00:00:00|1359.04
00:00:01|1359.04
00:00:03|1359.04
00:00:03|1359.04
00:00:04|1359.04
00:00:05|1359.04
00:00:06|1359.04
00:00:07|1359.04
00:00:08|1359.04
00:00:09|1359.04
00:00:10|1359.04
00:00:11|1359.04
00:00:13|1359.3
00:00:14|1359.3
00:00:14|1359.3
00:00:16|1359.3
00:00:17|1359.29
00:00:18|1359.29
00:00:19|1359.29
00:00:20|1359.29
00:00:21|1359.29
00:00:22|1359.29
00:00:23|1359.29
00:00:24|1359.29
00:00:25|1359.29
00:00:26|1359.29
00:00:27|1359.29
00:00:27|1359.29
00:00:29|1359.29
00:00:29|1359.29
00:00:30|1359.29
00:00:32|1359.48
00:00:33|1359.48
00:00:34|1359.48
00:00:35|1359.48
00:00:36|1359.48
00:00:38|1359.85
00:00:38|1359.84
00:00:40|1359.84
00:00:41|1359.84
00:00:42|1359.84
00:00:43|1359.84
00:00:44|1359.84
00:00:45|1359.84
00:00:46|1359.94
00:00:47|1359.94
00:00:48|1359.94
00:00:49|1359.94
00:00:51|1359.94
00:00:52|1359.94
00:00:53|1359.94
00:00:54|1359.94
00:00:54|1359.94
00:00:55|1360.31
00:00:56|1360.31
00:00:58|1360.31
00:00:58|1360.31
00:01:00|1360.31
00:01:00|1360.31
00:01:02|1360.31
00:01:02|1360.31
00:01:03|1360.31
00:01:04|1360.31
00:01:05|1360.31
00:01:07|1360.29
00:01:08|1360.29
00:01:08|1360.21
00:01:10|1360.21
00:01:11|1360.21
00:01:12|1360.21
00:01:13|1360.21
00:01:14|1360.21
00:01:15|1360.21
00:01:16|1360.21
00:01:18|1360.07
00:01:20|1360.07
00:01:20|1360.07
00:01:21|1360.63
00:01:23|1360.63
00:01:23|1360.63
00:01:24|1360.63
00:01:25|1360.63
00:01:27|1360.63
00:01:27|1360.63
00:01:29|1360.63
00:01:30|1360.63
00:01:31|1360.63
00:01:32|1360.63
00:01:32|1360.63
00:01:33|1360.63
00:01:35|1360.63
00:01:35|1360.63
00:01:37|1360.63
00:01:37|1360.63
00:01:38|1360.63
00:01:39|1360.63
00:01:41|1360.6
00:01:42|1360.6
00:01:43|1360.6
00:01:44|1360.6
00:01:45|1360.6
00:01:46|1360.6
00:01:47|1360.6
00:01:48|1360.66
00:01:49|1360.66
00:01:50|1360.66
00:01:51|1360.66
00:01:52|1360.66
00:01:53|1360.66
00:01:54|1360.66
00:01:55|1360.66
00:01:56|1360.66
00:01:57|1360.66
00:01:58|1360.66
00:01:59|1360.66
00:02:00|1360.66
00:02:01|1360.66
00:02:02|1360.66
00:02:04|1360.66
00:02:05|1360.41
00:02:05|1360.41
00:02:07|1360.41
00:02:08|1360.41
00:02:08|1360.41
00:02:09|1360.41
00:02:10|1360.41
00:02:12|1360.41
00:02:12|1360.41
00:02:14|1360.47
00:02:15|1360.47
00:02:16|1360.47
00:02:17|1360.47
00:02:18|1360.47
00:02:19|1360.47
00:02:19|1360.47
00:02:21|1360.47
00:02:21|1360.47
00:02:23|1360.47
00:02:23|1360.47
00:02:24|1360.47
00:02:26|1360.47
00:02:27|1360.47
00:02:28|1360.47
00:02:28|1360.47
00:02:30|1360.47
00:02:31|1360.47
00:02:31|1360.47
00:02:33|1360.09
00:02:33|1360.11
00:02:35|1359.9
00:02:36|1359.9
00:02:36|1359.9
00:02:38|1359.9
00:02:39|1359.9
00:02:41|1359.9
00:02:42|1359.9
00:02:44|1359.9
00:02:45|1359.9
00:02:45|1359.9
00:02:46|1358.69
00:02:48|1358.69
00:02:50|1358.69
00:02:50|1358.69
00:02:51|1358.69
00:02:52|1358.69
00:02:53|1358.69
00:02:54|1358.69
00:02:55|1359.16
00:02:56|1359.16
00:02:57|1359.16
00:02:58|1359.16
00:02:59|1359.16
00:03:01|1359.16
00:03:02|1359.16
00:03:02|1358.9
00:03:04|1358.9
00:03:05|1358.9
00:03:06|1358.9
00:03:06|1358.9
00:03:08|1358.9
00:03:09|1358.39
00:03:10|1358.39
00:03:11|1358.39
00:03:12|1358.89
00:03:13|1358.89
00:03:14|1358.89
00:03:15|1358.89
00:03:16|1358.89
00:03:17|1358.89
00:03:18|1358.89
00:03:19|1358.89
00:03:19|1358.89
00:03:21|1358.89
00:03:22|1358.89
00:03:23|1358.89
00:03:24|1358.89
00:03:25|1358.89
00:03:26|1358.89
00:03:27|1358.89
00:03:29|1358.89
00:03:29|1358.89
00:03:30|1358.89
00:03:32|1358.89
00:03:32|1358.89
00:03:33|1358.89
00:03:34|1358.89
00:03:36|1358.33
00:03:36|1358.33
00:03:38|1358.33
00:03:39|1358.33
00:03:40|1358.33
00:03:41|1358.33
00:03:42|1358.33
00:03:43|1358.33
00:03:44|1358.33
00:03:46|1358.33
00:03:46|1358.33
00:03:47|1358.33
00:03:49|1358.33
00:03:50|1358.33
00:03:51|1358.33
00:03:52|1358.15
00:03:53|1358.15
00:03:54|1358.15
00:03:55|1358.15
00:03:56|1358.15
00:03:58|1357.52
00:03:58|1357.52
00:03:59|1357.52
00:04:00|1357.52
00:04:02|1357.75
00:04:03|1357.75
00:04:03|1357.75
00:04:05|1357.75
00:04:06|1357.75
00:04:07|1357.75
00:04:08|1358.22
00:04:08|1358.22
00:04:09|1358.22
00:04:11|1358.22
00:04:11|1358.22
00:04:13|1358.22
00:04:13|1358.22
00:04:14|1358.22
00:04:16|1358.22
00:04:18|1358.22
00:04:18|1358.22
00:04:20|1358.22
00:04:21|1358.22
00:04:21|1358.22
00:04:22|1358.22
00:04:24|1358.22
00:04:25|1358.22
00:04:26|1358.22
00:04:27|1358.22
00:04:28|1358.22
00:04:29|1358.22
00:04:30|1358.22
00:04:31|1358.22
00:04:33|1358.22
00:04:34|1358.22
00:04:35|1357.4
00:04:36|1357.4
00:04:37|1355.72
00:04:38|1356.59
00:04:39|1356.59
00:04:40|1356.59
00:04:42|1356.77
00:04:42|1356.84
00:04:43|1356.84
00:04:45|1356.85
00:04:46|1356.85
00:04:47|1356.72
00:04:48|1356.72
00:04:49|1356.72
00:04:50|1356.72
00:04:52|1356.62
00:04:53|1356.62
00:04:53|1356.83
00:04:55|1356.83
00:04:56|1356.83
00:04:57|1356.58
00:04:58|1356.58
00:04:59|1356.66
00:05:00|1356.89
00:05:01|1356.89
00:05:02|1356.89
00:05:03|1356.89
00:05:04|1357.24
00:05:05|1357.24
00:05:06|1357.24
00:05:07|1357.42
00:05:08|1357.79
00:05:09|1357.79
00:05:10|1357.79
00:05:11|1358.11
00:05:12|1357.9
00:05:13|1357.9
00:05:14|1357.9
00:05:15|1357.9
00:05:16|1357.9
00:05:17|1357.9
00:05:19|1357.25
00:05:20|1357.25
00:05:21|1357.25
00:05:22|1356.9
00:05:23|1356.69
00:05:25|1356.86
00:05:25|1356.86
00:05:26|1356.86
00:05:27|1356.86
00:05:28|1356.86
00:05:29|1356.78
00:05:30|1356.78
00:05:31|1356.78
00:05:32|1356.78
00:05:34|1356.74
00:05:34|1356.89
00:05:35|1356.89
00:05:36|1356.89
00:05:37|1356.89
00:05:38|1356.89
00:05:39|1356.89
00:05:41|1356.89
00:05:42|1356.89
00:05:44|1357.31
00:05:44|1357.31
00:05:45|1357.32
00:05:47|1357.32
00:05:48|1357.32
00:05:50|1357.32
00:05:50|1357.32
00:05:51|1357.32
00:05:52|1357.32
00:05:53|1357.32
00:05:54|1357.32
00:05:55|1357.32
00:05:56|1356.98
00:05:57|1357.
00:05:58|1357.
00:05:59|1357.
00:06:00|1357.25
00:06:01|1357.25
00:06:02|1357.25
00:06:04|1357.25
00:06:04|1357.25
00:06:06|1357.25
00:06:07|1357.25
00:06:09|1357.58
00:06:09|1357.58
00:06:10|1357.58
00:06:12|1357.27
00:06:12|1357.27
00:06:13|1357.27
00:06:14|1357.27
00:06:15|1357.27
00:06:16|1357.27
00:06:17|1357.27
00:06:18|1357.27
00:06:19|1357.27
00:06:20|1357.27
00:06:22|1357.27
00:06:22|1357.27
00:06:23|1358.04
00:06:25|1358.04
00:06:26|1358.04
00:06:26|1358.04
00:06:27|1358.04
00:06:28|1358.04
00:06:29|1358.04
00:06:30|1358.04
00:06:31|1358.04
00:06:32|1358.04
00:06:34|1358.04
00:06:34|1358.04
00:06:35|1358.04
00:06:37|1358.04
00:06:37|1358.04
00:06:38|1358.04
00:06:40|1358.04
00:06:40|1358.04
00:06:42|1358.04
00:06:42|1358.04
00:06:44|1358.04
00:06:45|1358.04
00:06:46|1358.04
00:06:48|1358.04
00:06:49|1358.04
00:06:50|1358.04
00:06:51|1358.04
00:06:52|1358.04
00:06:53|1358.04
00:06:54|1358.04
00:06:55|1358.04
00:06:55|1358.04
00:06:56|1358.04
00:06:58|1358.04
00:06:58|1358.04
00:07:00|1358.04
00:07:01|1358.04
00:07:02|1358.04
00:07:02|1358.04
00:07:04|1358.04
00:07:06|1358.04
00:07:06|1358.04
00:07:07|1358.04
00:07:08|1358.04
00:07:10|1358.04
00:07:11|1358.04
00:07:11|1358.04
00:07:12|1358.04
00:07:14|1358.04
00:07:15|1358.04
00:07:17|1358.04
00:07:17|1358.04
00:07:18|1358.04
00:07:20|1358.04
00:07:21|1358.04
00:07:22|1358.04
00:07:22|1358.04
00:07:23|1358.04
00:07:25|1358.04
00:07:26|1358.04
00:07:27|1358.04
00:07:28|1358.04
00:07:28|1358.04
00:07:30|1358.04
00:07:31|1358.04
00:07:32|1358.04
00:07:33|1358.04
00:07:34|1358.04
00:07:35|1358.04
00:07:36|1358.04
00:07:37|1358.04
00:07:38|1358.04
00:07:39|1358.04
00:07:40|1358.04
00:07:41|1358.04
00:07:43|1358.04
00:07:45|1358.04
00:07:46|1358.04
00:07:46|1358.04
00:07:47|1358.04
00:07:49|1358.04
00:07:50|1358.04
00:07:52|1358.04
00:07:53|1358.04
00:07:53|1358.04
00:07:54|1358.04
00:07:55|1358.04
00:07:57|1358.04
00:07:58|1358.04
00:07:59|1358.04
00:08:00|1359.1
00:08:01|1359.1
00:08:02|1359.1
00:08:03|1359.1
00:08:04|1359.1
00:08:05|1359.1
00:08:06|1359.1
00:08:08|1359.1
00:08:09|1359.1
00:08:09|1359.1
00:08:11|1359.1
00:08:12|1359.1
00:08:13|1359.1
00:08:13|1359.1
00:08:15|1359.08
00:08:16|1359.08
00:08:16|1359.08
00:08:18|1359.08
00:08:18|1359.08
00:08:20|1359.08
00:08:20|1359.
00:08:21|1358.62
00:08:22|1358.61
00:08:23|1358.61
00:08:25|1358.61
00:08:26|1358.61
00:08:26|1358.61
00:08:28|1358.74
00:08:29|1358.74
00:08:29|1358.74
00:08:31|1358.74
00:08:31|1358.74
00:08:32|1358.74
00:08:33|1358.74
00:08:34|1358.74
00:08:35|1358.74
00:08:36|1358.74
00:08:38|1358.74
00:08:39|1358.74
00:08:39|1358.74
00:08:41|1358.74
00:08:41|1358.74
00:08:43|1358.74
00:08:45|1358.74
00:08:46|1358.57
00:08:46|1358.62
00:08:48|1358.59
00:08:49|1358.59
00:08:50|1358.59
00:08:51|1358.59
00:08:52|1358.3
00:08:53|1358.3
00:08:54|1358.3
00:08:56|1358.53
00:08:56|1358.53
00:08:58|1358.53
00:08:59|1358.53
00:09:00|1358.53
00:09:01|1358.72
00:09:02|1358.72
00:09:03|1358.72
00:09:03|1358.72
00:09:05|1358.72
00:09:06|1358.72
00:09:06|1358.72
00:09:07|1358.72
00:09:09|1358.72
00:09:09|1358.72
00:09:11|1358.72
00:09:12|1358.72
00:09:13|1358.72
00:09:14|1358.72
00:09:15|1358.72
00:09:15|1358.72
00:09:17|1358.46
00:09:18|1358.46
00:09:19|1358.46
00:09:20|1358.46
00:09:21|1358.46
00:09:22|1358.46
00:09:23|1358.46
00:09:24|1358.46
00:09:25|1358.46
00:09:26|1358.46
00:09:27|1358.46
00:09:28|1358.46
00:09:29|1358.46
00:09:30|1358.46
00:09:31|1358.46
00:09:32|1358.46
00:09:33|1358.46
00:09:34|1358.46
00:09:35|1358.46
00:09:36|1358.46
00:09:37|1358.46
00:09:38|1358.46
00:09:40|1358.46
00:09:41|1358.46
00:09:41|1358.21
00:09:42|1358.2
00:09:44|1358.2
00:09:44|1358.2
00:09:46|1358.2
00:09:48|1358.2
00:09:50|1358.61
00:09:50|1358.61
00:09:51|1358.61
00:09:52|1358.61
00:09:54|1358.39
00:09:55|1358.39
00:09:56|1358.39
00:09:57|1358.39
00:09:58|1358.39
00:10:00|1358.39
00:10:01|1358.39
00:10:02|1358.39
00:10:03|1358.39
00:10:04|1358.39
00:10:05|1358.39
00:10:06|1358.39
00:10:07|1358.39
00:10:08|1358.39
00:10:09|1358.39
00:10:10|1358.39
00:10:11|1358.39
00:10:12|1358.39
00:10:13|1358.39
00:10:14|1358.39
00:10:15|1358.39
00:10:16|1358.39
00:10:17|1358.39
00:10:18|1358.21
00:10:19|1358.21
00:10:20|1358.21
00:10:21|1358.29
00:10:22|1358.29
00:10:23|1358.29
00:10:25|1358.4
00:10:26|1358.4
00:10:27|1358.62
00:10:27|1358.62
00:10:28|1359.06
00:10:30|1359.06
00:10:30|1359.06
00:10:31|1359.27
00:10:33|1359.27
00:10:34|1359.32
00:10:35|1359.32
00:10:36|1359.32
00:10:37|1359.45
00:10:38|1359.07
00:10:38|1359.07
00:10:40|1359.3
00:10:40|1358.77
00:10:41|1358.77
00:10:42|1358.77
00:10:43|1358.77
00:10:44|1358.77
00:10:47|1359.42
00:10:48|1359.42
00:10:50|1359.42
00:10:51|1359.06
00:10:52|1359.03
00:10:53|1359.03
00:10:54|1359.03
00:10:55|1359.03
00:10:57|1359.03
00:10:58|1359.03
00:10:59|1359.03
00:11:00|1359.03
00:11:00|1359.03
00:11:02|1359.03
00:11:03|1359.03
00:11:03|1359.03
00:11:05|1359.03
00:11:06|1359.03
00:11:07|1359.03
00:11:08|1359.03
00:11:08|1359.03
00:11:09|1359.03
00:11:11|1359.03
00:11:12|1359.03
00:11:12|1359.03
00:11:13|1359.03
00:11:14|1359.03
00:11:16|1359.04
00:11:17|1359.04
00:11:18|1359.04
00:11:19|1359.04
00:11:20|1359.04
00:11:21|1359.04
00:11:22|1359.23
00:11:23|1359.23
00:11:24|1359.23
00:11:25|1359.47
00:11:26|1359.48
00:11:27|1359.57
00:11:27|1359.81
00:11:29|1359.81
00:11:29|1359.94
00:11:31|1359.94
00:11:32|1359.94
00:11:34|1359.94
00:11:35|1359.82
00:11:35|1359.75
00:11:37|1359.75
00:11:38|1359.75
00:11:38|1359.75
00:11:39|1359.75
00:11:40|1359.75
00:11:41|1359.83
00:11:42|1359.76
00:11:44|1359.76
00:11:44|1359.83
00:11:46|1359.83
00:11:46|1359.83
00:11:47|1359.83
00:11:49|1359.83
00:11:50|1359.83
00:11:52|1359.99
00:11:53|1359.99
00:11:53|1359.99
00:11:55|1360.09
00:11:55|1360.09
00:11:57|1360.09
00:11:58|1360.09
00:11:59|1360.09
00:12:00|1360.09
00:12:01|1360.09
00:12:03|1360.09
00:12:03|1360.09
00:12:04|1359.93
00:12:06|1359.93
00:12:06|1359.93
00:12:08|1359.93
00:12:09|1359.93
00:12:10|1359.93
00:12:11|1359.93
00:12:12|1359.93
00:12:13|1359.93
00:12:14|1359.93
00:12:15|1359.93
00:12:16|1359.93
00:12:17|1359.93
00:12:18|1359.93
00:12:19|1359.93
00:12:20|1359.93
00:12:21|1359.93
00:12:22|1359.93
00:12:23|1359.93
00:12:25|1359.93
00:12:26|1359.93
00:12:26|1359.93
00:12:28|1360.19
00:12:29|1360.19
00:12:30|1360.19
00:12:30|1360.19
00:12:32|1360.19
00:12:32|1360.19
00:12:34|1360.19
00:12:34|1360.19
00:12:36|1360.19
00:12:36|1360.19
00:12:38|1360.19
00:12:39|1360.19
00:12:40|1360.19
00:12:41|1360.19
00:12:42|1360.19
00:12:43|1360.19
00:12:44|1360.19
00:12:45|1360.1
00:12:46|1360.1
00:12:47|1360.1
00:12:49|1360.1
00:12:50|1360.1
00:12:50|1360.1
00:12:52|1360.1
00:12:53|1360.1
00:12:54|1360.1
00:12:55|1360.1
00:12:56|1360.1
00:12:57|1360.1
00:12:58|1360.1
00:12:59|1360.15
00:13:01|1360.17
00:13:01|1360.17
00:13:03|1360.17
00:13:05|1360.17
00:13:07|1360.17
00:13:07|1360.17
00:13:08|1360.17
00:13:09|1360.17
00:13:10|1360.17
00:13:11|1360.17
00:13:12|1360.2
00:13:13|1360.38
00:13:14|1360.38
00:13:15|1360.38
00:13:16|1360.38
00:13:18|1360.38
00:13:19|1360.38
00:13:19|1360.38
00:13:20|1360.38
00:13:21|1360.38
00:13:22|1360.38
00:13:23|1360.38
00:13:24|1360.38
00:13:25|1360.38
00:13:26|1360.38
00:13:27|1360.29
00:13:28|1360.29
00:13:29|1360.29
00:13:30|1360.29
00:13:31|1360.29
00:13:32|1360.29
00:13:34|1360.29
00:13:34|1360.29
00:13:35|1360.29
00:13:36|1360.29
00:13:37|1360.29
00:13:38|1360.29
00:13:39|1360.29
00:13:40|1360.29
00:13:41|1360.29
00:13:42|1360.29
00:13:43|1360.29
00:13:44|1360.18
00:13:45|1360.18
00:13:46|1360.18
00:13:47|1360.18
00:13:48|1360.18
00:13:50|1360.18
00:13:52|1359.71
00:13:52|1359.71
00:13:54|1359.71
00:13:55|1359.71
00:13:57|1359.71
00:13:57|1359.71
00:13:59|1359.71
00:13:59|1359.79
00:14:01|1359.79
00:14:03|1359.79
00:14:04|1359.79
00:14:04|1359.79
00:14:05|1359.79
00:14:06|1359.79
00:14:07|1359.79
00:14:08|1359.79
00:14:09|1359.79
00:14:10|1359.79
00:14:11|1359.79
00:14:12|1359.79
00:14:13|1359.79
00:14:14|1359.79
00:14:15|1359.79
00:14:16|1359.79
00:14:17|1359.79
00:14:18|1359.79
00:14:19|1359.79
00:14:20|1359.79
00:14:21|1359.79
00:14:22|1359.7
00:14:23|1359.7
00:14:24|1359.7
00:14:25|1359.7
00:14:27|1359.7
00:14:27|1359.7
00:14:28|1359.7
00:14:29|1359.7
00:14:30|1359.7
00:14:31|1359.56
00:14:32|1359.55
00:14:33|1359.55
00:14:34|1359.55
00:14:35|1359.55
00:14:37|1359.55
00:14:38|1359.55
00:14:39|1359.55
00:14:40|1359.55
00:14:41|1359.55
00:14:42|1359.55
00:14:43|1359.55
00:14:44|1359.55
00:14:45|1359.55
00:14:46|1359.28
00:14:47|1359.28
00:14:48|1359.28
00:14:49|1359.28
00:14:50|1359.28
00:14:52|1359.28
00:14:54|1359.28
00:14:54|1359.28
00:14:55|1359.28
00:14:56|1359.28
00:14:57|1359.28
00:14:58|1359.28
00:15:00|1358.94
00:15:01|1359.13
00:15:03|1359.13
00:15:03|1359.13
00:15:04|1359.13
00:15:05|1359.13
00:15:06|1359.14
00:15:08|1359.14
00:15:08|1359.47
00:15:09|1359.47
00:15:10|1359.47
00:15:11|1359.32
00:15:12|1359.32
00:15:13|1359.32
00:15:15|1359.32
00:15:16|1359.32
00:15:17|1359.32
00:15:18|1359.32
00:15:19|1359.32
00:15:20|1359.32
00:15:21|1359.32
00:15:22|1359.46
00:15:23|1359.46
00:15:24|1359.46
00:15:25|1359.46
00:15:26|1359.46
00:15:27|1359.46
00:15:28|1359.46
00:15:29|1359.46
00:15:30|1359.46
00:15:31|1359.46
00:15:32|1359.46
00:15:33|1359.46
00:15:34|1359.46
00:15:35|1359.46
00:15:36|1359.46
00:15:37|1359.46
00:15:38|1359.14
00:15:39|1359.14
00:15:40|1359.14
00:15:41|1359.14
00:15:42|1359.14
00:15:43|1359.14
00:15:44|1359.14
00:15:46|1359.14
00:15:46|1359.14
00:15:48|1359.14
00:15:48|1359.14
00:15:49|1358.98
00:15:51|1358.98
00:15:52|1358.56
00:15:54|1358.56
00:15:55|1358.56
00:15:56|1358.53
00:15:58|1358.53
00:15:59|1358.53
00:16:00|1358.53
00:16:00|1358.53
00:16:01|1358.53
00:16:02|1358.53
00:16:04|1358.53
00:16:05|1358.53
00:16:05|1358.53
00:16:06|1358.53
00:16:08|1358.53
00:16:10|1358.53
00:16:11|1358.53
00:16:12|1358.53
00:16:13|1358.53
00:16:13|1358.53
00:16:14|1358.53
00:16:15|1358.53
00:16:16|1358.45
00:16:18|1358.45
00:16:18|1358.45
00:16:19|1358.45
00:16:20|1358.45
00:16:21|1358.45
00:16:22|1358.45
00:16:23|1358.45
00:16:24|1358.45
00:16:25|1358.45
00:16:27|1358.45
00:16:28|1358.45
00:16:29|1358.45
00:16:30|1358.45
00:16:31|1358.45
00:16:32|1357.13
00:16:33|1357.13
00:16:34|1357.13
00:16:35|1357.13
00:16:36|1357.13
00:16:37|1357.13
00:16:38|1357.53
00:16:39|1357.53
00:16:40|1357.53
00:16:41|1357.53
00:16:42|1357.53
00:16:43|1357.53
00:16:44|1357.53
00:16:45|1357.53
00:16:46|1357.43
00:16:47|1357.43
00:16:48|1357.09
00:16:49|1357.09
00:16:50|1357.09
00:16:52|1357.09
00:16:53|1357.09
00:16:54|1357.09
00:16:55|1357.09
00:16:56|1357.09
00:16:57|1357.09
00:16:59|1357.09
00:17:00|1357.09
00:17:01|1357.09
00:17:02|1357.09
00:17:03|1357.09
00:17:04|1357.09
00:17:05|1357.48
00:17:07|1357.48
00:17:08|1357.48
00:17:09|1357.48
00:17:10|1357.48
00:17:11|1357.48
00:17:13|1357.43
00:17:13|1357.43
00:17:14|1357.43
00:17:15|1357.43
00:17:17|1357.43
00:17:18|1357.43
00:17:18|1357.43
00:17:19|1357.43
00:17:21|1357.43
00:17:22|1357.04
00:17:23|1357.13
00:17:24|1357.13
00:17:25|1357.15
00:17:26|1357.48
00:17:27|1357.48
00:17:28|1357.48
00:17:29|1357.48
00:17:30|1357.48
00:17:31|1357.64
00:17:32|1357.64
00:17:34|1357.64
00:17:35|1357.63
00:17:36|1357.63
00:17:37|1357.63
00:17:38|1357.63
00:17:39|1357.63
00:17:41|1357.63
00:17:42|1357.63
00:17:43|1357.29
00:17:43|1356.97
00:17:45|1356.97
00:17:45|1356.96
00:17:47|1356.96
00:17:47|1356.96
00:17:48|1356.96
00:17:50|1356.96
00:17:50|1356.96
00:17:51|1356.96
00:17:54|1356.96
00:17:55|1356.96
00:17:56|1356.85
00:17:57|1356.85
00:17:58|1356.91
00:17:59|1356.91
00:18:01|1356.91
00:18:01|1356.91
00:18:03|1356.91
00:18:04|1356.91
00:18:05|1356.91
00:18:06|1356.91
00:18:07|1356.91
00:18:08|1356.91
00:18:09|1357.31
00:18:11|1357.61
00:18:12|1357.61
00:18:12|1357.61
00:18:14|1357.61
00:18:15|1357.61
00:18:16|1357.61
00:18:17|1357.61
00:18:19|1357.61
00:18:19|1357.61
00:18:21|1357.61
00:18:22|1357.61
00:18:23|1357.61
00:18:24|1357.61
00:18:25|1357.61
00:18:26|1357.61
00:18:27|1357.61
00:18:28|1357.61
00:18:30|1357.61
00:18:31|1357.61
00:18:32|1357.61
00:18:32|1357.61
00:18:34|1357.61
00:18:35|1357.61
00:18:36|1357.61
00:18:36|1357.61
00:18:37|1357.61
00:18:40|1357.61
00:18:40|1357.61
00:18:41|1357.61
00:18:42|1357.61
00:18:44|1357.61
00:18:44|1357.61
00:18:45|1357.61
00:18:46|1357.61
00:18:48|1357.61
00:18:48|1357.61
00:18:50|1357.61
00:18:51|1357.61
00:18:51|1357.61
00:18:53|1357.61
00:18:54|1357.61
00:18:55|1357.61
00:18:55|1357.61
00:18:57|1357.61
00:18:59|1357.61
00:18:59|1357.61
00:19:01|1357.61
00:19:02|1357.85
00:19:02|1357.85
00:19:03|1357.77
00:19:05|1357.77
00:19:06|1357.77
00:19:07|1357.77
00:19:08|1357.77
00:19:10|1357.77
00:19:10|1357.77
00:19:11|1357.77
00:19:12|1357.77
00:19:13|1357.77
00:19:14|1357.7
00:19:15|1357.7
00:19:16|1357.52
00:19:17|1357.52
00:19:18|1357.52
00:19:20|1357.52
00:19:21|1357.52
00:19:22|1357.52
00:19:23|1357.52
00:19:24|1357.52
00:19:25|1357.52
00:19:26|1357.52
00:19:27|1357.52
00:19:27|1357.52
00:19:28|1357.52
00:19:29|1357.52
00:19:31|1357.52
00:19:32|1357.52
00:19:33|1357.52
00:19:34|1357.52
00:19:35|1357.52
00:19:36|1357.52
00:19:37|1357.52
00:19:38|1357.52
00:19:39|1357.52
00:19:40|1357.52
00:19:41|1357.52
00:19:42|1357.52
00:19:44|1357.52
00:19:44|1357.52
00:19:45|1357.52
00:19:47|1357.52
00:19:48|1357.18
00:19:50|1357.18
00:19:50|1357.18
00:19:51|1357.18
00:19:52|1357.18
00:19:53|1357.18
00:19:54|1357.18
00:19:55|1357.18
00:19:56|1357.18
00:19:58|1357.18
00:20:00|1357.18
00:20:01|1357.18
00:20:02|1357.
00:20:03|1357.
00:20:04|1357.01
00:20:05|1357.01
00:20:05|1357.01
00:20:07|1357.01
00:20:08|1357.01
00:20:10|1357.01
00:20:10|1357.01
00:20:11|1357.01
00:20:12|1357.01
00:20:13|1357.01
00:20:14|1357.01
00:20:16|1357.01
00:20:17|1357.01
00:20:17|1357.01
00:20:18|1357.01
00:20:19|1357.01
00:20:20|1357.01
00:20:22|1357.01
00:20:23|1357.01
00:20:24|1357.01
00:20:25|1357.01
00:20:25|1357.01
00:20:26|1357.01
00:20:28|1357.01
00:20:29|1357.01
00:20:29|1357.01
00:20:30|1357.01
00:20:33|1357.01
00:20:34|1357.01
00:20:35|1357.01
00:20:36|1357.01
00:20:37|1357.01
00:20:38|1357.01
00:20:40|1357.01
00:20:40|1357.01
00:20:41|1357.01
00:20:43|1357.01
00:20:43|1357.01
00:20:45|1357.01
00:20:45|1357.01
00:20:46|1357.01
00:20:47|1356.8
00:20:48|1356.8
00:20:49|1356.8
00:20:50|1356.8
00:20:51|1356.8
00:20:53|1356.8
00:20:54|1356.8
00:20:55|1356.8
00:20:57|1356.8
00:20:57|1356.8
00:20:58|1356.8
00:20:59|1356.8
00:21:01|1356.8
00:21:01|1356.8
00:21:02|1356.8
00:21:05|1356.8
00:21:06|1356.8
00:21:07|1356.8
00:21:08|1356.8
00:21:09|1356.8
00:21:11|1356.8
00:21:11|1356.8
00:21:12|1356.8
00:21:14|1356.8
00:21:14|1356.8
00:21:15|1356.8
00:21:17|1356.8
00:21:18|1356.8
00:21:19|1356.8
00:21:20|1356.8
00:21:21|1356.8
00:21:22|1356.8
00:21:23|1356.8
00:21:24|1356.8
00:21:25|1356.76
00:21:26|1356.76
00:21:27|1356.76
00:21:28|1356.76
00:21:29|1356.76
00:21:30|1356.76
00:21:31|1356.76
00:21:32|1356.76
00:21:33|1356.76
00:21:34|1356.76
00:21:35|1356.81
00:21:36|1356.81
00:21:37|1356.81
00:21:38|1356.81
00:21:39|1356.81
00:21:40|1356.81
00:21:41|1356.81
00:21:42|1356.81
00:21:43|1356.81
00:21:44|1357.11
00:21:45|1357.11
00:21:46|1357.11
00:21:47|1357.11
00:21:48|1357.11
00:21:49|1357.11
00:21:50|1357.11
00:21:51|1357.11
00:21:52|1357.11
00:21:53|1357.11
00:21:54|1357.11
00:21:55|1357.11
00:21:56|1357.11
00:21:58|1357.11
00:21:58|1357.11
00:22:00|1357.11
00:22:01|1357.11
00:22:02|1357.11
00:22:04|1357.11
00:22:04|1357.11
00:22:05|1357.11
00:22:07|1357.11
00:22:08|1357.11
00:22:09|1357.11
00:22:10|1357.26
00:22:11|1357.26
00:22:12|1357.26
00:22:13|1357.26
00:22:13|1357.26
00:22:14|1357.26
00:22:15|1357.25
00:22:16|1357.25
00:22:18|1357.25
00:22:18|1357.25
00:22:20|1357.25
00:22:20|1357.25
00:22:22|1357.25
00:22:23|1357.25
00:22:23|1357.25
00:22:25|1357.25
00:22:25|1357.25
00:22:26|1357.25
00:22:28|1357.25
00:22:29|1357.25
00:22:30|1357.25
00:22:31|1357.25
00:22:32|1357.25
00:22:33|1357.25
00:22:34|1357.25
00:22:35|1357.25
00:22:36|1357.25
00:22:37|1357.25
00:22:38|1357.25
00:22:38|1357.25
00:22:39|1357.25
00:22:41|1357.25
00:22:42|1357.25
00:22:43|1357.25
00:22:44|1357.25
00:22:45|1357.25
00:22:46|1357.25
00:22:47|1357.25
00:22:48|1357.25
00:22:49|1357.25
00:22:50|1357.25
00:22:51|1357.25
00:22:51|1357.25
00:22:53|1357.52
00:22:54|1357.52
00:22:55|1357.72
00:22:56|1357.72
00:22:57|1357.72
00:22:58|1357.72
00:22:59|1357.72
00:23:01|1357.72
00:23:01|1357.72
00:23:02|1357.72
00:23:03|1357.72
00:23:05|1357.72
00:23:05|1357.72
00:23:06|1357.72
00:23:07|1357.72
00:23:09|1357.72
00:23:10|1357.72
00:23:11|1357.72
00:23:12|1357.72
00:23:12|1357.72
00:23:14|1357.72
00:23:15|1357.72
00:23:15|1357.72
00:23:16|1357.72
00:23:17|1357.55
00:23:19|1357.55
00:23:20|1357.55
00:23:20|1357.55
00:23:21|1357.55
00:23:23|1357.55
00:23:24|1357.55
00:23:24|1357.55
00:23:25|1357.55
00:23:26|1357.55
00:23:27|1357.55
00:23:29|1357.55
00:23:29|1357.55
00:23:31|1357.55
00:23:31|1357.55
00:23:32|1357.55
00:23:34|1357.55
00:23:34|1357.07
00:23:36|1357.03
00:23:37|1356.87
00:23:38|1356.87
00:23:39|1356.87
00:23:40|1356.87
00:23:40|1356.85
00:23:41|1356.85
00:23:42|1356.85
00:23:43|1356.85
00:23:44|1356.85
00:23:45|1356.85
00:23:47|1356.85
00:23:47|1356.85
00:23:48|1356.85
00:23:49|1356.85
00:23:50|1356.85
00:23:51|1356.85
00:23:53|1356.85
00:23:54|1356.85
00:23:55|1356.85
00:23:55|1356.85
00:23:56|1356.85
00:23:57|1356.96
00:23:59|1356.9
00:24:00|1356.9
00:24:01|1356.81
00:24:03|1356.81
00:24:04|1356.67
00:24:05|1356.67
00:24:06|1356.67
00:24:07|1356.66
00:24:07|1356.66
00:24:09|1356.65
00:24:09|1356.65
00:24:10|1356.66
00:24:11|1356.8
00:24:14|1357.
00:24:14|1356.93
00:24:15|1356.93
00:24:16|1356.93
00:24:17|1356.93
00:24:18|1356.93
00:24:19|1356.93
00:24:21|1356.93
00:24:21|1356.93
00:24:22|1356.93
00:24:24|1356.93
00:24:25|1356.93
00:24:26|1356.93
00:24:27|1356.93
00:24:28|1356.93
00:24:29|1356.93
00:24:30|1356.93
00:24:31|1356.87
00:24:32|1356.87
00:24:33|1356.87
00:24:34|1356.87
00:24:35|1356.87
00:24:36|1356.87
00:24:36|1356.87
00:24:38|1356.87
00:24:39|1356.87
00:24:40|1356.87
00:24:41|1356.91
00:24:42|1356.91
00:24:43|1356.92
00:24:44|1356.93
00:24:45|1356.93
00:24:46|1356.93
00:24:46|1356.93
00:24:48|1356.93
00:24:49|1356.93
00:24:50|1356.93
00:24:50|1356.93
00:24:52|1356.93
00:24:53|1357.02
00:24:53|1357.02
00:24:55|1357.02
00:24:55|1357.02
00:24:57|1357.02
00:24:58|1357.02
00:24:59|1357.02
00:25:00|1357.02
00:25:02|1357.02
00:25:02|1357.02
00:25:04|1357.02
00:25:05|1357.02
00:25:05|1356.96
00:25:07|1356.96
00:25:08|1356.96
00:25:09|1356.96
00:25:09|1356.96
00:25:10|1356.96
00:25:11|1356.96
00:25:13|1356.96
00:25:13|1356.96
00:25:15|1356.96
00:25:16|1356.96
00:25:16|1356.96
00:25:17|1356.96
00:25:19|1356.96
00:25:19|1356.96
00:25:20|1356.96
00:25:21|1356.96
00:25:22|1356.96
00:25:23|1356.96
00:25:24|1356.96
00:25:25|1356.96
00:25:26|1356.96
00:25:27|1356.96
00:25:29|1356.96
00:25:29|1356.91
00:25:30|1356.91
00:25:31|1356.91
00:25:33|1356.91
00:25:33|1356.91
00:25:35|1356.91
00:25:35|1356.91
00:25:36|1356.91
00:25:37|1356.91
00:25:38|1356.91
00:25:39|1356.91
00:25:41|1356.91
00:25:41|1356.91
00:25:42|1356.91
00:25:43|1356.91
00:25:45|1356.91
00:25:45|1356.91
00:25:46|1356.91
00:25:48|1356.91
00:25:48|1357.21
00:25:49|1357.21
00:25:50|1357.21
00:25:52|1357.46
00:25:53|1357.46
00:25:53|1357.46
00:25:54|1357.46
00:25:55|1357.46
00:25:57|1357.46
00:25:58|1357.46
00:25:59|1357.46
00:26:00|1357.46
00:26:01|1357.46
00:26:02|1357.46
00:26:04|1357.46
00:26:05|1357.46
00:26:06|1357.46
00:26:06|1357.46
00:26:07|1357.46
00:26:09|1357.46
00:26:11|1357.46
00:26:11|1357.46
00:26:12|1357.46
00:26:13|1357.46
00:26:15|1357.46
00:26:16|1357.46
00:26:17|1357.46
00:26:18|1357.46
00:26:19|1357.46
00:26:20|1358.13
00:26:21|1357.58
00:26:22|1357.58
00:26:23|1357.58
00:26:24|1357.58
00:26:25|1357.84
00:26:26|1357.84
00:26:28|1357.84
00:26:28|1357.84
00:26:29|1357.84
00:26:30|1357.84
00:26:32|1357.84
00:26:32|1357.84
00:26:33|1357.84
00:26:34|1357.84
00:26:36|1357.84
00:26:37|1357.79
00:26:38|1357.79
00:26:40|1358.05
00:26:41|1358.05
00:26:41|1358.05
00:26:42|1358.05
00:26:43|1358.37
00:26:45|1358.37
00:26:45|1358.37
00:26:47|1358.37
00:26:47|1358.37
00:26:48|1358.37
00:26:50|1358.37
00:26:50|1358.37
00:26:51|1358.06
00:26:53|1358.06
00:26:53|1358.06
00:26:55|1358.06
00:26:55|1358.06
00:26:56|1358.06
00:26:58|1358.06
00:26:59|1358.06
00:27:00|1358.06
00:27:01|1358.06
00:27:03|1358.06
00:27:04|1358.06
00:27:06|1358.06
00:27:06|1358.06
00:27:07|1358.06
00:27:08|1358.06
00:27:10|1358.06
00:27:11|1358.06
00:27:12|1358.06
00:27:14|1358.06
00:27:14|1358.06
00:27:15|1358.06
00:27:16|1358.06
00:27:18|1358.06
00:27:19|1358.06
00:27:20|1358.06
00:27:21|1358.06
00:27:22|1358.06
00:27:22|1358.06
00:27:24|1358.06
00:27:25|1358.06
00:27:26|1358.02
00:27:26|1357.98
00:27:27|1357.98
00:27:29|1357.98
00:27:29|1357.98
00:27:31|1357.99
00:27:32|1357.99
00:27:33|1357.99
00:27:34|1357.99
00:27:34|1357.99
00:27:36|1357.99
00:27:38|1357.99
00:27:38|1357.99
00:27:39|1357.99
00:27:40|1358.48
00:27:41|1358.48
00:27:42|1358.48
00:27:43|1358.48
00:27:44|1358.48
00:27:45|1358.48
00:27:46|1358.48
00:27:47|1358.48
00:27:48|1358.48
00:27:50|1358.48
00:27:51|1358.48
00:27:52|1358.48
00:27:53|1358.48
00:27:53|1358.48
00:27:55|1358.48
00:27:56|1358.48
00:27:57|1358.48
00:27:59|1358.48
00:27:59|1358.48
00:28:00|1358.48
00:28:02|1358.48
00:28:02|1358.48
00:28:04|1358.48
00:28:06|1358.48
00:28:07|1358.48
00:28:08|1358.48
00:28:08|1358.48
00:28:10|1358.48
00:28:12|1358.48
00:28:13|1358.48
00:28:14|1358.48
00:28:15|1358.48
00:28:16|1358.48
00:28:18|1358.48
00:28:19|1358.48
00:28:20|1358.35
00:28:20|1358.35
00:28:21|1358.35
00:28:23|1358.35
00:28:24|1358.35
00:28:25|1358.35
00:28:26|1358.35
00:28:26|1358.35
00:28:28|1358.35
00:28:28|1358.35
00:28:30|1358.35
00:28:30|1358.35
00:28:32|1358.35
00:28:33|1358.35
00:28:34|1358.35
00:28:35|1358.35
00:28:36|1358.35
00:28:37|1358.36
00:28:37|1358.45
00:28:39|1358.35
00:28:40|1358.35
00:28:41|1358.35
00:28:42|1358.35
00:28:43|1358.35
00:28:44|1358.35
00:28:44|1358.35
00:28:46|1358.35
00:28:47|1358.35
00:28:48|1358.35
00:28:49|1358.35
00:28:50|1358.5
00:28:51|1358.5
00:28:52|1358.5
00:28:53|1358.61
00:28:54|1358.65
00:28:55|1358.65
00:28:56|1358.65
00:28:57|1358.65
00:28:58|1358.65
00:28:59|1358.65
00:29:00|1358.65
00:29:01|1358.65
00:29:02|1358.65
00:29:04|1358.65
00:29:05|1358.65
00:29:05|1358.65
00:29:06|1358.65
00:29:09|1358.65
00:29:10|1358.65
00:29:11|1358.65
00:29:13|1358.65
00:29:13|1358.65
00:29:15|1358.65
00:29:16|1358.65
00:29:16|1358.65
00:29:18|1358.65
00:29:19|1358.65
00:29:19|1358.65
00:29:20|1358.65
00:29:21|1358.65
00:29:22|1358.65
00:29:24|1358.65
00:29:25|1358.65
00:29:26|1358.65
00:29:27|1358.65
00:29:27|1358.65
00:29:29|1358.65
00:29:30|1358.65
00:29:30|1358.65
00:29:32|1358.65
00:29:32|1358.65
00:29:33|1358.65
00:29:35|1358.65
00:29:35|1358.65
00:29:36|1358.65
00:29:38|1358.65
00:29:39|1358.65
00:29:40|1358.65
00:29:40|1358.65
00:29:42|1358.65
00:29:43|1358.65
00:29:44|1358.34
00:29:44|1358.34
00:29:46|1358.34
00:29:46|1358.34
00:29:47|1358.34
00:29:48|1358.34
00:29:49|1358.34
00:29:50|1358.32
00:29:51|1358.32
00:29:53|1358.32
00:29:54|1358.37
00:29:54|1358.37
00:29:55|1358.37
00:29:56|1358.37
00:29:58|1358.37
00:29:58|1358.37
00:29:59|1358.37
00:30:00|1358.37
00:30:02|1358.37
00:30:03|1358.37
00:30:03|1358.37
00:30:04|1358.37
00:30:07|1358.37
00:30:07|1358.37
00:30:09|1358.37
00:30:10|1358.37
00:30:11|1358.37
00:30:12|1358.37
00:30:14|1358.37
00:30:15|1358.58
00:30:16|1358.58
00:30:17|1358.58
00:30:18|1358.58
00:30:19|1358.58
00:30:20|1358.58
00:30:21|1358.58
00:30:22|1358.58
00:30:23|1358.58
00:30:24|1358.58
00:30:25|1358.58
00:30:26|1358.58
00:30:27|1358.49
00:30:28|1358.6
00:30:29|1358.6
00:30:30|1358.6
00:30:31|1358.6
00:30:32|1358.6
00:30:33|1358.6
00:30:34|1358.52
00:30:35|1358.65
00:30:36|1358.65
00:30:37|1358.65
00:30:39|1358.65
00:30:39|1358.65
00:30:41|1358.65
00:30:42|1358.71
00:30:43|1358.8
00:30:44|1359.22
00:30:44|1359.14
00:30:46|1359.14
00:30:46|1359.14
00:30:48|1359.14
00:30:49|1359.14
00:30:50|1359.14
00:30:51|1359.08
00:30:52|1359.08
00:30:53|1359.17
00:30:54|1359.17
00:30:55|1359.17
00:30:56|1359.05
00:30:57|1359.05
00:30:58|1359.12
00:30:58|1359.42
00:31:00|1359.17
00:31:01|1359.17
00:31:02|1358.94
00:31:02|1358.94
00:31:04|1359.13
00:31:05|1359.13
00:31:06|1359.13
00:31:07|1359.13
00:31:09|1359.13
00:31:09|1359.13
00:31:11|1359.13
00:31:12|1359.13
00:31:13|1359.13
00:31:15|1359.13
00:31:16|1359.13
00:31:16|1359.13
00:31:18|1359.74
00:31:19|1359.74
00:31:19|1359.74
00:31:21|1359.71
00:31:21|1359.71
00:31:22|1359.71
00:31:23|1359.71
00:31:24|1359.71
00:31:25|1359.71
00:31:27|1359.71
00:31:28|1359.71
00:31:29|1359.71
00:31:29|1359.71
00:31:31|1359.71
00:31:31|1359.71
00:31:33|1359.71
00:31:34|1359.71
00:31:36|1359.71
00:31:37|1359.71
00:31:37|1359.71
00:31:39|1359.71
00:31:39|1359.71
00:31:40|1359.71
00:31:42|1359.71
00:31:43|1359.71
00:31:44|1359.71
00:31:46|1359.71
00:31:47|1359.71
00:31:47|1359.71
00:31:48|1359.71
00:31:50|1359.17
00:31:51|1359.17
00:31:52|1359.17
00:31:53|1359.17
00:31:54|1359.17
00:31:55|1359.17
00:31:56|1359.17
00:31:57|1359.17
00:31:58|1359.17
00:31:59|1359.17
00:32:00|1359.57
00:32:01|1359.57
00:32:02|1359.57
00:32:03|1359.57
00:32:04|1359.57
00:32:05|1359.57
00:32:06|1359.57
00:32:07|1359.57
00:32:08|1359.57
00:32:09|1359.57
00:32:10|1359.57
00:32:12|1359.57
00:32:12|1359.57
00:32:14|1359.57
00:32:14|1359.57
00:32:15|1359.57
00:32:17|1359.57
00:32:18|1359.57
00:32:19|1359.48
00:32:19|1359.48
00:32:20|1359.48
00:32:21|1359.48
00:32:22|1359.48
00:32:24|1359.48
00:32:24|1359.48
00:32:26|1359.4
00:32:26|1359.4
00:32:27|1359.4
00:32:28|1359.4
00:32:29|1359.4
00:32:31|1359.4
00:32:31|1359.4
00:32:32|1359.4
00:32:34|1359.4
00:32:35|1359.3
00:32:36|1359.23
00:32:37|1359.23
00:32:38|1359.23
00:32:39|1359.
00:32:40|1358.92
00:32:41|1358.83
00:32:42|1358.75
00:32:43|1358.75
00:32:44|1358.75
00:32:45|1358.84
00:32:46|1358.84
00:32:47|1359.05
00:32:48|1359.05
00:32:50|1359.05
00:32:51|1359.05
00:32:51|1359.05
00:32:52|1359.05
00:32:53|1359.05
00:32:55|1359.05
00:32:56|1359.05
00:32:57|1359.05
00:32:57|1359.05
00:32:58|1359.05
00:33:00|1359.05
00:33:00|1359.05
00:33:01|1359.05
00:33:02|1359.05
00:33:03|1359.05
00:33:05|1359.03
00:33:06|1359.03
00:33:06|1359.03
00:33:07|1359.03
00:33:08|1359.03
00:33:10|1359.03
00:33:12|1359.03
00:33:13|1359.03
00:33:15|1359.03
00:33:15|1359.03
00:33:16|1359.03
00:33:17|1359.03
00:33:19|1359.03
00:33:20|1359.03
00:33:21|1359.03
00:33:21|1359.04
00:33:22|1359.04
00:33:24|1359.04
00:33:24|1359.04
00:33:25|1359.04
00:33:26|1359.04
00:33:28|1359.04
00:33:29|1359.04
00:33:29|1359.04
00:33:30|1359.04
00:33:31|1359.04
00:33:32|1359.04
00:33:33|1359.04
00:33:34|1359.04
00:33:35|1359.04
00:33:37|1359.04
00:33:38|1359.04
00:33:38|1359.04
00:33:40|1359.04
00:33:41|1359.04
00:33:42|1359.04
00:33:43|1359.04
00:33:44|1359.04
00:33:45|1359.04
00:33:46|1359.04
00:33:47|1359.04
00:33:48|1359.04
00:33:49|1359.04
00:33:50|1359.04
00:33:51|1359.04
00:33:53|1359.04
00:33:53|1359.04
00:33:54|1359.04
00:33:55|1359.04
00:33:56|1359.04
00:33:57|1359.04
00:33:59|1359.04
00:33:59|1359.04
00:34:00|1359.04
00:34:01|1359.04
00:34:03|1359.33
00:34:04|1359.33
00:34:05|1359.35
00:34:06|1359.35
00:34:07|1359.35
00:34:08|1359.48
00:34:10|1359.48
00:34:10|1359.48
00:34:12|1359.48
00:34:13|1359.48
00:34:14|1359.48
00:34:15|1359.48
00:34:16|1359.48
00:34:17|1359.48
00:34:18|1359.48
00:34:19|1359.48
00:34:20|1359.48
00:34:21|1359.48
00:34:22|1359.48
00:34:24|1359.48
00:34:25|1359.48
00:34:25|1359.48
00:34:26|1359.48
00:34:28|1359.48
00:34:29|1359.48
00:34:30|1359.48
00:34:31|1359.48
00:34:33|1359.48
00:34:34|1359.48
00:34:34|1359.48
00:34:35|1359.48
00:34:36|1359.48
00:34:38|1359.48
00:34:38|1359.48
00:34:39|1359.48
00:34:40|1359.48
00:34:41|1359.48
00:34:43|1359.48
00:34:44|1359.48
00:34:45|1359.48
00:34:47|1359.48
00:34:49|1359.48
00:34:50|1359.48
00:34:51|1359.48
00:34:51|1359.48
00:34:52|1359.48
00:34:53|1359.48
00:34:54|1359.48
00:34:55|1359.48
00:34:56|1359.48
00:34:57|1359.48
00:34:58|1359.48
00:35:00|1359.48
00:35:00|1359.48
00:35:02|1358.55
00:35:03|1358.55
00:35:04|1358.55
00:35:05|1358.55
00:35:06|1358.55
00:35:08|1358.55
00:35:08|1358.28
00:35:09|1358.28
00:35:11|1358.29
00:35:13|1358.29
00:35:14|1358.29
00:35:14|1358.29
00:35:15|1358.29
00:35:17|1358.29
00:35:17|1358.6
00:35:19|1358.6
00:35:20|1358.6
00:35:21|1358.6
00:35:21|1358.6
00:35:23|1358.6
00:35:23|1358.6
00:35:24|1358.6
00:35:25|1358.6
00:35:27|1358.6
00:35:27|1358.6
00:35:28|1358.6
00:35:29|1358.6
00:35:31|1358.6
00:35:31|1358.6
00:35:33|1358.6
00:35:34|1358.6
00:35:34|1358.6
00:35:36|1358.6
00:35:37|1358.6
00:35:37|1358.6
00:35:39|1358.6
00:35:39|1358.6
00:35:40|1358.6
00:35:41|1358.6
00:35:42|1358.6
00:35:44|1358.6
00:35:45|1358.6
00:35:45|1358.6
00:35:46|1358.6
00:35:47|1358.6
00:35:49|1358.6
00:35:49|1358.6
00:35:50|1358.6
00:35:52|1358.6
00:35:53|1358.6
00:35:53|1358.6
00:35:54|1358.6
00:35:55|1358.6
00:35:56|1358.6
00:35:57|1358.6
00:35:58|1358.6
00:36:00|1358.6
00:36:00|1358.6
00:36:02|1358.6
00:36:03|1358.57
00:36:04|1358.57
00:36:05|1358.57
00:36:06|1358.57
00:36:07|1358.57
00:36:08|1358.57
00:36:09|1358.43
00:36:11|1358.43
00:36:13|1358.43
00:36:14|1358.43
00:36:15|1358.43
00:36:16|1358.43
00:36:18|1358.43
00:36:19|1358.43
00:36:20|1358.43
00:36:21|1358.62
00:36:23|1358.62
00:36:23|1358.62
00:36:25|1358.62
00:36:25|1358.62
00:36:27|1358.62
00:36:27|1358.62
00:36:28|1358.65
00:36:29|1358.65
00:36:31|1358.65
00:36:32|1358.65
00:36:33|1358.65
00:36:34|1358.65
00:36:35|1358.65
00:36:36|1358.65
00:36:37|1358.65
00:36:38|1358.65
00:36:39|1358.71
00:36:40|1358.71
00:36:41|1358.71
00:36:42|1358.71
00:36:43|1358.71
00:36:44|1358.71
00:36:45|1358.71
00:36:46|1358.71
00:36:47|1358.71
00:36:48|1358.71
00:36:49|1358.71
00:36:50|1358.71
00:36:51|1358.71
00:36:52|1358.71
00:36:53|1358.71
00:36:54|1358.71
00:36:55|1358.71
00:36:56|1358.71
00:36:57|1358.71
00:36:58|1358.71
00:36:59|1358.71
00:37:00|1358.71
00:37:01|1358.71
00:37:02|1358.71
00:37:03|1358.71
00:37:04|1358.71
00:37:05|1358.71
00:37:06|1358.71
00:37:07|1358.71
00:37:08|1358.71
00:37:09|1358.71
00:37:10|1358.71
00:37:11|1358.71
00:37:13|1358.71
00:37:15|1358.71
00:37:16|1358.94
00:37:17|1358.94
00:37:17|1358.94
00:37:19|1358.94
00:37:20|1358.94
00:37:21|1358.94
00:37:22|1358.94
00:37:23|1358.94
00:37:24|1358.94
00:37:25|1358.94
00:37:26|1358.94
00:37:27|1358.94
00:37:29|1358.94
00:37:30|1358.94
00:37:30|1358.94
00:37:32|1358.94
00:37:32|1358.94
00:37:33|1358.94
00:37:34|1358.94
00:37:36|1358.94
00:37:37|1358.94
00:37:37|1358.94
00:37:38|1358.94
00:37:40|1358.94
00:37:40|1358.94
00:37:41|1358.94
00:37:42|1358.94
00:37:43|1358.94
00:37:44|1358.94
00:37:45|1358.94
00:37:47|1358.94
00:37:47|1358.94
00:37:49|1358.94
00:37:49|1358.94
00:37:50|1358.94
00:37:52|1358.94
00:37:52|1358.94
00:37:53|1358.94
00:37:54|1358.94
00:37:56|1358.94
00:37:56|1358.94
00:37:57|1358.94
00:37:58|1358.94
00:37:59|1358.94
00:38:00|1358.94
00:38:01|1358.94
00:38:03|1358.94
00:38:04|1358.94
00:38:05|1358.94
00:38:05|1358.94
00:38:06|1358.94
00:38:07|1358.94
00:38:08|1358.94
00:38:09|1358.94
00:38:10|1358.94
00:38:12|1358.94
00:38:12|1358.94
00:38:14|1358.94
00:38:16|1358.94
00:38:16|1358.94
00:38:18|1358.94
00:38:18|1358.94
00:38:19|1358.94
00:38:22|1358.94
00:38:22|1358.94
00:38:23|1358.94
00:38:24|1358.94
00:38:26|1358.94
00:38:26|1358.95
00:38:27|1358.95
00:38:28|1358.95
00:38:29|1358.95
00:38:30|1358.95
00:38:32|1358.95
00:38:32|1358.95
00:38:33|1358.95
00:38:34|1358.95
00:38:36|1359.01
00:38:36|1359.02
00:38:37|1359.02
00:38:38|1359.02
00:38:39|1359.02
00:38:41|1359.02
00:38:41|1359.02
00:38:42|1359.02
00:38:43|1359.02
00:38:44|1359.02
00:38:46|1359.02
00:38:46|1359.02
00:38:47|1359.02
00:38:49|1359.02
00:38:49|1359.02
00:38:50|1359.02
00:38:51|1359.02
00:38:53|1359.02
00:38:53|1359.02
00:38:54|1359.02
00:38:55|1359.02
00:38:56|1359.02
00:38:58|1359.02
00:38:58|1359.02
00:38:59|1359.02
00:39:00|1359.02
00:39:01|1359.02
00:39:02|1359.02
00:39:03|1359.02
00:39:05|1359.02
00:39:06|1359.02
00:39:08|1359.02
00:39:09|1359.02
00:39:09|1359.02
00:39:11|1359.02
00:39:11|1359.02
00:39:13|1359.02
00:39:13|1359.02
00:39:16|1359.02
00:39:17|1359.02
00:39:17|1359.02
00:39:18|1359.02
00:39:20|1359.02
00:39:21|1359.02
00:39:22|1359.02
00:39:23|1359.02
00:39:24|1359.02
00:39:25|1359.02
00:39:26|1359.02
00:39:28|1359.02
00:39:28|1359.02
00:39:30|1359.02
00:39:32|1359.02
00:39:32|1359.02
00:39:33|1359.01
00:39:34|1359.01
00:39:35|1359.01
00:39:37|1359.01
00:39:37|1359.01
00:39:38|1359.01
00:39:39|1359.01
00:39:41|1359.01
00:39:42|1359.01
00:39:43|1359.01
00:39:43|1359.01
00:39:44|1359.01
00:39:45|1359.01
00:39:46|1359.01
00:39:47|1359.01
00:39:49|1359.01
00:39:50|1359.01
00:39:51|1359.01
00:39:52|1359.01
00:39:53|1359.01
00:39:54|1359.01
00:39:55|1359.01
00:39:56|1359.01
00:39:57|1359.01
00:39:58|1359.01
00:39:59|1359.01
00:40:00|1359.01
00:40:01|1359.01
00:40:02|1358.99
00:40:03|1359.07
00:40:04|1359.07
00:40:05|1359.07
00:40:06|1359.07
00:40:07|1359.07
00:40:08|1359.07
00:40:09|1359.07
00:40:10|1359.07
00:40:11|1359.23
00:40:12|1359.23
00:40:13|1359.23
00:40:15|1359.23
00:40:15|1359.23
00:40:17|1359.23
00:40:19|1359.23
00:40:20|1359.23
00:40:21|1359.23
00:40:22|1359.23
00:40:23|1359.23
00:40:25|1359.23
00:40:26|1359.23
00:40:27|1359.23
00:40:29|1359.23
00:40:30|1358.75
00:40:31|1358.75
00:40:32|1358.75
00:40:33|1358.75
00:40:34|1358.85
00:40:35|1358.85
00:40:36|1358.85
00:40:37|1358.85
00:40:38|1358.85
00:40:40|1358.85
00:40:41|1358.85
00:40:42|1358.85
00:40:42|1358.85
00:40:44|1358.85
00:40:45|1358.85
00:40:45|1358.85
00:40:46|1358.85
00:40:48|1358.85
00:40:49|1358.85
00:40:49|1358.85
00:40:50|1358.85
00:40:52|1358.85
00:40:52|1358.85
00:40:53|1358.85
00:40:54|1358.85
00:40:56|1358.85
00:40:57|1358.85
00:40:59|1358.85
00:41:00|1358.85
00:41:01|1358.85
00:41:01|1358.85
00:41:03|1358.85
00:41:03|1358.85
00:41:04|1358.85
00:41:06|1358.85
00:41:07|1358.85
00:41:07|1358.85
00:41:09|1358.85
00:41:10|1358.85
00:41:11|1358.85
00:41:12|1358.85
00:41:13|1358.85
00:41:13|1358.85
00:41:15|1358.85
00:41:15|1358.85
00:41:17|1358.85
00:41:17|1358.85
00:41:18|1358.85
00:41:20|1358.85
00:41:21|1358.99
00:41:23|1359.34
00:41:25|1359.34
00:41:25|1359.34
00:41:27|1359.34
00:41:27|1359.34
00:41:28|1359.34
00:41:29|1359.34
00:41:30|1359.34
00:41:31|1359.34
00:41:32|1359.34
00:41:33|1359.34
00:41:35|1359.34
00:41:35|1359.34
00:41:36|1359.34
00:41:37|1359.34
00:41:39|1359.34
00:41:39|1359.34
00:41:41|1359.34
00:41:42|1359.34
00:41:44|1359.34
00:41:44|1359.34
00:41:45|1359.34
00:41:46|1359.06
00:41:47|1359.06
00:41:48|1359.06
00:41:49|1359.03
00:41:50|1359.14
00:41:51|1359.14
00:41:52|1359.14
00:41:53|1359.14
00:41:54|1359.14
00:41:55|1359.14
00:41:56|1359.14
00:41:57|1359.14
00:41:59|1359.14
00:41:59|1359.14
00:42:00|1359.14
00:42:01|1359.14
00:42:03|1359.14
00:42:03|1359.11
00:42:05|1359.11
00:42:06|1359.11
00:42:06|1359.11
00:42:08|1359.11
00:42:09|1359.11
00:42:10|1359.11
00:42:12|1359.11
00:42:13|1359.11
00:42:14|1359.02
00:42:15|1359.02
00:42:16|1359.02
00:42:17|1359.02
00:42:18|1359.02
00:42:19|1359.02
00:42:20|1359.02
00:42:22|1359.02
00:42:22|1358.97
00:42:24|1358.88
00:42:25|1358.88
00:42:27|1358.88
00:42:28|1358.88
00:42:30|1358.88
00:42:30|1358.88
00:42:31|1358.88
00:42:33|1358.88
00:42:34|1358.88
00:42:35|1358.88
00:42:36|1358.88
00:42:37|1358.88
00:42:38|1358.88
00:42:39|1358.88
00:42:40|1358.88
00:42:41|1358.88
00:42:42|1358.88
00:42:43|1358.88
00:42:44|1358.88
00:42:45|1358.88
00:42:46|1358.88
00:42:47|1358.88
00:42:48|1358.88
00:42:49|1358.88
00:42:50|1358.88
00:42:51|1358.88
00:42:52|1358.88
00:42:53|1358.88
00:42:54|1358.88
00:42:55|1358.88
00:42:57|1358.88
00:42:58|1358.9
00:42:59|1358.9
00:43:00|1358.9
00:43:01|1358.9
00:43:02|1358.9
00:43:03|1358.9
00:43:04|1358.9
00:43:05|1358.9
00:43:06|1358.9
00:43:07|1358.9
00:43:08|1358.9
00:43:10|1358.9
00:43:10|1358.9
00:43:12|1358.9
00:43:13|1358.9
00:43:14|1358.9
00:43:15|1358.9
00:43:15|1358.9
00:43:16|1358.9
00:43:19|1358.9
00:43:19|1358.9
00:43:20|1358.9
00:43:21|1358.9
00:43:22|1358.9
00:43:24|1358.9
00:43:24|1358.9
00:43:26|1358.9
00:43:27|1358.9
00:43:28|1358.9
00:43:28|1358.9
00:43:30|1358.9
00:43:31|1358.9
00:43:32|1358.9
00:43:33|1358.9
00:43:34|1358.9
00:43:34|1358.9
00:43:36|1358.9
00:43:37|1358.9
00:43:38|1358.9
00:43:39|1358.9
00:43:40|1358.9
00:43:41|1358.9
00:43:42|1358.9
00:43:43|1358.67
00:43:44|1358.47
00:43:45|1358.47
00:43:46|1358.2
00:43:46|1358.2
00:43:48|1358.2
00:43:48|1358.2
00:43:50|1358.2
00:43:51|1358.2
00:43:52|1358.32
00:43:53|1358.32
00:43:55|1358.32
00:43:55|1358.4
00:43:56|1358.32
00:43:58|1358.32
00:43:59|1358.32
00:44:00|1358.32
00:44:01|1358.32
00:44:02|1358.32
00:44:03|1358.41
00:44:03|1358.41
00:44:05|1358.65
00:44:07|1358.66
00:44:07|1358.66
00:44:08|1358.66
00:44:09|1358.66
00:44:10|1358.66
00:44:11|1358.66
00:44:12|1358.66
00:44:13|1358.66
00:44:14|1358.66
00:44:15|1358.66
00:44:17|1358.66
00:44:17|1358.66
00:44:18|1358.66
00:44:19|1358.66
00:44:20|1358.66
00:44:22|1358.66
00:44:23|1358.66
00:44:24|1358.66
00:44:25|1358.66
00:44:27|1358.66
00:44:27|1358.66
00:44:29|1358.66
00:44:30|1358.66
00:44:31|1358.66
00:44:31|1358.66
00:44:32|1358.66
00:44:33|1358.66
00:44:35|1358.77
00:44:36|1358.77
00:44:36|1358.77
00:44:38|1358.77
00:44:38|1358.77
00:44:40|1358.77
00:44:41|1358.77
00:44:42|1358.77
00:44:43|1358.77
00:44:44|1358.32
00:44:44|1358.32
00:44:46|1358.32
00:44:47|1358.32
00:44:48|1358.32
00:44:49|1358.32
00:44:50|1358.32
00:44:51|1358.32
00:44:52|1358.32
00:44:53|1358.94
00:44:54|1359.13
00:44:55|1359.13
00:44:57|1359.13
00:44:57|1359.13
00:44:59|1359.13
00:45:00|1359.13
00:45:00|1359.13
00:45:01|1359.13
00:45:02|1359.13
00:45:03|1359.13
00:45:05|1359.13
00:45:06|1359.13
00:45:06|1359.14
00:45:09|1359.14
00:45:09|1359.14
00:45:10|1359.14
00:45:11|1359.14
00:45:12|1359.14
00:45:13|1359.14
00:45:14|1359.14
00:45:15|1359.14
00:45:16|1359.14
00:45:18|1359.14
00:45:18|1359.14
00:45:20|1359.14
00:45:21|1359.14
00:45:22|1359.14
00:45:23|1359.02
00:45:24|1359.02
00:45:25|1359.02
00:45:26|1359.02
00:45:27|1359.02
00:45:28|1359.02
00:45:29|1359.02
00:45:30|1359.02
00:45:32|1359.02
00:45:33|1359.03
00:45:33|1359.03
00:45:35|1359.03
00:45:36|1359.03
00:45:37|1359.03
00:45:37|1359.03
00:45:38|1359.03
00:45:39|1359.03
00:45:41|1359.03
00:45:42|1359.03
00:45:43|1359.03
00:45:44|1359.03
00:45:45|1359.03
00:45:45|1359.03
00:45:47|1359.03
00:45:48|1359.03
00:45:49|1359.03
00:45:50|1359.03
00:45:50|1359.14
00:45:52|1359.14
00:45:53|1359.14
00:45:54|1359.14
00:45:55|1359.14
00:45:56|1359.14
00:45:57|1359.14
00:45:58|1359.14
00:45:59|1359.14
00:46:00|1359.14
00:46:01|1359.14
00:46:02|1359.14
00:46:03|1359.14
00:46:04|1359.14
00:46:05|1359.14
00:46:06|1358.94
00:46:07|1358.94
00:46:08|1358.94
00:46:09|1358.94
00:46:11|1358.94
00:46:12|1358.94
00:46:13|1358.94
00:46:14|1358.94
00:46:15|1358.94
00:46:16|1358.94
00:46:17|1358.94
00:46:18|1358.94
00:46:19|1358.94
00:46:19|1358.94
00:46:22|1358.94
00:46:22|1358.94
00:46:23|1358.94
00:46:24|1358.94
00:46:25|1358.94
00:46:27|1358.94
00:46:27|1358.94
00:46:29|1358.94
00:46:30|1358.94
00:46:31|1358.94
00:46:32|1358.94
00:46:32|1358.94
00:46:33|1358.65
00:46:35|1358.65
00:46:36|1358.65
00:46:37|1358.65
00:46:38|1358.65
00:46:39|1358.65
00:46:40|1358.51
00:46:41|1358.17
00:46:42|1358.17
00:46:43|1358.17
00:46:44|1358.17
00:46:45|1358.43
00:46:46|1358.43
00:46:47|1358.44
00:46:48|1358.44
00:46:49|1358.44
00:46:50|1358.44
00:46:51|1358.44
00:46:52|1358.44
00:46:53|1358.44
00:46:54|1358.44
00:46:55|1358.44
00:46:56|1358.44
00:46:57|1358.49
00:46:58|1358.49
00:47:00|1358.49
00:47:01|1358.49
00:47:02|1358.49
00:47:03|1358.49
00:47:05|1358.49
00:47:06|1358.49
00:47:07|1358.49
00:47:08|1358.49
00:47:09|1358.49
00:47:10|1358.49
00:47:11|1358.49
00:47:12|1358.49
00:47:13|1358.49
00:47:14|1358.49
00:47:15|1358.49
00:47:16|1358.49
00:47:18|1358.49
00:47:18|1358.49
00:47:19|1358.49
00:47:21|1358.49
00:47:23|1358.49
00:47:24|1358.49
00:47:24|1358.49
00:47:27|1358.86
00:47:28|1358.86
00:47:29|1358.86
00:47:31|1358.86
00:47:31|1358.86
00:47:34|1358.86
00:47:35|1358.86
00:47:36|1358.86
00:47:37|1358.86
00:47:38|1358.86
00:47:39|1358.76
00:47:40|1358.76
00:47:41|1358.76
00:47:42|1358.76
00:47:43|1358.76
00:47:44|1358.76
00:47:45|1358.76
00:47:46|1358.76
00:47:47|1358.76
00:47:48|1358.76
00:47:49|1358.76
00:47:50|1358.76
00:47:51|1358.76
00:47:52|1358.76
00:47:54|1358.76
00:47:55|1358.76
00:47:56|1358.76
00:47:57|1358.76
00:47:58|1358.76
00:47:59|1358.76
00:48:00|1358.76
00:48:02|1358.76
00:48:02|1358.76
00:48:04|1358.76
00:48:04|1358.76
00:48:05|1358.76
00:48:06|1358.76
00:48:07|1358.76
00:48:08|1358.76
00:48:09|1358.76
00:48:10|1358.76
00:48:12|1358.76
00:48:12|1358.76
00:48:13|1358.76
00:48:14|1358.76
00:48:15|1358.76
00:48:16|1358.76
00:48:17|1358.76
00:48:19|1358.76
00:48:19|1358.76
00:48:21|1358.76
00:48:21|1358.76
00:48:23|1358.76
00:48:24|1358.76
00:48:25|1358.76
00:48:27|1358.76
00:48:28|1358.76
00:48:30|1358.76
00:48:31|1358.76
00:48:31|1358.43
00:48:33|1358.43
00:48:34|1358.43
00:48:35|1358.43
00:48:36|1358.43
00:48:37|1358.43
00:48:39|1358.43
00:48:40|1358.43
00:48:41|1358.43
00:48:42|1358.43
00:48:43|1358.43
00:48:44|1358.43
00:48:45|1358.43
00:48:46|1358.43
00:48:47|1358.43
00:48:48|1358.43
00:48:49|1358.43
00:48:50|1358.43
00:48:51|1358.43
00:48:52|1358.43
00:48:53|1358.43
00:48:54|1358.43
00:48:55|1358.43
00:48:56|1358.06
00:48:57|1358.06
00:48:58|1358.06
00:48:59|1358.06
00:49:00|1358.06
00:49:01|1358.06
00:49:03|1358.06
00:49:04|1358.06
00:49:05|1358.06
00:49:05|1358.06
00:49:07|1358.06
00:49:07|1358.06
00:49:08|1358.06
00:49:10|1358.06
00:49:11|1358.06
00:49:12|1358.06
00:49:13|1358.06
00:49:14|1358.06
00:49:15|1358.06
00:49:16|1358.06
00:49:17|1358.06
00:49:18|1358.06
00:49:19|1358.06
00:49:20|1358.06
00:49:21|1358.06
00:49:22|1358.06
00:49:23|1358.06
00:49:24|1358.06
00:49:25|1358.06
00:49:26|1358.06
00:49:28|1358.06
00:49:29|1358.06
00:49:30|1358.06
00:49:31|1358.06
00:49:32|1358.06
00:49:33|1358.06
00:49:34|1358.06
00:49:36|1358.06
00:49:38|1358.06
00:49:38|1358.06
00:49:39|1358.06
00:49:41|1358.06
00:49:41|1358.06
00:49:42|1358.06
00:49:44|1358.06
00:49:44|1358.06
00:49:45|1358.06
00:49:46|1358.01
00:49:48|1357.97
00:49:50|1357.97
00:49:50|1357.87
00:49:52|1357.87
00:49:52|1357.94
00:49:53|1357.94
00:49:54|1357.94
00:49:55|1357.94
00:49:57|1357.94
00:49:58|1357.94
00:49:59|1357.94
00:50:00|1357.94
00:50:02|1357.94
00:50:02|1357.94
00:50:03|1357.94
00:50:05|1357.94
00:50:06|1357.94
00:50:07|1357.94
00:50:09|1357.39
00:50:09|1357.39
00:50:11|1357.39
00:50:12|1357.39
00:50:13|1357.39
00:50:14|1357.39
00:50:15|1357.39
00:50:16|1357.39
00:50:17|1357.1
00:50:18|1357.1
00:50:19|1357.1
00:50:20|1357.1
00:50:21|1357.1
00:50:22|1357.1
00:50:23|1357.1
00:50:24|1357.1
00:50:26|1357.1
00:50:28|1357.1
00:50:29|1357.1
00:50:30|1357.1
00:50:31|1357.1
00:50:32|1357.1
00:50:33|1357.1
00:50:34|1357.1
00:50:35|1357.1
00:50:36|1357.1
00:50:37|1357.1
00:50:39|1357.1
00:50:40|1357.1
00:50:41|1357.1
00:50:42|1357.1
00:50:43|1357.1
00:50:44|1357.1
00:50:45|1357.1
00:50:46|1357.1
00:50:47|1357.1
00:50:48|1357.1
00:50:48|1357.1
00:50:50|1357.1
00:50:52|1357.1
00:50:52|1357.1
00:50:53|1357.1
00:50:54|1357.1
00:50:55|1357.1
00:50:57|1357.1
00:50:58|1357.1
00:50:59|1357.1
00:51:00|1357.1
00:51:01|1357.1
00:51:02|1357.1
00:51:03|1357.1
00:51:04|1357.47
00:51:05|1357.47
00:51:06|1357.44
00:51:07|1357.44
00:51:08|1357.42
00:51:09|1357.44
00:51:10|1357.44
00:51:11|1357.44
00:51:12|1357.44
00:51:13|1357.4
00:51:14|1357.4
00:51:15|1357.4
00:51:16|1357.4
00:51:17|1357.4
00:51:18|1357.4
00:51:19|1357.4
00:51:20|1357.4
00:51:21|1357.4
00:51:22|1357.4
00:51:23|1357.4
00:51:24|1357.4
00:51:25|1357.4
00:51:26|1357.4
00:51:28|1357.4
00:51:29|1357.4
00:51:29|1357.4
00:51:30|1357.4
00:51:33|1357.4
00:51:33|1357.4
00:51:34|1357.4
00:51:35|1357.4
00:51:36|1357.4
00:51:37|1357.4
00:51:38|1357.4
00:51:39|1357.4
00:51:40|1357.4
00:51:41|1357.4
00:51:42|1357.4
00:51:43|1357.4
00:51:44|1357.4
00:51:45|1357.4
00:51:46|1357.4
00:51:47|1357.4
00:51:49|1357.4
00:51:50|1357.4
00:51:52|1357.4
00:51:53|1357.4
00:51:53|1357.4
00:51:55|1357.4
00:51:56|1357.4
00:51:57|1357.4
00:51:58|1357.4
00:51:59|1357.4
00:52:00|1357.4
00:52:01|1357.4
00:52:02|1357.4
00:52:03|1357.07
00:52:04|1357.07
00:52:05|1357.07
00:52:06|1357.07
00:52:07|1357.28
00:52:08|1357.28
00:52:09|1357.28
00:52:10|1357.28
00:52:11|1357.28
00:52:12|1357.28
00:52:13|1357.28
00:52:14|1357.28
00:52:15|1357.28
00:52:17|1357.28
00:52:17|1357.28
00:52:19|1357.28
00:52:19|1357.28
00:52:21|1357.28
00:52:21|1357.28
00:52:23|1357.28
00:52:23|1357.28
00:52:24|1356.83
00:52:26|1356.83
00:52:27|1356.83
00:52:27|1356.83
00:52:30|1356.83
00:52:30|1356.83
00:52:32|1356.83
00:52:32|1356.83
00:52:34|1356.83
00:52:34|1356.83
00:52:35|1356.65
00:52:37|1356.65
00:52:37|1356.65
00:52:38|1356.65
00:52:40|1356.71
00:52:41|1356.71
00:52:41|1356.71
00:52:42|1356.71
00:52:43|1356.71
00:52:45|1356.71
00:52:45|1356.71
00:52:46|1356.71
00:52:47|1356.71
00:52:48|1356.71
00:52:49|1356.71
00:52:51|1356.71
00:52:51|1356.71
00:52:53|1356.71
00:52:53|1356.71
00:52:54|1357.01
00:52:55|1357.01
00:52:56|1357.01
00:52:58|1357.01
00:52:58|1357.01
00:52:59|1357.01
00:53:00|1357.01
00:53:01|1357.01
00:53:02|1357.01
00:53:03|1357.01
00:53:05|1357.01
00:53:06|1357.01
00:53:06|1357.01
00:53:08|1357.01
00:53:09|1357.01
00:53:10|1357.01
00:53:11|1357.01
00:53:12|1357.01
00:53:13|1357.01
00:53:14|1357.01
00:53:14|1357.01
00:53:16|1357.01
00:53:17|1357.01
00:53:18|1357.01
00:53:19|1357.01
00:53:20|1357.01
00:53:21|1357.01
00:53:22|1356.74
00:53:23|1356.74
00:53:24|1356.74
00:53:25|1356.74
00:53:26|1356.74
00:53:27|1356.74
00:53:28|1356.74
00:53:29|1356.74
00:53:30|1356.54
00:53:31|1356.54
00:53:33|1356.54
00:53:33|1356.54
00:53:35|1356.15
00:53:36|1356.08
00:53:38|1356.16
00:53:39|1356.16
00:53:40|1356.16
00:53:41|1356.16
00:53:42|1356.16
00:53:42|1356.16
00:53:44|1356.16
00:53:45|1356.16
00:53:45|1356.16
00:53:46|1356.16
00:53:48|1356.16
00:53:49|1356.16
00:53:50|1356.16
00:53:50|1356.16
00:53:51|1356.16
00:53:52|1356.16
00:53:53|1356.16
00:53:55|1356.16
00:53:56|1356.16
00:53:58|1356.16
00:53:59|1356.16
00:53:59|1356.16
00:54:00|1356.16
00:54:02|1356.16
00:54:03|1356.16
00:54:04|1356.16
00:54:05|1356.16
00:54:06|1356.27
00:54:07|1356.27
00:54:08|1356.27
00:54:09|1356.27
00:54:10|1356.27
00:54:12|1356.27
00:54:13|1356.27
00:54:13|1356.27
00:54:14|1356.27
00:54:15|1356.27
00:54:17|1356.27
00:54:17|1356.27
00:54:18|1356.27
00:54:19|1356.27
00:54:20|1356.27
00:54:22|1356.27
00:54:23|1356.27
00:54:23|1356.27
00:54:25|1356.27
00:54:26|1356.27
00:54:27|1356.27
00:54:28|1356.27
00:54:30|1356.33
00:54:30|1356.33
00:54:31|1356.33
00:54:32|1356.33
00:54:34|1356.33
00:54:36|1356.33
00:54:36|1356.33
00:54:39|1356.32
00:54:39|1356.32
00:54:40|1356.32
00:54:41|1356.32
00:54:42|1356.32
00:54:43|1356.38
00:54:44|1356.38
00:54:45|1356.41
00:54:46|1356.41
00:54:47|1356.41
00:54:48|1356.41
00:54:49|1356.41
00:54:50|1356.41
00:54:51|1356.41
00:54:52|1356.41
00:54:53|1356.41
00:54:54|1356.41
00:54:55|1356.41
00:54:57|1356.41
00:54:57|1356.41
00:54:59|1356.41
00:55:00|1356.41
00:55:01|1356.41
00:55:02|1356.41
00:55:03|1357.27
00:55:04|1357.42
00:55:05|1357.42
00:55:06|1357.42
00:55:07|1357.3
00:55:08|1356.98
00:55:09|1356.98
00:55:10|1356.98
00:55:11|1356.98
00:55:12|1356.98
00:55:13|1356.98
00:55:14|1356.98
00:55:15|1356.98
00:55:16|1356.98
00:55:17|1356.98
00:55:18|1356.98
00:55:20|1356.98
00:55:20|1356.98
00:55:22|1356.98
00:55:23|1356.98
00:55:24|1356.98
00:55:25|1356.98
00:55:26|1356.98
00:55:26|1356.98
00:55:27|1356.98
00:55:28|1356.98
00:55:29|1356.98
00:55:32|1356.98
00:55:32|1356.98
00:55:33|1356.98
00:55:34|1356.98
00:55:35|1356.98
00:55:36|1356.98
00:55:38|1356.98
00:55:40|1356.8
00:55:41|1356.8
00:55:42|1356.8
00:55:42|1356.8
00:55:43|1356.8
00:55:44|1356.8
00:55:45|1356.8
00:55:46|1356.8
00:55:48|1356.8
00:55:48|1356.8
00:55:50|1356.8
00:55:50|1356.8
00:55:51|1356.8
00:55:53|1356.8
00:55:54|1356.8
00:55:55|1356.8
00:55:56|1356.8
00:55:56|1356.8
00:55:57|1356.8
00:55:58|1356.8
00:56:00|1356.8
00:56:01|1356.8
00:56:02|1356.8
00:56:03|1356.8
00:56:04|1356.8
00:56:05|1356.8
00:56:06|1356.8
00:56:07|1356.8
00:56:09|1356.8
00:56:09|1356.8
00:56:11|1356.8
00:56:12|1356.8
00:56:13|1356.8
00:56:14|1356.8
00:56:15|1356.8
00:56:16|1356.8
00:56:17|1356.8
00:56:18|1356.8
00:56:20|1356.8
00:56:21|1356.8
00:56:21|1357.01
00:56:23|1357.01
00:56:24|1357.28
00:56:25|1357.28
00:56:26|1357.28
00:56:26|1357.28
00:56:28|1357.28
00:56:29|1357.28
00:56:30|1357.28
00:56:31|1357.36
00:56:32|1357.36
00:56:33|1357.36
00:56:33|1357.36
00:56:35|1357.36
00:56:36|1357.36
00:56:38|1357.36
00:56:39|1357.36
00:56:39|1357.36
00:56:41|1357.36
00:56:41|1357.36
00:56:43|1357.36
00:56:43|1357.36
00:56:45|1357.36
00:56:46|1357.36
00:56:47|1357.36
00:56:48|1357.36
00:56:48|1357.36
00:56:50|1357.36
00:56:51|1357.36
00:56:51|1357.36
00:56:53|1357.36
00:56:53|1357.36
00:56:55|1357.36
00:56:56|1357.28
00:56:56|1357.28
00:56:58|1357.28
00:56:59|1357.28
00:57:00|1357.28
00:57:01|1357.28
00:57:02|1357.28
00:57:03|1357.28
00:57:04|1357.28
00:57:05|1357.28
00:57:06|1357.28
00:57:07|1357.28
00:57:08|1357.26
00:57:09|1357.26
00:57:10|1357.26
00:57:11|1357.26
00:57:12|1357.26
00:57:13|1357.26
00:57:14|1357.26
00:57:15|1357.26
00:57:16|1357.26
00:57:17|1357.26
00:57:18|1357.31
00:57:19|1357.31
00:57:20|1357.31
00:57:21|1357.31
00:57:22|1357.31
00:57:23|1357.31
00:57:24|1357.31
00:57:25|1357.31
00:57:26|1357.31
00:57:27|1357.31
00:57:28|1357.31
00:57:29|1357.31
00:57:30|1357.31
00:57:31|1357.31
00:57:32|1357.31
00:57:34|1357.31
00:57:35|1357.31
00:57:36|1357.31
00:57:38|1357.31
00:57:39|1357.31
00:57:39|1357.31
00:57:41|1357.31
00:57:41|1357.31
00:57:42|1357.31
00:57:43|1357.31
00:57:44|1357.31
00:57:45|1357.31
00:57:46|1357.31
00:57:47|1357.31
00:57:48|1357.31
00:57:49|1357.31
00:57:51|1357.31
00:57:51|1357.47
00:57:52|1357.47
00:57:53|1357.47
00:57:54|1357.47
00:57:55|1357.47
00:57:56|1357.47
00:57:57|1357.47
00:57:58|1357.47
00:57:59|1357.47
00:58:01|1357.47
00:58:02|1357.47
00:58:03|1357.47
00:58:04|1357.47
00:58:05|1357.47
00:58:06|1357.47
00:58:07|1357.47
00:58:08|1357.47
00:58:09|1357.47
00:58:10|1357.47
00:58:11|1357.47
00:58:13|1357.47
00:58:13|1357.47
00:58:15|1357.47
00:58:16|1357.47
00:58:17|1357.47
00:58:17|1357.63
00:58:19|1357.63
00:58:19|1357.63
00:58:20|1357.63
00:58:21|1357.63
00:58:22|1357.63
00:58:24|1357.6
00:58:24|1357.6
00:58:25|1357.6
00:58:28|1357.6
00:58:28|1357.6
00:58:29|1357.6
00:58:30|1357.6
00:58:31|1357.6
00:58:33|1357.6
00:58:35|1357.6
00:58:36|1357.6
00:58:38|1357.6
00:58:38|1357.6
00:58:40|1357.6
00:58:41|1357.6
00:58:42|1357.6
00:58:43|1357.6
00:58:45|1357.6
00:58:46|1357.6
00:58:47|1357.6
00:58:48|1357.6
00:58:49|1357.6
00:58:50|1357.6
00:58:51|1357.6
00:58:52|1357.6
00:58:53|1357.6
00:58:54|1357.6
00:58:55|1357.6
00:58:56|1357.6
00:58:57|1357.6
00:58:58|1357.6
00:58:59|1357.39
00:59:00|1357.39
00:59:01|1357.39
00:59:03|1357.39
00:59:04|1357.39
00:59:05|1357.39
00:59:06|1357.39
00:59:07|1357.39
00:59:08|1357.39
00:59:09|1357.39
00:59:10|1357.39
00:59:11|1357.39
00:59:12|1357.39
00:59:14|1357.39
00:59:15|1357.39
00:59:16|1357.39
00:59:17|1357.39
00:59:18|1357.39
00:59:19|1357.39
00:59:20|1357.39
00:59:21|1357.39
00:59:22|1357.39
00:59:23|1357.39
00:59:24|1357.39
00:59:25|1357.39
00:59:26|1357.39
00:59:27|1357.39
00:59:28|1357.39
00:59:29|1357.39
00:59:30|1357.39
00:59:31|1357.39
00:59:32|1357.39
00:59:34|1357.39
00:59:34|1357.39
00:59:35|1357.39
00:59:37|1357.39
00:59:38|1357.39
00:59:38|1357.39
00:59:40|1356.79
00:59:42|1356.79
00:59:42|1356.79
00:59:43|1356.79
00:59:45|1356.79
00:59:46|1356.79
00:59:47|1356.7
00:59:48|1356.77
00:59:49|1356.77
00:59:50|1356.77
00:59:51|1356.77
00:59:52|1356.77
00:59:53|1356.77
00:59:54|1356.77
00:59:55|1356.77
00:59:56|1356.77
00:59:58|1356.77
00:59:58|1356.77
01:00:00|1356.77
01:00:00|1356.77
01:00:01|1356.76
01:00:03|1356.52
01:00:04|1356.52
01:00:06|1356.52
01:00:06|1356.52
01:00:08|1356.49
01:00:09|1356.49
01:00:10|1356.49
01:00:12|1356.49
01:00:12|1356.49
01:00:14|1356.47
01:00:14|1356.47
01:00:16|1356.47
01:00:16|1356.47
01:00:17|1356.47
01:00:18|1356.47
01:00:20|1356.47
01:00:21|1356.46
01:00:22|1356.46
01:00:23|1356.46
01:00:24|1356.46
01:00:25|1356.46
01:00:27|1356.46
01:00:27|1356.46
01:00:28|1356.46
01:00:29|1356.46
01:00:30|1356.46
01:00:31|1356.46
01:00:32|1356.48
01:00:33|1356.48
01:00:34|1356.48
01:00:35|1356.48
01:00:38|1356.48
01:00:39|1356.48
01:00:40|1356.49
01:00:41|1356.54
01:00:41|1356.57
01:00:43|1356.56
01:00:44|1356.41
01:00:45|1356.41
01:00:46|1356.41
01:00:47|1356.41
01:00:48|1356.41
01:00:48|1356.41
01:00:49|1356.41
01:00:51|1356.41
01:00:52|1356.41
01:00:53|1356.41
01:00:54|1356.41
01:00:55|1356.41
01:00:56|1356.41
01:00:57|1356.41
01:00:58|1356.41
01:01:00|1356.41
01:01:00|1356.41
01:01:02|1356.33
01:01:03|1356.33
01:01:03|1356.1
01:01:05|1356.1
01:01:06|1356.08
01:01:07|1356.08
01:01:09|1356.08
01:01:10|1356.08
01:01:11|1356.08
01:01:12|1356.08
01:01:13|1356.08
01:01:13|1356.08
01:01:15|1356.08
01:01:16|1356.08
01:01:17|1356.08
01:01:18|1356.08
01:01:19|1356.08
01:01:19|1356.08
01:01:21|1356.08
01:01:22|1356.08
01:01:23|1356.42
01:01:24|1356.42
01:01:25|1356.42
01:01:26|1356.42
01:01:27|1356.42
01:01:29|1356.42
01:01:29|1356.42
01:01:30|1356.42
01:01:32|1356.42
01:01:32|1356.42
01:01:33|1356.42
01:01:34|1356.42
01:01:35|1356.42
01:01:36|1356.42
01:01:38|1356.42
01:01:39|1356.42
01:01:39|1356.42
01:01:41|1356.42
01:01:42|1356.42
01:01:43|1356.42
01:01:45|1356.42
01:01:46|1356.42
01:01:46|1356.42
01:01:48|1356.42
01:01:49|1356.42
01:01:50|1356.42
01:01:51|1356.81
01:01:52|1356.81
01:01:54|1356.81
01:01:55|1356.81
01:01:56|1356.81
01:01:57|1356.81
01:01:58|1356.81
01:02:00|1356.81
01:02:01|1356.81
01:02:02|1356.81
01:02:03|1356.81
01:02:04|1356.81
01:02:05|1356.81
01:02:06|1356.81
01:02:07|1356.79
01:02:08|1356.79
01:02:09|1356.79
01:02:10|1356.79
01:02:11|1356.79
01:02:12|1356.79
01:02:13|1356.79
01:02:14|1356.79
01:02:15|1356.79
01:02:16|1356.79
01:02:17|1356.79
01:02:18|1356.79
01:02:19|1356.79
01:02:20|1356.79
01:02:21|1356.79
01:02:22|1356.79
01:02:23|1356.79
01:02:25|1356.79
01:02:26|1356.79
01:02:26|1356.79
01:02:27|1356.79
01:02:29|1356.79
01:02:31|1356.79
01:02:32|1356.79
01:02:32|1356.79
01:02:33|1356.79
01:02:34|1356.79
01:02:35|1356.79
01:02:37|1356.79
01:02:39|1356.79
01:02:39|1356.79
01:02:42|1356.79
01:02:43|1356.79
01:02:44|1356.79
01:02:45|1356.79
01:02:46|1356.79
01:02:47|1356.79
01:02:48|1356.79
01:02:50|1356.79
01:02:50|1356.79
01:02:52|1356.79
01:02:52|1356.79
01:02:53|1356.79
01:02:56|1356.79
01:02:56|1357.03
01:02:57|1357.03
01:02:58|1357.03
01:02:59|1357.03
01:03:02|1357.03
01:03:02|1357.03
01:03:03|1357.03
01:03:05|1357.27
01:03:06|1357.27
01:03:07|1357.27
01:03:08|1357.27
01:03:09|1357.27
01:03:11|1357.27
01:03:12|1357.27
01:03:13|1357.27
01:03:14|1357.27
01:03:15|1357.27
01:03:16|1357.27
01:03:17|1357.27
01:03:19|1357.39
01:03:19|1357.39
01:03:21|1357.39
01:03:22|1357.39
01:03:22|1357.39
01:03:24|1357.33
01:03:25|1357.33
01:03:26|1357.33
01:03:27|1357.33
01:03:28|1357.33
01:03:29|1357.33
01:03:30|1357.33
01:03:31|1357.33
01:03:32|1357.33
01:03:33|1357.33
01:03:34|1357.33
01:03:35|1357.33
01:03:36|1357.33
01:03:37|1357.33
01:03:39|1357.33
01:03:40|1357.33
01:03:42|1357.33
01:03:43|1357.33
01:03:43|1357.33
01:03:44|1357.33
01:03:45|1357.33
01:03:47|1357.33
01:03:48|1357.33
01:03:49|1357.33
01:03:50|1357.33
01:03:51|1357.33
01:03:52|1357.33
01:03:53|1357.33
01:03:54|1357.33
01:03:55|1357.33
01:03:56|1357.33
01:03:57|1357.33
01:03:58|1357.33
01:03:59|1357.33
01:04:00|1357.33
01:04:01|1357.33
01:04:02|1357.33
01:04:03|1357.33
01:04:04|1357.33
01:04:05|1357.33
01:04:07|1357.33
01:04:08|1357.33
01:04:08|1357.33
01:04:10|1357.33
01:04:11|1357.33
01:04:13|1357.33
01:04:13|1357.33
01:04:15|1357.33
01:04:16|1357.33
01:04:17|1357.33
01:04:18|1357.33
01:04:19|1357.33
01:04:20|1357.33
01:04:21|1357.33
01:04:22|1357.33
01:04:23|1357.33
01:04:24|1357.33
01:04:25|1357.33
01:04:26|1357.33
01:04:27|1357.33
01:04:28|1357.33
01:04:29|1357.33
01:04:30|1357.33
01:04:31|1357.33
01:04:32|1357.33
01:04:33|1357.33
01:04:34|1357.33
01:04:35|1357.33
01:04:36|1357.33
01:04:37|1356.81
01:04:42|1356.81
01:04:43|1356.73
01:04:45|1356.73
01:04:46|1356.73
01:04:47|1356.73
01:04:48|1356.73
01:04:50|1356.73
01:04:51|1356.73
01:04:52|1356.73
01:04:52|1356.73
01:04:54|1356.73
01:04:54|1356.73
01:04:56|1356.73
01:04:57|1356.73
01:04:57|1356.73
01:04:59|1356.73
01:05:00|1356.73
01:05:00|1356.73
01:05:02|1356.73
01:05:03|1356.73
01:05:04|1356.73
01:05:05|1356.73
01:05:05|1356.73
01:05:07|1356.73
01:05:09|1356.73
01:05:09|1356.73
01:05:10|1356.73
01:05:12|1356.73
01:05:13|1356.73
01:05:14|1356.73
01:05:15|1356.73
01:05:17|1356.73
01:05:17|1356.73
01:05:18|1356.73
01:05:19|1356.73
01:05:20|1356.73
01:05:21|1356.73
01:05:22|1356.73
01:05:23|1356.73
01:05:24|1356.73
01:05:25|1356.73
01:05:26|1356.73
01:05:27|1356.73
01:05:28|1356.73
01:05:29|1356.73
01:05:30|1356.73
01:05:31|1356.73
01:05:32|1356.73
01:05:33|1356.73
01:05:35|1356.73
01:05:35|1356.73
01:05:36|1356.73
01:05:38|1356.73
01:05:39|1356.73
01:05:39|1356.73
01:05:40|1356.73
01:05:42|1356.73
01:05:43|1356.73
01:05:44|1356.73
01:05:45|1356.73
01:05:46|1356.73
01:05:47|1356.73
01:05:48|1356.73
01:05:49|1356.73
01:05:50|1356.73
01:05:51|1356.73
01:05:52|1356.73
01:05:53|1356.73
01:05:54|1356.73
01:05:55|1356.73
01:05:56|1356.73
01:05:57|1356.73
01:05:58|1356.73
01:05:59|1356.73
01:06:00|1356.73
01:06:01|1356.73
01:06:02|1356.73
01:06:03|1356.73
01:06:04|1356.73
01:06:05|1356.73
01:06:06|1356.73
01:06:07|1356.73
01:06:08|1356.73
01:06:09|1356.73
01:06:10|1356.73
01:06:11|1356.73
01:06:12|1356.35
01:06:13|1356.35
01:06:14|1356.35
01:06:16|1356.15
01:06:17|1356.15
01:06:18|1356.15
01:06:19|1356.15
01:06:20|1356.15
01:06:20|1356.15
01:06:21|1356.15
01:06:22|1356.15
01:06:23|1356.15
01:06:24|1356.32
01:06:26|1355.73
01:06:27|1355.59
01:06:27|1355.15
01:06:29|1355.14
01:06:30|1355.13
01:06:30|1355.13
01:06:32|1355.7
01:06:33|1355.7
01:06:34|1355.7
01:06:35|1355.7
01:06:37|1355.86
01:06:37|1356.07
01:06:38|1355.79
01:06:39|1355.79
01:06:40|1355.77
01:06:41|1355.69
01:06:43|1355.69
01:06:44|1355.69
01:06:45|1355.69
01:06:46|1355.69
01:06:46|1355.69
01:06:47|1355.55
01:06:48|1355.51
01:06:49|1355.58
01:06:50|1355.58
01:06:52|1355.58
01:06:52|1355.58
01:06:54|1355.58
01:06:54|1355.58
01:06:55|1355.58
01:06:56|1355.58
01:06:57|1355.58
01:06:59|1355.58
01:07:00|1355.58
01:07:01|1355.58
01:07:03|1355.58
01:07:03|1355.58
01:07:04|1355.58
01:07:05|1355.62
01:07:07|1355.62
01:07:08|1355.62
01:07:08|1355.62
01:07:10|1355.62
01:07:11|1355.62
01:07:13|1355.62
01:07:13|1355.62
01:07:16|1355.62
01:07:16|1355.62
01:07:18|1355.62
01:07:18|1355.62
01:07:19|1355.62
01:07:20|1355.62
01:07:22|1355.62
01:07:22|1355.62
01:07:23|1355.62
01:07:24|1355.62
01:07:25|1355.62
01:07:26|1355.62
01:07:27|1355.62
01:07:29|1355.62
01:07:30|1355.62
01:07:31|1355.23
01:07:32|1355.23
01:07:33|1355.23
01:07:34|1355.23
01:07:34|1355.51
01:07:36|1355.51
01:07:36|1355.51
01:07:37|1355.51
01:07:38|1355.51
01:07:39|1355.51
01:07:40|1355.51
01:07:42|1355.51
01:07:44|1355.23
01:07:45|1355.16
01:07:45|1355.49
01:07:46|1355.49
01:07:48|1355.35
01:07:49|1355.35
01:07:50|1355.35
01:07:51|1355.35
01:07:52|1355.35
01:07:53|1355.35
01:07:55|1355.35
01:07:55|1355.27
01:07:56|1355.29
01:07:57|1355.05
01:07:59|1355.05
01:07:59|1355.05
01:08:01|1355.05
01:08:02|1355.05
01:08:02|1355.05
01:08:03|1355.05
01:08:05|1355.07
01:08:06|1355.07
01:08:07|1355.07
01:08:08|1355.07
01:08:09|1355.07
01:08:10|1355.07
01:08:11|1355.07
01:08:12|1354.93
01:08:13|1354.93
01:08:14|1354.93
01:08:15|1354.93
01:08:16|1354.93
01:08:17|1354.93
01:08:18|1354.93
01:08:19|1354.93
01:08:20|1354.93
01:08:21|1354.93
01:08:22|1354.93
01:08:23|1354.93
01:08:24|1354.93
01:08:25|1354.93
01:08:26|1354.55
01:08:27|1354.55
01:08:28|1354.55
01:08:29|1354.55
01:08:30|1354.55
01:08:31|1354.55
01:08:32|1354.55
01:08:33|1354.55
01:08:34|1353.31
01:08:35|1353.43
01:08:36|1353.43
01:08:37|1353.43
01:08:38|1353.61
01:08:39|1353.61
01:08:40|1353.81
01:08:41|1353.65
01:08:42|1353.65
01:08:44|1353.65
01:08:44|1353.65
01:08:46|1353.53
01:08:48|1353.53
01:08:49|1353.53
01:08:50|1353.53
01:08:51|1353.53
01:08:52|1353.5
01:08:53|1353.5
01:08:54|1353.5
01:08:55|1353.5
01:08:57|1353.5
01:08:58|1353.56
01:08:59|1353.56
01:09:00|1353.56
01:09:08|1353.56
01:09:09|1353.8
01:09:10|1353.8
01:09:11|1353.8
01:09:13|1353.8
01:09:14|1353.8
01:09:16|1353.8
01:09:16|1353.8
01:09:18|1353.8
01:09:18|1353.8
01:09:20|1353.8
01:09:21|1353.8
01:09:21|1353.8
01:09:22|1353.8
01:09:24|1353.8
01:09:25|1353.8
01:09:25|1353.8
01:09:27|1353.8
01:09:27|1353.01
01:09:29|1352.87
01:09:30|1352.25
01:09:30|1352.25
01:09:32|1352.25
01:09:32|1352.46
01:09:34|1352.46
01:09:34|1352.46
01:09:36|1352.46
01:09:37|1352.46
01:09:38|1352.46
01:09:39|1352.46
01:09:40|1352.46
01:09:41|1352.46
01:09:42|1352.75
01:09:43|1352.75
01:09:44|1352.75
01:09:45|1352.75
01:09:47|1352.75
01:09:48|1352.75
01:09:48|1352.75
01:09:50|1352.75
01:09:52|1352.75
01:09:53|1352.9
01:09:54|1352.9
01:09:55|1352.9
01:09:56|1352.9
01:09:56|1353.1
01:09:58|1353.09
01:09:59|1353.09
01:09:59|1353.21
01:10:01|1353.21
01:10:02|1353.21
01:10:02|1353.21
01:10:03|1353.21
01:10:06|1353.89
01:10:06|1353.68
01:10:07|1353.68
01:10:08|1353.76
01:10:09|1353.76
01:10:10|1353.76
01:10:11|1353.97
01:10:13|1353.97
01:10:14|1353.97
01:10:15|1353.97
01:10:16|1353.97
01:10:17|1353.97
01:10:18|1353.97
01:10:20|1353.97
01:10:21|1354.12
01:10:22|1354.12
01:10:23|1354.12
01:10:24|1354.12
01:10:24|1354.12
01:10:26|1354.12
01:10:27|1354.12
01:10:27|1354.12
01:10:28|1354.12
01:10:29|1354.12
01:10:31|1354.12
01:10:32|1354.12
01:10:33|1354.12
01:10:34|1354.12
01:10:35|1354.12
01:10:36|1354.12
01:10:37|1354.12
01:10:38|1354.12
01:10:39|1354.12
01:10:40|1354.12
01:10:42|1353.95
01:10:42|1353.88
01:10:43|1353.88
01:10:44|1353.88
01:10:47|1353.88
01:10:48|1353.88
01:10:49|1353.88
01:10:51|1353.88
01:10:52|1353.88
01:10:54|1353.88
01:10:54|1353.88
01:10:56|1353.93
01:10:57|1353.93
01:10:58|1353.93
01:10:59|1353.93
01:11:00|1353.93
01:11:01|1353.93
01:11:03|1353.93
01:11:04|1354.11
01:11:05|1354.11
01:11:06|1354.11
01:11:06|1354.11
01:11:08|1354.11
01:11:09|1354.11
01:11:10|1354.11
01:11:11|1354.11
01:11:11|1354.11
01:11:13|1354.11
01:11:14|1354.11
01:11:15|1354.11
01:11:16|1354.11
01:11:17|1354.11
01:11:18|1354.11
01:11:19|1354.11
01:11:21|1354.11
01:11:21|1354.11
01:11:23|1354.11
01:11:24|1354.11
01:11:24|1354.11
01:11:25|1354.11
01:11:27|1354.11
01:11:27|1354.11
01:11:29|1354.11
01:11:29|1354.11
01:11:30|1354.11
01:11:31|1354.11
01:11:32|1354.11
01:11:33|1354.11
01:11:34|1354.11
01:11:35|1354.11
01:11:37|1354.19
01:11:39|1354.19
01:11:40|1354.5
01:11:41|1354.5
01:11:41|1354.5
01:11:43|1354.5
01:11:44|1354.5
01:11:45|1354.5
01:11:47|1354.5
01:11:48|1354.79
01:11:49|1354.79
01:11:51|1354.79
01:11:52|1354.79
01:11:53|1354.79
01:11:54|1354.79
01:11:55|1354.79
01:11:56|1354.79
01:11:57|1354.79
01:11:57|1354.79
01:11:59|1354.79
01:12:00|1354.79
01:12:01|1354.79
01:12:02|1354.79
01:12:03|1354.79
01:12:04|1354.79
01:12:05|1354.79
01:12:06|1354.79
01:12:07|1354.79
01:12:08|1354.79
01:12:09|1354.79
01:12:10|1354.79
01:12:12|1354.79
01:12:13|1354.79
01:12:13|1354.47
01:12:15|1354.47
01:12:16|1354.47
01:12:17|1354.47
01:12:18|1354.47
01:12:18|1354.47
01:12:20|1354.47
01:12:20|1354.47
01:12:22|1354.47
01:12:23|1354.47
01:12:23|1354.47
01:12:25|1354.47
01:12:26|1354.47
01:12:27|1354.47
01:12:28|1354.47
01:12:29|1354.47
01:12:30|1354.47
01:12:31|1354.47
01:12:32|1354.47
01:12:33|1354.47
01:12:34|1354.47
01:12:35|1354.47
01:12:36|1354.47
01:12:37|1354.47
01:12:39|1354.37
01:12:39|1354.37
01:12:40|1354.37
01:12:41|1354.37
01:12:42|1354.37
01:12:43|1354.37
01:12:45|1354.37
01:12:45|1354.37
01:12:47|1354.37
01:12:48|1354.37
01:12:50|1354.37
01:12:52|1354.37
01:12:53|1354.37
01:12:54|1354.37
01:12:55|1354.37
01:12:55|1354.37
01:12:57|1354.37
01:12:58|1354.37
01:12:59|1354.37
01:13:00|1354.37
01:13:01|1354.37
01:13:01|1354.37
01:13:03|1354.37
01:13:05|1354.37
01:13:10|1354.37
01:13:10|1354.37
01:13:12|1354.37
01:13:13|1354.37
01:13:14|1354.37
01:13:15|1354.37
01:13:16|1354.37
01:13:17|1354.37
01:13:18|1354.37
01:13:19|1354.37
01:13:20|1354.37
01:13:21|1354.37
01:13:23|1354.37
01:13:23|1354.37
01:13:24|1353.98
01:13:25|1353.98
01:13:26|1353.98
01:13:27|1353.98
01:13:28|1353.98
01:13:29|1353.98
01:13:30|1353.98
01:13:31|1353.98
01:13:32|1353.98
01:13:33|1353.98
01:13:34|1353.98
01:13:35|1353.98
01:13:37|1353.98
01:13:37|1353.98
01:13:38|1353.98
01:13:39|1353.98
01:13:40|1353.98
01:13:41|1353.98
01:13:42|1353.98
01:13:43|1353.83
01:13:44|1353.83
01:13:46|1354.24
01:13:46|1354.24
01:13:48|1354.24
01:13:50|1354.24
01:13:51|1354.24
01:13:52|1354.24
01:13:53|1354.24
01:13:54|1354.24
01:13:55|1354.24
01:13:56|1354.24
01:13:57|1354.24
01:13:58|1354.24
01:13:59|1354.24
01:14:00|1354.24
01:14:01|1354.24
01:14:02|1354.24
01:14:03|1354.24
01:14:04|1354.24
01:14:05|1354.24
01:14:06|1354.24
01:14:07|1354.24
01:14:08|1354.24
01:14:09|1354.24
01:14:10|1354.24
01:14:11|1354.24
01:14:12|1354.24
01:14:13|1354.24
01:14:14|1354.24
01:14:15|1354.74
01:14:16|1354.74
01:14:17|1354.74
01:14:19|1354.67
01:14:19|1354.67
01:14:21|1354.54
01:14:21|1354.25
01:14:23|1354.25
01:14:24|1354.25
01:14:24|1354.25
01:14:25|1354.25
01:14:27|1354.25
01:14:27|1354.7
01:14:28|1354.7
01:14:29|1354.7
01:14:30|1354.7
01:14:31|1354.7
01:14:32|1354.7
01:14:34|1354.7
01:14:34|1354.7
01:14:35|1354.7
01:14:37|1354.7
01:14:38|1354.7
01:14:39|1354.7
01:14:40|1354.7
01:14:41|1354.7
01:14:42|1354.7
01:14:43|1354.7
01:14:45|1354.7
01:14:45|1354.7
01:14:46|1354.7
01:14:48|1354.7
01:14:50|1354.7
01:14:51|1354.7
01:14:52|1354.7
01:14:53|1354.7
01:14:54|1354.7
01:14:55|1354.7
01:14:55|1354.7
01:14:57|1354.7
01:14:58|1354.7
01:14:59|1354.7
01:15:00|1354.53
01:15:01|1354.53
01:15:02|1354.47
01:15:03|1354.3
01:15:04|1354.23
01:15:05|1354.17
01:15:06|1354.17
01:15:08|1354.23
01:15:09|1354.24
01:15:10|1354.24
01:15:10|1354.24
01:15:11|1354.24
01:15:13|1354.24
01:15:14|1354.24
01:15:16|1354.55
01:15:17|1354.52
01:15:18|1354.13
01:15:19|1353.66
01:15:19|1353.66
01:15:21|1353.66
01:15:22|1352.97
01:15:23|1351.8
01:15:24|1350.91
01:15:25|1351.37
01:15:26|1352.11
01:15:27|1352.11
01:15:28|1352.66
01:15:29|1353.19
01:15:30|1353.02
01:15:31|1353.02
01:15:32|1353.6
01:15:33|1353.6
01:15:34|1353.6
01:15:35|1354.21
01:15:36|1354.21
01:15:37|1354.21
01:15:38|1354.21
01:15:39|1353.73
01:15:40|1353.55
01:15:41|1353.55
01:15:42|1353.53
01:15:43|1353.53
01:15:44|1353.67
01:15:45|1353.67
01:15:46|1353.9
01:15:47|1353.9
01:15:48|1353.9
01:15:49|1353.99
01:15:51|1354.27
01:15:52|1354.27
01:15:53|1354.29
01:15:54|1354.29
01:15:54|1354.45
01:15:55|1354.47
01:15:57|1354.47
01:15:59|1354.47
01:16:00|1354.47
01:16:01|1354.49
01:16:03|1354.26
01:16:03|1353.95
01:16:05|1353.95
01:16:06|1353.95
01:16:07|1353.95
01:16:08|1353.95
01:16:09|1353.74
01:16:10|1353.74
01:16:11|1353.74
01:16:12|1353.74
01:16:14|1353.96
01:16:14|1353.96
01:16:15|1354.1
01:16:17|1353.68
01:16:17|1353.68
01:16:19|1353.95
01:16:20|1353.95
01:16:21|1353.95
01:16:22|1353.61
01:16:23|1353.64
01:16:24|1353.64
01:16:25|1353.64
01:16:26|1353.64
01:16:27|1353.56
01:16:28|1353.56
01:16:29|1353.56
01:16:30|1353.56
01:16:31|1353.56
01:16:32|1353.56
01:16:33|1353.56
01:16:34|1353.56
01:16:35|1353.56
01:16:37|1353.56
01:16:37|1353.56
01:16:38|1353.56
01:16:39|1353.56
01:16:41|1353.87
01:16:42|1353.87
01:16:42|1353.87
01:16:44|1353.87
01:16:45|1353.87
01:16:46|1353.87
01:16:46|1353.87
01:16:48|1353.87
01:16:48|1353.87
01:16:50|1353.87
01:16:50|1353.87
01:16:53|1353.87
01:16:53|1353.87
01:16:54|1353.87
01:16:57|1353.87
01:16:58|1353.87
01:16:58|1353.87
01:17:00|1353.87
01:17:00|1353.87
01:17:02|1353.33
01:17:03|1353.33
01:17:04|1353.33
01:17:05|1353.33
01:17:06|1353.33
01:17:07|1353.33
01:17:09|1353.33
01:17:09|1353.33
01:17:10|1353.33
01:17:11|1353.33
01:17:13|1353.33
01:17:14|1353.33
01:17:15|1353.33
01:17:16|1353.33
01:17:17|1353.33
01:17:18|1353.33
01:17:20|1353.33
01:17:21|1353.33
01:17:22|1353.33
01:17:23|1353.33
01:17:24|1353.33
01:17:25|1353.33
01:17:26|1353.33
01:17:27|1353.33
01:17:27|1354.38
01:17:29|1354.38
01:17:29|1354.38
01:17:31|1354.38
01:17:32|1354.38
01:17:33|1354.38
01:17:34|1354.37
01:17:35|1353.94
01:17:36|1353.94
01:17:38|1353.94
01:17:39|1353.94
01:17:39|1353.94
01:17:41|1353.94
01:17:42|1353.94
01:17:43|1353.94
01:17:43|1353.94
01:17:45|1353.94
01:17:46|1353.94
01:17:47|1353.94
01:17:48|1353.94
01:17:49|1353.94
01:17:50|1353.94
01:17:51|1353.94
01:17:51|1353.94
01:17:54|1353.94
01:17:55|1353.94
01:17:55|1353.94
01:17:57|1353.94
01:17:58|1353.94
01:17:59|1353.94
01:18:00|1353.94
01:18:01|1354.
01:18:02|1354.
01:18:03|1354.
01:18:04|1354.
01:18:05|1354.
01:18:06|1354.
01:18:07|1354.
01:18:08|1354.
01:18:09|1354.
01:18:10|1354.
01:18:11|1354.
01:18:12|1354.
01:18:14|1354.
01:18:15|1354.05
01:18:16|1354.05
01:18:17|1354.05
01:18:18|1354.05
01:18:19|1354.05
01:18:20|1354.05
01:18:21|1354.05
01:18:22|1354.05
01:18:23|1354.05
01:18:24|1354.05
01:18:25|1354.05
01:18:25|1354.05
01:18:27|1354.05
01:18:28|1354.05
01:18:29|1354.05
01:18:30|1354.05
01:18:31|1354.05
01:18:32|1354.23
01:18:33|1354.23
01:18:34|1354.23
01:18:35|1354.18
01:18:36|1354.18
01:18:37|1354.18
01:18:38|1354.06
01:18:39|1354.06
01:18:40|1354.06
01:18:41|1354.06
01:18:42|1354.06
01:18:43|1354.05
01:18:44|1353.92
01:18:45|1353.92
01:18:46|1353.92
01:18:47|1353.92
01:18:49|1353.92
01:18:50|1353.92
01:18:50|1353.92
01:18:51|1353.92
01:18:52|1353.92
01:18:53|1353.92
01:18:55|1353.92
01:18:56|1353.92
01:18:58|1353.92
01:18:59|1353.92
01:19:00|1353.92
01:19:01|1353.67
01:19:02|1353.67
01:19:03|1353.67
01:19:04|1353.67
01:19:05|1353.73
01:19:06|1353.73
01:19:07|1353.73
01:19:08|1353.73
01:19:09|1353.73
01:19:10|1353.73
01:19:10|1353.73
01:19:13|1353.73
01:19:13|1353.73
01:19:15|1353.73
01:19:16|1353.73
01:19:16|1353.73
01:19:17|1353.73
01:19:18|1353.73
01:19:19|1353.63
01:19:21|1353.63
01:19:22|1353.63
01:19:22|1353.63
01:19:23|1353.64
01:19:24|1353.64
01:19:26|1353.64
01:19:26|1353.64
01:19:27|1353.64
01:19:28|1353.64
01:19:30|1353.64
01:19:30|1353.64
01:19:31|1353.64
01:19:32|1353.64
01:19:33|1353.64
01:19:35|1353.64
01:19:36|1353.64
01:19:37|1353.64
01:19:38|1353.64
01:19:38|1353.64
01:19:39|1353.64
01:19:40|1353.64
01:19:42|1353.64
01:19:43|1353.64
01:19:44|1353.64
01:19:45|1353.64
01:19:46|1353.64
01:19:46|1353.64
01:19:47|1353.64
01:19:48|1353.64
01:19:50|1353.64
01:19:51|1353.64
01:19:51|1353.64
01:19:53|1353.64
01:19:54|1353.64
01:19:56|1353.64
01:19:57|1353.64
01:19:58|1353.64
01:19:59|1353.64
01:20:01|1353.64
01:20:01|1353.64
01:20:02|1353.64
01:20:05|1353.64
01:20:06|1353.58
01:20:07|1353.58
01:20:08|1353.57
01:20:09|1353.57
01:20:11|1353.57
01:20:11|1353.57
01:20:13|1353.57
01:20:13|1353.57
01:20:15|1353.57
01:20:16|1353.57
01:20:17|1353.57
01:20:18|1353.57
01:20:19|1353.57
01:20:20|1353.32
01:20:21|1353.32
01:20:22|1353.32
01:20:23|1353.32
01:20:24|1353.16
01:20:25|1353.16
01:20:26|1353.16
01:20:27|1353.16
01:20:28|1353.16
01:20:29|1353.16
01:20:30|1353.16
01:20:31|1353.16
01:20:32|1353.16
01:20:33|1353.16
01:20:34|1353.47
01:20:35|1353.43
01:20:36|1353.29
01:20:37|1352.82
01:20:38|1352.81
01:20:39|1352.81
01:20:40|1352.7
01:20:41|1352.74
01:20:42|1352.74
01:20:43|1352.68
01:20:44|1352.68
01:20:45|1352.68
01:20:46|1352.68
01:20:47|1352.67
01:20:48|1352.67
01:20:49|1352.67
01:20:50|1352.53
01:20:52|1352.53
01:20:52|1352.53
01:20:53|1352.53
01:20:55|1352.05
01:20:56|1352.05
01:20:57|1352.08
01:20:58|1352.08
01:20:59|1352.08
01:21:01|1352.08
01:21:01|1352.08
01:21:04|1352.08
01:21:05|1352.08
01:21:07|1352.08
01:21:07|1352.08
01:21:08|1352.08
01:21:10|1352.08
01:21:11|1352.08
01:21:12|1352.08
01:21:13|1352.08
01:21:14|1352.08
01:21:15|1352.08
01:21:16|1352.08
01:21:17|1352.08
01:21:18|1352.08
01:21:19|1352.08
01:21:20|1352.08
01:21:21|1352.08
01:21:23|1352.08
01:21:24|1352.08
01:21:24|1352.08
01:21:26|1352.08
01:21:26|1352.08
01:21:28|1352.08
01:21:29|1352.08
01:21:29|1352.08
01:21:31|1352.08
01:21:32|1352.08
01:21:33|1352.08
01:21:34|1352.08
01:21:35|1352.08
01:21:36|1352.08
01:21:37|1352.08
01:21:38|1352.21
01:21:39|1352.21
01:21:40|1352.21
01:21:41|1352.21
01:21:42|1352.21
01:21:43|1352.34
01:21:43|1352.34
01:21:45|1352.34
01:21:46|1352.1
01:21:47|1352.1
01:21:48|1352.1
01:21:49|1352.1
01:21:50|1352.1
01:21:50|1352.1
01:21:51|1352.1
01:21:54|1352.1
01:21:54|1352.1
01:21:55|1352.1
01:21:56|1352.1
01:21:57|1352.1
01:21:58|1352.1
01:21:59|1352.1
01:22:00|1352.1
01:22:02|1352.1
01:22:03|1352.1
01:22:05|1352.1
01:22:06|1352.1
01:22:07|1352.1
01:22:09|1352.1
01:22:11|1352.1
01:22:11|1352.1
01:22:12|1352.1
01:22:13|1352.1
01:22:15|1352.1
01:22:16|1352.1
01:22:16|1352.1
01:22:17|1352.1
01:22:18|1352.1
01:22:19|1352.1
01:22:20|1352.1
01:22:22|1352.1
01:22:22|1352.1
01:22:23|1352.1
01:22:25|1352.1
01:22:26|1352.1
01:22:26|1352.1
01:22:29|1352.1
01:22:29|1352.1
01:22:30|1352.1
01:22:31|1352.1
01:22:32|1352.1
01:22:34|1352.1
01:22:34|1352.1
01:22:35|1352.1
01:22:36|1352.1
01:22:38|1352.1
01:22:39|1352.1
01:22:40|1352.1
01:22:41|1352.1
01:22:41|1352.1
01:22:42|1352.1
01:22:43|1352.1
01:22:45|1352.1
01:22:46|1351.84
01:22:47|1351.84
01:22:48|1351.84
01:22:48|1351.84
01:22:49|1351.84
01:22:50|1351.84
01:22:52|1351.84
01:22:53|1351.84
01:22:53|1351.84
01:22:54|1351.84
01:22:56|1351.84
01:22:58|1351.84
01:22:59|1351.84
01:23:00|1351.84
01:23:02|1351.84
01:23:02|1351.84
01:23:03|1351.84
01:23:04|1351.84
01:23:05|1351.84
01:23:06|1351.84
01:23:08|1351.72
01:23:08|1351.58
01:23:09|1351.58
01:23:11|1351.58
01:23:11|1351.58
01:23:13|1351.58
01:23:14|1351.58
01:23:14|1351.58
01:23:16|1351.58
01:23:17|1351.58
01:23:18|1351.58
01:23:19|1351.58
01:23:20|1351.58
01:23:21|1351.58
01:23:22|1351.58
01:23:24|1351.58
01:23:25|1351.58
01:23:25|1351.58
01:23:27|1351.58
01:23:28|1350.88
01:23:29|1350.88
01:23:30|1350.88
01:23:32|1350.88
01:23:32|1351.09
01:23:34|1351.28
01:23:34|1351.28
01:23:36|1351.28
01:23:37|1351.28
01:23:38|1351.28
01:23:39|1351.28
01:23:40|1351.28
01:23:41|1351.28
01:23:42|1351.4
01:23:43|1351.4
01:23:44|1351.4
01:23:45|1351.4
01:23:46|1351.4
01:23:47|1351.4
01:23:48|1351.4
01:23:49|1351.4
01:23:50|1351.4
01:23:51|1351.4
01:23:52|1351.4
01:23:53|1351.4
01:23:54|1351.4
01:23:55|1351.4
01:23:56|1351.4
01:23:58|1351.4
01:23:58|1351.4
01:24:00|1351.4
01:24:01|1351.4
01:24:01|1351.4
01:24:02|1351.4
01:24:04|1351.4
01:24:05|1351.4
01:24:06|1351.4
01:24:07|1351.4
01:24:08|1351.4
01:24:08|1351.4
01:24:10|1351.4
01:24:11|1351.4
01:24:12|1351.4
01:24:13|1351.4
01:24:14|1351.4
01:24:15|1351.4
01:24:17|1351.4
01:24:17|1351.4
01:24:18|1351.4
01:24:20|1351.4
01:24:21|1351.4
01:24:22|1351.4
01:24:24|1351.4
01:24:25|1351.4
01:24:26|1351.4
01:24:27|1351.4
01:24:28|1351.4
01:24:29|1351.4
01:24:30|1351.4
01:24:31|1351.4
01:24:32|1351.4
01:24:33|1351.4
01:24:34|1351.4
01:24:35|1351.23
01:24:36|1351.23
01:24:37|1351.59
01:24:38|1351.59
01:24:39|1351.59
01:24:40|1351.81
01:24:41|1351.72
01:24:42|1351.72
01:24:43|1351.72
01:24:44|1351.72
01:24:45|1351.72
01:24:46|1351.72
01:24:47|1351.72
01:24:48|1351.72
01:24:49|1351.72
01:24:50|1351.72
01:24:51|1351.72
01:24:52|1351.56
01:24:53|1351.56
01:24:54|1351.56
01:24:55|1351.52
01:24:56|1351.52
01:24:57|1351.52
01:24:58|1351.52
01:25:01|1351.52
01:25:02|1351.52
01:25:02|1351.52
01:25:03|1351.52
01:25:05|1351.52
01:25:06|1351.52
01:25:07|1351.19
01:25:08|1351.19
01:25:10|1351.19
01:25:11|1351.19
01:25:12|1351.19
01:25:13|1351.19
01:25:13|1351.19
01:25:15|1351.19
01:25:16|1351.19
01:25:17|1351.19
01:25:18|1351.19
01:25:19|1351.19
01:25:20|1351.19
01:25:21|1351.19
01:25:22|1351.19
01:25:23|1351.19
01:25:24|1351.19
01:25:26|1351.19
01:25:26|1351.19
01:25:27|1351.19
01:25:29|1351.19
01:25:29|1351.19
01:25:30|1351.19
01:25:32|1351.19
01:25:33|1351.19
01:25:34|1351.19
01:25:34|1351.19
01:25:36|1351.4
01:25:37|1351.4
01:25:38|1351.4
01:25:38|1351.4
01:25:40|1351.4
01:25:40|1351.4
01:25:42|1351.4
01:25:43|1351.4
01:25:44|1351.4
01:25:45|1351.4
01:25:46|1351.4
01:25:46|1351.4
01:25:47|1351.4
01:25:49|1351.4
01:25:49|1351.4
01:25:51|1351.4
01:25:52|1351.4
01:25:53|1351.4
01:25:54|1351.4
01:25:55|1351.4
01:25:56|1351.68
01:25:57|1351.62
01:25:58|1351.62
01:25:59|1351.62
01:26:00|1351.62
01:26:00|1351.62
01:26:02|1351.62
01:26:03|1351.62
01:26:04|1351.56
01:26:05|1351.56
01:26:07|1351.57
01:26:08|1351.57
01:26:09|1351.57
01:26:10|1351.57
01:26:10|1351.57
01:26:11|1351.57
01:26:13|1351.57
01:26:14|1351.57
01:26:14|1351.57
01:26:15|1351.57
01:26:16|1351.57
01:26:19|1351.57
01:26:20|1351.57
01:26:20|1351.57
01:26:21|1351.57
01:26:22|1351.57
01:26:23|1351.57
01:26:24|1351.57
01:26:25|1351.57
01:26:26|1351.57
01:26:27|1351.57
01:26:28|1351.57
01:26:30|1351.57
01:26:30|1351.57
01:26:32|1351.57
01:26:33|1351.57
01:26:33|1351.57
01:26:36|1351.57
01:26:36|1351.57
01:26:37|1351.57
01:26:38|1352.31
01:26:39|1352.31
01:26:40|1352.31
01:26:41|1352.34
01:26:42|1352.34
01:26:43|1352.34
01:26:44|1352.34
01:26:45|1352.34
01:26:46|1352.34
01:26:47|1352.34
01:26:48|1352.34
01:26:49|1352.34
01:26:50|1352.34
01:26:51|1352.34
01:26:53|1352.34
01:26:54|1352.34
01:26:55|1352.34
01:26:56|1352.34
01:26:57|1352.34
01:26:58|1352.71
01:26:59|1352.71
01:27:00|1352.71
01:27:02|1352.72
01:27:03|1352.15
01:27:03|1352.12
01:27:05|1352.12
01:27:06|1352.12
01:27:07|1352.12
01:27:08|1352.12
01:27:09|1352.12
01:27:10|1352.12
01:27:11|1351.66
01:27:12|1351.66
01:27:13|1351.66
01:27:14|1351.66
01:27:15|1351.66
01:27:17|1351.66
01:27:18|1351.66
01:27:19|1351.66
01:27:20|1351.66
01:27:21|1351.66
01:27:22|1351.66
01:27:24|1351.66
01:27:24|1351.66
01:27:26|1351.66
01:27:26|1351.66
01:27:28|1351.66
01:27:29|1351.66
01:27:30|1351.66
01:27:30|1351.66
01:27:32|1351.66
01:27:33|1351.66
01:27:34|1351.66
01:27:35|1351.66
01:27:35|1351.66
01:27:37|1351.97
01:27:38|1351.97
01:27:39|1351.97
01:27:40|1351.97
01:27:41|1351.74
01:27:42|1351.74
01:27:43|1351.73
01:27:44|1351.73
01:27:45|1351.73
01:27:46|1351.73
01:27:47|1351.73
01:27:48|1351.73
01:27:48|1351.73
01:27:50|1351.73
01:27:51|1351.73
01:27:52|1351.73
01:27:53|1351.73
01:27:54|1351.73
01:27:55|1351.73
01:27:55|1351.73
01:27:57|1351.73
01:27:58|1351.89
01:27:59|1351.89
01:28:00|1351.89
01:28:01|1351.89
01:28:02|1351.89
01:28:04|1351.89
01:28:05|1351.89
01:28:06|1351.89
01:28:07|1351.89
01:28:08|1351.89
01:28:09|1351.89
01:28:10|1351.89
01:28:12|1351.89
01:28:12|1351.89
01:28:14|1351.89
01:28:15|1351.89
01:28:16|1352.07
01:28:17|1352.07
01:28:18|1352.07
01:28:19|1352.07
01:28:20|1352.07
01:28:21|1352.07
01:28:22|1352.07
01:28:24|1352.07
01:28:25|1352.07
01:28:26|1352.07
01:28:27|1352.07
01:28:28|1352.07
01:28:29|1352.07
01:28:30|1352.07
01:28:31|1352.07
01:28:32|1352.07
01:28:33|1352.07
01:28:34|1352.07
01:28:35|1352.07
01:28:36|1352.29
01:28:37|1352.29
01:28:38|1352.29
01:28:39|1352.29
01:28:40|1352.29
01:28:41|1352.11
01:28:42|1352.29
01:28:44|1352.29
01:28:45|1352.29
01:28:46|1352.36
01:28:48|1352.29
01:28:49|1352.29
01:28:49|1352.29
01:28:51|1352.29
01:28:52|1352.29
01:28:53|1352.29
01:28:54|1352.36
01:28:55|1352.36
01:28:56|1352.36
01:28:57|1352.36
01:28:57|1352.36
01:28:59|1352.36
01:29:00|1352.36
01:29:01|1352.36
01:29:02|1352.36
01:29:04|1352.36
01:29:05|1352.35
01:29:06|1352.35
01:29:07|1352.35
01:29:08|1352.35
01:29:10|1352.35
01:29:10|1352.35
01:29:11|1352.35
01:29:14|1352.5
01:29:15|1352.5
01:29:16|1352.5
01:29:17|1352.5
01:29:18|1352.5
01:29:19|1352.5
01:29:20|1352.5
01:29:22|1352.82
01:29:23|1352.82
01:29:23|1352.82
01:29:25|1352.63
01:29:26|1352.63
01:29:27|1352.63
01:29:27|1352.63
01:29:29|1352.63
01:29:30|1352.63
01:29:31|1352.63
01:29:32|1352.63
01:29:33|1352.63
01:29:34|1352.63
01:29:34|1352.63
01:29:36|1352.63
01:29:37|1352.63
01:29:38|1352.63
01:29:39|1352.63
01:29:40|1352.63
01:29:41|1352.63
01:29:42|1352.63
01:29:44|1352.63
01:29:44|1352.63
01:29:46|1352.63
01:29:46|1352.63
01:29:48|1352.63
01:29:48|1352.63
01:29:50|1352.63
01:29:51|1352.62
01:29:52|1352.62
01:29:52|1352.62
01:29:54|1352.62
01:29:55|1352.62
01:29:55|1352.62
01:29:56|1352.62
01:29:57|1352.62
01:29:59|1352.62
01:29:59|1352.62
01:30:02|1352.62
01:30:02|1352.62
01:30:03|1352.62
01:30:05|1352.62
01:30:06|1352.12
01:30:07|1352.12
01:30:08|1352.12
01:30:09|1352.12
01:30:10|1352.12
01:30:12|1351.73
01:30:14|1351.21
01:30:14|1351.21
01:30:15|1351.21
01:30:17|1351.21
01:30:18|1351.66
01:30:20|1351.83
01:30:21|1351.83
01:30:22|1351.61
01:30:23|1351.61
01:30:24|1351.61
01:30:24|1351.61
01:30:26|1351.61
01:30:26|1351.61
01:30:27|1351.61
01:30:28|1351.83
01:30:30|1351.83
01:30:30|1351.83
01:30:31|1351.83
01:30:33|1351.83
01:30:34|1352.29
01:30:34|1352.29
01:30:35|1352.29
01:30:37|1352.29
01:30:38|1352.29
01:30:38|1352.29
01:30:40|1352.29
01:30:41|1352.29
01:30:42|1352.29
01:30:43|1352.29
01:30:44|1352.29
01:30:45|1352.29
01:30:46|1352.29
01:30:47|1352.29
01:30:48|1352.29
01:30:49|1352.29
01:30:50|1352.29
01:30:51|1352.29
01:30:52|1352.34
01:30:53|1352.34
01:30:54|1352.34
01:30:55|1352.34
01:30:56|1352.34
01:30:57|1352.06
01:30:58|1352.06
01:30:59|1352.06
01:31:00|1352.06
01:31:01|1352.06
01:31:02|1352.06
01:31:04|1352.06
01:31:05|1352.06
01:31:07|1352.06
01:31:09|1351.84
01:31:09|1351.84
01:31:11|1351.84
01:31:12|1351.84
01:31:12|1351.84
01:31:14|1351.84
01:31:15|1351.84
01:31:16|1351.84
01:31:17|1351.84
01:31:18|1351.84
01:31:20|1351.84
01:31:21|1352.26
01:31:21|1352.26
01:31:23|1352.26
01:31:24|1352.26
01:31:25|1352.26
01:31:26|1352.26
01:31:27|1352.26
01:31:27|1352.26
01:31:29|1352.26
01:31:30|1352.26
01:31:31|1352.26
01:31:32|1352.26
01:31:33|1352.26
01:31:34|1352.26
01:31:34|1352.26
01:31:35|1352.26
01:31:37|1352.26
01:31:38|1352.26
01:31:39|1352.26
01:31:40|1352.26
01:31:42|1352.17
01:31:42|1352.17
01:31:44|1352.66
01:31:45|1352.66
01:31:46|1352.66
01:31:47|1352.66
01:31:47|1352.66
01:31:49|1352.66
01:31:50|1352.66
01:31:51|1352.66
01:31:52|1352.66
01:31:53|1353.08
01:31:54|1353.08
01:31:55|1353.08
01:31:56|1353.08
01:31:58|1353.08
01:31:58|1352.91
01:31:59|1352.82
01:32:00|1352.82
01:32:01|1352.82
01:32:03|1353.17
01:32:04|1353.17
01:32:05|1353.17
01:32:06|1353.65
01:32:08|1353.65
01:32:10|1353.65
01:32:11|1353.65
01:32:12|1353.65
01:32:12|1353.7
01:32:15|1353.7
01:32:15|1353.7
01:32:16|1353.7
01:32:18|1353.88
01:32:19|1353.88
01:32:20|1353.89
01:32:21|1353.8
01:32:22|1353.8
01:32:24|1353.8
01:32:25|1353.8
01:32:27|1353.8
01:32:28|1353.8
01:32:29|1353.8
01:32:29|1353.8
01:32:31|1353.8
01:32:32|1353.8
01:32:33|1353.8
01:32:34|1354.02
01:32:35|1354.02
01:32:35|1354.02
01:32:36|1354.02
01:32:38|1353.89
01:32:38|1353.89
01:32:40|1353.89
01:32:40|1353.89
01:32:41|1353.89
01:32:42|1354.01
01:32:43|1354.01
01:32:45|1354.21
01:32:46|1354.21
01:32:47|1354.21
01:32:48|1354.21
01:32:49|1354.21
01:32:50|1354.21
01:32:50|1353.66
01:32:52|1353.66
01:32:53|1353.66
01:32:54|1353.66
01:32:55|1353.66
01:32:55|1353.66
01:32:56|1353.66
01:32:58|1353.66
01:32:59|1353.66
01:33:00|1353.66
01:33:01|1353.66
01:33:02|1353.66
01:33:03|1353.66
01:33:04|1353.39
01:33:05|1353.39
01:33:06|1353.39
01:33:08|1353.39
01:33:10|1353.39
01:33:11|1353.35
01:33:12|1353.35
01:33:13|1353.35
01:33:14|1353.35
01:33:18|1353.35
01:33:19|1353.65
01:33:20|1353.65
01:33:21|1353.65
01:33:22|1353.65
01:33:23|1353.65
01:33:24|1353.65
01:33:25|1353.33
01:33:26|1353.33
01:33:27|1353.18
01:33:28|1353.18
01:33:29|1353.18
01:33:30|1353.18
01:33:31|1353.19
01:33:32|1353.19
01:33:33|1353.19
01:33:34|1353.19
01:33:35|1353.19
01:33:36|1353.19
01:33:37|1353.19
01:33:39|1353.19
01:33:39|1353.19
01:33:40|1353.19
01:33:42|1353.19
01:33:42|1353.35
01:33:43|1353.35
01:33:45|1353.35
01:33:46|1353.35
01:33:47|1353.35
01:33:48|1353.35
01:33:48|1353.37
01:33:49|1353.37
01:33:50|1353.37
01:33:51|1353.37
01:33:53|1353.37
01:33:54|1353.37
01:33:55|1353.37
01:33:56|1353.37
01:33:56|1353.37
01:33:58|1353.37
01:33:58|1353.37
01:34:00|1353.37
01:34:01|1353.37
01:34:02|1353.37
01:34:02|1353.37
01:34:04|1353.37
01:34:05|1353.37
01:34:06|1353.37
01:34:07|1353.37
01:34:07|1353.37
01:34:09|1353.37
01:34:11|1353.37
01:34:12|1353.37
01:34:12|1353.66
01:34:14|1353.66
01:34:15|1353.66
01:34:16|1353.66
01:34:17|1353.66
01:34:17|1353.66
01:34:19|1353.66
01:34:20|1353.66
01:34:20|1353.66
01:34:22|1353.66
01:34:23|1353.66
01:34:25|1353.66
01:34:26|1353.66
01:34:27|1353.34
01:34:28|1353.34
01:34:29|1353.34
01:34:30|1353.34
01:34:31|1353.34
01:34:32|1353.34
01:34:33|1353.34
01:34:35|1353.34
01:34:35|1353.34
01:34:37|1353.34
01:34:37|1353.34
01:34:39|1353.34
01:34:40|1353.34
01:34:41|1353.34
01:34:42|1353.34
01:34:43|1353.34
01:34:43|1353.34
01:34:44|1353.34
01:34:47|1353.34
01:34:47|1353.34
01:34:49|1353.34
01:34:50|1353.34
01:34:51|1353.34
01:34:51|1353.34
01:34:53|1353.34
01:34:54|1353.34
01:34:55|1353.22
01:34:55|1353.22
01:34:57|1353.22
01:34:58|1353.22
01:34:59|1353.22
01:35:00|1353.22
01:35:01|1353.22
01:35:02|1353.22
01:35:03|1353.22
01:35:05|1353.22
01:35:05|1353.22
01:35:06|1353.08
01:35:07|1353.08
01:35:09|1353.08
01:35:09|1353.32
01:35:11|1353.32
01:35:12|1353.32
01:35:13|1353.32
01:35:14|1353.32
01:35:16|1353.47
01:35:17|1353.47
01:35:18|1353.47
01:35:18|1353.47
01:35:19|1353.47
01:35:20|1353.59
01:35:22|1353.59
01:35:23|1353.26
01:35:24|1353.26
01:35:24|1353.26
01:35:26|1353.26
01:35:27|1353.26
01:35:27|1353.26
01:35:29|1353.26
01:35:30|1353.26
01:35:31|1353.26
01:35:31|1353.26
01:35:33|1353.26
01:35:34|1353.26
01:35:35|1353.26
01:35:36|1353.26
01:35:37|1353.26
01:35:38|1353.26
01:35:39|1353.21
01:35:40|1353.21
01:35:41|1353.21
01:35:42|1353.21
01:35:43|1353.21
01:35:44|1353.21
01:35:45|1353.21
01:35:46|1353.39
01:35:47|1353.39
01:35:48|1353.39
01:35:49|1353.25
01:35:50|1353.25
01:35:51|1353.25
01:35:52|1353.24
01:35:53|1353.24
01:35:54|1353.24
01:35:55|1353.24
01:35:56|1353.24
01:35:57|1353.24
01:35:59|1353.24
01:36:00|1353.24
01:36:01|1353.24
01:36:02|1353.24
01:36:02|1353.24
01:36:03|1353.24
01:36:04|1353.24
01:36:05|1353.24
01:36:07|1353.24
01:36:08|1353.24
01:36:09|1353.33
01:36:09|1353.33
01:36:11|1353.33
01:36:12|1353.33
01:36:13|1353.33
01:36:14|1353.33
01:36:15|1353.33
01:36:16|1353.33
01:36:17|1353.33
01:36:18|1353.33
01:36:19|1353.33
01:36:20|1353.33
01:36:22|1353.33
01:36:23|1353.12
01:36:23|1353.12
01:36:25|1353.12
01:36:27|1353.12
01:36:28|1353.12
01:36:29|1353.12
01:36:30|1353.12
01:36:31|1353.12
01:36:32|1353.12
01:36:32|1353.19
01:36:34|1353.19
01:36:35|1353.19
01:36:36|1353.21
01:36:37|1353.16
01:36:38|1353.16
01:36:40|1353.16
01:36:40|1353.16
01:36:41|1353.16
01:36:42|1353.16
01:36:43|1353.16
01:36:44|1353.16
01:36:45|1353.16
01:36:46|1353.16
01:36:47|1353.16
01:36:48|1353.16
01:36:49|1353.16
01:36:50|1353.16
01:36:51|1353.16
01:36:53|1353.16
01:36:54|1353.16
01:36:55|1352.98
01:36:56|1352.98
01:36:57|1352.98
01:36:58|1352.98
01:36:59|1352.98
01:37:00|1352.98
01:37:01|1352.98
01:37:03|1352.98
01:37:03|1352.98
01:37:04|1352.98
01:37:05|1352.98
01:37:07|1352.98
01:37:07|1352.98
01:37:09|1352.98
01:37:09|1352.98
01:37:10|1352.98
01:37:11|1352.98
01:37:12|1352.98
01:37:14|1352.98
01:37:16|1353.36
01:37:17|1353.36
01:37:18|1353.36
01:37:19|1353.36
01:37:21|1353.36
01:37:22|1353.36
01:37:23|1353.36
01:37:24|1353.36
01:37:24|1353.36
01:37:25|1353.36
01:37:27|1353.36
01:37:28|1353.36
01:37:30|1353.36
01:37:31|1353.36
01:37:32|1353.36
01:37:33|1353.36
01:37:34|1353.36
01:37:34|1353.36
01:37:36|1353.36
01:37:37|1353.36
01:37:38|1353.36
01:37:39|1353.36
01:37:40|1353.36
01:37:41|1353.36
01:37:42|1353.36
01:37:43|1353.36
01:37:44|1353.36
01:37:44|1353.36
01:37:45|1353.36
01:37:47|1353.36
01:37:48|1353.36
01:37:49|1353.36
01:37:50|1353.36
01:37:51|1353.36
01:37:52|1353.36
01:37:53|1353.36
01:37:54|1353.36
01:37:55|1353.36
01:37:57|1353.36
01:37:57|1353.36
01:37:58|1353.36
01:38:00|1353.36
01:38:01|1353.36
01:38:02|1353.36
01:38:03|1353.36
01:38:04|1353.36
01:38:05|1353.36
01:38:06|1353.36
01:38:07|1353.36
01:38:08|1353.36
01:38:09|1353.36
01:38:10|1353.36
01:38:11|1353.36
01:38:12|1353.36
01:38:13|1353.36
01:38:14|1353.36
01:38:15|1353.36
01:38:16|1353.36
01:38:17|1353.36
01:38:18|1353.36
01:38:19|1353.36
01:38:20|1353.36
01:38:21|1353.36
01:38:22|1353.36
01:38:23|1353.36
01:38:24|1353.36
01:38:25|1353.36
01:38:27|1353.36
01:38:28|1353.36
01:38:28|1353.36
01:38:30|1353.36
01:38:32|1353.36
01:38:32|1353.36
01:38:33|1353.36
01:38:35|1353.36
01:38:36|1353.36
01:38:37|1353.36
01:38:38|1353.36
01:38:39|1353.36
01:38:40|1353.36
01:38:41|1353.36
01:38:42|1353.36
01:38:43|1353.36
01:38:44|1353.36
01:38:44|1353.36
01:38:45|1353.36
01:38:47|1353.36
01:38:47|1353.36
01:38:48|1353.36
01:38:49|1353.36
01:38:50|1353.36
01:38:52|1353.36
01:38:53|1353.36
01:38:55|1353.36
01:38:56|1353.36
01:38:56|1353.34
01:38:57|1353.34
01:38:58|1353.34
01:38:59|1353.34
01:39:00|1353.19
01:39:02|1353.19
01:39:03|1352.7
01:39:04|1352.7
01:39:05|1352.7
01:39:06|1352.7
01:39:07|1352.76
01:39:09|1352.76
01:39:09|1352.76
01:39:11|1352.76
01:39:12|1352.8
01:39:13|1352.8
01:39:14|1352.8
01:39:15|1352.8
01:39:16|1352.8
01:39:17|1352.8
01:39:18|1352.8
01:39:19|1352.8
01:39:20|1352.8
01:39:21|1352.8
01:39:22|1353.04
01:39:23|1353.04
01:39:24|1353.04
01:39:25|1353.04
01:39:26|1353.04
01:39:27|1353.04
01:39:28|1353.04
01:39:29|1353.21
01:39:30|1353.21
01:39:31|1353.21
01:39:32|1353.21
01:39:33|1353.21
01:39:34|1353.21
01:39:35|1352.64
01:39:36|1352.64
01:39:37|1352.64
01:39:39|1352.64
01:39:39|1352.64
01:39:40|1352.64
01:39:41|1352.64
01:39:42|1352.64
01:39:43|1352.64
01:39:44|1352.64
01:39:45|1352.64
01:39:46|1352.64
01:39:47|1352.64
01:39:48|1352.64
01:39:50|1352.64
01:39:50|1352.64
01:39:51|1352.64
01:39:52|1352.64
01:39:54|1352.64
01:39:54|1353.16
01:39:56|1353.16
01:39:57|1353.16
01:39:57|1353.16
01:39:59|1353.16
01:39:59|1353.16
01:40:00|1353.16
01:40:03|1353.16
01:40:03|1353.16
01:40:04|1353.16
01:40:05|1353.16
01:40:06|1353.16
01:40:07|1353.16
01:40:08|1353.16
01:40:10|1353.16
01:40:11|1353.16
01:40:12|1353.16
01:40:13|1353.16
01:40:15|1353.16
01:40:15|1353.16
01:40:18|1353.33
01:40:18|1353.33
01:40:19|1353.33
01:40:20|1353.33
01:40:21|1353.33
01:40:22|1353.33
01:40:23|1353.33
01:40:24|1353.33
01:40:25|1353.33
01:40:26|1353.33
01:40:28|1353.33
01:40:29|1353.36
01:40:31|1353.36
01:40:31|1353.36
01:40:32|1353.36
01:40:33|1353.36
01:40:35|1353.36
01:40:35|1353.36
01:40:36|1353.36
01:40:37|1353.36
01:40:39|1353.36
01:40:40|1353.36
01:40:41|1353.36
01:40:42|1353.36
01:40:44|1353.78
01:40:45|1353.78
01:40:45|1353.78
01:40:47|1353.78
01:40:48|1353.72
01:40:49|1353.72
01:40:49|1353.72
01:40:51|1353.72
01:40:52|1353.72
01:40:53|1353.72
01:40:54|1353.72
01:40:54|1353.72
01:40:56|1353.72
01:40:57|1353.72
01:40:58|1353.72
01:40:59|1353.72
01:41:00|1353.72
01:41:01|1353.72
01:41:02|1353.79
01:41:03|1353.79
01:41:04|1353.79
01:41:05|1353.79
01:41:07|1354.03
01:41:07|1354.03
01:41:09|1354.03
01:41:10|1354.03
01:41:11|1354.14
01:41:12|1354.14
01:41:14|1354.4
01:41:16|1354.4
01:41:17|1354.4
01:41:18|1354.4
01:41:19|1354.31
01:41:20|1354.31
01:41:21|1354.31
01:41:22|1354.31
01:41:23|1354.31
01:41:24|1354.31
01:41:25|1354.31
01:41:26|1354.31
01:41:27|1354.31
01:41:28|1354.31
01:41:29|1354.31
01:41:30|1354.31
01:41:31|1354.31
01:41:33|1354.31
01:41:34|1354.31
01:41:35|1354.31
01:41:36|1354.31
01:41:37|1354.31
01:41:38|1354.31
01:41:38|1354.31
01:41:39|1354.31
01:41:41|1354.31
01:41:42|1354.31
01:41:43|1354.31
01:41:44|1354.31
01:41:45|1354.31
01:41:46|1354.31
01:41:47|1354.31
01:41:48|1354.31
01:41:48|1354.31
01:41:50|1354.31
01:41:51|1354.31
01:41:52|1354.31
01:41:53|1354.31
01:41:54|1354.31
01:41:55|1354.31
01:41:56|1354.31
01:41:57|1354.31
01:41:58|1354.31
01:41:59|1354.31
01:42:00|1354.33
01:42:02|1354.33
01:42:03|1354.33
01:42:03|1354.33
01:42:04|1354.33
01:42:05|1354.33
01:42:07|1354.33
01:42:07|1354.05
01:42:08|1354.05
01:42:09|1354.06
01:42:10|1354.06
01:42:11|1354.06
01:42:13|1354.06
01:42:13|1354.06
01:42:14|1354.06
01:42:16|1354.06
01:42:16|1354.06
01:42:17|1354.06
01:42:19|1354.06
01:42:20|1354.06
01:42:21|1354.06
01:42:23|1354.06
01:42:24|1354.06
01:42:25|1354.06
01:42:27|1354.06
01:42:28|1354.06
01:42:29|1354.06
01:42:31|1354.06
01:42:31|1354.06
01:42:32|1354.06
01:42:33|1354.06
01:42:34|1354.06
01:42:36|1354.06
01:42:37|1354.06
01:42:38|1354.06
01:42:39|1354.06
01:42:41|1354.06
01:42:42|1354.06
01:42:43|1354.06
01:42:44|1354.06
01:42:45|1354.06
01:42:45|1354.06
01:42:47|1354.06
01:42:47|1354.06
01:42:50|1354.06
01:42:51|1354.06
01:42:51|1354.06
01:42:52|1354.06
01:42:53|1354.06
01:42:54|1354.06
01:42:55|1354.06
01:42:56|1354.06
01:42:58|1354.06
01:42:59|1354.06
01:42:59|1354.06
01:43:01|1354.5
01:43:02|1354.5
01:43:03|1354.5
01:43:04|1354.52
01:43:06|1354.2
01:43:06|1354.2
01:43:08|1354.2
01:43:08|1354.2
01:43:10|1354.2
01:43:10|1354.2
01:43:12|1354.2
01:43:13|1354.2
01:43:14|1354.2
01:43:14|1354.2
01:43:16|1354.2
01:43:17|1354.2
01:43:18|1354.2
01:43:20|1354.2
01:43:20|1354.2
01:43:22|1354.2
01:43:23|1354.2
01:43:23|1354.2
01:43:25|1354.13
01:43:26|1354.13
01:43:27|1354.13
01:43:28|1354.13
01:43:29|1354.13
01:43:30|1354.13
01:43:32|1354.13
01:43:33|1354.13
01:43:34|1354.13
01:43:35|1354.13
01:43:36|1354.13
01:43:37|1354.13
01:43:39|1354.13
01:43:40|1354.13
01:43:41|1354.13
01:43:42|1354.13
01:43:43|1354.13
01:43:43|1354.13
01:43:44|1354.13
01:43:46|1354.13
01:43:47|1354.13
01:43:47|1354.13
01:43:49|1354.13
01:43:50|1354.13
01:43:51|1354.13
01:43:53|1354.13
01:43:54|1354.13
01:43:54|1354.13
01:43:55|1354.13
01:43:56|1354.13
01:43:58|1354.13
01:43:58|1354.13
01:43:59|1354.13
01:44:01|1354.13
01:44:01|1354.13
01:44:02|1354.13
01:44:03|1354.13
01:44:04|1354.13
01:44:05|1354.13
01:44:06|1354.13
01:44:07|1354.13
01:44:09|1354.13
01:44:09|1354.13
01:44:10|1354.13
01:44:11|1354.13
01:44:12|1354.13
01:44:13|1354.13
01:44:14|1354.13
01:44:15|1354.13
01:44:16|1354.13
01:44:18|1354.13
01:44:19|1354.13
01:44:20|1354.13
01:44:21|1354.13
01:44:22|1354.13
01:44:24|1354.13
01:44:24|1354.13
01:44:25|1354.13
01:44:27|1354.13
01:44:27|1354.13
01:44:28|1354.13
01:44:30|1354.13
01:44:31|1354.13
01:44:32|1354.13
01:44:32|1354.31
01:44:34|1354.65
01:44:36|1354.65
01:44:37|1354.65
01:44:37|1354.65
01:44:39|1354.65
01:44:40|1354.65
01:44:40|1354.65
01:44:42|1354.65
01:44:42|1354.65
01:44:43|1354.65
01:44:44|1354.65
01:44:45|1354.65
01:44:46|1354.65
01:44:48|1354.65
01:44:48|1354.65
01:44:49|1354.65
01:44:51|1354.65
01:44:51|1354.65
01:44:52|1354.65
01:44:53|1354.65
01:44:54|1354.65
01:44:56|1354.65
01:44:56|1354.65
01:44:57|1354.65
01:44:58|1354.65
01:44:59|1354.65
01:45:01|1354.51
01:45:02|1354.51
01:45:03|1354.51
01:45:04|1354.62
01:45:05|1355.12
01:45:06|1355.12
01:45:08|1355.21
01:45:08|1355.58
01:45:11|1354.99
01:45:12|1354.99
01:45:12|1354.99
01:45:13|1354.99
01:45:16|1354.96
01:45:17|1354.96
01:45:18|1354.96
01:45:20|1355.13
01:45:21|1355.13
01:45:21|1355.13
01:45:23|1355.13
01:45:23|1355.13
01:45:24|1355.13
01:45:26|1355.31
01:45:27|1355.31
01:45:28|1355.27
01:45:28|1355.27
01:45:29|1355.27
01:45:31|1355.27
01:45:31|1355.27
01:45:33|1355.27
01:45:34|1355.27
01:45:36|1355.64
01:45:36|1355.64
01:45:38|1355.64
01:45:38|1355.64
01:45:39|1355.64
01:45:40|1355.33
01:45:41|1355.33
01:45:42|1355.33
01:45:43|1355.33
01:45:44|1355.33
01:45:45|1355.33
01:45:46|1355.09
01:45:47|1355.09
01:45:48|1355.35
01:45:50|1355.35
01:45:50|1355.35
01:45:51|1355.35
01:45:53|1355.35
01:45:53|1355.35
01:45:55|1355.35
01:45:56|1355.35
01:45:57|1355.35
01:45:58|1355.35
01:45:59|1355.35
01:46:00|1355.35
01:46:01|1355.35
01:46:02|1355.35
01:46:03|1355.4
01:46:04|1355.4
01:46:05|1355.4
01:46:07|1355.4
01:46:09|1355.4
01:46:09|1355.55
01:46:11|1355.55
01:46:11|1355.55
01:46:13|1355.55
01:46:13|1355.55
01:46:14|1355.55
01:46:16|1355.55
01:46:16|1355.55
01:46:17|1355.55
01:46:18|1355.55
01:46:20|1355.55
01:46:21|1355.55
01:46:22|1355.55
01:46:23|1355.55
01:46:25|1355.55
01:46:26|1355.55
01:46:28|1355.55
01:46:28|1355.55
01:46:29|1355.55
01:46:31|1355.55
01:46:32|1355.55
01:46:34|1355.55
01:46:35|1355.55
01:46:35|1355.55
01:46:36|1355.55
01:46:38|1355.55
01:46:39|1355.41
01:46:40|1355.41
01:46:41|1355.41
01:46:42|1355.41
01:46:43|1355.41
01:46:44|1355.41
01:46:45|1355.41
01:46:46|1355.41
01:46:47|1355.41
01:46:48|1355.41
01:46:49|1355.41
01:46:50|1355.41
01:46:51|1355.41
01:46:52|1355.41
01:46:53|1355.41
01:46:54|1355.41
01:46:55|1355.41
01:46:56|1355.41
01:46:57|1355.41
01:46:58|1355.41
01:47:00|1355.41
01:47:01|1355.41
01:47:01|1355.41
01:47:03|1355.41
01:47:04|1355.41
01:47:05|1355.41
01:47:05|1355.41
01:47:07|1355.41
01:47:08|1355.41
01:47:09|1355.41
01:47:10|1355.41
01:47:10|1355.41
01:47:12|1355.41
01:47:14|1355.8
01:47:14|1355.8
01:47:15|1355.8
01:47:16|1355.87
01:47:17|1355.87
01:47:18|1355.87
01:47:19|1355.75
01:47:21|1355.73
01:47:22|1355.73
01:47:23|1355.73
01:47:25|1355.73
01:47:25|1355.73
01:47:28|1355.73
01:47:28|1355.73
01:47:30|1355.73
01:47:30|1355.73
01:47:31|1355.73
01:47:33|1355.73
01:47:33|1355.73
01:47:34|1355.73
01:47:35|1355.73
01:47:36|1355.95
01:47:37|1355.95
01:47:38|1355.95
01:47:39|1355.95
01:47:40|1355.95
01:47:41|1355.95
01:47:43|1355.95
01:47:44|1355.95
01:47:45|1355.95
01:47:46|1355.95
01:47:47|1355.95
01:47:49|1355.95
01:47:50|1355.95
01:47:51|1355.95
01:47:52|1355.95
01:47:53|1355.95
01:47:53|1355.95
01:47:55|1355.95
01:47:56|1355.95
01:47:57|1355.52
01:47:59|1355.68
01:47:59|1355.68
01:48:00|1355.68
01:48:01|1355.68
01:48:03|1355.68
01:48:04|1355.68
01:48:05|1355.68
01:48:06|1355.68
01:48:07|1355.68
01:48:08|1355.68
01:48:09|1355.68
01:48:10|1355.68
01:48:11|1355.68
01:48:12|1355.68
01:48:13|1355.68
01:48:14|1355.68
01:48:15|1355.68
01:48:16|1355.68
01:48:17|1355.68
01:48:18|1355.68
01:48:19|1355.68
01:48:20|1355.53
01:48:22|1355.53
01:48:23|1355.53
01:48:24|1355.53
01:48:25|1355.53
01:48:26|1355.53
01:48:27|1355.53
01:48:28|1355.53
01:48:28|1355.53
01:48:30|1355.53
01:48:31|1355.53
01:48:33|1355.53
01:48:33|1355.53
01:48:35|1355.53
01:48:36|1355.53
01:48:38|1355.53
01:48:39|1355.53
01:48:40|1355.53
01:48:42|1355.53
01:48:43|1355.53
01:48:43|1355.53
01:48:45|1355.53
01:48:45|1355.53
01:48:47|1355.53
01:48:48|1355.53
01:48:49|1355.53
01:48:50|1355.53
01:48:51|1355.53
01:48:52|1355.53
01:48:53|1355.3
01:48:54|1355.3
01:48:55|1355.3
01:48:57|1355.3
01:48:57|1355.3
01:48:58|1355.3
01:48:59|1355.3
01:49:01|1355.3
01:49:02|1355.3
01:49:03|1355.3
01:49:04|1355.3
01:49:04|1355.3
01:49:06|1355.3
01:49:06|1355.3
01:49:08|1355.3
01:49:08|1355.3
01:49:10|1355.3
01:49:11|1355.3
01:49:12|1355.3
01:49:13|1355.3
01:49:14|1355.3
01:49:15|1355.3
01:49:16|1355.3
01:49:17|1355.3
01:49:18|1355.3
01:49:19|1355.3
01:49:20|1355.3
01:49:21|1355.3
01:49:22|1355.3
01:49:23|1355.3
01:49:25|1355.3
01:49:25|1355.3
01:49:26|1355.3
01:49:28|1355.3
01:49:28|1355.3
01:49:29|1355.3
01:49:30|1355.3
01:49:31|1355.3
01:49:33|1355.3
01:49:33|1355.3
01:49:36|1355.3
01:49:36|1355.3
01:49:37|1355.3
01:49:38|1355.3
01:49:40|1355.3
01:49:42|1355.3
01:49:42|1355.3
01:49:44|1355.3
01:49:44|1355.3
01:49:45|1355.3
01:49:46|1355.3
01:49:48|1355.3
01:49:48|1354.88
01:49:50|1354.88
01:49:51|1354.88
01:49:51|1354.81
01:49:53|1354.81
01:49:54|1354.81
01:49:55|1354.81
01:49:55|1354.81
01:49:57|1354.81
01:49:57|1354.81
01:49:59|1354.59
01:49:59|1354.59
01:50:01|1354.59
01:50:01|1354.59
01:50:03|1354.59
01:50:04|1354.59
01:50:05|1354.83
01:50:05|1354.83
01:50:06|1354.83
01:50:08|1354.84
01:50:09|1354.84
01:50:10|1354.84
01:50:11|1354.84
01:50:12|1354.84
01:50:14|1354.86
01:50:14|1354.86
01:50:15|1354.86
01:50:16|1354.86
01:50:17|1354.86
01:50:18|1354.86
01:50:19|1354.86
01:50:20|1354.86
01:50:21|1354.86
01:50:23|1354.86
01:50:25|1354.86
01:50:25|1354.86
01:50:26|1354.86
01:50:27|1354.86
01:50:28|1354.86
01:50:30|1354.28
01:50:31|1354.28
01:50:32|1354.22
01:50:32|1354.22
01:50:33|1354.22
01:50:34|1354.05
01:50:35|1354.05
01:50:37|1354.05
01:50:38|1354.05
01:50:39|1354.05
01:50:41|1353.96
01:50:41|1353.96
01:50:42|1353.96
01:50:44|1353.96
01:50:45|1353.96
01:50:45|1353.96
01:50:47|1353.96
01:50:47|1353.96
01:50:49|1353.96
01:50:49|1353.96
01:50:50|1353.96
01:50:51|1353.96
01:50:52|1354.
01:50:54|1354.
01:50:54|1354.
01:50:56|1354.
01:50:58|1354.
01:50:59|1354.
01:51:00|1354.
01:51:01|1354.
01:51:02|1354.
01:51:03|1354.
01:51:04|1354.
01:51:05|1354.
01:51:06|1354.
01:51:06|1354.
01:51:08|1354.
01:51:08|1354.
01:51:10|1354.
01:51:11|1354.
01:51:11|1354.
01:51:12|1354.
01:51:13|1354.
01:51:15|1354.
01:51:15|1354.
01:51:18|1354.
01:51:18|1354.
01:51:19|1354.
01:51:20|1354.
01:51:21|1354.
01:51:22|1354.45
01:51:23|1354.45
01:51:24|1354.45
01:51:26|1354.69
01:51:27|1354.69
01:51:27|1354.68
01:51:29|1354.68
01:51:29|1354.68
01:51:31|1354.68
01:51:32|1354.68
01:51:32|1354.68
01:51:34|1354.68
01:51:34|1354.68
01:51:36|1354.68
01:51:38|1354.68
01:51:38|1354.75
01:51:39|1354.75
01:51:40|1354.75
01:51:42|1354.78
01:51:42|1355.11
01:51:43|1355.11
01:51:44|1355.11
01:51:45|1355.11
01:51:46|1355.11
01:51:48|1355.11
01:51:48|1355.11
01:51:49|1355.02
01:51:50|1355.02
01:51:52|1355.02
01:51:53|1355.02
01:51:54|1355.02
01:51:54|1355.02
01:51:55|1355.02
01:51:57|1355.02
01:51:58|1355.02
01:51:58|1355.02
01:52:00|1355.02
01:52:01|1355.02
01:52:02|1355.02
01:52:03|1355.02
01:52:04|1355.02
01:52:05|1355.02
01:52:06|1355.02
01:52:07|1355.02
01:52:08|1355.02
01:52:09|1355.02
01:52:11|1354.97
01:52:12|1354.97
01:52:15|1354.97
01:52:16|1354.97
01:52:16|1354.97
01:52:18|1354.97
01:52:20|1354.97
01:52:20|1354.97
01:52:21|1354.97
01:52:23|1354.97
01:52:23|1354.97
01:52:24|1354.97
01:52:26|1354.97
01:52:27|1354.97
01:52:28|1354.97
01:52:29|1354.97
01:52:30|1354.97
01:52:32|1354.97
01:52:33|1354.97
01:52:34|1354.97
01:52:35|1354.97
01:52:35|1354.63
01:52:37|1354.63
01:52:38|1354.63
01:52:39|1354.63
01:52:40|1354.63
01:52:41|1354.63
01:52:42|1354.63
01:52:43|1354.63
01:52:44|1354.63
01:52:44|1354.63
01:52:46|1354.63
01:52:46|1354.63
01:52:48|1354.63
01:52:50|1354.63
01:52:50|1354.63
01:52:52|1354.63
01:52:53|1354.63
01:52:54|1354.63
01:52:55|1354.63
01:52:56|1354.63
01:52:57|1354.63
01:52:58|1354.63
01:52:59|1354.63
01:53:00|1354.63
01:53:02|1354.63
01:53:04|1354.63
01:53:04|1354.63
01:53:05|1354.63
01:53:06|1354.63
01:53:08|1354.63
01:53:08|1354.63
01:53:10|1354.63
01:53:11|1354.63
01:53:12|1354.63
01:53:13|1354.63
01:53:14|1354.63
01:53:15|1354.63
01:53:17|1354.63
01:53:18|1354.63
01:53:18|1354.63
01:53:20|1354.63
01:53:21|1354.63
01:53:21|1354.63
01:53:23|1354.63
01:53:23|1354.63
01:53:25|1354.63
01:53:25|1354.63
01:53:27|1354.63
01:53:29|1354.63
01:53:30|1354.63
01:53:31|1354.28
01:53:32|1354.28
01:53:33|1354.28
01:53:34|1354.28
01:53:35|1354.28
01:53:35|1354.28
01:53:37|1354.28
01:53:38|1354.28
01:53:39|1354.28
01:53:40|1354.28
01:53:42|1354.28
01:53:42|1354.28
01:53:43|1354.28
01:53:44|1354.28
01:53:45|1354.28
01:53:46|1354.28
01:53:48|1354.28
01:53:49|1354.28
01:53:50|1354.28
01:53:51|1354.28
01:53:52|1354.28
01:53:53|1354.28
01:53:54|1354.28
01:53:55|1354.28
01:53:56|1354.28
01:53:57|1354.28
01:53:58|1354.28
01:53:59|1354.28
01:54:00|1354.28
01:54:02|1354.28
01:54:04|1354.28
01:54:04|1354.25
01:54:06|1354.25
01:54:06|1354.25
01:54:07|1354.25
01:54:08|1354.25
01:54:10|1354.25
01:54:10|1354.25
01:54:11|1354.25
01:54:13|1354.25
01:54:13|1354.25
01:54:15|1354.73
01:54:15|1354.73
01:54:17|1354.73
01:54:18|1354.73
01:54:18|1354.73
01:54:20|1354.73
01:54:21|1354.73
01:54:22|1354.73
01:54:22|1354.73
01:54:23|1354.73
01:54:24|1354.73
01:54:26|1354.73
01:54:26|1354.73
01:54:27|1354.73
01:54:29|1354.73
01:54:30|1354.73
01:54:31|1354.73
01:54:32|1354.73
01:54:33|1354.73
01:54:34|1354.73
01:54:36|1354.73
01:54:36|1354.73
01:54:37|1354.73
01:54:38|1354.73
01:54:39|1354.73
01:54:42|1354.73
01:54:42|1354.73
01:54:43|1354.73
01:54:44|1354.73
01:54:45|1354.73
01:54:47|1354.73
01:54:48|1354.73
01:54:49|1354.77
01:54:50|1354.77
01:54:51|1354.77
01:54:52|1354.77
01:54:53|1354.77
01:54:55|1354.77
01:54:56|1354.77
01:54:56|1354.77
01:54:58|1354.77
01:54:59|1354.77
01:54:59|1354.77
01:55:01|1354.77
01:55:02|1354.77
01:55:03|1354.77
01:55:04|1354.77
01:55:06|1354.77
01:55:07|1354.77
01:55:08|1354.77
01:55:08|1354.77
01:55:09|1354.77
01:55:12|1354.77
01:55:12|1354.77
01:55:13|1354.77
01:55:14|1354.77
01:55:16|1354.77
01:55:16|1354.77
01:55:18|1354.77
01:55:18|1354.77
01:55:19|1354.77
01:55:20|1354.77
01:55:21|1354.77
01:55:22|1354.77
01:55:23|1354.77
01:55:24|1354.77
01:55:25|1354.77
01:55:26|1354.77
01:55:27|1354.77
01:55:28|1354.77
01:55:30|1354.77
01:55:30|1354.77
01:55:32|1354.77
01:55:33|1354.77
01:55:35|1354.77
01:55:36|1354.77
01:55:38|1354.77
01:55:38|1354.77
01:55:40|1354.77
01:55:41|1354.77
01:55:42|1354.77
01:55:42|1354.77
01:55:44|1354.77
01:55:45|1354.77
01:55:46|1354.77
01:55:47|1354.77
01:55:49|1354.77
01:55:50|1354.77
01:55:50|1354.77
01:55:51|1354.77
01:55:52|1354.77
01:55:53|1354.77
01:55:54|1354.34
01:55:56|1354.34
01:55:56|1354.34
01:55:57|1354.34
01:55:58|1354.34
01:55:59|1354.34
01:56:00|1354.34
01:56:01|1354.34
01:56:03|1354.34
01:56:04|1354.34
01:56:05|1354.34
01:56:06|1354.65
01:56:07|1354.65
01:56:08|1354.65
01:56:09|1354.65
01:56:10|1354.65
01:56:11|1354.65
01:56:12|1354.65
01:56:13|1354.65
01:56:14|1354.65
01:56:16|1354.65
01:56:17|1354.65
01:56:18|1354.65
01:56:19|1354.65
01:56:20|1354.65
01:56:22|1354.65
01:56:23|1354.65
01:56:24|1354.65
01:56:25|1354.65
01:56:26|1354.59
01:56:27|1354.49
01:56:28|1354.49
01:56:29|1354.49
01:56:31|1354.49
01:56:32|1354.49
01:56:33|1354.79
01:56:34|1354.89
01:56:35|1354.89
01:56:36|1354.89
01:56:37|1354.89
01:56:39|1354.89
01:56:40|1354.89
01:56:41|1354.89
01:56:42|1354.89
01:56:43|1354.89
01:56:44|1354.89
01:56:45|1354.89
01:56:46|1354.89
01:56:47|1354.89
01:56:48|1354.7
01:56:49|1354.7
01:56:50|1354.7
01:56:51|1354.7
01:56:52|1354.7
01:56:53|1354.7
01:56:53|1354.7
01:56:54|1354.7
01:56:56|1354.7
01:56:56|1354.7
01:56:58|1354.7
01:56:59|1354.7
01:57:00|1354.7
01:57:01|1354.7
01:57:03|1354.84
01:57:04|1354.84
01:57:04|1354.84
01:57:05|1354.84
01:57:06|1354.84
01:57:08|1354.84
01:57:09|1354.84
01:57:09|1354.84
01:57:10|1354.84
01:57:12|1354.84
01:57:13|1354.84
01:57:14|1354.84
01:57:15|1354.84
01:57:16|1354.99
01:57:18|1354.77
01:57:19|1354.77
01:57:19|1354.77
01:57:20|1354.77
01:57:21|1354.77
01:57:22|1354.77
01:57:23|1354.77
01:57:24|1354.77
01:57:25|1354.77
01:57:26|1354.77
01:57:28|1354.77
01:57:29|1354.77
01:57:29|1354.77
01:57:31|1354.77
01:57:33|1354.77
01:57:35|1354.77
01:57:36|1354.77
01:57:37|1354.77
01:57:38|1354.77
01:57:39|1354.77
01:57:41|1354.77
01:57:41|1354.77
01:57:43|1354.77
01:57:44|1354.77
01:57:45|1354.77
01:57:46|1354.77
01:57:47|1354.77
01:57:48|1354.77
01:57:49|1354.77
01:57:50|1354.77
01:57:50|1354.77
01:57:53|1354.77
01:57:53|1354.77
01:57:54|1354.77
01:57:55|1354.77
01:57:56|1354.77
01:57:57|1354.62
01:57:59|1354.62
01:57:59|1354.62
01:58:00|1354.62
01:58:01|1354.62
01:58:02|1354.62
01:58:03|1354.62
01:58:04|1354.62
01:58:05|1354.62
01:58:06|1354.62
01:58:07|1354.62
01:58:08|1354.62
01:58:10|1354.62
01:58:10|1354.62
01:58:12|1354.54
01:58:13|1354.54
01:58:13|1354.48
01:58:15|1354.48
01:58:15|1354.48
01:58:16|1354.48
01:58:18|1354.48
01:58:18|1354.48
01:58:20|1354.48
01:58:21|1354.34
01:58:21|1354.34
01:58:23|1354.34
01:58:24|1354.34
01:58:24|1354.34
01:58:27|1354.55
01:58:28|1354.72
01:58:29|1354.72
01:58:30|1354.85
01:58:31|1354.85
01:58:33|1354.85
01:58:35|1354.85
01:58:35|1354.85
01:58:36|1354.85
01:58:37|1354.85
01:58:38|1354.85
01:58:39|1354.85
01:58:40|1354.85
01:58:41|1354.85
01:58:42|1354.85
01:58:44|1354.85
01:58:45|1354.73
01:58:45|1354.73
01:58:47|1354.73
01:58:47|1354.73
01:58:49|1354.73
01:58:50|1354.73
01:58:52|1354.54
01:58:52|1354.54
01:58:53|1354.54
01:58:54|1354.54
01:58:55|1354.5
01:58:56|1354.5
01:58:57|1354.5
01:58:58|1354.5
01:59:00|1354.5
01:59:00|1354.5
01:59:01|1354.5
01:59:02|1354.5
01:59:04|1354.5
01:59:05|1354.5
01:59:05|1354.5
01:59:06|1354.5
01:59:08|1354.5
01:59:08|1354.5
01:59:09|1354.5
01:59:10|1354.5
01:59:11|1354.5
01:59:12|1354.5
01:59:13|1354.5
01:59:14|1354.5
01:59:15|1354.5
01:59:17|1354.5
01:59:17|1354.5
01:59:18|1354.5
01:59:19|1354.5
01:59:20|1354.5
01:59:22|1354.5
01:59:22|1354.5
01:59:23|1354.5
01:59:24|1354.5
01:59:25|1354.5
01:59:26|1354.5
01:59:27|1354.5
01:59:29|1354.5
01:59:29|1354.5
01:59:30|1354.5
01:59:32|1355.07
01:59:32|1355.07
01:59:34|1355.07
01:59:36|1355.07
01:59:37|1355.07
01:59:38|1355.07
01:59:39|1354.92
01:59:40|1354.92
01:59:41|1354.96
01:59:42|1354.96
01:59:43|1354.96
01:59:44|1354.96
01:59:46|1354.96
01:59:47|1354.96
01:59:49|1354.96
01:59:50|1354.96
01:59:51|1354.96
01:59:52|1354.96
01:59:53|1354.96
01:59:54|1354.96
01:59:55|1354.96
01:59:56|1354.96
01:59:57|1354.96
01:59:59|1354.96
01:59:59|1354.96
02:00:01|1355.07
02:00:02|1355.31
02:00:03|1355.31
02:00:04|1355.31
02:00:04|1355.31
02:00:07|1355.32
02:00:08|1355.32
02:00:08|1355.32
02:00:10|1355.32
02:00:10|1355.32
02:00:12|1355.38
02:00:13|1355.38
02:00:14|1355.56
02:00:15|1355.56
02:00:16|1355.56
02:00:16|1355.56
02:00:18|1355.56
02:00:19|1355.56
02:00:20|1355.56
02:00:21|1355.56
02:00:21|1355.56
02:00:23|1355.56
02:00:24|1355.56
02:00:25|1355.61
02:00:27|1355.61
02:00:27|1355.61
02:00:29|1355.61
02:00:29|1355.61
02:00:31|1355.61
02:00:32|1355.61
02:00:32|1355.61
02:00:35|1355.61
02:00:35|1355.61
02:00:36|1355.61
02:00:38|1355.61
02:00:38|1355.61
02:00:39|1355.61
02:00:40|1355.61
02:00:41|1355.61
02:00:42|1355.61
02:00:43|1355.61
02:00:44|1355.61
02:00:45|1355.61
02:00:46|1355.61
02:00:48|1355.61
02:00:48|1355.61
02:00:49|1355.61
02:00:51|1355.61
02:00:52|1355.61
02:00:53|1355.61
02:00:53|1355.61
02:00:54|1355.61
02:00:56|1355.61
02:00:58|1355.58
02:00:59|1355.58
02:01:00|1355.5
02:01:01|1355.5
02:01:01|1355.57
02:01:03|1355.57
02:01:04|1355.57
02:01:05|1355.57
02:01:06|1355.57
02:01:07|1355.57
02:01:08|1355.57
02:01:08|1355.57
02:01:10|1355.57
02:01:10|1355.57
02:01:12|1355.45
02:01:12|1355.45
02:01:13|1355.45
02:01:14|1355.45
02:01:16|1355.45
02:01:17|1355.45
02:01:18|1355.45
02:01:19|1355.45
02:01:20|1355.45
02:01:21|1355.45
02:01:23|1355.45
02:01:23|1355.45
02:01:24|1355.45
02:01:25|1355.45
02:01:27|1355.45
02:01:27|1355.45
02:01:28|1355.45
02:01:29|1355.45
02:01:30|1355.45
02:01:31|1355.45
02:01:32|1355.45
02:01:34|1355.15
02:01:35|1355.11
02:01:37|1355.11
02:01:37|1355.11
02:01:38|1355.11
02:01:40|1355.11
02:01:42|1355.11
02:01:43|1355.11
02:01:44|1355.16
02:01:45|1355.16
02:01:46|1355.19
02:01:47|1355.19
02:01:48|1355.19
02:01:49|1355.47
02:01:50|1355.47
02:01:51|1355.47
02:01:52|1355.47
02:01:53|1355.47
02:01:54|1355.47
02:01:55|1355.47
02:01:56|1355.47
02:01:58|1355.47
02:01:59|1355.47
02:02:00|1355.47
02:02:01|1355.47
02:02:02|1355.47
02:02:03|1355.47
02:02:04|1355.47
02:02:05|1355.47
02:02:07|1355.47
02:02:07|1355.47
02:02:08|1355.47
02:02:10|1355.47
02:02:11|1355.47
02:02:12|1355.47
02:02:13|1355.47
02:02:14|1355.47
02:02:15|1355.47
02:02:16|1355.47
02:02:17|1355.49
02:02:18|1355.49
02:02:19|1355.49
02:02:20|1355.49
02:02:21|1355.49
02:02:22|1355.49
02:02:23|1355.49
02:02:24|1355.49
02:02:25|1355.57
02:02:26|1355.57
02:02:27|1355.57
02:02:28|1355.57
02:02:29|1355.57
02:02:30|1355.57
02:02:31|1355.57
02:02:32|1355.57
02:02:33|1355.57
02:02:34|1355.57
02:02:35|1355.57
02:02:36|1355.57
02:02:38|1355.57
02:02:40|1355.57
02:02:40|1355.57
02:02:42|1355.57
02:02:43|1355.57
02:02:44|1355.57
02:02:45|1355.57
02:02:46|1355.57
02:02:47|1355.57
02:02:48|1355.57
02:02:49|1355.57
02:02:51|1355.57
02:02:52|1355.57
02:02:53|1355.57
02:02:53|1355.57
02:02:54|1355.57
02:02:56|1355.57
02:02:57|1355.57
02:02:58|1355.57
02:02:59|1355.71
02:03:00|1355.67
02:03:01|1355.67
02:03:02|1355.67
02:03:03|1355.67
02:03:04|1355.67
02:03:05|1355.67
02:03:07|1355.67
02:03:08|1355.67
02:03:08|1355.67
02:03:09|1355.67
02:03:11|1355.67
02:03:11|1355.67
02:03:12|1355.67
02:03:13|1355.67
02:03:15|1355.67
02:03:15|1355.67
02:03:17|1355.67
02:03:18|1355.67
02:03:19|1355.67
02:03:20|1355.67
02:03:21|1355.46
02:03:22|1355.46
02:03:23|1355.46
02:03:24|1355.46
02:03:25|1355.46
02:03:26|1355.46
02:03:27|1355.46
02:03:28|1355.46
02:03:30|1355.46
02:03:30|1355.46
02:03:31|1355.46
02:03:32|1355.46
02:03:33|1355.46
02:03:35|1355.46
02:03:35|1355.46
02:03:37|1355.46
02:03:38|1355.46
02:03:39|1355.46
02:03:41|1355.46
02:03:41|1355.46
02:03:43|1355.46
02:03:45|1355.46
02:03:46|1355.46
02:03:46|1355.46
02:03:48|1355.46
02:03:49|1355.46
02:03:50|1355.46
02:03:51|1355.46
02:03:52|1355.46
02:03:53|1355.46
02:03:54|1355.46
02:03:56|1355.46
02:03:57|1355.46
02:03:58|1355.46
02:03:59|1355.46
02:04:00|1355.46
02:04:01|1355.46
02:04:02|1355.46
02:04:03|1355.46
02:04:04|1355.46
02:04:05|1355.46
02:04:06|1355.46
02:04:07|1355.46
02:04:08|1355.46
02:04:09|1355.46
02:04:10|1355.46
02:04:11|1355.46
02:04:13|1355.46
02:04:14|1355.46
02:04:15|1355.46
02:04:16|1355.46
02:04:17|1355.46
02:04:18|1355.46
02:04:19|1355.46
02:04:20|1355.46
02:04:21|1355.46
02:04:21|1355.46
02:04:23|1355.46
02:04:25|1355.46
02:04:25|1355.46
02:04:26|1354.46
02:04:27|1354.46
02:04:28|1354.67
02:04:29|1354.67
02:04:30|1354.67
02:04:31|1354.67
02:04:32|1354.83
02:04:33|1354.83
02:04:34|1354.83
02:04:35|1354.83
02:04:36|1354.83
02:04:37|1354.83
02:04:38|1354.83
02:04:39|1354.83
02:04:40|1354.56
02:04:41|1354.53
02:04:43|1354.53
02:04:43|1354.53
02:04:44|1354.53
02:04:45|1354.53
02:04:46|1354.53
02:04:48|1354.86
02:04:48|1354.86
02:04:49|1354.86
02:04:50|1354.86
02:04:51|1354.86
02:04:52|1354.86
02:04:53|1354.86
02:04:54|1354.86
02:04:55|1354.86
02:04:57|1354.86
02:04:59|1354.86
02:04:59|1354.86
02:05:00|1354.86
02:05:01|1354.86
02:05:03|1354.86
02:05:04|1355.04
02:05:04|1355.04
02:05:06|1355.04
02:05:08|1355.04
02:05:08|1355.04
02:05:10|1355.04
02:05:10|1355.04
02:05:11|1355.04
02:05:13|1355.04
02:05:14|1355.26
02:05:15|1355.26
02:05:16|1355.26
02:05:17|1355.26
02:05:18|1355.26
02:05:20|1355.26
02:05:20|1355.44
02:05:21|1355.44
02:05:22|1355.44
02:05:23|1355.25
02:05:24|1355.25
02:05:25|1355.25
02:05:26|1355.25
02:05:27|1355.02
02:05:29|1355.02
02:05:30|1355.02
02:05:31|1355.02
02:05:32|1355.02
02:05:33|1355.02
02:05:34|1355.02
02:05:35|1355.08
02:05:36|1355.08
02:05:37|1355.08
02:05:39|1355.08
02:05:40|1355.08
02:05:42|1355.08
02:05:44|1355.08
02:05:45|1355.08
02:05:46|1355.08
02:05:46|1355.08
02:05:47|1355.08
02:05:49|1355.08
02:05:50|1355.08
02:05:51|1355.08
02:05:51|1355.08
02:05:53|1355.08
02:05:53|1355.08
02:05:55|1355.08
02:05:55|1355.08
02:05:57|1355.08
02:05:57|1355.08
02:05:58|1355.08
02:05:59|1355.08
02:06:01|1355.08
02:06:02|1355.08
02:06:03|1355.08
02:06:03|1355.35
02:06:05|1355.35
02:06:06|1355.35
02:06:07|1355.35
02:06:07|1355.35
02:06:08|1355.35
02:06:10|1355.35
02:06:11|1355.35
02:06:12|1355.35
02:06:12|1354.93
02:06:14|1354.93
02:06:14|1354.93
02:06:16|1354.93
02:06:17|1354.93
02:06:18|1354.93
02:06:18|1354.93
02:06:20|1354.93
02:06:20|1354.93
02:06:22|1354.93
02:06:23|1354.93
02:06:23|1354.93
02:06:24|1354.93
02:06:26|1354.93
02:06:27|1354.93
02:06:27|1354.93
02:06:29|1354.93
02:06:30|1354.93
02:06:31|1354.93
02:06:32|1354.93
02:06:33|1354.93
02:06:34|1354.93
02:06:35|1354.93
02:06:36|1354.93
02:06:37|1354.93
02:06:38|1354.93
02:06:40|1354.93
02:06:40|1354.93
02:06:42|1354.93
02:06:43|1354.93
02:06:45|1354.93
02:06:46|1354.93
02:06:48|1354.93
02:06:49|1354.93
02:06:50|1354.93
02:06:51|1354.93
02:06:52|1354.93
02:06:54|1354.93
02:06:54|1354.93
02:06:56|1354.93
02:06:57|1354.93
02:06:57|1354.93
02:07:00|1354.93
02:07:00|1354.93
02:07:01|1354.93
02:07:02|1354.93
02:07:03|1354.93
02:07:05|1354.93
02:07:06|1354.93
02:07:07|1354.93
02:07:09|1354.93
02:07:10|1354.93
02:07:11|1354.93
02:07:12|1354.93
02:07:13|1354.93
02:07:14|1354.93
02:07:16|1354.93
02:07:16|1354.93
02:07:17|1354.93
02:07:18|1354.93
02:07:20|1354.93
02:07:21|1354.93
02:07:22|1354.93
02:07:23|1354.93
02:07:24|1354.93
02:07:25|1354.93
02:07:26|1354.93
02:07:27|1354.93
02:07:28|1354.93
02:07:29|1354.93
02:07:30|1354.93
02:07:31|1354.86
02:07:32|1354.86
02:07:33|1354.86
02:07:34|1354.86
02:07:35|1354.86
02:07:36|1354.86
02:07:37|1354.86
02:07:38|1354.86
02:07:39|1354.86
02:07:40|1354.86
02:07:42|1354.86
02:07:43|1354.86
02:07:43|1354.86
02:07:45|1354.86
02:07:46|1354.91
02:07:48|1354.91
02:07:49|1354.91
02:07:50|1354.91
02:07:51|1354.91
02:07:52|1354.91
02:07:52|1354.91
02:07:54|1354.91
02:07:56|1354.91
02:07:57|1354.91
02:07:57|1354.91
02:07:59|1354.91
02:08:00|1354.91
02:08:01|1354.91
02:08:02|1354.91
02:08:03|1354.91
02:08:05|1354.91
02:08:05|1354.91
02:08:06|1354.91
02:08:07|1354.91
02:08:08|1354.91
02:08:09|1354.91
02:08:11|1354.91
02:08:12|1354.91
02:08:13|1354.91
02:08:14|1354.91
02:08:14|1354.91
02:08:16|1354.91
02:08:17|1354.91
02:08:18|1354.91
02:08:19|1354.91
02:08:20|1354.91
02:08:21|1354.91
02:08:22|1354.91
02:08:22|1354.91
02:08:24|1354.91
02:08:25|1354.91
02:08:26|1354.91
02:08:26|1354.91
02:08:28|1354.91
02:08:28|1354.91
02:08:30|1354.91
02:08:30|1354.91
02:08:32|1354.91
02:08:32|1354.91
02:08:34|1354.91
02:08:35|1354.91
02:08:36|1354.91
02:08:37|1354.91
02:08:38|1354.91
02:08:39|1354.91
02:08:40|1354.91
02:08:41|1354.91
02:08:42|1354.91
02:08:44|1354.91
02:08:45|1354.91
02:08:46|1354.91
02:08:48|1354.91
02:08:49|1354.91
02:08:51|1354.91
02:08:52|1354.91
02:08:53|1354.91
02:08:53|1354.91
02:08:55|1354.91
02:08:57|1354.91
02:08:57|1354.91
02:08:58|1354.91
02:08:59|1354.91
02:09:00|1354.91
02:09:02|1354.91
02:09:03|1354.91
02:09:04|1354.91
02:09:05|1354.91
02:09:06|1354.91
02:09:07|1354.91
02:09:08|1354.91
02:09:11|1354.91
02:09:11|1354.91
02:09:12|1354.91
02:09:13|1354.91
02:09:14|1354.91
02:09:16|1354.91
02:09:17|1354.91
02:09:18|1354.91
02:09:19|1354.91
02:09:20|1354.91
02:09:21|1354.91
02:09:21|1354.91
02:09:22|1354.91
02:09:24|1354.3
02:09:25|1354.3
02:09:26|1354.3
02:09:26|1354.3
02:09:28|1354.3
02:09:29|1354.3
02:09:30|1354.3
02:09:32|1354.3
02:09:32|1354.3
02:09:33|1353.78
02:09:34|1353.78
02:09:35|1353.78
02:09:37|1353.78
02:09:38|1354.07
02:09:38|1354.07
02:09:39|1354.07
02:09:41|1354.07
02:09:41|1354.07
02:09:42|1354.07
02:09:44|1354.07
02:09:45|1354.07
02:09:46|1354.07
02:09:47|1354.07
02:09:49|1354.07
02:09:51|1354.07
02:09:51|1354.07
02:09:53|1354.07
02:09:53|1354.07
02:09:55|1354.07
02:09:56|1354.07
02:09:58|1354.07
02:09:58|1354.07
02:09:59|1354.07
02:10:00|1354.07
02:10:01|1354.07
02:10:03|1354.07
02:10:04|1354.07
02:10:05|1354.14
02:10:06|1354.12
02:10:07|1354.12
02:10:09|1354.12
02:10:10|1354.12
02:10:11|1354.12
02:10:12|1354.12
02:10:13|1354.12
02:10:14|1354.32
02:10:15|1354.32
02:10:16|1354.32
02:10:17|1354.32
02:10:18|1354.32
02:10:19|1354.32
02:10:20|1354.43
02:10:21|1354.43
02:10:22|1354.43
02:10:23|1354.43
02:10:24|1354.43
02:10:25|1354.43
02:10:27|1354.43
02:10:27|1354.43
02:10:28|1354.43
02:10:29|1354.43
02:10:30|1354.43
02:10:32|1354.43
02:10:32|1354.28
02:10:33|1354.28
02:10:35|1354.28
02:10:35|1354.28
02:10:38|1354.28
02:10:40|1354.54
02:10:41|1354.54
02:10:43|1354.55
02:10:43|1354.55
02:10:44|1354.55
02:10:45|1354.55
02:10:47|1354.55
02:10:48|1354.55
02:10:50|1354.55
02:10:51|1354.55
02:10:53|1354.55
02:10:54|1354.55
02:10:55|1354.55
02:10:57|1354.69
02:10:58|1354.56
02:10:59|1354.56
02:11:00|1354.67
02:11:01|1354.67
02:11:02|1354.55
02:11:03|1354.55
02:11:04|1354.55
02:11:05|1354.55
02:11:06|1354.55
02:11:07|1354.55
02:11:08|1354.55
02:11:09|1354.83
02:11:10|1354.83
02:11:11|1354.83
02:11:12|1354.83
02:11:13|1354.83
02:11:15|1354.83
02:11:15|1354.83
02:11:16|1354.83
02:11:17|1354.83
02:11:19|1354.83
02:11:19|1354.83
02:11:21|1354.83
02:11:23|1354.83
02:11:23|1354.83
02:11:24|1354.83
02:11:25|1354.83
02:11:26|1354.83
02:11:27|1354.83
02:11:28|1354.83
02:11:29|1354.83
02:11:31|1354.83
02:11:31|1354.83
02:11:32|1354.83
02:11:34|1354.83
02:11:35|1354.83
02:11:36|1354.83
02:11:37|1354.83
02:11:37|1354.83
02:11:38|1354.83
02:11:40|1354.83
02:11:41|1354.83
02:11:42|1354.83
02:11:42|1354.83
02:11:43|1354.83
02:11:44|1354.83
02:11:46|1354.83
02:11:47|1354.83
02:11:48|1354.83
02:11:49|1354.83
02:11:50|1354.83
02:11:51|1354.83
02:11:53|1354.83
02:11:54|1354.83
02:11:55|1354.83
02:11:56|1354.83
02:11:57|1354.83
02:11:58|1354.83
02:11:59|1354.83
02:12:00|1354.83
02:12:01|1354.83
02:12:02|1354.83
02:12:04|1354.83
02:12:05|1354.83
02:12:06|1354.45
02:12:07|1354.45
02:12:08|1354.45
02:12:09|1354.45
02:12:10|1354.45
02:12:11|1354.45
02:12:12|1354.45
02:12:13|1354.45
02:12:14|1354.45
02:12:15|1354.45
02:12:16|1354.45
02:12:17|1354.45
02:12:18|1354.45
02:12:19|1354.45
02:12:20|1354.45
02:12:21|1354.45
02:12:22|1354.45
02:12:23|1354.45
02:12:24|1354.45
02:12:25|1354.45
02:12:26|1354.45
02:12:27|1353.86
02:12:28|1353.86
02:12:29|1353.86
02:12:30|1353.86
02:12:31|1353.86
02:12:32|1353.86
02:12:33|1353.86
02:12:34|1353.86
02:12:35|1353.86
02:12:36|1353.86
02:12:37|1353.86
02:12:38|1353.86
02:12:39|1353.86
02:12:40|1353.86
02:12:41|1353.86
02:12:42|1353.86
02:12:43|1353.86
02:12:44|1353.86
02:12:45|1353.86
02:12:46|1353.86
02:12:48|1353.86
02:12:50|1353.86
02:12:50|1353.86
02:12:51|1353.86
02:12:52|1353.86
02:12:54|1353.86
02:12:55|1353.86
02:12:56|1353.86
02:12:57|1353.86
02:12:58|1353.86
02:13:00|1353.86
02:13:01|1353.86
02:13:03|1353.86
02:13:04|1353.86
02:13:04|1353.86
02:13:05|1353.86
02:13:07|1353.86
02:13:08|1353.86
02:13:10|1353.86
02:13:11|1353.86
02:13:11|1353.86
02:13:13|1353.86
02:13:13|1353.86
02:13:14|1353.86
02:13:16|1353.86
02:13:16|1353.86
02:13:19|1353.86
02:13:19|1353.86
02:13:21|1353.86
02:13:22|1353.86
02:13:24|1353.86
02:13:24|1353.86
02:13:25|1353.86
02:13:26|1353.86
02:13:27|1353.86
02:13:28|1353.86
02:13:29|1353.86
02:13:30|1353.86
02:13:31|1353.86
02:13:32|1353.86
02:13:33|1353.86
02:13:34|1353.86
02:13:35|1353.86
02:13:37|1353.86
02:13:37|1353.86
02:13:38|1353.86
02:13:39|1353.86
02:13:40|1353.86
02:13:42|1353.86
02:13:42|1353.86
02:13:43|1353.86
02:13:44|1353.86
02:13:45|1353.32
02:13:46|1353.32
02:13:47|1353.32
02:13:48|1353.32
02:13:50|1353.32
02:13:51|1353.32
02:13:53|1353.32
02:13:54|1353.32
02:13:54|1353.32
02:13:56|1353.32
02:13:56|1353.32
02:13:57|1353.32
02:13:59|1353.32
02:14:01|1353.32
02:14:01|1353.43
02:14:02|1353.43
02:14:05|1353.43
02:14:05|1353.43
02:14:06|1353.43
02:14:07|1353.43
02:14:08|1353.43
02:14:10|1353.43
02:14:11|1353.43
02:14:12|1353.43
02:14:13|1353.43
02:14:13|1353.43
02:14:14|1353.43
02:14:15|1353.27
02:14:17|1353.27
02:14:17|1353.15
02:14:18|1353.15
02:14:20|1353.15
02:14:21|1353.03
02:14:22|1353.03
02:14:24|1353.03
02:14:24|1353.03
02:14:25|1353.03
02:14:27|1353.03
02:14:27|1353.03
02:14:29|1353.03
02:14:29|1353.03
02:14:31|1353.03
02:14:32|1353.03
02:14:33|1353.03
02:14:34|1353.03
02:14:35|1353.03
02:14:36|1353.03
02:14:36|1353.03
02:14:37|1353.03
02:14:39|1353.03
02:14:39|1353.03
02:14:41|1353.03
02:14:42|1353.03
02:14:43|1353.03
02:14:43|1353.13
02:14:45|1353.13
02:14:46|1353.13
02:14:47|1353.13
02:14:48|1353.13
02:14:49|1353.13
02:14:50|1353.13
02:14:51|1353.13
02:14:52|1353.13
02:14:53|1353.13
02:14:54|1353.13
02:14:55|1353.13
02:14:56|1353.13
02:14:57|1353.13
02:14:58|1353.13
02:14:59|1353.13
02:15:00|1353.13
02:15:02|1353.4
02:15:03|1353.4
02:15:04|1353.4
02:15:05|1353.4
02:15:07|1353.4
02:15:08|1353.4
02:15:10|1353.4
02:15:11|1353.4
02:15:12|1353.4
02:15:13|1353.4
02:15:14|1353.4
02:15:15|1353.4
02:15:16|1353.4
02:15:17|1353.4
02:15:18|1353.4
02:15:19|1353.4
02:15:20|1353.4
02:15:21|1353.4
02:15:22|1353.4
02:15:24|1353.4
02:15:25|1353.4
02:15:25|1353.4
02:15:26|1353.4
02:15:27|1353.4
02:15:29|1353.4
02:15:31|1353.4
02:15:31|1353.4
02:15:32|1353.4
02:15:33|1353.4
02:15:34|1353.4
02:15:36|1353.4
02:15:36|1353.4
02:15:37|1353.4
02:15:38|1353.4
02:15:39|1353.4
02:15:40|1353.4
02:15:42|1353.4
02:15:42|1353.4
02:15:43|1353.4
02:15:45|1353.4
02:15:45|1353.4
02:15:46|1353.4
02:15:47|1353.4
02:15:48|1353.4
02:15:49|1353.4
02:15:51|1353.4
02:15:52|1353.4
02:15:53|1353.4
02:15:55|1353.4
02:15:56|1353.4
02:15:56|1353.4
02:15:57|1353.4
02:15:59|1353.4
02:16:00|1353.4
02:16:01|1353.69
02:16:01|1353.69
02:16:03|1353.69
02:16:04|1353.69
02:16:06|1353.69
02:16:06|1353.69
02:16:07|1353.69
02:16:08|1353.69
02:16:10|1353.69
02:16:11|1353.69
02:16:12|1353.69
02:16:13|1353.69
02:16:14|1353.69
02:16:15|1353.69
02:16:16|1353.69
02:16:17|1353.69
02:16:19|1353.69
02:16:20|1353.69
02:16:20|1353.69
02:16:21|1353.69
02:16:22|1353.69
02:16:23|1353.69
02:16:25|1353.69
02:16:26|1353.69
02:16:27|1353.75
02:16:27|1353.73
02:16:29|1353.73
02:16:30|1353.73
02:16:31|1353.73
02:16:31|1353.73
02:16:33|1353.75
02:16:34|1353.75
02:16:35|1353.77
02:16:36|1353.77
02:16:36|1353.77
02:16:37|1353.77
02:16:38|1353.77
02:16:39|1353.77
02:16:41|1353.77
02:16:42|1353.77
02:16:42|1353.77
02:16:43|1353.77
02:16:45|1353.77
02:16:46|1353.77
02:16:47|1353.77
02:16:49|1353.77
02:16:50|1353.77
02:16:52|1353.77
02:16:52|1353.77
02:16:54|1353.77
02:16:54|1353.69
02:16:56|1353.69
02:16:57|1353.69
02:16:58|1353.69
02:16:59|1353.69
02:17:00|1353.69
02:17:02|1353.69
02:17:03|1353.69
02:17:05|1353.69
02:17:06|1353.69
02:17:07|1353.69
02:17:08|1353.69
02:17:09|1353.69
02:17:10|1353.69
02:17:12|1353.69
02:17:12|1353.69
02:17:13|1353.69
02:17:14|1353.69
02:17:15|1353.69
02:17:17|1353.69
02:17:18|1353.69
02:17:18|1353.69
02:17:20|1353.69
02:17:21|1353.69
02:17:23|1353.69
02:17:23|1353.69
02:17:25|1353.69
02:17:25|1353.69
02:17:26|1353.69
02:17:28|1353.69
02:17:28|1353.69
02:17:30|1353.69
02:17:31|1353.69
02:17:31|1353.69
02:17:32|1353.69
02:17:34|1353.69
02:17:34|1353.69
02:17:36|1353.69
02:17:36|1353.69
02:17:37|1353.69
02:17:38|1353.69
02:17:40|1353.69
02:17:40|1353.69
02:17:41|1353.69
02:17:43|1353.69
02:17:43|1353.69
02:17:44|1353.69
02:17:45|1353.69
02:17:46|1353.69
02:17:49|1353.69
02:17:49|1353.69
02:17:51|1353.69
02:17:53|1353.69
02:17:54|1353.69
02:17:55|1353.69
02:17:56|1353.69
02:17:57|1353.69
02:17:58|1353.69
02:18:00|1353.69
02:18:01|1353.69
02:18:02|1353.69
02:18:03|1353.69
02:18:04|1353.69
02:18:05|1353.69
02:18:06|1353.69
02:18:07|1353.69
02:18:08|1353.69
02:18:09|1353.69
02:18:10|1353.69
02:18:11|1353.69
02:18:12|1353.69
02:18:13|1353.69
02:18:14|1353.69
02:18:15|1353.69
02:18:17|1353.92
02:18:17|1353.92
02:18:18|1353.92
02:18:19|1353.92
02:18:20|1353.92
02:18:21|1353.92
02:18:22|1353.92
02:18:23|1353.92
02:18:25|1353.92
02:18:26|1353.92
02:18:28|1353.92
02:18:29|1353.92
02:18:30|1353.92
02:18:31|1353.92
02:18:31|1353.92
02:18:33|1353.92
02:18:34|1353.92
02:18:35|1353.92
02:18:35|1353.92
02:18:36|1353.92
02:18:37|1353.92
02:18:39|1353.92
02:18:40|1353.92
02:18:40|1353.92
02:18:41|1353.92
02:18:43|1353.92
02:18:44|1353.92
02:18:46|1353.92
02:18:46|1353.92
02:18:48|1353.92
02:18:49|1353.92
02:18:49|1353.92
02:18:50|1353.92
02:18:53|1353.92
02:18:55|1353.92
02:18:55|1353.92
02:18:57|1353.92
02:18:58|1353.92
02:18:59|1353.92
02:19:00|1353.92
02:19:01|1353.92
02:19:02|1353.92
02:19:03|1353.92
02:19:04|1353.92
02:19:06|1353.92
02:19:06|1353.92
02:19:08|1353.92
02:19:08|1353.92
02:19:10|1353.92
02:19:11|1353.92
02:19:12|1353.92
02:19:12|1353.92
02:19:13|1353.92
02:19:14|1353.92
02:19:15|1353.92
02:19:16|1353.92
02:19:18|1353.92
02:19:19|1353.92
02:19:20|1353.92
02:19:21|1353.92
02:19:22|1353.92
02:19:23|1353.92
02:19:24|1353.92
02:19:25|1353.92
02:19:26|1353.92
02:19:27|1353.92
02:19:28|1353.92
02:19:29|1353.92
02:19:31|1353.92
02:19:31|1353.92
02:19:33|1353.92
02:19:33|1353.92
02:19:34|1353.92
02:19:36|1353.92
02:19:37|1353.92
02:19:38|1353.92
02:19:39|1353.92
02:19:41|1353.92
02:19:41|1353.92
02:19:42|1353.92
02:19:43|1353.92
02:19:44|1353.92
02:19:45|1353.92
02:19:47|1353.92
02:19:47|1353.92
02:19:49|1353.92
02:19:50|1353.92
02:19:51|1353.92
02:19:51|1353.92
02:19:52|1353.92
02:19:53|1353.92
02:19:54|1353.92
02:19:57|1353.92
02:19:58|1353.92
02:19:59|1353.92
02:20:00|1353.92
02:20:01|1353.92
02:20:01|1353.92
02:20:03|1353.92
02:20:03|1353.92
02:20:05|1353.92
02:20:05|1353.92
02:20:07|1353.92
02:20:09|1353.92
02:20:09|1353.92
02:20:10|1353.92
02:20:12|1353.92
02:20:13|1353.92
02:20:14|1353.92
02:20:15|1353.92
02:20:16|1353.92
02:20:17|1353.92
02:20:18|1353.92
02:20:20|1353.92
02:20:20|1353.92
02:20:21|1353.92
02:20:22|1353.92
02:20:23|1353.92
02:20:24|1353.92
02:20:25|1353.92
02:20:26|1353.92
02:20:27|1353.92
02:20:28|1353.92
02:20:29|1353.92
02:20:30|1353.92
02:20:31|1353.92
02:20:32|1353.92
02:20:33|1353.92
02:20:35|1353.92
02:20:36|1353.92
02:20:37|1353.92
02:20:37|1353.92
02:20:39|1353.92
02:20:40|1353.92
02:20:40|1353.92
02:20:42|1353.92
02:20:42|1353.92
02:20:44|1353.92
02:20:44|1354.66
02:20:46|1354.66
02:20:47|1354.66
02:20:47|1354.66
02:20:49|1354.66
02:20:50|1354.66
02:20:51|1354.66
02:20:52|1354.68
02:20:53|1354.68
02:20:53|1354.68
02:20:56|1354.68
02:20:56|1354.68
02:20:58|1354.96
02:20:59|1354.96
02:20:59|1354.96
02:21:01|1354.96
02:21:01|1354.96
02:21:03|1354.96
02:21:03|1354.96
02:21:04|1354.96
02:21:05|1354.96
02:21:07|1354.96
02:21:08|1354.96
02:21:10|1354.96
02:21:11|1354.96
02:21:12|1354.96
02:21:13|1354.96
02:21:15|1354.54
02:21:15|1354.54
02:21:16|1354.54
02:21:17|1354.54
02:21:19|1354.54
02:21:20|1354.54
02:21:21|1354.54
02:21:21|1354.54
02:21:22|1354.54
02:21:24|1354.54
02:21:24|1354.54
02:21:25|1354.54
02:21:26|1354.54
02:21:27|1354.54
02:21:28|1354.54
02:21:30|1354.54
02:21:30|1354.54
02:21:31|1354.54
02:21:32|1354.54
02:21:34|1354.54
02:21:34|1354.54
02:21:36|1354.54
02:21:37|1354.54
02:21:37|1354.54
02:21:39|1354.54
02:21:39|1354.54
02:21:41|1354.54
02:21:42|1354.54
02:21:42|1354.54
02:21:43|1354.54
02:21:45|1354.54
02:21:46|1354.54
02:21:47|1354.54
02:21:48|1354.54
02:21:49|1354.54
02:21:50|1354.54
02:21:52|1354.54
02:21:52|1354.54
02:21:53|1354.54
02:21:55|1354.76
02:21:57|1354.76
02:21:58|1354.76
02:22:00|1354.76
02:22:00|1354.76
02:22:01|1354.76
02:22:02|1354.76
02:22:04|1354.76
02:22:05|1354.76
02:22:06|1354.76
02:22:07|1354.76
02:22:09|1354.76
02:22:10|1354.76
02:22:11|1354.76
02:22:11|1354.76
02:22:13|1354.76
02:22:14|1354.76
02:22:15|1354.76
02:22:16|1354.76
02:22:17|1354.76
02:22:18|1354.76
02:22:19|1354.76
02:22:20|1354.76
02:22:21|1354.76
02:22:22|1354.76
02:22:23|1354.73
02:22:24|1354.73
02:22:25|1354.73
02:22:27|1354.73
02:22:28|1354.73
02:22:29|1354.73
02:22:30|1354.73
02:22:31|1354.73
02:22:31|1354.73
02:22:33|1354.73
02:22:34|1354.73
02:22:34|1354.73
02:22:36|1354.73
02:22:36|1354.73
02:22:37|1354.73
02:22:39|1354.73
02:22:39|1354.73
02:22:41|1354.73
02:22:42|1354.73
02:22:43|1354.73
02:22:44|1354.73
02:22:45|1354.73
02:22:46|1354.73
02:22:47|1354.73
02:22:47|1354.73
02:22:48|1354.73
02:22:50|1354.73
02:22:51|1354.73
02:22:52|1354.73
02:22:52|1354.73
02:22:53|1354.73
02:22:55|1354.73
02:22:55|1354.73
02:22:56|1354.73
02:22:57|1354.73
02:22:58|1354.73
02:22:59|1354.73
02:23:01|1354.73
02:23:01|1354.73
02:23:02|1354.73
02:23:04|1354.73
02:23:04|1354.73
02:23:05|1354.73
02:23:06|1354.73
02:23:08|1354.73
02:23:08|1354.73
02:23:09|1354.73
02:23:11|1354.73
02:23:12|1354.73
02:23:13|1354.73
02:23:14|1354.73
02:23:15|1354.73
02:23:16|1354.73
02:23:17|1354.73
02:23:18|1354.73
02:23:18|1354.73
02:23:20|1354.73
02:23:21|1354.73
02:23:22|1354.73
02:23:23|1354.73
02:23:24|1354.73
02:23:25|1354.73
02:23:26|1354.73
02:23:28|1354.73
02:23:29|1354.73
02:23:29|1354.73
02:23:31|1354.73
02:23:32|1354.73
02:23:33|1354.73
02:23:34|1354.73
02:23:35|1354.73
02:23:36|1354.73
02:23:37|1354.73
02:23:38|1354.73
02:23:39|1354.73
02:23:40|1354.73
02:23:41|1354.73
02:23:43|1354.73
02:23:44|1354.73
02:23:44|1354.73
02:23:46|1354.73
02:23:46|1354.73
02:23:48|1354.73
02:23:49|1354.73
02:23:49|1354.73
02:23:51|1354.73
02:23:51|1354.73
02:23:52|1354.73
02:23:53|1354.73
02:23:54|1354.73
02:23:55|1354.73
02:23:56|1354.73
02:23:57|1354.73
02:23:58|1354.73
02:23:59|1354.73
02:24:01|1354.73
02:24:02|1354.73
02:24:03|1354.73
02:24:04|1354.73
02:24:05|1354.73
02:24:06|1354.73
02:24:07|1354.73
02:24:09|1354.73
02:24:10|1354.73
02:24:11|1354.73
02:24:12|1354.73
02:24:13|1354.73
02:24:14|1354.73
02:24:15|1354.73
02:24:16|1354.73
02:24:17|1354.73
02:24:18|1354.73
02:24:19|1354.73
02:24:20|1354.73
02:24:21|1354.73
02:24:22|1354.73
02:24:23|1354.73
02:24:25|1354.73
02:24:26|1354.73
02:24:27|1354.73
02:24:29|1354.73
02:24:29|1354.73
02:24:30|1354.73
02:24:31|1354.73
02:24:32|1354.73
02:24:33|1354.73
02:24:35|1354.73
02:24:35|1354.73
02:24:36|1354.73
02:24:38|1354.73
02:24:39|1354.73
02:24:40|1354.73
02:24:41|1355.52
02:24:42|1355.52
02:24:42|1355.52
02:24:45|1355.52
02:24:45|1355.52
02:24:46|1355.52
02:24:47|1355.52
02:24:48|1355.52
02:24:49|1355.52
02:24:51|1355.52
02:24:52|1355.52
02:24:52|1355.52
02:24:54|1355.52
02:24:55|1355.52
02:24:56|1355.52
02:24:57|1355.52
02:24:58|1355.52
02:24:59|1355.52
02:24:59|1355.52
02:25:01|1355.52
02:25:01|1355.52
02:25:03|1355.52
02:25:05|1355.52
02:25:05|1355.52
02:25:06|1355.52
02:25:08|1355.52
02:25:08|1355.52
02:25:10|1355.52
02:25:11|1355.52
02:25:12|1355.52
02:25:13|1355.52
02:25:14|1355.52
02:25:16|1355.52
02:25:16|1355.52
02:25:17|1355.79
02:25:19|1355.79
02:25:20|1355.79
02:25:20|1355.79
02:25:22|1355.79
02:25:23|1355.79
02:25:23|1355.79
02:25:25|1355.79
02:25:26|1355.79
02:25:26|1355.79
02:25:28|1355.79
02:25:29|1355.79
02:25:30|1355.79
02:25:30|1355.79
02:25:32|1355.79
02:25:33|1355.79
02:25:34|1355.79
02:25:35|1355.79
02:25:35|1355.79
02:25:37|1355.79
02:25:38|1355.79
02:25:39|1355.79
02:25:40|1355.79
02:25:41|1355.79
02:25:42|1355.79
02:25:43|1355.79
02:25:44|1355.79
02:25:45|1355.79
02:25:46|1355.79
02:25:47|1355.79
02:25:48|1355.79
02:25:49|1355.79
02:25:50|1355.79
02:25:51|1355.79
02:25:52|1355.79
02:25:52|1355.79
02:25:54|1355.79
02:25:55|1355.79
02:25:56|1355.79
02:25:57|1355.79
02:25:58|1355.79
02:25:58|1355.79
02:25:59|1355.79
02:26:00|1355.79
02:26:02|1355.79
02:26:04|1355.79
02:26:05|1355.95
02:26:05|1355.95
02:26:06|1355.95
02:26:08|1355.95
02:26:08|1355.95
02:26:10|1355.95
02:26:11|1355.95
02:26:11|1355.95
02:26:13|1355.95
02:26:14|1355.95
02:26:15|1355.95
02:26:16|1355.95
02:26:17|1355.95
02:26:19|1355.95
02:26:20|1355.95
02:26:20|1355.95
02:26:22|1355.95
02:26:22|1355.95
02:26:23|1355.95
02:26:25|1355.95
02:26:26|1355.95
02:26:26|1355.95
02:26:28|1355.95
02:26:29|1355.95
02:26:30|1355.95
02:26:31|1355.95
02:26:31|1355.95
02:26:33|1355.95
02:26:34|1355.95
02:26:35|1355.95
02:26:36|1355.95
02:26:36|1355.95
02:26:37|1355.95
02:26:38|1355.95
02:26:40|1355.95
02:26:40|1355.95
02:26:42|1355.95
02:26:43|1355.95
02:26:44|1355.95
02:26:45|1355.95
02:26:46|1355.95
02:26:47|1355.95
02:26:48|1355.95
02:26:49|1355.95
02:26:50|1355.95
02:26:51|1355.95
02:26:52|1355.95
02:26:53|1355.95
02:26:54|1355.95
02:26:56|1355.95
02:26:57|1355.95
02:26:58|1355.95
02:26:59|1355.95
02:27:00|1355.95
02:27:00|1355.95
02:27:03|1355.95
02:27:03|1355.95
02:27:05|1355.95
02:27:06|1355.95
02:27:07|1355.95
02:27:08|1355.95
02:27:09|1355.95
02:27:10|1355.95
02:27:12|1355.95
02:27:13|1355.95
02:27:14|1355.95
02:27:16|1355.95
02:27:16|1355.95
02:27:17|1355.95
02:27:18|1356.03
02:27:19|1356.03
02:27:20|1356.03
02:27:21|1356.03
02:27:22|1356.03
02:27:23|1356.03
02:27:24|1356.03
02:27:25|1356.03
02:27:26|1356.03
02:27:27|1356.03
02:27:28|1356.03
02:27:30|1356.03
02:27:30|1356.03
02:27:32|1356.03
02:27:32|1356.03
02:27:33|1356.03
02:27:34|1356.03
02:27:36|1356.03
02:27:36|1356.03
02:27:37|1356.03
02:27:38|1356.03
02:27:39|1356.03
02:27:40|1356.03
02:27:41|1356.03
02:27:42|1356.03
02:27:43|1356.03
02:27:44|1356.03
02:27:45|1356.03
02:27:46|1356.03
02:27:48|1356.03
02:27:49|1356.03
02:27:50|1356.03
02:27:51|1356.03
02:27:52|1356.03
02:27:53|1356.03
02:27:54|1356.03
02:27:55|1356.03
02:27:56|1356.03
02:27:56|1356.03
02:27:58|1356.03
02:27:59|1356.03
02:28:00|1356.03
02:28:01|1356.03
02:28:02|1355.94
02:28:03|1355.94
02:28:04|1355.94
02:28:06|1355.94
02:28:06|1355.94
02:28:07|1355.94
02:28:09|1355.94
02:28:10|1355.94
02:28:10|1355.94
02:28:12|1355.94
02:28:13|1355.94
02:28:14|1355.94
02:28:16|1355.94
02:28:17|1355.94
02:28:18|1355.94
02:28:19|1355.94
02:28:20|1355.94
02:28:21|1355.94
02:28:22|1355.94
02:28:23|1355.94
02:28:24|1355.94
02:28:25|1355.94
02:28:26|1355.94
02:28:27|1355.94
02:28:28|1355.94
02:28:29|1355.94
02:28:30|1355.94
02:28:31|1355.94
02:28:32|1355.94
02:28:33|1355.94
02:28:34|1355.94
02:28:35|1355.94
02:28:36|1355.94
02:28:37|1355.94
02:28:38|1355.94
02:28:40|1355.94
02:28:41|1355.94
02:28:43|1355.94
02:28:43|1355.94
02:28:45|1355.94
02:28:46|1355.94
02:28:46|1355.94
02:28:47|1355.94
02:28:48|1355.94
02:28:50|1355.94
02:28:52|1355.94
02:28:52|1355.94
02:28:53|1355.94
02:28:54|1355.94
02:28:56|1355.94
02:28:56|1355.94
02:28:57|1355.94
02:28:58|1355.94
02:28:59|1355.94
02:29:00|1355.94
02:29:02|1355.94
02:29:04|1355.94
02:29:05|1355.94
02:29:07|1355.94
02:29:08|1355.94
02:29:09|1355.94
02:29:10|1355.94
02:29:10|1355.94
02:29:12|1355.94
02:29:13|1355.94
02:29:14|1355.94
02:29:15|1355.94
02:29:16|1355.94
02:29:17|1355.94
02:29:19|1355.94
02:29:20|1355.94
02:29:22|1355.94
02:29:22|1355.94
02:29:23|1355.94
02:29:25|1355.94
02:29:25|1355.94
02:29:26|1355.94
02:29:28|1355.94
02:29:28|1355.94
02:29:29|1355.94
02:29:30|1355.94
02:29:31|1355.94
02:29:32|1355.94
02:29:34|1355.94
02:29:35|1355.94
02:29:36|1356.29
02:29:37|1356.29
02:29:38|1356.29
02:29:39|1356.29
02:29:40|1356.29
02:29:41|1356.29
02:29:42|1356.29
02:29:43|1356.29
02:29:44|1356.29
02:29:45|1356.29
02:29:46|1356.29
02:29:47|1356.29
02:29:48|1356.29
02:29:50|1356.3
02:29:51|1356.52
02:29:52|1356.52
02:29:53|1356.52
02:29:54|1356.52
02:29:55|1356.52
02:29:56|1356.52
02:29:57|1356.83
02:29:58|1356.83
02:29:59|1356.83
02:30:00|1356.83
02:30:01|1356.83
02:30:02|1356.83
02:30:03|1356.83
02:30:04|1356.83
02:30:05|1356.83
02:30:07|1356.83
02:30:07|1356.83
02:30:10|1356.83
02:30:10|1356.83
02:30:11|1356.83
02:30:13|1356.83
02:30:13|1356.83
02:30:16|1356.83
02:30:16|1356.83
02:30:19|1356.59
02:30:19|1356.59
02:30:21|1356.59
02:30:21|1356.59
02:30:22|1356.59
02:30:24|1356.59
02:30:24|1356.59
02:30:26|1356.59
02:30:26|1356.59
02:30:28|1356.59
02:30:28|1356.59
02:30:29|1356.59
02:30:30|1356.43
02:30:32|1356.64
02:30:34|1356.61
02:30:35|1356.61
02:30:35|1356.61
02:30:37|1356.61
02:30:38|1356.61
02:30:39|1356.61
02:30:40|1356.61
02:30:42|1356.61
02:30:42|1356.61
02:30:44|1356.61
02:30:44|1356.61
02:30:46|1356.61
02:30:47|1356.62
02:30:47|1356.62
02:30:49|1356.62
02:30:49|1356.62
02:30:50|1356.56
02:30:52|1356.56
02:30:53|1356.56
02:30:54|1356.56
02:30:54|1356.56
02:30:56|1356.56
02:30:56|1356.56
02:30:58|1356.56
02:30:59|1356.56
02:30:59|1356.56
02:31:00|1356.56
02:31:02|1356.56
02:31:02|1356.56
02:31:05|1356.84
02:31:05|1356.84
02:31:07|1356.84
02:31:09|1356.84
02:31:09|1356.84
02:31:12|1356.84
02:31:13|1356.84
02:31:13|1356.84
02:31:14|1356.84
02:31:15|1356.84
02:31:16|1356.84
02:31:17|1356.84
02:31:18|1356.84
02:31:19|1356.84
02:31:20|1356.84
02:31:21|1356.84
02:31:23|1356.84
02:31:23|1356.84
02:31:24|1356.84
02:31:26|1356.84
02:31:27|1356.84
02:31:28|1356.84
02:31:29|1356.84
02:31:30|1356.84
02:31:32|1356.84
02:31:32|1356.84
02:31:33|1356.84
02:31:34|1356.84
02:31:35|1356.84
02:31:36|1356.84
02:31:37|1356.84
02:31:39|1356.84
02:31:40|1356.84
02:31:41|1356.84
02:31:42|1356.84
02:31:43|1356.84
02:31:44|1356.84
02:31:45|1356.84
02:31:46|1356.84
02:31:47|1356.84
02:31:48|1356.84
02:31:49|1356.84
02:31:50|1356.84
02:31:51|1356.78
02:31:52|1356.78
02:31:53|1356.78
02:31:54|1356.78
02:31:55|1356.78
02:31:56|1356.78
02:31:58|1356.78
02:31:59|1356.78
02:32:00|1356.78
02:32:02|1356.78
02:32:03|1356.78
02:32:03|1356.78
02:32:04|1356.84
02:32:05|1356.84
02:32:06|1356.84
02:32:08|1356.84
02:32:09|1356.52
02:32:10|1356.52
02:32:11|1356.52
02:32:12|1356.52
02:32:13|1356.52
02:32:14|1356.52
02:32:15|1356.52
02:32:16|1356.52
02:32:17|1356.52
02:32:18|1356.52
02:32:20|1356.52
02:32:21|1356.52
02:32:22|1356.52
02:32:23|1356.52
02:32:24|1356.52
02:32:25|1356.52
02:32:27|1356.52
02:32:28|1356.52
02:32:29|1356.52
02:32:29|1356.52
02:32:31|1356.52
02:32:32|1356.52
02:32:33|1356.52
02:32:34|1356.52
02:32:35|1356.52
02:32:36|1356.52
02:32:37|1356.49
02:32:38|1356.49
02:32:39|1356.49
02:32:40|1356.49
02:32:41|1356.49
02:32:42|1356.49
02:32:43|1356.49
02:32:44|1356.49
02:32:45|1356.49
02:32:46|1356.49
02:32:47|1356.49
02:32:48|1356.49
02:32:49|1356.49
02:32:50|1356.49
02:32:51|1356.49
02:32:52|1356.49
02:32:53|1356.49
02:32:54|1356.49
02:32:55|1356.49
02:32:57|1356.49
02:32:58|1356.49
02:32:59|1356.49
02:33:01|1356.49
02:33:01|1356.49
02:33:02|1356.49
02:33:04|1356.49
02:33:04|1356.45
02:33:07|1356.45
02:33:08|1356.45
02:33:09|1356.45
02:33:11|1356.45
02:33:12|1356.45
02:33:12|1356.45
02:33:14|1356.45
02:33:14|1356.45
02:33:16|1356.45
02:33:17|1356.45
02:33:18|1356.09
02:33:19|1356.09
02:33:20|1356.09
02:33:21|1356.09
02:33:22|1356.09
02:33:24|1356.09
02:33:24|1356.09
02:33:25|1356.09
02:33:26|1356.09
02:33:27|1356.09
02:33:28|1356.09
02:33:29|1356.09
02:33:30|1356.09
02:33:31|1356.09
02:33:32|1356.09
02:33:33|1356.09
02:33:34|1356.09
02:33:36|1356.09
02:33:36|1356.09
02:33:37|1356.09
02:33:39|1356.09
02:33:40|1356.09
02:33:41|1356.09
02:33:42|1356.09
02:33:43|1356.09
02:33:44|1356.09
02:33:45|1356.09
02:33:46|1356.09
02:33:47|1356.22
02:33:48|1356.22
02:33:49|1356.22
02:33:50|1356.22
02:33:51|1356.22
02:33:52|1356.22
02:33:53|1356.22
02:33:54|1356.22
02:33:55|1356.22
02:33:56|1356.22
02:33:57|1356.22
02:33:58|1356.22
02:33:59|1356.22
02:34:00|1356.22
02:34:01|1356.22
02:34:02|1356.22
02:34:03|1356.22
02:34:05|1356.22
02:34:06|1356.22
02:34:06|1356.22
02:34:08|1356.22
02:34:09|1356.22
02:34:10|1356.22
02:34:11|1356.22
02:34:12|1356.22
02:34:13|1356.22
02:34:14|1356.22
02:34:15|1356.22
02:34:17|1356.22
02:34:17|1356.22
02:34:18|1356.22
02:34:20|1356.22
02:34:22|1356.22
02:34:23|1356.22
02:34:24|1356.22
02:34:25|1356.22
02:34:26|1356.22
02:34:27|1356.22
02:34:28|1356.22
02:34:29|1356.22
02:34:30|1356.22
02:34:31|1356.22
02:34:32|1356.22
02:34:33|1356.22
02:34:34|1356.22
02:34:35|1356.22
02:34:36|1356.22
02:34:37|1356.22
02:34:39|1356.22
02:34:39|1356.22
02:34:40|1356.22
02:34:41|1356.22
02:34:42|1356.22
02:34:43|1356.22
02:34:44|1356.22
02:34:45|1356.22
02:34:46|1356.22
02:34:47|1356.22
02:34:48|1356.22
02:34:49|1356.22
02:34:50|1356.22
02:34:51|1356.22
02:34:52|1356.22
02:34:53|1356.22
02:34:54|1356.22
02:34:55|1356.22
02:34:56|1356.22
02:34:57|1356.22
02:34:59|1356.22
02:34:59|1356.22
02:35:00|1356.22
02:35:02|1356.22
02:35:03|1356.22
02:35:04|1356.22
02:35:05|1356.22
02:35:07|1356.22
02:35:07|1356.22
02:35:09|1356.22
02:35:11|1356.22
02:35:11|1356.22
02:35:12|1356.22
02:35:14|1356.22
02:35:14|1356.22
02:35:16|1356.22
02:35:17|1356.36
02:35:17|1356.36
02:35:18|1356.36
02:35:19|1356.36
02:35:21|1356.36
02:35:23|1356.36
02:35:24|1356.36
02:35:25|1356.36
02:35:26|1356.36
02:35:27|1356.36
02:35:28|1356.36
02:35:30|1356.36
02:35:31|1356.36
02:35:31|1356.36
02:35:33|1356.36
02:35:35|1356.36
02:35:35|1356.36
02:35:36|1356.36
02:35:37|1356.36
02:35:39|1356.36
02:35:39|1356.36
02:35:43|1356.36
02:35:43|1356.36
02:35:45|1356.36
02:35:46|1356.36
02:35:48|1356.36
02:35:49|1356.36
02:35:49|1356.36
02:35:50|1356.36
02:35:51|1356.36
02:35:52|1356.36
02:35:54|1356.36
02:35:55|1356.36
02:35:56|1356.36
02:35:57|1356.36
02:35:57|1356.36
02:35:58|1356.36
02:35:59|1356.36
02:36:00|1356.36
02:36:01|1356.36
02:36:02|1356.36
02:36:03|1356.36
02:36:04|1356.36
02:36:06|1356.36
02:36:07|1356.36
02:36:07|1356.36
02:36:09|1356.36
02:36:10|1356.36
02:36:12|1356.36
02:36:12|1356.36
02:36:13|1356.36
02:36:14|1356.36
02:36:16|1356.36
02:36:16|1356.36
02:36:17|1356.36
02:36:19|1356.36
02:36:19|1356.36
02:36:22|1356.36
02:36:22|1356.36
02:36:24|1356.36
02:36:25|1356.36
02:36:26|1356.36
02:36:27|1356.36
02:36:28|1356.36
02:36:29|1356.36
02:36:30|1356.36
02:36:31|1356.36
02:36:32|1356.36
02:36:33|1356.36
02:36:34|1356.36
02:36:35|1356.36
02:36:36|1356.36
02:36:37|1356.36
02:36:38|1356.36
02:36:39|1356.36
02:36:40|1356.36
02:36:41|1356.36
02:36:42|1356.36
02:36:43|1356.36
02:36:44|1356.36
02:36:45|1356.36
02:36:46|1356.36
02:36:47|1356.36
02:36:48|1356.36
02:36:49|1356.36
02:36:50|1356.36
02:36:51|1356.36
02:36:52|1356.36
02:36:53|1356.36
02:36:54|1356.36
02:36:55|1356.36
02:36:56|1356.36
02:36:57|1356.36
02:36:58|1356.36
02:36:59|1356.66
02:37:00|1356.66
02:37:01|1356.39
02:37:02|1356.39
02:37:03|1356.39
02:37:04|1356.39
02:37:05|1356.39
02:37:07|1356.39
02:37:07|1356.39
02:37:09|1356.39
02:37:11|1356.29
02:37:11|1356.29
02:37:12|1356.29
02:37:14|1356.29
02:37:15|1356.29
02:37:17|1356.29
02:37:18|1356.29
02:37:20|1356.29
02:37:20|1356.29
02:37:22|1356.17
02:37:22|1356.17
02:37:24|1356.17
02:37:25|1356.17
02:37:26|1356.17
02:37:27|1356.03
02:37:28|1356.03
02:37:29|1356.03
02:37:30|1356.03
02:37:31|1356.03
02:37:32|1356.03
02:37:33|1356.03
02:37:35|1355.97
02:37:35|1355.97
02:37:37|1355.97
02:37:38|1355.97
02:37:38|1355.97
02:37:40|1355.97
02:37:41|1355.97
02:37:42|1355.97
02:37:43|1355.97
02:37:45|1355.97
02:37:46|1355.97
02:37:46|1355.97
02:37:47|1355.97
02:37:48|1355.97
02:37:49|1355.97
02:37:50|1355.97
02:37:51|1355.97
02:37:52|1355.97
02:37:53|1355.55
02:37:55|1355.55
02:37:55|1355.55
02:37:56|1355.36
02:37:57|1355.36
02:37:58|1355.36
02:37:59|1355.36
02:38:00|1355.21
02:38:01|1355.21
02:38:03|1355.63
02:38:03|1355.63
02:38:05|1355.63
02:38:05|1355.65
02:38:06|1355.65
02:38:08|1355.65
02:38:09|1355.65
02:38:09|1355.65
02:38:10|1355.65
02:38:13|1355.65
02:38:14|1355.65
02:38:16|1355.65
02:38:17|1355.65
02:38:18|1355.65
02:38:20|1355.65
02:38:21|1355.65
02:38:21|1355.65
02:38:22|1355.65
02:38:24|1355.65
02:38:25|1355.64
02:38:26|1355.64
02:38:27|1355.64
02:38:28|1355.64
02:38:29|1355.64
02:38:30|1355.64
02:38:31|1355.64
02:38:32|1355.64
02:38:33|1355.64
02:38:34|1355.64
02:38:35|1355.64
02:38:36|1355.64
02:38:37|1355.64
02:38:38|1355.64
02:38:39|1355.64
02:38:41|1355.64
02:38:41|1355.64
02:38:42|1355.64
02:38:44|1355.64
02:38:44|1355.64
02:38:45|1355.64
02:38:46|1355.64
02:38:47|1355.64
02:38:48|1355.64
02:38:50|1355.64
02:38:50|1355.64
02:38:51|1355.64
02:38:52|1355.64
02:38:53|1355.64
02:38:54|1355.64
02:38:55|1355.64
02:38:56|1355.64
02:38:58|1355.64
02:38:59|1355.64
02:39:00|1355.64
02:39:01|1355.64
02:39:02|1355.64
02:39:03|1355.64
02:39:04|1355.64
02:39:05|1355.64
02:39:07|1355.64
02:39:08|1355.64
02:39:09|1355.64
02:39:10|1355.53
02:39:10|1355.45
02:39:11|1355.45
02:39:13|1355.45
02:39:14|1355.45
02:39:16|1355.45
02:39:17|1355.45
02:39:18|1355.45
02:39:19|1355.45
02:39:20|1355.45
02:39:21|1355.45
02:39:21|1355.45
02:39:23|1355.45
02:39:23|1355.45
02:39:25|1355.45
02:39:26|1355.45
02:39:27|1355.45
02:39:28|1355.45
02:39:29|1355.45
02:39:29|1355.45
02:39:31|1355.45
02:39:31|1355.45
02:39:33|1355.45
02:39:33|1355.45
02:39:35|1355.45
02:39:36|1355.45
02:39:37|1355.45
02:39:38|1355.45
02:39:39|1355.45
02:39:40|1355.45
02:39:41|1355.45
02:39:42|1355.45
02:39:43|1355.45
02:39:44|1355.45
02:39:45|1355.45
02:39:46|1355.45
02:39:47|1355.45
02:39:48|1355.45
02:39:49|1355.45
02:39:50|1355.45
02:39:51|1355.45
02:39:52|1355.45
02:39:53|1355.45
02:39:54|1355.45
02:39:56|1355.45
02:39:56|1355.45
02:39:57|1355.45
02:39:58|1355.45
02:39:59|1355.45
02:40:00|1355.45
02:40:01|1355.45
02:40:04|1355.45
02:40:04|1355.45
02:40:07|1355.58
02:40:08|1355.58
02:40:09|1355.58
02:40:10|1355.58
02:40:11|1355.58
02:40:13|1355.58
02:40:14|1355.58
02:40:16|1355.58
02:40:17|1355.58
02:40:19|1355.68
02:40:19|1355.68
02:40:20|1355.68
02:40:21|1355.68
02:40:22|1355.68
02:40:23|1355.68
02:40:24|1355.68
02:40:26|1355.68
02:40:27|1355.68
02:40:28|1355.68
02:40:29|1355.68
02:40:30|1355.68
02:40:31|1355.68
02:40:32|1355.68
02:40:33|1355.68
02:40:34|1355.68
02:40:34|1355.68
02:40:35|1355.68
02:40:37|1355.68
02:40:37|1355.68
02:40:39|1355.68
02:40:41|1355.68
02:40:41|1355.68
02:40:42|1355.68
02:40:44|1355.68
02:40:44|1355.68
02:40:45|1355.68
02:40:46|1355.68
02:40:48|1355.68
02:40:49|1355.68
02:40:50|1355.68
02:40:51|1355.68
02:40:52|1355.68
02:40:53|1355.68
02:40:54|1355.68
02:40:55|1355.68
02:40:56|1355.68
02:40:57|1355.68
02:40:58|1355.68
02:40:59|1355.68
02:41:00|1355.68
02:41:01|1355.85
02:41:02|1355.85
02:41:04|1355.85
02:41:05|1355.85
02:41:05|1355.85
02:41:06|1355.85
02:41:08|1355.85
02:41:09|1355.85
02:41:10|1355.85
02:41:11|1355.85
02:41:12|1355.85
02:41:13|1355.85
02:41:14|1355.85
02:41:16|1355.85
02:41:18|1355.85
02:41:18|1355.85
02:41:20|1355.85
02:41:20|1355.85
02:41:21|1355.85
02:41:22|1355.85
02:41:23|1355.85
02:41:24|1355.85
02:41:25|1355.85
02:41:27|1355.85
02:41:28|1355.85
02:41:29|1355.85
02:41:30|1355.85
02:41:31|1355.85
02:41:32|1355.85
02:41:33|1355.85
02:41:34|1355.85
02:41:35|1355.85
02:41:36|1355.85
02:41:37|1355.85
02:41:38|1355.85
02:41:39|1355.85
02:41:40|1355.85
02:41:41|1355.85
02:41:42|1355.85
02:41:43|1355.85
02:41:45|1355.85
02:41:45|1355.85
02:41:47|1355.85
02:41:48|1355.85
02:41:49|1355.85
02:41:50|1355.85
02:41:51|1355.85
02:41:52|1355.85
02:41:53|1355.85
02:41:54|1355.85
02:41:55|1355.85
02:41:56|1355.85
02:41:57|1355.85
02:41:58|1355.85
02:41:59|1355.85
02:42:00|1355.85
02:42:01|1355.85
02:42:02|1355.85
02:42:03|1355.85
02:42:04|1355.85
02:42:05|1355.85
02:42:07|1355.85
02:42:07|1355.85
02:42:08|1355.85
02:42:09|1355.85
02:42:10|1355.85
02:42:12|1355.85
02:42:12|1355.85
02:42:14|1355.85
02:42:14|1355.85
02:42:16|1355.85
02:42:17|1355.85
02:42:18|1355.85
02:42:19|1355.85
02:42:20|1355.85
02:42:21|1355.85
02:42:23|1355.85
02:42:23|1355.85
02:42:24|1355.85
02:42:25|1355.85
02:42:26|1355.85
02:42:28|1355.85
02:42:28|1355.85
02:42:29|1355.85
02:42:30|1355.85
02:42:31|1355.85
02:42:32|1355.85
02:42:33|1355.85
02:42:34|1355.85
02:42:35|1355.85
02:42:37|1355.85
02:42:38|1355.85
02:42:39|1355.85
02:42:40|1355.85
02:42:41|1355.85
02:42:42|1355.85
02:42:43|1355.85
02:42:44|1355.85
02:42:45|1355.85
02:42:46|1355.85
02:42:47|1355.85
02:42:48|1355.85
02:42:49|1355.85
02:42:51|1355.85
02:42:51|1355.85
02:42:52|1355.85
02:42:54|1355.85
02:42:54|1355.85
02:42:55|1355.84
02:42:56|1355.84
02:42:57|1355.84
02:42:58|1355.84
02:43:00|1355.84
02:43:00|1355.84
02:43:01|1355.84
02:43:02|1355.84
02:43:04|1355.84
02:43:05|1355.84
02:43:07|1355.84
02:43:08|1355.84
02:43:09|1355.84
02:43:09|1355.84
02:43:11|1355.84
02:43:12|1355.84
02:43:13|1355.84
02:43:14|1355.84
02:43:15|1355.84
02:43:16|1355.84
02:43:18|1355.84
02:43:20|1355.84
02:43:20|1355.84
02:43:21|1355.84
02:43:23|1355.84
02:43:25|1355.84
02:43:25|1355.84
02:43:26|1355.84
02:43:27|1355.84
02:43:29|1355.84
02:43:30|1355.84
02:43:31|1355.84
02:43:32|1355.84
02:43:33|1355.84
02:43:34|1355.84
02:43:36|1355.84
02:43:37|1355.84
02:43:38|1355.84
02:43:38|1355.84
02:43:39|1355.84
02:43:40|1355.84
02:43:41|1355.84
02:43:43|1355.84
02:43:44|1355.84
02:43:44|1355.84
02:43:45|1355.84
02:43:47|1355.84
02:43:47|1355.84
02:43:48|1355.84
02:43:50|1355.84
02:43:51|1355.84
02:43:52|1355.84
02:43:53|1355.84
02:43:54|1355.84
02:43:55|1355.84
02:43:56|1355.84
02:43:56|1356.31
02:43:57|1356.31
02:43:59|1356.19
02:43:59|1356.3
02:44:00|1356.3
02:44:02|1356.3
02:44:04|1356.3
02:44:04|1356.3
02:44:05|1356.09
02:44:06|1356.09
02:44:08|1356.09
02:44:09|1356.09
02:44:09|1356.09
02:44:10|1356.09
02:44:12|1356.09
02:44:13|1356.09
02:44:14|1356.09
02:44:15|1356.09
02:44:16|1356.09
02:44:18|1356.09
02:44:19|1356.09
02:44:19|1356.09
02:44:21|1356.09
02:44:21|1356.03
02:44:22|1356.03
02:44:24|1356.03
02:44:25|1356.03
02:44:27|1356.28
02:44:27|1356.28
02:44:29|1356.28
02:44:30|1356.28
02:44:30|1356.28
02:44:31|1356.28
02:44:32|1356.28
02:44:33|1356.31
02:44:35|1356.31
02:44:36|1356.31
02:44:37|1356.31
02:44:38|1356.31
02:44:39|1356.31
02:44:41|1356.31
02:44:41|1356.31
02:44:42|1356.38
02:44:44|1356.38
02:44:44|1356.24
02:44:46|1356.13
02:44:46|1356.13
02:44:47|1356.13
02:44:49|1356.14
02:44:50|1356.14
02:44:51|1356.14
02:44:52|1356.14
02:44:53|1356.14
02:44:54|1356.14
02:44:55|1356.14
02:44:56|1356.14
02:44:57|1356.14
02:44:58|1356.14
02:44:59|1356.14
02:45:00|1356.14
02:45:01|1356.14
02:45:02|1356.14
02:45:03|1356.44
02:45:04|1356.44
02:45:06|1356.44
02:45:08|1356.44
02:45:09|1356.44
02:45:10|1356.44
02:45:11|1356.44
02:45:12|1356.44
02:45:13|1356.44
02:45:14|1356.44
02:45:15|1356.44
02:45:16|1356.44
02:45:18|1356.44
02:45:18|1356.44
02:45:19|1356.44
02:45:20|1356.44
02:45:22|1356.44
02:45:23|1356.44
02:45:25|1356.44
02:45:26|1356.44
02:45:26|1356.44
02:45:28|1356.44
02:45:29|1356.44
02:45:29|1356.44
02:45:30|1356.44
02:45:33|1356.44
02:45:34|1356.68
02:45:36|1356.68
02:45:37|1356.68
02:45:37|1356.68
02:45:39|1356.68
02:45:40|1356.68
02:45:41|1356.68
02:45:43|1356.68
02:45:43|1356.68
02:45:45|1356.68
02:45:46|1356.68
02:45:47|1356.68
02:45:47|1356.68
02:45:49|1356.68
02:45:50|1356.68
02:45:51|1356.68
02:45:52|1356.68
02:45:53|1356.68
02:45:54|1356.68
02:45:55|1356.68
02:45:56|1356.68
02:45:57|1356.68
02:45:58|1356.68
02:45:59|1356.68
02:46:00|1356.68
02:46:01|1356.68
02:46:02|1356.68
02:46:04|1356.68
02:46:04|1356.68
02:46:06|1356.68
02:46:07|1356.68
02:46:08|1356.68
02:46:09|1356.68
02:46:10|1356.68
02:46:11|1356.68
02:46:12|1356.68
02:46:13|1356.68
02:46:14|1356.68
02:46:15|1356.68
02:46:16|1356.68
02:46:17|1356.68
02:46:18|1356.68
02:46:19|1356.68
02:46:21|1356.68
02:46:23|1356.68
02:46:24|1356.68
02:46:25|1356.68
02:46:26|1356.68
02:46:26|1356.68
02:46:28|1356.68
02:46:28|1356.68
02:46:30|1356.68
02:46:31|1356.68
02:46:32|1356.68
02:46:33|1356.68
02:46:34|1356.68
02:46:35|1356.68
02:46:36|1356.68
02:46:37|1356.68
02:46:39|1356.68
02:46:40|1356.68
02:46:41|1356.68
02:46:42|1356.68
02:46:43|1356.68
02:46:44|1356.68
02:46:45|1356.68
02:46:46|1356.68
02:46:47|1356.68
02:46:48|1356.68
02:46:49|1356.68
02:46:50|1356.68
02:46:52|1356.68
02:46:53|1356.68
02:46:55|1356.68
02:46:56|1356.68
02:46:57|1356.68
02:46:58|1356.68
02:46:59|1356.68
02:47:00|1356.68
02:47:01|1356.68
02:47:02|1356.68
02:47:03|1356.68
02:47:04|1356.68
02:47:05|1356.68
02:47:06|1356.68
02:47:07|1356.68
02:47:08|1356.68
02:47:09|1356.68
02:47:10|1356.68
02:47:11|1356.68
02:47:12|1356.68
02:47:14|1356.68
02:47:15|1356.68
02:47:15|1356.68
02:47:16|1356.68
02:47:18|1356.68
02:47:19|1356.68
02:47:19|1356.68
02:47:21|1356.68
02:47:23|1356.68
02:47:24|1356.68
02:47:25|1356.68
02:47:26|1356.68
02:47:27|1356.68
02:47:28|1356.68
02:47:29|1356.64
02:47:30|1356.64
02:47:31|1356.64
02:47:32|1356.64
02:47:34|1356.64
02:47:34|1356.64
02:47:36|1356.64
02:47:37|1356.64
02:47:38|1356.64
02:47:39|1356.99
02:47:41|1356.99
02:47:42|1356.99
02:47:42|1356.99
02:47:43|1356.99
02:47:45|1356.99
02:47:46|1356.99
02:47:47|1356.99
02:47:48|1356.99
02:47:49|1356.99
02:47:50|1356.99
02:47:51|1356.99
02:47:52|1356.99
02:47:53|1356.99
02:47:54|1356.99
02:47:55|1356.99
02:47:56|1356.99
02:47:57|1356.99
02:47:58|1356.99
02:47:59|1356.99
02:48:00|1356.99
02:48:01|1356.99
02:48:02|1356.99
02:48:03|1356.99
02:48:04|1356.99
02:48:05|1356.99
02:48:06|1356.99
02:48:07|1356.99
02:48:08|1356.99
02:48:09|1356.99
02:48:10|1356.99
02:48:11|1356.87
02:48:12|1356.87
02:48:13|1356.87
02:48:14|1356.87
02:48:15|1356.87
02:48:16|1356.87
02:48:17|1356.87
02:48:18|1356.87
02:48:20|1356.87
02:48:21|1356.87
02:48:23|1356.87
02:48:24|1356.87
02:48:24|1356.87
02:48:25|1356.87
02:48:26|1356.87
02:48:28|1356.87
02:48:29|1356.87
02:48:30|1356.87
02:48:32|1356.87
02:48:33|1356.87
02:48:34|1356.87
02:48:35|1356.87
02:48:36|1356.87
02:48:37|1356.87
02:48:38|1356.87
02:48:39|1356.87
02:48:40|1356.87
02:48:41|1356.87
02:48:42|1356.87
02:48:43|1356.87
02:48:44|1356.87
02:48:45|1356.87
02:48:46|1356.87
02:48:48|1356.87
02:48:49|1357.4
02:48:50|1357.4
02:48:51|1357.29
02:48:52|1357.29
02:48:53|1357.29
02:48:54|1357.29
02:48:54|1357.29
02:48:56|1357.29
02:48:57|1357.29
02:48:58|1357.29
02:48:59|1357.29
02:49:00|1357.29
02:49:01|1357.29
02:49:02|1357.29
02:49:03|1357.29
02:49:04|1357.29
02:49:05|1357.29
02:49:06|1357.29
02:49:07|1357.29
02:49:09|1357.29
02:49:09|1357.29
02:49:11|1357.29
02:49:12|1357.29
02:49:13|1357.29
02:49:14|1357.29
02:49:15|1357.29
02:49:16|1357.29
02:49:17|1357.29
02:49:18|1357.29
02:49:19|1357.29
02:49:20|1357.29
02:49:21|1357.29
02:49:22|1357.29
02:49:23|1357.29
02:49:24|1357.29
02:49:25|1357.29
02:49:26|1357.29
02:49:27|1357.29
02:49:28|1357.29
02:49:29|1357.29
02:49:30|1357.29
02:49:31|1357.29
02:49:32|1357.29
02:49:33|1357.29
02:49:34|1357.29
02:49:35|1357.29
02:49:36|1357.29
02:49:37|1357.29
02:49:38|1357.29
02:49:39|1357.29
02:49:40|1357.29
02:49:41|1357.29
02:49:42|1357.29
02:49:44|1357.29
02:49:46|1357.29
02:49:46|1357.29
02:49:48|1357.29
02:49:48|1357.29
02:49:50|1357.29
02:49:50|1357.29
02:49:52|1357.29
02:49:53|1357.29
02:49:54|1357.29
02:49:54|1357.29
02:49:56|1357.29
02:49:57|1357.29
02:49:58|1357.29
02:49:59|1357.29
02:50:00|1357.29
02:50:00|1357.29
02:50:02|1357.29
02:50:03|1357.29
02:50:04|1357.29
02:50:05|1357.29
02:50:06|1357.29
02:50:07|1357.29
02:50:08|1357.29
02:50:09|1357.29
02:50:10|1357.29
02:50:11|1357.29
02:50:12|1357.29
02:50:14|1357.29
02:50:15|1357.29
02:50:16|1357.29
02:50:17|1357.06
02:50:18|1357.06
02:50:19|1357.06
02:50:20|1357.06
02:50:21|1356.96
02:50:22|1356.96
02:50:23|1356.96
02:50:24|1356.96
02:50:25|1356.96
02:50:27|1356.96
02:50:27|1356.96
02:50:29|1356.96
02:50:30|1356.96
02:50:31|1356.96
02:50:31|1356.96
02:50:32|1356.96
02:50:33|1356.96
02:50:34|1356.96
02:50:37|1356.96
02:50:37|1356.96
02:50:38|1356.96
02:50:39|1356.96
02:50:40|1356.96
02:50:41|1356.96
02:50:42|1356.96
02:50:43|1356.96
02:50:45|1356.96
02:50:46|1356.96
02:50:47|1356.96
02:50:48|1356.96
02:50:48|1356.96
02:50:49|1356.96
02:50:50|1356.96
02:50:51|1356.96
02:50:53|1356.96
02:50:53|1356.96
02:50:54|1356.96
02:50:55|1356.96
02:50:56|1356.96
02:50:57|1356.96
02:50:58|1356.96
02:51:00|1356.96
02:51:01|1356.96
02:51:01|1356.96
02:51:03|1356.93
02:51:03|1356.93
02:51:04|1356.93
02:51:05|1356.93
02:51:06|1356.93
02:51:08|1357.23
02:51:09|1357.23
02:51:09|1357.23
02:51:11|1357.23
02:51:12|1357.23
02:51:13|1357.23
02:51:14|1357.23
02:51:15|1357.23
02:51:16|1357.23
02:51:17|1357.23
02:51:17|1357.23
02:51:19|1357.23
02:51:20|1357.23
02:51:21|1357.23
02:51:22|1357.23
02:51:23|1357.23
02:51:25|1357.23
02:51:27|1357.23
02:51:27|1357.23
02:51:28|1357.23
02:51:29|1357.23
02:51:30|1357.23
02:51:31|1357.23
02:51:32|1357.23
02:51:33|1357.24
02:51:34|1357.24
02:51:35|1357.24
02:51:36|1357.24
02:51:38|1357.24
02:51:38|1357.24
02:51:40|1357.24
02:51:40|1357.24
02:51:41|1357.24
02:51:42|1357.24
02:51:43|1357.24
02:51:45|1357.24
02:51:45|1357.24
02:51:46|1357.24
02:51:47|1357.24
02:51:48|1357.24
02:51:49|1357.24
02:51:50|1357.24
02:51:52|1357.24
02:51:52|1357.24
02:51:54|1357.24
02:51:55|1357.24
02:51:56|1357.24
02:51:56|1357.24
02:51:57|1357.24
02:51:58|1357.24
02:51:59|1357.24
02:52:00|1357.24
02:52:01|1357.24
02:52:03|1357.24
02:52:03|1357.24
02:52:05|1357.24
02:52:05|1357.24
02:52:07|1357.24
02:52:08|1357.24
02:52:08|1357.24
02:52:10|1357.24
02:52:12|1357.24
02:52:13|1357.24
02:52:14|1357.24
02:52:15|1357.24
02:52:16|1357.24
02:52:17|1357.24
02:52:18|1357.24
02:52:19|1357.24
02:52:19|1357.24
02:52:21|1357.24
02:52:21|1357.24
02:52:24|1357.01
02:52:25|1357.01
02:52:25|1357.01
02:52:27|1357.01
02:52:28|1357.01
02:52:30|1357.01
02:52:30|1357.01
02:52:32|1357.01
02:52:33|1357.01
02:52:34|1357.01
02:52:35|1357.01
02:52:36|1357.01
02:52:36|1357.01
02:52:38|1357.01
02:52:39|1357.01
02:52:40|1357.01
02:52:41|1356.6
02:52:42|1356.6
02:52:43|1356.6
02:52:44|1356.6
02:52:44|1356.6
02:52:46|1356.6
02:52:47|1356.6
02:52:48|1356.6
02:52:48|1356.6
02:52:50|1356.6
02:52:51|1356.6
02:52:52|1356.6
02:52:54|1356.85
02:52:55|1356.85
02:52:55|1356.85
02:52:56|1356.85
02:52:57|1356.85
02:52:59|1356.85
02:52:59|1356.85
02:53:00|1356.85
02:53:02|1356.85
02:53:02|1356.85
02:53:03|1356.85
02:53:05|1356.85
02:53:06|1356.85
02:53:07|1356.85
02:53:08|1356.85
02:53:09|1356.85
02:53:11|1356.85
02:53:11|1356.85
02:53:12|1356.85
02:53:14|1356.85
02:53:14|1356.85
02:53:15|1356.85
02:53:16|1356.85
02:53:17|1356.85
02:53:18|1356.85
02:53:19|1356.85
02:53:20|1356.85
02:53:22|1356.85
02:53:23|1356.85
02:53:24|1356.85
02:53:25|1356.85
02:53:26|1356.85
02:53:27|1356.85
02:53:28|1356.8
02:53:29|1356.8
02:53:30|1356.8
02:53:31|1356.8
02:53:33|1356.8
02:53:34|1356.8
02:53:36|1356.8
02:53:37|1356.8
02:53:39|1356.8
02:53:40|1356.8
02:53:40|1356.8
02:53:41|1356.8
02:53:43|1356.8
02:53:43|1356.8
02:53:44|1356.8
02:53:45|1356.8
02:53:46|1356.8
02:53:47|1356.8
02:53:48|1356.8
02:53:49|1356.8
02:53:50|1356.8
02:53:51|1356.8
02:53:52|1356.8
02:53:53|1356.8
02:53:55|1356.8
02:53:55|1356.8
02:53:56|1356.8
02:53:57|1356.8
02:53:58|1356.8
02:53:59|1356.8
02:54:00|1356.8
02:54:02|1356.8
02:54:02|1356.8
02:54:03|1356.8
02:54:05|1356.8
02:54:05|1356.8
02:54:06|1356.8
02:54:07|1356.8
02:54:08|1356.8
02:54:09|1356.8
02:54:11|1356.8
02:54:12|1356.8
02:54:13|1356.8
02:54:14|1356.8
02:54:15|1356.8
02:54:16|1356.8
02:54:18|1356.8
02:54:18|1356.8
02:54:19|1356.8
02:54:20|1356.8
02:54:21|1356.8
02:54:22|1356.8
02:54:23|1356.8
02:54:24|1356.8
02:54:26|1356.8
02:54:27|1356.8
02:54:27|1356.8
02:54:28|1356.8
02:54:29|1356.8
02:54:31|1356.8
02:54:32|1356.8
02:54:34|1356.8
02:54:35|1356.8
02:54:35|1356.8
02:54:37|1356.8
02:54:37|1356.8
02:54:38|1356.8
02:54:39|1356.8
02:54:41|1356.8
02:54:41|1356.8
02:54:43|1356.8
02:54:44|1356.8
02:54:45|1356.8
02:54:45|1356.8
02:54:47|1356.8
02:54:48|1356.8
02:54:49|1356.8
02:54:51|1356.8
02:54:51|1356.94
02:54:52|1356.94
02:54:54|1356.94
02:54:54|1356.94
02:54:55|1356.94
02:54:57|1356.94
02:54:57|1356.94
02:54:59|1356.94
02:55:00|1356.94
02:55:01|1356.95
02:55:01|1356.86
02:55:02|1356.86
02:55:03|1356.86
02:55:04|1356.86
02:55:06|1356.86
02:55:06|1356.86
02:55:08|1356.86
02:55:09|1356.86
02:55:10|1356.86
02:55:11|1356.86
02:55:13|1356.86
02:55:14|1356.86
02:55:15|1356.86
02:55:16|1356.86
02:55:16|1356.86
02:55:18|1356.86
02:55:19|1356.86
02:55:20|1356.86
02:55:22|1356.86
02:55:22|1356.86
02:55:24|1356.86
02:55:24|1356.86
02:55:25|1356.86
02:55:27|1356.86
02:55:28|1356.86
02:55:29|1356.86
02:55:31|1356.86
02:55:31|1356.86
02:55:32|1356.86
02:55:34|1356.86
02:55:35|1356.86
02:55:35|1356.86
02:55:36|1356.86
02:55:38|1356.86
02:55:38|1356.86
02:55:40|1356.86
02:55:41|1356.86
02:55:42|1356.86
02:55:42|1356.86
02:55:43|1356.86
02:55:46|1356.86
02:55:46|1356.86
02:55:48|1356.86
02:55:49|1357.04
02:55:49|1357.04
02:55:50|1357.04
02:55:52|1357.04
02:55:53|1357.04
02:55:54|1357.04
02:55:55|1357.04
02:55:56|1357.04
02:55:57|1357.04
02:55:58|1357.04
02:56:00|1357.04
02:56:00|1357.04
02:56:02|1357.04
02:56:03|1357.04
02:56:04|1357.04
02:56:05|1357.04
02:56:06|1357.04
02:56:07|1357.04
02:56:08|1357.04
02:56:09|1357.04
02:56:10|1357.04
02:56:11|1357.04
02:56:12|1357.04
02:56:13|1357.04
02:56:15|1357.04
02:56:17|1357.04
02:56:17|1357.04
02:56:18|1357.04
02:56:19|1357.04
02:56:20|1357.04
02:56:21|1357.04
02:56:22|1357.04
02:56:23|1357.04
02:56:24|1357.04
02:56:25|1357.04
02:56:26|1357.04
02:56:27|1357.04
02:56:28|1357.04
02:56:29|1357.04
02:56:30|1357.04
02:56:32|1357.04
02:56:33|1357.04
02:56:34|1357.04
02:56:35|1357.04
02:56:36|1357.04
02:56:37|1357.04
02:56:38|1357.04
02:56:40|1357.04
02:56:41|1357.04
02:56:43|1357.04
02:56:43|1357.04
02:56:44|1357.04
02:56:45|1357.04
02:56:47|1357.04
02:56:48|1357.04
02:56:49|1357.04
02:56:50|1357.04
02:56:51|1357.04
02:56:52|1357.04
02:56:53|1357.04
02:56:54|1357.04
02:56:55|1357.04
02:56:56|1357.04
02:56:58|1357.04
02:56:59|1357.04
02:57:00|1357.04
02:57:01|1357.04
02:57:02|1357.04
02:57:02|1357.04
02:57:05|1357.04
02:57:05|1357.04
02:57:07|1357.04
02:57:08|1357.04
02:57:08|1357.04
02:57:09|1357.04
02:57:10|1357.04
02:57:12|1357.04
02:57:12|1357.04
02:57:13|1357.04
02:57:14|1357.04
02:57:15|1357.04
02:57:16|1357.04
02:57:17|1357.04
02:57:18|1357.04
02:57:19|1357.04
02:57:20|1357.04
02:57:22|1357.04
02:57:22|1357.04
02:57:24|1357.04
02:57:24|1357.04
02:57:26|1357.04
02:57:26|1357.04
02:57:27|1357.04
02:57:28|1357.04
02:57:29|1357.04
02:57:30|1357.04
02:57:31|1357.04
02:57:33|1357.04
02:57:34|1357.04
02:57:35|1357.04
02:57:36|1357.04
02:57:37|1357.04
02:57:38|1357.04
02:57:39|1357.04
02:57:40|1357.04
02:57:41|1357.04
02:57:42|1357.04
02:57:43|1357.04
02:57:44|1357.04
02:57:45|1357.04
02:57:46|1357.04
02:57:47|1357.04
02:57:48|1357.04
02:57:49|1357.04
02:57:50|1357.04
02:57:51|1357.11
02:57:52|1357.11
02:57:53|1357.11
02:57:54|1357.11
02:57:55|1357.11
02:57:56|1357.11
02:57:57|1357.11
02:57:58|1357.11
02:57:59|1357.11
02:58:00|1357.11
02:58:01|1357.11
02:58:02|1357.11
02:58:04|1357.11
02:58:05|1357.11
02:58:05|1357.11
02:58:07|1357.11
02:58:07|1357.11
02:58:08|1357.11
02:58:11|1357.06
02:58:11|1357.06
02:58:13|1357.06
02:58:13|1357.06
02:58:15|1357.06
02:58:15|1357.06
02:58:17|1357.06
02:58:17|1357.06
02:58:18|1357.06
02:58:19|1357.06
02:58:20|1357.06
02:58:21|1357.06
02:58:22|1357.
02:58:23|1357.
02:58:25|1357.
02:58:25|1357.
02:58:26|1357.
02:58:28|1357.
02:58:29|1357.
02:58:30|1357.
02:58:31|1357.
02:58:32|1357.
02:58:33|1357.
02:58:34|1357.
02:58:35|1357.
02:58:37|1357.
02:58:38|1357.
02:58:38|1357.
02:58:40|1357.
02:58:40|1357.
02:58:41|1357.
02:58:43|1357.
02:58:44|1357.
02:58:45|1357.
02:58:46|1357.
02:58:47|1357.
02:58:48|1357.
02:58:49|1357.
02:58:50|1357.
02:58:51|1357.
02:58:53|1357.
02:58:54|1357.
02:58:55|1357.
02:58:56|1357.
02:58:57|1357.
02:58:58|1357.
02:58:59|1357.
02:59:00|1357.
02:59:02|1356.94
02:59:02|1356.94
02:59:04|1356.94
02:59:04|1356.94
02:59:06|1356.94
02:59:07|1356.94
02:59:08|1356.94
02:59:10|1356.94
02:59:11|1356.94
02:59:12|1356.94
02:59:13|1356.94
02:59:14|1356.94
02:59:15|1356.94
02:59:16|1356.94
02:59:18|1356.94
02:59:19|1356.94
02:59:19|1356.94
02:59:21|1356.94
02:59:22|1356.94
02:59:23|1356.94
02:59:24|1356.94
02:59:25|1356.94
02:59:26|1356.94
02:59:27|1356.94
02:59:28|1356.94
02:59:29|1356.94
02:59:30|1356.93
02:59:31|1356.86
02:59:33|1356.87
02:59:34|1356.91
02:59:35|1356.91
02:59:36|1356.91
02:59:38|1356.91
02:59:39|1356.91
02:59:39|1356.91
02:59:40|1356.91
02:59:41|1356.91
02:59:43|1356.91
02:59:43|1356.91
02:59:44|1356.91
02:59:46|1356.91
02:59:47|1356.91
02:59:48|1356.91
02:59:49|1356.91
02:59:50|1356.91
02:59:51|1356.91
02:59:52|1356.91
02:59:53|1356.91
02:59:54|1356.91
02:59:56|1356.91
02:59:57|1356.91
02:59:57|1356.91
02:59:58|1356.91
03:00:00|1356.91
03:00:00|1357.03
03:00:02|1357.03
03:00:03|1357.03
03:00:03|1357.03
03:00:04|1357.03
03:00:05|1357.03
03:00:07|1357.03
03:00:09|1357.03
03:00:09|1357.03
03:00:10|1356.92
03:00:11|1356.92
03:00:12|1356.92
03:00:13|1356.92
03:00:15|1356.92
03:00:15|1356.92
03:00:17|1356.92
03:00:18|1356.92
03:00:19|1356.92
03:00:20|1356.92
03:00:21|1357.03
03:00:22|1357.03
03:00:23|1357.03
03:00:24|1357.03
03:00:25|1357.27
03:00:27|1357.27
03:00:28|1357.27
03:00:28|1357.27
03:00:29|1357.27
03:00:31|1357.27
03:00:31|1357.27
03:00:32|1357.27
03:00:33|1357.27
03:00:35|1357.27
03:00:36|1357.27
03:00:37|1357.27
03:00:38|1357.27
03:00:39|1357.27
03:00:40|1357.27
03:00:41|1357.27
03:00:42|1357.27
03:00:43|1357.27
03:00:45|1357.27
03:00:47|1357.27
03:00:48|1357.27
03:00:48|1357.27
03:00:49|1357.27
03:00:51|1357.27
03:00:51|1357.27
03:00:52|1357.27
03:00:53|1357.27
03:00:54|1357.27
03:00:55|1357.27
03:00:57|1357.27
03:00:57|1357.27
03:00:58|1357.27
03:01:00|1357.27
03:01:01|1357.27
03:01:02|1357.27
03:01:03|1357.27
03:01:04|1357.44
03:01:06|1357.52
03:01:06|1357.46
03:01:07|1357.46
03:01:08|1357.66
03:01:10|1357.66
03:01:11|1357.66
03:01:12|1357.66
03:01:13|1357.66
03:01:13|1357.66
03:01:15|1357.66
03:01:17|1357.66
03:01:17|1357.66
03:01:18|1357.66
03:01:19|1357.66
03:01:20|1357.66
03:01:21|1357.66
03:01:22|1357.66
03:01:23|1357.66
03:01:24|1357.66
03:01:25|1357.66
03:01:26|1357.66
03:01:27|1357.66
03:01:28|1357.66
03:01:29|1357.66
03:01:30|1357.66
03:01:31|1357.66
03:01:32|1357.66
03:01:33|1357.66
03:01:35|1358.07
03:01:36|1358.14
03:01:37|1358.14
03:01:38|1358.14
03:01:39|1358.14
03:01:40|1358.14
03:01:41|1358.14
03:01:42|1358.11
03:01:43|1358.11
03:01:44|1358.11
03:01:46|1358.11
03:01:46|1358.11
03:01:47|1358.11
03:01:49|1358.11
03:01:50|1358.11
03:01:51|1358.11
03:01:51|1358.11
03:01:53|1358.11
03:01:54|1358.11
03:01:55|1358.11
03:01:56|1358.11
03:01:57|1358.11
03:01:59|1358.11
03:02:00|1358.11
03:02:01|1358.02
03:02:02|1358.02
03:02:03|1358.02
03:02:05|1358.02
03:02:05|1358.02
03:02:07|1358.02
03:02:08|1358.02
03:02:09|1358.02
03:02:10|1358.02
03:02:11|1358.02
03:02:12|1358.02
03:02:13|1358.02
03:02:13|1358.02
03:02:15|1358.02
03:02:16|1358.02
03:02:17|1358.02
03:02:18|1358.02
03:02:19|1358.02
03:02:20|1358.02
03:02:21|1358.02
03:02:22|1358.02
03:02:23|1357.83
03:02:24|1357.83
03:02:25|1357.83
03:02:26|1357.83
03:02:27|1357.83
03:02:28|1357.83
03:02:29|1357.83
03:02:30|1357.83
03:02:31|1357.83
03:02:32|1357.83
03:02:33|1357.83
03:02:34|1357.83
03:02:36|1357.83
03:02:37|1357.83
03:02:38|1357.83
03:02:38|1357.83
03:02:41|1357.83
03:02:41|1357.83
03:02:42|1357.83
03:02:43|1357.83
03:02:44|1357.6
03:02:45|1357.6
03:02:47|1357.6
03:02:48|1357.6
03:02:48|1357.6
03:02:49|1357.6
03:02:50|1357.6
03:02:51|1357.6
03:02:52|1357.6
03:02:54|1357.6
03:02:54|1357.6
03:02:56|1357.6
03:02:56|1357.6
03:02:57|1357.6
03:02:58|1357.6
03:02:59|1357.6
03:03:00|1357.59
03:03:01|1357.38
03:03:03|1357.38
03:03:03|1357.3
03:03:06|1357.3
03:03:06|1357.3
03:03:07|1357.3
03:03:08|1357.27
03:03:10|1357.26
03:03:11|1357.26
03:03:13|1357.26
03:03:13|1357.26
03:03:15|1357.26
03:03:15|1357.26
03:03:16|1357.26
03:03:18|1357.24
03:03:19|1357.24
03:03:20|1357.24
03:03:21|1357.24
03:03:22|1357.24
03:03:23|1357.24
03:03:24|1357.24
03:03:25|1357.24
03:03:26|1357.24
03:03:27|1357.24
03:03:28|1357.24
03:03:29|1357.24
03:03:30|1357.24
03:03:31|1357.24
03:03:32|1357.24
03:03:33|1357.24
03:03:34|1357.24
03:03:36|1357.24
03:03:36|1357.24
03:03:38|1357.24
03:03:39|1357.24
03:03:41|1357.24
03:03:41|1357.24
03:03:43|1357.24
03:03:44|1357.24
03:03:46|1357.24
03:03:47|1357.24
03:03:48|1357.24
03:03:50|1357.24
03:03:50|1357.24
03:03:51|1357.17
03:03:52|1357.17
03:03:53|1357.17
03:03:54|1357.17
03:03:56|1357.17
03:03:56|1357.17
03:03:57|1357.13
03:03:59|1357.13
03:03:59|1357.11
03:04:00|1357.12
03:04:01|1357.12
03:04:03|1357.1
03:04:03|1357.1
03:04:04|1357.01
03:04:06|1357.01
03:04:07|1357.01
03:04:08|1357.01
03:04:09|1357.01
03:04:10|1357.01
03:04:11|1357.01
03:04:12|1357.01
03:04:14|1357.01
03:04:15|1357.01
03:04:15|1356.49
03:04:17|1356.49
03:04:17|1356.49
03:04:19|1356.49
03:04:19|1356.49
03:04:20|1356.49
03:04:21|1356.49
03:04:22|1356.85
03:04:23|1356.85
03:04:24|1356.85
03:04:25|1356.85
03:04:27|1356.85
03:04:27|1356.85
03:04:29|1356.85
03:04:30|1356.85
03:04:31|1356.85
03:04:32|1356.85
03:04:33|1356.85
03:04:34|1356.85
03:04:35|1356.85
03:04:36|1356.85
03:04:37|1356.85
03:04:39|1356.85
03:04:39|1356.85
03:04:40|1356.85
03:04:41|1356.85
03:04:43|1356.85
03:04:43|1356.85
03:04:44|1356.85
03:04:45|1356.85
03:04:46|1356.85
03:04:49|1356.86
03:04:49|1356.86
03:04:51|1356.86
03:04:52|1356.86
03:04:53|1356.86
03:04:55|1356.86
03:04:55|1356.86
03:04:56|1356.86
03:04:57|1356.86
03:04:58|1356.86
03:04:59|1356.86
03:05:01|1356.86
03:05:02|1356.86
03:05:03|1356.86
03:05:04|1356.86
03:05:05|1356.86
03:05:06|1356.86
03:05:08|1356.86
03:05:08|1356.86
03:05:10|1356.99
03:05:11|1357.24
03:05:12|1357.24
03:05:12|1357.24
03:05:13|1357.24
03:05:14|1357.24
03:05:15|1357.24
03:05:17|1357.24
03:05:18|1357.24
03:05:18|1357.24
03:05:20|1357.24
03:05:22|1357.24
03:05:23|1357.24
03:05:23|1357.24
03:05:24|1357.24
03:05:26|1357.24
03:05:27|1357.07
03:05:28|1357.07
03:05:29|1357.07
03:05:30|1357.07
03:05:31|1357.07
03:05:32|1357.07
03:05:33|1357.07
03:05:34|1357.07
03:05:34|1357.07
03:05:37|1357.07
03:05:37|1357.07
03:05:39|1357.07
03:05:40|1357.07
03:05:41|1357.07
03:05:42|1357.07
03:05:43|1357.07
03:05:45|1357.07
03:05:45|1357.11
03:05:46|1357.11
03:05:47|1357.11
03:05:48|1357.11
03:05:49|1357.11
03:05:50|1357.11
03:05:51|1357.11
03:05:52|1357.11
03:05:53|1357.11
03:05:54|1357.11
03:05:55|1357.11
03:05:56|1357.11
03:05:57|1357.11
03:05:58|1357.11
03:05:59|1357.11
03:06:00|1357.11
03:06:02|1357.11
03:06:03|1357.11
03:06:05|1357.11
03:06:06|1357.11
03:06:07|1357.11
03:06:08|1357.41
03:06:09|1357.41
03:06:10|1357.41
03:06:11|1357.41
03:06:12|1357.41
03:06:13|1357.41
03:06:14|1357.41
03:06:15|1357.41
03:06:17|1357.41
03:06:18|1357.41
03:06:20|1357.41
03:06:20|1357.41
03:06:21|1357.41
03:06:23|1357.41
03:06:23|1357.41
03:06:25|1357.41
03:06:26|1357.41
03:06:27|1357.41
03:06:28|1357.41
03:06:29|1357.41
03:06:31|1357.41
03:06:31|1357.41
03:06:32|1357.41
03:06:33|1357.41
03:06:34|1357.41
03:06:35|1357.42
03:06:36|1357.42
03:06:38|1357.42
03:06:40|1357.42
03:06:41|1357.42
03:06:42|1357.42
03:06:42|1357.42
03:06:44|1357.42
03:06:46|1357.42
03:06:47|1357.9
03:06:48|1357.9
03:06:49|1357.9
03:06:50|1358.14
03:06:51|1358.14
03:06:53|1358.14
03:06:54|1358.14
03:06:55|1358.14
03:06:55|1358.14
03:06:57|1358.14
03:06:57|1358.14
03:06:58|1358.14
03:07:00|1358.14
03:07:00|1358.14
03:07:01|1358.14
03:07:03|1358.14
03:07:04|1358.14
03:07:05|1358.14
03:07:06|1358.14
03:07:08|1358.14
03:07:09|1358.14
03:07:09|1358.14
03:07:11|1358.14
03:07:11|1358.14
03:07:12|1358.14
03:07:14|1358.14
03:07:14|1358.14
03:07:15|1358.14
03:07:16|1358.14
03:07:18|1358.14
03:07:19|1358.14
03:07:20|1358.14
03:07:21|1358.14
03:07:22|1358.14
03:07:23|1358.14
03:07:24|1358.14
03:07:25|1358.14
03:07:27|1358.83
03:07:27|1358.89
03:07:28|1358.95
03:07:29|1358.95
03:07:30|1358.95
03:07:31|1358.95
03:07:32|1358.95
03:07:33|1358.95
03:07:34|1358.95
03:07:35|1358.95
03:07:36|1358.95
03:07:37|1358.95
03:07:39|1358.95
03:07:41|1358.95
03:07:42|1358.95
03:07:43|1358.95
03:07:44|1358.95
03:07:45|1358.95
03:07:46|1358.95
03:07:47|1358.95
03:07:48|1359.19
03:07:49|1359.19
03:07:50|1359.19
03:07:52|1359.19
03:07:52|1359.19
03:07:54|1359.18
03:07:55|1359.18
03:07:56|1359.18
03:07:57|1359.18
03:07:58|1359.18
03:07:59|1359.18
03:08:00|1359.18
03:08:01|1359.18
03:08:02|1359.11
03:08:03|1359.11
03:08:04|1359.11
03:08:05|1359.11
03:08:06|1359.11
03:08:07|1359.11
03:08:08|1359.11
03:08:09|1359.11
03:08:10|1359.11
03:08:11|1359.11
03:08:12|1359.11
03:08:13|1359.11
03:08:14|1359.11
03:08:15|1359.11
03:08:16|1359.11
03:08:18|1359.11
03:08:18|1359.11
03:08:19|1359.11
03:08:20|1359.11
03:08:22|1359.11
03:08:22|1359.11
03:08:23|1359.11
03:08:24|1359.11
03:08:25|1359.11
03:08:26|1359.11
03:08:28|1359.11
03:08:28|1359.11
03:08:29|1359.11
03:08:30|1359.11
03:08:31|1359.11
03:08:32|1359.11
03:08:33|1359.11
03:08:34|1359.11
03:08:35|1359.11
03:08:37|1359.11
03:08:38|1359.11
03:08:38|1359.11
03:08:40|1359.11
03:08:41|1359.11
03:08:42|1359.11
03:08:43|1359.11
03:08:44|1359.11
03:08:46|1359.11
03:08:47|1359.11
03:08:48|1359.11
03:08:48|1359.11
03:08:50|1359.11
03:08:51|1359.11
03:08:52|1359.11
03:08:53|1359.11
03:08:54|1359.11
03:08:56|1359.11
03:08:57|1359.11
03:08:58|1359.11
03:08:59|1359.11
03:09:00|1359.11
03:09:01|1359.11
03:09:03|1359.11
03:09:03|1359.11
03:09:05|1359.11
03:09:06|1359.11
03:09:06|1359.11
03:09:09|1358.38
03:09:10|1358.38
03:09:10|1358.38
03:09:11|1358.39
03:09:13|1358.39
03:09:14|1358.39
03:09:15|1358.39
03:09:16|1358.39
03:09:17|1358.39
03:09:18|1358.4
03:09:19|1358.4
03:09:20|1358.4
03:09:21|1358.4
03:09:22|1358.4
03:09:22|1358.4
03:09:23|1358.4
03:09:25|1358.4
03:09:26|1358.4
03:09:27|1358.4
03:09:28|1358.4
03:09:29|1358.4
03:09:30|1358.4
03:09:30|1358.4
03:09:31|1358.4
03:09:34|1358.4
03:09:34|1358.4
03:09:35|1358.4
03:09:36|1358.4
03:09:38|1358.71
03:09:39|1358.71
03:09:40|1358.71
03:09:41|1358.71
03:09:42|1358.71
03:09:43|1358.71
03:09:44|1358.71
03:09:45|1358.71
03:09:46|1358.71
03:09:47|1358.71
03:09:48|1358.71
03:09:49|1358.71
03:09:50|1358.71
03:09:51|1358.71
03:09:53|1358.71
03:09:53|1358.71
03:09:55|1358.71
03:09:55|1358.71
03:09:56|1358.71
03:09:58|1358.71
03:09:59|1358.71
03:09:59|1358.71
03:10:00|1358.71
03:10:01|1358.71
03:10:02|1358.71
03:10:05|1358.71
03:10:05|1358.71
03:10:06|1358.71
03:10:08|1358.71
03:10:08|1358.71
03:10:09|1358.71
03:10:11|1358.71
03:10:11|1358.71
03:10:14|1358.71
03:10:14|1358.71
03:10:15|1358.71
03:10:17|1358.71
03:10:18|1358.71
03:10:19|1358.71
03:10:19|1358.71
03:10:20|1358.71
03:10:21|1358.71
03:10:23|1358.83
03:10:23|1358.83
03:10:24|1358.83
03:10:25|1358.83
03:10:27|1358.83
03:10:28|1358.83
03:10:29|1358.83
03:10:30|1358.83
03:10:31|1358.83
03:10:32|1358.83
03:10:33|1358.83
03:10:34|1358.83
03:10:35|1358.83
03:10:36|1358.83
03:10:37|1358.83
03:10:38|1358.83
03:10:39|1358.83
03:10:40|1358.83
03:10:41|1358.83
03:10:42|1358.83
03:10:43|1358.83
03:10:44|1358.83
03:10:45|1358.83
03:10:47|1358.83
03:10:47|1358.83
03:10:49|1358.83
03:10:51|1358.83
03:10:51|1358.83
03:10:52|1358.83
03:10:53|1358.83
03:10:55|1358.83
03:10:56|1358.83
03:10:56|1359.06
03:10:58|1359.06
03:10:59|1359.1
03:11:00|1359.1
03:11:02|1359.1
03:11:02|1359.1
03:11:04|1359.22
03:11:04|1359.22
03:11:05|1359.22
03:11:07|1359.22
03:11:08|1359.22
03:11:08|1359.22
03:11:10|1359.22
03:11:10|1359.22
03:11:12|1359.22
03:11:12|1359.22
03:11:13|1359.22
03:11:14|1359.22
03:11:15|1359.22
03:11:17|1359.22
03:11:17|1359.22
03:11:19|1359.22
03:11:19|1359.22
03:11:20|1359.22
03:11:22|1359.22
03:11:23|1359.22
03:11:24|1359.22
03:11:25|1359.22
03:11:26|1359.22
03:11:27|1359.22
03:11:28|1359.22
03:11:29|1359.22
03:11:30|1359.22
03:11:31|1359.22
03:11:32|1359.22
03:11:34|1359.22
03:11:34|1359.22
03:11:36|1359.22
03:11:37|1359.22
03:11:38|1359.22
03:11:39|1359.22
03:11:41|1359.22
03:11:42|1359.22
03:11:42|1359.22
03:11:44|1359.23
03:11:44|1359.23
03:11:47|1359.23
03:11:47|1359.23
03:11:49|1359.23
03:11:50|1359.23
03:11:51|1359.23
03:11:52|1359.23
03:11:53|1359.6
03:11:54|1359.6
03:11:55|1359.6
03:11:56|1359.6
03:11:57|1359.6
03:11:58|1359.6
03:11:59|1359.6
03:12:00|1359.6
03:12:01|1359.6
03:12:03|1359.6
03:12:04|1359.6
03:12:05|1359.6
03:12:06|1359.6
03:12:07|1359.6
03:12:09|1359.6
03:12:09|1359.6
03:12:10|1359.6
03:12:11|1359.6
03:12:12|1359.6
03:12:14|1359.6
03:12:15|1359.6
03:12:15|1359.6
03:12:16|1359.6
03:12:17|1359.6
03:12:18|1359.6
03:12:19|1359.6
03:12:20|1359.6
03:12:21|1359.6
03:12:22|1359.6
03:12:24|1359.6
03:12:25|1359.6
03:12:26|1359.6
03:12:27|1359.44
03:12:28|1359.44
03:12:29|1359.44
03:12:31|1359.44
03:12:31|1359.44
03:12:33|1359.44
03:12:34|1359.44
03:12:35|1359.44
03:12:37|1359.44
03:12:38|1359.44
03:12:38|1359.44
03:12:40|1359.44
03:12:40|1359.44
03:12:42|1359.44
03:12:42|1359.44
03:12:43|1359.44
03:12:44|1359.44
03:12:46|1359.44
03:12:49|1359.44
03:12:50|1359.44
03:12:50|1359.44
03:12:51|1359.44
03:12:52|1359.44
03:12:53|1359.44
03:12:54|1359.44
03:12:55|1359.44
03:12:57|1359.44
03:12:58|1359.44
03:13:00|1359.44
03:13:00|1359.44
03:13:01|1359.44
03:13:03|1359.44
03:13:04|1359.44
03:13:05|1359.44
03:13:06|1359.44
03:13:07|1359.44
03:13:08|1359.95
03:13:09|1359.95
03:13:10|1359.95
03:13:11|1359.95
03:13:12|1359.95
03:13:13|1359.95
03:13:15|1359.95
03:13:15|1359.95
03:13:16|1359.95
03:13:18|1359.95
03:13:20|1359.95
03:13:20|1359.95
03:13:21|1359.95
03:13:22|1359.95
03:13:24|1359.54
03:13:25|1359.54
03:13:26|1359.54
03:13:27|1359.99
03:13:28|1359.99
03:13:29|1359.99
03:13:29|1359.99
03:13:30|1359.99
03:13:31|1359.99
03:13:32|1359.99
03:13:33|1359.99
03:13:34|1359.99
03:13:36|1359.99
03:13:36|1359.99
03:13:37|1359.99
03:13:39|1359.99
03:13:40|1359.99
03:13:41|1359.99
03:13:42|1359.99
03:13:43|1359.99
03:13:44|1359.99
03:13:46|1359.98
03:13:47|1359.98
03:13:49|1359.98
03:13:49|1359.98
03:13:51|1359.98
03:13:52|1359.98
03:13:52|1359.98
03:13:54|1359.98
03:13:54|1359.98
03:13:55|1359.98
03:13:57|1359.98
03:13:58|1359.98
03:13:59|1359.98
03:14:00|1359.98
03:14:01|1359.98
03:14:02|1359.98
03:14:03|1359.98
03:14:04|1359.98
03:14:06|1359.98
03:14:06|1359.98
03:14:07|1359.98
03:14:08|1359.98
03:14:09|1359.98
03:14:10|1359.98
03:14:11|1359.98
03:14:12|1359.98
03:14:13|1359.98
03:14:14|1359.98
03:14:16|1359.98
03:14:16|1359.98
03:14:17|1359.98
03:14:18|1359.98
03:14:19|1359.98
03:14:20|1359.98
03:14:21|1359.98
03:14:22|1359.98
03:14:23|1359.98
03:14:25|1359.98
03:14:25|1359.98
03:14:27|1359.98
03:14:27|1359.98
03:14:29|1359.98
03:14:29|1359.98
03:14:31|1359.98
03:14:31|1359.98
03:14:33|1359.98
03:14:34|1359.98
03:14:34|1359.98
03:14:36|1359.98
03:14:36|1359.98
03:14:37|1359.98
03:14:38|1359.98
03:14:40|1359.98
03:14:41|1359.98
03:14:41|1359.98
03:14:42|1359.98
03:14:44|1359.98
03:14:44|1359.98
03:14:45|1359.98
03:14:48|1359.61
03:14:49|1359.61
03:14:51|1359.61
03:14:52|1359.61
03:14:53|1359.61
03:14:54|1359.61
03:14:54|1359.61
03:14:56|1359.61
03:14:56|1359.61
03:14:58|1359.61
03:14:59|1359.61
03:15:00|1359.61
03:15:02|1359.61
03:15:03|1359.61
03:15:04|1359.61
03:15:06|1359.61
03:15:07|1359.61
03:15:08|1359.61
03:15:09|1359.99
03:15:10|1359.99
03:15:11|1359.99
03:15:12|1359.99
03:15:14|1360.26
03:15:15|1360.26
03:15:16|1360.27
03:15:17|1360.27
03:15:18|1360.27
03:15:18|1360.27
03:15:20|1360.27
03:15:20|1360.27
03:15:21|1360.69
03:15:23|1360.77
03:15:25|1360.77
03:15:26|1360.77
03:15:26|1360.77
03:15:27|1360.77
03:15:28|1360.77
03:15:30|1360.77
03:15:31|1360.77
03:15:32|1360.77
03:15:33|1360.77
03:15:34|1360.77
03:15:36|1360.77
03:15:36|1360.77
03:15:37|1360.77
03:15:38|1360.77
03:15:39|1360.77
03:15:40|1360.77
03:15:41|1360.77
03:15:42|1360.77
03:15:43|1360.77
03:15:44|1360.77
03:15:45|1360.77
03:15:46|1360.77
03:15:48|1360.77
03:15:48|1360.77
03:15:51|1360.77
03:15:53|1360.77
03:15:54|1360.77
03:15:55|1360.77
03:15:56|1360.77
03:15:57|1360.77
03:15:58|1360.77
03:15:59|1360.77
03:16:00|1360.77
03:16:02|1360.77
03:16:03|1360.77
03:16:04|1360.77
03:16:05|1360.77
03:16:06|1360.77
03:16:07|1360.77
03:16:08|1360.77
03:16:09|1360.46
03:16:10|1360.67
03:16:11|1360.67
03:16:12|1360.67
03:16:13|1360.67
03:16:14|1360.67
03:16:15|1360.67
03:16:16|1360.67
03:16:16|1360.67
03:16:17|1360.67
03:16:20|1360.53
03:16:21|1360.85
03:16:21|1360.85
03:16:22|1360.85
03:16:23|1360.85
03:16:24|1360.85
03:16:25|1360.85
03:16:26|1360.85
03:16:27|1360.85
03:16:28|1360.85
03:16:29|1360.85
03:16:30|1360.85
03:16:31|1360.85
03:16:33|1360.85
03:16:33|1360.85
03:16:34|1360.85
03:16:35|1360.85
03:16:37|1360.85
03:16:37|1360.85
03:16:38|1360.85
03:16:40|1360.85
03:16:40|1360.85
03:16:42|1360.85
03:16:43|1360.85
03:16:44|1360.85
03:16:45|1360.85
03:16:46|1360.85
03:16:47|1360.85
03:16:48|1360.85
03:16:49|1360.85
03:16:50|1360.85
03:16:51|1360.85
03:16:52|1360.85
03:16:53|1360.85
03:16:54|1360.85
03:16:56|1360.85
03:16:56|1360.85
03:16:58|1360.85
03:16:59|1360.85
03:16:59|1360.85
03:17:00|1360.85
03:17:03|1360.85
03:17:03|1360.85
03:17:04|1360.85
03:17:05|1360.85
03:17:06|1360.85
03:17:07|1360.85
03:17:09|1360.85
03:17:09|1360.85
03:17:11|1360.85
03:17:12|1360.85
03:17:13|1360.85
03:17:14|1361.26
03:17:16|1361.26
03:17:16|1361.26
03:17:18|1361.26
03:17:18|1361.26
03:17:20|1361.26
03:17:21|1361.26
03:17:22|1361.26
03:17:23|1361.26
03:17:25|1361.26
03:17:26|1361.26
03:17:27|1361.26
03:17:28|1361.26
03:17:29|1361.26
03:17:30|1361.26
03:17:31|1361.26
03:17:31|1361.26
03:17:32|1361.26
03:17:33|1361.26
03:17:34|1361.26
03:17:36|1361.26
03:17:37|1361.26
03:17:37|1361.26
03:17:38|1361.26
03:17:39|1361.26
03:17:40|1361.26
03:17:41|1361.26
03:17:42|1361.26
03:17:43|1361.26
03:17:44|1361.26
03:17:46|1361.26
03:17:46|1361.26
03:17:47|1361.26
03:17:48|1361.26
03:17:50|1361.26
03:17:51|1361.26
03:17:51|1361.26
03:17:52|1361.26
03:17:54|1361.26
03:17:54|1361.26
03:17:55|1361.26
03:17:57|1361.26
03:17:58|1361.26
03:17:59|1361.26
03:18:00|1361.26
03:18:01|1361.43
03:18:03|1361.56
03:18:04|1361.68
03:18:04|1361.77
03:18:05|1361.77
03:18:07|1361.77
03:18:08|1361.77
03:18:09|1361.77
03:18:10|1361.77
03:18:12|1361.77
03:18:12|1361.77
03:18:13|1361.77
03:18:15|1361.77
03:18:16|1361.77
03:18:17|1361.77
03:18:18|1361.77
03:18:19|1361.77
03:18:20|1361.77
03:18:22|1361.77
03:18:22|1361.77
03:18:24|1361.77
03:18:25|1361.77
03:18:27|1361.77
03:18:27|1361.81
03:18:28|1361.57
03:18:29|1361.57
03:18:30|1361.56
03:18:33|1361.05
03:18:33|1361.05
03:18:34|1361.05
03:18:35|1361.05
03:18:36|1361.05
03:18:38|1361.05
03:18:38|1361.05
03:18:39|1361.05
03:18:40|1361.05
03:18:42|1361.31
03:18:43|1361.31
03:18:43|1361.31
03:18:45|1361.31
03:18:45|1361.31
03:18:46|1361.31
03:18:47|1361.31
03:18:49|1361.31
03:18:49|1361.31
03:18:51|1361.31
03:18:51|1361.31
03:18:52|1361.31
03:18:54|1361.31
03:18:56|1361.35
03:18:56|1361.35
03:18:58|1361.35
03:18:59|1361.35
03:19:00|1361.35
03:19:01|1361.35
03:19:01|1361.35
03:19:03|1361.35
03:19:03|1361.35
03:19:06|1361.35
03:19:06|1361.35
03:19:07|1361.35
03:19:08|1361.35
03:19:09|1361.35
03:19:11|1361.35
03:19:11|1361.35
03:19:12|1361.35
03:19:14|1361.35
03:19:14|1361.35
03:19:15|1361.35
03:19:16|1361.35
03:19:18|1361.35
03:19:19|1361.35
03:19:20|1361.35
03:19:21|1361.35
03:19:22|1361.35
03:19:23|1361.35
03:19:24|1361.35
03:19:25|1361.35
03:19:26|1361.35
03:19:27|1361.77
03:19:28|1361.77
03:19:29|1361.77
03:19:30|1361.78
03:19:31|1361.78
03:19:32|1361.78
03:19:33|1361.78
03:19:34|1361.77
03:19:35|1361.77
03:19:36|1361.77
03:19:37|1361.77
03:19:38|1361.77
03:19:39|1361.77
03:19:40|1361.77
03:19:41|1361.77
03:19:42|1361.77
03:19:43|1361.77
03:19:44|1361.77
03:19:45|1361.77
03:19:46|1361.77
03:19:47|1361.77
03:19:48|1361.77
03:19:49|1361.77
03:19:50|1361.77
03:19:51|1361.77
03:19:53|1361.77
03:19:54|1361.77
03:19:56|1361.77
03:19:57|1361.77
03:19:58|1361.77
03:19:59|1362.
03:20:00|1362.
03:20:01|1362.
03:20:02|1362.
03:20:04|1362.
03:20:05|1362.
03:20:05|1362.
03:20:07|1361.88
03:20:09|1361.9
03:20:09|1361.9
03:20:10|1361.9
03:20:12|1362.15
03:20:13|1362.15
03:20:14|1362.15
03:20:15|1362.15
03:20:16|1362.15
03:20:17|1362.15
03:20:18|1362.15
03:20:19|1362.47
03:20:20|1362.47
03:20:21|1362.39
03:20:22|1362.39
03:20:23|1362.39
03:20:24|1362.48
03:20:25|1362.48
03:20:26|1362.48
03:20:27|1362.48
03:20:28|1362.48
03:20:29|1362.48
03:20:30|1362.48
03:20:31|1362.48
03:20:32|1362.82
03:20:33|1362.82
03:20:34|1362.95
03:20:35|1362.89
03:20:37|1362.89
03:20:38|1362.89
03:20:38|1362.89
03:20:40|1362.72
03:20:41|1362.72
03:20:42|1362.72
03:20:43|1362.6
03:20:44|1362.6
03:20:45|1362.6
03:20:46|1362.6
03:20:48|1362.59
03:20:48|1362.59
03:20:50|1362.59
03:20:51|1362.59
03:20:51|1362.49
03:20:54|1362.49
03:20:54|1362.49
03:20:55|1362.49
03:20:56|1362.49
03:20:57|1362.31
03:20:59|1362.31
03:20:59|1362.31
03:21:02|1362.32
03:21:02|1362.32
03:21:04|1362.32
03:21:04|1362.42
03:21:06|1362.42
03:21:07|1362.42
03:21:08|1362.42
03:21:09|1362.42
03:21:10|1362.42
03:21:11|1362.55
03:21:12|1362.55
03:21:13|1362.55
03:21:14|1362.55
03:21:15|1362.55
03:21:17|1362.55
03:21:18|1362.55
03:21:19|1362.55
03:21:19|1362.55
03:21:20|1362.55
03:21:21|1362.55
03:21:22|1362.55
03:21:24|1362.55
03:21:25|1362.55
03:21:25|1362.55
03:21:26|1362.55
03:21:27|1362.55
03:21:28|1362.37
03:21:29|1362.37
03:21:31|1362.37
03:21:32|1362.37
03:21:33|1362.37
03:21:33|1362.37
03:21:34|1362.37
03:21:35|1362.37
03:21:36|1362.37
03:21:38|1362.37
03:21:38|1362.37
03:21:39|1362.37
03:21:40|1362.37
03:21:42|1362.37
03:21:43|1362.37
03:21:44|1362.4
03:21:45|1362.4
03:21:46|1362.4
03:21:47|1362.4
03:21:48|1362.4
03:21:49|1362.4
03:21:50|1362.4
03:21:51|1362.4
03:21:52|1362.4
03:21:53|1362.4
03:21:55|1362.4
03:21:57|1362.4
03:21:57|1362.34
03:21:58|1362.34
03:21:59|1362.34
03:22:01|1362.34
03:22:02|1362.23
03:22:03|1362.23
03:22:04|1362.23
03:22:05|1362.23
03:22:07|1362.23
03:22:09|1362.23
03:22:11|1362.23
03:22:11|1362.23
03:22:13|1362.23
03:22:14|1362.23
03:22:15|1362.23
03:22:16|1362.23
03:22:18|1362.23
03:22:18|1362.23
03:22:19|1362.23
03:22:21|1362.23
03:22:21|1362.23
03:22:23|1362.23
03:22:24|1362.23
03:22:25|1362.23
03:22:26|1362.23
03:22:27|1362.23
03:22:27|1362.23
03:22:29|1362.23
03:22:30|1362.23
03:22:31|1362.23
03:22:32|1362.23
03:22:32|1362.23
03:22:34|1362.23
03:22:35|1362.23
03:22:36|1362.23
03:22:37|1362.23
03:22:38|1362.23
03:22:39|1362.23
03:22:40|1362.23
03:22:41|1362.23
03:22:42|1362.23
03:22:43|1362.23
03:22:44|1362.23
03:22:45|1362.23
03:22:47|1362.23
03:22:47|1362.23
03:22:48|1362.23
03:22:49|1362.23
03:22:50|1362.23
03:22:51|1362.23
03:22:53|1362.23
03:22:54|1362.23
03:22:55|1362.23
03:22:57|1362.23
03:22:57|1362.23
03:22:59|1362.29
03:23:00|1362.29
03:23:00|1362.29
03:23:01|1362.29
03:23:03|1362.29
03:23:04|1362.29
03:23:05|1362.29
03:23:06|1362.29
03:23:07|1362.29
03:23:08|1362.35
03:23:10|1362.35
03:23:11|1362.35
03:23:11|1362.35
03:23:13|1362.35
03:23:14|1362.35
03:23:16|1362.35
03:23:16|1362.35
03:23:17|1362.35
03:23:19|1362.35
03:23:20|1362.35
03:23:22|1362.35
03:23:22|1362.35
03:23:23|1362.35
03:23:24|1362.35
03:23:25|1362.35
03:23:26|1362.35
03:23:27|1362.35
03:23:28|1362.35
03:23:29|1362.35
03:23:31|1362.35
03:23:31|1362.35
03:23:32|1362.35
03:23:34|1362.35
03:23:35|1362.35
03:23:36|1362.35
03:23:36|1362.35
03:23:38|1362.35
03:23:39|1362.35
03:23:40|1362.35
03:23:41|1362.35
03:23:43|1362.35
03:23:43|1362.35
03:23:44|1362.35
03:23:45|1362.35
03:23:47|1362.35
03:23:48|1362.35
03:23:48|1362.35
03:23:49|1362.35
03:23:50|1362.35
03:23:51|1362.35
03:23:52|1362.35
03:23:54|1362.35
03:23:54|1362.35
03:23:57|1362.35
03:23:59|1362.35
03:24:00|1362.35
03:24:01|1362.35
03:24:02|1362.35
03:24:03|1362.35
03:24:04|1362.35
03:24:05|1362.35
03:24:06|1362.35
03:24:07|1362.35
03:24:08|1362.35
03:24:09|1362.35
03:24:10|1362.35
03:24:11|1362.35
03:24:12|1362.35
03:24:13|1362.35
03:24:14|1362.35
03:24:15|1362.35
03:24:16|1362.35
03:24:18|1362.35
03:24:19|1362.35
03:24:20|1362.35
03:24:20|1362.35
03:24:22|1362.35
03:24:23|1362.35
03:24:23|1362.35
03:24:24|1362.35
03:24:25|1362.35
03:24:26|1362.35
03:24:27|1362.35
03:24:29|1362.35
03:24:29|1362.35
03:24:30|1362.35
03:24:32|1362.35
03:24:32|1362.35
03:24:33|1362.35
03:24:34|1361.96
03:24:36|1361.96
03:24:38|1361.96
03:24:38|1361.96
03:24:39|1361.96
03:24:40|1361.96
03:24:41|1361.96
03:24:42|1361.96
03:24:43|1362.54
03:24:44|1362.65
03:24:45|1362.65
03:24:46|1362.7
03:24:47|1362.7
03:24:48|1362.7
03:24:49|1362.7
03:24:51|1362.7
03:24:51|1362.7
03:24:52|1362.7
03:24:54|1362.7
03:24:54|1362.7
03:24:55|1362.7
03:24:57|1362.7
03:24:59|1362.7
03:25:01|1362.7
03:25:01|1362.7
03:25:03|1362.7
03:25:05|1362.66
03:25:06|1362.66
03:25:06|1362.66
03:25:08|1362.66
03:25:09|1362.66
03:25:11|1362.66
03:25:12|1362.66
03:25:14|1362.66
03:25:15|1362.67
03:25:15|1362.67
03:25:16|1362.67
03:25:17|1362.67
03:25:18|1362.67
03:25:19|1362.67
03:25:20|1362.66
03:25:21|1362.66
03:25:22|1362.75
03:25:23|1362.75
03:25:25|1362.75
03:25:26|1362.75
03:25:28|1362.75
03:25:28|1362.75
03:25:30|1362.75
03:25:31|1362.75
03:25:32|1362.75
03:25:32|1362.75
03:25:34|1362.75
03:25:35|1362.86
03:25:36|1362.86
03:25:36|1362.86
03:25:37|1362.86
03:25:39|1362.83
03:25:39|1362.83
03:25:40|1362.83
03:25:42|1362.83
03:25:43|1362.83
03:25:44|1362.83
03:25:44|1362.83
03:25:45|1362.83
03:25:47|1362.83
03:25:47|1362.83
03:25:48|1362.83
03:25:50|1362.83
03:25:50|1363.35
03:25:51|1363.71
03:25:53|1363.83
03:25:53|1363.49
03:25:55|1363.49
03:25:55|1363.51
03:25:57|1363.98
03:25:59|1363.98
03:26:00|1363.98
03:26:02|1363.91
03:26:02|1363.91
03:26:04|1363.91
03:26:04|1363.91
03:26:05|1364.13
03:26:06|1364.13
03:26:08|1364.13
03:26:08|1364.13
03:26:10|1364.13
03:26:11|1364.13
03:26:13|1364.13
03:26:14|1364.13
03:26:14|1363.92
03:26:16|1363.92
03:26:16|1363.92
03:26:17|1363.92
03:26:19|1363.92
03:26:19|1363.92
03:26:21|1363.92
03:26:21|1364.2
03:26:23|1364.2
03:26:23|1364.2
03:26:24|1364.96
03:26:25|1364.98
03:26:27|1364.98
03:26:27|1364.59
03:26:29|1364.59
03:26:30|1364.59
03:26:30|1364.59
03:26:32|1364.59
03:26:32|1364.59
03:26:33|1364.32
03:26:35|1364.32
03:26:35|1364.32
03:26:36|1364.32
03:26:37|1364.32
03:26:39|1364.32
03:26:40|1364.32
03:26:41|1364.11
03:26:42|1364.11
03:26:42|1364.11
03:26:43|1364.11
03:26:44|1364.11
03:26:46|1364.11
03:26:47|1364.11
03:26:48|1364.11
03:26:49|1364.11
03:26:50|1364.11
03:26:51|1364.11
03:26:53|1364.11
03:26:54|1364.11
03:26:54|1364.11
03:26:55|1364.11
03:26:57|1364.11
03:26:57|1364.11
03:26:58|1364.22
03:26:59|1364.22
03:27:00|1364.22
03:27:03|1364.38
03:27:03|1364.38
03:27:04|1364.38
03:27:05|1364.22
03:27:07|1364.19
03:27:09|1364.03
03:27:09|1363.87
03:27:10|1363.42
03:27:12|1363.47
03:27:13|1363.47
03:27:14|1363.47
03:27:15|1363.47
03:27:16|1363.47
03:27:18|1363.47
03:27:19|1363.47
03:27:20|1363.47
03:27:21|1363.47
03:27:22|1363.47
03:27:23|1363.47
03:27:24|1363.47
03:27:25|1363.47
03:27:26|1363.47
03:27:27|1363.47
03:27:28|1363.47
03:27:29|1363.47
03:27:30|1363.47
03:27:31|1363.47
03:27:33|1363.56
03:27:34|1363.56
03:27:35|1363.52
03:27:36|1363.61
03:27:37|1363.61
03:27:37|1363.21
03:27:39|1363.21
03:27:40|1363.21
03:27:41|1363.21
03:27:41|1363.17
03:27:42|1363.17
03:27:44|1363.32
03:27:45|1363.45
03:27:46|1363.45
03:27:46|1363.45
03:27:48|1363.32
03:27:49|1363.32
03:27:51|1363.21
03:27:52|1363.21
03:27:52|1363.45
03:27:54|1363.45
03:27:54|1363.45
03:27:55|1363.45
03:27:57|1363.45
03:27:57|1363.45
03:27:59|1363.45
03:28:01|1363.45
03:28:01|1363.13
03:28:02|1363.13
03:28:03|1363.13
03:28:05|1363.13
03:28:07|1363.13
03:28:07|1363.13
03:28:09|1363.13
03:28:11|1363.13
03:28:12|1363.13
03:28:13|1363.13
03:28:14|1363.13
03:28:15|1363.13
03:28:16|1363.13
03:28:17|1363.13
03:28:17|1363.13
03:28:20|1363.13
03:28:20|1363.13
03:28:22|1363.13
03:28:23|1363.13
03:28:24|1363.13
03:28:25|1363.13
03:28:26|1363.13
03:28:28|1363.13
03:28:29|1363.13
03:28:30|1363.13
03:28:32|1363.13
03:28:32|1363.13
03:28:33|1363.13
03:28:34|1363.13
03:28:35|1363.13
03:28:36|1363.13
03:28:37|1363.13
03:28:39|1363.13
03:28:39|1363.13
03:28:40|1363.13
03:28:42|1363.13
03:28:42|1363.13
03:28:44|1363.13
03:28:45|1363.13
03:28:45|1363.13
03:28:47|1363.13
03:28:47|1363.13
03:28:48|1363.13
03:28:49|1363.13
03:28:51|1363.13
03:28:51|1363.13
03:28:52|1363.13
03:28:53|1363.46
03:28:55|1363.46
03:28:56|1363.92
03:28:56|1363.74
03:28:58|1363.74
03:28:59|1363.74
03:29:00|1363.74
03:29:02|1363.88
03:29:03|1363.86
03:29:04|1363.86
03:29:05|1363.86
03:29:06|1363.86
03:29:07|1363.86
03:29:08|1363.86
03:29:10|1364.12
03:29:11|1364.12
03:29:12|1364.82
03:29:12|1364.78
03:29:14|1364.49
03:29:16|1364.49
03:29:18|1364.49
03:29:18|1364.49
03:29:19|1364.49
03:29:20|1364.49
03:29:22|1364.49
03:29:23|1364.49
03:29:24|1364.49
03:29:25|1364.49
03:29:26|1364.49
03:29:27|1364.49
03:29:28|1364.49
03:29:29|1364.49
03:29:30|1364.49
03:29:31|1364.49
03:29:32|1364.49
03:29:34|1364.49
03:29:35|1364.49
03:29:36|1364.49
03:29:37|1364.49
03:29:38|1364.49
03:29:39|1364.49
03:29:40|1364.49
03:29:41|1364.49
03:29:42|1364.49
03:29:43|1364.49
03:29:44|1364.49
03:29:45|1364.49
03:29:46|1364.49
03:29:47|1364.49
03:29:48|1364.49
03:29:49|1364.49
03:29:50|1364.49
03:29:51|1364.49
03:29:52|1364.49
03:29:53|1364.49
03:29:54|1364.49
03:29:55|1364.49
03:29:56|1364.49
03:29:57|1363.99
03:29:58|1363.99
03:29:59|1363.99
03:30:00|1363.99
03:30:01|1363.99
03:30:02|1363.84
03:30:04|1363.84
03:30:04|1363.84
03:30:07|1363.84
03:30:08|1363.84
03:30:08|1363.84
03:30:09|1363.84
03:30:10|1363.84
03:30:12|1363.84
03:30:12|1363.84
03:30:14|1363.84
03:30:16|1363.84
03:30:17|1363.84
03:30:18|1363.84
03:30:18|1363.84
03:30:20|1363.84
03:30:20|1363.84
03:30:21|1363.84
03:30:22|1363.99
03:30:23|1363.99
03:30:25|1364.02
03:30:25|1364.02
03:30:27|1364.02
03:30:28|1364.1
03:30:28|1364.1
03:30:29|1364.1
03:30:30|1364.1
03:30:31|1364.1
03:30:32|1364.1
03:30:33|1364.1
03:30:34|1364.1
03:30:35|1364.1
03:30:37|1364.1
03:30:37|1364.1
03:30:38|1364.1
03:30:39|1364.1
03:30:42|1364.1
03:30:42|1364.1
03:30:43|1364.1
03:30:44|1364.1
03:30:46|1364.1
03:30:47|1364.1
03:30:47|1364.1
03:30:48|1364.1
03:30:49|1364.1
03:30:50|1364.1
03:30:51|1364.1
03:30:52|1364.1
03:30:53|1364.1
03:30:54|1364.1
03:30:55|1364.1
03:30:56|1364.1
03:30:58|1364.1
03:30:58|1364.1
03:30:59|1364.1
03:31:00|1364.1
03:31:01|1364.1
03:31:03|1364.1
03:31:04|1364.1
03:31:05|1364.1
03:31:06|1364.1
03:31:07|1364.1
03:31:09|1364.1
03:31:09|1364.1
03:31:10|1364.1
03:31:12|1364.1
03:31:14|1364.1
03:31:14|1364.1
03:31:16|1364.1
03:31:17|1364.1
03:31:18|1364.1
03:31:19|1364.1
03:31:20|1364.1
03:31:21|1364.1
03:31:22|1364.1
03:31:23|1364.1
03:31:24|1364.1
03:31:25|1364.1
03:31:26|1364.1
03:31:27|1364.1
03:31:28|1364.1
03:31:29|1364.1
03:31:31|1363.46
03:31:32|1363.46
03:31:33|1363.46
03:31:35|1363.46
03:31:35|1363.46
03:31:36|1363.46
03:31:37|1363.46
03:31:38|1363.46
03:31:39|1363.46
03:31:40|1363.46
03:31:42|1363.46
03:31:43|1363.46
03:31:44|1363.46
03:31:45|1363.46
03:31:45|1363.46
03:31:46|1363.46
03:31:48|1363.46
03:31:49|1363.38
03:31:49|1363.38
03:31:50|1363.38
03:31:51|1363.38
03:31:53|1363.38
03:31:54|1363.38
03:31:55|1363.38
03:31:56|1363.38
03:31:57|1363.38
03:31:58|1363.38
03:31:59|1363.49
03:32:00|1363.49
03:32:01|1363.49
03:32:02|1363.49
03:32:04|1363.49
03:32:05|1363.49
03:32:07|1363.52
03:32:08|1363.52
03:32:10|1363.51
03:32:10|1363.51
03:32:12|1363.51
03:32:13|1363.51
03:32:14|1363.51
03:32:15|1363.51
03:32:16|1363.51
03:32:17|1363.51
03:32:19|1363.51
03:32:20|1363.51
03:32:21|1363.51
03:32:23|1363.51
03:32:23|1363.51
03:32:24|1363.51
03:32:26|1363.51
03:32:26|1363.51
03:32:27|1363.51
03:32:28|1363.51
03:32:29|1363.51
03:32:30|1363.51
03:32:31|1363.51
03:32:32|1363.51
03:32:33|1363.51
03:32:34|1363.51
03:32:35|1363.51
03:32:36|1363.51
03:32:37|1363.51
03:32:38|1363.51
03:32:39|1363.51
03:32:40|1363.51
03:32:41|1363.51
03:32:42|1363.51
03:32:43|1363.51
03:32:45|1363.51
03:32:46|1363.51
03:32:47|1363.16
03:32:47|1363.16
03:32:49|1363.16
03:32:50|1363.16
03:32:51|1363.16
03:32:52|1363.16
03:32:52|1363.16
03:32:54|1363.16
03:32:54|1363.16
03:32:56|1363.16
03:32:57|1363.16
03:32:58|1363.16
03:32:59|1363.16
03:33:00|1362.9
03:33:01|1362.89
03:33:02|1362.89
03:33:03|1362.88
03:33:04|1362.88
03:33:06|1362.54
03:33:06|1362.54
03:33:09|1362.54
03:33:10|1362.54
03:33:11|1362.54
03:33:11|1362.54
03:33:14|1362.54
03:33:14|1362.17
03:33:15|1362.17
03:33:16|1362.17
03:33:18|1362.17
03:33:19|1362.17
03:33:19|1362.17
03:33:21|1362.17
03:33:21|1362.17
03:33:22|1362.56
03:33:23|1362.56
03:33:25|1362.56
03:33:25|1362.56
03:33:26|1362.56
03:33:27|1362.56
03:33:29|1362.56
03:33:29|1362.56
03:33:31|1362.56
03:33:31|1362.56
03:33:33|1362.56
03:33:35|1362.56
03:33:35|1362.56
03:33:36|1362.56
03:33:37|1362.56
03:33:38|1362.56
03:33:39|1362.56
03:33:40|1362.56
03:33:42|1362.56
03:33:42|1362.56
03:33:43|1362.56
03:33:44|1362.56
03:33:46|1362.56
03:33:46|1362.56
03:33:47|1362.56
03:33:48|1362.56
03:33:49|1362.56
03:33:51|1362.13
03:33:51|1362.13
03:33:52|1362.13
03:33:53|1362.13
03:33:54|1362.13
03:33:56|1362.13
03:33:56|1362.07
03:33:58|1362.07
03:33:58|1362.07
03:33:59|1362.07
03:34:00|1362.07
03:34:01|1362.07
03:34:02|1362.07
03:34:04|1362.07
03:34:04|1362.07
03:34:05|1362.34
03:34:06|1362.34
03:34:07|1362.34
03:34:08|1362.34
03:34:10|1362.34
03:34:10|1362.34
03:34:11|1362.34
03:34:12|1362.34
03:34:13|1362.34
03:34:15|1362.34
03:34:16|1362.34
03:34:17|1362.34
03:34:17|1362.34
03:34:18|1362.34
03:34:19|1362.34
03:34:20|1362.34
03:34:22|1362.36
03:34:23|1362.36
03:34:24|1362.36
03:34:25|1362.36
03:34:26|1362.36
03:34:27|1362.36
03:34:28|1362.36
03:34:29|1362.36
03:34:30|1362.36
03:34:31|1362.36
03:34:32|1362.36
03:34:33|1362.33
03:34:34|1362.33
03:34:35|1362.33
03:34:36|1362.33
03:34:37|1362.33
03:34:38|1362.33
03:34:39|1362.33
03:34:40|1362.33
03:34:42|1362.33
03:34:43|1362.33
03:34:44|1362.33
03:34:45|1362.33
03:34:46|1362.25
03:34:47|1362.25
03:34:48|1362.25
03:34:50|1362.25
03:34:51|1362.25
03:34:51|1362.25
03:34:52|1362.25
03:34:54|1362.25
03:34:54|1362.25
03:34:55|1362.25
03:34:56|1362.25
03:34:57|1362.25
03:34:58|1362.25
03:34:59|1362.25
03:35:01|1362.25
03:35:01|1362.25
03:35:03|1362.25
03:35:04|1362.25
03:35:05|1362.22
03:35:06|1362.55
03:35:08|1362.55
03:35:09|1362.55
03:35:11|1362.55
03:35:11|1362.55
03:35:12|1362.55
03:35:13|1362.55
03:35:14|1362.55
03:35:16|1362.55
03:35:17|1362.55
03:35:18|1362.55
03:35:19|1362.55
03:35:21|1362.55
03:35:21|1362.55
03:35:22|1362.55
03:35:23|1362.55
03:35:24|1362.55
03:35:26|1362.55
03:35:26|1362.55
03:35:28|1362.55
03:35:28|1362.55
03:35:30|1362.55
03:35:30|1362.55
03:35:31|1362.55
03:35:32|1362.55
03:35:33|1362.55
03:35:34|1362.55
03:35:36|1362.13
03:35:37|1362.13
03:35:38|1362.13
03:35:39|1362.13
03:35:41|1362.13
03:35:42|1362.13
03:35:43|1362.13
03:35:44|1362.13
03:35:45|1362.13
03:35:45|1361.97
03:35:47|1361.97
03:35:48|1361.97
03:35:49|1361.97
03:35:50|1361.97
03:35:50|1361.97
03:35:51|1361.97
03:35:53|1361.97
03:35:54|1361.97
03:35:56|1361.97
03:35:56|1361.97
03:35:57|1361.97
03:35:59|1361.97
03:35:59|1361.97
03:36:01|1361.97
03:36:01|1361.97
03:36:03|1361.97
03:36:03|1361.97
03:36:05|1361.97
03:36:06|1361.97
03:36:07|1361.97
03:36:07|1361.97
03:36:10|1361.97
03:36:10|1361.97
03:36:11|1361.97
03:36:13|1361.97
03:36:14|1361.97
03:36:14|1361.97
03:36:16|1361.97
03:36:17|1361.97
03:36:17|1361.97
03:36:18|1361.97
03:36:19|1361.97
03:36:20|1361.97
03:36:22|1361.97
03:36:23|1361.97
03:36:24|1361.97
03:36:25|1361.97
03:36:26|1361.97
03:36:27|1361.97
03:36:28|1361.97
03:36:29|1361.97
03:36:31|1361.97
03:36:31|1361.97
03:36:32|1361.97
03:36:33|1361.97
03:36:35|1361.97
03:36:35|1361.97
03:36:36|1361.97
03:36:38|1361.97
03:36:38|1362.05
03:36:41|1362.05
03:36:41|1362.05
03:36:42|1362.05
03:36:43|1362.05
03:36:44|1362.05
03:36:45|1362.05
03:36:46|1362.05
03:36:47|1362.05
03:36:48|1362.05
03:36:50|1362.05
03:36:51|1362.05
03:36:51|1362.05
03:36:52|1362.05
03:36:53|1362.21
03:36:54|1362.21
03:36:56|1362.21
03:36:56|1362.21
03:36:59|1362.21
03:36:59|1362.21
03:37:00|1362.21
03:37:01|1362.21
03:37:02|1362.21
03:37:04|1362.21
03:37:05|1362.21
03:37:06|1362.21
03:37:07|1362.21
03:37:08|1362.21
03:37:09|1362.21
03:37:11|1362.21
03:37:12|1362.21
03:37:12|1362.21
03:37:13|1362.21
03:37:15|1362.21
03:37:15|1362.21
03:37:17|1362.21
03:37:18|1362.21
03:37:20|1362.21
03:37:20|1362.21
03:37:21|1362.21
03:37:22|1362.21
03:37:23|1362.21
03:37:24|1362.21
03:37:25|1362.21
03:37:26|1362.21
03:37:27|1362.21
03:37:28|1362.21
03:37:29|1362.21
03:37:30|1362.21
03:37:31|1362.21
03:37:32|1362.21
03:37:33|1362.21
03:37:34|1362.21
03:37:35|1362.21
03:37:36|1362.21
03:37:38|1362.21
03:37:38|1362.21
03:37:40|1362.21
03:37:41|1362.21
03:37:42|1362.21
03:37:43|1362.21
03:37:43|1362.21
03:37:45|1362.21
03:37:46|1362.21
03:37:47|1362.21
03:37:48|1362.21
03:37:49|1362.21
03:37:50|1362.21
03:37:51|1362.21
03:37:52|1362.21
03:37:53|1362.21
03:37:54|1362.21
03:37:56|1362.21
03:37:57|1362.21
03:37:57|1362.21
03:37:58|1362.21
03:37:59|1362.21
03:38:00|1362.21
03:38:01|1362.21
03:38:02|1362.21
03:38:03|1362.21
03:38:04|1362.21
03:38:05|1362.21
03:38:07|1362.21
03:38:08|1362.21
03:38:10|1362.21
03:38:12|1362.21
03:38:12|1362.21
03:38:14|1362.21
03:38:15|1362.21
03:38:16|1362.21
03:38:17|1362.21
03:38:18|1362.21
03:38:19|1362.21
03:38:20|1362.21
03:38:21|1362.21
03:38:22|1362.21
03:38:23|1362.21
03:38:25|1362.21
03:38:26|1362.21
03:38:27|1362.21
03:38:28|1362.21
03:38:29|1362.21
03:38:30|1362.33
03:38:31|1362.33
03:38:32|1362.33
03:38:33|1362.33
03:38:34|1362.33
03:38:35|1362.33
03:38:36|1362.33
03:38:38|1362.33
03:38:38|1362.33
03:38:39|1362.33
03:38:40|1362.33
03:38:41|1362.33
03:38:42|1362.33
03:38:44|1362.33
03:38:45|1362.33
03:38:46|1362.33
03:38:47|1362.33
03:38:48|1362.33
03:38:49|1362.33
03:38:49|1362.33
03:38:51|1362.33
03:38:51|1362.33
03:38:52|1362.33
03:38:54|1362.33
03:38:55|1362.33
03:38:55|1362.33
03:38:56|1362.33
03:38:58|1362.33
03:38:59|1362.33
03:39:00|1362.33
03:39:01|1362.51
03:39:02|1362.7
03:39:03|1362.7
03:39:04|1362.7
03:39:05|1362.7
03:39:06|1362.7
03:39:07|1362.7
03:39:08|1362.7
03:39:09|1362.7
03:39:10|1362.7
03:39:12|1362.7
03:39:13|1362.7
03:39:13|1362.7
03:39:15|1362.7
03:39:16|1362.7
03:39:17|1362.7
03:39:18|1362.7
03:39:19|1363.18
03:39:19|1363.18
03:39:21|1363.18
03:39:22|1363.18
03:39:22|1363.18
03:39:24|1363.18
03:39:26|1363.18
03:39:26|1363.18
03:39:27|1363.18
03:39:28|1363.18
03:39:29|1363.18
03:39:30|1363.18
03:39:31|1363.18
03:39:32|1363.18
03:39:33|1363.18
03:39:34|1363.14
03:39:35|1363.06
03:39:36|1363.06
03:39:37|1363.06
03:39:38|1363.06
03:39:40|1363.06
03:39:40|1363.06
03:39:41|1363.06
03:39:42|1363.06
03:39:44|1363.06
03:39:44|1363.06
03:39:46|1363.06
03:39:46|1363.06
03:39:48|1363.06
03:39:48|1363.06
03:39:49|1363.06
03:39:50|1363.06
03:39:52|1363.06
03:39:52|1363.06
03:39:53|1363.06
03:39:54|1363.06
03:39:56|1363.06
03:39:56|1363.06
03:39:57|1363.06
03:39:58|1363.06
03:40:00|1363.06
03:40:00|1363.06
03:40:01|1363.06
03:40:03|1363.06
03:40:04|1363.06
03:40:05|1363.06
03:40:06|1363.06
03:40:08|1363.06
03:40:09|1363.06
03:40:09|1363.06
03:40:10|1363.06
03:40:12|1363.06
03:40:13|1363.06
03:40:15|1363.06
03:40:15|1363.06
03:40:16|1363.06
03:40:17|1363.06
03:40:18|1363.06
03:40:19|1363.06
03:40:21|1363.06
03:40:22|1363.06
03:40:23|1363.06
03:40:24|1363.06
03:40:25|1363.06
03:40:26|1363.06
03:40:27|1363.06
03:40:28|1363.06
03:40:29|1363.06
03:40:30|1363.06
03:40:31|1363.06
03:40:32|1363.06
03:40:33|1363.06
03:40:35|1363.06
03:40:36|1363.06
03:40:36|1363.06
03:40:38|1363.06
03:40:39|1363.06
03:40:40|1363.06
03:40:40|1363.06
03:40:42|1363.06
03:40:44|1363.06
03:40:44|1363.06
03:40:46|1363.06
03:40:47|1363.06
03:40:48|1363.06
03:40:49|1363.06
03:40:50|1363.06
03:40:51|1363.06
03:40:52|1363.06
03:40:53|1363.06
03:40:54|1363.06
03:40:55|1363.06
03:40:56|1363.06
03:40:57|1363.06
03:40:58|1363.06
03:40:59|1363.06
03:41:00|1363.06
03:41:01|1363.06
03:41:02|1363.06
03:41:03|1363.06
03:41:04|1363.06
03:41:05|1363.06
03:41:06|1363.06
03:41:08|1362.21
03:41:09|1362.21
03:41:10|1362.21
03:41:11|1362.21
03:41:13|1362.21
03:41:13|1362.06
03:41:16|1362.06
03:41:17|1362.06
03:41:19|1362.06
03:41:19|1362.06
03:41:21|1362.06
03:41:21|1362.06
03:41:23|1362.06
03:41:24|1362.06
03:41:25|1364.06
03:41:26|1363.81
03:41:27|1363.32
03:41:28|1363.32
03:41:29|1363.32
03:41:30|1363.32
03:41:31|1363.32
03:41:33|1363.32
03:41:34|1363.32
03:41:35|1363.32
03:41:36|1363.32
03:41:38|1363.32
03:41:38|1363.32
03:41:40|1363.32
03:41:41|1363.32
03:41:42|1363.58
03:41:42|1363.58
03:41:43|1363.58
03:41:45|1363.58
03:41:46|1363.58
03:41:47|1363.58
03:41:49|1363.58
03:41:50|1363.58
03:41:50|1363.58
03:41:52|1363.58
03:41:53|1363.58
03:41:54|1363.58
03:41:55|1363.58
03:41:55|1363.58
03:41:57|1363.58
03:41:58|1363.58
03:41:58|1363.58
03:42:00|1363.58
03:42:01|1363.58
03:42:01|1363.58
03:42:03|1363.58
03:42:05|1363.58
03:42:06|1363.58
03:42:07|1363.58
03:42:08|1363.58
03:42:09|1363.58
03:42:10|1363.42
03:42:11|1363.42
03:42:13|1363.42
03:42:14|1363.42
03:42:14|1363.42
03:42:16|1363.42
03:42:17|1363.42
03:42:18|1363.19
03:42:19|1363.19
03:42:21|1363.19
03:42:21|1362.89
03:42:23|1362.89
03:42:24|1362.89
03:42:25|1362.53
03:42:25|1362.53
03:42:27|1362.53
03:42:28|1362.53
03:42:29|1362.53
03:42:29|1362.53
03:42:31|1362.53
03:42:32|1362.53
03:42:33|1362.53
03:42:34|1362.53
03:42:35|1362.53
03:42:36|1362.53
03:42:37|1362.53
03:42:38|1362.53
03:42:39|1362.53
03:42:41|1362.53
03:42:41|1362.53
03:42:42|1362.53
03:42:43|1362.53
03:42:44|1362.53
03:42:46|1362.53
03:42:46|1362.53
03:42:48|1362.53
03:42:48|1362.53
03:42:49|1362.53
03:42:50|1362.53
03:42:52|1362.53
03:42:52|1362.53
03:42:53|1362.53
03:42:55|1362.53
03:42:56|1362.53
03:42:57|1362.53
03:42:58|1362.19
03:43:00|1362.19
03:43:00|1362.19
03:43:01|1362.21
03:43:03|1362.25
03:43:04|1362.25
03:43:05|1362.25
03:43:06|1362.25
03:43:07|1362.25
03:43:08|1362.25
03:43:09|1362.25
03:43:11|1362.25
03:43:12|1362.25
03:43:13|1362.25
03:43:14|1362.25
03:43:16|1362.25
03:43:17|1362.25
03:43:17|1362.25
03:43:19|1362.25
03:43:19|1362.25
03:43:20|1362.25
03:43:22|1362.25
03:43:23|1362.25
03:43:23|1362.25
03:43:25|1362.25
03:43:26|1362.25
03:43:27|1362.25
03:43:27|1362.25
03:43:29|1362.25
03:43:29|1362.25
03:43:31|1362.25
03:43:32|1362.25
03:43:33|1362.25
03:43:34|1362.25
03:43:35|1362.25
03:43:36|1362.25
03:43:37|1362.25
03:43:38|1362.25
03:43:39|1362.25
03:43:40|1362.25
03:43:41|1362.25
03:43:42|1362.25
03:43:43|1362.25
03:43:44|1362.25
03:43:45|1362.25
03:43:46|1362.15
03:43:47|1362.15
03:43:49|1362.15
03:43:50|1362.15
03:43:50|1362.15
03:43:52|1362.15
03:43:53|1362.15
03:43:54|1362.15
03:43:55|1362.15
03:43:56|1362.15
03:43:57|1362.15
03:43:58|1362.15
03:43:58|1362.15
03:44:00|1362.15
03:44:01|1362.15
03:44:02|1362.15
03:44:04|1362.15
03:44:04|1362.15
03:44:05|1362.15
03:44:06|1362.15
03:44:08|1362.15
03:44:09|1362.15
03:44:10|1362.15
03:44:11|1362.15
03:44:12|1362.15
03:44:14|1362.15
03:44:15|1362.15
03:44:16|1362.15
03:44:17|1362.15
03:44:17|1362.15
03:44:19|1362.15
03:44:20|1362.15
03:44:20|1362.15
03:44:22|1362.15
03:44:23|1362.15
03:44:24|1362.15
03:44:26|1362.15
03:44:26|1362.15
03:44:28|1362.15
03:44:29|1362.15
03:44:29|1362.15
03:44:31|1362.15
03:44:32|1362.15
03:44:33|1362.15
03:44:34|1362.15
03:44:35|1362.15
03:44:36|1362.15
03:44:36|1362.15
03:44:38|1362.15
03:44:39|1362.15
03:44:40|1362.15
03:44:41|1362.15
03:44:42|1362.15
03:44:43|1362.15
03:44:44|1362.15
03:44:45|1362.15
03:44:46|1362.15
03:44:47|1362.15
03:44:49|1362.15
03:44:49|1362.15
03:44:50|1362.15
03:44:51|1362.15
03:44:52|1362.15
03:44:53|1362.15
03:44:54|1362.15
03:44:55|1362.15
03:44:57|1362.15
03:44:57|1362.15
03:44:58|1362.15
03:45:00|1362.15
03:45:00|1362.15
03:45:02|1362.15
03:45:02|1362.15
03:45:03|1362.15
03:45:06|1362.15
03:45:06|1362.15
03:45:08|1362.15
03:45:09|1361.87
03:45:09|1361.87
03:45:11|1361.87
03:45:12|1361.87
03:45:13|1361.87
03:45:14|1361.87
03:45:16|1361.87
03:45:16|1361.87
03:45:17|1361.87
03:45:18|1361.87
03:45:20|1361.73
03:45:21|1361.73
03:45:23|1361.73
03:45:23|1361.73
03:45:24|1361.73
03:45:26|1361.73
03:45:27|1361.73
03:45:28|1361.73
03:45:29|1361.73
03:45:30|1361.73
03:45:31|1361.73
03:45:32|1361.73
03:45:34|1361.73
03:45:35|1361.73
03:45:36|1361.73
03:45:36|1361.73
03:45:37|1361.73
03:45:39|1361.73
03:45:39|1361.73
03:45:40|1361.73
03:45:41|1361.73
03:45:42|1361.73
03:45:43|1361.73
03:45:46|1361.73
03:45:46|1361.73
03:45:47|1361.73
03:45:48|1361.73
03:45:49|1361.73
03:45:51|1361.73
03:45:52|1361.73
03:45:53|1361.73
03:45:54|1361.73
03:45:55|1361.73
03:45:56|1361.73
03:45:57|1362.03
03:45:58|1362.03
03:46:00|1362.03
03:46:00|1362.03
03:46:01|1362.03
03:46:02|1362.03
03:46:04|1362.03
03:46:04|1362.03
03:46:05|1362.03
03:46:07|1362.03
03:46:08|1362.03
03:46:08|1362.03
03:46:09|1362.03
03:46:11|1362.03
03:46:11|1362.03
03:46:14|1362.03
03:46:14|1362.03
03:46:15|1362.03
03:46:17|1362.03
03:46:18|1362.03
03:46:20|1362.03
03:46:20|1362.03
03:46:21|1362.03
03:46:22|1362.03
03:46:23|1362.03
03:46:25|1362.03
03:46:26|1362.03
03:46:28|1362.03
03:46:29|1362.03
03:46:29|1362.03
03:46:31|1362.03
03:46:32|1362.03
03:46:33|1362.03
03:46:34|1362.03
03:46:35|1362.03
03:46:36|1362.03
03:46:37|1362.03
03:46:38|1362.03
03:46:39|1362.03
03:46:40|1362.03
03:46:41|1362.03
03:46:42|1362.03
03:46:43|1362.03
03:46:44|1362.03
03:46:45|1362.03
03:46:46|1362.03
03:46:48|1362.26
03:46:48|1362.26
03:46:50|1362.16
03:46:51|1362.16
03:46:52|1362.16
03:46:53|1362.16
03:46:54|1362.16
03:46:55|1362.16
03:46:55|1362.16
03:46:56|1362.16
03:46:58|1362.16
03:47:00|1362.16
03:47:01|1362.16
03:47:02|1362.16
03:47:03|1362.16
03:47:04|1362.16
03:47:05|1362.16
03:47:06|1362.16
03:47:08|1362.16
03:47:09|1362.16
03:47:10|1362.16
03:47:11|1362.16
03:47:12|1362.16
03:47:13|1362.16
03:47:14|1362.16
03:47:17|1362.16
03:47:18|1362.16
03:47:20|1362.16
03:47:21|1362.16
03:47:22|1362.16
03:47:23|1362.16
03:47:24|1362.16
03:47:25|1362.16
03:47:26|1362.75
03:47:27|1362.75
03:47:28|1362.75
03:47:29|1362.61
03:47:31|1362.61
03:47:32|1362.61
03:47:33|1362.61
03:47:34|1362.61
03:47:35|1362.81
03:47:36|1362.81
03:47:36|1362.81
03:47:39|1362.81
03:47:39|1362.81
03:47:41|1363.1
03:47:42|1363.1
03:47:42|1363.1
03:47:43|1363.1
03:47:44|1363.1
03:47:45|1363.1
03:47:47|1363.1
03:47:48|1363.1
03:47:50|1363.1
03:47:50|1363.1
03:47:51|1363.1
03:47:53|1363.1
03:47:54|1363.1
03:47:56|1363.1
03:47:56|1363.1
03:47:57|1363.1
03:47:58|1363.1
03:47:59|1363.1
03:48:01|1363.1
03:48:02|1363.1
03:48:03|1363.1
03:48:04|1363.1
03:48:06|1363.1
03:48:07|1363.1
03:48:08|1363.1
03:48:09|1363.1
03:48:10|1362.75
03:48:10|1362.75
03:48:11|1362.75
03:48:13|1362.75
03:48:14|1362.75
03:48:14|1362.75
03:48:15|1362.75
03:48:16|1362.75
03:48:18|1362.75
03:48:19|1362.75
03:48:21|1362.75
03:48:22|1362.75
03:48:24|1362.75
03:48:26|1362.75
03:48:27|1362.75
03:48:28|1362.75
03:48:29|1362.75
03:48:30|1362.75
03:48:31|1362.75
03:48:32|1362.75
03:48:33|1362.75
03:48:34|1362.75
03:48:35|1362.75
03:48:36|1362.75
03:48:37|1362.75
03:48:38|1362.75
03:48:39|1362.75
03:48:40|1362.57
03:48:41|1362.57
03:48:42|1362.49
03:48:44|1362.49
03:48:45|1362.49
03:48:45|1362.49
03:48:47|1362.49
03:48:48|1362.49
03:48:48|1362.49
03:48:49|1362.49
03:48:50|1362.49
03:48:52|1362.49
03:48:53|1362.49
03:48:54|1362.49
03:48:55|1362.49
03:48:55|1362.28
03:48:57|1362.09
03:48:57|1362.09
03:48:59|1362.09
03:49:00|1362.09
03:49:01|1362.09
03:49:02|1362.09
03:49:03|1362.09
03:49:04|1362.09
03:49:05|1362.
03:49:05|1362.
03:49:07|1362.
03:49:08|1362.
03:49:08|1362.
03:49:10|1362.
03:49:10|1362.
03:49:12|1362.
03:49:12|1362.
03:49:14|1362.
03:49:15|1362.
03:49:16|1362.
03:49:17|1362.
03:49:18|1362.
03:49:18|1362.
03:49:20|1362.
03:49:20|1362.24
03:49:21|1362.24
03:49:23|1362.24
03:49:24|1362.24
03:49:24|1362.24
03:49:26|1362.24
03:49:27|1362.24
03:49:28|1362.24
03:49:29|1362.24
03:49:30|1362.24
03:49:31|1362.24
03:49:32|1362.24
03:49:33|1362.24
03:49:34|1362.24
03:49:35|1362.24
03:49:37|1362.24
03:49:38|1362.24
03:49:38|1362.24
03:49:40|1362.24
03:49:41|1362.24
03:49:42|1362.24
03:49:43|1362.09
03:49:44|1362.09
03:49:45|1362.09
03:49:46|1362.09
03:49:47|1362.09
03:49:48|1362.09
03:49:49|1362.09
03:49:50|1362.09
03:49:51|1362.09
03:49:52|1362.09
03:49:53|1362.09
03:49:54|1362.09
03:49:55|1362.09
03:49:56|1362.09
03:49:57|1362.09
03:49:58|1362.09
03:49:59|1362.09
03:50:00|1362.09
03:50:01|1362.09
03:50:02|1362.09
03:50:03|1362.09
03:50:04|1362.09
03:50:05|1362.09
03:50:06|1362.09
03:50:07|1362.09
03:50:08|1362.09
03:50:09|1362.09
03:50:10|1362.09
03:50:11|1362.09
03:50:12|1362.09
03:50:13|1362.09
03:50:14|1362.09
03:50:15|1361.98
03:50:16|1361.98
03:50:17|1361.98
03:50:18|1361.98
03:50:19|1361.98
03:50:20|1361.98
03:50:21|1361.98
03:50:23|1361.98
03:50:24|1361.98
03:50:25|1361.98
03:50:26|1361.98
03:50:27|1361.98
03:50:29|1361.92
03:50:29|1361.92
03:50:30|1361.92
03:50:32|1361.92
03:50:33|1361.92
03:50:34|1361.95
03:50:34|1361.95
03:50:36|1361.95
03:50:37|1361.88
03:50:38|1361.88
03:50:39|1361.88
03:50:40|1361.88
03:50:41|1361.88
03:50:42|1361.88
03:50:43|1361.86
03:50:44|1361.86
03:50:45|1361.86
03:50:46|1361.86
03:50:47|1361.86
03:50:48|1361.86
03:50:49|1361.86
03:50:50|1361.86
03:50:51|1361.86
03:50:52|1361.86
03:50:53|1361.86
03:50:54|1361.86
03:50:55|1361.86
03:50:57|1361.85
03:50:58|1361.85
03:50:58|1361.85
03:50:59|1361.86
03:51:02|1361.86
03:51:03|1361.86
03:51:03|1361.85
03:51:04|1361.85
03:51:05|1361.85
03:51:07|1361.85
03:51:08|1361.85
03:51:09|1361.85
03:51:10|1361.66
03:51:11|1361.66
03:51:12|1361.66
03:51:13|1361.66
03:51:14|1361.66
03:51:15|1361.66
03:51:16|1361.66
03:51:17|1361.8
03:51:18|1361.8
03:51:20|1361.8
03:51:20|1361.8
03:51:22|1361.8
03:51:23|1361.8
03:51:25|1361.8
03:51:25|1361.8
03:51:27|1361.8
03:51:28|1361.8
03:51:30|1361.8
03:51:30|1361.8
03:51:31|1361.8
03:51:32|1361.8
03:51:34|1361.8
03:51:35|1361.77
03:51:36|1361.77
03:51:37|1361.77
03:51:39|1361.77
03:51:40|1361.77
03:51:41|1361.77
03:51:42|1361.77
03:51:43|1361.77
03:51:44|1361.77
03:51:46|1361.77
03:51:48|1361.77
03:51:48|1361.77
03:51:49|1361.77
03:51:51|1361.77
03:51:51|1361.77
03:51:52|1361.77
03:51:53|1361.77
03:51:54|1361.77
03:51:56|1361.77
03:51:56|1361.77
03:51:57|1361.77
03:51:58|1361.77
03:51:59|1361.77
03:52:00|1361.77
03:52:02|1361.77
03:52:02|1361.77
03:52:03|1361.77
03:52:04|1361.77
03:52:05|1361.77
03:52:06|1361.77
03:52:07|1361.77
03:52:09|1361.77
03:52:10|1361.77
03:52:11|1361.68
03:52:13|1361.68
03:52:13|1361.68
03:52:14|1361.68
03:52:17|1361.68
03:52:17|1361.67
03:52:19|1361.63
03:52:21|1361.58
03:52:22|1361.58
03:52:24|1361.58
03:52:25|1361.58
03:52:26|1361.58
03:52:28|1361.58
03:52:29|1361.58
03:52:30|1361.58
03:52:31|1361.58
03:52:32|1361.58
03:52:33|1361.58
03:52:34|1361.58
03:52:35|1361.58
03:52:36|1361.58
03:52:37|1361.58
03:52:39|1361.58
03:52:40|1361.58
03:52:41|1361.58
03:52:43|1361.58
03:52:43|1361.58
03:52:44|1361.58
03:52:46|1361.58
03:52:47|1361.58
03:52:48|1361.58
03:52:49|1361.58
03:52:50|1361.58
03:52:51|1361.58
03:52:52|1361.68
03:52:53|1361.67
03:52:55|1361.66
03:52:56|1361.66
03:52:56|1361.66
03:52:58|1361.66
03:52:58|1361.66
03:53:00|1361.66
03:53:01|1361.66
03:53:02|1361.66
03:53:02|1361.66
03:53:03|1361.66
03:53:05|1361.66
03:53:06|1361.66
03:53:07|1361.66
03:53:08|1361.66
03:53:09|1361.66
03:53:10|1361.66
03:53:11|1361.66
03:53:12|1361.66
03:53:13|1361.66
03:53:14|1361.66
03:53:15|1361.66
03:53:16|1361.66
03:53:18|1361.66
03:53:19|1361.66
03:53:20|1361.66
03:53:20|1361.66
03:53:22|1361.66
03:53:22|1361.66
03:53:24|1361.66
03:53:25|1361.66
03:53:26|1361.66
03:53:27|1361.66
03:53:28|1361.66
03:53:29|1361.66
03:53:30|1361.52
03:53:31|1361.52
03:53:32|1361.52
03:53:33|1361.48
03:53:34|1361.48
03:53:35|1361.48
03:53:36|1361.44
03:53:37|1361.44
03:53:38|1361.44
03:53:39|1361.44
03:53:41|1361.44
03:53:42|1361.44
03:53:43|1361.44
03:53:44|1361.44
03:53:45|1361.44
03:53:46|1361.44
03:53:47|1361.44
03:53:48|1361.44
03:53:49|1361.44
03:53:50|1361.44
03:53:51|1361.44
03:53:52|1361.44
03:53:53|1361.44
03:53:54|1361.44
03:53:55|1361.44
03:53:56|1361.44
03:53:57|1361.44
03:53:58|1361.44
03:53:59|1361.39
03:54:00|1361.39
03:54:01|1361.39
03:54:02|1361.39
03:54:03|1361.39
03:54:04|1361.39
03:54:05|1361.39
03:54:06|1361.39
03:54:08|1361.39
03:54:08|1361.39
03:54:09|1361.39
03:54:11|1361.39
03:54:12|1361.39
03:54:12|1361.39
03:54:15|1361.39
03:54:15|1361.39
03:54:16|1361.39
03:54:17|1361.39
03:54:18|1361.39
03:54:19|1361.39
03:54:21|1361.39
03:54:21|1361.39
03:54:24|1361.87
03:54:24|1361.87
03:54:25|1361.87
03:54:26|1361.87
03:54:28|1361.87
03:54:29|1361.87
03:54:30|1361.87
03:54:32|1361.87
03:54:34|1361.87
03:54:34|1361.87
03:54:36|1361.87
03:54:36|1361.87
03:54:38|1361.87
03:54:39|1362.15
03:54:40|1362.15
03:54:41|1362.15
03:54:42|1362.15
03:54:43|1362.15
03:54:44|1362.15
03:54:46|1362.15
03:54:46|1362.15
03:54:49|1362.15
03:54:49|1362.15
03:54:52|1362.15
03:54:52|1362.15
03:54:53|1362.15
03:54:54|1362.15
03:54:55|1362.15
03:54:56|1362.15
03:54:57|1362.15
03:54:58|1362.15
03:54:59|1362.15
03:55:00|1362.15
03:55:01|1362.11
03:55:02|1362.11
03:55:03|1362.11
03:55:04|1362.11
03:55:05|1362.11
03:55:06|1362.11
03:55:07|1362.11
03:55:08|1362.11
03:55:09|1362.11
03:55:10|1362.11
03:55:12|1362.11
03:55:12|1362.11
03:55:14|1362.11
03:55:15|1362.11
03:55:16|1362.11
03:55:18|1362.11
03:55:18|1362.11
03:55:19|1362.11
03:55:20|1362.11
03:55:22|1362.11
03:55:23|1362.11
03:55:24|1362.11
03:55:25|1362.11
03:55:27|1362.11
03:55:29|1362.11
03:55:30|1362.11
03:55:31|1362.11
03:55:32|1362.11
03:55:34|1362.11
03:55:35|1362.11
03:55:36|1362.11
03:55:37|1362.11
03:55:38|1362.02
03:55:39|1362.02
03:55:40|1362.02
03:55:42|1362.02
03:55:43|1362.02
03:55:43|1362.02
03:55:44|1362.02
03:55:45|1362.02
03:55:46|1362.02
03:55:47|1362.02
03:55:48|1362.02
03:55:49|1362.02
03:55:50|1362.02
03:55:51|1362.12
03:55:53|1362.12
03:55:54|1362.12
03:55:55|1362.2
03:55:56|1362.2
03:55:57|1362.2
03:55:58|1362.2
03:55:59|1362.2
03:56:00|1362.2
03:56:01|1362.2
03:56:02|1362.2
03:56:03|1362.2
03:56:05|1362.2
03:56:05|1362.25
03:56:06|1362.25
03:56:07|1362.25
03:56:08|1362.25
03:56:10|1362.25
03:56:10|1362.25
03:56:11|1362.25
03:56:13|1362.25
03:56:13|1362.17
03:56:14|1362.17
03:56:15|1362.16
03:56:16|1362.16
03:56:18|1362.16
03:56:18|1362.16
03:56:19|1362.16
03:56:21|1362.16
03:56:21|1362.16
03:56:22|1362.16
03:56:23|1362.16
03:56:24|1362.16
03:56:25|1362.16
03:56:27|1362.16
03:56:27|1362.16
03:56:29|1362.16
03:56:31|1362.16
03:56:33|1362.16
03:56:34|1362.16
03:56:34|1362.16
03:56:36|1362.16
03:56:37|1362.16
03:56:38|1362.16
03:56:38|1362.16
03:56:39|1362.16
03:56:40|1362.16
03:56:41|1362.15
03:56:42|1362.15
03:56:44|1362.15
03:56:44|1362.15
03:56:46|1362.15
03:56:46|1362.15
03:56:48|1362.15
03:56:48|1362.15
03:56:50|1362.15
03:56:50|1362.15
03:56:51|1362.15
03:56:53|1362.15
03:56:53|1362.15
03:56:54|1362.15
03:56:55|1362.15
03:56:57|1362.15
03:56:58|1362.15
03:56:59|1362.15
03:56:59|1362.15
03:57:00|1362.15
03:57:01|1362.15
03:57:02|1362.15
03:57:04|1362.15
03:57:04|1362.15
03:57:06|1362.15
03:57:07|1362.15
03:57:08|1362.15
03:57:09|1362.15
03:57:09|1362.15
03:57:10|1362.15
03:57:11|1362.15
03:57:12|1362.15
03:57:14|1362.15
03:57:14|1362.15
03:57:16|1362.15
03:57:16|1362.15
03:57:17|1362.15
03:57:18|1362.15
03:57:19|1362.15
03:57:21|1362.15
03:57:21|1362.15
03:57:22|1362.15
03:57:23|1362.15
03:57:25|1362.15
03:57:26|1362.15
03:57:27|1362.15
03:57:27|1362.15
03:57:28|1362.15
03:57:29|1362.15
03:57:31|1362.15
03:57:33|1362.15
03:57:35|1362.15
03:57:35|1362.15
03:57:36|1362.15
03:57:38|1362.15
03:57:39|1362.15
03:57:41|1362.15
03:57:42|1362.15
03:57:42|1362.15
03:57:43|1362.15
03:57:44|1362.15
03:57:45|1362.15
03:57:46|1362.15
03:57:47|1362.15
03:57:49|1362.15
03:57:49|1362.15
03:57:50|1362.15
03:57:51|1362.15
03:57:52|1362.15
03:57:53|1362.15
03:57:55|1362.15
03:57:56|1362.15
03:57:57|1362.15
03:57:57|1362.17
03:57:58|1362.43
03:58:00|1362.43
03:58:01|1362.43
03:58:01|1362.43
03:58:03|1362.43
03:58:04|1362.43
03:58:05|1362.43
03:58:06|1362.43
03:58:07|1362.43
03:58:08|1362.43
03:58:09|1362.43
03:58:10|1362.43
03:58:11|1362.43
03:58:12|1362.43
03:58:13|1362.43
03:58:14|1362.43
03:58:15|1362.43
03:58:16|1362.43
03:58:17|1362.43
03:58:18|1362.43
03:58:19|1362.43
03:58:20|1362.43
03:58:21|1362.43
03:58:22|1362.43
03:58:23|1362.43
03:58:24|1362.43
03:58:25|1362.43
03:58:26|1362.43
03:58:27|1362.74
03:58:28|1362.74
03:58:30|1362.74
03:58:32|1362.74
03:58:34|1362.74
03:58:35|1362.74
03:58:37|1362.74
03:58:37|1362.74
03:58:39|1362.74
03:58:40|1362.74
03:58:41|1362.74
03:58:42|1362.74
03:58:43|1362.74
03:58:44|1362.74
03:58:45|1362.74
03:58:46|1362.74
03:58:47|1362.74
03:58:48|1362.71
03:58:50|1362.72
03:58:50|1362.72
03:58:52|1362.72
03:58:52|1362.72
03:58:53|1362.72
03:58:54|1362.72
03:58:56|1362.72
03:58:56|1362.72
03:58:57|1362.72
03:58:59|1362.72
03:58:59|1362.72
03:59:00|1362.72
03:59:02|1362.72
03:59:02|1362.72
03:59:03|1362.72
03:59:04|1362.72
03:59:05|1362.72
03:59:06|1362.72
03:59:07|1362.72
03:59:08|1362.72
03:59:09|1362.64
03:59:11|1362.64
03:59:12|1362.64
03:59:12|1362.64
03:59:14|1362.64
03:59:15|1362.64
03:59:16|1362.64
03:59:17|1362.64
03:59:17|1362.64
03:59:18|1362.64
03:59:20|1362.64
03:59:20|1362.64
03:59:21|1362.64
03:59:23|1362.64
03:59:24|1362.64
03:59:25|1362.64
03:59:26|1362.64
03:59:27|1362.64
03:59:29|1362.64
03:59:30|1362.64
03:59:31|1362.64
03:59:33|1362.64
03:59:34|1362.64
03:59:35|1362.64
03:59:36|1362.64
03:59:37|1362.64
03:59:37|1362.64
03:59:39|1362.64
03:59:40|1362.64
03:59:40|1363.08
03:59:42|1363.08
03:59:42|1363.08
03:59:43|1363.08
03:59:45|1363.08
03:59:46|1363.08
03:59:47|1363.08
03:59:48|1363.08
03:59:49|1363.08
03:59:50|1363.08
03:59:51|1363.08
03:59:52|1363.08
03:59:53|1363.08
03:59:54|1363.08
03:59:55|1363.08
03:59:56|1363.08
03:59:58|1363.08
03:59:58|1363.08
03:59:59|1363.08
04:00:01|1363.27
04:00:02|1363.27
04:00:03|1363.27
04:00:05|1363.27
04:00:05|1363.27
04:00:06|1363.27
04:00:08|1363.27
04:00:09|1363.27
04:00:09|1363.27
04:00:10|1363.27
04:00:12|1363.27
04:00:13|1363.27
04:00:14|1363.27
04:00:15|1363.27
04:00:16|1363.27
04:00:17|1363.27
04:00:19|1363.27
04:00:19|1363.27
04:00:20|1363.27
04:00:21|1363.27
04:00:23|1363.27
04:00:23|1363.27
04:00:25|1363.27
04:00:25|1363.27
04:00:26|1363.27
04:00:27|1363.27
04:00:29|1363.27
04:00:29|1363.27
04:00:30|1363.27
04:00:31|1363.27
04:00:32|1363.27
04:00:33|1363.27
04:00:34|1363.27
04:00:36|1363.27
04:00:37|1363.27
04:00:38|1363.27
04:00:40|1363.37
04:00:41|1363.37
04:00:42|1363.37
04:00:43|1363.33
04:00:44|1363.33
04:00:45|1363.33
04:00:46|1363.33
04:00:47|1363.33
04:00:48|1363.33
04:00:49|1363.33
04:00:50|1363.33
04:00:51|1363.33
04:00:51|1363.33
04:00:54|1363.33
04:00:54|1363.33
04:00:55|1363.33
04:00:57|1363.33
04:00:57|1363.33
04:00:58|1363.33
04:00:59|1363.33
04:01:00|1363.33
04:01:01|1363.33
04:01:02|1363.33
04:01:03|1363.33
04:01:05|1363.33
04:01:06|1363.33
04:01:07|1363.33
04:01:08|1363.29
04:01:09|1363.3
04:01:09|1363.3
04:01:10|1363.31
04:01:11|1363.31
04:01:12|1363.31
04:01:13|1363.23
04:01:14|1363.23
04:01:16|1363.23
04:01:17|1363.23
04:01:18|1363.23
04:01:19|1363.23
04:01:20|1363.23
04:01:21|1363.23
04:01:22|1363.27
04:01:23|1363.27
04:01:24|1363.27
04:01:25|1363.27
04:01:26|1363.27
04:01:27|1363.27
04:01:28|1363.27
04:01:29|1363.27
04:01:30|1363.27
04:01:31|1363.27
04:01:33|1363.27
04:01:34|1363.27
04:01:35|1363.27
04:01:36|1363.27
04:01:37|1363.27
04:01:38|1363.27
04:01:39|1363.27
04:01:41|1363.27
04:01:41|1363.32
04:01:43|1363.32
04:01:45|1363.32
04:01:45|1364.15
04:01:46|1364.15
04:01:47|1364.15
04:01:48|1364.15
04:01:50|1364.15
04:01:51|1364.15
04:01:52|1364.15
04:01:53|1364.15
04:01:54|1364.15
04:01:55|1364.15
04:01:56|1364.15
04:01:57|1364.15
04:01:58|1364.15
04:01:59|1364.15
04:02:01|1364.15
04:02:02|1364.15
04:02:03|1364.15
04:02:04|1363.81
04:02:05|1363.78
04:02:07|1363.78
04:02:08|1363.78
04:02:08|1363.76
04:02:10|1363.76
04:02:11|1363.76
04:02:11|1363.76
04:02:12|1363.76
04:02:13|1363.76
04:02:14|1363.76
04:02:15|1363.76
04:02:16|1363.68
04:02:17|1363.68
04:02:18|1363.68
04:02:19|1363.68
04:02:20|1363.68
04:02:22|1363.68
04:02:22|1363.68
04:02:23|1363.68
04:02:24|1363.68
04:02:25|1363.68
04:02:27|1364.
04:02:27|1364.
04:02:28|1364.
04:02:29|1364.
04:02:30|1364.
04:02:31|1364.
04:02:32|1364.
04:02:33|1364.
04:02:35|1364.05
04:02:36|1364.05
04:02:38|1364.05
04:02:39|1364.05
04:02:41|1364.05
04:02:42|1364.05
04:02:42|1364.05
04:02:44|1364.05
04:02:45|1364.05
04:02:45|1364.05
04:02:46|1364.16
04:02:47|1364.16
04:02:48|1364.16
04:02:50|1364.16
04:02:51|1364.16
04:02:52|1364.16
04:02:53|1364.16
04:02:53|1364.16
04:02:54|1364.16
04:02:55|1364.16
04:02:57|1364.16
04:02:57|1364.16
04:02:59|1364.16
04:03:00|1364.16
04:03:00|1364.04
04:03:01|1364.04
04:03:03|1364.04
04:03:05|1364.04
04:03:05|1364.04
04:03:06|1364.04
04:03:08|1364.04
04:03:08|1364.04
04:03:10|1364.04
04:03:10|1364.04
04:03:12|1364.04
04:03:12|1364.04
04:03:13|1364.04
04:03:14|1363.77
04:03:15|1363.77
04:03:16|1363.77
04:03:17|1363.77
04:03:19|1363.77
04:03:19|1363.77
04:03:20|1363.77
04:03:22|1363.77
04:03:22|1363.77
04:03:24|1363.77
04:03:25|1363.77
04:03:26|1363.77
04:03:27|1363.77
04:03:28|1363.77
04:03:28|1363.77
04:03:30|1363.77
04:03:31|1363.77
04:03:32|1363.77
04:03:32|1363.77
04:03:33|1363.77
04:03:34|1363.77
04:03:35|1363.77
04:03:37|1363.77
04:03:38|1363.77
04:03:39|1363.77
04:03:40|1363.77
04:03:41|1363.77
04:03:42|1363.77
04:03:43|1363.81
04:03:44|1363.81
04:03:45|1363.81
04:03:46|1363.81
04:03:47|1363.81
04:03:48|1363.81
04:03:49|1363.81
04:03:51|1363.81
04:03:51|1363.81
04:03:52|1363.81
04:03:53|1363.81
04:03:54|1363.81
04:03:56|1363.81
04:03:56|1363.81
04:03:57|1363.81
04:03:58|1363.81
04:03:59|1363.81
04:04:01|1363.81
04:04:02|1363.81
04:04:02|1363.81
04:04:04|1363.81
04:04:05|1363.81
04:04:06|1363.81
04:04:07|1363.81
04:04:08|1363.81
04:04:09|1363.81
04:04:10|1363.81
04:04:11|1363.81
04:04:12|1363.81
04:04:13|1363.81
04:04:14|1363.81
04:04:15|1363.81
04:04:16|1363.81
04:04:17|1363.81
04:04:18|1363.81
04:04:19|1363.81
04:04:20|1363.81
04:04:21|1363.81
04:04:25|1363.81
04:04:25|1363.81
04:04:26|1363.81
04:04:27|1363.81
04:04:28|1363.81
04:04:29|1363.81
04:04:31|1363.81
04:04:32|1363.81
04:04:33|1363.81
04:04:34|1363.81
04:04:35|1363.81
04:04:36|1363.81
04:04:37|1363.81
04:04:39|1363.81
04:04:40|1363.81
04:04:41|1363.81
04:04:42|1363.81
04:04:44|1363.81
04:04:45|1363.81
04:04:45|1363.81
04:04:46|1363.81
04:04:48|1363.81
04:04:48|1363.81
04:04:50|1363.81
04:04:51|1363.91
04:04:51|1363.91
04:04:53|1363.91
04:04:54|1363.91
04:04:54|1363.91
04:04:55|1363.91
04:04:56|1363.91
04:04:58|1363.91
04:05:00|1363.91
04:05:01|1363.91
04:05:02|1363.91
04:05:03|1363.91
04:05:04|1363.91
04:05:05|1363.91
04:05:06|1363.91
04:05:07|1363.91
04:05:08|1363.91
04:05:09|1363.81
04:05:10|1363.81
04:05:11|1363.81
04:05:12|1363.81
04:05:14|1363.81
04:05:15|1363.81
04:05:15|1363.81
04:05:16|1363.81
04:05:17|1363.81
04:05:18|1363.81
04:05:20|1363.81
04:05:20|1363.81
04:05:22|1363.81
04:05:22|1363.81
04:05:23|1363.81
04:05:25|1363.81
04:05:26|1363.81
04:05:26|1363.81
04:05:28|1363.81
04:05:29|1363.81
04:05:30|1363.81
04:05:31|1363.81
04:05:33|1363.81
04:05:33|1363.81
04:05:35|1363.81
04:05:35|1363.81
04:05:37|1363.81
04:05:37|1363.81
04:05:39|1363.81
04:05:40|1363.81
04:05:41|1363.81
04:05:42|1363.81
04:05:43|1363.81
04:05:45|1363.81
04:05:46|1363.81
04:05:47|1363.81
04:05:49|1363.81
04:05:50|1363.81
04:05:50|1363.81
04:05:51|1363.81
04:05:53|1363.81
04:05:54|1363.81
04:05:55|1363.81
04:05:56|1363.81
04:05:57|1363.81
04:05:58|1363.81
04:05:59|1363.81
04:06:00|1363.81
04:06:01|1363.81
04:06:02|1363.81
04:06:03|1363.81
04:06:05|1363.81
04:06:06|1363.81
04:06:07|1363.81
04:06:09|1363.81
04:06:10|1363.81
04:06:10|1363.81
04:06:12|1363.81
04:06:12|1363.81
04:06:13|1363.6
04:06:15|1363.61
04:06:16|1363.61
04:06:16|1363.61
04:06:18|1363.61
04:06:18|1363.61
04:06:19|1363.61
04:06:21|1363.61
04:06:21|1363.61
04:06:23|1363.61
04:06:24|1363.61
04:06:25|1363.61
04:06:25|1363.61
04:06:27|1363.61
04:06:28|1363.61
04:06:28|1363.69
04:06:30|1363.69
04:06:31|1363.69
04:06:31|1363.69
04:06:33|1363.69
04:06:34|1363.69
04:06:35|1363.69
04:06:36|1363.69
04:06:37|1363.69
04:06:37|1363.69
04:06:38|1363.69
04:06:40|1363.69
04:06:41|1363.69
04:06:42|1363.69
04:06:44|1363.88
04:06:45|1363.83
04:06:46|1363.82
04:06:48|1363.82
04:06:49|1363.82
04:06:50|1363.82
04:06:51|1363.82
04:06:52|1363.82
04:06:52|1363.82
04:06:54|1363.82
04:06:55|1363.82
04:06:56|1363.82
04:06:57|1363.82
04:06:58|1363.82
04:06:59|1363.82
04:07:00|1363.82
04:07:01|1363.82
04:07:02|1363.89
04:07:03|1363.89
04:07:05|1363.83
04:07:06|1363.83
04:07:06|1363.78
04:07:07|1363.78
04:07:08|1363.78
04:07:10|1363.78
04:07:11|1363.78
04:07:12|1363.78
04:07:13|1363.78
04:07:14|1363.85
04:07:14|1363.85
04:07:15|1363.9
04:07:16|1363.88
04:07:17|1363.91
04:07:19|1363.91
04:07:20|1363.91
04:07:21|1363.82
04:07:21|1363.82
04:07:23|1363.82
04:07:24|1363.82
04:07:25|1363.82
04:07:26|1363.82
04:07:27|1363.82
04:07:28|1363.82
04:07:29|1363.55
04:07:29|1363.55
04:07:32|1363.55
04:07:32|1363.55
04:07:34|1363.55
04:07:34|1363.55
04:07:36|1363.55
04:07:37|1363.55
04:07:39|1363.57
04:07:39|1363.57
04:07:41|1363.57
04:07:42|1363.56
04:07:43|1363.56
04:07:44|1363.56
04:07:45|1363.56
04:07:46|1363.56
04:07:46|1363.56
04:07:48|1363.56
04:07:49|1363.56
04:07:51|1363.53
04:07:51|1363.53
04:07:53|1363.53
04:07:55|1363.53
04:07:55|1363.53
04:07:57|1363.53
04:07:57|1363.53
04:07:59|1363.53
04:07:59|1363.53
04:08:01|1363.53
04:08:02|1363.53
04:08:02|1363.53
04:08:03|1363.53
04:08:04|1363.53
04:08:06|1363.53
04:08:07|1363.53
04:08:08|1363.53
04:08:09|1363.53
04:08:10|1363.53
04:08:11|1363.53
04:08:12|1363.53
04:08:13|1363.53
04:08:14|1363.53
04:08:15|1363.53
04:08:16|1363.53
04:08:17|1363.53
04:08:18|1363.53
04:08:19|1363.53
04:08:20|1363.53
04:08:21|1363.53
04:08:22|1363.53
04:08:23|1363.53
04:08:24|1363.54
04:08:25|1363.54
04:08:27|1363.54
04:08:27|1363.54
04:08:29|1363.54
04:08:30|1363.54
04:08:31|1363.54
04:08:32|1363.54
04:08:33|1363.54
04:08:34|1363.54
04:08:35|1363.54
04:08:36|1363.54
04:08:37|1363.54
04:08:38|1363.54
04:08:39|1363.54
04:08:41|1363.54
04:08:42|1363.54
04:08:44|1363.54
04:08:44|1363.54
04:08:45|1363.54
04:08:47|1363.78
04:08:48|1363.78
04:08:49|1363.78
04:08:50|1363.78
04:08:51|1363.78
04:08:51|1363.78
04:08:52|1363.78
04:08:54|1363.78
04:08:54|1363.78
04:08:56|1363.78
04:08:56|1363.78
04:08:58|1363.78
04:08:59|1363.78
04:08:59|1363.78
04:09:00|1363.78
04:09:02|1363.78
04:09:04|1363.78
04:09:05|1363.78
04:09:06|1363.78
04:09:06|1363.78
04:09:08|1363.78
04:09:09|1363.78
04:09:10|1363.78
04:09:10|1363.78
04:09:11|1363.78
04:09:13|1363.78
04:09:14|1363.78
04:09:14|1363.78
04:09:16|1363.78
04:09:16|1363.78
04:09:18|1363.78
04:09:19|1363.78
04:09:20|1363.78
04:09:21|1363.78
04:09:22|1363.78
04:09:23|1363.78
04:09:24|1363.78
04:09:25|1363.78
04:09:26|1363.78
04:09:26|1363.78
04:09:28|1363.78
04:09:29|1363.78
04:09:30|1363.78
04:09:30|1363.78
04:09:31|1363.78
04:09:32|1363.78
04:09:34|1363.78
04:09:35|1363.78
04:09:36|1363.78
04:09:37|1363.78
04:09:38|1363.78
04:09:39|1363.69
04:09:40|1363.69
04:09:42|1363.69
04:09:43|1363.68
04:09:44|1363.68
04:09:45|1363.68
04:09:46|1363.68
04:09:47|1363.68
04:09:48|1363.68
04:09:49|1363.68
04:09:50|1363.68
04:09:52|1363.82
04:09:53|1363.82
04:09:53|1363.74
04:09:55|1363.74
04:09:56|1363.74
04:09:56|1363.74
04:09:57|1363.74
04:09:59|1363.74
04:10:00|1363.74
04:10:01|1363.74
04:10:02|1363.75
04:10:03|1363.75
04:10:04|1363.75
04:10:05|1363.75
04:10:06|1363.75
04:10:07|1363.75
04:10:09|1363.75
04:10:10|1363.75
04:10:11|1363.75
04:10:12|1363.75
04:10:14|1363.75
04:10:15|1363.75
04:10:16|1363.75
04:10:17|1363.75
04:10:18|1363.75
04:10:19|1363.75
04:10:20|1363.75
04:10:21|1363.75
04:10:22|1363.91
04:10:23|1363.91
04:10:23|1363.91
04:10:25|1363.91
04:10:25|1363.91
04:10:27|1363.91
04:10:28|1363.81
04:10:29|1363.81
04:10:30|1363.81
04:10:31|1363.81
04:10:32|1363.81
04:10:33|1363.81
04:10:34|1363.81
04:10:35|1363.81
04:10:36|1363.81
04:10:37|1365.19
04:10:38|1365.22
04:10:39|1364.99
04:10:40|1364.99
04:10:41|1365.16
04:10:42|1365.16
04:10:43|1365.16
04:10:44|1365.16
04:10:46|1365.85
04:10:46|1366.74
04:10:48|1366.09
04:10:48|1366.09
04:10:49|1366.09
04:10:51|1366.09
04:10:52|1365.79
04:10:52|1365.79
04:10:54|1365.79
04:10:54|1365.79
04:10:55|1365.79
04:10:56|1365.79
04:10:58|1365.79
04:10:59|1365.82
04:11:00|1366.35
04:11:01|1366.35
04:11:02|1366.35
04:11:03|1366.67
04:11:04|1366.67
04:11:05|1366.67
04:11:06|1366.67
04:11:07|1366.67
04:11:08|1366.27
04:11:09|1366.27
04:11:10|1366.27
04:11:11|1366.27
04:11:12|1366.27
04:11:13|1366.27
04:11:14|1365.72
04:11:15|1365.72
04:11:16|1365.63
04:11:17|1365.63
04:11:18|1365.63
04:11:19|1365.63
04:11:20|1365.63
04:11:22|1365.63
04:11:22|1365.63
04:11:23|1365.75
04:11:24|1365.75
04:11:25|1365.84
04:11:27|1365.84
04:11:28|1365.84
04:11:28|1365.84
04:11:29|1365.84
04:11:31|1365.84
04:11:32|1365.84
04:11:33|1365.84
04:11:34|1365.53
04:11:35|1365.53
04:11:36|1365.53
04:11:37|1365.53
04:11:38|1365.53
04:11:40|1365.53
04:11:41|1365.62
04:11:41|1365.51
04:11:43|1365.51
04:11:43|1365.36
04:11:46|1365.19
04:11:46|1365.19
04:11:47|1365.19
04:11:49|1365.19
04:11:49|1365.19
04:11:50|1365.19
04:11:51|1365.19
04:11:53|1365.19
04:11:53|1365.19
04:11:55|1365.19
04:11:57|1365.19
04:11:58|1365.19
04:11:58|1365.19
04:11:59|1365.19
04:12:01|1365.19
04:12:02|1365.19
04:12:04|1364.92
04:12:05|1364.92
04:12:07|1364.92
04:12:07|1364.92
04:12:08|1364.92
04:12:10|1364.92
04:12:11|1364.92
04:12:12|1364.92
04:12:14|1364.92
04:12:15|1364.92
04:12:16|1364.92
04:12:16|1364.92
04:12:17|1364.67
04:12:18|1364.67
04:12:19|1364.64
04:12:20|1364.64
04:12:22|1364.49
04:12:23|1364.49
04:12:24|1364.49
04:12:25|1364.49
04:12:26|1364.49
04:12:27|1364.49
04:12:28|1364.49
04:12:29|1364.49
04:12:30|1364.49
04:12:31|1364.49
04:12:32|1364.49
04:12:33|1364.49
04:12:34|1364.16
04:12:36|1364.16
04:12:37|1364.16
04:12:38|1364.16
04:12:39|1364.16
04:12:41|1364.16
04:12:41|1364.16
04:12:43|1364.16
04:12:45|1364.16
04:12:47|1364.16
04:12:48|1364.16
04:12:48|1364.16
04:12:49|1364.16
04:12:50|1364.16
04:12:52|1364.16
04:12:53|1364.16
04:12:55|1364.16
04:12:55|1364.16
04:12:57|1364.16
04:12:59|1364.16
04:12:59|1363.94
04:13:00|1363.94
04:13:01|1363.94
04:13:02|1363.94
04:13:04|1363.94
04:13:04|1363.94
04:13:06|1363.95
04:13:07|1363.95
04:13:08|1363.95
04:13:10|1363.95
04:13:10|1363.95
04:13:12|1363.95
04:13:12|1363.95
04:13:13|1363.95
04:13:14|1363.95
04:13:15|1363.95
04:13:17|1363.95
04:13:18|1363.95
04:13:19|1363.95
04:13:19|1363.95
04:13:20|1363.95
04:13:21|1363.95
04:13:23|1363.95
04:13:24|1363.95
04:13:25|1363.95
04:13:26|1363.95
04:13:27|1363.95
04:13:28|1363.95
04:13:29|1363.95
04:13:30|1363.95
04:13:31|1363.95
04:13:32|1363.95
04:13:33|1363.95
04:13:34|1363.95
04:13:35|1363.95
04:13:36|1363.95
04:13:37|1363.95
04:13:38|1363.95
04:13:39|1363.95
04:13:40|1363.95
04:13:41|1363.95
04:13:42|1363.95
04:13:43|1363.95
04:13:44|1363.95
04:13:46|1363.95
04:13:48|1363.95
04:13:48|1363.95
04:13:49|1363.95
04:13:50|1363.95
04:13:51|1363.95
04:13:53|1363.76
04:13:54|1363.76
04:13:55|1363.76
04:13:56|1363.76
04:13:57|1363.76
04:13:58|1363.76
04:13:59|1363.76
04:14:00|1363.76
04:14:01|1363.76
04:14:02|1363.76
04:14:03|1363.76
04:14:04|1363.76
04:14:05|1363.76
04:14:06|1363.76
04:14:07|1363.76
04:14:08|1363.76
04:14:09|1363.76
04:14:10|1363.76
04:14:11|1363.76
04:14:12|1363.74
04:14:13|1363.75
04:14:14|1363.75
04:14:15|1363.78
04:14:16|1363.78
04:14:17|1363.78
04:14:18|1363.54
04:14:19|1363.54
04:14:20|1363.35
04:14:21|1363.35
04:14:22|1363.35
04:14:23|1363.35
04:14:24|1363.35
04:14:25|1363.35
04:14:26|1363.07
04:14:27|1363.07
04:14:29|1363.07
04:14:29|1363.07
04:14:30|1363.07
04:14:31|1363.07
04:14:33|1363.07
04:14:33|1363.07
04:14:34|1363.07
04:14:35|1363.07
04:14:37|1363.07
04:14:38|1363.07
04:14:38|1363.07
04:14:39|1363.07
04:14:40|1363.07
04:14:41|1363.02
04:14:43|1363.02
04:14:43|1363.11
04:14:44|1363.11
04:14:46|1363.1
04:14:46|1362.94
04:14:47|1362.94
04:14:49|1362.94
04:14:49|1362.94
04:14:50|1362.94
04:14:51|1362.94
04:14:53|1362.94
04:14:53|1362.94
04:14:55|1362.94
04:14:56|1362.94
04:14:57|1362.94
04:14:57|1362.94
04:14:59|1362.94
04:15:00|1362.94
04:15:01|1362.94
04:15:02|1362.94
04:15:04|1362.94
04:15:05|1362.94
04:15:06|1362.94
04:15:07|1362.94
04:15:08|1362.79
04:15:08|1362.79
04:15:10|1362.79
04:15:11|1362.79
04:15:11|1362.79
04:15:13|1362.79
04:15:13|1362.79
04:15:14|1362.79
04:15:15|1362.79
04:15:17|1362.79
04:15:17|1362.79
04:15:19|1362.79
04:15:20|1362.79
04:15:20|1362.79
04:15:21|1362.79
04:15:23|1362.79
04:15:24|1362.79
04:15:25|1362.79
04:15:26|1362.79
04:15:26|1362.79
04:15:28|1362.79
04:15:29|1362.79
04:15:30|1362.79
04:15:31|1362.79
04:15:31|1362.79
04:15:33|1362.79
04:15:34|1362.79
04:15:34|1362.79
04:15:36|1362.68
04:15:37|1362.68
04:15:38|1362.35
04:15:38|1362.35
04:15:40|1362.4
04:15:41|1362.4
04:15:42|1362.4
04:15:42|1362.4
04:15:44|1362.4
04:15:45|1362.4
04:15:46|1362.4
04:15:47|1362.4
04:15:48|1362.4
04:15:49|1362.4
04:15:50|1362.4
04:15:51|1362.19
04:15:52|1362.19
04:15:53|1362.12
04:15:54|1362.12
04:15:55|1362.13
04:15:56|1362.05
04:15:58|1362.05
04:15:58|1362.05
04:15:59|1362.05
04:16:00|1362.05
04:16:02|1362.07
04:16:03|1362.07
04:16:04|1362.
04:16:05|1362.07
04:16:07|1362.09
04:16:08|1362.09
04:16:09|1362.09
04:16:10|1362.09
04:16:11|1362.09
04:16:13|1362.09
04:16:14|1362.09
04:16:15|1362.09
04:16:16|1362.09
04:16:16|1361.99
04:16:17|1362.
04:16:18|1361.99
04:16:20|1361.99
04:16:21|1361.99
04:16:22|1361.99
04:16:23|1361.99
04:16:24|1361.99
04:16:25|1361.99
04:16:26|1361.99
04:16:27|1361.99
04:16:28|1361.99
04:16:29|1361.99
04:16:30|1361.99
04:16:31|1361.99
04:16:32|1361.96
04:16:33|1361.96
04:16:34|1361.96
04:16:35|1361.96
04:16:36|1361.96
04:16:37|1361.96
04:16:38|1361.79
04:16:39|1361.79
04:16:40|1361.79
04:16:41|1361.79
04:16:42|1361.79
04:16:43|1361.79
04:16:45|1361.79
04:16:45|1361.79
04:16:47|1361.79
04:16:47|1361.79
04:16:48|1361.79
04:16:50|1361.79
04:16:52|1361.79
04:16:53|1361.79
04:16:55|1361.79
04:16:56|1361.79
04:16:56|1361.79
04:16:57|1361.79
04:16:58|1361.79
04:16:59|1361.79
04:17:01|1361.79
04:17:03|1361.79
04:17:03|1361.79
04:17:06|1361.79
04:17:07|1361.79
04:17:08|1361.79
04:17:09|1361.79
04:17:09|1361.79
04:17:11|1361.79
04:17:12|1361.79
04:17:13|1361.79
04:17:14|1361.79
04:17:15|1361.79
04:17:16|1361.79
04:17:17|1361.79
04:17:18|1361.79
04:17:20|1361.79
04:17:20|1361.79
04:17:21|1361.79
04:17:23|1361.79
04:17:24|1361.79
04:17:24|1361.79
04:17:25|1361.79
04:17:27|1361.79
04:17:28|1361.79
04:17:28|1361.79
04:17:30|1361.79
04:17:31|1361.79
04:17:32|1361.79
04:17:34|1361.79
04:17:34|1361.79
04:17:35|1361.62
04:17:37|1361.61
04:17:37|1361.61
04:17:38|1361.82
04:17:40|1361.82
04:17:40|1361.82
04:17:41|1361.82
04:17:43|1361.82
04:17:44|1361.82
04:17:45|1361.82
04:17:46|1361.82
04:17:47|1361.82
04:17:48|1361.82
04:17:50|1361.82
04:17:51|1361.75
04:17:53|1361.77
04:17:54|1361.77
04:17:55|1361.77
04:17:55|1361.77
04:17:57|1361.77
04:17:57|1361.77
04:18:00|1361.77
04:18:01|1361.77
04:18:02|1361.77
04:18:04|1361.77
04:18:04|1361.77
04:18:05|1361.77
04:18:06|1361.73
04:18:08|1361.73
04:18:09|1361.73
04:18:09|1361.73
04:18:11|1361.73
04:18:13|1361.73
04:18:14|1361.73
04:18:15|1361.73
04:18:16|1361.73
04:18:17|1361.73
04:18:18|1361.73
04:18:19|1361.73
04:18:20|1361.73
04:18:20|1361.73
04:18:22|1361.73
04:18:23|1361.73
04:18:24|1361.73
04:18:25|1361.73
04:18:26|1361.73
04:18:27|1361.73
04:18:28|1361.73
04:18:29|1361.73
04:18:30|1361.73
04:18:31|1361.73
04:18:32|1361.73
04:18:33|1361.71
04:18:34|1361.71
04:18:35|1361.71
04:18:36|1361.71
04:18:37|1361.71
04:18:38|1361.71
04:18:39|1361.71
04:18:40|1361.71
04:18:41|1361.71
04:18:42|1361.71
04:18:43|1361.71
04:18:44|1361.71
04:18:45|1361.71
04:18:46|1361.71
04:18:47|1361.71
04:18:48|1361.71
04:18:50|1361.71
04:18:50|1361.71
04:18:51|1361.71
04:18:53|1361.71
04:18:54|1361.71
04:18:55|1361.71
04:18:57|1361.71
04:18:57|1361.71
04:18:58|1361.71
04:19:00|1361.71
04:19:00|1361.71
04:19:01|1361.71
04:19:03|1361.71
04:19:04|1361.71
04:19:06|1361.71
04:19:06|1361.71
04:19:07|1361.71
04:19:08|1361.71
04:19:09|1361.71
04:19:10|1361.75
04:19:11|1361.75
04:19:12|1361.98
04:19:13|1361.98
04:19:15|1361.98
04:19:16|1361.98
04:19:17|1361.98
04:19:18|1361.98
04:19:19|1361.98
04:19:20|1361.98
04:19:21|1361.98
04:19:22|1361.98
04:19:24|1361.98
04:19:25|1361.98
04:19:26|1361.98
04:19:27|1361.98
04:19:28|1361.98
04:19:29|1361.98
04:19:30|1361.98
04:19:31|1361.98
04:19:32|1361.98
04:19:33|1361.98
04:19:34|1362.41
04:19:35|1362.41
04:19:36|1362.41
04:19:38|1362.41
04:19:39|1362.41
04:19:40|1362.41
04:19:41|1362.41
04:19:42|1362.41
04:19:43|1362.41
04:19:44|1362.41
04:19:45|1362.41
04:19:46|1362.41
04:19:47|1362.41
04:19:48|1362.41
04:19:49|1362.41
04:19:51|1362.41
04:19:52|1362.41
04:19:54|1362.41
04:19:54|1362.41
04:19:55|1362.41
04:19:56|1362.41
04:19:57|1362.41
04:19:59|1362.41
04:20:00|1362.41
04:20:01|1362.41
04:20:02|1362.41
04:20:03|1362.41
04:20:05|1362.41
04:20:06|1362.41
04:20:07|1362.41
04:20:08|1362.41
04:20:09|1362.41
04:20:10|1362.41
04:20:11|1362.46
04:20:12|1362.46
04:20:14|1362.46
04:20:15|1362.46
04:20:16|1362.46
04:20:17|1362.46
04:20:18|1362.46
04:20:19|1362.46
04:20:20|1362.46
04:20:21|1362.46
04:20:22|1362.46
04:20:23|1362.46
04:20:25|1362.46
04:20:26|1362.46
04:20:27|1362.46
04:20:28|1362.46
04:20:28|1362.46
04:20:30|1362.46
04:20:31|1362.46
04:20:32|1362.46
04:20:33|1362.46
04:20:34|1362.46
04:20:35|1362.46
04:20:36|1362.46
04:20:37|1362.46
04:20:38|1362.46
04:20:39|1362.46
04:20:40|1362.46
04:20:41|1362.46
04:20:42|1362.46
04:20:43|1362.46
04:20:44|1362.46
04:20:45|1362.46
04:20:46|1362.46
04:20:47|1362.46
04:20:48|1362.46
04:20:49|1362.27
04:20:50|1362.27
04:20:51|1362.27
04:20:52|1362.24
04:20:53|1362.24
04:20:54|1362.1
04:20:55|1362.1
04:20:56|1362.1
04:20:57|1362.1
04:20:58|1362.1
04:20:59|1362.1
04:21:00|1362.1
04:21:01|1362.1
04:21:02|1362.1
04:21:04|1362.1
04:21:05|1362.1
04:21:06|1362.1
04:21:07|1362.1
04:21:08|1362.1
04:21:09|1362.1
04:21:10|1362.1
04:21:11|1362.1
04:21:12|1362.1
04:21:13|1362.1
04:21:14|1362.1
04:21:15|1362.1
04:21:16|1362.1
04:21:17|1362.1
04:21:18|1362.1
04:21:19|1362.1
04:21:20|1362.1
04:21:21|1362.1
04:21:22|1362.1
04:21:23|1362.1
04:21:25|1362.1
04:21:26|1362.1
04:21:27|1362.1
04:21:27|1362.1
04:21:28|1362.1
04:21:30|1362.1
04:21:31|1362.1
04:21:31|1362.1
04:21:32|1362.1
04:21:34|1362.1
04:21:35|1362.1
04:21:35|1362.1
04:21:37|1362.1
04:21:37|1362.1
04:21:39|1362.1
04:21:41|1362.1
04:21:42|1362.1
04:21:43|1362.1
04:21:43|1362.1
04:21:44|1362.1
04:21:45|1362.1
04:21:46|1362.1
04:21:49|1362.1
04:21:49|1362.1
04:21:50|1362.1
04:21:51|1362.1
04:21:53|1362.1
04:21:54|1362.1
04:21:56|1362.1
04:21:57|1362.1
04:21:58|1362.1
04:21:59|1362.1
04:22:00|1362.1
04:22:01|1362.1
04:22:02|1362.1
04:22:02|1362.1
04:22:04|1362.1
04:22:04|1362.1
04:22:05|1362.1
04:22:07|1362.1
04:22:08|1362.1
04:22:08|1362.1
04:22:10|1362.1
04:22:10|1362.1
04:22:11|1362.1
04:22:13|1362.1
04:22:14|1362.1
04:22:15|1362.1
04:22:16|1362.1
04:22:17|1362.1
04:22:18|1362.1
04:22:19|1362.1
04:22:21|1362.1
04:22:22|1361.95
04:22:23|1361.95
04:22:24|1361.95
04:22:25|1361.95
04:22:26|1361.95
04:22:27|1361.95
04:22:28|1361.95
04:22:29|1361.95
04:22:30|1361.95
04:22:31|1361.95
04:22:32|1361.95
04:22:33|1361.95
04:22:34|1361.95
04:22:35|1361.95
04:22:37|1361.95
04:22:39|1361.95
04:22:39|1361.95
04:22:40|1361.95
04:22:41|1361.95
04:22:42|1361.95
04:22:44|1361.95
04:22:45|1361.95
04:22:46|1361.95
04:22:46|1361.95
04:22:48|1361.95
04:22:49|1361.95
04:22:50|1361.95
04:22:50|1361.95
04:22:51|1361.95
04:22:52|1361.95
04:22:54|1361.95
04:22:55|1361.95
04:22:57|1361.95
04:22:58|1361.95
04:22:59|1361.95
04:23:00|1361.95
04:23:01|1361.95
04:23:02|1361.95
04:23:03|1361.95
04:23:04|1361.95
04:23:05|1361.95
04:23:07|1361.95
04:23:08|1361.95
04:23:09|1361.95
04:23:11|1361.95
04:23:11|1361.95
04:23:12|1361.95
04:23:14|1361.95
04:23:15|1361.95
04:23:16|1361.75
04:23:17|1361.75
04:23:18|1361.75
04:23:19|1361.75
04:23:21|1361.75
04:23:21|1361.75
04:23:23|1361.75
04:23:23|1361.75
04:23:24|1361.99
04:23:25|1361.99
04:23:26|1361.99
04:23:27|1361.99
04:23:28|1361.99
04:23:30|1361.99
04:23:30|1361.8
04:23:31|1361.8
04:23:34|1361.8
04:23:35|1361.8
04:23:36|1361.8
04:23:36|1361.8
04:23:37|1361.8
04:23:38|1361.8
04:23:39|1361.8
04:23:41|1361.8
04:23:41|1361.8
04:23:42|1361.8
04:23:43|1361.8
04:23:44|1361.8
04:23:45|1361.8
04:23:46|1361.8
04:23:47|1361.8
04:23:48|1361.8
04:23:49|1361.8
04:23:51|1361.8
04:23:52|1361.8
04:23:53|1361.8
04:23:55|1361.8
04:23:56|1361.8
04:23:57|1362.27
04:23:58|1362.27
04:23:59|1362.18
04:24:00|1362.19
04:24:01|1362.19
04:24:02|1362.19
04:24:02|1362.19
04:24:04|1362.19
04:24:04|1362.19
04:24:06|1362.19
04:24:06|1362.19
04:24:08|1362.19
04:24:09|1362.19
04:24:10|1362.19
04:24:11|1362.19
04:24:12|1362.19
04:24:13|1362.19
04:24:13|1362.19
04:24:16|1362.19
04:24:17|1362.19
04:24:18|1361.93
04:24:19|1361.93
04:24:20|1361.93
04:24:22|1362.
04:24:22|1362.
04:24:24|1362.
04:24:25|1362.
04:24:26|1362.
04:24:27|1362.
04:24:28|1362.
04:24:29|1362.
04:24:30|1362.
04:24:31|1362.
04:24:32|1362.
04:24:33|1362.
04:24:34|1362.
04:24:35|1362.
04:24:36|1362.
04:24:37|1362.
04:24:38|1362.
04:24:39|1362.
04:24:40|1362.
04:24:41|1362.
04:24:43|1362.
04:24:43|1362.
04:24:44|1362.
04:24:46|1362.
04:24:48|1362.
04:24:48|1362.
04:24:49|1362.
04:24:51|1362.
04:24:51|1362.
04:24:53|1362.
04:24:53|1362.
04:24:54|1362.
04:24:55|1362.
04:24:56|1362.
04:24:59|1362.
04:25:01|1362.
04:25:01|1362.
04:25:03|1362.
04:25:04|1362.
04:25:05|1362.
04:25:06|1362.
04:25:07|1362.
04:25:08|1362.
04:25:09|1362.
04:25:10|1362.
04:25:11|1362.
04:25:12|1362.
04:25:14|1362.
04:25:15|1362.1
04:25:16|1362.1
04:25:17|1362.1
04:25:17|1362.1
04:25:19|1362.1
04:25:19|1362.1
04:25:21|1362.1
04:25:22|1362.1
04:25:23|1362.1
04:25:24|1362.1
04:25:25|1362.1
04:25:26|1362.1
04:25:27|1362.1
04:25:28|1362.1
04:25:29|1362.1
04:25:30|1362.1
04:25:31|1362.1
04:25:32|1362.17
04:25:33|1362.1
04:25:35|1362.1
04:25:36|1362.1
04:25:36|1362.1
04:25:38|1362.1
04:25:38|1362.1
04:25:39|1362.13
04:25:40|1362.11
04:25:41|1362.13
04:25:43|1362.11
04:25:44|1362.11
04:25:45|1362.12
04:25:46|1362.1
04:25:47|1362.1
04:25:48|1362.1
04:25:49|1362.1
04:25:50|1362.1
04:25:51|1362.1
04:25:51|1362.1
04:25:53|1362.1
04:25:54|1362.1
04:25:55|1362.1
04:25:57|1362.1
04:25:58|1362.1
04:26:00|1362.1
04:26:00|1362.1
04:26:01|1362.1
04:26:02|1362.1
04:26:03|1362.1
04:26:04|1362.1
04:26:05|1362.1
04:26:07|1362.1
04:26:08|1361.96
04:26:09|1361.96
04:26:10|1361.96
04:26:11|1361.96
04:26:11|1361.96
04:26:13|1361.96
04:26:13|1361.96
04:26:14|1361.96
04:26:16|1361.96
04:26:17|1361.96
04:26:18|1361.96
04:26:19|1361.96
04:26:20|1361.96
04:26:21|1361.96
04:26:22|1361.96
04:26:23|1361.96
04:26:24|1361.96
04:26:25|1361.96
04:26:26|1361.96
04:26:27|1361.96
04:26:28|1361.96
04:26:29|1361.96
04:26:31|1361.96
04:26:32|1361.96
04:26:32|1361.96
04:26:34|1361.96
04:26:35|1361.96
04:26:36|1361.96
04:26:36|1361.96
04:26:38|1361.96
04:26:38|1361.96
04:26:40|1361.96
04:26:40|1361.96
04:26:41|1361.96
04:26:42|1361.96
04:26:44|1361.96
04:26:45|1361.96
04:26:45|1361.96
04:26:47|1361.96
04:26:48|1361.96
04:26:48|1361.96
04:26:50|1361.96
04:26:51|1361.96
04:26:52|1361.96
04:26:52|1362.06
04:26:53|1362.06
04:26:54|1362.06
04:26:56|1362.06
04:26:56|1362.06
04:26:58|1362.06
04:26:59|1362.06
04:27:01|1362.06
04:27:01|1362.06
04:27:03|1362.06
04:27:05|1362.06
04:27:05|1362.06
04:27:06|1362.06
04:27:07|1362.06
04:27:08|1362.06
04:27:10|1362.08
04:27:11|1362.08
04:27:12|1362.08
04:27:13|1362.08
04:27:14|1362.08
04:27:15|1362.08
04:27:16|1362.08
04:27:18|1362.08
04:27:18|1362.08
04:27:20|1362.08
04:27:21|1362.08
04:27:22|1362.08
04:27:23|1362.08
04:27:24|1362.08
04:27:25|1362.08
04:27:26|1362.08
04:27:28|1362.08
04:27:29|1362.08
04:27:30|1362.08
04:27:31|1362.08
04:27:32|1362.08
04:27:33|1362.08
04:27:34|1362.08
04:27:35|1362.08
04:27:36|1362.08
04:27:37|1362.08
04:27:38|1362.08
04:27:39|1362.08
04:27:40|1362.08
04:27:41|1362.08
04:27:42|1362.08
04:27:43|1362.08
04:27:44|1362.08
04:27:45|1361.88
04:27:46|1361.88
04:27:47|1361.88
04:27:48|1361.88
04:27:49|1361.88
04:27:51|1361.85
04:27:51|1361.85
04:27:52|1361.85
04:27:53|1361.85
04:27:55|1361.85
04:27:56|1361.86
04:27:57|1361.86
04:27:58|1361.86
04:28:00|1361.86
04:28:02|1361.86
04:28:02|1361.86
04:28:03|1361.86
04:28:04|1361.86
04:28:05|1361.86
04:28:06|1361.86
04:28:07|1361.86
04:28:09|1361.86
04:28:10|1361.86
04:28:11|1361.53
04:28:12|1361.53
04:28:14|1361.53
04:28:14|1361.53
04:28:16|1361.53
04:28:16|1361.53
04:28:17|1361.53
04:28:19|1361.53
04:28:20|1361.53
04:28:21|1361.53
04:28:23|1361.53
04:28:23|1361.53
04:28:24|1361.53
04:28:26|1361.53
04:28:27|1361.53
04:28:27|1361.53
04:28:29|1361.53
04:28:30|1361.53
04:28:31|1361.53
04:28:32|1361.53
04:28:33|1361.53
04:28:34|1361.53
04:28:35|1361.53
04:28:37|1361.53
04:28:38|1361.53
04:28:39|1361.53
04:28:40|1361.53
04:28:41|1361.53
04:28:42|1361.53
04:28:44|1361.53
04:28:44|1361.53
04:28:46|1361.53
04:28:46|1361.53
04:28:48|1361.53
04:28:49|1361.53
04:28:49|1361.53
04:28:51|1361.53
04:28:51|1361.53
04:28:52|1361.53
04:28:53|1361.53
04:28:54|1361.53
04:28:56|1361.53
04:28:57|1361.53
04:28:58|1361.53
04:29:00|1361.53
04:29:02|1361.53
04:29:02|1361.53
04:29:04|1361.53
04:29:05|1361.53
04:29:06|1361.53
04:29:08|1361.53
04:29:09|1361.53
04:29:10|1361.53
04:29:11|1361.53
04:29:12|1361.53
04:29:13|1361.53
04:29:13|1361.53
04:29:15|1361.53
04:29:15|1361.53
04:29:16|1361.53
04:29:19|1361.53
04:29:20|1361.53
04:29:21|1361.53
04:29:22|1361.53
04:29:22|1361.53
04:29:23|1361.53
04:29:24|1361.53
04:29:25|1361.53
04:29:26|1361.53
04:29:27|1361.53
04:29:28|1361.53
04:29:30|1361.53
04:29:31|1361.61
04:29:32|1361.61
04:29:33|1361.61
04:29:34|1361.61
04:29:34|1361.61
04:29:36|1361.61
04:29:37|1361.61
04:29:37|1361.61
04:29:38|1361.61
04:29:39|1361.61
04:29:41|1361.61
04:29:42|1361.61
04:29:43|1361.61
04:29:44|1361.61
04:29:45|1361.61
04:29:46|1361.61
04:29:47|1361.61
04:29:48|1361.61
04:29:49|1361.61
04:29:51|1361.61
04:29:51|1361.61
04:29:52|1361.61
04:29:54|1361.61
04:29:55|1361.61
04:29:55|1361.61
04:29:57|1361.61
04:29:58|1361.61
04:29:58|1361.61
04:30:00|1361.61
04:30:01|1361.6
04:30:03|1361.98
04:30:03|1361.98
04:30:04|1361.99
04:30:06|1361.99
04:30:07|1361.99
04:30:09|1361.99
04:30:09|1361.99
04:30:10|1361.99
04:30:11|1361.99
04:30:12|1361.99
04:30:14|1361.99
04:30:15|1361.99
04:30:15|1361.99
04:30:16|1361.99
04:30:17|1361.99
04:30:18|1361.99
04:30:19|1361.99
04:30:21|1361.99
04:30:21|1361.99
04:30:22|1361.99
04:30:23|1362.02
04:30:25|1362.02
04:30:26|1362.02
04:30:26|1362.02
04:30:27|1362.02
04:30:28|1362.02
04:30:30|1362.02
04:30:30|1362.02
04:30:31|1362.02
04:30:32|1362.02
04:30:34|1362.02
04:30:34|1362.02
04:30:35|1362.02
04:30:36|1362.02
04:30:37|1362.03
04:30:39|1362.03
04:30:39|1362.03
04:30:40|1362.03
04:30:42|1362.03
04:30:42|1362.03
04:30:43|1362.03
04:30:44|1362.08
04:30:45|1362.08
04:30:47|1362.08
04:30:47|1362.09
04:30:48|1362.1
04:30:49|1362.1
04:30:50|1362.1
04:30:51|1362.1
04:30:53|1362.1
04:30:54|1362.1
04:30:54|1362.1
04:30:56|1362.1
04:30:57|1362.1
04:30:58|1362.1
04:30:59|1362.1
04:30:59|1362.1
04:31:01|1362.1
04:31:02|1362.1
04:31:03|1362.1
04:31:04|1362.1
04:31:05|1362.1
04:31:06|1362.1
04:31:08|1362.1
04:31:08|1362.1
04:31:10|1362.1
04:31:12|1362.38
04:31:14|1362.38
04:31:14|1362.38
04:31:16|1362.29
04:31:17|1362.29
04:31:18|1362.31
04:31:19|1362.3
04:31:20|1362.33
04:31:21|1362.33
04:31:22|1362.33
04:31:23|1362.33
04:31:24|1362.33
04:31:25|1362.33
04:31:26|1362.4
04:31:27|1362.4
04:31:28|1362.4
04:31:29|1362.4
04:31:30|1362.4
04:31:31|1362.4
04:31:32|1362.4
04:31:33|1362.4
04:31:35|1362.4
04:31:36|1362.39
04:31:37|1362.39
04:31:38|1362.39
04:31:39|1362.39
04:31:40|1362.39
04:31:41|1362.39
04:31:42|1362.39
04:31:43|1362.39
04:31:44|1362.39
04:31:45|1362.39
04:31:46|1362.39
04:31:47|1362.39
04:31:48|1362.39
04:31:49|1362.39
04:31:50|1362.39
04:31:51|1362.39
04:31:52|1362.39
04:31:54|1362.39
04:31:55|1362.39
04:31:55|1362.39
04:31:57|1362.39
04:31:58|1362.39
04:31:59|1362.39
04:32:00|1361.93
04:32:01|1361.93
04:32:02|1361.93
04:32:03|1361.93
04:32:04|1361.93
04:32:05|1361.93
04:32:06|1361.93
04:32:07|1361.93
04:32:09|1361.93
04:32:10|1361.93
04:32:11|1361.93
04:32:12|1361.93
04:32:13|1361.93
04:32:14|1361.93
04:32:15|1361.93
04:32:16|1361.93
04:32:17|1361.93
04:32:18|1361.81
04:32:19|1361.81
04:32:20|1361.79
04:32:21|1361.79
04:32:22|1361.79
04:32:23|1361.79
04:32:24|1361.79
04:32:25|1361.79
04:32:26|1361.79
04:32:27|1361.81
04:32:28|1361.81
04:32:30|1361.81
04:32:30|1361.81
04:32:31|1361.81
04:32:32|1361.81
04:32:34|1361.81
04:32:35|1361.81
04:32:35|1361.81
04:32:36|1361.81
04:32:37|1361.81
04:32:39|1361.81
04:32:40|1361.81
04:32:41|1361.81
04:32:41|1361.81
04:32:43|1361.81
04:32:44|1361.81
04:32:45|1361.81
04:32:46|1361.81
04:32:47|1361.81
04:32:48|1361.81
04:32:49|1361.81
04:32:50|1361.81
04:32:51|1361.81
04:32:52|1361.81
04:32:53|1361.81
04:32:54|1361.81
04:32:55|1361.81
04:32:56|1361.81
04:32:57|1361.81
04:32:58|1361.81
04:32:59|1361.81
04:33:00|1361.81
04:33:01|1361.81
04:33:02|1361.81
04:33:03|1361.71
04:33:05|1361.71
04:33:07|1361.71
04:33:08|1361.71
04:33:09|1361.71
04:33:10|1361.71
04:33:10|1361.71
04:33:12|1361.71
04:33:13|1361.71
04:33:14|1361.71
04:33:15|1361.71
04:33:16|1361.71
04:33:17|1361.71
04:33:18|1361.71
04:33:19|1361.71
04:33:19|1361.71
04:33:21|1361.71
04:33:22|1361.71
04:33:22|1361.92
04:33:25|1362.16
04:33:26|1362.16
04:33:26|1362.16
04:33:27|1362.16
04:33:29|1362.16
04:33:29|1362.16
04:33:30|1362.16
04:33:32|1362.16
04:33:32|1362.16
04:33:33|1362.16
04:33:34|1362.16
04:33:36|1362.16
04:33:36|1362.16
04:33:38|1362.16
04:33:38|1362.16
04:33:39|1362.16
04:33:41|1362.16
04:33:42|1362.16
04:33:43|1362.16
04:33:44|1362.16
04:33:44|1362.16
04:33:46|1362.16
04:33:47|1362.36
04:33:48|1362.36
04:33:48|1362.36
04:33:50|1362.36
04:33:50|1362.36
04:33:52|1362.36
04:33:53|1362.36
04:33:55|1362.36
04:33:55|1362.36
04:33:56|1362.36
04:33:58|1362.36
04:33:58|1362.36
04:33:59|1362.36
04:34:01|1362.68
04:34:02|1362.68
04:34:03|1362.68
04:34:03|1362.68
04:34:06|1362.68
04:34:07|1362.68
04:34:09|1362.68
04:34:09|1362.68
04:34:10|1362.68
04:34:11|1362.68
04:34:12|1362.68
04:34:13|1362.68
04:34:14|1362.68
04:34:15|1362.68
04:34:16|1362.68
04:34:17|1362.68
04:34:18|1362.68
04:34:19|1362.68
04:34:21|1362.68
04:34:22|1362.68
04:34:22|1362.68
04:34:24|1362.68
04:34:26|1362.68
04:34:27|1362.68
04:34:27|1362.68
04:34:29|1362.68
04:34:30|1362.68
04:34:31|1362.68
04:34:32|1362.68
04:34:33|1362.68
04:34:34|1362.68
04:34:35|1362.68
04:34:36|1362.68
04:34:38|1362.68
04:34:39|1362.68
04:34:39|1362.68
04:34:40|1362.68
04:34:42|1362.68
04:34:42|1362.68
04:34:44|1362.68
04:34:45|1362.68
04:34:45|1362.68
04:34:46|1362.68
04:34:47|1362.68
04:34:49|1362.68
04:34:49|1362.68
04:34:51|1362.68
04:34:51|1362.68
04:34:53|1362.68
04:34:54|1362.68
04:34:55|1362.68
04:34:55|1362.68
04:34:56|1362.68
04:34:57|1362.68
04:34:59|1362.68
04:34:59|1362.68
04:35:01|1362.68
04:35:02|1362.68
04:35:02|1362.68
04:35:04|1362.68
04:35:06|1361.97
04:35:07|1361.97
04:35:08|1361.97
04:35:10|1361.97
04:35:11|1361.97
04:35:11|1361.97
04:35:12|1361.97
04:35:14|1361.97
04:35:14|1361.97
04:35:15|1361.97
04:35:17|1361.97
04:35:18|1361.97
04:35:19|1361.97
04:35:21|1361.97
04:35:21|1361.97
04:35:23|1361.97
04:35:24|1361.97
04:35:25|1361.97
04:35:25|1361.97
04:35:28|1361.87
04:35:28|1361.81
04:35:29|1361.81
04:35:30|1361.81
04:35:32|1361.81
04:35:33|1361.81
04:35:34|1361.81
04:35:35|1361.88
04:35:35|1361.88
04:35:37|1361.88
04:35:38|1361.88
04:35:38|1361.88
04:35:39|1361.88
04:35:40|1361.88
04:35:42|1361.88
04:35:43|1361.88
04:35:45|1361.88
04:35:45|1361.88
04:35:46|1361.88
04:35:48|1361.88
04:35:49|1361.88
04:35:49|1361.88
04:35:50|1361.88
04:35:52|1361.88
04:35:52|1361.88
04:35:53|1361.88
04:35:54|1361.88
04:35:56|1361.88
04:35:57|1361.88
04:35:59|1361.88
04:36:00|1361.88
04:36:01|1361.88
04:36:02|1361.88
04:36:02|1361.88
04:36:03|1361.88
04:36:04|1361.88
04:36:06|1361.88
04:36:06|1361.88
04:36:07|1361.88
04:36:09|1361.88
04:36:09|1361.88
04:36:11|1361.88
04:36:12|1361.88
04:36:13|1361.88
04:36:13|1361.88
04:36:15|1361.88
04:36:16|1361.88
04:36:16|1361.88
04:36:18|1361.88
04:36:19|1361.88
04:36:20|1361.88
04:36:21|1361.88
04:36:22|1361.88
04:36:23|1361.88
04:36:24|1361.88
04:36:25|1361.88
04:36:26|1361.88
04:36:27|1361.88
04:36:28|1361.88
04:36:29|1361.88
04:36:30|1361.88
04:36:31|1361.89
04:36:32|1361.89
04:36:33|1361.89
04:36:35|1361.89
04:36:36|1361.89
04:36:37|1361.89
04:36:37|1361.89
04:36:39|1361.89
04:36:39|1361.89
04:36:40|1361.89
04:36:42|1361.89
04:36:43|1361.89
04:36:44|1361.89
04:36:45|1361.89
04:36:46|1361.89
04:36:47|1361.89
04:36:48|1361.92
04:36:49|1361.92
04:36:50|1361.92
04:36:51|1361.92
04:36:53|1361.92
04:36:54|1361.92
04:36:54|1361.92
04:36:55|1361.92
04:36:56|1361.92
04:36:57|1361.92
04:36:59|1361.92
04:37:00|1361.92
04:37:01|1361.92
04:37:01|1361.92
04:37:02|1361.92
04:37:03|1361.92
04:37:04|1361.92
04:37:06|1361.92
04:37:06|1361.92
04:37:08|1361.92
04:37:08|1361.92
04:37:10|1361.92
04:37:11|1361.92
04:37:12|1361.92
04:37:14|1361.92
04:37:14|1361.92
04:37:16|1361.92
04:37:17|1361.92
04:37:18|1361.92
04:37:20|1361.92
04:37:21|1361.92
04:37:21|1361.92
04:37:23|1361.92
04:37:23|1361.92
04:37:24|1361.92
04:37:25|1361.92
04:37:26|1361.92
04:37:28|1361.92
04:37:29|1361.92
04:37:30|1361.92
04:37:31|1361.92
04:37:32|1361.91
04:37:33|1361.91
04:37:34|1361.91
04:37:35|1361.91
04:37:36|1361.91
04:37:37|1361.9
04:37:38|1361.9
04:37:39|1361.9
04:37:40|1361.9
04:37:41|1361.9
04:37:42|1361.9
04:37:43|1361.9
04:37:44|1361.9
04:37:45|1361.9
04:37:47|1361.9
04:37:48|1361.9
04:37:49|1361.9
04:37:49|1361.9
04:37:50|1361.9
04:37:52|1361.9
04:37:53|1361.9
04:37:53|1361.9
04:37:55|1361.9
04:37:55|1361.9
04:37:56|1361.9
04:37:57|1361.9
04:37:58|1361.9
04:37:59|1361.9
04:38:00|1361.9
04:38:01|1361.9
04:38:03|1361.9
04:38:04|1361.9
04:38:05|1361.9
04:38:06|1361.9
04:38:06|1361.9
04:38:07|1361.9
04:38:09|1361.9
04:38:09|1361.9
04:38:11|1361.9
04:38:12|1361.9
04:38:13|1361.9
04:38:14|1361.9
04:38:15|1361.9
04:38:16|1361.9
04:38:17|1361.9
04:38:18|1361.9
04:38:19|1361.9
04:38:20|1361.9
04:38:21|1361.9
04:38:22|1361.9
04:38:23|1361.9
04:38:25|1361.9
04:38:25|1361.9
04:38:27|1361.9
04:38:27|1361.9
04:38:28|1361.9
04:38:29|1361.9
04:38:31|1361.9
04:38:32|1361.9
04:38:33|1361.9
04:38:34|1361.9
04:38:34|1361.9
04:38:37|1361.9
04:38:38|1361.9
04:38:38|1361.9
04:38:39|1361.9
04:38:40|1361.9
04:38:41|1361.9
04:38:42|1361.9
04:38:44|1361.9
04:38:44|1361.9
04:38:45|1361.68
04:38:46|1361.68
04:38:48|1361.68
04:38:48|1361.68
04:38:50|1361.68
04:38:51|1361.68
04:38:51|1361.68
04:38:53|1361.68
04:38:53|1361.68
04:38:54|1361.68
04:38:56|1361.68
04:38:57|1361.68
04:38:58|1361.68
04:38:59|1361.68
04:38:59|1361.68
04:39:01|1361.68
04:39:03|1361.68
04:39:04|1361.68
04:39:06|1361.68
04:39:06|1361.68
04:39:07|1361.68
04:39:08|1361.68
04:39:09|1361.68
04:39:10|1361.68
04:39:12|1361.68
04:39:14|1361.68
04:39:15|1361.68
04:39:15|1361.68
04:39:16|1361.68
04:39:18|1361.55
04:39:18|1361.55
04:39:21|1361.55
04:39:21|1361.55
04:39:22|1361.55
04:39:23|1361.55
04:39:25|1361.55
04:39:26|1361.55
04:39:26|1361.55
04:39:28|1361.55
04:39:30|1361.55
04:39:31|1361.55
04:39:32|1361.55
04:39:32|1361.55
04:39:34|1361.55
04:39:34|1361.55
04:39:35|1361.55
04:39:37|1361.55
04:39:38|1361.55
04:39:39|1361.55
04:39:39|1361.42
04:39:40|1361.48
04:39:42|1361.48
04:39:43|1361.48
04:39:43|1361.48
04:39:44|1361.48
04:39:46|1361.48
04:39:47|1361.48
04:39:48|1361.48
04:39:49|1361.48
04:39:50|1361.48
04:39:51|1361.48
04:39:52|1361.48
04:39:53|1361.18
04:39:54|1361.18
04:39:55|1361.18
04:39:56|1361.18
04:39:57|1361.18
04:39:58|1361.18
04:39:59|1361.18
04:40:00|1361.36
04:40:01|1361.36
04:40:02|1361.36
04:40:03|1361.36
04:40:04|1361.36
04:40:05|1361.36
04:40:06|1361.36
04:40:08|1361.36
04:40:09|1361.35
04:40:10|1361.35
04:40:10|1361.35
04:40:12|1361.48
04:40:14|1361.48
04:40:14|1361.49
04:40:15|1361.49
04:40:16|1361.49
04:40:18|1361.7
04:40:18|1361.84
04:40:19|1361.84
04:40:20|1361.84
04:40:22|1361.84
04:40:24|1361.66
04:40:25|1361.66
04:40:25|1361.66
04:40:27|1361.66
04:40:27|1361.66
04:40:28|1361.66
04:40:29|1361.66
04:40:30|1361.66
04:40:32|1361.96
04:40:32|1362.04
04:40:34|1362.04
04:40:35|1362.04
04:40:36|1362.04
04:40:37|1362.04
04:40:38|1362.04
04:40:39|1362.04
04:40:40|1362.04
04:40:41|1362.04
04:40:42|1362.04
04:40:42|1362.04
04:40:44|1362.04
04:40:44|1362.04
04:40:46|1362.04
04:40:47|1362.04
04:40:47|1362.04
04:40:49|1362.04
04:40:50|1362.04
04:40:51|1362.04
04:40:52|1362.04
04:40:53|1362.04
04:40:55|1362.04
04:40:55|1362.04
04:40:56|1362.04
04:40:57|1362.04
04:40:59|1362.04
04:40:59|1362.04
04:41:00|1362.04
04:41:01|1362.04
04:41:03|1362.04
04:41:04|1362.04
04:41:05|1362.04
04:41:06|1362.04
04:41:07|1362.04
04:41:08|1362.04
04:41:09|1362.04
04:41:10|1362.04
04:41:12|1362.04
04:41:13|1362.04
04:41:15|1362.04
04:41:17|1362.04
04:41:18|1362.04
04:41:19|1362.04
04:41:20|1362.04
04:41:20|1362.04
04:41:22|1362.04
04:41:22|1362.04
04:41:23|1362.04
04:41:24|1362.04
04:41:26|1362.04
04:41:27|1362.04
04:41:28|1362.04
04:41:29|1362.04
04:41:30|1362.04
04:41:31|1362.04
04:41:32|1362.04
04:41:33|1362.04
04:41:34|1362.04
04:41:35|1362.04
04:41:37|1362.04
04:41:37|1362.04
04:41:38|1362.04
04:41:40|1362.04
04:41:40|1362.04
04:41:41|1362.04
04:41:43|1362.04
04:41:43|1362.04
04:41:44|1362.04
04:41:45|1362.04
04:41:47|1362.04
04:41:48|1362.04
04:41:49|1362.04
04:41:50|1362.04
04:41:51|1362.04
04:41:51|1362.04
04:41:53|1362.04
04:41:54|1362.04
04:41:55|1362.04
04:41:56|1362.04
04:41:57|1362.04
04:41:57|1362.04
04:42:00|1362.04
04:42:01|1362.04
04:42:01|1362.04
04:42:02|1362.04
04:42:04|1362.04
04:42:05|1361.93
04:42:06|1361.93
04:42:07|1361.93
04:42:08|1361.93
04:42:09|1361.93
04:42:11|1362.3
04:42:12|1362.28
04:42:13|1362.28
04:42:15|1362.28
04:42:17|1362.28
04:42:17|1362.28
04:42:18|1362.28
04:42:19|1362.28
04:42:21|1362.28
04:42:22|1362.28
04:42:23|1362.28
04:42:24|1362.28
04:42:25|1362.28
04:42:26|1362.28
04:42:27|1362.28
04:42:28|1362.47
04:42:29|1362.47
04:42:30|1362.47
04:42:31|1362.47
04:42:32|1362.47
04:42:33|1362.47
04:42:34|1362.47
04:42:35|1362.47
04:42:36|1362.47
04:42:38|1362.47
04:42:38|1362.47
04:42:39|1362.47
04:42:40|1362.47
04:42:41|1362.47
04:42:42|1362.47
04:42:43|1362.47
04:42:44|1362.47
04:42:45|1362.47
04:42:46|1362.47
04:42:48|1362.47
04:42:48|1362.47
04:42:50|1362.47
04:42:51|1362.47
04:42:52|1362.47
04:42:53|1362.47
04:42:53|1362.47
04:42:55|1362.5
04:42:56|1362.5
04:42:57|1362.5
04:42:57|1362.5
04:42:59|1362.5
04:43:00|1362.5
04:43:01|1362.53
04:43:02|1362.53
04:43:02|1362.53
04:43:04|1362.53
04:43:04|1362.53
04:43:06|1362.53
04:43:07|1362.53
04:43:09|1362.53
04:43:09|1362.53
04:43:11|1362.53
04:43:12|1362.53
04:43:12|1362.53
04:43:13|1362.53
04:43:15|1362.53
04:43:16|1362.53
04:43:18|1362.53
04:43:18|1362.53
04:43:20|1362.53
04:43:21|1362.53
04:43:21|1362.53
04:43:23|1362.55
04:43:24|1362.55
04:43:24|1362.55
04:43:26|1362.55
04:43:27|1362.55
04:43:28|1362.55
04:43:29|1362.55
04:43:29|1362.55
04:43:31|1362.55
04:43:32|1362.55
04:43:33|1362.55
04:43:34|1362.55
04:43:35|1362.55
04:43:36|1362.55
04:43:37|1362.55
04:43:38|1362.55
04:43:39|1362.55
04:43:40|1362.55
04:43:41|1362.55
04:43:42|1362.55
04:43:43|1362.55
04:43:44|1362.55
04:43:45|1362.55
04:43:46|1362.55
04:43:47|1362.55
04:43:48|1362.55
04:43:49|1362.55
04:43:50|1362.55
04:43:51|1362.55
04:43:52|1362.55
04:43:53|1362.55
04:43:54|1362.55
04:43:55|1362.55
04:43:56|1362.55
04:43:57|1362.73
04:43:58|1362.73
04:43:59|1362.73
04:44:00|1362.73
04:44:01|1362.73
04:44:02|1362.73
04:44:04|1362.73
04:44:04|1362.73
04:44:05|1362.73
04:44:07|1362.73
04:44:07|1362.73
04:44:08|1362.73
04:44:10|1362.73
04:44:10|1362.73
04:44:12|1362.73
04:44:12|1362.73
04:44:13|1362.73
04:44:15|1362.73
04:44:16|1362.73
04:44:17|1362.73
04:44:19|1362.73
04:44:20|1362.73
04:44:21|1362.73
04:44:22|1362.73
04:44:23|1362.73
04:44:24|1362.73
04:44:25|1362.73
04:44:26|1362.73
04:44:27|1362.73
04:44:28|1362.73
04:44:29|1362.73
04:44:31|1362.73
04:44:32|1362.73
04:44:33|1362.73
04:44:34|1362.73
04:44:35|1362.73
04:44:36|1362.73
04:44:37|1362.73
04:44:37|1362.73
04:44:39|1362.73
04:44:40|1362.73
04:44:41|1362.73
04:44:42|1362.73
04:44:43|1362.73
04:44:44|1362.88
04:44:45|1362.88
04:44:46|1362.88
04:44:48|1362.88
04:44:48|1362.88
04:44:49|1362.88
04:44:51|1362.88
04:44:52|1362.88
04:44:53|1362.88
04:44:53|1362.88
04:44:55|1362.88
04:44:56|1362.88
04:44:57|1362.88
04:44:58|1362.88
04:44:59|1362.88
04:44:59|1362.88
04:45:01|1362.88
04:45:01|1362.88
04:45:04|1362.88
04:45:05|1362.88
04:45:06|1362.88
04:45:07|1362.88
04:45:08|1362.88
04:45:09|1362.88
04:45:10|1362.88
04:45:11|1362.88
04:45:12|1362.54
04:45:13|1362.53
04:45:14|1362.53
04:45:15|1362.53
04:45:17|1362.63
04:45:18|1362.63
04:45:19|1362.63
04:45:20|1362.63
04:45:21|1362.63
04:45:22|1362.63
04:45:24|1362.63
04:45:25|1362.63
04:45:26|1362.63
04:45:27|1362.63
04:45:29|1362.63
04:45:30|1362.63
04:45:30|1362.63
04:45:31|1362.63
04:45:33|1362.63
04:45:34|1362.63
04:45:35|1362.63
04:45:36|1362.63
04:45:37|1362.63
04:45:38|1362.63
04:45:39|1362.63
04:45:40|1362.63
04:45:41|1362.63
04:45:42|1362.63
04:45:43|1362.63
04:45:44|1362.63
04:45:45|1362.63
04:45:46|1362.63
04:45:47|1362.63
04:45:48|1362.63
04:45:49|1362.63
04:45:50|1362.63
04:45:51|1362.63
04:45:52|1362.63
04:45:53|1362.63
04:45:54|1362.63
04:45:55|1362.63
04:45:56|1362.63
04:45:57|1362.63
04:45:58|1362.63
04:45:59|1362.63
04:46:00|1362.63
04:46:01|1362.63
04:46:02|1362.63
04:46:03|1362.63
04:46:04|1362.63
04:46:05|1362.63
04:46:06|1362.63
04:46:07|1362.63
04:46:08|1362.63
04:46:09|1362.63
04:46:10|1362.63
04:46:11|1362.63
04:46:12|1362.63
04:46:13|1362.63
04:46:14|1362.63
04:46:15|1362.63
04:46:17|1362.63
04:46:19|1362.63
04:46:19|1362.63
04:46:20|1362.63
04:46:22|1362.63
04:46:22|1362.63
04:46:24|1362.63
04:46:25|1362.63
04:46:26|1362.63
04:46:27|1362.63
04:46:28|1362.63
04:46:29|1362.63
04:46:29|1362.63
04:46:32|1362.63
04:46:32|1362.63
04:46:33|1362.63
04:46:34|1362.63
04:46:35|1362.63
04:46:37|1362.63
04:46:38|1362.63
04:46:38|1362.63
04:46:39|1362.63
04:46:40|1362.63
04:46:42|1362.63
04:46:42|1362.63
04:46:43|1362.63
04:46:44|1362.63
04:46:45|1362.63
04:46:47|1362.63
04:46:47|1362.63
04:46:48|1362.63
04:46:50|1362.63
04:46:50|1362.63
04:46:51|1362.63
04:46:53|1362.63
04:46:54|1362.74
04:46:54|1362.74
04:46:55|1362.74
04:46:56|1362.74
04:46:57|1362.74
04:46:58|1362.74
04:46:59|1362.74
04:47:00|1362.74
04:47:01|1362.74
04:47:02|1362.74
04:47:03|1362.74
04:47:04|1362.74
04:47:06|1362.74
04:47:07|1362.74
04:47:07|1362.74
04:47:08|1362.74
04:47:10|1362.74
04:47:11|1362.74
04:47:12|1362.74
04:47:13|1362.74
04:47:14|1362.74
04:47:15|1362.74
04:47:16|1362.74
04:47:17|1362.74
04:47:18|1362.76
04:47:20|1362.76
04:47:20|1362.76
04:47:22|1362.76
04:47:23|1362.76
04:47:24|1362.57
04:47:26|1362.73
04:47:27|1362.73
04:47:28|1362.73
04:47:29|1362.73
04:47:30|1362.73
04:47:32|1362.73
04:47:33|1362.73
04:47:34|1362.64
04:47:34|1362.64
04:47:35|1362.64
04:47:36|1362.64
04:47:37|1362.64
04:47:38|1362.64
04:47:40|1362.64
04:47:41|1362.64
04:47:42|1362.64
04:47:43|1362.64
04:47:44|1362.64
04:47:45|1362.64
04:47:46|1362.64
04:47:47|1362.64
04:47:49|1362.64
04:47:50|1362.64
04:47:51|1362.64
04:47:52|1362.64
04:47:53|1362.64
04:47:54|1362.64
04:47:55|1362.64
04:47:56|1362.64
04:47:57|1362.64
04:47:58|1362.64
04:47:59|1362.64
04:48:01|1362.64
04:48:02|1362.64
04:48:02|1362.64
04:48:03|1362.64
04:48:04|1362.64
04:48:05|1362.64
04:48:06|1362.64
04:48:08|1362.64
04:48:10|1362.64
04:48:10|1362.64
04:48:11|1362.64
04:48:12|1362.69
04:48:13|1362.69
04:48:14|1362.69
04:48:15|1362.69
04:48:17|1362.69
04:48:17|1362.69
04:48:18|1362.69
04:48:19|1362.69
04:48:20|1362.69
04:48:21|1362.69
04:48:23|1362.69
04:48:24|1362.69
04:48:25|1362.69
04:48:26|1362.69
04:48:27|1362.69
04:48:28|1362.69
04:48:29|1362.69
04:48:30|1362.69
04:48:31|1362.77
04:48:32|1362.77
04:48:33|1362.77
04:48:34|1362.77
04:48:35|1362.77
04:48:36|1362.77
04:48:37|1362.77
04:48:38|1362.77
04:48:40|1362.77
04:48:41|1362.77
04:48:42|1362.77
04:48:42|1362.77
04:48:43|1362.77
04:48:44|1362.77
04:48:46|1362.77
04:48:47|1362.77
04:48:48|1362.77
04:48:49|1362.77
04:48:50|1362.77
04:48:50|1362.77
04:48:52|1362.77
04:48:53|1362.77
04:48:53|1362.77
04:48:55|1362.77
04:48:56|1362.77
04:48:57|1362.77
04:48:57|1362.77
04:48:59|1362.9
04:49:00|1362.9
04:49:00|1362.9
04:49:01|1362.9
04:49:03|1362.9
04:49:04|1362.9
04:49:06|1362.9
04:49:06|1362.9
04:49:08|1362.9
04:49:10|1362.9
04:49:11|1362.9
04:49:12|1362.9
04:49:14|1362.9
04:49:14|1362.9
04:49:16|1362.9
04:49:17|1362.9
04:49:18|1362.9
04:49:19|1362.9
04:49:19|1362.9
04:49:22|1362.9
04:49:22|1362.9
04:49:23|1362.9
04:49:24|1362.9
04:49:25|1362.9
04:49:26|1362.9
04:49:27|1362.9
04:49:29|1362.9
04:49:29|1362.9
04:49:30|1362.9
04:49:32|1362.9
04:49:33|1362.9
04:49:35|1362.9
04:49:35|1362.93
04:49:37|1362.93
04:49:38|1362.93
04:49:39|1362.93
04:49:40|1362.93
04:49:41|1362.93
04:49:41|1362.93
04:49:42|1362.93
04:49:43|1362.93
04:49:44|1362.93
04:49:46|1363.11
04:49:46|1363.11
04:49:48|1363.11
04:49:49|1363.11
04:49:49|1363.11
04:49:51|1363.11
04:49:52|1363.11
04:49:53|1363.11
04:49:54|1363.11
04:49:55|1363.11
04:49:56|1363.11
04:49:58|1363.11
04:49:59|1363.11
04:50:00|1363.11
04:50:01|1363.11
04:50:02|1363.11
04:50:03|1363.11
04:50:04|1363.11
04:50:05|1363.11
04:50:07|1363.11
04:50:08|1363.11
04:50:09|1363.11
04:50:09|1363.11
04:50:10|1363.11
04:50:13|1363.11
04:50:13|1363.11
04:50:14|1363.11
04:50:15|1363.11
04:50:17|1362.91
04:50:18|1362.91
04:50:19|1362.91
04:50:20|1362.91
04:50:22|1362.91
04:50:23|1362.91
04:50:24|1362.91
04:50:25|1362.91
04:50:26|1362.91
04:50:27|1362.91
04:50:28|1362.91
04:50:29|1362.91
04:50:31|1362.91
04:50:31|1362.91
04:50:33|1362.91
04:50:33|1362.91
04:50:34|1362.91
04:50:36|1362.91
04:50:36|1362.91
04:50:37|1362.91
04:50:39|1362.91
04:50:39|1362.91
04:50:41|1362.91
04:50:42|1362.91
04:50:43|1362.91
04:50:43|1362.91
04:50:44|1362.91
04:50:46|1362.91
04:50:46|1362.91
04:50:49|1362.91
04:50:49|1362.91
04:50:50|1362.91
04:50:51|1362.91
04:50:52|1362.91
04:50:53|1362.91
04:50:54|1362.91
04:50:55|1362.91
04:50:56|1362.91
04:50:57|1362.91
04:50:59|1362.91
04:51:00|1362.91
04:51:01|1362.91
04:51:02|1362.91
04:51:03|1362.91
04:51:04|1362.91
04:51:06|1362.91
04:51:06|1362.91
04:51:07|1362.91
04:51:09|1362.91
04:51:09|1362.91
04:51:11|1362.91
04:51:12|1362.91
04:51:13|1362.91
04:51:14|1362.91
04:51:15|1362.91
04:51:17|1362.91
04:51:18|1362.91
04:51:18|1362.91
04:51:20|1362.91
04:51:21|1362.91
04:51:21|1362.91
04:51:22|1362.91
04:51:23|1362.91
04:51:24|1362.91
04:51:26|1362.91
04:51:27|1362.91
04:51:28|1362.91
04:51:28|1362.91
04:51:29|1362.91
04:51:31|1362.91
04:51:32|1362.91
04:51:33|1362.91
04:51:34|1362.91
04:51:34|1362.91
04:51:35|1362.91
04:51:37|1362.91
04:51:38|1362.91
04:51:39|1362.91
04:51:40|1362.91
04:51:41|1362.91
04:51:42|1362.91
04:51:43|1362.91
04:51:44|1362.91
04:51:45|1362.91
04:51:46|1362.91
04:51:47|1362.91
04:51:48|1362.91
04:51:49|1362.91
04:51:50|1362.84
04:51:51|1362.84
04:51:52|1362.84
04:51:53|1363.25
04:51:54|1363.25
04:51:55|1363.25
04:51:56|1363.25
04:51:58|1363.25
04:51:59|1363.25
04:52:00|1363.25
04:52:01|1363.25
04:52:01|1363.25
04:52:02|1363.25
04:52:04|1363.25
04:52:05|1363.25
04:52:05|1363.25
04:52:07|1363.25
04:52:08|1363.25
04:52:09|1363.25
04:52:09|1363.25
04:52:11|1363.25
04:52:13|1363.25
04:52:13|1363.25
04:52:15|1363.25
04:52:15|1363.25
04:52:17|1363.25
04:52:18|1363.25
04:52:19|1363.25
04:52:20|1363.25
04:52:21|1363.25
04:52:23|1363.25
04:52:23|1363.25
04:52:25|1363.25
04:52:26|1363.25
04:52:27|1363.25
04:52:28|1363.25
04:52:29|1363.25
04:52:31|1363.25
04:52:31|1363.25
04:52:33|1363.25
04:52:34|1363.25
04:52:36|1363.25
04:52:36|1363.25
04:52:37|1363.25
04:52:38|1363.25
04:52:39|1363.25
04:52:40|1363.25
04:52:41|1363.25
04:52:42|1363.25
04:52:43|1363.25
04:52:45|1363.25
04:52:45|1363.25
04:52:46|1363.25
04:52:48|1363.25
04:52:48|1363.25
04:52:50|1363.25
04:52:50|1363.25
04:52:51|1363.25
04:52:52|1363.25
04:52:53|1363.25
04:52:54|1363.25
04:52:56|1363.25
04:52:57|1363.25
04:52:58|1363.25
04:52:59|1363.25
04:53:00|1363.25
04:53:01|1363.25
04:53:02|1363.25
04:53:03|1363.25
04:53:04|1363.25
04:53:05|1363.25
04:53:06|1363.25
04:53:07|1363.25
04:53:08|1363.25
04:53:09|1363.25
04:53:10|1363.25
04:53:11|1363.25
04:53:12|1363.25
04:53:14|1363.25
04:53:14|1363.25
04:53:15|1363.25
04:53:16|1363.25
04:53:17|1363.25
04:53:18|1363.25
04:53:19|1363.25
04:53:20|1363.25
04:53:21|1362.82
04:53:22|1362.82
04:53:23|1362.68
04:53:24|1362.64
04:53:26|1362.64
04:53:27|1362.64
04:53:29|1362.64
04:53:30|1362.64
04:53:31|1362.64
04:53:32|1362.64
04:53:33|1362.64
04:53:34|1362.64
04:53:36|1362.64
04:53:36|1362.28
04:53:37|1362.28
04:53:38|1362.28
04:53:40|1362.28
04:53:40|1362.28
04:53:41|1362.28
04:53:42|1362.28
04:53:43|1362.28
04:53:44|1362.28
04:53:45|1362.28
04:53:46|1362.28
04:53:47|1362.28
04:53:48|1362.28
04:53:49|1362.31
04:53:50|1362.31
04:53:52|1362.31
04:53:52|1362.31
04:53:53|1362.31
04:53:54|1362.31
04:53:56|1362.31
04:53:56|1362.31
04:53:57|1362.24
04:53:59|1362.24
04:53:59|1362.24
04:54:01|1362.24
04:54:01|1362.27
04:54:03|1362.27
04:54:04|1362.27
04:54:05|1362.27
04:54:06|1362.27
04:54:07|1362.27
04:54:08|1362.27
04:54:09|1362.27
04:54:10|1362.27
04:54:11|1362.27
04:54:12|1362.27
04:54:13|1362.27
04:54:14|1362.27
04:54:15|1362.27
04:54:16|1362.27
04:54:17|1362.27
04:54:18|1362.11
04:54:19|1362.11
04:54:21|1362.11
04:54:21|1362.11
04:54:22|1362.11
04:54:24|1362.11
04:54:25|1362.11
04:54:26|1362.11
04:54:26|1362.11
04:54:27|1362.11
04:54:29|1362.11
04:54:29|1362.11
04:54:31|1362.11
04:54:31|1362.11
04:54:32|1362.11
04:54:33|1362.11
04:54:34|1362.11
04:54:35|1362.11
04:54:36|1362.11
04:54:38|1362.11
04:54:39|1362.11
04:54:40|1362.11
04:54:41|1362.11
04:54:41|1362.11
04:54:43|1362.11
04:54:44|1362.11
04:54:44|1362.11
04:54:46|1362.11
04:54:48|1362.11
04:54:48|1362.11
04:54:49|1362.11
04:54:50|1362.11
04:54:52|1362.11
04:54:53|1362.11
04:54:54|1362.11
04:54:55|1362.11
04:54:56|1362.11
04:54:57|1362.11
04:54:57|1362.11
04:54:58|1362.11
04:55:00|1362.11
04:55:02|1362.11
04:55:02|1362.11
04:55:03|1362.11
04:55:04|1362.11
04:55:06|1362.11
04:55:07|1362.11
04:55:08|1362.11
04:55:10|1362.11
04:55:11|1362.11
04:55:12|1362.11
04:55:13|1362.11
04:55:14|1362.11
04:55:15|1362.11
04:55:15|1362.11
04:55:17|1362.11
04:55:18|1362.11
04:55:19|1362.11
04:55:20|1362.11
04:55:21|1362.11
04:55:21|1362.11
04:55:23|1362.11
04:55:24|1362.11
04:55:25|1362.11
04:55:26|1362.11
04:55:28|1362.11
04:55:29|1362.11
04:55:29|1362.11
04:55:31|1362.11
04:55:32|1362.11
04:55:33|1362.11
04:55:34|1361.71
04:55:35|1361.71
04:55:36|1361.71
04:55:37|1361.71
04:55:38|1361.71
04:55:39|1361.71
04:55:40|1361.9
04:55:41|1361.9
04:55:42|1361.9
04:55:43|1361.9
04:55:44|1361.9
04:55:45|1361.9
04:55:46|1361.9
04:55:47|1362.03
04:55:48|1362.03
04:55:49|1362.03
04:55:50|1362.03
04:55:51|1362.03
04:55:52|1362.03
04:55:53|1362.03
04:55:55|1362.03
04:55:56|1362.03
04:55:57|1362.03
04:55:57|1362.03
04:55:59|1362.03
04:56:00|1362.03
04:56:01|1362.03
04:56:02|1362.03
04:56:03|1362.03
04:56:04|1362.03
04:56:05|1362.03
04:56:06|1362.03
04:56:06|1362.03
04:56:08|1362.03
04:56:09|1362.03
04:56:11|1362.03
04:56:11|1362.03
04:56:12|1362.03
04:56:13|1362.03
04:56:14|1362.03
04:56:16|1362.03
04:56:16|1362.03
04:56:18|1362.03
04:56:19|1362.03
04:56:20|1362.03
04:56:20|1362.03
04:56:22|1362.03
04:56:22|1362.03
04:56:24|1362.03
04:56:25|1362.03
04:56:26|1362.03
04:56:27|1362.03
04:56:28|1362.03
04:56:30|1362.03
04:56:31|1362.03
04:56:32|1362.03
04:56:33|1362.03
04:56:34|1362.03
04:56:35|1362.03
04:56:36|1362.03
04:56:38|1362.03
04:56:38|1362.03
04:56:40|1362.43
04:56:41|1362.43
04:56:42|1362.43
04:56:43|1362.43
04:56:44|1362.43
04:56:45|1362.43
04:56:46|1362.43
04:56:47|1362.43
04:56:48|1362.43
04:56:49|1362.43
04:56:50|1362.43
04:56:50|1362.43
04:56:52|1362.43
04:56:52|1362.43
04:56:54|1362.43
04:56:55|1362.43
04:56:56|1362.43
04:56:57|1362.43
04:56:57|1362.43
04:57:00|1362.43
04:57:01|1362.43
04:57:02|1362.43
04:57:03|1362.43
04:57:03|1362.43
04:57:05|1362.43
04:57:06|1362.4
04:57:07|1362.4
04:57:08|1362.4
04:57:08|1362.4
04:57:09|1362.4
04:57:11|1362.4
04:57:11|1362.4
04:57:13|1362.4
04:57:13|1362.4
04:57:15|1362.4
04:57:16|1362.4
04:57:18|1362.4
04:57:18|1362.4
04:57:19|1362.4
04:57:20|1362.4
04:57:21|1362.4
04:57:22|1362.4
04:57:23|1362.4
04:57:24|1362.4
04:57:25|1362.41
04:57:26|1362.41
04:57:28|1362.41
04:57:28|1362.41
04:57:30|1362.41
04:57:31|1362.41
04:57:32|1362.41
04:57:33|1362.41
04:57:34|1362.41
04:57:35|1362.41
04:57:36|1362.41
04:57:37|1362.41
04:57:38|1362.41
04:57:39|1362.41
04:57:40|1362.41
04:57:41|1362.41
04:57:42|1362.41
04:57:43|1362.41
04:57:44|1362.49
04:57:46|1362.61
04:57:46|1362.61
04:57:48|1362.61
04:57:49|1362.61
04:57:50|1362.61
04:57:50|1362.61
04:57:52|1362.61
04:57:53|1362.61
04:57:54|1362.61
04:57:55|1362.61
04:57:56|1362.61
04:57:57|1362.61
04:57:59|1362.61
04:57:59|1362.61
04:58:00|1362.61
04:58:01|1362.61
04:58:02|1362.61
04:58:03|1362.61
04:58:04|1362.61
04:58:05|1362.61
04:58:07|1362.61
04:58:07|1362.61
04:58:08|1362.61
04:58:09|1362.61
04:58:11|1362.61
04:58:12|1362.61
04:58:13|1362.61
04:58:14|1362.61
04:58:15|1362.61
04:58:16|1362.61
04:58:17|1362.61
04:58:18|1362.61
04:58:19|1362.61
04:58:19|1362.61
04:58:20|1362.61
04:58:22|1362.61
04:58:22|1362.61
04:58:24|1362.61
04:58:25|1362.61
04:58:26|1362.61
04:58:27|1362.61
04:58:27|1362.61
04:58:30|1362.61
04:58:31|1362.87
04:58:33|1362.87
04:58:34|1362.87
04:58:35|1362.87
04:58:36|1362.87
04:58:37|1362.87
04:58:37|1362.87
04:58:38|1362.87
04:58:40|1362.87
04:58:41|1362.87
04:58:42|1362.87
04:58:43|1362.87
04:58:44|1362.87
04:58:44|1362.87
04:58:46|1362.87
04:58:46|1362.87
04:58:48|1362.87
04:58:49|1362.87
04:58:50|1362.87
04:58:51|1362.87
04:58:52|1362.87
04:58:53|1362.87
04:58:54|1362.87
04:58:55|1362.87
04:58:56|1362.87
04:58:57|1362.87
04:58:58|1362.87
04:58:59|1362.87
04:59:00|1362.87
04:59:01|1362.87
04:59:02|1362.87
04:59:03|1362.87
04:59:05|1362.87
04:59:06|1362.87
04:59:07|1362.87
04:59:08|1362.87
04:59:09|1362.87
04:59:10|1362.87
04:59:11|1362.87
04:59:13|1362.87
04:59:13|1362.87
04:59:14|1362.87
04:59:15|1362.87
04:59:16|1362.87
04:59:17|1362.87
04:59:18|1362.87
04:59:19|1362.87
04:59:20|1362.87
04:59:22|1362.87
04:59:22|1362.87
04:59:23|1362.87
04:59:25|1362.87
04:59:25|1362.87
04:59:27|1362.87
04:59:28|1362.87
04:59:28|1362.87
04:59:29|1362.87
04:59:32|1362.87
04:59:32|1362.87
04:59:34|1362.87
04:59:35|1362.87
04:59:37|1362.87
04:59:37|1362.87
04:59:39|1362.87
04:59:39|1362.87
04:59:40|1362.87
04:59:42|1362.87
04:59:42|1362.87
04:59:44|1362.87
04:59:45|1362.87
04:59:46|1362.87
04:59:47|1362.87
04:59:48|1362.87
04:59:49|1362.87
04:59:49|1362.87
04:59:51|1362.87
04:59:52|1362.87
04:59:53|1362.87
04:59:54|1362.87
04:59:54|1362.87
04:59:56|1362.87
04:59:57|1363.
04:59:57|1363.
04:59:59|1363.
05:00:00|1363.
05:00:01|1363.07
05:00:02|1363.07
05:00:03|1363.07
05:00:05|1363.07
05:00:06|1363.07
05:00:07|1363.07
05:00:08|1363.14
05:00:09|1363.14
05:00:10|1363.14
05:00:10|1363.14
05:00:12|1363.14
05:00:13|1363.14
05:00:14|1363.11
05:00:15|1363.11
05:00:16|1363.11
05:00:17|1363.11
05:00:18|1363.11
05:00:19|1363.11
05:00:20|1363.11
05:00:21|1363.11
05:00:22|1363.11
05:00:22|1363.11
05:00:24|1363.11
05:00:25|1363.11
05:00:26|1363.24
05:00:27|1363.24
05:00:28|1363.24
05:00:29|1363.24
05:00:30|1363.24
05:00:31|1363.24
05:00:33|1363.24
05:00:34|1363.24
05:00:34|1363.24
05:00:37|1363.24
05:00:39|1363.24
05:00:40|1363.24
05:00:41|1363.24
05:00:42|1363.24
05:00:43|1363.24
05:00:44|1363.24
05:00:45|1363.24
05:00:46|1363.24
05:00:47|1363.24
05:00:48|1363.24
05:00:49|1363.24
05:00:50|1363.24
05:00:51|1363.24
05:00:52|1363.33
05:00:54|1363.33
05:00:55|1363.33
05:00:56|1363.33
05:00:56|1363.33
05:00:57|1363.33
05:00:59|1363.06
05:00:59|1363.06
05:01:01|1363.06
05:01:02|1363.06
05:01:03|1363.06
05:01:04|1363.06
05:01:04|1363.06
05:01:06|1363.06
05:01:07|1363.18
05:01:08|1363.18
05:01:09|1363.22
05:01:10|1363.43
05:01:11|1363.42
05:01:12|1363.44
05:01:13|1363.44
05:01:14|1363.44
05:01:15|1363.44
05:01:16|1363.44
05:01:17|1363.44
05:01:18|1363.44
05:01:19|1363.44
05:01:20|1363.44
05:01:21|1363.44
05:01:22|1363.44
05:01:23|1363.44
05:01:24|1363.44
05:01:26|1363.44
05:01:26|1363.44
05:01:27|1363.44
05:01:29|1363.44
05:01:29|1363.44
05:01:30|1363.44
05:01:32|1363.44
05:01:32|1363.44
05:01:34|1363.44
05:01:35|1363.44
05:01:36|1363.44
05:01:36|1363.44
05:01:38|1363.44
05:01:39|1363.44
05:01:40|1363.44
05:01:41|1363.44
05:01:41|1363.44
05:01:42|1363.44
05:01:45|1363.33
05:01:45|1363.33
05:01:46|1363.33
05:01:47|1363.33
05:01:48|1363.33
05:01:50|1363.33
05:01:50|1363.33
05:01:52|1363.33
05:01:53|1363.33
05:01:54|1363.23
05:01:55|1363.23
05:01:56|1363.22
05:01:57|1363.22
05:01:58|1363.08
05:01:59|1363.08
05:02:00|1363.08
05:02:01|1363.08
05:02:02|1363.08
05:02:03|1363.08
05:02:04|1363.08
05:02:05|1363.08
05:02:07|1363.08
05:02:07|1363.08
05:02:09|1363.08
05:02:10|1363.08
05:02:11|1363.08
05:02:11|1363.08
05:02:12|1363.08
05:02:14|1363.08
05:02:15|1363.08
05:02:17|1363.08
05:02:18|1363.08
05:02:18|1363.08
05:02:20|1363.08
05:02:21|1363.08
05:02:21|1363.08
05:02:23|1363.08
05:02:24|1363.08
05:02:24|1363.08
05:02:25|1363.08
05:02:26|1363.08
05:02:27|1363.08
05:02:29|1363.22
05:02:30|1363.22
05:02:31|1363.22
05:02:31|1363.22
05:02:32|1363.22
05:02:35|1363.08
05:02:35|1363.02
05:02:36|1363.02
05:02:38|1363.01
05:02:39|1363.02
05:02:40|1362.91
05:02:42|1362.91
05:02:43|1362.91
05:02:44|1362.91
05:02:44|1362.91
05:02:45|1362.91
05:02:46|1362.91
05:02:48|1362.91
05:02:49|1362.91
05:02:50|1362.91
05:02:51|1362.91
05:02:51|1362.91
05:02:52|1362.91
05:02:54|1362.91
05:02:55|1362.91
05:02:56|1362.91
05:02:57|1362.91
05:02:58|1362.91
05:02:59|1362.91
05:03:00|1362.91
05:03:01|1362.91
05:03:02|1362.91
05:03:03|1362.91
05:03:04|1362.91
05:03:06|1362.91
05:03:06|1362.91
05:03:08|1362.91
05:03:08|1362.91
05:03:09|1362.91
05:03:11|1362.91
05:03:11|1362.91
05:03:12|1362.76
05:03:13|1362.76
05:03:14|1362.76
05:03:15|1362.76
05:03:16|1362.76
05:03:17|1362.76
05:03:19|1362.76
05:03:19|1362.76
05:03:20|1362.76
05:03:22|1362.76
05:03:22|1362.76
05:03:23|1362.76
05:03:25|1362.77
05:03:25|1362.77
05:03:27|1362.77
05:03:28|1362.77
05:03:29|1362.77
05:03:30|1362.77
05:03:31|1362.77
05:03:32|1362.77
05:03:34|1362.77
05:03:35|1362.55
05:03:37|1362.55
05:03:38|1362.55
05:03:40|1362.55
05:03:41|1362.55
05:03:42|1362.55
05:03:43|1362.55
05:03:44|1362.55
05:03:45|1362.55
05:03:46|1362.55
05:03:47|1362.55
05:03:49|1362.55
05:03:49|1362.55
05:03:51|1362.55
05:03:53|1362.55
05:03:53|1362.55
05:03:54|1362.55
05:03:55|1362.55
05:03:56|1362.61
05:03:58|1362.48
05:03:58|1362.48
05:04:00|1362.48
05:04:00|1362.48
05:04:01|1362.48
05:04:02|1362.48
05:04:03|1362.48
05:04:04|1362.48
05:04:05|1362.48
05:04:07|1362.48
05:04:08|1362.48
05:04:09|1362.48
05:04:10|1362.48
05:04:12|1362.48
05:04:13|1362.48
05:04:13|1362.48
05:04:15|1362.48
05:04:15|1362.48
05:04:16|1362.48
05:04:17|1362.48
05:04:19|1362.48
05:04:19|1362.48
05:04:20|1362.48
05:04:21|1362.48
05:04:22|1362.48
05:04:24|1362.48
05:04:24|1362.48
05:04:26|1362.48
05:04:27|1362.48
05:04:28|1362.48
05:04:30|1362.48
05:04:30|1362.48
05:04:31|1362.48
05:04:32|1362.48
05:04:33|1362.48
05:04:35|1362.48
05:04:35|1362.48
05:04:37|1362.48
05:04:38|1362.48
05:04:39|1362.48
05:04:40|1362.48
05:04:41|1362.48
05:04:42|1362.48
05:04:43|1362.48
05:04:44|1362.48
05:04:45|1362.48
05:04:46|1362.48
05:04:47|1362.48
05:04:48|1362.48
05:04:49|1362.48
05:04:50|1362.48
05:04:51|1362.48
05:04:52|1362.48
05:04:53|1362.48
05:04:54|1362.48
05:04:56|1362.48
05:04:57|1362.48
05:04:57|1362.48
05:04:59|1362.48
05:05:00|1362.48
05:05:01|1362.48
05:05:02|1362.48
05:05:03|1362.48
05:05:04|1362.48
05:05:05|1362.48
05:05:06|1362.48
05:05:07|1362.48
05:05:08|1362.48
05:05:09|1362.48
05:05:10|1362.48
05:05:11|1362.48
05:05:12|1362.48
05:05:13|1362.48
05:05:14|1362.73
05:05:16|1362.74
05:05:17|1362.73
05:05:18|1362.73
05:05:18|1362.73
05:05:19|1362.73
05:05:21|1362.73
05:05:22|1362.73
05:05:23|1362.73
05:05:23|1362.73
05:05:25|1362.73
05:05:26|1362.73
05:05:27|1362.73
05:05:28|1362.73
05:05:29|1362.73
05:05:30|1362.73
05:05:31|1362.73
05:05:32|1362.73
05:05:33|1362.73
05:05:34|1362.73
05:05:35|1362.73
05:05:36|1362.73
05:05:38|1362.73
05:05:40|1362.73
05:05:40|1362.73
05:05:41|1362.73
05:05:42|1362.73
05:05:44|1362.73
05:05:45|1362.73
05:05:46|1362.73
05:05:47|1362.73
05:05:48|1362.73
05:05:49|1362.73
05:05:50|1362.73
05:05:51|1362.64
05:05:52|1362.64
05:05:53|1362.64
05:05:54|1362.64
05:05:55|1362.64
05:05:56|1362.64
05:05:57|1362.64
05:05:58|1362.64
05:05:59|1362.64
05:06:00|1362.64
05:06:01|1362.64
05:06:02|1362.64
05:06:03|1362.64
05:06:04|1362.64
05:06:05|1362.64
05:06:06|1362.64
05:06:07|1362.64
05:06:08|1362.64
05:06:09|1362.64
05:06:10|1362.47
05:06:11|1362.44
05:06:12|1362.44
05:06:14|1362.44
05:06:15|1362.44
05:06:16|1362.44
05:06:17|1362.44
05:06:17|1362.44
05:06:19|1362.44
05:06:20|1362.44
05:06:20|1362.44
05:06:21|1362.44
05:06:23|1362.44
05:06:23|1362.44
05:06:25|1362.44
05:06:26|1362.44
05:06:27|1362.44
05:06:29|1362.44
05:06:29|1362.44
05:06:31|1362.44
05:06:32|1362.44
05:06:33|1362.44
05:06:34|1362.44
05:06:35|1362.44
05:06:36|1362.44
05:06:38|1362.44
05:06:40|1362.44
05:06:41|1362.44
05:06:42|1362.44
05:06:43|1362.44
05:06:44|1362.44
05:06:45|1362.44
05:06:46|1362.44
05:06:47|1362.44
05:06:48|1362.44
05:06:50|1362.44
05:06:50|1362.44
05:06:51|1362.44
05:06:52|1362.44
05:06:53|1362.44
05:06:54|1362.44
05:06:55|1361.74
05:06:56|1361.74
05:06:57|1361.74
05:06:58|1361.74
05:06:59|1361.65
05:07:01|1361.65
05:07:01|1361.65
05:07:03|1361.65
05:07:03|1361.65
05:07:05|1361.65
05:07:06|1361.65
05:07:07|1361.65
05:07:08|1361.65
05:07:09|1361.65
05:07:10|1361.65
05:07:11|1361.65
05:07:12|1361.65
05:07:13|1361.65
05:07:14|1361.65
05:07:15|1361.65
05:07:16|1361.65
05:07:17|1361.65
05:07:18|1361.65
05:07:19|1361.65
05:07:20|1361.65
05:07:21|1361.65
05:07:22|1361.65
05:07:23|1361.65
05:07:24|1361.65
05:07:25|1361.65
05:07:26|1361.65
05:07:27|1361.65
05:07:28|1361.65
05:07:29|1361.65
05:07:30|1361.65
05:07:32|1361.65
05:07:33|1361.65
05:07:34|1361.65
05:07:35|1361.65
05:07:35|1361.65
05:07:37|1361.65
05:07:38|1361.65
05:07:39|1361.65
05:07:40|1361.65
05:07:41|1361.65
05:07:42|1361.65
05:07:44|1361.65
05:07:46|1361.65
05:07:47|1361.58
05:07:48|1361.58
05:07:49|1361.58
05:07:50|1361.58
05:07:51|1361.58
05:07:52|1361.58
05:07:53|1361.58
05:07:54|1361.58
05:07:55|1361.58
05:07:56|1361.58
05:07:57|1361.58
05:07:58|1361.58
05:07:59|1361.58
05:08:00|1361.58
05:08:02|1361.58
05:08:02|1361.58
05:08:03|1361.4
05:08:04|1361.4
05:08:05|1361.4
05:08:07|1361.4
05:08:07|1361.4
05:08:09|1361.4
05:08:10|1361.4
05:08:11|1361.22
05:08:13|1361.22
05:08:13|1361.22
05:08:15|1361.22
05:08:15|1361.22
05:08:16|1361.22
05:08:17|1361.22
05:08:19|1361.22
05:08:20|1361.22
05:08:21|1361.22
05:08:22|1361.22
05:08:22|1361.22
05:08:24|1361.22
05:08:24|1361.18
05:08:26|1361.3
05:08:27|1361.3
05:08:27|1361.3
05:08:29|1361.3
05:08:30|1361.3
05:08:31|1361.3
05:08:31|1361.3
05:08:33|1361.3
05:08:34|1361.3
05:08:35|1361.3
05:08:36|1361.3
05:08:36|1361.3
05:08:38|1361.3
05:08:39|1361.3
05:08:40|1361.3
05:08:42|1361.3
05:08:43|1361.3
05:08:44|1361.3
05:08:45|1361.3
05:08:46|1361.3
05:08:47|1361.3
05:08:48|1361.3
05:08:49|1361.3
05:08:51|1361.3
05:08:52|1361.3
05:08:53|1361.3
05:08:54|1361.3
05:08:55|1361.3
05:08:56|1361.3
05:08:57|1361.3
05:08:58|1361.3
05:08:59|1361.3
05:09:00|1361.3
05:09:01|1361.3
05:09:02|1361.3
05:09:03|1361.3
05:09:04|1361.3
05:09:05|1361.3
05:09:06|1361.3
05:09:07|1361.3
05:09:08|1361.3
05:09:09|1361.3
05:09:10|1361.3
05:09:11|1361.3
05:09:12|1361.3
05:09:13|1361.3
05:09:15|1361.3
05:09:16|1361.3
05:09:17|1361.3
05:09:18|1361.3
05:09:18|1361.3
05:09:20|1361.3
05:09:20|1361.3
05:09:22|1361.3
05:09:22|1361.3
05:09:24|1361.3
05:09:25|1361.3
05:09:26|1361.3
05:09:26|1361.3
05:09:27|1361.3
05:09:28|1361.3
05:09:30|1361.3
05:09:31|1361.3
05:09:32|1361.3
05:09:32|1361.3
05:09:33|1361.3
05:09:35|1361.3
05:09:36|1361.3
05:09:37|1361.3
05:09:37|1361.3
05:09:39|1361.3
05:09:40|1361.3
05:09:41|1361.3
05:09:43|1361.3
05:09:43|1361.3
05:09:44|1361.3
05:09:45|1360.81
05:09:46|1360.81
05:09:48|1360.81
05:09:49|1360.81
05:09:50|1360.81
05:09:51|1360.83
05:09:52|1360.83
05:09:53|1360.83
05:09:54|1360.83
05:09:55|1360.83
05:09:56|1360.83
05:09:57|1360.96
05:09:58|1360.96
05:09:59|1360.96
05:10:00|1360.96
05:10:01|1360.96
05:10:02|1360.96
05:10:03|1360.96
05:10:04|1360.96
05:10:05|1360.96
05:10:06|1360.96
05:10:07|1360.96
05:10:08|1361.29
05:10:09|1361.29
05:10:10|1361.29
05:10:11|1361.37
05:10:12|1361.37
05:10:13|1361.37
05:10:14|1361.37
05:10:15|1361.37
05:10:16|1361.37
05:10:17|1361.37
05:10:18|1361.37
05:10:19|1361.37
05:10:20|1361.37
05:10:21|1361.37
05:10:22|1361.37
05:10:23|1361.37
05:10:24|1361.37
05:10:25|1361.37
05:10:26|1361.37
05:10:27|1361.37
05:10:29|1361.37
05:10:30|1361.75
05:10:31|1361.75
05:10:32|1361.75
05:10:32|1361.75
05:10:33|1361.75
05:10:34|1361.75
05:10:35|1361.75
05:10:37|1361.75
05:10:38|1361.75
05:10:38|1361.75
05:10:40|1361.75
05:10:42|1361.65
05:10:43|1361.89
05:10:45|1361.89
05:10:46|1361.94
05:10:46|1361.94
05:10:49|1361.88
05:10:49|1361.88
05:10:50|1361.88
05:10:51|1361.88
05:10:52|1361.88
05:10:53|1361.88
05:10:54|1361.88
05:10:55|1361.88
05:10:56|1361.88
05:10:57|1361.88
05:10:58|1361.88
05:10:59|1361.88
05:11:00|1361.87
05:11:01|1361.87
05:11:02|1361.87
05:11:03|1361.87
05:11:04|1361.87
05:11:05|1361.87
05:11:06|1361.87
05:11:07|1361.87
05:11:08|1361.87
05:11:09|1361.87
05:11:10|1361.87
05:11:11|1361.87
05:11:12|1361.87
05:11:13|1361.87
05:11:14|1361.87
05:11:16|1361.87
05:11:16|1361.87
05:11:17|1361.87
05:11:18|1361.87
05:11:19|1361.87
05:11:21|1361.87
05:11:21|1361.83
05:11:23|1361.83
05:11:23|1361.72
05:11:24|1361.72
05:11:25|1361.72
05:11:26|1361.72
05:11:27|1361.72
05:11:28|1361.72
05:11:30|1361.72
05:11:30|1361.72
05:11:31|1361.72
05:11:32|1361.72
05:11:34|1361.72
05:11:34|1361.72
05:11:35|1361.72
05:11:36|1361.72
05:11:38|1361.72
05:11:38|1361.72
05:11:40|1361.72
05:11:41|1361.72
05:11:43|1361.72
05:11:44|1361.72
05:11:45|1361.51
05:11:46|1361.51
05:11:47|1361.51
05:11:48|1361.51
05:11:50|1361.51
05:11:51|1361.51
05:11:52|1361.51
05:11:53|1361.51
05:11:54|1361.51
05:11:55|1361.51
05:11:56|1361.51
05:11:58|1361.51
05:11:59|1361.51
05:12:01|1361.51
05:12:02|1361.51
05:12:03|1361.51
05:12:04|1361.51
05:12:05|1361.51
05:12:06|1361.51
05:12:07|1361.51
05:12:08|1361.51
05:12:09|1361.51
05:12:10|1361.51
05:12:11|1361.51
05:12:12|1361.51
05:12:13|1361.67
05:12:14|1361.67
05:12:15|1361.67
05:12:16|1361.73
05:12:17|1361.73
05:12:18|1361.73
05:12:19|1361.73
05:12:20|1361.73
05:12:21|1361.73
05:12:22|1361.73
05:12:23|1361.73
05:12:24|1361.73
05:12:25|1361.73
05:12:26|1361.73
05:12:27|1361.73
05:12:28|1361.73
05:12:29|1361.73
05:12:30|1361.86
05:12:31|1361.86
05:12:33|1361.86
05:12:33|1361.86
05:12:35|1361.86
05:12:35|1361.86
05:12:36|1361.86
05:12:38|1361.86
05:12:38|1361.86
05:12:39|1361.86
05:12:40|1361.86
05:12:41|1361.86
05:12:43|1361.86
05:12:44|1361.86
05:12:46|1361.86
05:12:46|1361.86
05:12:48|1361.86
05:12:49|1361.86
05:12:50|1361.86
05:12:51|1361.86
05:12:51|1361.86
05:12:53|1361.86
05:12:54|1361.57
05:12:56|1361.57
05:12:56|1361.57
05:12:57|1361.57
05:12:58|1361.57
05:13:00|1361.57
05:13:00|1361.57
05:13:01|1361.62
05:13:02|1361.62
05:13:03|1361.62
05:13:04|1361.62
05:13:06|1361.6
05:13:07|1361.6
05:13:08|1361.6
05:13:09|1361.6
05:13:10|1361.6
05:13:11|1361.6
05:13:12|1361.6
05:13:12|1361.6
05:13:14|1361.6
05:13:15|1361.6
05:13:16|1361.6
05:13:17|1361.6
05:13:18|1361.6
05:13:18|1361.6
05:13:20|1361.6
05:13:21|1361.6
05:13:22|1361.6
05:13:23|1361.6
05:13:24|1361.6
05:13:25|1361.67
05:13:26|1361.67
05:13:27|1361.67
05:13:28|1361.67
05:13:30|1361.67
05:13:31|1361.67
05:13:31|1361.67
05:13:33|1361.67
05:13:34|1361.67
05:13:36|1361.67
05:13:36|1361.67
05:13:37|1361.67
05:13:38|1361.67
05:13:40|1361.67
05:13:41|1361.67
05:13:41|1361.67
05:13:43|1361.67
05:13:44|1361.67
05:13:45|1361.67
05:13:47|1361.67
05:13:48|1361.67
05:13:49|1361.67
05:13:50|1361.67
05:13:51|1361.67
05:13:52|1361.67
05:13:53|1361.67
05:13:54|1361.67
05:13:55|1361.67
05:13:56|1361.67
05:13:58|1361.67
05:13:59|1361.67
05:13:59|1361.67
05:14:01|1361.67
05:14:01|1361.67
05:14:02|1361.67
05:14:03|1361.67
05:14:05|1361.67
05:14:06|1361.67
05:14:07|1361.67
05:14:08|1361.67
05:14:09|1361.67
05:14:10|1361.67
05:14:11|1361.67
05:14:13|1361.57
05:14:14|1361.57
05:14:15|1361.57
05:14:16|1361.57
05:14:17|1361.57
05:14:18|1361.57
05:14:19|1361.57
05:14:20|1361.53
05:14:22|1361.53
05:14:22|1361.53
05:14:24|1361.53
05:14:25|1361.53
05:14:26|1361.53
05:14:27|1361.53
05:14:29|1361.53
05:14:29|1361.53
05:14:30|1361.53
05:14:31|1361.53
05:14:32|1361.53
05:14:34|1361.71
05:14:35|1361.71
05:14:36|1361.71
05:14:37|1361.71
05:14:38|1361.71
05:14:39|1361.71
05:14:40|1361.71
05:14:41|1361.71
05:14:42|1361.71
05:14:43|1361.71
05:14:45|1361.71
05:14:46|1361.71
05:14:48|1361.71
05:14:48|1361.71
05:14:49|1361.71
05:14:50|1361.71
05:14:52|1361.71
05:14:53|1361.71
05:14:54|1361.71
05:14:54|1361.71
05:14:56|1361.71
05:14:57|1361.71
05:14:58|1361.71
05:14:59|1361.71
05:15:00|1361.71
05:15:01|1361.71
05:15:02|1361.71
05:15:04|1361.71
05:15:05|1361.47
05:15:06|1361.47
05:15:07|1361.47
05:15:08|1361.47
05:15:09|1361.47
05:15:11|1361.56
05:15:11|1361.56
05:15:13|1361.56
05:15:14|1361.56
05:15:14|1361.56
05:15:15|1361.56
05:15:16|1361.56
05:15:17|1361.56
05:15:18|1361.56
05:15:19|1361.56
05:15:20|1361.56
05:15:21|1361.56
05:15:22|1361.55
05:15:24|1361.56
05:15:24|1361.56
05:15:25|1361.56
05:15:26|1361.56
05:15:27|1361.56
05:15:28|1361.72
05:15:29|1361.72
05:15:30|1361.72
05:15:32|1361.72
05:15:33|1361.72
05:15:33|1361.72
05:15:35|1361.72
05:15:35|1361.72
05:15:36|1361.72
05:15:37|1361.72
05:15:39|1361.72
05:15:39|1361.72
05:15:40|1361.72
05:15:42|1361.72
05:15:43|1361.72
05:15:44|1361.72
05:15:45|1361.72
05:15:46|1361.72
05:15:47|1361.72
05:15:49|1361.72
05:15:51|1361.72
05:15:51|1361.72
05:15:52|1361.72
05:15:54|1361.72
05:15:55|1361.72
05:15:57|1361.72
05:15:58|1361.64
05:15:58|1361.64
05:16:00|1361.64
05:16:00|1361.64
05:16:02|1361.64
05:16:03|1361.64
05:16:04|1361.64
05:16:05|1361.64
05:16:06|1361.64
05:16:08|1361.61
05:16:08|1361.61
05:16:10|1361.61
05:16:11|1361.61
05:16:11|1361.61
05:16:12|1361.61
05:16:14|1361.61
05:16:15|1361.61
05:16:16|1361.61
05:16:17|1361.61
05:16:17|1361.61
05:16:18|1361.61
05:16:20|1361.61
05:16:21|1361.61
05:16:22|1361.61
05:16:23|1361.61
05:16:23|1361.61
05:16:25|1361.61
05:16:26|1361.61
05:16:27|1361.61
05:16:28|1361.61
05:16:29|1361.61
05:16:30|1361.61
05:16:31|1361.61
05:16:32|1361.61
05:16:33|1361.66
05:16:34|1361.66
05:16:35|1361.66
05:16:36|1361.66
05:16:37|1361.66
05:16:38|1361.66
05:16:40|1361.66
05:16:41|1361.66
05:16:41|1361.66
05:16:43|1361.66
05:16:43|1361.66
05:16:45|1361.66
05:16:45|1361.66
05:16:48|1361.66
05:16:48|1361.66
05:16:49|1361.66
05:16:51|1361.73
05:16:52|1361.73
05:16:53|1361.73
05:16:54|1361.73
05:16:55|1361.73
05:16:56|1361.73
05:16:57|1361.73
05:16:58|1361.73
05:16:59|1361.73
05:17:00|1361.69
05:17:01|1361.69
05:17:02|1361.69
05:17:03|1361.69
05:17:04|1361.69
05:17:06|1361.69
05:17:08|1361.69
05:17:08|1361.69
05:17:09|1361.69
05:17:10|1361.69
05:17:11|1361.69
05:17:13|1361.73
05:17:14|1361.73
05:17:15|1361.73
05:17:16|1361.73
05:17:17|1361.73
05:17:18|1361.73
05:17:19|1361.73
05:17:20|1361.73
05:17:21|1361.73
05:17:22|1361.73
05:17:23|1361.73
05:17:24|1361.63
05:17:25|1361.63
05:17:26|1361.63
05:17:27|1361.63
05:17:28|1361.61
05:17:30|1361.58
05:17:31|1361.58
05:17:31|1361.58
05:17:33|1361.58
05:17:33|1361.58
05:17:35|1361.58
05:17:35|1361.58
05:17:37|1361.54
05:17:38|1361.54
05:17:39|1361.27
05:17:40|1361.27
05:17:41|1361.07
05:17:42|1361.07
05:17:43|1361.07
05:17:44|1361.07
05:17:45|1361.07
05:17:46|1361.07
05:17:47|1361.07
05:17:48|1361.07
05:17:49|1361.07
05:17:51|1361.07
05:17:52|1361.07
05:17:53|1361.07
05:17:55|1360.93
05:17:55|1360.93
05:17:57|1360.93
05:17:57|1360.93
05:17:58|1360.93
05:17:59|1360.93
05:18:00|1360.93
05:18:02|1360.93
05:18:03|1360.93
05:18:04|1360.93
05:18:05|1360.93
05:18:06|1360.93
05:18:07|1360.93
05:18:08|1360.93
05:18:09|1360.93
05:18:11|1360.93
05:18:12|1360.93
05:18:13|1360.93
05:18:13|1360.93
05:18:15|1360.93
05:18:15|1360.93
05:18:17|1360.93
05:18:18|1360.93
05:18:19|1360.93
05:18:20|1360.93
05:18:20|1360.93
05:18:22|1360.93
05:18:23|1360.59
05:18:24|1360.59
05:18:25|1360.59
05:18:26|1360.59
05:18:27|1360.61
05:18:28|1360.61
05:18:28|1360.61
05:18:29|1360.61
05:18:31|1360.61
05:18:32|1360.61
05:18:33|1360.61
05:18:34|1360.61
05:18:35|1360.61
05:18:36|1360.61
05:18:37|1360.61
05:18:39|1360.61
05:18:40|1360.61
05:18:40|1360.61
05:18:41|1360.61
05:18:42|1360.71
05:18:44|1360.71
05:18:45|1360.71
05:18:46|1360.71
05:18:47|1360.71
05:18:48|1360.71
05:18:49|1360.71
05:18:50|1360.71
05:18:51|1360.71
05:18:53|1360.71
05:18:53|1360.71
05:18:54|1360.71
05:18:57|1360.71
05:18:58|1360.71
05:18:59|1360.71
05:19:00|1360.71
05:19:01|1360.84
05:19:02|1361.08
05:19:02|1361.08
05:19:04|1361.08
05:19:05|1361.08
05:19:06|1361.08
05:19:06|1361.08
05:19:08|1361.08
05:19:09|1361.08
05:19:09|1361.08
05:19:11|1361.08
05:19:11|1361.08
05:19:13|1361.08
05:19:14|1361.08
05:19:15|1361.08
05:19:16|1361.08
05:19:17|1361.08
05:19:19|1361.08
05:19:19|1361.08
05:19:21|1361.08
05:19:21|1361.08
05:19:22|1361.08
05:19:23|1361.08
05:19:25|1361.08
05:19:26|1361.08
05:19:26|1361.08
05:19:27|1361.08
05:19:29|1361.08
05:19:29|1361.34
05:19:30|1361.34
05:19:31|1361.41
05:19:32|1361.47
05:19:33|1361.47
05:19:34|1361.47
05:19:35|1361.47
05:19:37|1361.66
05:19:37|1361.66
05:19:38|1361.66
05:19:40|1361.66
05:19:41|1361.66
05:19:42|1361.64
05:19:43|1361.64
05:19:44|1361.64
05:19:45|1361.64
05:19:45|1361.64
05:19:47|1361.64
05:19:48|1361.64
05:19:49|1361.64
05:19:51|1361.64
05:19:51|1361.64
05:19:53|1361.64
05:19:54|1361.64
05:19:55|1361.64
05:19:56|1361.64
05:19:58|1361.64
05:19:59|1361.64
05:20:00|1361.64
05:20:01|1361.64
05:20:02|1361.64
05:20:04|1361.64
05:20:04|1361.64
05:20:06|1361.64
05:20:07|1361.64
05:20:08|1361.64
05:20:09|1361.64
05:20:10|1361.64
05:20:11|1361.45
05:20:12|1361.45
05:20:13|1361.45
05:20:14|1361.45
05:20:15|1361.45
05:20:16|1361.45
05:20:17|1361.45
05:20:18|1361.45
05:20:19|1361.45
05:20:20|1361.45
05:20:21|1361.45
05:20:22|1361.45
05:20:23|1361.45
05:20:25|1361.45
05:20:26|1361.45
05:20:26|1361.45
05:20:28|1361.45
05:20:29|1361.45
05:20:29|1361.45
05:20:30|1361.45
05:20:31|1361.39
05:20:33|1361.39
05:20:33|1361.39
05:20:34|1361.39
05:20:37|1361.39
05:20:37|1361.39
05:20:39|1361.39
05:20:39|1361.39
05:20:40|1361.39
05:20:41|1361.39
05:20:42|1361.39
05:20:43|1361.39
05:20:44|1361.39
05:20:45|1361.39
05:20:47|1361.39
05:20:47|1361.39
05:20:49|1361.39
05:20:49|1361.39
05:20:50|1361.39
05:20:51|1361.39
05:20:53|1361.39
05:20:54|1361.39
05:20:55|1361.39
05:20:56|1361.39
05:20:57|1361.39
05:20:59|1361.39
05:21:00|1361.39
05:21:01|1361.39
05:21:02|1361.39
05:21:03|1361.39
05:21:05|1361.39
05:21:06|1361.39
05:21:07|1361.39
05:21:08|1361.39
05:21:08|1361.39
05:21:11|1361.39
05:21:12|1361.39
05:21:13|1361.39
05:21:14|1361.39
05:21:15|1361.39
05:21:16|1361.39
05:21:17|1361.39
05:21:18|1361.39
05:21:19|1361.39
05:21:20|1361.39
05:21:21|1361.39
05:21:22|1361.39
05:21:23|1361.39
05:21:24|1361.11
05:21:25|1361.11
05:21:26|1361.11
05:21:27|1361.11
05:21:29|1361.11
05:21:29|1361.11
05:21:31|1361.11
05:21:32|1361.11
05:21:33|1361.11
05:21:33|1361.11
05:21:35|1361.24
05:21:35|1361.24
05:21:36|1361.24
05:21:37|1361.24
05:21:38|1361.24
05:21:39|1361.49
05:21:40|1361.49
05:21:41|1361.49
05:21:42|1361.49
05:21:44|1361.49
05:21:44|1361.49
05:21:45|1361.49
05:21:47|1361.49
05:21:47|1361.49
05:21:49|1361.49
05:21:50|1361.49
05:21:51|1361.49
05:21:51|1361.49
05:21:53|1361.49
05:21:54|1361.49
05:21:56|1361.49
05:21:57|1361.56
05:21:59|1361.56
05:22:00|1361.56
05:22:01|1361.7
05:22:02|1361.7
05:22:03|1361.7
05:22:04|1361.7
05:22:05|1361.7
05:22:06|1361.7
05:22:07|1361.7
05:22:08|1361.7
05:22:10|1361.7
05:22:10|1361.66
05:22:12|1361.66
05:22:13|1361.66
05:22:14|1361.66
05:22:15|1361.71
05:22:16|1361.71
05:22:17|1361.71
05:22:18|1361.71
05:22:19|1361.71
05:22:20|1361.71
05:22:21|1361.71
05:22:22|1361.71
05:22:23|1361.71
05:22:24|1361.71
05:22:25|1361.71
05:22:26|1361.71
05:22:27|1361.89
05:22:28|1361.89
05:22:29|1361.89
05:22:30|1361.89
05:22:31|1361.89
05:22:32|1361.89
05:22:33|1361.89
05:22:34|1361.89
05:22:35|1361.89
05:22:36|1361.89
05:22:38|1361.89
05:22:38|1361.88
05:22:39|1362.14
05:22:40|1362.26
05:22:41|1362.26
05:22:42|1362.26
05:22:45|1362.38
05:22:45|1362.55
05:22:46|1362.55
05:22:47|1362.55
05:22:48|1362.55
05:22:50|1362.55
05:22:50|1362.55
05:22:52|1362.55
05:22:54|1362.49
05:22:55|1362.49
05:22:56|1362.49
05:22:57|1362.49
05:22:58|1362.49
05:22:59|1362.49
05:23:00|1362.49
05:23:01|1362.49
05:23:02|1362.49
05:23:03|1362.49
05:23:05|1362.49
05:23:05|1362.49
05:23:07|1362.49
05:23:07|1362.49
05:23:09|1362.49
05:23:11|1362.49
05:23:12|1362.49
05:23:13|1362.49
05:23:14|1362.49
05:23:15|1362.49
05:23:15|1362.49
05:23:17|1362.49
05:23:17|1362.49
05:23:19|1362.49
05:23:20|1362.3
05:23:20|1362.3
05:23:22|1362.6
05:23:23|1362.6
05:23:23|1362.94
05:23:25|1362.94
05:23:26|1362.87
05:23:27|1362.87
05:23:28|1362.87
05:23:29|1362.87
05:23:30|1362.87
05:23:31|1362.87
05:23:32|1362.87
05:23:33|1362.87
05:23:35|1362.87
05:23:35|1362.87
05:23:36|1362.87
05:23:37|1362.87
05:23:38|1362.87
05:23:40|1362.87
05:23:41|1362.87
05:23:41|1362.87
05:23:42|1362.87
05:23:43|1362.87
05:23:44|1362.87
05:23:46|1362.87
05:23:48|1362.87
05:23:48|1362.87
05:23:49|1362.87
05:23:51|1362.87
05:23:51|1362.87
05:23:53|1362.87
05:23:53|1362.87
05:23:55|1362.87
05:23:56|1362.87
05:23:57|1362.87
05:23:58|1362.87
05:24:00|1362.97
05:24:01|1362.97
05:24:02|1362.97
05:24:03|1362.97
05:24:04|1362.97
05:24:05|1362.97
05:24:06|1362.97
05:24:07|1362.97
05:24:08|1362.97
05:24:09|1362.97
05:24:09|1362.97
05:24:11|1362.97
05:24:12|1362.97
05:24:13|1362.97
05:24:14|1362.97
05:24:14|1362.97
05:24:16|1362.97
05:24:17|1362.97
05:24:18|1362.97
05:24:19|1362.97
05:24:20|1362.97
05:24:21|1362.97
05:24:22|1362.97
05:24:23|1362.97
05:24:24|1362.97
05:24:26|1362.97
05:24:26|1362.97
05:24:28|1362.97
05:24:28|1362.97
05:24:29|1363.2
05:24:30|1363.2
05:24:31|1363.2
05:24:32|1363.2
05:24:33|1363.2
05:24:35|1363.2
05:24:36|1363.2
05:24:37|1363.2
05:24:38|1363.2
05:24:39|1363.2
05:24:40|1363.2
05:24:41|1363.2
05:24:42|1363.2
05:24:43|1363.74
05:24:45|1363.74
05:24:46|1363.74
05:24:47|1363.74
05:24:48|1363.74
05:24:49|1363.74
05:24:50|1363.74
05:24:51|1363.74
05:24:52|1363.74
05:24:53|1363.74
05:24:54|1363.74
05:24:55|1363.74
05:24:56|1363.74
05:24:57|1363.74
05:24:58|1363.74
05:24:59|1363.74
05:25:00|1363.74
05:25:01|1363.74
05:25:03|1363.74
05:25:04|1363.74
05:25:05|1363.74
05:25:05|1363.74
05:25:07|1363.74
05:25:07|1363.74
05:25:09|1363.74
05:25:10|1363.74
05:25:11|1363.74
05:25:12|1363.74
05:25:13|1363.74
05:25:13|1363.74
05:25:14|1363.74
05:25:15|1363.74
05:25:17|1363.74
05:25:18|1363.74
05:25:20|1363.74
05:25:20|1363.74
05:25:21|1363.63
05:25:22|1363.63
05:25:23|1363.63
05:25:24|1363.63
05:25:25|1363.63
05:25:27|1363.63
05:25:28|1363.63
05:25:28|1363.63
05:25:29|1363.63
05:25:31|1363.63
05:25:31|1363.63
05:25:32|1363.63
05:25:34|1363.63
05:25:34|1363.63
05:25:35|1363.63
05:25:36|1363.63
05:25:38|1363.63
05:25:38|1363.63
05:25:39|1363.63
05:25:41|1363.63
05:25:42|1363.63
05:25:42|1363.63
05:25:43|1363.63
05:25:45|1363.63
05:25:45|1363.63
05:25:46|1363.63
05:25:47|1363.63
05:25:48|1363.63
05:25:49|1363.63
05:25:50|1363.63
05:25:51|1363.63
05:25:52|1363.63
05:25:53|1363.63
05:25:54|1363.63
05:25:56|1363.63
05:25:57|1363.63
05:25:58|1363.64
05:25:59|1363.64
05:26:00|1363.64
05:26:01|1363.64
05:26:02|1363.64
05:26:03|1363.64
05:26:04|1363.64
05:26:05|1363.64
05:26:07|1363.64
05:26:07|1363.64
05:26:08|1363.64
05:26:09|1363.64
05:26:10|1363.64
05:26:12|1363.64
05:26:12|1363.64
05:26:14|1363.64
05:26:14|1363.64
05:26:16|1363.64
05:26:17|1363.64
05:26:18|1363.64
05:26:19|1363.64
05:26:20|1363.64
05:26:21|1363.64
05:26:22|1363.64
05:26:24|1363.64
05:26:25|1363.36
05:26:26|1363.36
05:26:27|1363.36
05:26:28|1363.36
05:26:29|1363.36
05:26:29|1363.36
05:26:30|1363.36
05:26:32|1363.36
05:26:33|1363.36
05:26:34|1363.36
05:26:35|1363.34
05:26:36|1363.34
05:26:37|1363.34
05:26:38|1363.34
05:26:38|1363.34
05:26:40|1363.34
05:26:41|1363.34
05:26:42|1363.34
05:26:43|1363.34
05:26:45|1363.34
05:26:45|1363.34
05:26:46|1363.34
05:26:47|1363.34
05:26:48|1363.06
05:26:49|1363.32
05:26:51|1363.32
05:26:51|1363.32
05:26:52|1363.32
05:26:53|1363.32
05:26:54|1363.32
05:26:55|1363.32
05:26:57|1363.32
05:26:57|1363.32
05:26:59|1363.46
05:27:00|1363.46
05:27:01|1363.46
05:27:02|1363.46
05:27:04|1363.45
05:27:06|1363.45
05:27:06|1363.45
05:27:08|1363.45
05:27:08|1363.44
05:27:09|1363.44
05:27:11|1363.73
05:27:12|1363.69
05:27:13|1363.69
05:27:14|1363.98
05:27:15|1364.18
05:27:16|1364.18
05:27:17|1364.18
05:27:18|1364.18
05:27:20|1364.18
05:27:21|1364.18
05:27:21|1364.18
05:27:23|1364.18
05:27:24|1364.18
05:27:25|1364.18
05:27:26|1364.18
05:27:27|1364.18
05:27:28|1364.18
05:27:29|1364.18
05:27:30|1364.18
05:27:31|1364.18
05:27:32|1364.18
05:27:33|1364.18
05:27:34|1364.18
05:27:35|1364.48
05:27:36|1364.48
05:27:38|1364.48
05:27:39|1364.48
05:27:39|1364.29
05:27:41|1364.29
05:27:42|1364.29
05:27:42|1364.29
05:27:43|1364.29
05:27:44|1364.29
05:27:45|1364.29
05:27:46|1364.29
05:27:48|1364.39
05:27:49|1364.43
05:27:50|1364.43
05:27:51|1364.43
05:27:52|1364.43
05:27:53|1364.26
05:27:54|1364.26
05:27:55|1364.26
05:27:56|1364.26
05:27:58|1364.26
05:27:58|1364.26
05:28:00|1364.26
05:28:01|1364.26
05:28:03|1364.26
05:28:04|1364.26
05:28:04|1364.26
05:28:05|1364.3
05:28:06|1364.3
05:28:07|1364.3
05:28:09|1364.3
05:28:09|1364.3
05:28:11|1364.3
05:28:12|1364.3
05:28:12|1364.3
05:28:14|1364.3
05:28:15|1364.3
05:28:16|1364.3
05:28:18|1364.3
05:28:19|1364.3
05:28:20|1364.3
05:28:21|1364.29
05:28:23|1364.29
05:28:24|1364.29
05:28:24|1364.29
05:28:26|1364.29
05:28:27|1364.29
05:28:27|1364.29
05:28:29|1364.29
05:28:29|1364.29
05:28:31|1364.29
05:28:32|1364.42
05:28:33|1364.58
05:28:33|1364.58
05:28:35|1364.39
05:28:36|1364.39
05:28:37|1364.39
05:28:38|1364.39
05:28:39|1364.39
05:28:40|1364.39
05:28:41|1364.39
05:28:42|1364.39
05:28:43|1364.39
05:28:44|1364.39
05:28:45|1364.39
05:28:47|1364.39
05:28:48|1364.39
05:28:50|1364.39
05:28:50|1364.39
05:28:51|1364.39
05:28:52|1364.39
05:28:53|1364.39
05:28:55|1364.39
05:28:56|1364.39
05:28:56|1364.39
05:28:57|1364.39
05:28:59|1364.39
05:28:59|1364.39
05:29:01|1364.39
05:29:02|1364.39
05:29:04|1364.39
05:29:05|1364.39
05:29:06|1364.39
05:29:07|1364.39
05:29:09|1364.42
05:29:10|1364.42
05:29:11|1364.42
05:29:12|1364.42
05:29:13|1364.42
05:29:15|1364.42
05:29:16|1364.42
05:29:17|1364.54
05:29:18|1364.54
05:29:19|1364.54
05:29:20|1364.54
05:29:21|1364.55
05:29:23|1364.77
05:29:24|1364.78
05:29:25|1364.78
05:29:26|1364.78
05:29:27|1364.78
05:29:28|1364.78
05:29:29|1364.78
05:29:30|1364.79
05:29:31|1364.79
05:29:33|1364.79
05:29:34|1364.79
05:29:34|1364.79
05:29:35|1364.79
05:29:36|1364.79
05:29:37|1364.79
05:29:38|1364.79
05:29:39|1364.79
05:29:40|1364.79
05:29:41|1364.79
05:29:43|1364.79
05:29:43|1364.79
05:29:45|1364.79
05:29:45|1364.79
05:29:47|1364.79
05:29:47|1364.79
05:29:49|1364.79
05:29:49|1364.79
05:29:51|1364.79
05:29:51|1364.79
05:29:52|1364.28
05:29:54|1364.28
05:29:54|1364.28
05:29:56|1364.38
05:29:56|1364.62
05:29:58|1364.62
05:29:58|1364.62
05:30:00|1364.62
05:30:01|1364.62
05:30:02|1364.62
05:30:03|1364.62
05:30:04|1364.62
05:30:05|1364.62
05:30:07|1364.62
05:30:08|1364.62
05:30:09|1364.8
05:30:10|1364.8
05:30:11|1364.8
05:30:12|1364.8
05:30:13|1364.8
05:30:14|1364.8
05:30:15|1364.8
05:30:16|1364.8
05:30:17|1364.8
05:30:18|1364.8
05:30:19|1364.8
05:30:20|1364.8
05:30:21|1364.8
05:30:22|1364.8
05:30:23|1364.8
05:30:24|1364.8
05:30:25|1364.84
05:30:26|1364.84
05:30:27|1364.84
05:30:29|1364.84
05:30:29|1364.84
05:30:30|1364.84
05:30:31|1364.84
05:30:32|1364.84
05:30:34|1364.84
05:30:34|1364.84
05:30:35|1364.84
05:30:37|1364.84
05:30:37|1364.84
05:30:39|1364.84
05:30:39|1364.84
05:30:41|1364.84
05:30:42|1364.84
05:30:43|1364.84
05:30:44|1364.84
05:30:45|1364.84
05:30:46|1364.84
05:30:47|1364.84
05:30:48|1364.43
05:30:49|1364.43
05:30:50|1364.43
05:30:51|1364.43
05:30:52|1364.43
05:30:53|1364.43
05:30:55|1364.43
05:30:55|1364.43
05:30:56|1364.43
05:30:57|1364.43
05:30:58|1364.43
05:30:59|1364.86
05:31:00|1364.4
05:31:01|1364.4
05:31:02|1364.4
05:31:03|1364.4
05:31:04|1364.4
05:31:05|1364.37
05:31:06|1364.27
05:31:07|1364.27
05:31:08|1364.27
05:31:09|1364.27
05:31:11|1364.05
05:31:12|1364.05
05:31:13|1364.05
05:31:14|1364.05
05:31:15|1364.05
05:31:15|1364.05
05:31:17|1364.05
05:31:19|1364.05
05:31:19|1364.05
05:31:20|1364.05
05:31:21|1364.05
05:31:22|1364.05
05:31:23|1364.05
05:31:24|1364.05
05:31:25|1364.05
05:31:26|1364.05
05:31:27|1364.05
05:31:29|1364.05
05:31:29|1364.05
05:31:30|1364.05
05:31:31|1364.05
05:31:32|1364.05
05:31:34|1364.05
05:31:35|1364.05
05:31:35|1364.05
05:31:36|1364.05
05:31:37|1364.05
05:31:38|1364.05
05:31:39|1364.05
05:31:40|1364.05
05:31:41|1364.05
05:31:42|1364.05
05:31:43|1364.05
05:31:44|1364.05
05:31:46|1364.05
05:31:46|1364.05
05:31:47|1364.05
05:31:48|1364.05
05:31:49|1364.05
05:31:51|1364.05
05:31:51|1364.05
05:31:53|1364.05
05:31:53|1364.05
05:31:55|1364.39
05:31:55|1364.39
05:31:57|1364.39
05:31:57|1364.39
05:31:59|1364.39
05:32:00|1364.39
05:32:02|1364.39
05:32:03|1364.39
05:32:03|1364.36
05:32:05|1364.08
05:32:05|1364.08
05:32:06|1364.08
05:32:07|1364.08
05:32:09|1364.08
05:32:10|1364.08
05:32:11|1364.08
05:32:12|1364.08
05:32:12|1364.08
05:32:15|1364.08
05:32:16|1364.08
05:32:17|1364.08
05:32:18|1364.08
05:32:19|1364.08
05:32:20|1364.08
05:32:21|1364.08
05:32:22|1364.08
05:32:22|1364.08
05:32:23|1364.08
05:32:25|1364.08
05:32:26|1364.08
05:32:27|1364.08
05:32:28|1364.08
05:32:29|1364.08
05:32:30|1364.08
05:32:31|1364.08
05:32:32|1364.08
05:32:33|1364.08
05:32:35|1364.08
05:32:35|1364.08
05:32:37|1364.08
05:32:37|1364.08
05:32:38|1364.08
05:32:39|1364.08
05:32:40|1364.08
05:32:42|1364.17
05:32:43|1364.17
05:32:43|1364.17
05:32:44|1364.17
05:32:45|1364.17
05:32:47|1364.17
05:32:47|1364.17
05:32:48|1364.17
05:32:50|1364.17
05:32:51|1364.17
05:32:52|1364.17
05:32:53|1364.17
05:32:54|1364.17
05:32:55|1364.17
05:32:56|1364.17
05:32:58|1364.17
05:32:58|1364.17
05:32:59|1364.17
05:33:00|1364.17
05:33:01|1364.17
05:33:03|1364.17
05:33:04|1364.17
05:33:05|1364.17
05:33:06|1364.17
05:33:08|1364.21
05:33:08|1364.21
05:33:09|1364.21
05:33:11|1364.21
05:33:11|1364.21
05:33:12|1364.21
05:33:14|1364.15
05:33:14|1364.15
05:33:16|1364.45
05:33:17|1364.45
05:33:17|1364.45
05:33:19|1364.45
05:33:20|1364.2
05:33:21|1364.2
05:33:22|1364.2
05:33:23|1364.2
05:33:24|1364.2
05:33:25|1364.2
05:33:26|1364.2
05:33:27|1364.2
05:33:28|1364.2
05:33:29|1364.2
05:33:31|1364.2
05:33:31|1364.2
05:33:32|1364.2
05:33:33|1364.2
05:33:34|1364.2
05:33:35|1364.2
05:33:36|1364.2
05:33:37|1364.2
05:33:38|1364.2
05:33:39|1364.2
05:33:41|1364.2
05:33:42|1364.2
05:33:43|1364.2
05:33:44|1364.2
05:33:45|1364.2
05:33:46|1364.2
05:33:48|1364.2
05:33:48|1364.2
05:33:49|1364.2
05:33:51|1364.2
05:33:51|1364.2
05:33:52|1364.2
05:33:54|1364.2
05:33:56|1364.76
05:33:56|1364.76
05:33:57|1364.76
05:33:59|1364.76
05:34:01|1364.76
05:34:01|1364.76
05:34:02|1364.76
05:34:03|1364.76
05:34:05|1364.76
05:34:07|1364.64
05:34:07|1364.57
05:34:08|1364.57
05:34:10|1364.55
05:34:11|1364.55
05:34:11|1364.55
05:34:13|1364.55
05:34:13|1364.55
05:34:15|1364.55
05:34:15|1364.55
05:34:16|1364.55
05:34:18|1364.55
05:34:19|1364.55
05:34:20|1364.85
05:34:21|1364.85
05:34:21|1364.85
05:34:23|1364.85
05:34:24|1364.85
05:34:25|1364.98
05:34:25|1364.98
05:34:27|1364.98
05:34:28|1364.98
05:34:28|1364.98
05:34:30|1364.98
05:34:31|1364.98
05:34:33|1364.98
05:34:34|1364.98
05:34:34|1365.1
05:34:35|1365.1
05:34:37|1365.1
05:34:37|1365.1
05:34:38|1365.1
05:34:40|1365.1
05:34:41|1365.1
05:34:42|1365.1
05:34:43|1365.1
05:34:44|1365.1
05:34:45|1365.1
05:34:46|1365.1
05:34:47|1365.1
05:34:48|1365.1
05:34:50|1365.1
05:34:51|1365.1
05:34:51|1365.1
05:34:53|1365.1
05:34:53|1365.1
05:34:55|1365.1
05:34:56|1365.1
05:34:56|1365.1
05:34:58|1365.1
05:34:58|1365.1
05:35:00|1365.1
05:35:01|1365.1
05:35:02|1365.1
05:35:03|1365.1
05:35:04|1365.1
05:35:06|1365.1
05:35:07|1365.1
05:35:08|1365.1
05:35:10|1365.05
05:35:10|1365.05
05:35:11|1365.05
05:35:13|1365.05
05:35:14|1365.05
05:35:16|1365.22
05:35:17|1365.22
05:35:18|1365.22
05:35:19|1365.22
05:35:21|1365.22
05:35:21|1365.22
05:35:23|1365.22
05:35:24|1365.22
05:35:26|1365.22
05:35:27|1365.26
05:35:27|1365.26
05:35:28|1365.26
05:35:29|1365.26
05:35:30|1365.26
05:35:31|1365.26
05:35:32|1365.26
05:35:34|1365.26
05:35:35|1365.26
05:35:36|1365.26
05:35:36|1365.26
05:35:37|1365.26
05:35:39|1365.26
05:35:40|1365.26
05:35:41|1365.26
05:35:42|1365.26
05:35:42|1365.26
05:35:44|1365.26
05:35:45|1365.26
05:35:46|1365.26
05:35:47|1365.26
05:35:48|1365.26
05:35:50|1365.26
05:35:50|1365.26
05:35:51|1365.26
05:35:52|1365.26
05:35:53|1365.26
05:35:54|1365.26
05:35:55|1365.26
05:35:56|1365.55
05:35:57|1365.55
05:35:58|1365.55
05:36:00|1365.85
05:36:01|1365.76
05:36:03|1365.62
05:36:04|1365.62
05:36:05|1365.62
05:36:07|1365.62
05:36:09|1365.62
05:36:09|1365.62
05:36:10|1365.62
05:36:12|1365.62
05:36:13|1365.62
05:36:15|1365.62
05:36:16|1365.62
05:36:17|1365.62
05:36:18|1365.62
05:36:19|1365.62
05:36:20|1365.62
05:36:21|1365.62
05:36:21|1365.39
05:36:22|1365.39
05:36:24|1365.39
05:36:24|1365.39
05:36:26|1365.39
05:36:27|1365.39
05:36:27|1365.39
05:36:28|1365.36
05:36:29|1365.36
05:36:31|1365.36
05:36:32|1365.36
05:36:33|1365.36
05:36:34|1365.36
05:36:35|1365.36
05:36:36|1365.36
05:36:37|1365.36
05:36:38|1365.36
05:36:39|1365.36
05:36:40|1365.36
05:36:41|1365.36
05:36:42|1365.36
05:36:43|1365.36
05:36:44|1365.36
05:36:45|1365.36
05:36:46|1365.36
05:36:47|1365.36
05:36:48|1365.36
05:36:49|1365.36
05:36:50|1365.36
05:36:51|1365.36
05:36:53|1365.36
05:36:53|1365.36
05:36:55|1365.36
05:36:55|1365.36
05:36:56|1365.36
05:36:58|1365.36
05:36:58|1365.36
05:36:59|1365.36
05:37:01|1365.36
05:37:02|1365.36
05:37:03|1365.36
05:37:03|1365.36
05:37:04|1365.36
05:37:06|1365.36
05:37:08|1365.36
05:37:10|1365.38
05:37:12|1365.38
05:37:12|1365.38
05:37:13|1365.53
05:37:14|1365.53
05:37:15|1365.53
05:37:16|1365.53
05:37:17|1365.53
05:37:18|1365.53
05:37:19|1365.53
05:37:20|1365.53
05:37:21|1365.74
05:37:22|1365.76
05:37:23|1365.76
05:37:24|1365.76
05:37:25|1365.76
05:37:26|1365.76
05:37:27|1365.76
05:37:28|1365.76
05:37:29|1365.76
05:37:30|1365.76
05:37:31|1365.76
05:37:32|1365.76
05:37:33|1365.76
05:37:34|1365.76
05:37:35|1365.76
05:37:36|1365.76
05:37:37|1365.76
05:37:38|1365.76
05:37:39|1365.76
05:37:41|1365.76
05:37:41|1365.76
05:37:42|1365.76
05:37:43|1365.76
05:37:44|1365.83
05:37:45|1365.83
05:37:47|1366.
05:37:48|1366.
05:37:49|1366.
05:37:50|1366.
05:37:51|1366.
05:37:52|1366.
05:37:54|1366.
05:37:55|1366.
05:37:55|1366.
05:37:57|1366.41
05:37:58|1366.21
05:37:58|1366.21
05:38:00|1366.21
05:38:00|1366.21
05:38:02|1366.21
05:38:04|1366.21
05:38:04|1366.21
05:38:05|1366.21
05:38:06|1366.21
05:38:07|1366.21
05:38:08|1366.21
05:38:10|1366.21
05:38:12|1366.21
05:38:12|1366.21
05:38:13|1366.21
05:38:14|1366.21
05:38:16|1366.21
05:38:16|1366.21
05:38:17|1366.21
05:38:18|1366.21
05:38:19|1366.09
05:38:20|1366.09
05:38:21|1366.09
05:38:23|1366.09
05:38:23|1366.09
05:38:25|1366.09
05:38:25|1366.09
05:38:26|1366.13
05:38:27|1366.21
05:38:28|1366.21
05:38:29|1366.21
05:38:30|1366.21
05:38:31|1366.21
05:38:32|1366.21
05:38:34|1366.21
05:38:35|1366.21
05:38:35|1366.21
05:38:36|1366.21
05:38:37|1366.21
05:38:38|1366.32
05:38:39|1366.32
05:38:40|1366.32
05:38:42|1366.32
05:38:42|1366.32
05:38:43|1366.22
05:38:44|1366.22
05:38:45|1366.22
05:38:47|1366.22
05:38:48|1366.22
05:38:49|1366.22
05:38:50|1366.22
05:38:51|1366.22
05:38:52|1366.22
05:38:53|1366.22
05:38:54|1366.22
05:38:55|1366.22
05:38:56|1366.22
05:38:57|1366.22
05:38:59|1366.22
05:39:00|1366.22
05:39:00|1366.22
05:39:02|1366.22
05:39:02|1366.22
05:39:03|1366.22
05:39:05|1366.22
05:39:05|1366.22
05:39:07|1366.22
05:39:08|1366.22
05:39:08|1366.22
05:39:11|1366.22
05:39:11|1366.22
05:39:13|1366.22
05:39:14|1366.22
05:39:15|1366.22
05:39:16|1366.22
05:39:17|1366.22
05:39:18|1366.22
05:39:19|1366.22
05:39:20|1366.22
05:39:22|1366.22
05:39:23|1366.22
05:39:24|1366.22
05:39:25|1366.29
05:39:25|1366.29
05:39:27|1366.29
05:39:28|1366.29
05:39:29|1366.29
05:39:30|1366.29
05:39:32|1366.29
05:39:32|1366.29
05:39:33|1366.29
05:39:34|1366.29
05:39:36|1366.29
05:39:37|1366.29
05:39:38|1366.29
05:39:39|1366.29
05:39:40|1366.29
05:39:41|1366.29
05:39:42|1366.29
05:39:43|1366.29
05:39:44|1366.3
05:39:46|1366.31
05:39:46|1366.31
05:39:47|1366.31
05:39:48|1366.31
05:39:49|1366.31
05:39:50|1366.31
05:39:52|1366.31
05:39:52|1366.31
05:39:53|1366.31
05:39:54|1366.42
05:39:56|1366.42
05:39:57|1366.42
05:39:58|1366.42
05:39:59|1366.42
05:40:00|1366.42
05:40:01|1366.42
05:40:03|1366.42
05:40:03|1366.42
05:40:05|1366.42
05:40:06|1366.42
05:40:07|1366.42
05:40:07|1366.42
05:40:09|1366.19
05:40:10|1366.19
05:40:11|1366.19
05:40:12|1366.19
05:40:14|1366.19
05:40:15|1366.19
05:40:16|1366.19
05:40:17|1366.19
05:40:18|1366.19
05:40:19|1366.26
05:40:20|1366.26
05:40:21|1366.26
05:40:22|1366.26
05:40:23|1366.26
05:40:24|1366.26
05:40:25|1366.26
05:40:26|1366.26
05:40:27|1366.26
05:40:28|1366.26
05:40:29|1366.26
05:40:30|1366.26
05:40:31|1366.26
05:40:32|1366.26
05:40:33|1366.26
05:40:34|1366.26
05:40:35|1366.26
05:40:36|1366.26
05:40:37|1366.26
05:40:38|1366.26
05:40:39|1366.26
05:40:40|1366.26
05:40:41|1366.26
05:40:41|1366.26
05:40:43|1366.26
05:40:44|1366.26
05:40:45|1366.26
05:40:45|1366.26
05:40:47|1366.26
05:40:48|1366.26
05:40:49|1366.26
05:40:50|1366.53
05:40:50|1366.53
05:40:52|1366.53
05:40:53|1366.53
05:40:53|1366.53
05:40:56|1366.53
05:40:56|1366.48
05:40:57|1366.48
05:40:58|1366.48
05:40:59|1366.48
05:41:00|1366.48
05:41:01|1366.48
05:41:03|1366.48
05:41:03|1366.48
05:41:05|1366.48
05:41:06|1366.48
05:41:06|1366.45
05:41:07|1366.45
05:41:08|1366.45
05:41:10|1366.45
05:41:11|1366.45
05:41:12|1366.45
05:41:13|1366.45
05:41:15|1366.45
05:41:15|1366.45
05:41:17|1366.41
05:41:18|1366.41
05:41:19|1366.41
05:41:20|1366.41
05:41:21|1366.41
05:41:21|1366.41
05:41:22|1366.41
05:41:24|1366.41
05:41:24|1366.41
05:41:26|1366.52
05:41:27|1366.52
05:41:27|1366.52
05:41:29|1366.52
05:41:30|1366.52
05:41:31|1366.52
05:41:32|1366.52
05:41:32|1366.52
05:41:33|1366.52
05:41:34|1366.52
05:41:35|1366.52
05:41:37|1366.52
05:41:38|1366.09
05:41:39|1366.1
05:41:40|1366.1
05:41:41|1366.1
05:41:42|1366.1
05:41:43|1366.1
05:41:44|1366.1
05:41:45|1366.1
05:41:46|1366.1
05:41:47|1365.58
05:41:48|1365.58
05:41:49|1365.58
05:41:50|1365.58
05:41:51|1365.58
05:41:52|1365.58
05:41:53|1365.58
05:41:54|1365.58
05:41:55|1365.58
05:41:56|1365.49
05:41:57|1365.49
05:41:58|1365.49
05:41:59|1365.49
05:42:00|1365.13
05:42:01|1365.07
05:42:02|1365.07
05:42:04|1365.07
05:42:04|1364.95
05:42:06|1364.95
05:42:06|1364.95
05:42:07|1364.94
05:42:09|1365.27
05:42:10|1365.27
05:42:11|1365.27
05:42:12|1365.27
05:42:13|1365.27
05:42:15|1365.27
05:42:16|1365.27
05:42:17|1365.27
05:42:18|1365.27
05:42:19|1365.27
05:42:20|1365.27
05:42:21|1365.27
05:42:22|1365.27
05:42:23|1365.27
05:42:24|1365.27
05:42:25|1365.27
05:42:26|1365.27
05:42:27|1365.27
05:42:28|1365.27
05:42:29|1365.27
05:42:30|1365.27
05:42:31|1365.27
05:42:32|1365.27
05:42:33|1365.27
05:42:34|1365.27
05:42:35|1365.27
05:42:36|1365.27
05:42:37|1365.27
05:42:38|1364.92
05:42:39|1364.92
05:42:41|1364.92
05:42:42|1364.92
05:42:43|1364.75
05:42:43|1364.75
05:42:44|1364.75
05:42:46|1364.75
05:42:47|1364.78
05:42:47|1364.78
05:42:48|1364.78
05:42:50|1364.78
05:42:51|1364.78
05:42:51|1364.78
05:42:53|1364.77
05:42:54|1364.76
05:42:54|1364.76
05:42:55|1364.76
05:42:57|1364.77
05:42:57|1364.77
05:42:59|1364.77
05:43:00|1364.77
05:43:01|1364.77
05:43:02|1364.77
05:43:03|1364.77
05:43:04|1364.77
05:43:05|1364.77
05:43:06|1364.77
05:43:07|1364.77
05:43:08|1364.77
05:43:09|1364.77
05:43:10|1364.77
05:43:11|1364.77
05:43:12|1364.77
05:43:13|1364.77
05:43:14|1364.77
05:43:15|1364.77
05:43:16|1364.77
05:43:17|1364.77
05:43:19|1364.77
05:43:20|1364.77
05:43:20|1364.77
05:43:21|1364.77
05:43:22|1364.77
05:43:23|1364.77
05:43:25|1364.77
05:43:26|1364.77
05:43:28|1364.77
05:43:28|1364.77
05:43:29|1364.77
05:43:30|1364.77
05:43:31|1364.77
05:43:32|1364.77
05:43:33|1364.53
05:43:35|1364.53
05:43:36|1364.53
05:43:36|1364.53
05:43:37|1364.53
05:43:38|1364.53
05:43:39|1364.53
05:43:41|1364.53
05:43:41|1364.53
05:43:42|1364.53
05:43:44|1364.53
05:43:45|1365.03
05:43:46|1365.13
05:43:47|1365.13
05:43:48|1365.13
05:43:49|1365.13
05:43:49|1365.13
05:43:51|1365.06
05:43:52|1365.
05:43:52|1365.
05:43:53|1365.
05:43:56|1365.
05:43:56|1365.
05:43:57|1365.
05:43:58|1365.
05:43:59|1365.
05:44:01|1365.
05:44:01|1365.
05:44:02|1365.09
05:44:03|1365.09
05:44:04|1365.09
05:44:05|1365.09
05:44:07|1365.09
05:44:08|1365.09
05:44:10|1365.09
05:44:10|1365.09
05:44:11|1365.09
05:44:12|1365.09
05:44:13|1365.09
05:44:15|1365.09
05:44:17|1365.09
05:44:17|1365.11
05:44:19|1365.11
05:44:19|1365.
05:44:20|1365.
05:44:22|1365.
05:44:23|1365.
05:44:23|1365.
05:44:24|1365.
05:44:26|1365.
05:44:26|1365.
05:44:28|1365.
05:44:29|1365.
05:44:29|1365.
05:44:31|1365.
05:44:31|1365.
05:44:33|1365.
05:44:33|1365.
05:44:35|1365.
05:44:35|1365.03
05:44:36|1365.03
05:44:38|1365.03
05:44:39|1365.03
05:44:40|1365.03
05:44:41|1365.03
05:44:42|1365.03
05:44:43|1365.03
05:44:45|1365.03
05:44:46|1365.03
05:44:47|1365.03
05:44:48|1365.03
05:44:49|1365.03
05:44:50|1365.03
05:44:52|1365.03
05:44:52|1365.03
05:44:54|1365.03
05:44:55|1365.03
05:44:55|1365.03
05:44:56|1365.03
05:44:58|1365.03
05:44:59|1365.03
05:44:59|1365.03
05:45:00|1365.03
05:45:01|1365.03
05:45:02|1365.03
05:45:04|1365.03
05:45:05|1365.03
05:45:06|1365.03
05:45:07|1365.03
05:45:08|1365.03
05:45:08|1365.18
05:45:10|1365.18
05:45:11|1365.18
05:45:11|1365.18
05:45:13|1365.18
05:45:14|1365.18
05:45:15|1365.18
05:45:17|1365.18
05:45:18|1365.18
05:45:19|1365.18
05:45:19|1365.18
05:45:20|1365.18
05:45:22|1365.18
05:45:24|1365.18
05:45:25|1365.18
05:45:26|1365.18
05:45:27|1365.18
05:45:28|1365.18
05:45:29|1365.18
05:45:30|1365.18
05:45:32|1365.18
05:45:32|1365.19
05:45:33|1365.19
05:45:34|1365.19
05:45:35|1365.19
05:45:37|1365.19
05:45:37|1365.19
05:45:38|1365.19
05:45:39|1365.19
05:45:40|1365.19
05:45:41|1365.19
05:45:42|1365.19
05:45:43|1365.19
05:45:44|1365.19
05:45:45|1365.19
05:45:46|1365.19
05:45:47|1365.18
05:45:48|1365.18
05:45:49|1365.18
05:45:50|1365.18
05:45:51|1365.18
05:45:52|1365.18
05:45:53|1365.18
05:45:54|1365.1
05:45:55|1365.1
05:45:56|1365.1
05:45:57|1365.1
05:45:58|1365.1
05:45:59|1365.72
05:46:00|1365.81
05:46:01|1365.81
05:46:02|1365.81
05:46:04|1365.81
05:46:05|1365.81
05:46:06|1365.81
05:46:08|1365.99
05:46:08|1365.99
05:46:10|1365.99
05:46:11|1365.99
05:46:12|1365.99
05:46:13|1365.99
05:46:14|1365.99
05:46:14|1365.99
05:46:15|1365.99
05:46:17|1365.99
05:46:18|1365.99
05:46:19|1365.99
05:46:20|1366.02
05:46:21|1366.02
05:46:22|1366.02
05:46:23|1366.02
05:46:24|1366.02
05:46:25|1366.11
05:46:27|1366.11
05:46:28|1366.11
05:46:29|1366.11
05:46:30|1366.11
05:46:31|1366.11
05:46:32|1366.11
05:46:33|1366.11
05:46:34|1366.11
05:46:35|1366.11
05:46:36|1366.11
05:46:37|1366.11
05:46:38|1366.11
05:46:39|1366.11
05:46:40|1366.11
05:46:41|1366.11
05:46:42|1366.11
05:46:43|1366.11
05:46:44|1366.11
05:46:45|1366.12
05:46:46|1366.12
05:46:47|1366.12
05:46:48|1366.28
05:46:49|1366.28
05:46:50|1366.28
05:46:51|1366.28
05:46:52|1366.28
05:46:53|1366.28
05:46:54|1366.28
05:46:55|1366.28
05:46:56|1366.28
05:46:57|1366.28
05:46:58|1366.28
05:46:59|1366.28
05:47:00|1366.28
05:47:01|1366.28
05:47:02|1366.28
05:47:03|1366.28
05:47:05|1366.28
05:47:05|1366.39
05:47:06|1366.41
05:47:08|1366.41
05:47:08|1366.41
05:47:10|1366.41
05:47:10|1366.41
05:47:12|1366.41
05:47:13|1366.41
05:47:14|1366.41
05:47:14|1366.43
05:47:16|1366.4
05:47:17|1366.4
05:47:18|1366.4
05:47:19|1366.4
05:47:20|1366.33
05:47:21|1366.33
05:47:22|1366.26
05:47:23|1366.26
05:47:24|1366.26
05:47:25|1366.26
05:47:27|1366.26
05:47:28|1366.26
05:47:29|1366.43
05:47:30|1366.43
05:47:31|1366.43
05:47:31|1366.43
05:47:33|1366.43
05:47:34|1366.43
05:47:35|1366.43
05:47:36|1366.43
05:47:37|1366.43
05:47:38|1366.43
05:47:38|1366.43
05:47:41|1366.42
05:47:42|1366.42
05:47:43|1366.43
05:47:44|1366.43
05:47:45|1366.43
05:47:46|1366.42
05:47:47|1366.42
05:47:48|1366.42
05:47:49|1366.42
05:47:50|1366.42
05:47:51|1366.42
05:47:52|1366.42
05:47:53|1366.42
05:47:54|1366.42
05:47:56|1366.42
05:47:57|1366.42
05:47:58|1366.42
05:47:59|1366.42
05:48:01|1366.42
05:48:01|1366.42
05:48:03|1366.51
05:48:05|1366.51
05:48:05|1366.51
05:48:07|1366.51
05:48:08|1366.51
05:48:09|1366.51
05:48:10|1366.51
05:48:11|1366.51
05:48:12|1366.51
05:48:13|1366.51
05:48:14|1366.51
05:48:16|1366.51
05:48:16|1366.51
05:48:17|1366.51
05:48:18|1366.51
05:48:20|1366.51
05:48:21|1366.51
05:48:23|1366.51
05:48:24|1366.51
05:48:25|1366.51
05:48:26|1366.51
05:48:27|1366.51
05:48:28|1366.51
05:48:29|1366.51
05:48:29|1366.51
05:48:31|1366.66
05:48:32|1366.66
05:48:33|1366.66
05:48:34|1366.66
05:48:35|1366.7
05:48:36|1366.7
05:48:37|1366.7
05:48:38|1366.7
05:48:40|1366.7
05:48:40|1366.7
05:48:42|1366.7
05:48:43|1366.7
05:48:44|1366.7
05:48:45|1366.7
05:48:46|1366.7
05:48:47|1366.7
05:48:49|1366.7
05:48:50|1366.7
05:48:51|1366.7
05:48:51|1366.7
05:48:53|1366.7
05:48:54|1366.74
05:48:54|1366.74
05:48:55|1366.74
05:48:57|1366.74
05:48:57|1366.74
05:48:59|1366.74
05:48:59|1366.74
05:49:00|1366.74
05:49:01|1366.74
05:49:02|1366.89
05:49:03|1366.89
05:49:04|1366.96
05:49:06|1366.89
05:49:08|1366.89
05:49:08|1366.89
05:49:10|1366.89
05:49:11|1366.89
05:49:12|1366.89
05:49:13|1367.02
05:49:14|1367.02
05:49:15|1367.02
05:49:16|1367.02
05:49:17|1367.08
05:49:18|1367.08
05:49:20|1367.02
05:49:22|1367.02
05:49:23|1367.02
05:49:23|1367.02
05:49:24|1367.02
05:49:25|1367.02
05:49:28|1367.02
05:49:28|1367.02
05:49:30|1366.88
05:49:30|1366.88
05:49:31|1366.88
05:49:33|1366.88
05:49:33|1366.88
05:49:34|1366.88
05:49:36|1366.88
05:49:37|1366.88
05:49:38|1366.88
05:49:39|1366.88
05:49:40|1366.83
05:49:41|1366.83
05:49:42|1366.83
05:49:44|1366.83
05:49:45|1366.83
05:49:46|1366.83
05:49:47|1366.83
05:49:47|1366.83
05:49:49|1366.83
05:49:50|1366.83
05:49:51|1366.83
05:49:51|1366.83
05:49:53|1366.83
05:49:54|1366.83
05:49:54|1366.83
05:49:55|1366.83
05:49:57|1366.83
05:49:58|1366.83
05:49:59|1366.83
05:50:00|1366.83
05:50:01|1366.83
05:50:01|1366.83
05:50:03|1366.83
05:50:04|1366.83
05:50:06|1367.2
05:50:06|1367.2
05:50:07|1367.2
05:50:09|1367.2
05:50:10|1367.2
05:50:11|1367.2
05:50:12|1367.2
05:50:13|1367.2
05:50:15|1367.29
05:50:15|1367.26
05:50:17|1367.26
05:50:18|1367.26
05:50:19|1367.26
05:50:21|1367.26
05:50:23|1367.26
05:50:23|1367.26
05:50:24|1367.26
05:50:25|1367.26
05:50:26|1367.26
05:50:27|1367.26
05:50:28|1367.26
05:50:29|1367.26
05:50:30|1367.26
05:50:31|1367.26
05:50:32|1367.26
05:50:33|1367.26
05:50:34|1367.26
05:50:35|1367.26
05:50:36|1367.26
05:50:37|1367.26
05:50:38|1367.26
05:50:39|1367.26
05:50:40|1367.26
05:50:41|1367.26
05:50:42|1367.26
05:50:43|1367.26
05:50:45|1367.26
05:50:46|1367.26
05:50:47|1367.26
05:50:48|1367.26
05:50:49|1367.26
05:50:50|1367.26
05:50:51|1367.26
05:50:53|1367.26
05:50:53|1367.26
05:50:54|1367.26
05:50:56|1367.26
05:50:57|1367.26
05:50:58|1367.26
05:50:58|1367.26
05:50:59|1367.26
05:51:01|1367.26
05:51:02|1367.26
05:51:03|1367.26
05:51:04|1367.26
05:51:06|1367.26
05:51:06|1367.26
05:51:08|1367.23
05:51:08|1367.23
05:51:10|1367.23
05:51:10|1367.23
05:51:11|1367.23
05:51:12|1367.23
05:51:13|1367.23
05:51:14|1367.23
05:51:15|1367.23
05:51:16|1367.23
05:51:17|1367.23
05:51:18|1367.23
05:51:19|1367.23
05:51:20|1367.23
05:51:21|1367.23
05:51:23|1367.23
05:51:24|1367.23
05:51:25|1367.23
05:51:26|1367.23
05:51:27|1367.23
05:51:28|1367.23
05:51:29|1367.23
05:51:30|1367.23
05:51:31|1367.23
05:51:33|1367.23
05:51:33|1367.23
05:51:35|1367.23
05:51:37|1367.23
05:51:37|1367.23
05:51:38|1367.23
05:51:39|1367.24
05:51:40|1367.24
05:51:43|1367.24
05:51:43|1367.24
05:51:44|1367.25
05:51:45|1367.25
05:51:46|1367.25
05:51:47|1367.25
05:51:49|1367.25
05:51:49|1367.25
05:51:52|1367.25
05:51:52|1367.25
05:51:53|1367.25
05:51:54|1367.25
05:51:55|1367.25
05:51:57|1367.25
05:51:57|1367.25
05:51:58|1367.25
05:52:00|1367.25
05:52:00|1367.25
05:52:01|1367.25
05:52:02|1367.25
05:52:04|1367.25
05:52:04|1367.25
05:52:06|1367.25
05:52:06|1367.25
05:52:07|1367.25
05:52:08|1367.25
05:52:09|1367.25
05:52:10|1367.25
05:52:11|1367.25
05:52:13|1367.25
05:52:14|1367.25
05:52:15|1367.25
05:52:16|1367.25
05:52:17|1367.25
05:52:18|1367.25
05:52:19|1367.25
05:52:20|1367.25
05:52:22|1367.25
05:52:22|1367.34
05:52:24|1367.34
05:52:25|1367.34
05:52:26|1367.34
05:52:28|1367.34
05:52:29|1367.34
05:52:30|1367.34
05:52:31|1367.34
05:52:33|1367.29
05:52:34|1367.29
05:52:35|1367.29
05:52:36|1367.29
05:52:37|1367.29
05:52:38|1367.21
05:52:39|1367.21
05:52:40|1367.21
05:52:41|1367.29
05:52:42|1367.29
05:52:43|1367.29
05:52:44|1367.29
05:52:45|1367.29
05:52:46|1367.3
05:52:47|1367.3
05:52:48|1367.3
05:52:50|1367.02
05:52:51|1367.02
05:52:52|1366.9
05:52:53|1366.96
05:52:55|1366.94
05:52:55|1366.94
05:52:57|1366.94
05:52:58|1366.94
05:52:58|1366.94
05:52:59|1366.94
05:53:00|1366.94
05:53:01|1366.94
05:53:02|1366.94
05:53:04|1366.94
05:53:05|1366.94
05:53:05|1366.94
05:53:06|1366.94
05:53:08|1366.94
05:53:09|1367.14
05:53:09|1367.14
05:53:10|1367.14
05:53:11|1367.14
05:53:12|1367.14
05:53:14|1367.14
05:53:14|1367.14
05:53:15|1367.14
05:53:16|1367.14
05:53:17|1367.14
05:53:18|1367.14
05:53:19|1367.14
05:53:20|1367.14
05:53:22|1367.14
05:53:22|1367.14
05:53:23|1367.14
05:53:25|1367.14
05:53:26|1367.14
05:53:27|1367.14
05:53:28|1367.14
05:53:30|1367.14
05:53:31|1367.14
05:53:32|1367.14
05:53:34|1366.85
05:53:34|1366.85
05:53:36|1366.85
05:53:36|1366.85
05:53:38|1366.85
05:53:38|1366.85
05:53:39|1366.85
05:53:40|1366.85
05:53:42|1366.85
05:53:43|1366.85
05:53:43|1366.77
05:53:45|1366.77
05:53:46|1366.77
05:53:46|1366.77
05:53:48|1366.77
05:53:49|1366.77
05:53:50|1366.77
05:53:51|1366.77
05:53:52|1366.77
05:53:53|1366.77
05:53:54|1366.77
05:53:55|1366.77
05:53:56|1366.77
05:53:57|1366.77
05:53:59|1366.89
05:53:59|1367.15
05:54:01|1367.48
05:54:01|1367.48
05:54:04|1367.51
05:54:04|1367.51
05:54:06|1367.51
05:54:07|1367.51
05:54:08|1367.17
05:54:09|1367.17
05:54:10|1367.17
05:54:11|1367.17
05:54:13|1367.17
05:54:14|1367.17
05:54:15|1367.17
05:54:16|1367.17
05:54:16|1367.17
05:54:17|1367.17
05:54:19|1367.17
05:54:20|1367.17
05:54:21|1367.17
05:54:22|1367.17
05:54:23|1367.17
05:54:25|1367.33
05:54:26|1367.31
05:54:27|1367.31
05:54:28|1367.31
05:54:30|1367.31
05:54:31|1367.31
05:54:32|1367.31
05:54:33|1367.31
05:54:34|1367.43
05:54:36|1367.43
05:54:36|1367.43
05:54:38|1367.43
05:54:39|1367.43
05:54:40|1367.43
05:54:41|1367.43
05:54:42|1367.43
05:54:43|1367.43
05:54:44|1367.43
05:54:45|1367.43
05:54:46|1367.56
05:54:47|1367.56
05:54:48|1367.56
05:54:49|1367.56
05:54:50|1367.68
05:54:51|1367.68
05:54:52|1367.68
05:54:53|1367.68
05:54:54|1367.68
05:54:55|1367.86
05:54:56|1367.86
05:54:57|1367.86
05:54:58|1367.94
05:55:00|1367.94
05:55:01|1367.94
05:55:02|1367.94
05:55:03|1367.94
05:55:04|1367.94
05:55:05|1367.94
05:55:05|1367.94
05:55:08|1367.94
05:55:08|1367.95
05:55:09|1367.95
05:55:10|1367.95
05:55:11|1367.95
05:55:12|1367.95
05:55:13|1367.94
05:55:14|1367.94
05:55:16|1367.94
05:55:16|1367.94
05:55:18|1367.94
05:55:18|1367.94
05:55:19|1367.94
05:55:20|1367.94
05:55:21|1367.94
05:55:22|1367.94
05:55:24|1367.94
05:55:24|1367.94
05:55:25|1367.94
05:55:27|1367.94
05:55:27|1367.94
05:55:28|1367.94
05:55:29|1367.94
05:55:31|1367.94
05:55:32|1367.94
05:55:33|1367.94
05:55:34|1367.94
05:55:35|1367.94
05:55:37|1367.94
05:55:37|1367.94
05:55:39|1367.64
05:55:40|1367.64
05:55:41|1367.64
05:55:42|1367.64
05:55:43|1367.64
05:55:44|1367.64
05:55:45|1367.73
05:55:46|1367.73
05:55:47|1367.71
05:55:48|1367.71
05:55:49|1367.71
05:55:51|1367.71
05:55:51|1367.71
05:55:52|1367.71
05:55:54|1367.71
05:55:54|1367.75
05:55:56|1367.75
05:55:57|1367.75
05:55:58|1367.75
05:55:59|1367.75
05:56:00|1367.75
05:56:01|1367.75
05:56:02|1367.75
05:56:03|1367.75
05:56:04|1367.75
05:56:05|1367.75
05:56:06|1367.75
05:56:07|1367.75
05:56:08|1367.75
05:56:09|1367.57
05:56:10|1367.57
05:56:12|1367.52
05:56:14|1367.53
05:56:15|1367.53
05:56:16|1367.48
05:56:17|1367.48
05:56:18|1367.48
05:56:19|1367.48
05:56:20|1367.48
05:56:21|1367.48
05:56:22|1367.48
05:56:24|1367.48
05:56:25|1367.48
05:56:25|1367.48
05:56:27|1367.48
05:56:28|1367.48
05:56:29|1367.48
05:56:31|1367.48
05:56:32|1367.48
05:56:33|1367.48
05:56:34|1367.48
05:56:35|1367.48
05:56:35|1367.48
05:56:36|1367.48
05:56:37|1367.48
05:56:39|1367.48
05:56:40|1367.34
05:56:40|1367.34
05:56:42|1367.34
05:56:43|1367.34
05:56:44|1367.34
05:56:44|1367.34
05:56:45|1367.34
05:56:47|1367.34
05:56:47|1367.34
05:56:49|1367.34
05:56:49|1367.34
05:56:51|1367.34
05:56:51|1367.34
05:56:52|1367.34
05:56:54|1367.34
05:56:55|1367.34
05:56:56|1367.34
05:56:57|1367.34
05:56:58|1367.34
05:56:59|1367.34
05:57:00|1367.34
05:57:01|1367.34
05:57:03|1367.34
05:57:04|1367.34
05:57:05|1367.34
05:57:06|1367.34
05:57:07|1367.34
05:57:08|1367.34
05:57:09|1367.34
05:57:09|1367.34
05:57:11|1367.34
05:57:12|1367.34
05:57:13|1367.34
05:57:13|1367.34
05:57:15|1367.34
05:57:16|1367.34
05:57:17|1367.34
05:57:17|1367.34
05:57:19|1367.34
05:57:20|1367.34
05:57:21|1367.34
05:57:23|1367.21
05:57:23|1367.21
05:57:24|1367.21
05:57:25|1367.21
05:57:26|1367.21
05:57:28|1367.21
05:57:29|1367.21
05:57:30|1367.21
05:57:31|1367.21
05:57:32|1367.21
05:57:33|1367.21
05:57:34|1367.21
05:57:36|1367.21
05:57:37|1367.21
05:57:38|1367.21
05:57:39|1367.21
05:57:41|1367.21
05:57:42|1367.21
05:57:43|1367.22
05:57:44|1367.22
05:57:45|1367.22
05:57:46|1367.22
05:57:46|1367.22
05:57:48|1367.22
05:57:49|1367.22
05:57:50|1367.22
05:57:51|1367.22
05:57:52|1367.22
05:57:52|1367.22
05:57:53|1367.22
05:57:55|1367.22
05:57:56|1367.64
05:57:56|1367.48
05:57:58|1367.48
05:57:59|1367.72
05:58:00|1367.72
05:58:01|1367.78
05:58:02|1367.78
05:58:03|1367.78
05:58:04|1367.58
05:58:05|1367.58
05:58:07|1367.58
05:58:07|1367.58
05:58:08|1367.58
05:58:09|1367.58
05:58:10|1367.58
05:58:11|1367.58
05:58:12|1367.58
05:58:14|1367.58
05:58:15|1367.58
05:58:16|1367.58
05:58:17|1367.58
05:58:18|1367.58
05:58:19|1367.58
05:58:20|1367.57
05:58:21|1367.57
05:58:22|1367.62
05:58:23|1367.62
05:58:24|1367.62
05:58:25|1367.62
05:58:26|1367.62
05:58:27|1367.62
05:58:28|1367.62
05:58:29|1367.58
05:58:31|1367.58
05:58:32|1367.58
05:58:32|1367.7
05:58:33|1367.7
05:58:35|1367.7
05:58:36|1367.7
05:58:37|1367.7
05:58:39|1367.7
05:58:40|1367.7
05:58:40|1367.7
05:58:42|1367.7
05:58:42|1367.7
05:58:44|1367.84
05:58:44|1367.84
05:58:45|1367.84
05:58:46|1367.84
05:58:47|1367.84
05:58:49|1367.84
05:58:49|1367.84
05:58:51|1367.84
05:58:51|1367.84
05:58:52|1367.84
05:58:53|1367.84
05:58:55|1367.84
05:58:56|1367.84
05:58:56|1367.84
05:58:58|1367.81
05:58:58|1367.81
05:58:59|1367.81
05:59:01|1367.81
05:59:01|1367.81
05:59:03|1367.81
05:59:03|1367.81
05:59:04|1367.81
05:59:06|1367.82
05:59:07|1367.82
05:59:08|1367.82
05:59:09|1367.82
05:59:10|1367.82
05:59:11|1367.82
05:59:12|1367.82
05:59:13|1367.82
05:59:14|1367.82
05:59:15|1367.82
05:59:16|1367.82
05:59:17|1367.82
05:59:18|1367.82
05:59:19|1367.54
05:59:20|1367.54
05:59:22|1367.54
05:59:22|1367.54
05:59:24|1367.54
05:59:24|1367.54
05:59:25|1367.54
05:59:26|1367.54
05:59:28|1367.54
05:59:28|1367.54
05:59:30|1367.54
05:59:31|1367.54
05:59:32|1367.54
05:59:33|1367.54
05:59:34|1367.54
05:59:35|1367.54
05:59:37|1367.54
05:59:38|1367.54
05:59:39|1367.54
05:59:41|1367.75
05:59:42|1367.78
05:59:43|1367.78
05:59:45|1367.78
05:59:45|1367.78
05:59:46|1367.78
05:59:47|1367.78
05:59:48|1367.78
05:59:50|1367.78
05:59:50|1367.78
05:59:51|1367.78
05:59:53|1367.78
05:59:53|1367.78
05:59:54|1367.78
05:59:55|1367.78
05:59:56|1367.78
05:59:57|1367.78
05:59:58|1367.78
05:59:59|1367.78
06:00:00|1367.78
06:00:01|1367.78
06:00:02|1367.78
06:00:04|1367.79
06:00:05|1367.79
06:00:06|1367.79
06:00:07|1367.79
06:00:08|1368.21
06:00:09|1368.2
06:00:10|1368.2
06:00:12|1368.2
06:00:13|1368.2
06:00:14|1368.2
06:00:14|1368.2
06:00:15|1368.2
06:00:16|1368.2
06:00:18|1368.2
06:00:19|1368.2
06:00:20|1368.23
06:00:21|1368.23
06:00:22|1368.23
06:00:23|1368.23
06:00:24|1368.23
06:00:25|1368.07
06:00:26|1368.07
06:00:27|1368.07
06:00:28|1368.07
06:00:29|1368.07
06:00:30|1368.07
06:00:31|1368.07
06:00:33|1368.07
06:00:35|1368.07
06:00:35|1368.07
06:00:36|1368.07
06:00:37|1367.96
06:00:38|1368.
06:00:40|1368.
06:00:41|1368.03
06:00:42|1367.82
06:00:43|1367.77
06:00:44|1367.77
06:00:45|1367.77
06:00:46|1367.85
06:00:47|1367.85
06:00:48|1367.85
06:00:49|1367.85
06:00:51|1367.85
06:00:52|1367.85
06:00:53|1367.85
06:00:54|1367.85
06:00:55|1367.85
06:00:56|1367.85
06:00:57|1367.85
06:00:58|1367.85
06:00:59|1367.85
06:01:00|1367.85
06:01:01|1367.85
06:01:02|1367.85
06:01:03|1367.85
06:01:04|1367.85
06:01:05|1367.85
06:01:07|1367.85
06:01:08|1367.85
06:01:09|1367.85
06:01:10|1367.85
06:01:11|1367.85
06:01:12|1367.85
06:01:13|1367.85
06:01:14|1367.85
06:01:16|1367.85
06:01:16|1367.85
06:01:18|1367.85
06:01:18|1367.85
06:01:20|1367.85
06:01:20|1367.85
06:01:22|1367.85
06:01:22|1367.85
06:01:24|1367.85
06:01:25|1367.85
06:01:26|1367.85
06:01:27|1367.85
06:01:28|1367.85
06:01:29|1367.85
06:01:30|1367.85
06:01:32|1367.85
06:01:33|1367.85
06:01:35|1367.85
06:01:36|1367.85
06:01:37|1367.85
06:01:38|1367.96
06:01:39|1367.96
06:01:41|1367.96
06:01:41|1367.96
06:01:43|1368.21
06:01:44|1368.21
06:01:45|1368.21
06:01:45|1368.14
06:01:46|1368.14
06:01:48|1368.14
06:01:48|1368.14
06:01:50|1368.14
06:01:51|1368.14
06:01:52|1368.14
06:01:53|1368.14
06:01:54|1368.02
06:01:56|1368.18
06:01:56|1368.18
06:01:58|1368.18
06:01:59|1368.18
06:02:00|1368.18
06:02:02|1368.22
06:02:03|1368.69
06:02:03|1368.69
06:02:05|1368.69
06:02:05|1368.85
06:02:06|1368.95
06:02:07|1369.
06:02:09|1369.15
06:02:10|1368.97
06:02:11|1368.97
06:02:11|1368.71
06:02:13|1368.71
06:02:14|1368.49
06:02:15|1368.49
06:02:15|1368.49
06:02:16|1368.26
06:02:18|1368.26
06:02:19|1368.26
06:02:19|1368.26
06:02:20|1368.26
06:02:22|1368.26
06:02:23|1368.29
06:02:23|1368.29
06:02:25|1368.29
06:02:26|1368.29
06:02:27|1368.29
06:02:28|1368.29
06:02:28|1368.29
06:02:30|1368.22
06:02:31|1368.09
06:02:32|1368.11
06:02:33|1368.06
06:02:35|1368.06
06:02:36|1368.06
06:02:37|1368.06
06:02:37|1368.06
06:02:39|1368.06
06:02:40|1368.06
06:02:41|1368.06
06:02:41|1368.06
06:02:43|1368.06
06:02:43|1368.06
06:02:44|1368.06
06:02:45|1368.06
06:02:47|1368.06
06:02:47|1368.06
06:02:49|1367.95
06:02:50|1367.95
06:02:51|1367.95
06:02:52|1367.95
06:02:53|1367.95
06:02:54|1367.95
06:02:55|1367.95
06:02:56|1367.95
06:02:57|1367.95
06:02:58|1367.95
06:02:59|1367.95
06:03:01|1367.95
06:03:01|1367.95
06:03:03|1367.51
06:03:04|1367.51
06:03:05|1367.51
06:03:06|1367.4
06:03:07|1367.4
06:03:08|1367.4
06:03:09|1367.4
06:03:10|1367.4
06:03:11|1367.4
06:03:12|1367.4
06:03:13|1367.44
06:03:14|1367.44
06:03:15|1367.44
06:03:16|1367.44
06:03:17|1367.44
06:03:18|1367.44
06:03:19|1367.44
06:03:20|1367.44
06:03:21|1367.44
06:03:22|1367.18
06:03:23|1367.18
06:03:24|1367.18
06:03:25|1367.18
06:03:26|1367.18
06:03:27|1367.18
06:03:28|1367.18
06:03:29|1367.18
06:03:30|1367.18
06:03:31|1366.91
06:03:32|1366.91
06:03:33|1366.91
06:03:35|1366.91
06:03:35|1366.91
06:03:36|1366.91
06:03:38|1366.91
06:03:39|1366.91
06:03:40|1366.91
06:03:40|1366.91
06:03:43|1366.91
06:03:43|1366.91
06:03:44|1366.91
06:03:46|1366.91
06:03:46|1366.91
06:03:48|1366.42
06:03:48|1366.42
06:03:49|1366.42
06:03:50|1366.42
06:03:52|1366.42
06:03:52|1366.42
06:03:54|1366.42
06:03:55|1366.42
06:03:55|1366.42
06:03:57|1366.42
06:03:58|1366.42
06:03:59|1366.42
06:04:00|1366.42
06:04:01|1366.42
06:04:03|1366.42
06:04:03|1367.08
06:04:04|1367.06
06:04:05|1367.04
06:04:07|1367.07
06:04:07|1367.58
06:04:08|1367.78
06:04:10|1367.78
06:04:10|1367.78
06:04:11|1367.77
06:04:12|1367.88
06:04:14|1367.88
06:04:14|1367.88
06:04:16|1367.88
06:04:16|1367.88
06:04:17|1367.88
06:04:18|1367.88
06:04:20|1367.88
06:04:20|1367.88
06:04:21|1367.88
06:04:23|1367.88
06:04:23|1367.88
06:04:25|1367.88
06:04:27|1367.91
06:04:27|1367.91
06:04:28|1367.91
06:04:29|1367.91
06:04:30|1367.91
06:04:31|1367.91
06:04:32|1367.68
06:04:33|1367.68
06:04:34|1367.68
06:04:36|1367.68
06:04:37|1367.51
06:04:38|1367.51
06:04:40|1367.51
06:04:40|1367.51
06:04:41|1367.51
06:04:42|1367.51
06:04:44|1367.51
06:04:45|1367.56
06:04:46|1367.56
06:04:47|1367.55
06:04:48|1367.55
06:04:50|1367.52
06:04:50|1367.5
06:04:51|1367.5
06:04:53|1367.5
06:04:53|1367.5
06:04:55|1367.55
06:04:56|1367.55
06:04:57|1367.55
06:04:58|1367.55
06:04:59|1367.55
06:05:00|1367.55
06:05:01|1367.55
06:05:02|1367.63
06:05:03|1367.63
06:05:04|1367.63
06:05:05|1367.63
06:05:06|1367.63
06:05:07|1367.63
06:05:08|1367.63
06:05:09|1367.95
06:05:10|1367.95
06:05:11|1367.95
06:05:12|1367.95
06:05:13|1367.95
06:05:14|1367.95
06:05:15|1367.95
06:05:17|1367.95
06:05:17|1367.95
06:05:18|1367.95
06:05:19|1367.65
06:05:20|1367.65
06:05:21|1367.65
06:05:23|1367.65
06:05:23|1367.65
06:05:24|1367.65
06:05:26|1367.65
06:05:26|1367.65
06:05:28|1367.65
06:05:30|1367.65
06:05:30|1367.65
06:05:31|1367.65
06:05:32|1367.65
06:05:34|1367.61
06:05:34|1367.61
06:05:35|1367.58
06:05:37|1367.58
06:05:37|1367.58
06:05:40|1367.43
06:05:41|1367.43
06:05:42|1367.43
06:05:44|1367.43
06:05:44|1367.43
06:05:45|1367.43
06:05:46|1367.43
06:05:47|1367.43
06:05:48|1367.43
06:05:49|1367.43
06:05:50|1367.38
06:05:51|1367.38
06:05:53|1367.38
06:05:53|1367.38
06:05:55|1367.38
06:05:56|1367.38
06:05:57|1367.38
06:05:58|1367.38
06:05:58|1367.38
06:06:00|1367.38
06:06:00|1367.38
06:06:03|1367.38
06:06:03|1367.38
06:06:04|1367.24
06:06:05|1367.24
06:06:06|1367.24
06:06:07|1367.24
06:06:08|1367.24
06:06:09|1367.24
06:06:10|1367.24
06:06:11|1367.24
06:06:13|1367.24
06:06:14|1367.24
06:06:15|1367.24
06:06:16|1367.24
06:06:17|1367.24
06:06:18|1367.24
06:06:18|1367.24
06:06:20|1367.24
06:06:21|1367.24
06:06:22|1367.24
06:06:23|1367.24
06:06:24|1367.24
06:06:25|1367.24
06:06:25|1367.24
06:06:27|1367.24
06:06:28|1367.24
06:06:29|1367.24
06:06:30|1367.24
06:06:31|1367.24
06:06:32|1367.24
06:06:33|1367.24
06:06:33|1367.24
06:06:34|1367.24
06:06:35|1367.24
06:06:37|1367.24
06:06:38|1367.24
06:06:39|1367.24
06:06:41|1367.24
06:06:41|1367.24
06:06:43|1367.24
06:06:44|1367.24
06:06:45|1367.24
06:06:46|1367.24
06:06:47|1367.24
06:06:49|1366.84
06:06:50|1366.84
06:06:51|1366.84
06:06:51|1366.84
06:06:54|1366.9
06:06:54|1366.9
06:06:56|1366.9
06:06:57|1366.9
06:06:57|1366.9
06:06:59|1366.9
06:06:59|1366.9
06:07:01|1366.9
06:07:03|1366.9
06:07:03|1366.9
06:07:04|1366.9
06:07:05|1366.9
06:07:06|1366.9
06:07:07|1366.9
06:07:08|1366.9
06:07:09|1366.9
06:07:10|1366.9
06:07:11|1366.9
06:07:12|1366.9
06:07:13|1366.9
06:07:14|1366.9
06:07:17|1366.9
06:07:17|1366.9
06:07:18|1366.9
06:07:19|1366.9
06:07:20|1366.9
06:07:22|1366.9
06:07:23|1366.9
06:07:23|1366.9
06:07:24|1366.89
06:07:25|1366.89
06:07:26|1366.89
06:07:27|1366.89
06:07:28|1366.89
06:07:29|1366.89
06:07:31|1366.89
06:07:32|1366.89
06:07:32|1366.89
06:07:34|1366.89
06:07:35|1366.89
06:07:35|1366.89
06:07:38|1366.89
06:07:39|1366.89
06:07:41|1366.89
06:07:42|1366.89
06:07:43|1366.61
06:07:44|1366.61
06:07:45|1366.61
06:07:46|1366.61
06:07:46|1366.61
06:07:48|1366.61
06:07:49|1366.61
06:07:50|1366.61
06:07:50|1366.61
06:07:51|1366.61
06:07:52|1366.61
06:07:54|1366.61
06:07:55|1366.61
06:07:55|1366.61
06:07:57|1366.61
06:07:58|1366.61
06:07:59|1366.61
06:07:59|1366.61
06:08:01|1366.61
06:08:02|1366.61
06:08:03|1366.61
06:08:04|1366.61
06:08:05|1366.61
06:08:06|1366.61
06:08:06|1366.23
06:08:08|1366.23
06:08:09|1366.23
06:08:10|1366.23
06:08:11|1366.23
06:08:13|1366.23
06:08:13|1366.23
06:08:14|1366.23
06:08:15|1366.23
06:08:17|1366.23
06:08:18|1366.23
06:08:19|1366.23
06:08:20|1366.23
06:08:21|1366.22
06:08:21|1366.22
06:08:24|1366.22
06:08:24|1366.22
06:08:25|1366.22
06:08:26|1366.22
06:08:27|1366.22
06:08:29|1366.22
06:08:31|1366.22
06:08:31|1366.22
06:08:32|1366.22
06:08:33|1366.22
06:08:34|1366.22
06:08:35|1366.46
06:08:36|1366.46
06:08:37|1366.46
06:08:39|1366.46
06:08:39|1366.46
06:08:42|1366.46
06:08:43|1366.46
06:08:44|1366.46
06:08:45|1366.46
06:08:46|1366.46
06:08:47|1366.46
06:08:48|1366.46
06:08:49|1366.46
06:08:50|1366.46
06:08:51|1366.46
06:08:53|1366.28
06:08:54|1366.28
06:08:55|1366.28
06:08:55|1366.28
06:08:56|1366.28
06:08:57|1366.28
06:08:59|1366.28
06:08:59|1366.28
06:09:01|1366.28
06:09:01|1366.28
06:09:02|1366.28
06:09:04|1366.28
06:09:05|1366.28
06:09:06|1366.28
06:09:07|1366.28
06:09:08|1366.19
06:09:09|1366.2
06:09:10|1366.2
06:09:12|1366.2
06:09:12|1366.2
06:09:13|1366.2
06:09:14|1366.2
06:09:15|1366.2
06:09:17|1366.2
06:09:17|1366.2
06:09:19|1366.2
06:09:19|1366.2
06:09:21|1366.16
06:09:22|1366.16
06:09:23|1366.16
06:09:24|1366.16
06:09:25|1366.16
06:09:25|1366.16
06:09:27|1366.16
06:09:27|1366.16
06:09:28|1366.16
06:09:29|1366.16
06:09:30|1366.16
06:09:31|1366.16
06:09:33|1366.13
06:09:34|1366.13
06:09:35|1366.13
06:09:36|1366.13
06:09:37|1366.15
06:09:38|1366.15
06:09:39|1366.15
06:09:41|1366.15
06:09:41|1366.15
06:09:42|1366.15
06:09:43|1366.15
06:09:44|1366.15
06:09:46|1366.15
06:09:47|1366.15
06:09:47|1366.15
06:09:48|1366.15
06:09:49|1366.15
06:09:50|1366.15
06:09:51|1366.15
06:09:52|1366.15
06:09:53|1366.15
06:09:55|1366.15
06:09:56|1366.15
06:09:57|1366.15
06:09:58|1366.15
06:09:59|1366.15
06:10:00|1366.15
06:10:01|1366.15
06:10:02|1366.15
06:10:03|1366.15
06:10:04|1366.15
06:10:06|1366.15
06:10:07|1366.15
06:10:08|1366.15
06:10:09|1366.15
06:10:10|1366.15
06:10:11|1366.15
06:10:13|1366.05
06:10:14|1366.05
06:10:15|1366.05
06:10:15|1366.05
06:10:16|1366.05
06:10:17|1366.05
06:10:19|1366.05
06:10:19|1366.05
06:10:20|1366.05
06:10:22|1366.05
06:10:22|1366.05
06:10:23|1366.05
06:10:25|1366.05
06:10:25|1366.05
06:10:26|1366.05
06:10:28|1366.05
06:10:29|1366.05
06:10:31|1366.05
06:10:32|1366.05
06:10:33|1366.05
06:10:34|1366.05
06:10:35|1366.05
06:10:36|1366.05
06:10:37|1366.05
06:10:38|1366.05
06:10:38|1366.05
06:10:41|1366.05
06:10:42|1366.05
06:10:44|1366.05
06:10:45|1366.05
06:10:47|1366.05
06:10:48|1366.05
06:10:48|1366.05
06:10:49|1366.05
06:10:52|1366.05
06:10:53|1365.57
06:10:54|1365.84
06:10:55|1365.84
06:10:56|1365.84
06:10:57|1365.84
06:10:59|1365.84
06:10:59|1365.84
06:11:00|1365.84
06:11:02|1365.84
06:11:02|1365.94
06:11:05|1365.94
06:11:05|1365.94
06:11:06|1365.94
06:11:08|1365.94
06:11:09|1365.94
06:11:10|1365.94
06:11:11|1365.94
06:11:12|1365.94
06:11:13|1365.94
06:11:14|1365.94
06:11:15|1365.94
06:11:16|1365.94
06:11:17|1365.94
06:11:18|1365.94
06:11:19|1365.94
06:11:20|1365.94
06:11:21|1365.94
06:11:22|1365.94
06:11:23|1365.94
06:11:24|1365.94
06:11:25|1365.94
06:11:26|1365.94
06:11:27|1365.94
06:11:28|1365.94
06:11:29|1365.94
06:11:30|1365.94
06:11:31|1365.94
06:11:32|1365.94
06:11:33|1365.94
06:11:34|1365.94
06:11:35|1365.94
06:11:36|1365.94
06:11:37|1365.94
06:11:38|1365.94
06:11:39|1365.94
06:11:40|1365.94
06:11:41|1365.94
06:11:42|1365.94
06:11:44|1365.94
06:11:44|1365.94
06:11:45|1365.94
06:11:46|1365.94
06:11:47|1365.94
06:11:49|1365.84
06:11:50|1365.84
06:11:51|1365.84
06:11:52|1365.84
06:11:54|1365.84
06:11:56|1365.84
06:11:56|1365.84
06:11:57|1365.84
06:11:58|1365.84
06:11:59|1365.84
06:12:01|1365.84
06:12:03|1365.84
06:12:03|1365.84
06:12:05|1365.84
06:12:05|1365.84
06:12:07|1365.84
06:12:07|1365.84
06:12:08|1365.84
06:12:09|1365.84
06:12:10|1365.84
06:12:12|1365.84
06:12:13|1365.84
06:12:14|1365.84
06:12:15|1365.84
06:12:16|1365.84
06:12:17|1365.84
06:12:18|1365.84
06:12:19|1365.84
06:12:21|1365.79
06:12:22|1365.79
06:12:23|1365.79
06:12:25|1365.79
06:12:25|1365.79
06:12:26|1365.89
06:12:27|1365.89
06:12:28|1365.89
06:12:30|1365.89
06:12:31|1365.89
06:12:32|1365.89
06:12:33|1365.89
06:12:34|1366.12
06:12:35|1366.12
06:12:36|1366.12
06:12:37|1366.12
06:12:38|1366.12
06:12:39|1366.12
06:12:40|1366.12
06:12:41|1366.12
06:12:43|1366.12
06:12:45|1366.12
06:12:46|1365.89
06:12:48|1365.89
06:12:48|1365.89
06:12:49|1365.89
06:12:50|1365.89
06:12:51|1365.89
06:12:52|1365.89
06:12:53|1365.89
06:12:54|1365.89
06:12:55|1365.89
06:12:56|1365.89
06:12:58|1365.89
06:12:59|1365.89
06:13:00|1365.89
06:13:01|1365.89
06:13:02|1365.89
06:13:04|1365.89
06:13:04|1365.89
06:13:05|1365.89
06:13:06|1365.89
06:13:08|1365.89
06:13:08|1365.89
06:13:09|1365.89
06:13:10|1365.89
06:13:12|1365.7
06:13:13|1365.7
06:13:13|1365.71
06:13:15|1365.7
06:13:16|1365.7
06:13:17|1365.7
06:13:17|1365.7
06:13:19|1365.7
06:13:19|1365.69
06:13:20|1365.69
06:13:22|1365.69
06:13:22|1365.69
06:13:24|1365.69
06:13:25|1365.69
06:13:26|1365.69
06:13:26|1365.69
06:13:28|1365.53
06:13:28|1365.53
06:13:29|1365.53
06:13:31|1365.53
06:13:32|1365.53
06:13:34|1365.47
06:13:34|1365.25
06:13:35|1365.25
06:13:36|1365.25
06:13:37|1365.25
06:13:38|1365.25
06:13:39|1365.25
06:13:40|1365.25
06:13:42|1365.25
06:13:42|1365.25
06:13:44|1365.6
06:13:46|1365.6
06:13:47|1365.6
06:13:49|1365.6
06:13:49|1365.6
06:13:50|1365.6
06:13:51|1365.6
06:13:52|1365.6
06:13:53|1365.6
06:13:55|1365.7
06:13:55|1365.7
06:13:56|1365.61
06:13:58|1365.61
06:13:58|1365.61
06:14:00|1365.61
06:14:00|1365.6
06:14:02|1365.6
06:14:02|1365.6
06:14:03|1365.6
06:14:05|1365.6
06:14:06|1365.6
06:14:07|1365.6
06:14:09|1365.6
06:14:10|1365.6
06:14:11|1365.6
06:14:12|1365.6
06:14:13|1365.6
06:14:14|1365.6
06:14:15|1365.6
06:14:16|1365.6
06:14:17|1365.6
06:14:18|1365.6
06:14:19|1365.6
06:14:20|1365.6
06:14:21|1365.6
06:14:22|1365.6
06:14:23|1365.3
06:14:24|1365.29
06:14:25|1365.29
06:14:26|1365.29
06:14:27|1365.29
06:14:29|1365.29
06:14:29|1365.29
06:14:31|1365.29
06:14:31|1365.29
06:14:33|1365.29
06:14:33|1365.29
06:14:35|1365.29
06:14:36|1365.29
06:14:37|1365.29
06:14:37|1365.36
06:14:38|1365.36
06:14:40|1365.36
06:14:41|1365.36
06:14:42|1365.36
06:14:42|1365.36
06:14:44|1365.36
06:14:45|1365.36
06:14:45|1365.36
06:14:47|1365.36
06:14:48|1365.36
06:14:49|1365.36
06:14:50|1365.36
06:14:51|1365.36
06:14:52|1365.36
06:14:54|1365.36
06:14:55|1365.36
06:14:56|1365.36
06:14:57|1365.36
06:14:58|1365.36
06:14:59|1365.26
06:15:00|1365.46
06:15:01|1365.46
06:15:03|1365.46
06:15:03|1365.46
06:15:05|1365.46
06:15:06|1365.46
06:15:07|1365.46
06:15:09|1365.46
06:15:10|1365.46
06:15:11|1365.46
06:15:12|1365.46
06:15:13|1365.75
06:15:14|1366.19
06:15:15|1366.19
06:15:15|1366.19
06:15:18|1366.19
06:15:18|1366.19
06:15:19|1366.19
06:15:20|1366.2
06:15:21|1366.2
06:15:22|1366.19
06:15:23|1366.19
06:15:24|1366.19
06:15:26|1366.19
06:15:26|1366.19
06:15:28|1365.81
06:15:29|1365.81
06:15:30|1366.06
06:15:30|1366.06
06:15:32|1366.06
06:15:32|1366.06
06:15:34|1366.06
06:15:35|1365.94
06:15:35|1365.94
06:15:36|1365.94
06:15:37|1365.94
06:15:39|1365.94
06:15:40|1365.94
06:15:41|1365.94
06:15:42|1365.94
06:15:42|1366.02
06:15:44|1366.02
06:15:46|1366.02
06:15:46|1366.02
06:15:48|1366.02
06:15:49|1366.02
06:15:50|1366.02
06:15:52|1366.02
06:15:53|1366.02
06:15:54|1366.02
06:15:55|1366.02
06:15:56|1366.02
06:15:57|1366.02
06:15:57|1366.02
06:15:59|1366.02
06:16:00|1366.02
06:16:01|1366.02
06:16:02|1366.02
06:16:03|1366.41
06:16:04|1366.58
06:16:05|1366.54
06:16:06|1366.53
06:16:07|1366.53
06:16:08|1366.53
06:16:09|1366.53
06:16:11|1366.53
06:16:11|1366.53
06:16:12|1366.53
06:16:13|1366.53
06:16:14|1366.53
06:16:15|1366.53
06:16:17|1366.53
06:16:18|1366.53
06:16:19|1366.53
06:16:20|1366.53
06:16:21|1366.53
06:16:22|1366.53
06:16:23|1366.53
06:16:24|1366.53
06:16:24|1366.53
06:16:25|1366.53
06:16:27|1366.53
06:16:28|1366.53
06:16:29|1366.53
06:16:30|1366.53
06:16:31|1366.53
06:16:32|1366.53
06:16:33|1366.53
06:16:34|1366.53
06:16:35|1366.53
06:16:36|1366.53
06:16:37|1366.53
06:16:38|1366.53
06:16:39|1366.53
06:16:40|1366.36
06:16:42|1366.36
06:16:42|1366.36
06:16:44|1366.36
06:16:45|1366.36
06:16:46|1366.36
06:16:48|1366.36
06:16:49|1366.36
06:16:50|1366.36
06:16:52|1366.36
06:16:53|1366.36
06:16:53|1366.36
06:16:55|1366.36
06:16:55|1366.43
06:16:56|1366.43
06:16:57|1366.43
06:16:58|1366.43
06:16:59|1366.72
06:17:00|1366.72
06:17:02|1366.72
06:17:03|1366.72
06:17:04|1366.72
06:17:04|1366.72
06:17:05|1366.63
06:17:06|1366.63
06:17:09|1366.63
06:17:10|1366.63
06:17:11|1366.63
06:17:12|1366.63
06:17:12|1366.63
06:17:15|1366.63
06:17:15|1366.63
06:17:16|1366.63
06:17:17|1366.63
06:17:19|1366.63
06:17:19|1366.63
06:17:21|1366.63
06:17:22|1366.63
06:17:23|1366.63
06:17:24|1366.63
06:17:25|1366.63
06:17:26|1366.63
06:17:27|1366.63
06:17:28|1366.63
06:17:29|1366.63
06:17:30|1366.63
06:17:31|1366.63
06:17:33|1366.63
06:17:33|1366.63
06:17:34|1366.63
06:17:35|1366.63
06:17:36|1366.63
06:17:37|1366.63
06:17:38|1366.63
06:17:39|1366.63
06:17:40|1366.63
06:17:41|1366.63
06:17:42|1366.63
06:17:44|1366.31
06:17:45|1366.31
06:17:45|1366.31
06:17:47|1366.51
06:17:49|1366.51
06:17:51|1366.51
06:17:52|1366.51
06:17:53|1366.51
06:17:54|1366.51
06:17:55|1366.51
06:17:56|1366.51
06:17:57|1366.51
06:17:58|1366.51
06:17:59|1366.51
06:18:00|1366.51
06:18:01|1366.51
06:18:02|1366.51
06:18:03|1366.51
06:18:04|1366.51
06:18:05|1366.51
06:18:06|1366.51
06:18:07|1366.51
06:18:08|1366.49
06:18:09|1366.49
06:18:10|1366.49
06:18:11|1366.49
06:18:12|1366.66
06:18:13|1366.66
06:18:14|1366.66
06:18:16|1366.66
06:18:17|1366.66
06:18:17|1366.66
06:18:19|1366.66
06:18:19|1366.66
06:18:20|1366.66
06:18:22|1366.66
06:18:23|1366.66
06:18:23|1366.66
06:18:24|1366.66
06:18:26|1366.66
06:18:26|1366.66
06:18:28|1366.66
06:18:29|1366.66
06:18:30|1366.66
06:18:31|1366.66
06:18:32|1366.66
06:18:33|1366.57
06:18:34|1366.57
06:18:35|1366.57
06:18:36|1366.57
06:18:37|1366.51
06:18:38|1366.51
06:18:39|1366.51
06:18:40|1366.51
06:18:41|1366.51
06:18:42|1366.51
06:18:43|1366.51
06:18:44|1366.51
06:18:45|1366.51
06:18:46|1366.47
06:18:47|1366.47
06:18:49|1366.47
06:18:51|1366.47
06:18:52|1366.47
06:18:53|1366.47
06:18:54|1366.47
06:18:55|1366.47
06:18:56|1366.47
06:18:57|1366.47
06:18:58|1366.47
06:18:59|1366.47
06:19:00|1366.47
06:19:01|1366.47
06:19:03|1366.47
06:19:04|1366.47
06:19:05|1366.47
06:19:06|1366.47
06:19:07|1366.47
06:19:08|1366.47
06:19:09|1366.47
06:19:10|1366.47
06:19:11|1366.47
06:19:12|1366.47
06:19:13|1366.47
06:19:14|1366.47
06:19:15|1366.47
06:19:16|1366.47
06:19:17|1366.47
06:19:18|1366.47
06:19:19|1366.47
06:19:20|1366.47
06:19:21|1366.47
06:19:22|1366.47
06:19:23|1366.47
06:19:24|1366.38
06:19:25|1366.38
06:19:26|1366.38
06:19:27|1366.38
06:19:28|1366.38
06:19:29|1366.38
06:19:30|1366.38
06:19:31|1366.38
06:19:32|1366.37
06:19:33|1366.37
06:19:34|1366.37
06:19:35|1366.37
06:19:36|1366.37
06:19:37|1366.37
06:19:38|1366.37
06:19:40|1366.37
06:19:41|1366.38
06:19:41|1366.61
06:19:43|1366.61
06:19:44|1366.61
06:19:45|1366.64
06:19:46|1366.64
06:19:47|1366.64
06:19:48|1366.64
06:19:49|1366.64
06:19:50|1366.64
06:19:51|1366.64
06:19:53|1366.64
06:19:54|1366.64
06:19:54|1366.64
06:19:56|1366.64
06:19:56|1366.64
06:19:57|1366.64
06:19:58|1366.64
06:20:00|1366.64
06:20:00|1366.64
06:20:01|1366.64
06:20:03|1366.64
06:20:04|1366.64
06:20:04|1366.64
06:20:06|1366.87
06:20:07|1366.87
06:20:08|1366.87
06:20:09|1366.87
06:20:10|1366.87
06:20:11|1366.87
06:20:12|1366.87
06:20:13|1366.96
06:20:14|1366.96
06:20:15|1366.96
06:20:15|1366.96
06:20:17|1366.96
06:20:18|1366.96
06:20:19|1366.96
06:20:19|1366.96
06:20:21|1366.96
06:20:22|1366.96
06:20:23|1366.96
06:20:24|1366.96
06:20:25|1366.96
06:20:26|1366.96
06:20:27|1366.96
06:20:28|1366.96
06:20:29|1366.96
06:20:30|1366.96
06:20:31|1366.96
06:20:32|1366.96
06:20:33|1366.75
06:20:34|1366.81
06:20:36|1366.81
06:20:37|1366.81
06:20:38|1366.81
06:20:39|1366.81
06:20:40|1366.81
06:20:41|1366.81
06:20:42|1367.11
06:20:43|1367.11
06:20:44|1367.11
06:20:45|1367.11
06:20:46|1367.11
06:20:47|1367.11
06:20:48|1367.11
06:20:49|1367.12
06:20:50|1367.12
06:20:52|1367.12
06:20:53|1367.12
06:20:54|1367.12
06:20:55|1367.12
06:20:56|1367.11
06:20:56|1367.11
06:20:59|1367.12
06:21:00|1367.12
06:21:01|1367.12
06:21:02|1367.27
06:21:02|1367.27
06:21:04|1367.27
06:21:05|1367.29
06:21:06|1367.29
06:21:07|1367.29
06:21:08|1367.41
06:21:09|1367.41
06:21:10|1367.41
06:21:11|1367.41
06:21:12|1367.41
06:21:13|1367.41
06:21:14|1367.41
06:21:15|1367.41
06:21:16|1367.41
06:21:17|1367.41
06:21:18|1367.41
06:21:19|1367.41
06:21:20|1367.41
06:21:21|1367.41
06:21:22|1367.41
06:21:23|1367.41
06:21:24|1367.41
06:21:25|1367.41
06:21:26|1367.41
06:21:27|1367.41
06:21:28|1367.71
06:21:29|1367.71
06:21:31|1367.71
06:21:31|1367.71
06:21:32|1367.71
06:21:33|1367.71
06:21:35|1367.71
06:21:36|1367.71
06:21:36|1367.7
06:21:37|1367.7
06:21:38|1367.7
06:21:40|1367.58
06:21:40|1367.58
06:21:42|1367.58
06:21:42|1367.58
06:21:43|1367.58
06:21:45|1367.58
06:21:45|1367.58
06:21:46|1367.58
06:21:47|1367.58
06:21:48|1367.58
06:21:50|1367.78
06:21:51|1367.78
06:21:52|1367.78
06:21:53|1367.78
06:21:54|1367.78
06:21:55|1367.78
06:21:56|1367.78
06:21:57|1367.78
06:21:58|1367.78
06:22:00|1367.78
06:22:00|1367.78
06:22:03|1367.78
06:22:03|1367.78
06:22:05|1367.78
06:22:06|1367.78
06:22:07|1367.78
06:22:08|1367.78
06:22:09|1367.78
06:22:10|1367.78
06:22:11|1367.78
06:22:12|1367.9
06:22:13|1367.9
06:22:14|1367.9
06:22:16|1367.9
06:22:17|1367.9
06:22:18|1367.9
06:22:20|1367.9
06:22:20|1367.9
06:22:21|1367.9
06:22:22|1367.9
06:22:23|1367.9
06:22:24|1367.9
06:22:25|1367.9
06:22:26|1367.9
06:22:27|1367.9
06:22:29|1367.9
06:22:29|1367.9
06:22:31|1367.9
06:22:32|1367.9
06:22:32|1367.9
06:22:33|1367.9
06:22:34|1367.9
06:22:36|1367.9
06:22:37|1367.9
06:22:38|1367.9
06:22:39|1367.9
06:22:40|1367.9
06:22:41|1367.9
06:22:42|1367.9
06:22:43|1367.9
06:22:44|1367.9
06:22:46|1367.9
06:22:47|1367.9
06:22:48|1367.9
06:22:49|1367.9
06:22:50|1367.9
06:22:51|1367.9
06:22:53|1367.9
06:22:53|1367.9
06:22:55|1367.9
06:22:55|1367.9
06:22:58|1367.9
06:22:58|1367.77
06:23:00|1367.68
06:23:01|1367.68
06:23:03|1367.68
06:23:04|1367.68
06:23:05|1367.68
06:23:06|1367.68
06:23:07|1367.68
06:23:08|1367.68
06:23:09|1367.68
06:23:10|1367.68
06:23:10|1367.68
06:23:12|1367.68
06:23:13|1367.68
06:23:15|1367.68
06:23:15|1367.68
06:23:16|1367.68
06:23:17|1367.68
06:23:18|1367.68
06:23:19|1367.68
06:23:21|1367.68
06:23:21|1367.68
06:23:22|1367.68
06:23:23|1367.68
06:23:24|1367.66
06:23:25|1367.66
06:23:26|1367.66
06:23:28|1367.66
06:23:28|1367.66
06:23:29|1367.66
06:23:30|1367.66
06:23:31|1367.66
06:23:33|1367.66
06:23:33|1367.66
06:23:35|1367.66
06:23:35|1367.66
06:23:36|1367.66
06:23:37|1367.66
06:23:38|1367.66
06:23:39|1367.66
06:23:40|1367.59
06:23:41|1367.59
06:23:42|1367.59
06:23:43|1367.59
06:23:44|1367.59
06:23:46|1367.59
06:23:47|1367.59
06:23:48|1367.59
06:23:49|1367.59
06:23:50|1367.59
06:23:50|1367.59
06:23:51|1367.59
06:23:54|1367.59
06:23:56|1367.59
06:23:57|1367.59
06:23:58|1367.59
06:23:58|1367.59
06:24:00|1367.61
06:24:01|1367.61
06:24:03|1367.61
06:24:03|1367.61
06:24:05|1367.61
06:24:06|1367.61
06:24:07|1367.61
06:24:08|1367.61
06:24:09|1367.61
06:24:10|1367.61
06:24:12|1367.61
06:24:12|1367.61
06:24:13|1367.61
06:24:15|1367.61
06:24:16|1367.61
06:24:17|1367.61
06:24:18|1367.61
06:24:18|1367.61
06:24:20|1367.61
06:24:21|1367.61
06:24:21|1367.61
06:24:23|1367.61
06:24:24|1367.61
06:24:25|1367.61
06:24:27|1367.61
06:24:27|1367.61
06:24:28|1367.61
06:24:29|1367.61
06:24:30|1367.61
06:24:31|1367.61
06:24:32|1367.61
06:24:33|1367.61
06:24:34|1367.61
06:24:36|1367.61
06:24:37|1367.61
06:24:37|1367.61
06:24:39|1367.61
06:24:39|1367.61
06:24:42|1367.61
06:24:42|1367.61
06:24:43|1367.61
06:24:44|1367.61
06:24:45|1367.61
06:24:46|1367.61
06:24:47|1367.61
06:24:48|1367.61
06:24:49|1367.61
06:24:50|1367.61
06:24:51|1367.61
06:24:53|1367.61
06:24:55|1367.61
06:24:56|1367.61
06:24:57|1367.61
06:24:58|1367.61
06:24:59|1367.61
06:25:00|1367.61
06:25:01|1367.61
06:25:02|1367.61
06:25:04|1367.61
06:25:05|1367.55
06:25:05|1367.55
06:25:06|1367.55
06:25:07|1367.55
06:25:09|1367.55
06:25:10|1367.55
06:25:12|1367.55
06:25:12|1367.55
06:25:13|1367.55
06:25:14|1367.55
06:25:15|1367.55
06:25:16|1367.55
06:25:17|1367.35
06:25:18|1367.35
06:25:19|1367.35
06:25:20|1367.35
06:25:21|1367.35
06:25:22|1367.35
06:25:23|1367.35
06:25:24|1367.35
06:25:25|1367.35
06:25:26|1367.35
06:25:27|1367.35
06:25:29|1367.35
06:25:30|1367.35
06:25:31|1367.35
06:25:32|1367.35
06:25:32|1367.42
06:25:33|1367.42
06:25:35|1367.42
06:25:35|1367.42
06:25:37|1367.42
06:25:37|1367.42
06:25:38|1367.42
06:25:39|1367.42
06:25:41|1367.42
06:25:41|1367.42
06:25:43|1367.42
06:25:43|1367.42
06:25:44|1367.42
06:25:46|1367.42
06:25:47|1367.42
06:25:48|1367.42
06:25:48|1367.42
06:25:49|1367.42
06:25:50|1367.42
06:25:51|1367.42
06:25:52|1367.42
06:25:53|1367.42
06:25:55|1367.42
06:25:56|1367.42
06:25:57|1367.42
06:25:58|1367.42
06:25:59|1367.42
06:26:00|1367.42
06:26:01|1367.42
06:26:04|1367.37
06:26:05|1367.37
06:26:05|1367.37
06:26:08|1367.37
06:26:09|1367.37
06:26:10|1367.37
06:26:11|1367.37
06:26:12|1367.37
06:26:13|1367.4
06:26:13|1367.4
06:26:16|1367.4
06:26:16|1367.4
06:26:18|1367.4
06:26:18|1367.4
06:26:19|1367.4
06:26:21|1367.4
06:26:22|1367.4
06:26:23|1367.43
06:26:24|1367.43
06:26:24|1367.43
06:26:25|1367.39
06:26:27|1367.39
06:26:27|1367.45
06:26:29|1367.45
06:26:30|1367.45
06:26:31|1367.45
06:26:32|1367.45
06:26:33|1367.45
06:26:33|1367.45
06:26:35|1367.45
06:26:36|1367.45
06:26:37|1367.45
06:26:37|1367.67
06:26:39|1367.63
06:26:39|1367.63
06:26:41|1367.63
06:26:42|1367.63
06:26:43|1367.63
06:26:44|1367.63
06:26:45|1367.63
06:26:46|1367.63
06:26:46|1367.51
06:26:48|1367.51
06:26:49|1367.51
06:26:49|1367.51
06:26:51|1367.61
06:26:52|1367.61
06:26:53|1367.61
06:26:54|1367.61
06:26:55|1367.61
06:26:56|1367.61
06:26:58|1367.61
06:26:58|1367.61
06:27:00|1367.61
06:27:01|1367.61
06:27:02|1367.62
06:27:04|1367.68
06:27:05|1367.84
06:27:07|1367.84
06:27:07|1367.84
06:27:09|1367.84
06:27:10|1367.84
06:27:10|1367.84
06:27:11|1367.84
06:27:12|1367.84
06:27:13|1367.84
06:27:14|1367.84
06:27:15|1367.84
06:27:16|1367.84
06:27:18|1367.84
06:27:19|1367.84
06:27:20|1367.84
06:27:21|1368.15
06:27:22|1368.15
06:27:23|1368.44
06:27:24|1368.44
06:27:25|1368.78
06:27:26|1368.83
06:27:27|1368.95
06:27:29|1368.93
06:27:30|1368.86
06:27:30|1368.47
06:27:32|1368.06
06:27:33|1368.
06:27:34|1367.91
06:27:35|1367.79
06:27:35|1367.79
06:27:37|1367.79
06:27:38|1367.48
06:27:39|1367.48
06:27:40|1367.48
06:27:41|1367.48
06:27:43|1367.63
06:27:43|1367.63
06:27:45|1367.47
06:27:46|1367.26
06:27:47|1367.36
06:27:48|1367.36
06:27:49|1367.35
06:27:50|1367.35
06:27:51|1367.35
06:27:52|1367.26
06:27:53|1367.23
06:27:54|1367.23
06:27:55|1367.23
06:27:57|1367.21
06:27:59|1367.21
06:28:00|1367.21
06:28:00|1367.21
06:28:01|1367.21
06:28:03|1367.21
06:28:03|1367.21
06:28:05|1367.21
06:28:06|1367.21
06:28:07|1367.21
06:28:08|1367.21
06:28:09|1367.21
06:28:10|1367.21
06:28:11|1367.21
06:28:13|1366.93
06:28:13|1366.93
06:28:14|1366.93
06:28:16|1366.93
06:28:17|1366.93
06:28:19|1366.93
06:28:19|1366.93
06:28:20|1366.93
06:28:21|1366.93
06:28:23|1366.93
06:28:24|1366.93
06:28:24|1366.93
06:28:25|1366.95
06:28:26|1366.95
06:28:27|1366.95
06:28:28|1366.95
06:28:30|1366.95
06:28:30|1366.95
06:28:32|1367.27
06:28:33|1367.27
06:28:34|1367.27
06:28:35|1367.27
06:28:36|1367.59
06:28:37|1367.59
06:28:38|1367.59
06:28:39|1367.59
06:28:40|1367.59
06:28:41|1367.59
06:28:43|1367.44
06:28:44|1367.44
06:28:45|1367.44
06:28:45|1367.44
06:28:47|1367.44
06:28:48|1367.44
06:28:48|1367.42
06:28:50|1367.42
06:28:51|1367.42
06:28:51|1367.42
06:28:54|1367.42
06:28:54|1367.42
06:28:55|1367.42
06:28:56|1367.42
06:28:58|1367.42
06:28:59|1367.42
06:29:00|1367.42
06:29:01|1367.42
06:29:03|1367.52
06:29:03|1367.52
06:29:04|1367.52
06:29:06|1367.52
06:29:06|1367.52
06:29:07|1367.52
06:29:08|1367.52
06:29:09|1367.59
06:29:10|1367.59
06:29:12|1367.59
06:29:12|1367.59
06:29:14|1367.59
06:29:14|1367.59
06:29:16|1367.59
06:29:17|1367.59
06:29:18|1367.59
06:29:19|1367.59
06:29:20|1367.59
06:29:21|1367.59
06:29:23|1367.59
06:29:23|1367.59
06:29:24|1367.59
06:29:25|1367.59
06:29:26|1367.59
06:29:28|1367.59
06:29:29|1367.59
06:29:30|1367.59
06:29:31|1367.59
06:29:32|1367.59
06:29:33|1367.59
06:29:34|1367.59
06:29:35|1367.59
06:29:36|1367.59
06:29:37|1367.59
06:29:38|1367.59
06:29:39|1367.59
06:29:39|1367.59
06:29:41|1367.7
06:29:41|1367.73
06:29:42|1367.73
06:29:43|1367.84
06:29:44|1367.84
06:29:46|1367.84
06:29:47|1367.84
06:29:48|1367.84
06:29:49|1367.84
06:29:50|1368.32
06:29:51|1368.52
06:29:52|1368.36
06:29:54|1368.36
06:29:54|1368.36
06:29:55|1368.36
06:29:56|1368.36
06:29:58|1368.36
06:29:59|1368.36
06:30:00|1368.36
06:30:02|1368.36
06:30:02|1368.73
06:30:04|1368.88
06:30:05|1368.93
06:30:06|1368.93
06:30:06|1368.93
06:30:08|1369.11
06:30:09|1369.11
06:30:10|1369.11
06:30:11|1369.11
06:30:13|1369.11
06:30:14|1369.11
06:30:14|1369.11
06:30:16|1369.11
06:30:16|1369.1
06:30:18|1369.1
06:30:18|1369.1
06:30:20|1369.1
06:30:21|1369.1
06:30:22|1369.1
06:30:24|1369.1
06:30:25|1369.05
06:30:26|1369.05
06:30:26|1369.05
06:30:28|1369.03
06:30:29|1369.03
06:30:30|1369.03
06:30:31|1369.03
06:30:32|1369.05
06:30:33|1369.05
06:30:34|1369.05
06:30:35|1369.05
06:30:36|1369.05
06:30:37|1369.05
06:30:38|1369.05
06:30:39|1369.05
06:30:41|1369.05
06:30:41|1369.05
06:30:42|1368.88
06:30:43|1368.88
06:30:44|1368.58
06:30:46|1368.58
06:30:46|1368.58
06:30:48|1368.58
06:30:49|1368.58
06:30:49|1368.58
06:30:50|1368.58
06:30:51|1368.58
06:30:53|1368.58
06:30:54|1368.58
06:30:55|1368.58
06:30:56|1368.58
06:30:56|1368.58
06:30:58|1368.58
06:30:58|1368.58
06:30:59|1368.58
06:31:02|1368.58
06:31:02|1368.74
06:31:03|1368.77
06:31:04|1368.77
06:31:06|1368.77
06:31:07|1368.77
06:31:07|1368.77
06:31:09|1368.88
06:31:10|1368.88
06:31:11|1368.81
06:31:12|1368.81
06:31:13|1368.81
06:31:14|1368.81
06:31:15|1368.81
06:31:16|1368.64
06:31:17|1368.64
06:31:18|1368.64
06:31:19|1368.64
06:31:20|1368.64
06:31:21|1368.64
06:31:22|1368.57
06:31:23|1368.57
06:31:24|1368.57
06:31:25|1368.32
06:31:26|1368.32
06:31:27|1368.33
06:31:28|1368.32
06:31:29|1368.32
06:31:30|1368.32
06:31:32|1368.32
06:31:32|1368.32
06:31:34|1368.32
06:31:35|1368.32
06:31:36|1368.32
06:31:38|1368.32
06:31:38|1368.32
06:31:39|1368.38
06:31:40|1368.52
06:31:41|1368.51
06:31:42|1368.51
06:31:44|1368.51
06:31:44|1368.51
06:31:45|1368.46
06:31:47|1368.46
06:31:48|1368.46
06:31:48|1368.46
06:31:49|1368.46
06:31:51|1368.46
06:31:52|1368.46
06:31:53|1368.46
06:31:54|1368.46
06:31:55|1368.46
06:31:56|1368.46
06:31:57|1368.46
06:31:58|1368.47
06:31:59|1368.47
06:31:59|1368.47
06:32:00|1368.47
06:32:02|1368.47
06:32:03|1368.47
06:32:05|1368.71
06:32:07|1368.71
06:32:07|1368.71
06:32:08|1368.71
06:32:09|1368.71
06:32:10|1368.7
06:32:11|1368.7
06:32:12|1368.7
06:32:13|1368.7
06:32:14|1368.7
06:32:15|1368.7
06:32:17|1368.7
06:32:19|1368.7
06:32:20|1368.7
06:32:21|1368.7
06:32:22|1368.7
06:32:23|1368.7
06:32:24|1368.69
06:32:25|1368.69
06:32:26|1368.69
06:32:27|1369.05
06:32:28|1369.05
06:32:29|1369.05
06:32:30|1369.05
06:32:31|1369.05
06:32:32|1369.05
06:32:33|1369.05
06:32:34|1369.05
06:32:35|1369.05
06:32:36|1369.05
06:32:37|1369.05
06:32:38|1369.05
06:32:40|1369.05
06:32:40|1369.05
06:32:41|1369.05
06:32:42|1369.05
06:32:43|1369.05
06:32:44|1369.05
06:32:45|1369.05
06:32:46|1369.05
06:32:47|1369.05
06:32:48|1369.05
06:32:50|1369.05
06:32:50|1369.05
06:32:51|1369.05
06:32:52|1369.05
06:32:54|1369.05
06:32:55|1369.05
06:32:55|1369.05
06:32:57|1369.05
06:32:57|1369.05
06:33:00|1369.05
06:33:01|1368.83
06:33:02|1368.83
06:33:03|1368.81
06:33:05|1368.81
06:33:05|1368.81
06:33:07|1368.81
06:33:08|1368.81
06:33:09|1368.81
06:33:09|1368.81
06:33:12|1368.81
06:33:13|1368.81
06:33:14|1368.81
06:33:16|1368.49
06:33:17|1368.36
06:33:17|1368.36
06:33:18|1368.41
06:33:19|1368.39
06:33:20|1368.39
06:33:21|1368.39
06:33:22|1368.39
06:33:24|1368.32
06:33:24|1368.32
06:33:25|1368.32
06:33:27|1368.26
06:33:28|1368.26
06:33:29|1368.24
06:33:30|1368.24
06:33:31|1368.24
06:33:31|1368.24
06:33:33|1368.24
06:33:33|1368.04
06:33:34|1368.04
06:33:35|1368.04
06:33:36|1368.04
06:33:37|1368.04
06:33:39|1368.04
06:33:39|1368.04
06:33:40|1368.04
06:33:42|1368.04
06:33:43|1368.04
06:33:43|1368.04
06:33:45|1368.04
06:33:46|1368.04
06:33:46|1368.04
06:33:48|1368.04
06:33:49|1368.04
06:33:49|1368.04
06:33:51|1368.04
06:33:52|1368.04
06:33:53|1368.04
06:33:54|1368.04
06:33:55|1368.04
06:33:57|1368.04
06:33:58|1368.04
06:33:58|1367.64
06:33:59|1367.64
06:34:00|1367.64
06:34:02|1367.64
06:34:02|1367.64
06:34:04|1367.64
06:34:05|1367.64
06:34:07|1367.64
06:34:08|1367.34
06:34:10|1367.34
06:34:11|1367.32
06:34:12|1367.32
06:34:13|1367.32
06:34:14|1367.32
06:34:15|1367.32
06:34:15|1367.32
06:34:17|1367.32
06:34:18|1367.32
06:34:18|1367.32
06:34:20|1367.32
06:34:21|1367.32
06:34:21|1367.32
06:34:23|1367.32
06:34:23|1367.32
06:34:24|1367.32
06:34:26|1367.32
06:34:26|1367.32
06:34:27|1367.32
06:34:29|1367.32
06:34:31|1367.32
06:34:31|1367.32
06:34:33|1367.32
06:34:33|1367.32
06:34:35|1367.32
06:34:36|1367.32
06:34:36|1367.32
06:34:37|1367.32
06:34:39|1367.32
06:34:40|1367.32
06:34:41|1367.32
06:34:42|1367.32
06:34:42|1367.28
06:34:43|1367.28
06:34:45|1367.28
06:34:46|1367.27
06:34:47|1367.27
06:34:48|1367.27
06:34:49|1367.27
06:34:50|1367.27
06:34:51|1367.27
06:34:52|1367.27
06:34:53|1367.27
06:34:54|1367.27
06:34:55|1367.27
06:34:56|1367.27
06:34:57|1367.27
06:34:58|1367.27
06:34:59|1367.3
06:35:00|1367.3
06:35:01|1367.3
06:35:02|1367.27
06:35:03|1367.27
06:35:05|1367.1
06:35:07|1367.1
06:35:09|1367.03
06:35:10|1367.03
06:35:11|1367.03
06:35:12|1367.03
06:35:13|1367.03
06:35:13|1367.12
06:35:15|1367.12
06:35:16|1367.12
06:35:17|1367.12
06:35:19|1366.63
06:35:20|1366.62
06:35:22|1366.62
06:35:22|1366.62
06:35:23|1366.62
06:35:25|1366.62
06:35:26|1366.62
06:35:26|1366.62
06:35:27|1366.62
06:35:29|1366.62
06:35:29|1366.62
06:35:31|1366.62
06:35:31|1366.62
06:35:32|1366.62
06:35:34|1366.48
06:35:34|1366.48
06:35:36|1366.48
06:35:36|1366.48
06:35:37|1366.48
06:35:38|1366.48
06:35:40|1366.48
06:35:40|1366.48
06:35:42|1366.48
06:35:43|1366.48
06:35:44|1366.48
06:35:45|1366.48
06:35:46|1366.48
06:35:47|1366.48
06:35:48|1366.48
06:35:49|1366.48
06:35:50|1366.48
06:35:51|1366.48
06:35:52|1366.48
06:35:53|1366.48
06:35:54|1366.48
06:35:55|1366.48
06:35:56|1366.48
06:35:57|1366.48
06:35:58|1366.48
06:35:59|1366.48
06:36:00|1366.48
06:36:01|1366.48
06:36:02|1366.48
06:36:03|1366.48
06:36:05|1366.39
06:36:06|1366.39
06:36:07|1366.39
06:36:09|1366.39
06:36:10|1366.39
06:36:11|1366.39
06:36:12|1366.39
06:36:13|1366.39
06:36:14|1366.39
06:36:15|1366.39
06:36:16|1366.35
06:36:17|1366.35
06:36:18|1366.35
06:36:19|1366.35
06:36:20|1366.35
06:36:21|1366.35
06:36:23|1366.35
06:36:23|1366.35
06:36:25|1366.35
06:36:26|1366.35
06:36:27|1366.35
06:36:28|1366.35
06:36:28|1366.35
06:36:31|1366.35
06:36:31|1366.35
06:36:32|1366.35
06:36:33|1366.35
06:36:34|1366.35
06:36:35|1366.35
06:36:36|1366.35
06:36:38|1366.3
06:36:39|1366.3
06:36:40|1366.3
06:36:40|1366.3
06:36:42|1366.3
06:36:42|1366.3
06:36:44|1366.3
06:36:44|1366.32
06:36:45|1366.32
06:36:46|1366.32
06:36:47|1366.32
06:36:48|1366.32
06:36:50|1366.32
06:36:50|1366.32
06:36:52|1366.32
06:36:52|1366.32
06:36:53|1366.32
06:36:54|1366.32
06:36:55|1366.32
06:36:56|1366.32
06:36:57|1366.32
06:36:58|1366.32
06:36:59|1366.32
06:37:01|1366.32
06:37:01|1366.32
06:37:02|1366.32
06:37:03|1366.32
06:37:04|1366.32
06:37:05|1366.32
06:37:06|1366.32
06:37:07|1366.32
06:37:09|1366.32
06:37:10|1366.32
06:37:11|1366.32
06:37:12|1366.32
06:37:13|1366.32
06:37:15|1366.32
06:37:16|1366.32
06:37:17|1366.32
06:37:18|1366.32
06:37:18|1366.23
06:37:20|1366.46
06:37:21|1366.46
06:37:22|1366.46
06:37:23|1366.46
06:37:23|1366.46
06:37:25|1366.46
06:37:25|1366.46
06:37:27|1366.46
06:37:27|1366.46
06:37:29|1366.46
06:37:30|1366.46
06:37:30|1366.46
06:37:32|1366.46
06:37:32|1366.46
06:37:33|1366.46
06:37:34|1366.48
06:37:36|1366.53
06:37:37|1366.53
06:37:38|1366.53
06:37:39|1366.53
06:37:40|1366.53
06:37:41|1366.53
06:37:42|1366.53
06:37:43|1366.53
06:37:44|1366.53
06:37:45|1366.7
06:37:47|1366.67
06:37:47|1366.66
06:37:48|1366.66
06:37:49|1366.66
06:37:50|1366.66
06:37:52|1366.66
06:37:53|1366.66
06:37:54|1366.66
06:37:55|1366.72
06:37:56|1366.72
06:37:57|1366.72
06:37:58|1366.72
06:37:59|1366.72
06:38:00|1366.72
06:38:01|1366.72
06:38:02|1366.72
06:38:04|1366.67
06:38:04|1366.67
06:38:05|1366.67
06:38:07|1366.67
06:38:08|1366.6
06:38:10|1366.6
06:38:10|1366.6
06:38:11|1366.6
06:38:12|1366.6
06:38:13|1366.6
06:38:15|1366.6
06:38:16|1366.6
06:38:17|1366.6
06:38:18|1366.6
06:38:19|1366.6
06:38:21|1366.39
06:38:22|1366.39
06:38:22|1366.39
06:38:24|1366.39
06:38:25|1366.5
06:38:25|1366.5
06:38:27|1366.5
06:38:27|1366.5
06:38:29|1366.5
06:38:29|1366.5
06:38:30|1366.5
06:38:31|1366.5
06:38:32|1366.5
06:38:34|1366.5
06:38:34|1366.4
06:38:36|1366.4
06:38:36|1366.4
06:38:38|1366.4
06:38:39|1366.4
06:38:39|1366.4
06:38:41|1366.4
06:38:41|1366.4
06:38:43|1366.38
06:38:43|1366.38
06:38:45|1366.38
06:38:46|1366.38
06:38:47|1366.38
06:38:48|1366.38
06:38:49|1366.38
06:38:50|1366.38
06:38:51|1366.38
06:38:52|1366.38
06:38:53|1366.38
06:38:54|1366.36
06:38:55|1366.36
06:38:57|1366.36
06:38:58|1366.36
06:38:58|1366.36
06:39:00|1366.36
06:39:01|1366.36
06:39:01|1366.36
06:39:03|1366.36
06:39:03|1366.36
06:39:05|1366.15
06:39:06|1366.15
06:39:06|1366.15
06:39:07|1366.15
06:39:08|1366.15
06:39:09|1366.15
06:39:10|1366.15
06:39:13|1366.38
06:39:14|1366.38
06:39:16|1366.38
06:39:17|1366.38
06:39:17|1366.38
06:39:18|1366.38
06:39:20|1366.38
06:39:21|1366.38
06:39:21|1366.38
06:39:22|1366.38
06:39:24|1366.43
06:39:24|1366.43
06:39:26|1366.43
06:39:27|1366.43
06:39:28|1366.43
06:39:29|1366.43
06:39:29|1366.43
06:39:32|1366.43
06:39:32|1366.37
06:39:33|1366.37
06:39:35|1366.37
06:39:35|1366.37
06:39:36|1366.37
06:39:38|1366.37
06:39:38|1366.37
06:39:40|1366.37
06:39:41|1366.37
06:39:41|1366.37
06:39:43|1366.37
06:39:43|1366.37
06:39:45|1366.37
06:39:45|1366.37
06:39:46|1366.37
06:39:47|1366.36
06:39:48|1366.36
06:39:50|1366.36
06:39:51|1366.36
06:39:52|1366.36
06:39:53|1366.36
06:39:53|1366.36
06:39:54|1366.36
06:39:56|1366.36
06:39:57|1366.36
06:39:58|1366.36
06:39:59|1366.36
06:40:00|1366.36
06:40:01|1366.36
06:40:02|1366.36
06:40:03|1366.36
06:40:04|1366.36
06:40:05|1366.36
06:40:06|1366.36
06:40:07|1366.36
06:40:08|1366.36
06:40:10|1366.36
06:40:10|1366.36
06:40:12|1366.36
06:40:13|1366.36
06:40:14|1366.36
06:40:15|1366.36
06:40:17|1366.36
06:40:18|1366.36
06:40:19|1366.36
06:40:20|1366.36
06:40:21|1366.36
06:40:22|1366.36
06:40:23|1366.36
06:40:24|1366.36
06:40:25|1366.36
06:40:26|1366.36
06:40:27|1366.36
06:40:28|1366.36
06:40:29|1366.36
06:40:30|1366.36
06:40:31|1366.36
06:40:32|1366.36
06:40:33|1366.36
06:40:34|1366.36
06:40:36|1366.5
06:40:36|1366.5
06:40:38|1366.49
06:40:39|1366.49
06:40:39|1366.49
06:40:40|1366.49
06:40:42|1366.49
06:40:43|1366.49
06:40:44|1366.49
06:40:45|1366.49
06:40:46|1366.49
06:40:47|1366.49
06:40:48|1366.49
06:40:49|1366.49
06:40:51|1366.49
06:40:51|1366.49
06:40:52|1366.49
06:40:54|1366.49
06:40:55|1366.49
06:40:55|1366.49
06:40:57|1366.49
06:40:58|1366.49
06:40:59|1366.49
06:40:59|1366.49
06:41:01|1366.49
06:41:02|1366.49
06:41:03|1366.49
06:41:05|1366.5
06:41:06|1366.5
06:41:07|1366.5
06:41:08|1366.5
06:41:09|1366.5
06:41:09|1366.5
06:41:11|1366.5
06:41:11|1366.5
06:41:14|1366.5
06:41:15|1366.5
06:41:15|1366.5
06:41:16|1366.5
06:41:17|1366.5
06:41:18|1366.45
06:41:19|1366.45
06:41:21|1366.45
06:41:22|1366.39
06:41:23|1366.39
06:41:24|1366.39
06:41:25|1366.39
06:41:26|1366.39
06:41:27|1366.39
06:41:28|1366.39
06:41:29|1366.39
06:41:30|1366.39
06:41:31|1366.39
06:41:32|1366.39
06:41:33|1366.39
06:41:34|1366.39
06:41:35|1366.39
06:41:36|1366.32
06:41:37|1366.32
06:41:39|1366.32
06:41:39|1366.32
06:41:41|1366.31
06:41:42|1366.31
06:41:43|1366.28
06:41:43|1366.28
06:41:45|1366.28
06:41:45|1366.28
06:41:47|1366.28
06:41:47|1366.28
06:41:49|1366.28
06:41:50|1366.28
06:41:51|1366.28
06:41:51|1366.28
06:41:52|1366.28
06:41:54|1366.34
06:41:55|1366.5
06:41:56|1366.5
06:41:58|1366.5
06:41:58|1366.5
06:42:00|1366.5
06:42:01|1366.5
06:42:01|1366.5
06:42:03|1366.5
06:42:04|1366.5
06:42:05|1366.5
06:42:07|1366.5
06:42:09|1366.5
06:42:09|1366.5
06:42:11|1366.5
06:42:12|1366.5
06:42:13|1366.5
06:42:14|1366.72
06:42:15|1366.72
06:42:16|1366.72
06:42:17|1366.72
06:42:18|1366.72
06:42:19|1366.72
06:42:20|1366.72
06:42:21|1366.72
06:42:22|1366.72
06:42:24|1366.72
06:42:25|1366.72
06:42:25|1366.72
06:42:27|1366.74
06:42:28|1366.74
06:42:29|1366.74
06:42:29|1366.74
06:42:31|1366.74
06:42:32|1366.74
06:42:33|1366.74
06:42:34|1366.74
06:42:35|1366.74
06:42:36|1366.74
06:42:37|1366.73
06:42:38|1366.86
06:42:39|1366.86
06:42:39|1366.76
06:42:41|1366.76
06:42:42|1366.76
06:42:43|1366.76
06:42:44|1366.76
06:42:45|1366.76
06:42:46|1366.76
06:42:47|1366.76
06:42:48|1366.76
06:42:49|1366.83
06:42:50|1366.83
06:42:51|1366.83
06:42:52|1366.83
06:42:53|1366.83
06:42:54|1366.83
06:42:55|1366.83
06:42:56|1366.83
06:42:58|1366.83
06:42:59|1366.83
06:43:00|1366.83
06:43:01|1366.83
06:43:02|1366.83
06:43:03|1366.83
06:43:04|1366.83
06:43:05|1366.83
06:43:06|1366.83
06:43:07|1366.83
06:43:08|1366.83
06:43:09|1366.83
06:43:10|1366.83
06:43:11|1366.83
06:43:12|1366.83
06:43:13|1366.83
06:43:15|1366.83
06:43:17|1366.83
06:43:18|1366.83
06:43:19|1366.83
06:43:20|1366.83
06:43:21|1366.83
06:43:22|1366.83
06:43:23|1366.98
06:43:24|1366.98
06:43:25|1366.98
06:43:26|1366.98
06:43:28|1366.98
06:43:29|1366.98
06:43:29|1366.98
06:43:31|1366.98
06:43:31|1366.98
06:43:33|1366.98
06:43:33|1366.98
06:43:34|1366.98
06:43:36|1366.98
06:43:37|1366.98
06:43:38|1367.
06:43:39|1367.
06:43:40|1367.
06:43:41|1367.
06:43:42|1367.
06:43:43|1367.
06:43:44|1367.
06:43:45|1367.
06:43:46|1367.
06:43:47|1367.
06:43:48|1367.07
06:43:49|1367.07
06:43:50|1367.07
06:43:51|1367.07
06:43:52|1367.07
06:43:53|1367.39
06:43:54|1367.39
06:43:55|1367.39
06:43:56|1367.39
06:43:58|1367.39
06:43:58|1367.39
06:44:00|1367.39
06:44:01|1367.39
06:44:02|1367.39
06:44:03|1367.39
06:44:04|1367.39
06:44:06|1367.39
06:44:06|1367.39
06:44:07|1368.04
06:44:08|1368.04
06:44:09|1368.04
06:44:10|1368.04
06:44:11|1368.04
06:44:13|1368.25
06:44:14|1368.25
06:44:16|1368.25
06:44:16|1368.25
06:44:17|1368.25
06:44:19|1368.25
06:44:20|1368.25
06:44:20|1368.25
06:44:21|1368.25
06:44:22|1368.25
06:44:23|1368.25
06:44:26|1368.25
06:44:26|1368.25
06:44:27|1368.25
06:44:29|1368.25
06:44:30|1368.25
06:44:31|1368.25
06:44:31|1368.25
06:44:33|1368.25
06:44:33|1368.25
06:44:36|1368.25
06:44:36|1368.25
06:44:37|1368.25
06:44:39|1368.25
06:44:39|1368.25
06:44:41|1368.25
06:44:42|1368.25
06:44:42|1368.25
06:44:43|1368.17
06:44:45|1368.17
06:44:45|1368.17
06:44:47|1368.17
06:44:47|1368.17
06:44:49|1368.17
06:44:50|1368.17
06:44:50|1368.17
06:44:52|1368.3
06:44:52|1368.3
06:44:54|1368.3
06:44:55|1368.3
06:44:56|1368.3
06:44:57|1368.3
06:44:59|1368.3
06:45:01|1368.3
06:45:01|1368.3
06:45:02|1368.3
06:45:04|1368.3
06:45:04|1368.44
06:45:05|1368.44
06:45:07|1368.44
06:45:08|1368.44
06:45:09|1368.44
06:45:10|1368.44
06:45:11|1368.46
06:45:11|1368.46
06:45:12|1368.46
06:45:14|1368.46
06:45:16|1368.46
06:45:16|1368.46
06:45:17|1368.46
06:45:18|1368.46
06:45:20|1368.46
06:45:20|1368.46
06:45:22|1368.46
06:45:22|1368.46
06:45:23|1368.46
06:45:25|1368.57
06:45:26|1368.57
06:45:26|1368.57
06:45:28|1368.57
06:45:28|1368.57
06:45:30|1368.57
06:45:32|1368.67
06:45:32|1368.67
06:45:33|1368.67
06:45:34|1368.67
06:45:36|1368.67
06:45:36|1368.67
06:45:38|1368.67
06:45:38|1368.67
06:45:39|1368.67
06:45:40|1368.67
06:45:42|1368.67
06:45:42|1368.67
06:45:44|1368.67
06:45:45|1368.67
06:45:46|1368.67
06:45:46|1368.67
06:45:48|1368.67
06:45:48|1368.67
06:45:50|1368.67
06:45:51|1368.67
06:45:51|1368.67
06:45:52|1368.67
06:45:54|1368.67
06:45:56|1368.67
06:45:56|1368.67
06:45:57|1368.67
06:45:58|1368.63
06:45:59|1368.62
06:46:00|1368.62
06:46:01|1368.54
06:46:02|1368.54
06:46:03|1368.54
06:46:05|1368.54
06:46:06|1368.54
06:46:07|1368.54
06:46:08|1368.54
06:46:10|1368.54
06:46:10|1368.54
06:46:11|1368.54
06:46:12|1368.54
06:46:13|1368.54
06:46:16|1368.54
06:46:17|1368.54
06:46:18|1368.54
06:46:20|1368.54
06:46:21|1368.54
06:46:22|1368.54
06:46:22|1368.54
06:46:24|1368.54
06:46:25|1368.54
06:46:25|1368.54
06:46:26|1368.54
06:46:28|1368.54
06:46:29|1368.67
06:46:29|1368.67
06:46:32|1368.67
06:46:32|1368.67
06:46:34|1368.67
06:46:35|1368.57
06:46:36|1368.57
06:46:37|1368.7
06:46:38|1368.7
06:46:39|1368.7
06:46:40|1368.7
06:46:42|1368.7
06:46:44|1368.7
06:46:45|1368.7
06:46:45|1368.57
06:46:46|1368.57
06:46:47|1368.57
06:46:48|1368.57
06:46:49|1368.57
06:46:50|1368.57
06:46:52|1368.57
06:46:52|1368.57
06:46:54|1368.57
06:46:55|1368.57
06:46:56|1368.57
06:46:57|1368.57
06:46:59|1368.57
06:47:00|1368.57
06:47:01|1368.57
06:47:01|1368.57
06:47:04|1368.57
06:47:04|1368.57
06:47:06|1368.57
06:47:07|1368.57
06:47:08|1368.57
06:47:09|1368.57
06:47:10|1368.57
06:47:11|1368.57
06:47:12|1368.57
06:47:13|1368.57
06:47:13|1368.57
06:47:14|1368.57
06:47:16|1368.57
06:47:17|1368.57
06:47:18|1368.57
06:47:19|1368.57
06:47:19|1368.57
06:47:21|1368.57
06:47:21|1368.57
06:47:23|1368.57
06:47:24|1368.57
06:47:25|1368.57
06:47:26|1368.57
06:47:26|1368.57
06:47:28|1368.57
06:47:29|1368.27
06:47:30|1368.27
06:47:31|1368.27
06:47:32|1368.27
06:47:34|1368.27
06:47:34|1368.27
06:47:36|1368.27
06:47:37|1368.27
06:47:37|1368.27
06:47:39|1368.27
06:47:40|1368.06
06:47:41|1368.06
06:47:42|1368.06
06:47:43|1368.06
06:47:44|1368.06
06:47:45|1368.06
06:47:46|1368.06
06:47:47|1368.06
06:47:47|1368.06
06:47:49|1368.06
06:47:49|1368.06
06:47:52|1368.06
06:47:52|1368.06
06:47:54|1368.06
06:47:54|1368.06
06:47:55|1368.06
06:47:56|1368.06
06:47:57|1368.06
06:47:58|1368.06
06:47:59|1368.06
06:48:00|1368.17
06:48:01|1368.17
06:48:03|1368.12
06:48:04|1368.12
06:48:05|1368.12
06:48:06|1368.12
06:48:08|1368.12
06:48:08|1368.12
06:48:09|1368.12
06:48:10|1368.12
06:48:11|1368.12
06:48:12|1368.12
06:48:13|1368.12
06:48:14|1368.12
06:48:15|1368.12
06:48:16|1368.12
06:48:17|1368.12
06:48:19|1368.12
06:48:20|1368.12
06:48:21|1368.12
06:48:22|1368.12
06:48:23|1368.12
06:48:24|1368.12
06:48:25|1368.12
06:48:26|1368.12
06:48:28|1368.12
06:48:28|1367.93
06:48:29|1367.93
06:48:31|1367.93
06:48:32|1367.93
06:48:33|1367.93
06:48:34|1367.93
06:48:36|1367.93
06:48:36|1367.93
06:48:37|1367.88
06:48:38|1367.88
06:48:39|1367.88
06:48:40|1367.88
06:48:42|1367.88
06:48:42|1367.88
06:48:44|1367.88
06:48:45|1367.88
06:48:45|1367.88
06:48:47|1367.65
06:48:47|1367.65
06:48:48|1367.65
06:48:50|1367.65
06:48:50|1367.65
06:48:53|1367.83
06:48:54|1367.83
06:48:55|1367.83
06:48:56|1367.83
06:48:57|1367.83
06:48:58|1367.8
06:48:59|1367.8
06:49:00|1367.8
06:49:01|1367.8
06:49:02|1367.8
06:49:04|1367.8
06:49:04|1367.8
06:49:05|1367.8
06:49:06|1367.8
06:49:07|1367.8
06:49:09|1367.8
06:49:09|1367.8
06:49:10|1367.8
06:49:11|1367.8
06:49:13|1367.8
06:49:13|1367.8
06:49:15|1367.8
06:49:16|1367.8
06:49:16|1367.79
06:49:17|1367.66
06:49:19|1367.66
06:49:19|1367.65
06:49:21|1367.65
06:49:22|1367.42
06:49:22|1367.42
06:49:25|1367.41
06:49:25|1367.41
06:49:26|1367.41
06:49:27|1367.41
06:49:28|1367.41
06:49:29|1367.29
06:49:30|1367.29
06:49:32|1367.29
06:49:32|1367.29
06:49:34|1367.29
06:49:35|1367.29
06:49:36|1367.29
06:49:37|1367.29
06:49:38|1367.29
06:49:39|1367.29
06:49:40|1367.29
06:49:41|1367.01
06:49:42|1367.01
06:49:43|1367.01
06:49:45|1367.01
06:49:45|1367.01
06:49:47|1367.01
06:49:48|1367.01
06:49:48|1367.01
06:49:49|1367.01
06:49:50|1367.01
06:49:52|1367.01
06:49:53|1367.01
06:49:55|1367.01
06:49:55|1367.01
06:49:56|1367.01
06:49:57|1367.01
06:49:59|1367.01
06:49:59|1367.01
06:50:00|1367.01
06:50:01|1367.01
06:50:02|1367.04
06:50:03|1367.04
06:50:05|1367.11
06:50:06|1367.11
06:50:07|1367.11
06:50:08|1367.11
06:50:09|1367.14
06:50:10|1367.14
06:50:11|1367.14
06:50:12|1367.14
06:50:13|1367.14
06:50:14|1367.14
06:50:15|1367.14
06:50:16|1367.14
06:50:17|1367.14
06:50:18|1367.14
06:50:19|1367.14
06:50:21|1367.14
06:50:22|1367.26
06:50:23|1367.26
06:50:25|1367.34
06:50:25|1367.34
06:50:26|1367.34
06:50:27|1367.34
06:50:29|1367.34
06:50:29|1367.34
06:50:30|1367.34
06:50:31|1367.34
06:50:32|1367.34
06:50:33|1367.34
06:50:34|1367.34
06:50:35|1367.34
06:50:36|1367.34
06:50:37|1367.34
06:50:38|1367.34
06:50:39|1367.34
06:50:40|1367.34
06:50:41|1367.34
06:50:43|1367.34
06:50:43|1367.34
06:50:46|1367.34
06:50:46|1367.74
06:50:47|1367.74
06:50:48|1367.74
06:50:50|1367.74
06:50:50|1367.74
06:50:51|1367.7
06:50:53|1367.7
06:50:54|1367.7
06:50:55|1367.7
06:50:56|1367.7
06:50:57|1367.7
06:50:58|1367.7
06:50:59|1367.7
06:51:00|1367.7
06:51:01|1367.7
06:51:02|1367.7
06:51:03|1367.7
06:51:04|1367.7
06:51:05|1367.7
06:51:06|1367.7
06:51:07|1367.7
06:51:08|1367.7
06:51:09|1367.7
06:51:11|1367.7
06:51:12|1367.7
06:51:13|1367.7
06:51:14|1367.7
06:51:15|1367.7
06:51:16|1367.7
06:51:17|1367.7
06:51:18|1367.7
06:51:19|1367.64
06:51:20|1367.64
06:51:21|1367.64
06:51:22|1367.64
06:51:24|1367.64
06:51:25|1367.64
06:51:26|1367.64
06:51:27|1367.64
06:51:28|1367.64
06:51:29|1367.64
06:51:30|1367.64
06:51:31|1367.64
06:51:33|1367.63
06:51:34|1367.55
06:51:35|1367.55
06:51:36|1367.55
06:51:38|1367.55
06:51:38|1367.55
06:51:40|1367.55
06:51:40|1367.55
06:51:41|1367.31
06:51:42|1367.31
06:51:43|1367.31
06:51:44|1367.31
06:51:46|1367.31
06:51:47|1367.31
06:51:49|1367.31
06:51:50|1367.31
06:51:50|1367.31
06:51:51|1367.31
06:51:53|1367.31
06:51:53|1367.31
06:51:54|1367.31
06:51:56|1367.31
06:51:58|1367.3
06:51:58|1367.3
06:52:00|1367.3
06:52:00|1367.3
06:52:01|1367.3
06:52:03|1367.35
06:52:03|1367.35
06:52:04|1367.3
06:52:05|1367.3
06:52:07|1367.3
06:52:08|1367.3
06:52:09|1367.3
06:52:11|1367.3
06:52:12|1367.3
06:52:12|1367.3
06:52:13|1367.3
06:52:15|1367.3
06:52:15|1367.3
06:52:17|1367.24
06:52:17|1367.24
06:52:19|1367.24
06:52:20|1367.24
06:52:21|1367.24
06:52:22|1367.24
06:52:22|1367.24
06:52:24|1367.24
06:52:25|1367.24
06:52:26|1367.24
06:52:27|1367.24
06:52:28|1367.24
06:52:29|1367.24
06:52:30|1367.24
06:52:31|1367.24
06:52:32|1367.24
06:52:33|1367.24
06:52:34|1367.24
06:52:35|1367.24
06:52:36|1367.24
06:52:37|1367.24
06:52:38|1367.24
06:52:39|1367.24
06:52:40|1367.24
06:52:41|1367.24
06:52:42|1367.24
06:52:42|1367.24
06:52:44|1367.17
06:52:45|1367.17
06:52:45|1367.17
06:52:47|1367.17
06:52:47|1367.17
06:52:49|1367.17
06:52:50|1367.17
06:52:50|1367.17
06:52:52|1367.17
06:52:53|1367.17
06:52:54|1366.9
06:52:55|1366.9
06:52:56|1366.9
06:52:57|1366.9
06:52:58|1366.9
06:52:59|1366.9
06:53:00|1366.9
06:53:01|1366.9
06:53:02|1366.9
06:53:03|1366.9
06:53:04|1366.9
06:53:05|1366.9
06:53:06|1366.9
06:53:07|1366.9
06:53:09|1366.9
06:53:09|1366.9
06:53:10|1366.9
06:53:11|1366.9
06:53:12|1366.9
06:53:13|1366.9
06:53:14|1366.9
06:53:15|1366.9
06:53:16|1366.9
06:53:17|1366.9
06:53:18|1366.86
06:53:20|1366.91
06:53:21|1366.91
06:53:22|1366.91
06:53:24|1366.91
06:53:25|1366.91
06:53:25|1366.91
06:53:28|1366.9
06:53:28|1366.9
06:53:29|1366.9
06:53:31|1366.9
06:53:32|1366.9
06:53:33|1366.9
06:53:33|1366.9
06:53:35|1366.9
06:53:36|1366.9
06:53:36|1366.9
06:53:37|1366.9
06:53:38|1366.9
06:53:39|1366.9
06:53:41|1366.9
06:53:42|1366.9
06:53:43|1366.9
06:53:43|1366.9
06:53:45|1366.9
06:53:46|1366.9
06:53:47|1366.9
06:53:48|1366.9
06:53:49|1366.9
06:53:50|1366.9
06:53:51|1366.9
06:53:52|1366.9
06:53:52|1366.9
06:53:54|1366.9
06:53:55|1366.9
06:53:56|1366.9
06:53:57|1366.9
06:53:58|1366.9
06:53:59|1366.9
06:54:00|1366.9
06:54:01|1366.9
06:54:02|1366.9
06:54:03|1366.9
06:54:04|1366.9
06:54:05|1366.9
06:54:06|1366.9
06:54:07|1366.9
06:54:09|1366.9
06:54:09|1366.9
06:54:11|1366.9
06:54:11|1366.9
06:54:13|1366.9
06:54:13|1366.83
06:54:15|1366.83
06:54:15|1366.83
06:54:16|1366.83
06:54:18|1366.83
06:54:18|1366.78
06:54:19|1366.78
06:54:21|1366.78
06:54:21|1366.78
06:54:23|1366.78
06:54:23|1366.78
06:54:26|1366.78
06:54:27|1366.78
06:54:28|1366.78
06:54:29|1366.78
06:54:30|1366.78
06:54:32|1366.78
06:54:32|1366.78
06:54:34|1366.78
06:54:35|1366.78
06:54:36|1366.78
06:54:36|1366.78
06:54:38|1366.78
06:54:38|1366.78
06:54:39|1366.78
06:54:40|1366.78
06:54:41|1366.78
06:54:43|1366.78
06:54:44|1366.78
06:54:45|1366.78
06:54:46|1366.78
06:54:47|1366.78
06:54:48|1366.78
06:54:49|1366.78
06:54:50|1366.77
06:54:51|1366.77
06:54:52|1366.77
06:54:53|1366.77
06:54:54|1366.77
06:54:55|1366.77
06:54:56|1366.77
06:54:57|1366.51
06:54:58|1366.51
06:54:59|1366.51
06:55:00|1366.51
06:55:01|1366.51
06:55:03|1366.51
06:55:03|1366.53
06:55:05|1366.59
06:55:05|1366.59
06:55:07|1366.59
06:55:07|1366.59
06:55:08|1366.59
06:55:09|1366.59
06:55:11|1366.59
06:55:12|1366.59
06:55:12|1366.59
06:55:14|1366.59
06:55:15|1366.59
06:55:16|1366.59
06:55:16|1366.59
06:55:17|1366.59
06:55:19|1366.59
06:55:20|1366.59
06:55:21|1366.59
06:55:22|1366.57
06:55:23|1366.57
06:55:25|1366.57
06:55:26|1366.58
06:55:26|1366.58
06:55:27|1366.58
06:55:28|1366.58
06:55:29|1366.58
06:55:30|1366.58
06:55:32|1366.58
06:55:33|1366.58
06:55:34|1366.52
06:55:35|1366.52
06:55:35|1366.52
06:55:37|1366.52
06:55:38|1366.53
06:55:38|1366.53
06:55:40|1366.53
06:55:40|1366.53
06:55:42|1366.52
06:55:43|1366.52
06:55:44|1366.52
06:55:45|1366.5
06:55:45|1366.5
06:55:47|1366.5
06:55:47|1366.48
06:55:48|1366.49
06:55:50|1366.48
06:55:50|1366.48
06:55:52|1366.48
06:55:53|1366.49
06:55:53|1366.59
06:55:56|1366.59
06:55:56|1366.8
06:55:57|1366.8
06:55:59|1366.8
06:55:59|1366.8
06:56:00|1366.8
06:56:02|1366.8
06:56:03|1366.8
06:56:04|1366.8
06:56:04|1366.8
06:56:06|1366.8
06:56:06|1366.91
06:56:07|1366.91
06:56:08|1366.86
06:56:10|1366.86
06:56:11|1366.86
06:56:12|1366.86
06:56:13|1366.86
06:56:14|1366.86
06:56:15|1366.86
06:56:17|1366.91
06:56:18|1366.91
06:56:18|1366.91
06:56:20|1366.91
06:56:20|1366.91
06:56:21|1366.91
06:56:23|1366.91
06:56:24|1366.91
06:56:25|1366.91
06:56:26|1366.91
06:56:26|1366.91
06:56:29|1366.91
06:56:30|1367.12
06:56:31|1367.12
06:56:32|1367.12
06:56:33|1367.
06:56:35|1367.
06:56:35|1367.
06:56:36|1367.
06:56:37|1367.
06:56:38|1367.
06:56:40|1367.
06:56:41|1367.
06:56:41|1367.
06:56:43|1367.
06:56:44|1367.
06:56:46|1367.31
06:56:47|1367.31
06:56:48|1367.31
06:56:49|1367.63
06:56:50|1367.63
06:56:51|1367.63
06:56:52|1367.63
06:56:53|1367.63
06:56:54|1367.63
06:56:55|1367.63
06:56:56|1367.62
06:56:57|1367.62
06:56:57|1367.62
06:56:59|1367.62
06:57:00|1367.62
06:57:01|1367.62
06:57:02|1367.62
06:57:03|1367.62
06:57:05|1367.54
06:57:06|1367.54
06:57:07|1367.54
06:57:09|1367.61
06:57:10|1367.61
06:57:11|1367.61
06:57:12|1367.61
06:57:13|1367.61
06:57:14|1367.61
06:57:15|1367.61
06:57:16|1367.61
06:57:17|1367.61
06:57:18|1367.61
06:57:19|1367.61
06:57:20|1367.61
06:57:21|1367.61
06:57:22|1367.61
06:57:23|1367.61
06:57:24|1367.61
06:57:25|1367.61
06:57:26|1367.61
06:57:27|1367.61
06:57:28|1367.61
06:57:29|1367.7
06:57:31|1367.7
06:57:32|1367.65
06:57:34|1367.65
06:57:35|1367.65
06:57:35|1367.65
06:57:36|1367.57
06:57:37|1367.57
06:57:38|1367.57
06:57:40|1367.57
06:57:41|1367.57
06:57:42|1367.57
06:57:43|1367.57
06:57:43|1367.57
06:57:45|1367.57
06:57:46|1367.57
06:57:47|1367.57
06:57:48|1367.57
06:57:49|1367.57
06:57:51|1367.57
06:57:52|1367.57
06:57:52|1367.57
06:57:54|1367.57
06:57:55|1367.57
06:57:55|1367.57
06:57:56|1367.57
06:57:57|1367.79
06:57:58|1367.79
06:57:59|1367.79
06:58:00|1367.79
06:58:02|1367.79
06:58:03|1367.79
06:58:03|1367.79
06:58:05|1367.78
06:58:05|1367.78
06:58:07|1367.78
06:58:08|1367.78
06:58:09|1367.78
06:58:10|1367.79
06:58:11|1367.79
06:58:12|1367.79
06:58:14|1367.79
06:58:15|1367.79
06:58:16|1367.79
06:58:17|1367.79
06:58:18|1367.79
06:58:19|1367.79
06:58:20|1367.79
06:58:21|1367.79
06:58:22|1367.79
06:58:23|1367.79
06:58:24|1367.79
06:58:26|1367.79
06:58:27|1367.79
06:58:27|1367.79
06:58:29|1367.79
06:58:31|1367.8
06:58:31|1367.8
06:58:32|1367.8
06:58:34|1367.8
06:58:35|1367.8
06:58:36|1367.8
06:58:38|1367.8
06:58:38|1367.8
06:58:39|1367.8
06:58:41|1367.8
06:58:42|1367.8
06:58:43|1367.8
06:58:44|1367.8
06:58:46|1367.8
06:58:46|1367.8
06:58:47|1367.8
06:58:49|1367.8
06:58:50|1367.87
06:58:50|1367.87
06:58:51|1367.87
06:58:53|1367.87
06:58:53|1367.6
06:58:55|1367.59
06:58:56|1367.59
06:58:56|1367.59
06:58:57|1367.59
06:58:58|1367.59
06:59:00|1367.59
06:59:01|1367.59
06:59:01|1367.59
06:59:02|1367.53
06:59:03|1367.53
06:59:05|1367.53
06:59:06|1367.53
06:59:08|1367.53
06:59:09|1367.66
06:59:10|1367.66
06:59:11|1367.9
06:59:11|1367.9
06:59:13|1367.9
06:59:13|1367.79
06:59:15|1367.79
06:59:16|1367.79
06:59:17|1367.79
06:59:17|1367.79
06:59:19|1367.79
06:59:20|1367.79
06:59:20|1367.79
06:59:21|1367.79
06:59:22|1367.79
06:59:23|1367.79
06:59:24|1367.79
06:59:26|1367.79
06:59:27|1367.79
06:59:28|1367.79
06:59:30|1367.77
06:59:30|1367.77
06:59:32|1367.77
06:59:33|1367.77
06:59:33|1367.77
06:59:34|1367.77
06:59:36|1367.77
06:59:36|1367.77
06:59:38|1367.77
06:59:39|1367.77
06:59:39|1367.77
06:59:40|1367.77
06:59:41|1367.76
06:59:43|1367.76
06:59:44|1367.76
06:59:44|1367.76
06:59:45|1367.76
06:59:47|1367.76
06:59:48|1367.86
06:59:49|1367.86
06:59:50|1367.75
06:59:51|1367.76
06:59:52|1367.76
06:59:54|1367.74
06:59:55|1367.74
06:59:56|1367.74
06:59:56|1367.74
06:59:57|1367.74
07:00:00|1367.74
07:00:00|1367.76
07:00:01|1367.87
07:00:02|1367.87
07:00:03|1368.34
07:00:04|1368.34
07:00:05|1368.34
07:00:07|1368.34
07:00:08|1368.34
07:00:09|1368.15
07:00:10|1368.15
07:00:12|1368.1
07:00:12|1368.1
07:00:14|1368.1
07:00:14|1367.52
07:00:15|1367.52
07:00:16|1367.52
07:00:17|1367.52
07:00:18|1367.15
07:00:19|1367.15
07:00:21|1367.15
07:00:21|1367.15
07:00:23|1367.15
07:00:24|1367.22
07:00:25|1367.45
07:00:26|1367.62
07:00:27|1367.62
07:00:27|1367.62
07:00:30|1368.24
07:00:31|1368.24
07:00:32|1368.24
07:00:32|1368.24
07:00:34|1368.24
07:00:35|1368.24
07:00:36|1368.24
07:00:37|1368.24
07:00:39|1368.24
07:00:40|1368.24
07:00:41|1368.24
07:00:42|1368.24
07:00:43|1368.24
07:00:43|1368.24
07:00:45|1368.49
07:00:46|1368.49
07:00:48|1368.49
07:00:49|1368.49
07:00:49|1368.6
07:00:50|1368.6
07:00:52|1368.6
07:00:52|1368.6
07:00:54|1368.6
07:00:55|1368.6
07:00:55|1368.6
07:00:56|1368.54
07:00:57|1368.54
07:00:59|1368.54
07:01:00|1368.48
07:01:00|1368.48
07:01:01|1368.47
07:01:02|1368.47
07:01:04|1368.32
07:01:04|1368.32
07:01:05|1368.32
07:01:07|1368.32
07:01:08|1368.32
07:01:09|1368.32
07:01:10|1368.16
07:01:11|1368.16
07:01:12|1368.16
07:01:13|1368.16
07:01:14|1368.15
07:01:15|1368.15
07:01:16|1367.48
07:01:17|1367.48
07:01:19|1367.48
07:01:19|1367.48
07:01:21|1367.48
07:01:21|1367.48
07:01:22|1367.48
07:01:24|1367.48
07:01:24|1367.48
07:01:26|1367.76
07:01:26|1368.02
07:01:28|1368.28
07:01:29|1368.28
07:01:29|1368.28
07:01:30|1368.28
07:01:31|1368.17
07:01:33|1368.26
07:01:35|1368.26
07:01:35|1368.26
07:01:36|1368.26
07:01:38|1368.25
07:01:39|1368.06
07:01:40|1368.06
07:01:42|1368.06
07:01:43|1368.06
07:01:43|1368.06
07:01:45|1368.06
07:01:46|1368.06
07:01:47|1368.06
07:01:48|1368.06
07:01:49|1368.06
07:01:50|1368.06
07:01:51|1368.02
07:01:53|1368.19
07:01:54|1368.24
07:01:55|1368.28
07:01:56|1368.28
07:01:56|1368.28
07:01:57|1368.28
07:01:58|1368.28
07:01:59|1368.28
07:02:01|1368.28
07:02:02|1368.28
07:02:03|1368.28
07:02:04|1368.28
07:02:05|1368.55
07:02:06|1368.55
07:02:07|1368.52
07:02:08|1368.52
07:02:09|1368.8
07:02:11|1368.8
07:02:12|1368.8
07:02:13|1368.8
07:02:14|1368.51
07:02:15|1368.51
07:02:15|1368.51
07:02:16|1368.51
07:02:17|1368.51
07:02:18|1368.51
07:02:20|1368.51
07:02:21|1368.51
07:02:22|1368.51
07:02:23|1368.51
07:02:24|1368.51
07:02:24|1368.51
07:02:26|1368.51
07:02:27|1368.51
07:02:28|1368.51
07:02:29|1369.39
07:02:31|1369.39
07:02:32|1369.39
07:02:33|1369.39
07:02:34|1369.39
07:02:35|1369.22
07:02:37|1369.09
07:02:38|1369.17
07:02:39|1369.17
07:02:40|1369.17
07:02:41|1369.17
07:02:42|1369.17
07:02:43|1369.17
07:02:44|1368.46
07:02:45|1368.46
07:02:46|1368.46
07:02:47|1368.46
07:02:49|1368.49
07:02:49|1368.49
07:02:51|1368.49
07:02:53|1368.49
07:02:53|1368.49
07:02:54|1368.49
07:02:56|1368.49
07:02:57|1368.49
07:02:58|1368.49
07:02:59|1368.49
07:03:00|1368.49
07:03:01|1368.26
07:03:02|1368.26
07:03:03|1368.26
07:03:04|1368.26
07:03:05|1368.26
07:03:06|1368.26
07:03:07|1368.26
07:03:08|1368.26
07:03:09|1368.26
07:03:10|1368.26
07:03:11|1368.23
07:03:12|1368.23
07:03:13|1368.23
07:03:14|1368.23
07:03:15|1368.23
07:03:16|1368.23
07:03:17|1368.23
07:03:18|1368.23
07:03:19|1368.23
07:03:20|1368.23
07:03:21|1368.23
07:03:22|1368.23
07:03:23|1368.23
07:03:24|1368.23
07:03:25|1367.98
07:03:26|1367.98
07:03:27|1367.98
07:03:28|1367.98
07:03:29|1367.97
07:03:30|1367.9
07:03:31|1367.9
07:03:32|1367.9
07:03:33|1367.9
07:03:35|1367.9
07:03:36|1367.9
07:03:37|1367.9
07:03:38|1367.9
07:03:38|1367.9
07:03:40|1367.9
07:03:42|1367.9
07:03:42|1367.9
07:03:44|1367.9
07:03:44|1367.9
07:03:46|1367.9
07:03:47|1367.9
07:03:48|1367.9
07:03:49|1367.98
07:03:51|1367.98
07:03:51|1367.98
07:03:53|1367.98
07:03:53|1367.98
07:03:55|1367.98
07:03:55|1367.98
07:03:57|1367.98
07:03:58|1367.98
07:03:59|1367.98
07:03:59|1367.98
07:04:01|1367.98
07:04:02|1367.98
07:04:03|1367.98
07:04:04|1367.89
07:04:05|1367.89
07:04:06|1367.89
07:04:07|1367.89
07:04:08|1367.89
07:04:09|1367.88
07:04:10|1367.88
07:04:11|1367.88
07:04:12|1367.88
07:04:13|1367.88
07:04:14|1367.88
07:04:15|1367.88
07:04:16|1367.88
07:04:17|1367.88
07:04:18|1367.88
07:04:19|1367.88
07:04:20|1367.88
07:04:21|1367.88
07:04:22|1367.88
07:04:23|1367.88
07:04:25|1367.88
07:04:26|1367.88
07:04:27|1367.87
07:04:28|1367.87
07:04:30|1367.87
07:04:31|1367.87
07:04:32|1367.87
07:04:34|1367.7
07:04:36|1367.7
07:04:37|1367.32
07:04:38|1367.32
07:04:40|1367.32
07:04:40|1367.32
07:04:42|1367.32
07:04:43|1367.31
07:04:43|1367.48
07:04:45|1367.48
07:04:45|1367.48
07:04:47|1367.48
07:04:48|1367.48
07:04:49|1367.48
07:04:50|1367.48
07:04:51|1367.48
07:04:52|1367.48
07:04:54|1367.48
07:04:55|1367.48
07:04:55|1367.48
07:04:56|1367.48
07:04:57|1367.48
07:04:59|1367.48
07:04:59|1367.48
07:05:01|1367.48
07:05:02|1367.48
07:05:02|1367.48
07:05:04|1367.48
07:05:05|1367.48
07:05:06|1367.5
07:05:07|1367.5
07:05:08|1367.5
07:05:09|1367.5
07:05:10|1367.5
07:05:11|1367.5
07:05:12|1367.5
07:05:13|1367.47
07:05:14|1367.56
07:05:15|1367.56
07:05:16|1367.56
07:05:17|1367.56
07:05:18|1367.48
07:05:19|1367.48
07:05:20|1367.48
07:05:21|1367.48
07:05:22|1367.5
07:05:23|1367.5
07:05:24|1367.5
07:05:25|1367.5
07:05:26|1367.5
07:05:27|1367.5
07:05:28|1367.56
07:05:29|1367.56
07:05:30|1367.56
07:05:31|1367.56
07:05:32|1367.56
07:05:34|1367.56
07:05:36|1367.56
07:05:37|1367.56
07:05:39|1367.56
07:05:40|1367.56
07:05:41|1367.56
07:05:42|1367.56
07:05:43|1367.56
07:05:43|1367.56
07:05:44|1367.57
07:05:45|1367.57
07:05:48|1367.57
07:05:48|1367.57
07:05:50|1367.57
07:05:51|1367.57
07:05:52|1367.57
07:05:53|1367.57
07:05:53|1367.57
07:05:55|1367.57
07:05:56|1367.57
07:05:57|1367.57
07:05:58|1367.57
07:05:59|1367.57
07:06:00|1367.57
07:06:01|1367.57
07:06:02|1367.57
07:06:03|1367.57
07:06:05|1367.57
07:06:06|1367.57
07:06:07|1367.57
07:06:09|1367.57
07:06:10|1367.5
07:06:10|1367.51
07:06:12|1367.51
07:06:13|1367.51
07:06:14|1367.51
07:06:15|1367.51
07:06:17|1367.51
07:06:19|1367.51
07:06:20|1367.51
07:06:21|1367.51
07:06:22|1367.55
07:06:23|1367.55
07:06:24|1367.55
07:06:25|1367.55
07:06:27|1367.55
07:06:27|1367.55
07:06:28|1367.55
07:06:29|1367.55
07:06:30|1367.55
07:06:31|1367.55
07:06:33|1367.55
07:06:33|1367.55
07:06:36|1367.55
07:06:38|1367.6
07:06:38|1367.57
07:06:39|1367.57
07:06:40|1367.57
07:06:41|1367.59
07:06:43|1367.61
07:06:44|1367.87
07:06:45|1367.87
07:06:46|1367.87
07:06:47|1367.87
07:06:48|1367.87
07:06:49|1367.87
07:06:50|1367.87
07:06:52|1367.96
07:06:53|1367.96
07:06:54|1367.88
07:06:55|1367.88
07:06:56|1367.88
07:06:57|1367.88
07:06:58|1367.88
07:06:59|1367.88
07:07:00|1367.88
07:07:01|1367.88
07:07:02|1367.9
07:07:03|1367.9
07:07:04|1367.89
07:07:05|1367.89
07:07:06|1367.89
07:07:07|1367.89
07:07:08|1367.88
07:07:09|1367.88
07:07:10|1367.89
07:07:11|1368.
07:07:12|1367.92
07:07:13|1367.92
07:07:14|1367.88
07:07:15|1367.88
07:07:16|1367.88
07:07:17|1367.88
07:07:18|1367.89
07:07:19|1367.89
07:07:20|1367.88
07:07:21|1367.88
07:07:22|1367.88
07:07:23|1367.88
07:07:24|1367.88
07:07:25|1367.88
07:07:26|1367.88
07:07:27|1367.88
07:07:28|1367.88
07:07:30|1367.88
07:07:31|1367.88
07:07:32|1367.88
07:07:33|1367.88
07:07:34|1367.88
07:07:35|1367.88
07:07:37|1367.88
07:07:39|1367.88
07:07:39|1367.88
07:07:40|1367.87
07:07:41|1367.87
07:07:42|1367.87
07:07:43|1367.87
07:07:44|1367.87
07:07:45|1367.98
07:07:46|1367.98
07:07:47|1367.98
07:07:49|1367.98
07:07:50|1367.98
07:07:52|1367.98
07:07:52|1367.98
07:07:53|1367.98
07:07:54|1367.98
07:07:55|1367.98
07:07:56|1367.98
07:07:57|1367.98
07:07:59|1367.83
07:08:00|1367.83
07:08:00|1367.83
07:08:01|1367.83
07:08:03|1367.83
07:08:05|1367.83
07:08:05|1367.83
07:08:07|1367.83
07:08:08|1367.83
07:08:09|1367.89
07:08:10|1368.01
07:08:11|1368.11
07:08:12|1368.18
07:08:13|1368.2
07:08:14|1368.2
07:08:15|1368.2
07:08:16|1368.2
07:08:17|1368.2
07:08:18|1368.2
07:08:19|1368.12
07:08:20|1368.12
07:08:21|1368.12
07:08:22|1368.12
07:08:23|1368.12
07:08:24|1368.12
07:08:25|1368.12
07:08:26|1368.12
07:08:27|1368.12
07:08:28|1368.12
07:08:29|1368.12
07:08:30|1368.12
07:08:31|1368.12
07:08:32|1368.12
07:08:32|1368.12
07:08:34|1368.12
07:08:34|1368.12
07:08:36|1368.12
07:08:36|1368.12
07:08:37|1368.12
07:08:39|1368.12
07:08:39|1368.12
07:08:41|1368.12
07:08:43|1368.12
07:08:43|1368.12
07:08:45|1368.12
07:08:47|1368.12
07:08:48|1368.12
07:08:48|1368.12
07:08:50|1368.12
07:08:51|1368.12
07:08:51|1368.12
07:08:52|1368.12
07:08:53|1368.12
07:08:54|1368.12
07:08:55|1368.12
07:08:56|1367.99
07:08:57|1367.99
07:08:58|1367.99
07:08:59|1368.06
07:09:00|1368.06
07:09:01|1368.06
07:09:02|1368.06
07:09:04|1368.06
07:09:05|1368.06
07:09:05|1368.06
07:09:07|1368.06
07:09:08|1368.06
07:09:09|1368.06
07:09:10|1368.06
07:09:11|1368.06
07:09:13|1368.06
07:09:13|1368.06
07:09:15|1368.06
07:09:15|1368.06
07:09:17|1368.06
07:09:18|1368.05
07:09:20|1368.05
07:09:20|1368.05
07:09:22|1368.05
07:09:23|1367.93
07:09:24|1367.93
07:09:25|1367.93
07:09:26|1367.93
07:09:27|1367.93
07:09:28|1367.93
07:09:29|1367.93
07:09:30|1367.93
07:09:31|1367.93
07:09:32|1367.93
07:09:33|1367.93
07:09:34|1367.93
07:09:35|1367.93
07:09:36|1367.93
07:09:37|1367.93
07:09:38|1367.93
07:09:39|1367.93
07:09:40|1367.93
07:09:41|1367.93
07:09:42|1367.93
07:09:44|1367.93
07:09:45|1367.93
07:09:46|1367.93
07:09:47|1367.93
07:09:48|1367.93
07:09:50|1367.93
07:09:50|1367.93
07:09:51|1367.93
07:09:52|1367.93
07:09:54|1367.93
07:09:55|1367.93
07:09:56|1367.93
07:09:57|1367.93
07:09:58|1367.83
07:09:59|1367.83
07:09:59|1367.83
07:10:01|1367.83
07:10:02|1367.83
07:10:03|1367.83
07:10:04|1367.83
07:10:04|1367.75
07:10:06|1367.75
07:10:06|1367.75
07:10:07|1367.75
07:10:09|1367.75
07:10:10|1367.75
07:10:12|1367.75
07:10:13|1367.75
07:10:14|1367.75
07:10:15|1367.75
07:10:15|1367.75
07:10:16|1367.75
07:10:18|1367.75
07:10:18|1367.75
07:10:20|1367.75
07:10:22|1367.75
07:10:22|1367.75
07:10:23|1367.75
07:10:24|1367.75
07:10:25|1367.75
07:10:26|1367.75
07:10:28|1367.75
07:10:29|1367.75
07:10:29|1367.75
07:10:31|1367.75
07:10:31|1367.75
07:10:32|1367.75
07:10:33|1367.75
07:10:35|1367.62
07:10:35|1367.52
07:10:36|1367.52
07:10:37|1367.52
07:10:38|1367.52
07:10:40|1367.52
07:10:41|1367.52
07:10:43|1367.52
07:10:45|1367.52
07:10:45|1367.52
07:10:47|1367.52
07:10:47|1367.52
07:10:49|1367.52
07:10:50|1367.52
07:10:51|1367.36
07:10:51|1367.36
07:10:53|1367.36
07:10:54|1367.36
07:10:55|1367.27
07:10:56|1367.27
07:10:57|1367.27
07:10:58|1367.27
07:10:59|1367.27
07:11:00|1367.27
07:11:01|1367.27
07:11:02|1367.27
07:11:03|1367.16
07:11:05|1367.16
07:11:05|1367.16
07:11:07|1367.16
07:11:08|1367.16
07:11:09|1367.16
07:11:10|1367.16
07:11:11|1367.16
07:11:12|1367.16
07:11:13|1367.16
07:11:14|1367.16
07:11:15|1367.16
07:11:16|1367.16
07:11:17|1367.16
07:11:19|1367.16
07:11:19|1367.16
07:11:21|1367.16
07:11:22|1367.16
07:11:23|1367.04
07:11:23|1367.04
07:11:25|1367.04
07:11:26|1367.04
07:11:27|1366.99
07:11:29|1366.99
07:11:30|1366.99
07:11:31|1366.99
07:11:31|1366.99
07:11:32|1366.65
07:11:33|1366.65
07:11:34|1366.65
07:11:36|1366.65
07:11:37|1366.65
07:11:39|1366.65
07:11:39|1366.65
07:11:40|1366.65
07:11:41|1366.65
07:11:42|1366.65
07:11:44|1366.65
07:11:45|1366.65
07:11:46|1366.65
07:11:47|1366.65
07:11:49|1366.65
07:11:51|1366.65
07:11:51|1366.65
07:11:53|1366.65
07:11:53|1366.65
07:11:55|1366.65
07:11:56|1366.76
07:11:56|1366.76
07:11:57|1366.76
07:11:58|1366.76
07:12:00|1366.76
07:12:00|1366.76
07:12:02|1366.76
07:12:03|1366.76
07:12:03|1366.76
07:12:06|1366.76
07:12:07|1366.76
07:12:07|1366.76
07:12:08|1366.76
07:12:09|1366.66
07:12:10|1366.66
07:12:11|1366.67
07:12:13|1366.67
07:12:13|1366.67
07:12:14|1366.67
07:12:15|1366.67
07:12:17|1366.67
07:12:18|1366.67
07:12:18|1366.67
07:12:20|1366.67
07:12:20|1366.67
07:12:21|1366.67
07:12:23|1366.67
07:12:24|1366.67
07:12:24|1366.67
07:12:26|1366.89
07:12:27|1366.89
07:12:28|1366.89
07:12:29|1366.89
07:12:30|1366.89
07:12:31|1366.89
07:12:32|1366.89
07:12:33|1366.89
07:12:34|1366.99
07:12:35|1366.99
07:12:36|1366.99
07:12:37|1366.99
07:12:37|1366.99
07:12:39|1366.99
07:12:40|1366.99
07:12:40|1366.99
07:12:42|1366.87
07:12:42|1366.87
07:12:45|1366.86
07:12:46|1366.86
07:12:47|1366.86
07:12:47|1366.86
07:12:49|1366.87
07:12:51|1366.87
07:12:52|1366.87
07:12:53|1366.87
07:12:53|1366.87
07:12:55|1366.87
07:12:56|1366.87
07:12:56|1366.87
07:12:58|1366.87
07:12:58|1366.87
07:12:59|1366.87
07:13:00|1366.87
07:13:01|1366.87
07:13:02|1366.87
07:13:03|1366.87
07:13:05|1366.87
07:13:06|1366.87
07:13:07|1366.87
07:13:08|1366.87
07:13:10|1366.87
07:13:10|1366.87
07:13:11|1366.87
07:13:12|1366.87
07:13:13|1366.87
07:13:14|1366.99
07:13:15|1366.99
07:13:16|1366.99
07:13:17|1366.99
07:13:19|1366.99
07:13:19|1366.99
07:13:20|1366.99
07:13:21|1366.99
07:13:23|1367.14
07:13:24|1367.14
07:13:25|1367.14
07:13:26|1367.14
07:13:26|1367.25
07:13:28|1367.25
07:13:30|1367.25
07:13:31|1367.24
07:13:32|1367.24
07:13:33|1367.24
07:13:34|1367.24
07:13:35|1367.24
07:13:36|1367.24
07:13:37|1367.24
07:13:38|1366.96
07:13:39|1366.96
07:13:40|1366.96
07:13:41|1366.96
07:13:42|1366.96
07:13:43|1366.96
07:13:45|1366.96
07:13:45|1366.96
07:13:46|1366.96
07:13:48|1366.96
07:13:49|1366.96
07:13:50|1366.96
07:13:52|1366.95
07:13:52|1366.95
07:13:53|1366.95
07:13:54|1366.95
07:13:55|1366.95
07:13:56|1366.95
07:13:57|1366.86
07:13:58|1366.66
07:13:59|1366.66
07:14:00|1366.66
07:14:01|1366.6
07:14:03|1366.6
07:14:04|1366.6
07:14:04|1366.6
07:14:05|1366.6
07:14:06|1366.6
07:14:07|1366.97
07:14:08|1366.97
07:14:09|1366.97
07:14:10|1366.97
07:14:11|1366.97
07:14:12|1366.97
07:14:14|1366.97
07:14:15|1366.97
07:14:15|1366.58
07:14:16|1366.58
07:14:18|1366.72
07:14:18|1366.72
07:14:20|1366.72
07:14:21|1366.72
07:14:22|1366.72
07:14:24|1366.72
07:14:25|1366.92
07:14:26|1366.92
07:14:27|1366.89
07:14:28|1366.89
07:14:29|1366.89
07:14:30|1366.89
07:14:31|1366.89
07:14:33|1366.89
07:14:33|1366.89
07:14:35|1366.89
07:14:36|1366.89
07:14:37|1366.89
07:14:38|1366.89
07:14:39|1366.87
07:14:40|1366.87
07:14:41|1366.87
07:14:43|1366.87
07:14:44|1366.87
07:14:44|1366.87
07:14:47|1366.87
07:14:48|1366.87
07:14:48|1366.87
07:14:50|1366.87
07:14:51|1366.87
07:14:52|1366.87
07:14:53|1366.87
07:14:54|1366.84
07:14:55|1366.84
07:14:57|1366.84
07:14:57|1366.84
07:14:58|1366.84
07:14:59|1366.84
07:15:01|1366.84
07:15:03|1366.84
07:15:04|1366.8
07:15:05|1366.8
07:15:06|1366.8
07:15:07|1366.8
07:15:08|1366.8
07:15:09|1366.8
07:15:10|1366.8
07:15:11|1366.8
07:15:12|1366.8
07:15:12|1366.8
07:15:13|1366.8
07:15:14|1366.8
07:15:16|1366.8
07:15:18|1366.8
07:15:18|1366.8
07:15:19|1366.8
07:15:20|1366.8
07:15:22|1366.8
07:15:22|1366.8
07:15:24|1366.8
07:15:25|1366.8
07:15:26|1366.8
07:15:26|1366.8
07:15:28|1366.51
07:15:28|1366.51
07:15:31|1366.51
07:15:31|1366.51
07:15:32|1366.49
07:15:33|1366.49
07:15:34|1366.49
07:15:35|1366.49
07:15:36|1366.49
07:15:37|1366.49
07:15:38|1366.49
07:15:39|1366.49
07:15:40|1366.49
07:15:41|1366.49
07:15:42|1366.49
07:15:44|1366.49
07:15:45|1366.49
07:15:47|1366.49
07:15:48|1366.49
07:15:48|1366.49
07:15:50|1366.49
07:15:51|1366.49
07:15:52|1366.49
07:15:53|1366.49
07:15:54|1366.49
07:15:55|1366.3
07:15:56|1366.3
07:15:57|1366.3
07:15:59|1366.3
07:16:00|1366.3
07:16:01|1366.3
07:16:03|1366.58
07:16:04|1366.58
07:16:05|1366.58
07:16:07|1366.58
07:16:07|1366.52
07:16:08|1366.73
07:16:10|1366.73
07:16:11|1366.73
07:16:12|1366.73
07:16:13|1366.86
07:16:14|1367.08
07:16:16|1367.06
07:16:17|1367.06
07:16:17|1367.06
07:16:19|1367.06
07:16:20|1367.06
07:16:21|1367.06
07:16:22|1367.06
07:16:24|1367.02
07:16:24|1367.01
07:16:25|1367.01
07:16:27|1367.01
07:16:27|1367.01
07:16:29|1367.01
07:16:30|1366.88
07:16:31|1366.88
07:16:32|1366.88
07:16:33|1366.88
07:16:34|1366.88
07:16:35|1366.88
07:16:36|1366.88
07:16:37|1366.88
07:16:38|1366.88
07:16:40|1366.88
07:16:40|1366.88
07:16:41|1366.88
07:16:42|1366.88
07:16:43|1366.88
07:16:45|1366.88
07:16:47|1366.88
07:16:48|1366.88
07:16:50|1366.88
07:16:50|1366.88
07:16:52|1366.88
07:16:52|1366.88
07:16:53|1366.88
07:16:55|1366.88
07:16:57|1366.88
07:16:58|1366.88
07:16:58|1366.88
07:16:59|1366.88
07:17:00|1366.88
07:17:02|1366.88
07:17:03|1366.88
07:17:04|1366.88
07:17:05|1366.88
07:17:07|1366.77
07:17:08|1366.77
07:17:10|1366.77
07:17:10|1366.77
07:17:11|1366.77
07:17:12|1366.77
07:17:13|1366.66
07:17:14|1366.66
07:17:15|1366.8
07:17:16|1366.79
07:17:17|1366.79
07:17:18|1366.79
07:17:20|1366.8
07:17:21|1366.8
07:17:21|1367.08
07:17:23|1367.08
07:17:24|1367.08
07:17:25|1367.08
07:17:26|1367.17
07:17:27|1367.17
07:17:28|1367.17
07:17:29|1367.15
07:17:30|1367.15
07:17:31|1367.15
07:17:32|1367.15
07:17:33|1367.15
07:17:34|1367.15
07:17:35|1367.15
07:17:36|1367.15
07:17:37|1367.15
07:17:37|1367.15
07:17:39|1367.15
07:17:41|1367.15
07:17:42|1367.15
07:17:42|1367.15
07:17:43|1367.15
07:17:44|1367.15
07:17:45|1367.15
07:17:46|1367.26
07:17:48|1367.26
07:17:50|1367.26
07:17:51|1367.26
07:17:51|1367.42
07:17:53|1367.42
07:17:54|1367.42
07:17:55|1367.42
07:17:55|1367.42
07:17:56|1367.42
07:17:58|1367.35
07:17:58|1367.36
07:18:00|1367.36
07:18:00|1367.36
07:18:02|1367.36
07:18:03|1367.47
07:18:03|1367.47
07:18:04|1367.47
07:18:05|1367.47
07:18:06|1367.43
07:18:08|1367.43
07:18:09|1367.42
07:18:10|1367.29
07:18:11|1367.29
07:18:12|1367.29
07:18:13|1367.29
07:18:14|1367.29
07:18:15|1367.29
07:18:16|1367.29
07:18:17|1367.29
07:18:18|1367.29
07:18:19|1367.29
07:18:20|1367.29
07:18:21|1367.29
07:18:22|1367.29
07:18:23|1367.29
07:18:24|1367.29
07:18:25|1367.29
07:18:26|1367.29
07:18:27|1367.29
07:18:28|1367.29
07:18:29|1367.29
07:18:30|1367.29
07:18:32|1367.38
07:18:33|1367.38
07:18:34|1367.38
07:18:35|1367.37
07:18:36|1367.37
07:18:37|1367.37
07:18:38|1367.37
07:18:39|1367.17
07:18:40|1367.17
07:18:41|1367.17
07:18:42|1367.17
07:18:44|1367.09
07:18:44|1367.09
07:18:45|1367.09
07:18:46|1367.09
07:18:47|1367.08
07:18:49|1367.08
07:18:50|1367.08
07:18:51|1367.08
07:18:52|1367.08
07:18:53|1367.08
07:18:54|1367.08
07:18:55|1367.08
07:18:56|1367.08
07:18:57|1367.1
07:18:58|1367.1
07:18:59|1367.1
07:19:00|1367.1
07:19:01|1367.1
07:19:02|1367.1
07:19:03|1367.1
07:19:04|1367.1
07:19:05|1367.1
07:19:06|1367.1
07:19:07|1367.1
07:19:08|1367.1
07:19:09|1367.1
07:19:10|1367.1
07:19:11|1367.1
07:19:12|1367.1
07:19:13|1367.1
07:19:14|1367.1
07:19:15|1367.1
07:19:17|1367.1
07:19:17|1367.1
07:19:18|1367.1
07:19:19|1367.1
07:19:20|1367.1
07:19:21|1367.1
07:19:23|1367.1
07:19:23|1367.1
07:19:24|1367.1
07:19:25|1367.1
07:19:26|1367.1
07:19:28|1367.1
07:19:28|1367.1
07:19:29|1367.1
07:19:30|1367.1
07:19:31|1367.1
07:19:32|1367.1
07:19:34|1367.1
07:19:35|1367.1
07:19:36|1367.1
07:19:37|1367.1
07:19:38|1367.1
07:19:38|1367.1
07:19:39|1367.1
07:19:41|1367.1
07:19:41|1367.1
07:19:43|1367.1
07:19:43|1367.1
07:19:44|1367.1
07:19:45|1367.1
07:19:47|1367.1
07:19:49|1367.1
07:19:50|1367.1
07:19:50|1367.1
07:19:51|1367.1
07:19:52|1367.1
07:19:54|1367.1
07:19:54|1367.24
07:19:55|1367.24
07:19:56|1367.24
07:19:57|1367.24
07:19:58|1367.24
07:19:59|1367.24
07:20:00|1367.24
07:20:01|1367.24
07:20:02|1367.24
07:20:03|1367.04
07:20:05|1367.04
07:20:06|1367.04
07:20:07|1367.04
07:20:08|1367.04
07:20:09|1367.04
07:20:10|1367.04
07:20:11|1367.04
07:20:12|1367.04
07:20:13|1367.04
07:20:14|1367.04
07:20:15|1367.04
07:20:16|1367.04
07:20:17|1367.04
07:20:18|1367.04
07:20:19|1367.04
07:20:21|1367.04
07:20:22|1367.04
07:20:23|1367.04
07:20:24|1367.04
07:20:24|1367.06
07:20:26|1367.06
07:20:27|1367.06
07:20:28|1367.06
07:20:29|1367.06
07:20:30|1367.06
07:20:31|1367.06
07:20:32|1367.06
07:20:33|1367.06
07:20:34|1367.1
07:20:35|1367.1
07:20:36|1367.1
07:20:37|1367.1
07:20:38|1367.1
07:20:39|1367.1
07:20:40|1367.1
07:20:41|1367.1
07:20:42|1367.1
07:20:43|1367.1
07:20:44|1367.1
07:20:45|1367.1
07:20:46|1367.1
07:20:47|1367.1
07:20:49|1367.1
07:20:50|1367.1
07:20:51|1367.1
07:20:52|1367.1
07:20:54|1367.1
07:20:56|1367.1
07:20:56|1367.1
07:20:57|1367.1
07:20:58|1367.1
07:20:59|1367.1
07:21:00|1367.1
07:21:01|1367.1
07:21:02|1367.1
07:21:03|1367.1
07:21:04|1367.1
07:21:05|1367.1
07:21:07|1367.1
07:21:07|1367.1
07:21:09|1367.1
07:21:10|1367.1
07:21:10|1367.1
07:21:12|1367.1
07:21:13|1367.1
07:21:13|1367.1
07:21:15|1367.29
07:21:16|1367.37
07:21:16|1367.37
07:21:18|1367.37
07:21:20|1367.37
07:21:20|1367.37
07:21:21|1367.37
07:21:23|1367.37
07:21:24|1367.37
07:21:25|1367.37
07:21:26|1367.37
07:21:27|1367.37
07:21:28|1367.37
07:21:29|1367.37
07:21:30|1367.37
07:21:31|1367.37
07:21:32|1367.37
07:21:33|1367.37
07:21:34|1367.37
07:21:35|1367.37
07:21:36|1367.37
07:21:37|1367.37
07:21:38|1367.37
07:21:40|1367.37
07:21:41|1367.37
07:21:42|1367.44
07:21:43|1367.44
07:21:44|1367.44
07:21:45|1367.44
07:21:46|1367.44
07:21:47|1367.44
07:21:47|1367.44
07:21:49|1367.44
07:21:51|1367.3
07:21:52|1367.3
07:21:54|1367.3
07:21:55|1367.3
07:21:55|1367.3
07:21:56|1367.3
07:21:58|1367.3
07:21:59|1367.3
07:21:59|1367.3
07:22:01|1367.3
07:22:02|1367.3
07:22:03|1367.3
07:22:04|1367.3
07:22:05|1367.3
07:22:06|1367.3
07:22:07|1367.3
07:22:08|1367.3
07:22:09|1367.3
07:22:10|1367.3
07:22:12|1367.3
07:22:13|1367.3
07:22:14|1367.3
07:22:15|1367.3
07:22:16|1367.3
07:22:17|1367.3
07:22:18|1367.3
07:22:19|1367.3
07:22:20|1367.3
07:22:21|1367.3
07:22:22|1367.3
07:22:23|1367.3
07:22:25|1367.3
07:22:25|1367.3
07:22:26|1367.3
07:22:27|1367.3
07:22:29|1367.3
07:22:30|1367.3
07:22:31|1367.3
07:22:32|1367.3
07:22:33|1367.3
07:22:34|1367.3
07:22:35|1367.3
07:22:36|1367.22
07:22:37|1367.22
07:22:38|1367.22
07:22:39|1367.22
07:22:40|1367.22
07:22:41|1367.22
07:22:42|1367.22
07:22:44|1367.22
07:22:45|1367.22
07:22:46|1367.22
07:22:47|1367.22
07:22:47|1367.22
07:22:49|1367.22
07:22:50|1367.22
07:22:50|1367.28
07:22:52|1367.28
07:22:53|1367.28
07:22:54|1367.26
07:22:54|1367.26
07:22:57|1367.26
07:22:57|1367.26
07:22:59|1367.22
07:22:59|1367.22
07:23:01|1367.22
07:23:02|1367.26
07:23:04|1367.26
07:23:04|1367.26
07:23:05|1367.26
07:23:06|1367.26
07:23:08|1367.26
07:23:08|1367.26
07:23:10|1367.26
07:23:11|1367.28
07:23:12|1367.29
07:23:13|1367.29
07:23:14|1367.29
07:23:15|1367.29
07:23:16|1367.36
07:23:17|1367.36
07:23:18|1367.36
07:23:19|1367.36
07:23:20|1367.36
07:23:21|1367.36
07:23:22|1367.36
07:23:23|1367.36
07:23:24|1367.36
07:23:25|1367.36
07:23:26|1367.36
07:23:27|1367.36
07:23:28|1367.36
07:23:30|1367.36
07:23:31|1367.36
07:23:32|1367.36
07:23:32|1367.36
07:23:33|1367.36
07:23:35|1367.36
07:23:35|1367.36
07:23:37|1367.62
07:23:38|1367.52
07:23:39|1367.52
07:23:40|1367.52
07:23:41|1367.52
07:23:42|1367.52
07:23:43|1367.52
07:23:44|1367.62
07:23:45|1367.62
07:23:46|1367.62
07:23:47|1367.62
07:23:48|1367.62
07:23:50|1367.62
07:23:50|1367.52
07:23:51|1367.52
07:23:52|1367.52
07:23:54|1367.52
07:23:56|1367.52
07:23:58|1367.52
07:23:58|1367.52
07:24:00|1367.52
07:24:01|1367.52
07:24:02|1367.52
07:24:03|1367.53
07:24:05|1367.04
07:24:05|1367.04
07:24:06|1367.04
07:24:08|1367.04
07:24:09|1367.04
07:24:10|1367.04
07:24:11|1367.04
07:24:12|1367.04
07:24:13|1367.04
07:24:14|1367.11
07:24:15|1367.11
07:24:16|1367.11
07:24:17|1367.11
07:24:18|1367.11
07:24:19|1367.11
07:24:20|1367.11
07:24:21|1367.11
07:24:22|1367.11
07:24:23|1367.11
07:24:24|1367.11
07:24:25|1367.11
07:24:26|1367.11
07:24:27|1367.11
07:24:29|1367.11
07:24:29|1367.11
07:24:31|1367.11
07:24:32|1367.11
07:24:34|1367.11
07:24:34|1367.22
07:24:36|1367.22
07:24:37|1367.22
07:24:38|1367.22
07:24:39|1367.22
07:24:40|1367.22
07:24:41|1367.04
07:24:42|1367.04
07:24:43|1367.04
07:24:44|1367.04
07:24:45|1367.04
07:24:46|1367.04
07:24:47|1367.04
07:24:48|1367.04
07:24:49|1367.04
07:24:50|1367.04
07:24:51|1367.04
07:24:53|1367.04
07:24:54|1367.04
07:24:55|1367.04
07:24:56|1367.04
07:24:57|1367.04
07:24:59|1367.04
07:24:59|1367.04
07:25:01|1367.04
07:25:02|1367.05
07:25:03|1367.05
07:25:04|1367.05
07:25:05|1367.05
07:25:07|1367.05
07:25:07|1367.05
07:25:09|1367.05
07:25:10|1367.05
07:25:10|1367.05
07:25:12|1367.11
07:25:12|1367.11
07:25:13|1367.11
07:25:14|1367.11
07:25:16|1367.12
07:25:16|1367.12
07:25:17|1367.12
07:25:18|1367.12
07:25:19|1367.12
07:25:21|1367.12
07:25:22|1367.11
07:25:23|1367.11
07:25:24|1367.11
07:25:25|1367.11
07:25:27|1367.11
07:25:27|1367.11
07:25:28|1367.11
07:25:29|1367.11
07:25:30|1367.11
07:25:32|1367.11
07:25:34|1367.11
07:25:34|1367.05
07:25:36|1367.05
07:25:37|1367.05
07:25:38|1367.05
07:25:39|1367.04
07:25:41|1367.04
07:25:41|1367.04
07:25:43|1367.04
07:25:44|1367.11
07:25:45|1367.11
07:25:46|1366.97
07:25:47|1366.96
07:25:48|1366.7
07:25:49|1366.66
07:25:50|1366.66
07:25:51|1366.66
07:25:52|1366.66
07:25:53|1366.66
07:25:54|1366.66
07:25:55|1366.66
07:25:56|1366.66
07:25:57|1366.59
07:25:58|1366.59
07:25:59|1366.59
07:26:00|1366.59
07:26:01|1366.59
07:26:02|1366.59
07:26:03|1366.59
07:26:05|1366.59
07:26:06|1366.59
07:26:07|1366.59
07:26:08|1366.59
07:26:09|1366.59
07:26:10|1366.59
07:26:11|1366.59
07:26:12|1366.59
07:26:13|1366.59
07:26:14|1366.59
07:26:15|1366.59
07:26:16|1366.44
07:26:17|1366.44
07:26:18|1366.44
07:26:19|1366.44
07:26:20|1366.44
07:26:21|1366.44
07:26:22|1366.44
07:26:23|1366.44
07:26:24|1366.44
07:26:25|1366.44
07:26:26|1366.17
07:26:28|1366.17
07:26:29|1366.17
07:26:29|1366.17
07:26:30|1366.17
07:26:32|1366.17
07:26:33|1366.17
07:26:34|1366.17
07:26:35|1366.17
07:26:36|1366.16
07:26:37|1366.16
07:26:38|1366.16
07:26:39|1366.16
07:26:40|1365.96
07:26:41|1365.96
07:26:42|1365.96
07:26:43|1365.96
07:26:44|1366.07
07:26:45|1366.07
07:26:46|1366.07
07:26:47|1366.07
07:26:48|1366.07
07:26:49|1366.07
07:26:50|1366.07
07:26:51|1366.07
07:26:53|1366.07
07:26:54|1366.07
07:26:55|1366.07
07:26:56|1366.07
07:26:57|1366.07
07:26:58|1366.07
07:26:59|1366.07
07:27:00|1366.07
07:27:01|1366.07
07:27:03|1366.07
07:27:03|1366.07
07:27:05|1366.07
07:27:06|1366.07
07:27:06|1366.07
07:27:08|1365.97
07:27:09|1365.97
07:27:09|1365.97
07:27:11|1365.97
07:27:12|1365.97
07:27:13|1365.97
07:27:14|1365.97
07:27:15|1365.97
07:27:16|1365.97
07:27:17|1365.97
07:27:17|1365.97
07:27:19|1365.97
07:27:21|1365.97
07:27:22|1365.97
07:27:23|1365.97
07:27:24|1365.97
07:27:25|1365.97
07:27:26|1365.97
07:27:27|1365.97
07:27:28|1365.97
07:27:29|1365.97
07:27:30|1365.97
07:27:31|1365.97
07:27:32|1365.97
07:27:33|1365.97
07:27:34|1365.97
07:27:35|1365.97
07:27:36|1365.97
07:27:37|1365.97
07:27:38|1365.97
07:27:39|1365.97
07:27:40|1365.97
07:27:41|1365.97
07:27:42|1365.97
07:27:43|1365.97
07:27:44|1365.97
07:27:45|1365.97
07:27:46|1365.97
07:27:47|1365.97
07:27:48|1365.97
07:27:49|1365.97
07:27:50|1365.97
07:27:51|1365.97
07:27:52|1365.97
07:27:53|1365.97
07:27:54|1365.97
07:27:55|1365.97
07:27:57|1365.97
07:27:59|1365.97
07:28:00|1365.97
07:28:00|1365.97
07:28:01|1365.97
07:28:02|1365.97
07:28:03|1365.97
07:28:04|1365.97
07:28:06|1365.97
07:28:08|1365.97
07:28:08|1365.97
07:28:10|1365.97
07:28:11|1365.97
07:28:11|1365.97
07:28:12|1365.97
07:28:14|1365.97
07:28:15|1365.97
07:28:16|1365.97
07:28:17|1365.97
07:28:18|1365.97
07:28:19|1365.8
07:28:20|1365.8
07:28:22|1365.85
07:28:22|1365.85
07:28:23|1365.85
07:28:24|1365.74
07:28:26|1365.74
07:28:27|1365.73
07:28:28|1365.73
07:28:29|1365.73
07:28:30|1365.73
07:28:31|1366.06
07:28:32|1366.06
07:28:33|1366.06
07:28:34|1366.
07:28:35|1366.
07:28:36|1366.
07:28:37|1365.43
07:28:38|1365.43
07:28:39|1365.47
07:28:40|1365.48
07:28:41|1365.48
07:28:42|1365.41
07:28:43|1365.32
07:28:44|1365.32
07:28:45|1365.32
07:28:46|1365.32
07:28:47|1365.32
07:28:48|1365.32
07:28:49|1365.32
07:28:50|1365.3
07:28:51|1365.25
07:28:52|1365.25
07:28:53|1365.25
07:28:54|1365.25
07:28:55|1365.12
07:28:56|1365.12
07:28:57|1365.17
07:28:58|1365.17
07:29:00|1365.17
07:29:01|1365.51
07:29:02|1365.51
07:29:03|1365.51
07:29:04|1365.51
07:29:05|1365.51
07:29:06|1365.51
07:29:07|1365.51
07:29:08|1365.88
07:29:09|1365.88
07:29:10|1365.87
07:29:12|1365.87
07:29:13|1365.87
07:29:14|1366.
07:29:15|1366.
07:29:16|1365.91
07:29:17|1365.91
07:29:18|1365.93
07:29:18|1365.91
07:29:20|1365.91
07:29:21|1365.91
07:29:22|1365.91
07:29:23|1365.91
07:29:24|1365.91
07:29:25|1365.91
07:29:26|1365.91
07:29:27|1365.91
07:29:28|1365.91
07:29:29|1366.03
07:29:30|1366.03
07:29:31|1365.95
07:29:33|1365.95
07:29:33|1365.95
07:29:35|1365.95
07:29:35|1365.95
07:29:37|1365.95
07:29:38|1365.95
07:29:39|1365.95
07:29:40|1365.95
07:29:40|1365.91
07:29:41|1365.91
07:29:43|1365.92
07:29:43|1365.92
07:29:45|1365.92
07:29:45|1365.91
07:29:47|1365.91
07:29:48|1365.91
07:29:49|1365.91
07:29:50|1365.91
07:29:50|1365.91
07:29:51|1365.91
07:29:52|1365.91
07:29:53|1365.91
07:29:55|1365.91
07:29:56|1365.54
07:29:57|1365.77
07:29:58|1365.77
07:30:01|1365.77
07:30:01|1365.77
07:30:02|1365.77
07:30:04|1365.77
07:30:06|1365.77
07:30:07|1365.77
07:30:08|1365.77
07:30:08|1365.77
07:30:10|1365.77
07:30:10|1365.77
07:30:11|1365.77
07:30:13|1365.77
07:30:14|1365.77
07:30:14|1365.77
07:30:15|1365.71
07:30:16|1365.71
07:30:17|1365.71
07:30:18|1365.71
07:30:19|1365.71
07:30:20|1365.72
07:30:22|1365.72
07:30:22|1365.72
07:30:23|1365.72
07:30:24|1365.8
07:30:25|1365.8
07:30:26|1365.8
07:30:28|1365.8
07:30:29|1365.8
07:30:30|1365.8
07:30:31|1365.8
07:30:32|1365.8
07:30:33|1366.01
07:30:34|1366.04
07:30:35|1366.04
07:30:36|1366.04
07:30:37|1366.04
07:30:38|1366.04
07:30:39|1366.04
07:30:41|1366.04
07:30:42|1366.03
07:30:43|1366.03
07:30:44|1366.03
07:30:45|1366.03
07:30:46|1366.03
07:30:47|1366.03
07:30:48|1366.03
07:30:49|1366.03
07:30:50|1366.03
07:30:51|1366.03
07:30:52|1366.04
07:30:53|1366.04
07:30:54|1366.04
07:30:55|1366.04
07:30:56|1366.04
07:30:57|1366.04
07:30:58|1366.04
07:30:59|1366.04
07:31:00|1366.04
07:31:02|1366.04
07:31:03|1366.04
07:31:04|1366.03
07:31:05|1365.93
07:31:06|1365.93
07:31:07|1365.93
07:31:08|1365.93
07:31:09|1365.93
07:31:11|1365.93
07:31:11|1365.93
07:31:13|1365.93
07:31:13|1365.93
07:31:14|1365.93
07:31:16|1365.93
07:31:17|1365.93
07:31:18|1366.22
07:31:19|1366.22
07:31:20|1366.22
07:31:20|1366.22
07:31:22|1366.04
07:31:23|1365.94
07:31:24|1365.94
07:31:24|1365.94
07:31:26|1366.16
07:31:27|1366.16
07:31:28|1366.16
07:31:29|1366.16
07:31:30|1366.16
07:31:31|1366.2
07:31:32|1366.21
07:31:33|1366.2
07:31:34|1366.22
07:31:35|1366.22
07:31:36|1366.22
07:31:37|1366.22
07:31:38|1366.22
07:31:39|1366.22
07:31:39|1366.22
07:31:40|1366.12
07:31:42|1366.12
07:31:43|1366.22
07:31:44|1366.22
07:31:45|1366.22
07:31:45|1366.37
07:31:46|1366.37
07:31:48|1366.37
07:31:49|1366.37
07:31:50|1366.37
07:31:51|1366.37
07:31:52|1366.37
07:31:53|1366.37
07:31:53|1366.37
07:31:54|1366.37
07:31:56|1366.37
07:31:56|1366.37
07:31:58|1366.37
07:31:59|1366.37
07:32:00|1366.37
07:32:01|1366.37
07:32:03|1366.37
07:32:03|1366.37
07:32:05|1366.37
07:32:07|1366.37
07:32:07|1366.37
07:32:08|1366.37
07:32:10|1366.37
07:32:11|1366.37
07:32:12|1366.37
07:32:13|1366.37
07:32:15|1366.31
07:32:15|1366.31
07:32:17|1366.31
07:32:17|1366.31
07:32:19|1366.31
07:32:19|1366.31
07:32:21|1366.31
07:32:22|1366.31
07:32:23|1366.31
07:32:24|1366.31
07:32:25|1366.31
07:32:26|1366.31
07:32:27|1366.31
07:32:28|1366.31
07:32:29|1366.31
07:32:30|1366.31
07:32:31|1366.31
07:32:32|1366.31
07:32:33|1366.31
07:32:35|1366.31
07:32:36|1366.31
07:32:36|1366.31
07:32:38|1366.3
07:32:39|1366.3
07:32:40|1366.3
07:32:40|1366.3
07:32:41|1366.3
07:32:43|1366.3
07:32:44|1366.3
07:32:45|1366.3
07:32:46|1366.3
07:32:47|1366.3
07:32:48|1366.3
07:32:49|1366.3
07:32:50|1366.3
07:32:51|1366.3
07:32:52|1366.3
07:32:53|1366.3
07:32:55|1366.3
07:32:55|1366.3
07:32:56|1366.3
07:32:58|1366.3
07:32:58|1366.3
07:32:59|1366.3
07:33:02|1366.3
07:33:03|1366.3
07:33:04|1366.3
07:33:06|1366.47
07:33:07|1366.47
07:33:08|1366.47
07:33:09|1366.47
07:33:10|1366.47
07:33:11|1366.47
07:33:13|1366.47
07:33:13|1366.47
07:33:15|1366.47
07:33:15|1366.47
07:33:17|1366.47
07:33:18|1366.47
07:33:18|1366.47
07:33:20|1366.47
07:33:21|1366.47
07:33:22|1366.44
07:33:22|1366.44
07:33:23|1366.44
07:33:25|1366.44
07:33:26|1366.44
07:33:26|1366.4
07:33:27|1366.4
07:33:29|1366.4
07:33:30|1366.4
07:33:31|1366.4
07:33:31|1366.4
07:33:32|1366.4
07:33:34|1366.4
07:33:35|1366.4
07:33:35|1366.4
07:33:36|1366.4
07:33:37|1366.4
07:33:39|1366.4
07:33:40|1366.4
07:33:41|1366.4
07:33:42|1366.4
07:33:42|1366.4
07:33:44|1366.43
07:33:44|1366.43
07:33:46|1366.43
07:33:48|1366.43
07:33:48|1366.43
07:33:49|1366.43
07:33:51|1366.27
07:33:51|1366.21
07:33:52|1366.21
07:33:54|1366.21
07:33:54|1366.14
07:33:55|1366.14
07:33:56|1366.14
07:33:57|1366.
07:33:58|1366.
07:33:59|1366.
07:34:00|1366.
07:34:01|1366.
07:34:02|1365.87
07:34:04|1365.87
07:34:05|1365.87
07:34:06|1365.87
07:34:07|1365.87
07:34:08|1365.87
07:34:10|1365.87
07:34:10|1365.87
07:34:12|1365.87
07:34:12|1365.87
07:34:13|1365.87
07:34:14|1365.87
07:34:16|1365.88
07:34:16|1365.88
07:34:18|1365.88
07:34:18|1365.97
07:34:19|1365.97
07:34:21|1365.97
07:34:22|1365.97
07:34:23|1365.97
07:34:24|1365.97
07:34:25|1365.97
07:34:26|1365.97
07:34:27|1365.97
07:34:28|1365.87
07:34:29|1365.87
07:34:30|1365.87
07:34:31|1365.87
07:34:33|1365.87
07:34:34|1365.87
07:34:35|1365.67
07:34:36|1365.67
07:34:37|1365.67
07:34:38|1365.67
07:34:39|1365.67
07:34:41|1365.67
07:34:42|1365.67
07:34:43|1365.67
07:34:44|1365.46
07:34:45|1365.53
07:34:46|1365.69
07:34:48|1365.69
07:34:49|1365.69
07:34:50|1365.69
07:34:51|1365.69
07:34:52|1365.69
07:34:53|1365.69
07:34:54|1365.69
07:34:55|1365.69
07:34:56|1365.69
07:34:57|1365.69
07:34:58|1365.69
07:34:59|1365.69
07:35:00|1365.69
07:35:01|1365.69
07:35:02|1365.69
07:35:04|1365.69
07:35:04|1365.69
07:35:05|1365.69
07:35:07|1365.69
07:35:08|1365.69
07:35:09|1365.69
07:35:10|1365.69
07:35:11|1365.61
07:35:12|1365.61
07:35:13|1365.61
07:35:14|1365.61
07:35:16|1365.61
07:35:17|1365.61
07:35:17|1365.61
07:35:19|1365.61
07:35:20|1365.61
07:35:21|1365.61
07:35:21|1365.61
07:35:22|1365.61
07:35:23|1365.61
07:35:25|1365.61
07:35:26|1365.61
07:35:27|1365.61
07:35:28|1365.61
07:35:29|1365.61
07:35:30|1365.61
07:35:31|1365.61
07:35:32|1365.61
07:35:33|1365.61
07:35:34|1365.61
07:35:35|1365.61
07:35:37|1365.61
07:35:37|1365.61
07:35:39|1365.61
07:35:39|1365.61
07:35:40|1365.61
07:35:42|1365.55
07:35:42|1365.55
07:35:44|1365.55
07:35:45|1365.55
07:35:45|1365.55
07:35:47|1365.55
07:35:48|1365.55
07:35:48|1365.55
07:35:49|1365.55
07:35:51|1365.55
07:35:52|1365.55
07:35:52|1365.55
07:35:53|1365.55
07:35:54|1365.55
07:35:56|1365.55
07:35:57|1365.55
07:35:58|1365.55
07:35:59|1365.55
07:36:00|1365.55
07:36:01|1365.55
07:36:02|1365.55
07:36:03|1365.55
07:36:05|1365.55
07:36:05|1365.55
07:36:08|1365.55
07:36:09|1365.55
07:36:10|1365.55
07:36:12|1365.55
07:36:13|1365.55
07:36:15|1365.55
07:36:16|1365.55
07:36:17|1365.55
07:36:17|1365.55
07:36:18|1365.55
07:36:20|1365.55
07:36:20|1365.55
07:36:21|1365.55
07:36:22|1365.55
07:36:24|1365.55
07:36:24|1365.55
07:36:25|1365.55
07:36:26|1365.55
07:36:28|1365.55
07:36:29|1365.55
07:36:30|1365.43
07:36:31|1365.29
07:36:32|1365.29
07:36:33|1365.29
07:36:34|1365.29
07:36:35|1365.29
07:36:36|1365.29
07:36:37|1365.29
07:36:38|1365.5
07:36:39|1365.5
07:36:41|1365.5
07:36:42|1365.55
07:36:42|1365.55
07:36:43|1365.55
07:36:45|1365.55
07:36:46|1365.55
07:36:47|1365.55
07:36:47|1365.55
07:36:48|1365.55
07:36:49|1365.56
07:36:51|1365.56
07:36:52|1365.56
07:36:53|1365.56
07:36:55|1365.56
07:36:55|1365.56
07:36:56|1365.56
07:36:57|1365.56
07:36:59|1365.56
07:36:59|1365.56
07:37:01|1365.56
07:37:01|1365.56
07:37:02|1365.56
07:37:04|1365.56
07:37:05|1365.56
07:37:06|1365.55
07:37:08|1365.55
07:37:10|1365.55
07:37:11|1365.55
07:37:12|1365.55
07:37:13|1365.55
07:37:14|1365.55
07:37:15|1365.56
07:37:16|1365.56
07:37:17|1365.55
07:37:18|1365.55
07:37:19|1365.55
07:37:20|1365.55
07:37:21|1365.55
07:37:22|1365.55
07:37:23|1365.55
07:37:24|1365.55
07:37:26|1365.55
07:37:26|1365.55
07:37:27|1365.55
07:37:29|1365.56
07:37:29|1365.56
07:37:30|1365.56
07:37:32|1365.56
07:37:32|1365.56
07:37:33|1365.56
07:37:34|1365.55
07:37:35|1365.55
07:37:36|1365.55
07:37:38|1365.55
07:37:39|1365.55
07:37:40|1365.55
07:37:41|1365.55
07:37:41|1365.55
07:37:43|1365.55
07:37:44|1365.6
07:37:44|1365.6
07:37:45|1365.6
07:37:47|1365.6
07:37:48|1365.6
07:37:49|1365.6
07:37:50|1365.6
07:37:50|1365.6
07:37:52|1365.6
07:37:53|1365.67
07:37:54|1365.67
07:37:55|1365.67
07:37:56|1365.67
07:37:57|1365.67
07:37:57|1365.67
07:37:59|1365.67
07:37:59|1365.67
07:38:01|1365.67
07:38:02|1365.67
07:38:03|1365.67
07:38:04|1365.67
07:38:06|1365.67
07:38:07|1365.67
07:38:07|1365.67
07:38:09|1365.67
07:38:10|1365.67
07:38:11|1365.67
07:38:12|1365.67
07:38:12|1365.67
07:38:13|1365.67
07:38:15|1365.67
07:38:17|1365.67
07:38:17|1365.67
07:38:18|1365.67
07:38:19|1365.67
07:38:20|1365.67
07:38:22|1365.67
07:38:23|1365.67
07:38:24|1365.67
07:38:25|1365.67
07:38:26|1365.67
07:38:27|1365.67
07:38:28|1365.67
07:38:29|1365.67
07:38:30|1365.67
07:38:31|1365.67
07:38:32|1365.67
07:38:33|1365.67
07:38:34|1365.67
07:38:35|1365.67
07:38:37|1365.67
07:38:39|1365.7
07:38:39|1365.7
07:38:40|1365.7
07:38:41|1365.7
07:38:42|1365.7
07:38:44|1365.7
07:38:44|1365.7
07:38:46|1365.7
07:38:46|1365.7
07:38:48|1365.7
07:38:48|1365.7
07:38:49|1365.7
07:38:51|1365.7
07:38:51|1365.91
07:38:52|1365.91
07:38:53|1365.91
07:38:54|1365.91
07:38:55|1365.91
07:38:56|1365.91
07:38:57|1365.91
07:38:59|1365.91
07:38:59|1365.91
07:39:00|1365.91
07:39:02|1365.91
07:39:02|1365.91
07:39:04|1365.91
07:39:04|1365.91
07:39:05|1365.91
07:39:07|1365.91
07:39:08|1365.91
07:39:10|1365.91
07:39:11|1365.91
07:39:12|1365.91
07:39:14|1365.91
07:39:14|1365.91
07:39:16|1365.97
07:39:16|1365.97
07:39:18|1365.97
07:39:19|1365.97
07:39:20|1365.97
07:39:21|1365.97
07:39:22|1365.97
07:39:23|1365.97
07:39:24|1365.97
07:39:25|1365.97
07:39:26|1365.97
07:39:27|1365.97
07:39:28|1365.97
07:39:30|1365.97
07:39:30|1365.97
07:39:31|1365.97
07:39:32|1365.97
07:39:33|1365.97
07:39:34|1365.97
07:39:35|1365.97
07:39:37|1366.33
07:39:37|1366.33
07:39:39|1366.33
07:39:39|1366.33
07:39:41|1366.33
07:39:42|1366.33
07:39:43|1366.33
07:39:43|1366.33
07:39:45|1366.33
07:39:45|1366.33
07:39:47|1366.33
07:39:48|1366.33
07:39:49|1366.33
07:39:50|1366.33
07:39:51|1366.33
07:39:52|1366.33
07:39:53|1366.33
07:39:54|1366.33
07:39:55|1366.33
07:39:56|1366.33
07:39:57|1366.33
07:39:58|1366.33
07:39:59|1366.33
07:40:01|1366.33
07:40:01|1366.33
07:40:02|1366.33
07:40:03|1366.33
07:40:04|1366.33
07:40:06|1366.33
07:40:06|1366.33
07:40:08|1366.63
07:40:09|1366.63
07:40:10|1366.63
07:40:11|1366.37
07:40:12|1366.37
07:40:13|1366.37
07:40:14|1366.37
07:40:15|1366.37
07:40:16|1366.37
07:40:17|1366.37
07:40:18|1366.37
07:40:19|1366.37
07:40:20|1366.37
07:40:21|1366.37
07:40:22|1366.37
07:40:23|1366.37
07:40:24|1366.57
07:40:25|1366.57
07:40:26|1366.57
07:40:28|1366.57
07:40:28|1366.57
07:40:29|1366.57
07:40:31|1366.57
07:40:32|1366.57
07:40:32|1366.57
07:40:34|1366.57
07:40:35|1366.57
07:40:35|1366.57
07:40:36|1366.57
07:40:38|1366.57
07:40:39|1366.57
07:40:40|1366.57
07:40:41|1366.57
07:40:42|1366.57
07:40:43|1366.57
07:40:44|1366.57
07:40:45|1366.57
07:40:46|1366.57
07:40:47|1366.57
07:40:48|1366.57
07:40:49|1366.57
07:40:50|1366.57
07:40:51|1366.57
07:40:52|1366.57
07:40:53|1366.57
07:40:54|1366.57
07:40:55|1366.57
07:40:56|1366.57
07:40:57|1366.57
07:40:59|1366.57
07:41:00|1366.57
07:41:01|1366.57
07:41:02|1366.57
07:41:02|1366.57
07:41:03|1366.57
07:41:05|1366.57
07:41:06|1366.57
07:41:08|1366.57
07:41:09|1366.57
07:41:10|1366.21
07:41:12|1366.21
07:41:13|1366.21
07:41:14|1366.22
07:41:16|1366.22
07:41:17|1366.22
07:41:19|1366.22
07:41:21|1366.22
07:41:21|1366.22
07:41:23|1366.22
07:41:23|1366.22
07:41:25|1366.22
07:41:27|1366.22
07:41:27|1366.22
07:41:28|1366.22
07:41:29|1366.22
07:41:31|1366.22
07:41:32|1366.22
07:41:33|1366.22
07:41:34|1366.22
07:41:36|1366.22
07:41:37|1366.22
07:41:37|1366.22
07:41:38|1366.22
07:41:39|1366.22
07:41:40|1366.22
07:41:42|1366.22
07:41:42|1366.22
07:41:44|1366.22
07:41:45|1366.22
07:41:45|1366.22
07:41:47|1366.22
07:41:47|1366.22
07:41:49|1366.22
07:41:50|1366.22
07:41:51|1366.22
07:41:52|1366.22
07:41:53|1366.22
07:41:54|1366.22
07:41:55|1366.11
07:41:56|1366.11
07:41:57|1366.11
07:41:58|1366.11
07:41:59|1366.11
07:42:00|1366.11
07:42:01|1366.11
07:42:02|1366.11
07:42:03|1366.11
07:42:04|1366.01
07:42:05|1366.01
07:42:06|1366.01
07:42:07|1366.01
07:42:08|1366.01
07:42:10|1366.01
07:42:11|1366.01
07:42:12|1366.01
07:42:13|1366.01
07:42:14|1366.01
07:42:16|1366.01
07:42:17|1366.01
07:42:19|1366.01
07:42:19|1366.01
07:42:21|1366.01
07:42:22|1366.01
07:42:23|1366.01
07:42:24|1366.01
07:42:25|1366.01
07:42:26|1365.92
07:42:27|1365.92
07:42:28|1365.92
07:42:29|1365.92
07:42:30|1365.92
07:42:31|1365.92
07:42:32|1365.92
07:42:33|1365.92
07:42:34|1365.92
07:42:35|1365.92
07:42:36|1365.92
07:42:37|1366.1
07:42:38|1366.1
07:42:39|1366.1
07:42:41|1366.1
07:42:42|1366.1
07:42:44|1366.1
07:42:45|1366.1
07:42:45|1366.1
07:42:46|1366.1
07:42:47|1366.1
07:42:48|1366.1
07:42:50|1366.1
07:42:51|1366.1
07:42:52|1366.18
07:42:52|1366.18
07:42:53|1366.18
07:42:55|1366.18
07:42:55|1366.18
07:42:57|1366.18
07:42:58|1366.18
07:42:58|1366.18
07:43:00|1366.18
07:43:01|1366.18
07:43:02|1366.18
07:43:04|1366.18
07:43:05|1366.18
07:43:07|1366.18
07:43:07|1366.18
07:43:09|1366.18
07:43:09|1366.18
07:43:11|1366.18
07:43:13|1366.18
07:43:14|1366.18
07:43:15|1366.18
07:43:15|1366.18
07:43:17|1366.18
07:43:18|1366.1
07:43:18|1366.1
07:43:21|1366.1
07:43:22|1366.1
07:43:23|1366.1
07:43:24|1366.1
07:43:25|1366.1
07:43:26|1366.1
07:43:26|1366.1
07:43:29|1366.1
07:43:29|1366.1
07:43:30|1366.1
07:43:31|1366.1
07:43:32|1366.1
07:43:33|1366.09
07:43:35|1366.15
07:43:35|1366.15
07:43:37|1366.15
07:43:38|1366.15
07:43:39|1366.15
07:43:40|1366.15
07:43:41|1366.2
07:43:42|1366.2
07:43:42|1366.2
07:43:44|1366.2
07:43:45|1366.2
07:43:47|1366.2
07:43:47|1366.2
07:43:49|1366.2
07:43:49|1366.2
07:43:50|1366.2
07:43:52|1366.2
07:43:53|1366.2
07:43:54|1366.2
07:43:55|1366.2
07:43:56|1366.2
07:43:57|1366.2
07:43:58|1366.2
07:43:59|1366.2
07:44:00|1366.2
07:44:01|1366.2
07:44:02|1366.2
07:44:03|1366.35
07:44:04|1366.43
07:44:05|1366.43
07:44:06|1366.43
07:44:07|1366.61
07:44:08|1366.61
07:44:09|1366.61
07:44:10|1366.61
07:44:11|1366.61
07:44:12|1366.61
07:44:13|1366.6
07:44:15|1366.6
07:44:15|1366.6
07:44:18|1366.6
07:44:18|1366.6
07:44:19|1366.6
07:44:21|1366.6
07:44:21|1366.6
07:44:22|1366.6
07:44:23|1366.6
07:44:24|1366.6
07:44:25|1366.6
07:44:26|1366.6
07:44:27|1366.6
07:44:29|1366.6
07:44:30|1366.6
07:44:31|1366.6
07:44:32|1366.6
07:44:33|1366.6
07:44:34|1366.6
07:44:35|1366.6
07:44:36|1366.34
07:44:37|1366.34
07:44:38|1366.34
07:44:39|1366.34
07:44:40|1366.34
07:44:41|1366.34
07:44:42|1366.34
07:44:43|1366.34
07:44:44|1366.34
07:44:45|1366.34
07:44:46|1366.34
07:44:48|1366.34
07:44:49|1366.34
07:44:49|1366.34
07:44:50|1366.34
07:44:52|1366.34
07:44:53|1366.34
07:44:54|1366.34
07:44:55|1366.34
07:44:56|1366.34
07:44:57|1366.34
07:44:58|1366.34
07:44:59|1366.34
07:45:00|1366.34
07:45:01|1366.35
07:45:02|1366.21
07:45:03|1366.21
07:45:05|1366.21
07:45:05|1366.21
07:45:07|1366.21
07:45:07|1366.21
07:45:09|1366.21
07:45:10|1366.21
07:45:11|1366.21
07:45:12|1366.21
07:45:13|1366.21
07:45:14|1366.21
07:45:15|1366.21
07:45:16|1366.21
07:45:17|1366.21
07:45:19|1366.21
07:45:20|1366.21
07:45:20|1366.39
07:45:22|1366.39
07:45:24|1366.39
07:45:25|1366.42
07:45:27|1366.42
07:45:27|1366.42
07:45:28|1366.42
07:45:29|1366.42
07:45:30|1366.42
07:45:31|1366.42
07:45:32|1366.49
07:45:33|1366.49
07:45:35|1366.49
07:45:35|1366.49
07:45:37|1366.49
07:45:37|1366.49
07:45:38|1366.49
07:45:39|1366.49
07:45:40|1366.6
07:45:41|1366.6
07:45:42|1366.6
07:45:43|1366.6
07:45:44|1366.6
07:45:46|1366.6
07:45:46|1366.6
07:45:47|1366.6
07:45:48|1366.6
07:45:50|1366.6
07:45:52|1366.6
07:45:53|1366.6
07:45:55|1366.6
07:45:56|1366.6
07:45:57|1366.6
07:45:58|1366.6
07:45:59|1366.6
07:45:59|1366.6
07:46:01|1366.6
07:46:02|1366.61
07:46:03|1366.61
07:46:04|1366.61
07:46:05|1366.61
07:46:06|1366.61
07:46:07|1366.61
07:46:08|1366.61
07:46:10|1366.61
07:46:10|1366.61
07:46:12|1366.61
07:46:13|1366.61
07:46:14|1366.61
07:46:14|1366.61
07:46:16|1366.6
07:46:17|1366.67
07:46:19|1366.66
07:46:20|1366.66
07:46:22|1366.66
07:46:22|1366.66
07:46:23|1366.66
07:46:24|1366.66
07:46:25|1366.66
07:46:26|1366.66
07:46:27|1366.66
07:46:29|1366.66
07:46:30|1366.66
07:46:31|1366.66
07:46:32|1366.66
07:46:33|1366.66
07:46:34|1366.66
07:46:36|1366.66
07:46:36|1366.6
07:46:38|1366.6
07:46:38|1366.6
07:46:39|1366.6
07:46:40|1366.6
07:46:41|1366.6
07:46:42|1366.6
07:46:43|1366.53
07:46:44|1366.47
07:46:45|1366.47
07:46:46|1366.47
07:46:47|1367.01
07:46:48|1367.01
07:46:49|1367.01
07:46:50|1367.01
07:46:51|1366.48
07:46:52|1366.48
07:46:53|1366.48
07:46:54|1366.48
07:46:55|1366.48
07:46:57|1366.42
07:46:57|1366.42
07:46:59|1366.35
07:46:59|1366.35
07:47:00|1366.35
07:47:01|1366.35
07:47:02|1366.35
07:47:03|1366.35
07:47:04|1366.35
07:47:05|1366.34
07:47:06|1366.34
07:47:07|1366.34
07:47:08|1366.34
07:47:09|1366.41
07:47:10|1366.43
07:47:11|1366.43
07:47:12|1366.43
07:47:13|1366.43
07:47:15|1366.43
07:47:16|1366.43
07:47:17|1366.43
07:47:18|1366.43
07:47:20|1366.53
07:47:22|1366.53
07:47:22|1366.53
07:47:23|1366.53
07:47:25|1366.53
07:47:26|1366.53
07:47:28|1366.53
07:47:28|1366.53
07:47:30|1366.53
07:47:31|1366.53
07:47:32|1366.53
07:47:33|1366.53
07:47:34|1366.53
07:47:34|1366.53
07:47:36|1366.53
07:47:37|1366.53
07:47:38|1366.53
07:47:38|1366.53
07:47:40|1366.53
07:47:40|1366.53
07:47:41|1366.53
07:47:43|1366.53
07:47:44|1366.53
07:47:45|1366.53
07:47:45|1366.53
07:47:46|1366.53
07:47:48|1366.53
07:47:48|1366.53
07:47:49|1366.53
07:47:51|1366.53
07:47:52|1366.53
07:47:53|1366.53
07:47:54|1366.53
07:47:56|1366.53
07:47:57|1366.53
07:47:59|1366.53
07:47:59|1366.91
07:48:00|1366.91
07:48:01|1366.88
07:48:03|1366.91
07:48:04|1366.91
07:48:05|1366.91
07:48:06|1366.91
07:48:06|1366.91
07:48:08|1366.91
07:48:09|1366.91
07:48:10|1366.91
07:48:11|1366.91
07:48:12|1366.91
07:48:13|1366.91
07:48:14|1366.91
07:48:15|1366.8
07:48:17|1366.8
07:48:18|1366.8
07:48:18|1366.8
07:48:20|1366.8
07:48:21|1366.8
07:48:23|1366.8
07:48:23|1366.8
07:48:24|1366.8
07:48:26|1366.8
07:48:26|1366.8
07:48:28|1366.8
07:48:29|1366.8
07:48:31|1366.71
07:48:32|1366.71
07:48:33|1366.7
07:48:34|1366.7
07:48:35|1366.7
07:48:36|1366.7
07:48:37|1366.7
07:48:38|1366.7
07:48:39|1366.7
07:48:40|1366.7
07:48:41|1366.7
07:48:42|1366.7
07:48:43|1366.7
07:48:44|1366.7
07:48:45|1366.7
07:48:46|1366.7
07:48:47|1366.7
07:48:48|1366.7
07:48:49|1366.59
07:48:50|1366.59
07:48:51|1366.59
07:48:52|1366.59
07:48:54|1366.59
07:48:55|1366.42
07:48:56|1366.42
07:48:57|1366.42
07:48:58|1366.42
07:48:58|1366.42
07:49:00|1366.44
07:49:01|1366.44
07:49:02|1366.44
07:49:03|1366.44
07:49:04|1366.44
07:49:05|1366.44
07:49:06|1366.44
07:49:07|1366.44
07:49:08|1366.44
07:49:09|1366.58
07:49:10|1366.58
07:49:11|1366.58
07:49:12|1366.58
07:49:13|1366.58
07:49:14|1366.58
07:49:15|1366.58
07:49:16|1366.58
07:49:18|1366.58
07:49:19|1366.58
07:49:20|1366.58
07:49:21|1366.58
07:49:23|1366.58
07:49:24|1366.58
07:49:25|1366.68
07:49:26|1366.68
07:49:27|1366.68
07:49:29|1366.68
07:49:30|1366.68
07:49:30|1366.68
07:49:32|1366.68
07:49:33|1366.68
07:49:34|1366.68
07:49:35|1366.68
07:49:36|1366.68
07:49:37|1366.68
07:49:38|1366.68
07:49:39|1366.68
07:49:40|1366.68
07:49:41|1366.68
07:49:41|1366.68
07:49:43|1366.68
07:49:44|1366.68
07:49:45|1366.68
07:49:46|1366.68
07:49:47|1366.68
07:49:49|1366.68
07:49:49|1366.68
07:49:51|1366.68
07:49:51|1366.68
07:49:53|1366.68
07:49:54|1366.68
07:49:54|1366.68
07:49:55|1366.68
07:49:56|1366.68
07:49:57|1366.68
07:49:59|1366.68
07:49:59|1366.68
07:50:00|1366.68
07:50:01|1366.68
07:50:02|1366.68
07:50:03|1366.68
07:50:05|1366.68
07:50:05|1366.68
07:50:06|1366.68
07:50:07|1366.68
07:50:08|1366.68
07:50:09|1366.68
07:50:10|1366.71
07:50:11|1366.71
07:50:13|1366.71
07:50:14|1366.71
07:50:14|1366.71
07:50:16|1366.71
07:50:17|1366.71
07:50:17|1366.71
07:50:19|1366.71
07:50:20|1366.71
07:50:22|1366.71
07:50:23|1366.71
07:50:24|1366.71
07:50:25|1366.71
07:50:26|1366.71
07:50:28|1366.71
07:50:28|1366.71
07:50:30|1366.85
07:50:30|1366.85
07:50:32|1366.85
07:50:33|1366.85
07:50:34|1366.85
07:50:35|1366.85
07:50:36|1366.85
07:50:37|1366.85
07:50:38|1366.85
07:50:39|1366.85
07:50:40|1366.85
07:50:41|1366.85
07:50:42|1366.85
07:50:44|1366.85
07:50:45|1366.85
07:50:46|1366.85
07:50:47|1366.85
07:50:48|1366.85
07:50:49|1366.85
07:50:50|1366.85
07:50:51|1366.85
07:50:52|1366.85
07:50:53|1366.86
07:50:54|1366.86
07:50:55|1367.08
07:50:57|1367.08
07:50:57|1367.08
07:50:58|1367.08
07:50:59|1367.08
07:51:00|1367.08
07:51:01|1367.08
07:51:02|1367.1
07:51:03|1367.1
07:51:05|1367.1
07:51:06|1367.1
07:51:07|1367.13
07:51:07|1367.13
07:51:08|1367.13
07:51:09|1367.13
07:51:11|1367.13
07:51:11|1367.13
07:51:12|1367.13
07:51:13|1367.13
07:51:14|1367.13
07:51:15|1367.13
07:51:16|1367.13
07:51:18|1367.13
07:51:19|1367.13
07:51:20|1367.13
07:51:22|1367.13
07:51:22|1367.
07:51:24|1367.
07:51:25|1366.72
07:51:27|1366.61
07:51:28|1366.61
07:51:30|1366.61
07:51:31|1366.61
07:51:32|1366.61
07:51:33|1366.57
07:51:34|1366.49
07:51:35|1366.49
07:51:36|1366.49
07:51:37|1366.49
07:51:38|1366.49
07:51:39|1366.49
07:51:40|1366.49
07:51:41|1366.49
07:51:42|1366.4
07:51:43|1366.4
07:51:44|1366.4
07:51:45|1366.4
07:51:46|1366.4
07:51:47|1366.4
07:51:48|1366.4
07:51:49|1366.4
07:51:50|1366.4
07:51:51|1366.4
07:51:52|1366.4
07:51:53|1366.4
07:51:54|1366.4
07:51:56|1366.4
07:51:57|1366.4
07:51:58|1366.4
07:51:59|1366.4
07:52:00|1366.4
07:52:01|1366.4
07:52:02|1366.4
07:52:03|1366.41
07:52:04|1366.41
07:52:05|1366.41
07:52:06|1366.41
07:52:07|1366.41
07:52:08|1366.41
07:52:09|1366.41
07:52:10|1366.41
07:52:11|1366.41
07:52:12|1366.41
07:52:13|1366.41
07:52:14|1366.41
07:52:15|1366.41
07:52:16|1366.41
07:52:18|1366.41
07:52:18|1366.41
07:52:19|1366.41
07:52:21|1366.41
07:52:22|1366.41
07:52:23|1366.41
07:52:24|1366.41
07:52:26|1366.41
07:52:27|1366.41
07:52:28|1366.41
07:52:29|1366.41
07:52:30|1366.41
07:52:31|1366.41
07:52:32|1366.41
07:52:33|1366.41
07:52:34|1366.52
07:52:36|1366.52
07:52:37|1366.52
07:52:37|1366.52
07:52:39|1366.52
07:52:40|1366.52
07:52:41|1366.52
07:52:41|1366.52
07:52:43|1366.5
07:52:43|1366.5
07:52:45|1366.5
07:52:45|1366.5
07:52:47|1366.5
07:52:47|1366.5
07:52:49|1366.5
07:52:49|1366.5
07:52:50|1366.5
07:52:52|1366.5
07:52:52|1366.5
07:52:54|1366.5
07:52:55|1366.5
07:52:55|1366.46
07:52:57|1366.46
07:52:58|1366.46
07:52:59|1366.46
07:53:00|1366.46
07:53:01|1366.46
07:53:02|1366.46
07:53:02|1366.46
07:53:03|1366.46
07:53:05|1366.46
07:53:06|1366.46
07:53:08|1366.46
07:53:09|1366.46
07:53:10|1366.46
07:53:11|1366.46
07:53:12|1366.5
07:53:13|1366.5
07:53:14|1366.5
07:53:15|1366.61
07:53:16|1366.59
07:53:17|1366.59
07:53:19|1366.59
07:53:19|1366.59
07:53:22|1366.59
07:53:23|1366.59
07:53:24|1366.59
07:53:26|1366.59
07:53:27|1366.59
07:53:28|1366.59
07:53:30|1366.59
07:53:30|1366.59
07:53:31|1366.59
07:53:33|1366.59
07:53:34|1366.59
07:53:35|1366.59
07:53:36|1366.59
07:53:36|1366.59
07:53:38|1366.59
07:53:39|1366.59
07:53:41|1366.59
07:53:41|1366.59
07:53:42|1366.57
07:53:43|1366.57
07:53:44|1366.57
07:53:45|1366.57
07:53:46|1366.57
07:53:47|1366.57
07:53:48|1366.57
07:53:49|1366.57
07:53:50|1366.57
07:53:51|1366.57
07:53:53|1366.57
07:53:53|1366.57
07:53:55|1366.63
07:53:56|1366.63
07:53:58|1366.63
07:53:58|1366.63
07:53:59|1366.63
07:54:01|1366.63
07:54:02|1366.63
07:54:02|1366.63
07:54:04|1366.63
07:54:05|1366.63
07:54:06|1366.63
07:54:07|1366.63
07:54:08|1366.63
07:54:09|1366.66
07:54:10|1366.8
07:54:11|1366.8
07:54:12|1366.8
07:54:13|1366.8
07:54:14|1366.8
07:54:15|1366.8
07:54:16|1366.8
07:54:17|1366.8
07:54:18|1366.8
07:54:19|1366.8
07:54:20|1366.8
07:54:21|1366.8
07:54:22|1366.8
07:54:23|1366.8
07:54:24|1366.8
07:54:26|1366.8
07:54:27|1366.96
07:54:29|1366.96
07:54:30|1366.96
07:54:31|1366.96
07:54:33|1366.96
07:54:33|1366.96
07:54:34|1366.96
07:54:35|1366.96
07:54:36|1366.96
07:54:37|1366.96
07:54:38|1366.96
07:54:39|1366.96
07:54:40|1366.96
07:54:41|1366.96
07:54:42|1366.96
07:54:43|1366.96
07:54:44|1366.96
07:54:45|1366.96
07:54:46|1366.96
07:54:47|1366.96
07:54:48|1366.96
07:54:49|1366.96
07:54:50|1366.96
07:54:52|1366.96
07:54:53|1366.96
07:54:53|1366.85
07:54:54|1366.84
07:54:55|1366.25
07:54:56|1366.25
07:54:57|1366.6
07:54:58|1366.6
07:54:59|1366.6
07:55:00|1366.6
07:55:01|1366.6
07:55:03|1366.6
07:55:03|1366.52
07:55:05|1366.52
07:55:06|1366.52
07:55:06|1366.52
07:55:08|1366.52
07:55:10|1366.52
07:55:10|1366.52
07:55:11|1366.52
07:55:13|1366.52
07:55:14|1366.52
07:55:14|1366.52
07:55:16|1366.52
07:55:17|1366.52
07:55:18|1366.52
07:55:19|1366.52
07:55:19|1366.52
07:55:20|1366.52
07:55:22|1366.52
07:55:23|1366.52
07:55:25|1366.52
07:55:25|1366.52
07:55:26|1366.52
07:55:28|1366.52
07:55:28|1366.52
07:55:30|1366.52
07:55:32|1366.52
07:55:32|1366.57
07:55:34|1366.57
07:55:34|1366.57
07:55:35|1366.57
07:55:36|1366.57
07:55:38|1366.57
07:55:38|1366.57
07:55:39|1366.57
07:55:40|1366.57
07:55:42|1366.57
07:55:42|1366.57
07:55:44|1366.57
07:55:46|1366.57
07:55:46|1366.57
07:55:47|1366.63
07:55:48|1366.63
07:55:50|1366.69
07:55:51|1366.69
07:55:51|1366.69
07:55:52|1366.84
07:55:54|1366.84
07:55:54|1366.84
07:55:56|1366.84
07:55:57|1366.86
07:55:58|1366.86
07:56:00|1366.86
07:56:00|1366.86
07:56:02|1366.84
07:56:03|1366.84
07:56:04|1366.84
07:56:05|1366.84
07:56:06|1366.79
07:56:07|1366.7
07:56:08|1366.7
07:56:09|1366.7
07:56:10|1366.7
07:56:11|1366.7
07:56:12|1366.7
07:56:13|1366.7
07:56:14|1366.7
07:56:15|1366.7
07:56:16|1366.58
07:56:17|1366.58
07:56:18|1366.58
07:56:19|1366.58
07:56:20|1366.58
07:56:21|1366.58
07:56:22|1366.56
07:56:23|1366.56
07:56:25|1366.56
07:56:26|1366.56
07:56:26|1366.56
07:56:28|1366.56
07:56:28|1366.56
07:56:30|1366.56
07:56:31|1366.56
07:56:32|1366.56
07:56:33|1366.56
07:56:34|1366.56
07:56:36|1366.6
07:56:37|1366.6
07:56:38|1366.6
07:56:39|1366.6
07:56:40|1366.6
07:56:41|1366.6
07:56:41|1366.6
07:56:43|1366.6
07:56:44|1366.6
07:56:45|1366.55
07:56:46|1366.55
07:56:47|1366.55
07:56:48|1366.55
07:56:49|1366.55
07:56:49|1366.43
07:56:50|1366.43
07:56:52|1366.43
07:56:53|1366.43
07:56:54|1366.43
07:56:54|1366.43
07:56:55|1366.43
07:56:57|1366.43
07:56:58|1366.43
07:56:59|1366.43
07:57:00|1366.43
07:57:01|1366.43
07:57:02|1366.43
07:57:03|1366.43
07:57:04|1366.43
07:57:06|1366.43
07:57:06|1366.43
07:57:07|1366.43
07:57:08|1366.43
07:57:09|1366.43
07:57:10|1366.43
07:57:11|1366.43
07:57:12|1366.43
07:57:13|1366.43
07:57:14|1366.43
07:57:16|1366.43
07:57:16|1366.22
07:57:18|1366.21
07:57:18|1366.21
07:57:20|1366.21
07:57:21|1366.21
07:57:21|1366.21
07:57:23|1366.21
07:57:24|1366.21
07:57:24|1366.21
07:57:25|1366.21
07:57:28|1366.22
07:57:29|1366.22
07:57:30|1366.22
07:57:31|1366.22
07:57:32|1366.22
07:57:32|1366.22
07:57:34|1366.22
07:57:35|1366.22
07:57:37|1366.22
07:57:37|1366.22
07:57:38|1366.22
07:57:39|1366.22
07:57:40|1366.22
07:57:41|1366.22
07:57:42|1366.22
07:57:43|1366.22
07:57:44|1366.22
07:57:45|1366.22
07:57:46|1366.22
07:57:47|1366.22
07:57:48|1366.22
07:57:49|1366.22
07:57:51|1366.22
07:57:52|1366.22
07:57:52|1366.22
07:57:53|1366.22
07:57:54|1366.22
07:57:56|1366.22
07:57:56|1366.22
07:57:58|1366.22
07:57:58|1366.22
07:58:00|1366.22
07:58:00|1366.22
07:58:01|1366.22
07:58:03|1366.24
07:58:04|1366.24
07:58:05|1366.24
07:58:06|1366.24
07:58:08|1366.24
07:58:09|1366.24
07:58:10|1366.24
07:58:11|1366.24
07:58:12|1366.24
07:58:13|1366.24
07:58:14|1366.24
07:58:15|1366.24
07:58:16|1366.24
07:58:17|1366.24
07:58:18|1366.24
07:58:19|1366.34
07:58:20|1366.33
07:58:21|1366.33
07:58:22|1366.33
07:58:23|1366.3
07:58:24|1366.23
07:58:25|1366.27
07:58:27|1366.27
07:58:27|1366.27
07:58:29|1366.27
07:58:29|1366.27
07:58:31|1366.27
07:58:31|1366.27
07:58:33|1366.27
07:58:34|1366.27
07:58:35|1366.27
07:58:35|1366.27
07:58:37|1366.27
07:58:38|1366.27
07:58:39|1366.27
07:58:40|1366.27
07:58:41|1366.27
07:58:42|1366.27
07:58:43|1366.27
07:58:44|1366.27
07:58:45|1366.27
07:58:46|1366.27
07:58:47|1366.27
07:58:48|1366.27
07:58:49|1366.27
07:58:50|1366.3
07:58:51|1366.3
07:58:53|1366.3
07:58:53|1366.3
07:58:55|1366.35
07:58:56|1366.35
07:58:57|1366.35
07:58:58|1366.35
07:58:59|1366.35
07:59:00|1366.35
07:59:01|1366.35
07:59:03|1366.35
07:59:04|1366.35
07:59:04|1366.35
07:59:06|1366.35
07:59:06|1366.35
07:59:07|1366.35
07:59:09|1366.35
07:59:11|1366.37
07:59:11|1366.37
07:59:12|1366.37
07:59:14|1366.37
07:59:15|1366.34
07:59:15|1366.34
07:59:16|1366.34
07:59:17|1366.34
07:59:19|1366.34
07:59:20|1366.34
07:59:20|1366.34
07:59:21|1366.34
07:59:22|1366.34
07:59:23|1366.39
07:59:25|1366.39
07:59:26|1366.39
07:59:27|1366.39
07:59:29|1366.39
07:59:30|1366.39
07:59:30|1366.38
07:59:32|1366.38
07:59:32|1366.38
07:59:34|1366.38
07:59:35|1366.38
07:59:36|1366.38
07:59:36|1366.38
07:59:38|1366.38
07:59:39|1366.38
07:59:41|1366.32
07:59:42|1366.32
07:59:42|1366.32
07:59:43|1366.32
07:59:44|1366.32
07:59:45|1366.32
07:59:46|1366.38
07:59:47|1366.38
07:59:49|1366.38
07:59:49|1366.42
07:59:51|1366.5
07:59:52|1366.5
07:59:53|1366.5
07:59:54|1366.6
07:59:55|1366.6
07:59:56|1366.6
07:59:58|1366.6
07:59:58|1366.6
07:59:59|1366.6
08:00:00|1366.6
08:00:01|1366.63
08:00:03|1366.63
08:00:04|1366.63
08:00:05|1366.63
08:00:06|1366.63
08:00:07|1366.63
08:00:08|1366.63
08:00:09|1366.63
08:00:10|1366.69
08:00:11|1366.85
08:00:12|1366.85
08:00:13|1366.92
08:00:14|1366.98
08:00:15|1366.98
08:00:16|1366.98
08:00:17|1366.98
08:00:18|1366.98
08:00:19|1366.98
08:00:20|1366.98
08:00:21|1366.98
08:00:22|1366.98
08:00:23|1366.93
08:00:24|1366.93
08:00:25|1366.96
08:00:26|1366.96
08:00:27|1366.84
08:00:28|1366.5
08:00:30|1366.5
08:00:31|1366.5
08:00:32|1366.5
08:00:33|1366.29
08:00:34|1366.29
08:00:34|1366.27
08:00:37|1366.27
08:00:38|1366.28
08:00:39|1366.28
08:00:40|1366.21
08:00:41|1366.21
08:00:42|1366.21
08:00:43|1366.21
08:00:44|1366.21
08:00:45|1366.21
08:00:45|1366.21
08:00:46|1366.21
08:00:47|1366.21
08:00:49|1366.08
08:00:49|1366.08
08:00:51|1366.08
08:00:52|1366.08
08:00:53|1366.08
08:00:54|1366.08
08:00:55|1366.08
08:00:56|1366.08
08:00:56|1366.09
08:00:57|1366.09
08:00:58|1366.09
08:01:00|1366.09
08:01:01|1366.09
08:01:01|1366.09
08:01:02|1366.13
08:01:04|1366.09
08:01:05|1366.09
08:01:06|1366.09
08:01:07|1366.09
08:01:07|1366.09
08:01:10|1366.09
08:01:11|1366.09
08:01:12|1366.09
08:01:14|1366.09
08:01:14|1366.09
08:01:15|1366.09
08:01:16|1366.09
08:01:18|1366.09
08:01:19|1366.09
08:01:20|1366.06
08:01:21|1366.06
08:01:22|1366.06
08:01:23|1366.06
08:01:23|1366.06
08:01:25|1366.06
08:01:25|1366.06
08:01:27|1366.06
08:01:28|1366.06
08:01:29|1366.06
08:01:30|1366.06
08:01:31|1366.06
08:01:33|1366.07
08:01:34|1366.07
08:01:35|1366.07
08:01:36|1366.07
08:01:37|1366.07
08:01:38|1366.07
08:01:39|1366.07
08:01:40|1366.07
08:01:41|1366.09
08:01:42|1366.09
08:01:43|1366.09
08:01:44|1366.09
08:01:45|1366.09
08:01:46|1366.09
08:01:47|1366.09
08:01:48|1366.13
08:01:49|1366.13
08:01:50|1366.12
08:01:51|1366.12
08:01:52|1366.12
08:01:53|1366.12
08:01:55|1366.06
08:01:55|1366.06
08:01:56|1366.06
08:01:58|1366.06
08:01:58|1366.06
08:02:00|1366.06
08:02:01|1366.06
08:02:02|1366.05
08:02:02|1366.05
08:02:03|1366.05
08:02:05|1366.06
08:02:06|1366.06
08:02:08|1366.06
08:02:08|1366.06
08:02:09|1366.06
08:02:10|1366.06
08:02:11|1366.06
08:02:12|1366.06
08:02:14|1366.06
08:02:14|1366.06
08:02:15|1366.06
08:02:17|1366.06
08:02:17|1366.06
08:02:19|1366.06
08:02:20|1366.06
08:02:21|1366.06
08:02:22|1366.06
08:02:23|1366.06
08:02:24|1366.06
08:02:25|1366.06
08:02:26|1366.06
08:02:28|1365.92
08:02:28|1365.92
08:02:29|1365.92
08:02:30|1365.92
08:02:31|1365.92
08:02:33|1365.92
08:02:34|1365.92
08:02:35|1365.92
08:02:37|1365.92
08:02:38|1365.92
08:02:39|1365.92
08:02:39|1366.09
08:02:41|1366.09
08:02:41|1366.09
08:02:43|1366.09
08:02:44|1366.09
08:02:45|1366.09
08:02:46|1366.09
08:02:48|1366.09
08:02:48|1366.08
08:02:49|1366.09
08:02:50|1366.09
08:02:51|1366.09
08:02:52|1366.09
08:02:53|1366.09
08:02:54|1366.09
08:02:56|1366.09
08:02:57|1366.09
08:02:57|1366.09
08:02:58|1366.35
08:03:00|1366.35
08:03:00|1366.36
08:03:02|1366.36
08:03:03|1366.36
08:03:04|1366.36
08:03:04|1366.36
08:03:06|1366.36
08:03:07|1366.36
08:03:07|1366.36
08:03:10|1366.36
08:03:10|1366.36
08:03:12|1366.36
08:03:13|1366.36
08:03:14|1366.48
08:03:15|1366.48
08:03:16|1366.48
08:03:17|1366.48
08:03:17|1366.48
08:03:18|1366.48
08:03:21|1366.48
08:03:21|1366.48
08:03:22|1366.48
08:03:23|1366.48
08:03:24|1366.48
08:03:26|1366.48
08:03:26|1366.48
08:03:28|1366.48
08:03:28|1366.48
08:03:29|1366.48
08:03:30|1366.48
08:03:32|1366.48
08:03:33|1366.48
08:03:35|1366.48
08:03:35|1366.48
08:03:36|1366.48
08:03:38|1366.48
08:03:39|1366.48
08:03:40|1366.48
08:03:41|1366.48
08:03:42|1366.48
08:03:43|1366.48
08:03:45|1366.48
08:03:45|1366.48
08:03:46|1366.48
08:03:47|1366.48
08:03:49|1366.48
08:03:50|1366.48
08:03:51|1366.48
08:03:52|1366.48
08:03:53|1366.48
08:03:54|1366.48
08:03:55|1366.48
08:03:56|1366.48
08:03:58|1366.48
08:03:58|1366.48
08:03:59|1366.48
08:04:02|1366.54
08:04:02|1366.54
08:04:04|1366.54
08:04:04|1366.54
08:04:06|1366.54
08:04:08|1366.54
08:04:09|1366.54
08:04:10|1366.54
08:04:11|1366.54
08:04:12|1366.54
08:04:13|1366.54
08:04:14|1366.54
08:04:15|1366.54
08:04:16|1366.54
08:04:17|1366.54
08:04:18|1366.54
08:04:19|1366.48
08:04:20|1366.48
08:04:21|1366.54
08:04:22|1366.54
08:04:23|1366.47
08:04:24|1366.33
08:04:25|1366.33
08:04:26|1366.33
08:04:27|1366.33
08:04:28|1366.33
08:04:29|1366.33
08:04:30|1366.33
08:04:32|1366.33
08:04:33|1366.33
08:04:34|1366.33
08:04:35|1366.33
08:04:36|1366.33
08:04:37|1366.33
08:04:38|1366.33
08:04:39|1366.33
08:04:41|1366.33
08:04:42|1366.33
08:04:42|1366.33
08:04:43|1366.33
08:04:45|1366.33
08:04:46|1366.27
08:04:47|1366.27
08:04:48|1366.27
08:04:49|1366.27
08:04:50|1366.27
08:04:51|1366.27
08:04:52|1366.27
08:04:53|1366.27
08:04:54|1366.26
08:04:55|1366.26
08:04:56|1366.26
08:04:57|1366.26
08:04:58|1366.26
08:04:59|1366.26
08:05:00|1366.26
08:05:01|1366.26
08:05:04|1366.26
08:05:04|1366.26
08:05:05|1366.26
08:05:06|1366.26
08:05:07|1366.26
08:05:09|1366.26
08:05:09|1366.26
08:05:11|1366.26
08:05:12|1366.26
08:05:13|1366.23
08:05:15|1366.23
08:05:15|1366.23
08:05:16|1366.23
08:05:18|1366.23
08:05:18|1366.23
08:05:19|1366.24
08:05:20|1366.24
08:05:22|1366.24
08:05:22|1366.24
08:05:24|1366.24
08:05:24|1366.23
08:05:26|1366.23
08:05:26|1366.23
08:05:28|1366.23
08:05:28|1366.23
08:05:30|1366.23
08:05:32|1366.22
08:05:32|1366.22
08:05:34|1366.22
08:05:35|1366.22
08:05:36|1366.22
08:05:38|1366.22
08:05:39|1366.22
08:05:39|1366.22
08:05:41|1366.22
08:05:42|1366.22
08:05:43|1366.22
08:05:44|1366.22
08:05:45|1366.22
08:05:45|1366.15
08:05:46|1366.15
08:05:47|1366.15
08:05:49|1366.15
08:05:49|1366.15
08:05:51|1366.15
08:05:52|1366.15
08:05:53|1366.15
08:05:53|1366.15
08:05:55|1366.15
08:05:56|1366.15
08:05:56|1366.15
08:05:57|1366.15
08:06:00|1366.15
08:06:00|1366.15
08:06:02|1366.15
08:06:02|1366.15
08:06:04|1366.07
08:06:05|1366.07
08:06:06|1366.07
08:06:07|1366.07
08:06:08|1366.07
08:06:09|1366.07
08:06:11|1366.07
08:06:11|1366.07
08:06:12|1366.07
08:06:13|1366.07
08:06:15|1366.06
08:06:16|1366.06
08:06:17|1366.06
08:06:18|1366.06
08:06:19|1366.06
08:06:21|1366.06
08:06:21|1366.06
08:06:22|1366.06
08:06:23|1366.06
08:06:24|1366.06
08:06:25|1366.22
08:06:27|1366.22
08:06:27|1366.22
08:06:28|1366.22
08:06:29|1366.22
08:06:30|1366.22
08:06:31|1366.22
08:06:33|1366.22
08:06:34|1366.06
08:06:35|1366.06
08:06:37|1365.99
08:06:38|1365.99
08:06:39|1365.99
08:06:40|1365.91
08:06:40|1365.91
08:06:41|1365.98
08:06:42|1365.98
08:06:44|1365.98
08:06:46|1365.98
08:06:46|1365.98
08:06:47|1365.98
08:06:48|1365.98
08:06:49|1365.89
08:06:50|1365.9
08:06:52|1365.9
08:06:53|1365.9
08:06:55|1365.9
08:06:56|1365.9
08:06:57|1365.9
08:06:58|1366.
08:06:59|1366.
08:07:00|1366.
08:07:01|1366.
08:07:02|1366.
08:07:03|1366.
08:07:04|1366.
08:07:05|1366.
08:07:06|1366.
08:07:08|1366.01
08:07:09|1366.01
08:07:10|1366.01
08:07:11|1366.01
08:07:12|1366.01
08:07:13|1366.01
08:07:14|1365.95
08:07:15|1365.95
08:07:16|1365.95
08:07:18|1365.95
08:07:18|1365.95
08:07:19|1365.95
08:07:20|1365.95
08:07:21|1365.95
08:07:22|1366.22
08:07:23|1366.22
08:07:24|1366.22
08:07:25|1366.22
08:07:26|1366.22
08:07:27|1366.22
08:07:28|1366.22
08:07:29|1366.22
08:07:30|1366.22
08:07:31|1366.22
08:07:32|1366.29
08:07:33|1366.29
08:07:34|1366.29
08:07:36|1366.29
08:07:36|1366.29
08:07:37|1366.29
08:07:39|1366.29
08:07:40|1366.29
08:07:41|1366.29
08:07:42|1366.28
08:07:43|1366.28
08:07:44|1366.28
08:07:45|1366.28
08:07:46|1366.28
08:07:48|1366.28
08:07:48|1366.28
08:07:49|1366.28
08:07:50|1366.28
08:07:51|1366.28
08:07:53|1366.28
08:07:53|1366.28
08:07:54|1366.28
08:07:55|1366.28
08:07:56|1366.28
08:07:57|1366.29
08:07:58|1366.29
08:07:59|1366.29
08:08:01|1366.29
08:08:01|1366.34
08:08:02|1366.34
08:08:04|1366.36
08:08:04|1366.37
08:08:06|1366.37
08:08:07|1366.37
08:08:08|1366.37
08:08:10|1366.37
08:08:10|1366.36
08:08:11|1366.56
08:08:12|1366.56
08:08:14|1366.56
08:08:15|1366.56
08:08:16|1366.56
08:08:17|1366.56
08:08:18|1366.56
08:08:19|1366.56
08:08:20|1366.44
08:08:21|1366.44
08:08:22|1366.44
08:08:23|1366.44
08:08:24|1366.44
08:08:25|1366.44
08:08:26|1366.44
08:08:27|1366.44
08:08:28|1366.44
08:08:29|1366.44
08:08:30|1366.44
08:08:31|1366.44
08:08:32|1366.44
08:08:33|1366.44
08:08:34|1366.44
08:08:35|1366.44
08:08:36|1366.44
08:08:37|1366.44
08:08:38|1366.6
08:08:39|1366.59
08:08:40|1366.59
08:08:41|1366.59
08:08:43|1366.59
08:08:43|1366.59
08:08:44|1366.49
08:08:46|1366.49
08:08:47|1366.5
08:08:47|1366.5
08:08:49|1366.5
08:08:50|1366.5
08:08:50|1366.5
08:08:52|1366.5
08:08:53|1366.16
08:08:54|1366.16
08:08:55|1366.16
08:08:56|1366.16
08:08:57|1366.24
08:08:57|1366.24
08:08:59|1366.24
08:09:00|1366.09
08:09:01|1366.09
08:09:02|1366.09
08:09:03|1366.09
08:09:04|1366.09
08:09:05|1366.09
08:09:06|1366.09
08:09:06|1365.94
08:09:07|1365.94
08:09:10|1365.94
08:09:10|1365.94
08:09:11|1365.94
08:09:12|1365.94
08:09:13|1365.94
08:09:15|1365.94
08:09:16|1365.94
08:09:16|1365.94
08:09:17|1365.94
08:09:18|1365.94
08:09:20|1365.94
08:09:20|1365.94
08:09:21|1365.94
08:09:22|1365.92
08:09:23|1365.89
08:09:24|1365.89
08:09:25|1365.89
08:09:26|1365.89
08:09:27|1365.89
08:09:28|1365.89
08:09:29|1365.89
08:09:30|1365.89
08:09:31|1365.89
08:09:33|1365.97
08:09:33|1365.89
08:09:35|1365.89
08:09:35|1365.89
08:09:36|1365.89
08:09:37|1365.89
08:09:38|1365.89
08:09:39|1365.89
08:09:40|1365.87
08:09:41|1365.87
08:09:42|1365.87
08:09:43|1365.94
08:09:44|1365.94
08:09:46|1365.94
08:09:46|1365.94
08:09:47|1365.94
08:09:48|1365.89
08:09:49|1365.89
08:09:51|1365.89
08:09:52|1365.89
08:09:52|1365.87
08:09:53|1365.87
08:09:55|1365.77
08:09:56|1365.77
08:09:56|1365.77
08:09:57|1365.77
08:09:58|1365.77
08:10:01|1365.77
08:10:01|1365.75
08:10:03|1365.75
08:10:04|1365.75
08:10:05|1365.75
08:10:06|1365.75
08:10:07|1365.75
08:10:07|1365.75
08:10:09|1365.75
08:10:09|1365.75
08:10:10|1365.75
08:10:12|1365.75
08:10:13|1365.75
08:10:14|1365.75
08:10:15|1365.75
08:10:16|1365.73
08:10:16|1365.73
08:10:18|1365.73
08:10:18|1365.73
08:10:19|1365.73
08:10:21|1365.73
08:10:22|1365.73
08:10:22|1365.73
08:10:23|1365.73
08:10:25|1365.73
08:10:25|1365.73
08:10:26|1365.73
08:10:28|1365.73
08:10:29|1365.73
08:10:30|1365.73
08:10:31|1365.73
08:10:32|1365.73
08:10:33|1365.73
08:10:34|1365.73
08:10:35|1365.73
08:10:36|1365.73
08:10:37|1365.73
08:10:39|1365.73
08:10:39|1365.73
08:10:42|1365.67
08:10:43|1365.67
08:10:44|1365.67
08:10:45|1365.67
08:10:46|1365.74
08:10:47|1365.74
08:10:48|1365.74
08:10:49|1365.74
08:10:50|1365.74
08:10:51|1365.74
08:10:52|1365.74
08:10:53|1365.74
08:10:55|1365.74
08:10:55|1365.74
08:10:56|1365.74
08:10:58|1365.74
08:10:58|1365.74
08:11:00|1365.74
08:11:01|1365.74
08:11:01|1365.74
08:11:02|1365.74
08:11:03|1365.74
08:11:05|1365.74
08:11:05|1365.74
08:11:06|1365.9
08:11:08|1365.96
08:11:08|1365.96
08:11:10|1365.96
08:11:11|1365.96
08:11:12|1365.96
08:11:13|1365.96
08:11:13|1365.96
08:11:15|1365.96
08:11:15|1365.96
08:11:17|1365.96
08:11:17|1365.96
08:11:19|1365.96
08:11:20|1365.96
08:11:21|1365.96
08:11:22|1366.04
08:11:23|1366.04
08:11:24|1366.04
08:11:25|1366.04
08:11:26|1366.04
08:11:27|1366.04
08:11:28|1366.04
08:11:29|1366.04
08:11:30|1366.04
08:11:31|1366.04
08:11:32|1366.04
08:11:33|1366.04
08:11:34|1366.04
08:11:35|1366.04
08:11:36|1366.04
08:11:37|1366.04
08:11:39|1366.04
08:11:40|1366.04
08:11:40|1366.04
08:11:42|1366.04
08:11:43|1366.04
08:11:43|1366.04
08:11:46|1366.04
08:11:48|1366.04
08:11:49|1366.04
08:11:49|1366.04
08:11:51|1366.04
08:11:52|1366.04
08:11:53|1366.04
08:11:54|1366.04
08:11:54|1366.04
08:11:56|1366.04
08:11:57|1366.04
08:11:58|1366.04
08:11:59|1366.04
08:12:00|1366.04
08:12:01|1366.04
08:12:02|1366.04
08:12:03|1366.04
08:12:04|1366.04
08:12:05|1366.04
08:12:06|1366.04
08:12:07|1366.04
08:12:08|1366.04
08:12:09|1366.04
08:12:10|1366.04
08:12:11|1366.04
08:12:12|1366.04
08:12:13|1366.04
08:12:14|1366.04
08:12:15|1366.04
08:12:16|1366.05
08:12:18|1366.05
08:12:19|1366.05
08:12:20|1366.27
08:12:21|1366.27
08:12:22|1366.27
08:12:22|1366.27
08:12:24|1366.33
08:12:25|1366.33
08:12:26|1366.33
08:12:27|1366.32
08:12:28|1366.32
08:12:29|1366.33
08:12:30|1366.33
08:12:32|1366.33
08:12:33|1366.33
08:12:34|1366.33
08:12:35|1366.33
08:12:37|1366.33
08:12:37|1366.33
08:12:40|1366.6
08:12:40|1366.6
08:12:41|1366.6
08:12:43|1366.6
08:12:43|1366.6
08:12:45|1366.6
08:12:46|1367.
08:12:47|1367.
08:12:48|1367.
08:12:49|1367.
08:12:50|1367.
08:12:51|1367.
08:12:52|1367.
08:12:54|1367.
08:12:55|1367.
08:12:55|1367.
08:12:56|1367.
08:12:58|1367.
08:12:58|1367.
08:13:00|1367.03
08:13:00|1366.62
08:13:02|1366.62
08:13:03|1366.78
08:13:04|1366.78
08:13:04|1366.78
08:13:05|1366.78
08:13:07|1366.78
08:13:08|1366.78
08:13:08|1366.78
08:13:09|1366.78
08:13:10|1366.78
08:13:11|1366.78
08:13:13|1366.78
08:13:13|1366.78
08:13:14|1366.78
08:13:16|1366.78
08:13:16|1366.78
08:13:18|1366.78
08:13:18|1366.78
08:13:19|1366.78
08:13:20|1366.78
08:13:22|1366.78
08:13:22|1366.78
08:13:24|1366.78
08:13:25|1366.78
08:13:26|1366.78
08:13:27|1366.78
08:13:27|1366.89
08:13:28|1366.89
08:13:29|1366.89
08:13:31|1366.89
08:13:32|1366.89
08:13:33|1366.89
08:13:34|1366.89
08:13:34|1366.89
08:13:36|1366.89
08:13:37|1366.89
08:13:37|1366.89
08:13:38|1366.89
08:13:39|1366.89
08:13:41|1366.89
08:13:42|1366.89
08:13:43|1366.89
08:13:44|1366.89
08:13:45|1366.89
08:13:46|1366.89
08:13:47|1366.89
08:13:48|1366.89
08:13:49|1366.89
08:13:50|1366.89
08:13:51|1366.89
08:13:52|1366.89
08:13:53|1366.89
08:13:54|1366.89
08:13:55|1366.89
08:13:56|1366.88
08:13:57|1366.76
08:13:58|1366.76
08:13:59|1366.76
08:14:00|1366.76
08:14:01|1366.76
08:14:02|1366.76
08:14:04|1366.76
08:14:04|1366.76
08:14:06|1366.76
08:14:06|1366.76
08:14:07|1366.76
08:14:09|1366.76
08:14:10|1366.76
08:14:11|1366.76
08:14:12|1366.76
08:14:12|1366.76
08:14:15|1366.76
08:14:15|1366.76
08:14:17|1366.76
08:14:17|1366.76
08:14:18|1366.76
08:14:20|1366.76
08:14:21|1366.76
08:14:21|1366.76
08:14:23|1366.76
08:14:24|1366.76
08:14:24|1366.76
08:14:25|1366.76
08:14:26|1366.76
08:14:27|1366.76
08:14:28|1366.76
08:14:29|1366.76
08:14:30|1366.76
08:14:31|1366.61
08:14:33|1366.61
08:14:33|1366.61
08:14:35|1366.42
08:14:35|1366.42
08:14:36|1366.42
08:14:38|1366.42
08:14:39|1366.42
08:14:40|1366.42
08:14:41|1366.42
08:14:43|1366.41
08:14:43|1366.43
08:14:46|1366.43
08:14:46|1366.43
08:14:47|1366.43
08:14:48|1366.43
08:14:49|1366.43
08:14:50|1366.43
08:14:51|1366.43
08:14:52|1366.43
08:14:54|1366.43
08:14:55|1366.43
08:14:56|1366.43
08:14:57|1366.43
08:14:58|1366.43
08:15:00|1366.34
08:15:00|1366.34
08:15:01|1366.34
08:15:04|1366.34
08:15:04|1366.34
08:15:06|1366.34
08:15:07|1366.34
08:15:08|1366.34
08:15:09|1366.34
08:15:10|1366.34
08:15:11|1366.34
08:15:12|1366.34
08:15:13|1366.34
08:15:14|1366.34
08:15:15|1366.34
08:15:16|1366.04
08:15:17|1366.06
08:15:18|1366.06
08:15:19|1366.06
08:15:20|1366.06
08:15:22|1366.16
08:15:23|1366.16
08:15:23|1366.16
08:15:25|1366.16
08:15:25|1366.16
08:15:26|1366.16
08:15:27|1366.17
08:15:28|1366.17
08:15:29|1366.17
08:15:30|1366.17
08:15:31|1366.17
08:15:33|1366.17
08:15:33|1366.17
08:15:34|1366.17
08:15:36|1366.17
08:15:36|1366.17
08:15:38|1366.36
08:15:39|1366.42
08:15:40|1366.46
08:15:41|1366.46
08:15:43|1366.46
08:15:45|1366.46
08:15:45|1366.46
08:15:47|1366.35
08:15:48|1366.35
08:15:49|1366.35
08:15:49|1366.35
08:15:50|1366.26
08:15:52|1366.26
08:15:52|1366.26
08:15:54|1366.26
08:15:55|1366.26
08:15:55|1366.26
08:15:57|1366.26
08:15:57|1366.26
08:15:59|1366.26
08:16:00|1366.26
08:16:01|1366.26
08:16:02|1366.26
08:16:03|1366.26
08:16:04|1366.26
08:16:05|1366.26
08:16:06|1366.26
08:16:07|1366.3
08:16:08|1366.3
08:16:09|1366.33
08:16:10|1366.33
08:16:12|1366.33
08:16:13|1366.32
08:16:14|1366.32
08:16:15|1366.32
08:16:16|1366.32
08:16:17|1366.32
08:16:18|1366.32
08:16:19|1366.32
08:16:20|1366.32
08:16:22|1366.32
08:16:23|1366.22
08:16:24|1366.22
08:16:25|1366.22
08:16:26|1366.25
08:16:27|1366.45
08:16:28|1366.45
08:16:29|1366.45
08:16:30|1366.45
08:16:31|1366.3
08:16:32|1366.3
08:16:33|1366.3
08:16:34|1366.3
08:16:35|1366.3
08:16:36|1366.39
08:16:37|1366.39
08:16:38|1366.39
08:16:39|1366.39
08:16:40|1366.39
08:16:41|1366.39
08:16:42|1366.39
08:16:44|1366.39
08:16:45|1366.39
08:16:47|1366.39
08:16:48|1366.39
08:16:49|1366.39
08:16:51|1366.39
08:16:52|1366.39
08:16:53|1366.38
08:16:53|1366.38
08:16:54|1366.38
08:16:55|1366.38
08:16:56|1366.38
08:16:57|1366.38
08:16:58|1366.38
08:16:59|1366.38
08:17:01|1366.38
08:17:01|1366.38
08:17:03|1366.38
08:17:05|1366.38
08:17:05|1366.1
08:17:06|1366.1
08:17:07|1366.1
08:17:08|1366.1
08:17:09|1366.1
08:17:10|1366.1
08:17:12|1366.1
08:17:12|1366.1
08:17:13|1366.1
08:17:15|1366.1
08:17:15|1366.1
08:17:16|1366.1
08:17:17|1366.1
08:17:18|1366.1
08:17:20|1366.1
08:17:20|1366.1
08:17:23|1366.18
08:17:23|1366.18
08:17:25|1366.18
08:17:26|1366.18
08:17:26|1366.18
08:17:27|1366.18
08:17:29|1366.18
08:17:29|1366.18
08:17:31|1366.18
08:17:31|1366.18
08:17:33|1366.18
08:17:33|1366.18
08:17:35|1366.18
08:17:36|1366.18
08:17:36|1366.18
08:17:38|1366.18
08:17:38|1366.18
08:17:40|1366.18
08:17:40|1366.18
08:17:42|1366.18
08:17:43|1366.18
08:17:44|1366.18
08:17:45|1366.18
08:17:46|1366.18
08:17:47|1366.18
08:17:49|1366.18
08:17:51|1366.16
08:17:53|1366.16
08:17:53|1366.16
08:17:54|1366.16
08:17:55|1366.16
08:17:57|1366.16
08:17:58|1366.16
08:17:59|1366.16
08:17:59|1366.16
08:18:01|1366.16
08:18:02|1366.16
08:18:03|1366.16
08:18:04|1366.16
08:18:04|1366.16
08:18:06|1366.16
08:18:07|1366.16
08:18:08|1366.16
08:18:10|1366.16
08:18:11|1366.16
08:18:12|1366.16
08:18:13|1366.16
08:18:14|1366.16
08:18:15|1366.16
08:18:16|1366.16
08:18:17|1366.16
08:18:19|1366.16
08:18:19|1366.16
08:18:20|1366.07
08:18:22|1366.07
08:18:23|1366.07
08:18:23|1366.07
08:18:24|1366.07
08:18:25|1366.07
08:18:26|1366.02
08:18:27|1366.02
08:18:28|1366.02
08:18:30|1366.02
08:18:30|1366.02
08:18:31|1366.02
08:18:33|1366.02
08:18:34|1366.02
08:18:34|1366.02
08:18:35|1366.02
08:18:37|1366.02
08:18:37|1366.02
08:18:38|1366.02
08:18:40|1366.02
08:18:41|1366.02
08:18:42|1366.02
08:18:43|1366.02
08:18:44|1366.02
08:18:45|1366.02
08:18:46|1366.02
08:18:47|1366.02
08:18:48|1366.02
08:18:50|1366.02
08:18:50|1366.02
08:18:51|1366.02
08:18:53|1366.02
08:18:55|1366.1
08:18:55|1366.1
08:18:57|1366.1
08:18:58|1366.1
08:18:59|1366.1
08:18:59|1366.1
08:19:00|1366.1
08:19:02|1366.1
08:19:02|1366.1
08:19:04|1366.1
08:19:05|1366.1
08:19:06|1366.1
08:19:07|1366.1
08:19:08|1366.1
08:19:09|1366.1
08:19:10|1366.1
08:19:11|1366.1
08:19:12|1366.1
08:19:13|1366.1
08:19:14|1366.1
08:19:15|1366.1
08:19:16|1366.1
08:19:17|1366.1
08:19:18|1366.1
08:19:19|1366.1
08:19:20|1366.16
08:19:21|1366.16
08:19:22|1366.16
08:19:23|1366.16
08:19:24|1366.15
08:19:25|1366.15
08:19:26|1366.15
08:19:27|1366.15
08:19:28|1366.15
08:19:29|1366.15
08:19:30|1366.15
08:19:31|1366.1
08:19:32|1366.1
08:19:34|1366.1
08:19:34|1366.1
08:19:37|1366.1
08:19:37|1366.13
08:19:39|1366.16
08:19:39|1366.16
08:19:40|1366.15
08:19:42|1366.15
08:19:42|1366.15
08:19:44|1366.15
08:19:44|1366.15
08:19:46|1366.15
08:19:47|1366.15
08:19:48|1366.15
08:19:49|1366.15
08:19:50|1366.15
08:19:51|1366.15
08:19:52|1366.04
08:19:53|1366.04
08:19:54|1366.04
08:19:55|1366.04
08:19:56|1366.04
08:19:58|1366.04
08:19:59|1366.04
08:19:59|1366.04
08:20:01|1366.04
08:20:01|1366.04
08:20:03|1366.04
08:20:04|1366.03
08:20:05|1366.03
08:20:06|1366.03
08:20:07|1366.03
08:20:08|1366.04
08:20:09|1366.04
08:20:10|1366.04
08:20:11|1366.04
08:20:12|1366.03
08:20:13|1366.03
08:20:15|1366.03
08:20:15|1366.03
08:20:16|1366.03
08:20:17|1366.03
08:20:18|1366.03
08:20:20|1366.03
08:20:22|1366.02
08:20:23|1365.99
08:20:24|1365.99
08:20:24|1365.99
08:20:26|1365.99
08:20:26|1365.99
08:20:28|1365.99
08:20:28|1365.92
08:20:30|1365.92
08:20:31|1365.92
08:20:32|1365.92
08:20:32|1365.85
08:20:34|1365.85
08:20:35|1365.85
08:20:36|1365.85
08:20:37|1365.85
08:20:38|1365.85
08:20:38|1365.85
08:20:40|1365.59
08:20:41|1365.59
08:20:41|1365.57
08:20:43|1365.57
08:20:44|1365.57
08:20:45|1365.57
08:20:46|1365.57
08:20:47|1365.57
08:20:47|1365.57
08:20:50|1365.57
08:20:51|1365.57
08:20:53|1365.57
08:20:53|1365.57
08:20:54|1365.57
08:20:56|1365.57
08:20:57|1365.57
08:20:58|1365.57
08:20:59|1365.57
08:21:00|1365.57
08:21:01|1365.57
08:21:02|1365.57
08:21:03|1365.5
08:21:04|1365.51
08:21:05|1365.5
08:21:06|1365.5
08:21:07|1365.5
08:21:08|1365.5
08:21:09|1365.61
08:21:10|1365.61
08:21:11|1365.61
08:21:12|1365.61
08:21:13|1365.61
08:21:14|1365.61
08:21:15|1365.6
08:21:16|1365.6
08:21:17|1365.6
08:21:18|1365.6
08:21:19|1365.6
08:21:20|1365.6
08:21:22|1365.6
08:21:23|1365.61
08:21:24|1365.61
08:21:25|1365.61
08:21:26|1365.6
08:21:27|1365.6
08:21:28|1365.6
08:21:29|1365.6
08:21:30|1365.6
08:21:31|1365.6
08:21:32|1365.6
08:21:34|1365.6
08:21:35|1365.6
08:21:35|1365.6
08:21:36|1365.64
08:21:37|1365.64
08:21:39|1365.64
08:21:39|1365.64
08:21:41|1365.75
08:21:42|1365.75
08:21:43|1365.75
08:21:44|1365.75
08:21:45|1365.75
08:21:46|1365.75
08:21:47|1365.75
08:21:49|1365.75
08:21:50|1365.75
08:21:51|1365.74
08:21:53|1365.74
08:21:54|1365.74
08:21:54|1365.74
08:21:55|1365.74
08:21:57|1365.68
08:21:57|1365.68
08:21:59|1365.68
08:22:00|1365.68
08:22:00|1365.68
08:22:02|1365.68
08:22:03|1365.8
08:22:04|1365.8
08:22:05|1365.8
08:22:06|1365.8
08:22:06|1365.8
08:22:08|1365.8
08:22:10|1365.8
08:22:11|1365.8
08:22:12|1365.8
08:22:13|1365.8
08:22:14|1365.8
08:22:15|1365.8
08:22:15|1365.81
08:22:17|1365.81
08:22:17|1365.81
08:22:18|1365.81
08:22:20|1365.81
08:22:21|1365.78
08:22:21|1365.78
08:22:23|1365.78
08:22:23|1365.78
08:22:25|1365.76
08:22:26|1365.76
08:22:28|1365.76
08:22:28|1365.76
08:22:30|1365.76
08:22:31|1365.76
08:22:32|1365.7
08:22:33|1365.7
08:22:33|1365.7
08:22:34|1365.7
08:22:35|1365.7
08:22:36|1365.7
08:22:37|1365.7
08:22:38|1365.7
08:22:40|1365.7
08:22:41|1365.7
08:22:42|1365.7
08:22:42|1365.7
08:22:44|1365.7
08:22:45|1365.7
08:22:46|1365.7
08:22:46|1365.7
08:22:47|1365.33
08:22:48|1365.33
08:22:50|1365.33
08:22:52|1365.33
08:22:52|1365.33
08:22:53|1365.33
08:22:54|1365.5
08:22:55|1365.5
08:22:57|1365.5
08:22:57|1365.5
08:22:58|1365.5
08:22:59|1365.37
08:23:01|1365.26
08:23:01|1365.26
08:23:03|1365.35
08:23:04|1365.35
08:23:05|1365.32
08:23:05|1365.32
08:23:07|1365.32
08:23:08|1365.32
08:23:09|1365.32
08:23:10|1365.32
08:23:11|1365.32
08:23:12|1365.32
08:23:13|1365.32
08:23:14|1365.32
08:23:15|1365.32
08:23:16|1365.32
08:23:18|1365.11
08:23:18|1365.11
08:23:20|1365.11
08:23:21|1365.11
08:23:22|1365.11
08:23:24|1365.11
08:23:25|1365.11
08:23:26|1365.11
08:23:27|1365.11
08:23:28|1365.11
08:23:29|1365.11
08:23:30|1365.
08:23:31|1365.
08:23:32|1364.7
08:23:33|1364.7
08:23:34|1364.7
08:23:35|1364.7
08:23:37|1364.7
08:23:38|1364.7
08:23:39|1364.7
08:23:40|1364.7
08:23:41|1364.7
08:23:41|1364.7
08:23:43|1364.7
08:23:44|1364.7
08:23:45|1364.7
08:23:46|1364.7
08:23:47|1364.84
08:23:48|1364.84
08:23:49|1364.84
08:23:50|1364.84
08:23:51|1363.13
08:23:52|1362.94
08:23:54|1363.61
08:23:56|1363.67
08:23:56|1363.67
08:23:57|1363.71
08:23:58|1363.67
08:23:59|1363.67
08:24:00|1363.67
08:24:01|1363.4
08:24:02|1363.63
08:24:03|1363.63
08:24:04|1363.63
08:24:06|1363.63
08:24:07|1363.63
08:24:07|1363.63
08:24:09|1363.63
08:24:10|1363.63
08:24:12|1363.7
08:24:12|1363.7
08:24:13|1363.74
08:24:14|1363.74
08:24:15|1363.8
08:24:16|1363.8
08:24:17|1363.8
08:24:18|1363.79
08:24:19|1363.79
08:24:21|1363.76
08:24:22|1363.76
08:24:23|1363.76
08:24:24|1363.76
08:24:25|1363.76
08:24:27|1363.76
08:24:28|1363.76
08:24:28|1363.76
08:24:29|1363.76
08:24:30|1363.76
08:24:31|1363.76
08:24:32|1363.76
08:24:34|1363.76
08:24:34|1363.68
08:24:35|1363.68
08:24:37|1363.34
08:24:37|1363.34
08:24:39|1363.34
08:24:40|1363.23
08:24:41|1363.23
08:24:42|1363.23
08:24:43|1363.23
08:24:45|1363.23
08:24:45|1363.23
08:24:46|1363.23
08:24:47|1363.23
08:24:48|1363.23
08:24:49|1363.23
08:24:51|1363.23
08:24:52|1363.23
08:24:54|1363.23
08:24:56|1363.23
08:24:57|1363.23
08:24:58|1363.23
08:24:59|1363.23
08:25:01|1363.23
08:25:02|1363.23
08:25:03|1363.23
08:25:04|1363.23
08:25:04|1362.7
08:25:06|1362.94
08:25:07|1362.94
08:25:08|1362.94
08:25:09|1362.94
08:25:10|1362.94
08:25:11|1362.94
08:25:13|1363.06
08:25:13|1363.06
08:25:14|1363.06
08:25:15|1363.06
08:25:17|1363.44
08:25:18|1363.44
08:25:18|1363.44
08:25:19|1363.44
08:25:21|1363.44
08:25:21|1363.44
08:25:22|1363.44
08:25:25|1363.44
08:25:25|1363.44
08:25:27|1363.54
08:25:28|1363.54
08:25:29|1363.54
08:25:30|1363.54
08:25:31|1363.54
08:25:32|1363.54
08:25:33|1363.54
08:25:34|1363.54
08:25:35|1363.54
08:25:36|1363.2
08:25:37|1363.05
08:25:38|1363.05
08:25:40|1363.05
08:25:41|1363.05
08:25:41|1363.05
08:25:42|1362.93
08:25:43|1362.93
08:25:45|1362.93
08:25:45|1362.93
08:25:46|1362.93
08:25:47|1362.93
08:25:48|1362.93
08:25:49|1362.93
08:25:52|1362.93
08:25:53|1362.93
08:25:54|1362.93
08:25:56|1362.93
08:25:57|1362.93
08:25:58|1362.96
08:25:59|1362.96
08:26:00|1362.96
08:26:01|1362.96
08:26:02|1362.96
08:26:04|1362.96
08:26:06|1362.96
08:26:06|1362.96
08:26:07|1362.96
08:26:09|1362.96
08:26:09|1362.96
08:26:10|1362.96
08:26:11|1362.96
08:26:13|1362.64
08:26:13|1362.64
08:26:15|1362.57
08:26:15|1362.28
08:26:16|1361.9
08:26:18|1362.36
08:26:19|1362.36
08:26:20|1362.17
08:26:21|1362.61
08:26:22|1362.61
08:26:23|1362.61
08:26:24|1362.61
08:26:25|1362.61
08:26:26|1362.61
08:26:27|1362.61
08:26:28|1362.61
08:26:29|1362.61
08:26:30|1362.61
08:26:31|1362.61
08:26:32|1362.61
08:26:33|1362.55
08:26:34|1362.55
08:26:35|1362.55
08:26:36|1362.53
08:26:37|1362.53
08:26:38|1362.53
08:26:39|1362.53
08:26:40|1362.53
08:26:41|1362.54
08:26:42|1362.54
08:26:43|1362.53
08:26:44|1361.54
08:26:45|1361.54
08:26:46|1361.66
08:26:47|1361.66
08:26:48|1361.66
08:26:49|1361.6
08:26:51|1361.49
08:26:52|1361.41
08:26:53|1361.41
08:26:55|1361.41
08:26:56|1361.29
08:26:57|1361.29
08:26:58|1361.29
08:26:59|1361.29
08:27:00|1361.62
08:27:02|1361.62
08:27:03|1361.62
08:27:04|1361.62
08:27:05|1361.62
08:27:07|1361.62
08:27:08|1361.62
08:27:09|1361.62
08:27:10|1361.62
08:27:11|1361.62
08:27:12|1361.62
08:27:13|1362.41
08:27:14|1362.41
08:27:15|1362.41
08:27:16|1362.41
08:27:17|1362.59
08:27:19|1362.59
08:27:20|1362.59
08:27:20|1362.59
08:27:22|1362.65
08:27:23|1363.03
08:27:24|1363.03
08:27:25|1363.03
08:27:26|1363.03
08:27:27|1363.03
08:27:27|1363.03
08:27:28|1363.03
08:27:30|1363.03
08:27:31|1363.18
08:27:31|1363.18
08:27:33|1363.18
08:27:34|1363.18
08:27:35|1363.18
08:27:36|1363.18
08:27:38|1363.18
08:27:38|1363.18
08:27:40|1363.18
08:27:40|1363.18
08:27:41|1363.18
08:27:42|1363.18
08:27:43|1363.18
08:27:44|1363.18
08:27:45|1363.18
08:27:46|1363.18
08:27:47|1363.18
08:27:49|1363.18
08:27:49|1363.18
08:27:51|1363.18
08:27:51|1363.18
08:27:52|1363.18
08:27:53|1363.18
08:27:55|1363.18
08:27:56|1363.18
08:27:57|1363.18
08:27:59|1363.18
08:27:59|1363.18
08:28:02|1363.18
08:28:02|1363.18
08:28:04|1363.18
08:28:04|1363.18
08:28:05|1363.11
08:28:06|1363.11
08:28:07|1363.11
08:28:09|1363.03
08:28:10|1363.03
08:28:10|1363.03
08:28:11|1362.95
08:28:12|1362.95
08:28:14|1362.95
08:28:14|1362.95
08:28:15|1362.95
08:28:16|1362.95
08:28:18|1362.95
08:28:18|1362.95
08:28:19|1362.89
08:28:20|1362.89
08:28:22|1362.89
08:28:22|1362.89
08:28:23|1362.68
08:28:24|1362.68
08:28:25|1362.68
08:28:26|1362.68
08:28:28|1362.68
08:28:28|1362.57
08:28:29|1362.57
08:28:31|1362.57
08:28:31|1362.57
08:28:33|1362.53
08:28:35|1362.53
08:28:35|1362.53
08:28:36|1362.53
08:28:37|1362.53
08:28:39|1362.52
08:28:39|1362.52
08:28:41|1362.52
08:28:42|1362.52
08:28:42|1362.52
08:28:43|1362.52
08:28:45|1362.52
08:28:46|1362.52
08:28:47|1362.52
08:28:48|1362.52
08:28:49|1362.52
08:28:50|1362.52
08:28:50|1362.52
08:28:51|1362.52
08:28:53|1362.52
08:28:54|1362.52
08:28:55|1362.52
08:28:56|1362.52
08:28:58|1362.64
08:28:59|1362.64
08:29:00|1362.64
08:29:01|1362.64
08:29:02|1362.64
08:29:02|1362.64
08:29:04|1362.59
08:29:05|1362.59
08:29:06|1362.59
08:29:07|1362.59
08:29:08|1362.7
08:29:09|1362.7
08:29:10|1362.82
08:29:11|1362.81
08:29:12|1362.89
08:29:13|1362.89
08:29:14|1362.89
08:29:15|1362.89
08:29:16|1362.89
08:29:17|1362.89
08:29:18|1362.89
08:29:20|1362.89
08:29:20|1362.89
08:29:21|1362.89
08:29:23|1362.62
08:29:23|1362.62
08:29:25|1362.62
08:29:26|1362.62
08:29:26|1362.62
08:29:28|1362.62
08:29:28|1362.62
08:29:30|1362.62
08:29:31|1362.62
08:29:32|1362.62
08:29:33|1362.62
08:29:34|1362.62
08:29:35|1362.62
08:29:36|1362.62
08:29:37|1362.62
08:29:38|1362.62
08:29:39|1362.62
08:29:39|1362.62
08:29:40|1362.62
08:29:42|1362.62
08:29:43|1362.62
08:29:44|1362.55
08:29:45|1362.55
08:29:46|1362.55
08:29:48|1362.55
08:29:48|1362.55
08:29:49|1362.6
08:29:50|1362.6
08:29:51|1362.6
08:29:52|1362.6
08:29:54|1362.6
08:29:55|1362.6
08:29:57|1362.6
08:29:57|1362.6
08:30:00|1362.6
08:30:01|1362.6
08:30:03|1362.6
08:30:05|1362.6
08:30:06|1362.6
08:30:07|1362.6
08:30:08|1362.6
08:30:10|1362.6
08:30:10|1362.6
08:30:12|1362.6
08:30:13|1362.6
08:30:14|1362.65
08:30:16|1362.65
08:30:16|1362.65
08:30:17|1362.65
08:30:18|1362.67
08:30:19|1362.67
08:30:20|1362.64
08:30:22|1362.64
08:30:22|1362.64
08:30:23|1362.64
08:30:25|1362.64
08:30:26|1362.64
08:30:27|1362.64
08:30:27|1362.64
08:30:28|1362.64
08:30:30|1362.67
08:30:31|1362.74
08:30:32|1362.75
08:30:34|1362.75
08:30:35|1362.75
08:30:35|1362.75
08:30:36|1362.75
08:30:38|1362.92
08:30:39|1362.92
08:30:40|1362.92
08:30:41|1362.92
08:30:42|1362.92
08:30:43|1362.92
08:30:44|1362.92
08:30:45|1362.95
08:30:45|1362.95
08:30:48|1362.95
08:30:49|1362.95
08:30:50|1362.95
08:30:51|1362.95
08:30:52|1362.95
08:30:52|1362.95
08:30:54|1362.95
08:30:55|1362.95
08:30:56|1363.08
08:30:57|1363.08
08:30:59|1363.08
08:31:00|1363.08
08:31:01|1363.08
08:31:02|1363.08
08:31:02|1363.08
08:31:04|1363.08
08:31:04|1363.08
08:31:06|1363.08
08:31:07|1363.08
08:31:08|1363.21
08:31:09|1363.21
08:31:10|1363.21
08:31:11|1363.21
08:31:12|1363.18
08:31:13|1363.18
08:31:14|1363.18
08:31:15|1363.18
08:31:16|1363.18
08:31:17|1363.18
08:31:18|1363.18
08:31:19|1363.18
08:31:20|1363.25
08:31:21|1363.25
08:31:22|1363.25
08:31:23|1363.25
08:31:25|1363.25
08:31:25|1363.25
08:31:27|1363.25
08:31:28|1363.25
08:31:29|1363.25
08:31:30|1363.58
08:31:31|1363.58
08:31:32|1363.58
08:31:33|1363.58
08:31:34|1363.58
08:31:36|1363.58
08:31:36|1363.58
08:31:37|1363.71
08:31:38|1363.71
08:31:39|1363.71
08:31:41|1363.71
08:31:43|1363.71
08:31:43|1363.71
08:31:44|1363.71
08:31:46|1363.71
08:31:47|1363.71
08:31:48|1363.71
08:31:50|1363.71
08:31:51|1363.71
08:31:51|1363.71
08:31:52|1363.71
08:31:53|1363.71
08:31:55|1363.71
08:31:55|1363.71
08:31:57|1363.75
08:31:58|1363.75
08:31:59|1363.75
08:32:00|1363.67
08:32:01|1363.67
08:32:02|1363.7
08:32:03|1363.7
08:32:04|1363.7
08:32:05|1363.7
08:32:05|1363.7
08:32:07|1363.7
08:32:08|1363.7
08:32:09|1363.7
08:32:10|1363.7
08:32:11|1363.7
08:32:12|1363.7
08:32:13|1363.7
08:32:14|1363.7
08:32:15|1363.7
08:32:16|1363.7
08:32:17|1363.7
08:32:18|1363.7
08:32:19|1363.7
08:32:20|1363.7
08:32:21|1363.7
08:32:22|1363.7
08:32:24|1363.7
08:32:24|1363.76
08:32:25|1363.76
08:32:26|1363.76
08:32:27|1363.76
08:32:29|1363.76
08:32:29|1363.76
08:32:31|1363.76
08:32:32|1363.76
08:32:33|1363.76
08:32:34|1363.76
08:32:34|1363.67
08:32:36|1363.75
08:32:36|1363.75
08:32:37|1363.75
08:32:39|1363.66
08:32:40|1363.66
08:32:41|1363.66
08:32:42|1363.66
08:32:42|1363.66
08:32:44|1363.66
08:32:45|1363.66
08:32:46|1363.66
08:32:47|1363.66
08:32:47|1363.66
08:32:49|1363.66
08:32:50|1363.72
08:32:50|1363.72
08:32:51|1363.76
08:32:54|1363.76
08:32:54|1363.76
08:32:56|1363.76
08:32:57|1363.76
08:32:58|1363.76
08:33:00|1363.76
08:33:01|1363.76
08:33:02|1363.76
08:33:03|1363.76
08:33:04|1363.76
08:33:05|1363.76
08:33:06|1363.76
08:33:07|1363.76
08:33:08|1363.75
08:33:09|1363.75
08:33:10|1363.75
08:33:11|1363.75
08:33:12|1363.75
08:33:13|1363.75
08:33:14|1363.75
08:33:15|1363.75
08:33:16|1363.75
08:33:17|1363.75
08:33:18|1363.76
08:33:19|1363.76
08:33:20|1363.76
08:33:21|1363.76
08:33:22|1363.76
08:33:23|1363.76
08:33:24|1363.76
08:33:25|1363.76
08:33:26|1363.76
08:33:27|1363.76
08:33:28|1363.76
08:33:29|1363.76
08:33:30|1363.76
08:33:31|1363.76
08:33:32|1363.76
08:33:33|1363.76
08:33:34|1363.76
08:33:36|1363.76
08:33:38|1363.76
08:33:38|1363.76
08:33:40|1363.75
08:33:41|1363.75
08:33:42|1363.75
08:33:43|1363.75
08:33:44|1363.75
08:33:45|1363.75
08:33:46|1363.75
08:33:48|1363.75
08:33:49|1363.75
08:33:50|1363.75
08:33:51|1363.76
08:33:53|1363.76
08:33:53|1363.76
08:33:54|1363.76
08:33:55|1363.76
08:33:56|1363.76
08:33:57|1363.76
08:33:58|1363.76
08:33:59|1363.76
08:34:01|1363.76
08:34:02|1363.76
08:34:02|1363.71
08:34:04|1363.71
08:34:05|1363.47
08:34:06|1363.47
08:34:06|1363.47
08:34:08|1363.32
08:34:09|1363.32
08:34:10|1363.32
08:34:11|1363.32
08:34:12|1363.32
08:34:13|1363.24
08:34:14|1363.24
08:34:15|1363.24
08:34:16|1363.24
08:34:17|1363.06
08:34:18|1363.06
08:34:20|1363.08
08:34:21|1363.08
08:34:22|1363.08
08:34:23|1363.08
08:34:24|1363.08
08:34:26|1363.08
08:34:27|1363.34
08:34:27|1363.34
08:34:29|1363.34
08:34:30|1363.34
08:34:30|1363.34
08:34:32|1363.38
08:34:33|1363.38
08:34:35|1363.38
08:34:36|1363.38
08:34:37|1363.38
08:34:37|1363.38
08:34:39|1363.38
08:34:41|1363.38
08:34:41|1363.42
08:34:43|1363.42
08:34:44|1363.42
08:34:45|1363.42
08:34:45|1363.42
08:34:47|1363.42
08:34:47|1363.42
08:34:48|1363.42
08:34:49|1363.42
08:34:52|1363.42
08:34:52|1363.42
08:34:53|1363.42
08:34:54|1363.42
08:34:55|1363.41
08:34:56|1363.41
08:34:57|1363.41
08:34:58|1363.41
08:35:00|1363.41
08:35:00|1363.41
08:35:01|1363.41
08:35:02|1363.41
08:35:04|1363.42
08:35:05|1363.42
08:35:06|1363.42
08:35:07|1363.42
08:35:08|1363.42
08:35:10|1363.42
08:35:11|1363.42
08:35:12|1363.42
08:35:14|1363.42
08:35:14|1363.42
08:35:15|1363.42
08:35:17|1363.42
08:35:18|1363.42
08:35:19|1363.42
08:35:20|1363.42
08:35:21|1363.42
08:35:22|1363.42
08:35:23|1363.42
08:35:24|1363.41
08:35:25|1363.42
08:35:26|1363.42
08:35:27|1363.42
08:35:28|1363.42
08:35:29|1363.42
08:35:30|1363.42
08:35:31|1363.42
08:35:32|1363.42
08:35:34|1363.42
08:35:35|1363.42
08:35:36|1363.42
08:35:37|1363.42
08:35:39|1363.42
08:35:40|1363.42
08:35:41|1363.42
08:35:42|1363.42
08:35:43|1363.42
08:35:44|1363.42
08:35:45|1363.42
08:35:46|1363.42
08:35:47|1363.42
08:35:48|1363.42
08:35:48|1363.42
08:35:49|1363.42
08:35:51|1363.42
08:35:52|1363.42
08:35:54|1363.42
08:35:54|1363.42
08:35:55|1363.42
08:35:56|1363.42
08:35:57|1363.42
08:35:58|1363.42
08:35:59|1363.42
08:36:01|1363.52
08:36:01|1363.52
08:36:03|1363.52
08:36:03|1363.52
08:36:06|1363.52
08:36:06|1363.52
08:36:08|1363.51
08:36:09|1363.51
08:36:10|1363.41
08:36:11|1363.41
08:36:12|1363.41
08:36:13|1363.41
08:36:14|1363.41
08:36:15|1363.41
08:36:17|1363.41
08:36:17|1363.41
08:36:19|1363.41
08:36:20|1363.41
08:36:21|1363.39
08:36:22|1363.39
08:36:23|1363.39
08:36:24|1363.44
08:36:25|1363.39
08:36:26|1363.39
08:36:27|1363.39
08:36:28|1363.39
08:36:29|1363.39
08:36:30|1363.39
08:36:31|1363.39
08:36:32|1363.39
08:36:33|1363.39
08:36:34|1363.39
08:36:35|1363.39
08:36:37|1363.39
08:36:37|1363.39
08:36:39|1363.39
08:36:40|1363.39
08:36:41|1363.39
08:36:42|1363.39
08:36:43|1363.39
08:36:44|1363.39
08:36:45|1363.39
08:36:46|1363.39
08:36:47|1363.39
08:36:48|1363.39
08:36:49|1363.39
08:36:50|1363.39
08:36:52|1363.39
08:36:52|1363.39
08:36:53|1363.39
08:36:54|1363.39
08:36:55|1363.39
08:36:56|1363.39
08:36:58|1363.39
08:36:58|1363.39
08:36:59|1363.39
08:37:00|1363.39
08:37:01|1363.39
08:37:03|1363.39
08:37:05|1363.39
08:37:06|1363.39
08:37:07|1363.39
08:37:08|1363.39
08:37:09|1363.39
08:37:11|1363.39
08:37:12|1363.41
08:37:13|1363.41
08:37:13|1363.41
08:37:14|1363.41
08:37:16|1363.41
08:37:16|1363.41
08:37:18|1363.41
08:37:19|1363.41
08:37:20|1363.41
08:37:21|1363.41
08:37:22|1363.41
08:37:23|1363.41
08:37:24|1363.41
08:37:25|1363.41
08:37:26|1363.41
08:37:27|1363.41
08:37:28|1363.29
08:37:29|1363.28
08:37:31|1363.28
08:37:31|1363.28
08:37:32|1363.25
08:37:33|1363.25
08:37:34|1363.25
08:37:36|1363.25
08:37:36|1363.25
08:37:38|1363.25
08:37:38|1363.25
08:37:39|1363.06
08:37:40|1363.06
08:37:42|1363.06
08:37:43|1363.06
08:37:44|1363.06
08:37:44|1363.06
08:37:45|1363.06
08:37:47|1363.06
08:37:48|1363.06
08:37:49|1363.06
08:37:51|1363.06
08:37:51|1363.06
08:37:52|1363.06
08:37:53|1363.06
08:37:55|1363.06
08:37:55|1363.06
08:37:57|1363.06
08:37:58|1363.03
08:37:59|1363.03
08:38:00|1363.03
08:38:01|1363.03
08:38:02|1363.03
08:38:04|1363.03
08:38:05|1363.07
08:38:07|1363.07
08:38:08|1363.07
08:38:10|1363.07
08:38:11|1363.07
08:38:12|1363.07
08:38:13|1363.03
08:38:14|1363.03
08:38:15|1363.03
08:38:16|1363.03
08:38:17|1363.14
08:38:19|1363.12
08:38:20|1363.12
08:38:21|1363.12
08:38:22|1363.12
08:38:22|1363.12
08:38:24|1363.12
08:38:24|1363.12
08:38:25|1363.12
08:38:26|1363.12
08:38:28|1363.12
08:38:29|1363.12
08:38:29|1363.12
08:38:30|1363.12
08:38:32|1363.12
08:38:33|1363.12
08:38:34|1363.16
08:38:35|1363.16
08:38:36|1363.16
08:38:37|1363.15
08:38:38|1363.16
08:38:38|1363.16
08:38:40|1363.16
08:38:41|1363.16
08:38:43|1363.14
08:38:44|1363.14
08:38:45|1363.14
08:38:46|1363.13
08:38:47|1363.13
08:38:48|1363.13
08:38:49|1363.13
08:38:50|1363.13
08:38:51|1363.13
08:38:52|1363.13
08:38:53|1363.13
08:38:54|1363.13
08:38:55|1363.13
08:38:56|1363.13
08:38:57|1363.35
08:38:58|1363.35
08:38:59|1363.35
08:39:00|1363.35
08:39:01|1363.35
08:39:02|1363.35
08:39:03|1363.35
08:39:04|1363.35
08:39:05|1363.35
08:39:06|1363.35
08:39:08|1363.34
08:39:09|1363.42
08:39:10|1363.49
08:39:10|1363.49
08:39:12|1363.5
08:39:13|1363.5
08:39:14|1363.5
08:39:14|1363.5
08:39:16|1363.5
08:39:17|1363.5
08:39:18|1363.5
08:39:19|1363.5
08:39:19|1363.5
08:39:21|1363.5
08:39:21|1363.5
08:39:23|1363.5
08:39:24|1363.5
08:39:25|1363.5
08:39:26|1363.5
08:39:28|1363.53
08:39:28|1363.53
08:39:29|1363.53
08:39:31|1363.53
08:39:31|1363.53
08:39:32|1363.53
08:39:33|1363.53
08:39:35|1363.53
08:39:36|1363.53
08:39:36|1363.53
08:39:38|1363.53
08:39:40|1363.53
08:39:40|1363.53
08:39:41|1363.53
08:39:42|1363.53
08:39:43|1363.53
08:39:44|1363.53
08:39:45|1363.53
08:39:47|1363.53
08:39:47|1363.53
08:39:48|1363.53
08:39:50|1363.53
08:39:50|1363.53
08:39:51|1363.53
08:39:52|1363.53
08:39:54|1363.53
08:39:55|1363.53
08:39:55|1363.53
08:39:56|1363.53
08:39:57|1363.53
08:39:58|1363.53
08:39:59|1363.53
08:40:00|1363.53
08:40:01|1363.53
08:40:03|1363.49
08:40:04|1363.49
08:40:06|1363.49
08:40:06|1363.49
08:40:08|1363.49
08:40:09|1363.49
08:40:09|1363.53
08:40:10|1363.53
08:40:12|1363.53
08:40:14|1363.53
08:40:16|1363.53
08:40:16|1363.53
08:40:17|1363.53
08:40:18|1363.53
08:40:19|1363.53
08:40:21|1363.53
08:40:22|1363.53
08:40:23|1363.53
08:40:24|1363.53
08:40:25|1363.53
08:40:26|1363.53
08:40:27|1363.53
08:40:27|1363.53
08:40:29|1363.53
08:40:30|1363.53
08:40:31|1363.53
08:40:32|1363.53
08:40:33|1363.53
08:40:34|1363.53
08:40:35|1363.53
08:40:36|1363.53
08:40:37|1363.53
08:40:38|1363.53
08:40:39|1363.53
08:40:41|1363.53
08:40:42|1363.53
08:40:43|1363.53
08:40:44|1363.53
08:40:46|1363.58
08:40:46|1363.58
08:40:47|1363.76
08:40:48|1363.76
08:40:49|1363.76
08:40:50|1363.76
08:40:51|1363.76
08:40:52|1363.76
08:40:53|1363.76
08:40:54|1363.76
08:40:55|1363.97
08:40:56|1363.97
08:40:57|1363.97
08:40:58|1363.97
08:40:59|1363.97
08:41:00|1363.97
08:41:01|1363.97
08:41:02|1363.97
08:41:03|1363.97
08:41:04|1363.97
08:41:05|1363.97
08:41:06|1363.97
08:41:08|1363.97
08:41:09|1363.97
08:41:10|1364.08
08:41:12|1364.3
08:41:13|1364.3
08:41:14|1364.3
08:41:15|1364.3
08:41:15|1364.3
08:41:17|1364.3
08:41:18|1364.3
08:41:18|1364.36
08:41:20|1364.36
08:41:20|1364.36
08:41:22|1364.36
08:41:23|1364.36
08:41:24|1364.36
08:41:25|1364.36
08:41:25|1364.36
08:41:27|1364.36
08:41:28|1364.29
08:41:29|1364.29
08:41:30|1364.22
08:41:31|1364.22
08:41:32|1364.22
08:41:33|1364.22
08:41:34|1364.22
08:41:35|1364.22
08:41:36|1364.22
08:41:37|1364.22
08:41:38|1364.22
08:41:39|1364.22
08:41:40|1364.22
08:41:41|1364.22
08:41:42|1364.22
08:41:43|1364.22
08:41:44|1364.22
08:41:45|1364.22
08:41:46|1364.22
08:41:47|1364.22
08:41:48|1364.22
08:41:49|1364.22
08:41:50|1364.22
08:41:51|1364.22
08:41:52|1364.22
08:41:53|1364.22
08:41:54|1364.22
08:41:55|1364.22
08:41:56|1364.22
08:41:57|1364.22
08:41:58|1364.22
08:41:59|1364.22
08:42:00|1364.22
08:42:02|1364.22
08:42:02|1364.22
08:42:04|1364.22
08:42:05|1364.22
08:42:06|1364.22
08:42:07|1364.22
08:42:09|1364.22
08:42:09|1364.22
08:42:10|1364.22
08:42:11|1364.22
08:42:12|1364.22
08:42:14|1364.22
08:42:15|1364.22
08:42:17|1364.22
08:42:18|1364.22
08:42:19|1364.22
08:42:20|1364.22
08:42:21|1364.22
08:42:22|1364.22
08:42:23|1364.22
08:42:24|1364.22
08:42:25|1364.22
08:42:26|1364.22
08:42:27|1364.22
08:42:28|1364.22
08:42:29|1364.22
08:42:31|1364.22
08:42:32|1364.22
08:42:32|1364.22
08:42:33|1364.22
08:42:35|1364.22
08:42:35|1364.22
08:42:37|1364.22
08:42:37|1364.22
08:42:38|1364.22
08:42:40|1364.22
08:42:40|1364.22
08:42:42|1364.22
08:42:42|1364.22
08:42:44|1364.23
08:42:44|1364.23
08:42:46|1364.23
08:42:46|1364.23
08:42:48|1364.23
08:42:49|1364.23
08:42:50|1364.23
08:42:52|1364.23
08:42:53|1364.23
08:42:54|1364.23
08:42:56|1364.23
08:42:56|1364.23
08:42:57|1364.23
08:42:58|1364.23
08:42:59|1364.23
08:43:00|1364.23
08:43:01|1364.09
08:43:03|1364.09
08:43:05|1364.09
08:43:05|1364.09
08:43:07|1364.09
08:43:08|1364.07
08:43:09|1364.07
08:43:11|1364.06
08:43:11|1364.06
08:43:13|1364.06
08:43:13|1364.06
08:43:15|1364.06
08:43:16|1364.06
08:43:17|1364.06
08:43:18|1364.06
08:43:20|1364.06
08:43:20|1364.06
08:43:22|1364.06
08:43:23|1364.06
08:43:23|1364.06
08:43:25|1364.06
08:43:26|1364.06
08:43:27|1364.06
08:43:28|1364.06
08:43:29|1364.06
08:43:30|1364.06
08:43:31|1364.06
08:43:32|1364.06
08:43:33|1364.06
08:43:34|1364.06
08:43:35|1364.06
08:43:36|1364.12
08:43:37|1364.34
08:43:38|1364.34
08:43:39|1364.34
08:43:40|1364.34
08:43:41|1364.34
08:43:42|1364.34
08:43:43|1364.34
08:43:44|1364.34
08:43:45|1364.34
08:43:46|1364.22
08:43:47|1364.22
08:43:48|1364.22
08:43:49|1364.34
08:43:50|1364.4
08:43:52|1364.4
08:43:53|1364.4
08:43:53|1364.4
08:43:54|1364.4
08:43:55|1364.26
08:43:57|1364.12
08:43:57|1364.12
08:43:58|1364.12
08:43:59|1364.12
08:44:00|1364.2
08:44:01|1364.2
08:44:02|1364.2
08:44:03|1364.2
08:44:05|1364.2
08:44:05|1364.2
08:44:06|1364.2
08:44:08|1364.2
08:44:09|1364.2
08:44:09|1364.19
08:44:11|1364.12
08:44:11|1364.12
08:44:14|1364.11
08:44:14|1364.1
08:44:16|1364.1
08:44:17|1364.1
08:44:18|1364.1
08:44:19|1364.1
08:44:20|1364.1
08:44:21|1364.1
08:44:22|1364.1
08:44:23|1364.1
08:44:24|1364.1
08:44:25|1364.1
08:44:26|1364.1
08:44:27|1364.1
08:44:28|1364.1
08:44:29|1364.1
08:44:30|1364.1
08:44:31|1364.1
08:44:32|1364.1
08:44:33|1364.1
08:44:34|1364.1
08:44:35|1364.09
08:44:36|1364.09
08:44:37|1364.09
08:44:38|1364.09
08:44:39|1364.09
08:44:40|1364.09
08:44:41|1364.09
08:44:42|1364.09
08:44:44|1364.09
08:44:45|1364.09
08:44:46|1364.09
08:44:47|1364.09
08:44:48|1364.09
08:44:49|1364.09
08:44:50|1364.09
08:44:51|1364.09
08:44:52|1364.09
08:44:53|1363.98
08:44:53|1363.98
08:44:55|1363.98
08:44:56|1363.98
08:44:57|1363.98
08:44:58|1363.98
08:44:59|1363.98
08:45:00|1363.98
08:45:01|1363.89
08:45:02|1363.89
08:45:02|1363.89
08:45:04|1363.89
08:45:06|1363.89
08:45:06|1363.89
08:45:08|1363.89
08:45:09|1363.89
08:45:11|1363.85
08:45:11|1363.85
08:45:12|1363.65
08:45:13|1363.72
08:45:14|1363.72
08:45:16|1363.72
08:45:17|1363.72
08:45:18|1363.85
08:45:19|1363.85
08:45:20|1363.85
08:45:22|1363.85
08:45:22|1363.85
08:45:23|1363.85
08:45:25|1363.85
08:45:25|1363.85
08:45:26|1363.85
08:45:28|1363.85
08:45:28|1363.85
08:45:29|1363.82
08:45:31|1363.82
08:45:31|1363.82
08:45:32|1363.82
08:45:33|1363.82
08:45:34|1363.82
08:45:35|1363.82
08:45:36|1363.82
08:45:37|1363.82
08:45:39|1363.82
08:45:39|1363.82
08:45:40|1363.82
08:45:42|1363.82
08:45:42|1363.82
08:45:44|1363.82
08:45:44|1363.82
08:45:45|1363.82
08:45:47|1363.82
08:45:48|1363.82
08:45:49|1363.82
08:45:50|1363.82
08:45:50|1363.82
08:45:52|1363.82
08:45:53|1363.82
08:45:55|1363.82
08:45:55|1363.82
08:45:57|1363.82
08:45:58|1363.82
08:45:58|1363.82
08:45:59|1363.82
08:46:01|1363.82
08:46:02|1363.82
08:46:02|1363.82
08:46:04|1363.82
08:46:05|1363.82
08:46:05|1363.82
08:46:06|1363.82
08:46:08|1363.82
08:46:09|1363.82
08:46:09|1363.82
08:46:10|1363.82
08:46:12|1363.82
08:46:13|1363.82
08:46:14|1363.82
08:46:15|1363.82
08:46:17|1363.82
08:46:18|1363.82
08:46:19|1363.82
08:46:20|1363.82
08:46:21|1363.67
08:46:22|1363.66
08:46:23|1363.66
08:46:24|1363.66
08:46:25|1363.66
08:46:26|1363.66
08:46:28|1363.66
08:46:29|1363.66
08:46:30|1363.66
08:46:31|1363.82
08:46:31|1363.99
08:46:33|1363.99
08:46:34|1363.99
08:46:35|1363.99
08:46:36|1363.99
08:46:37|1363.99
08:46:38|1364.03
08:46:39|1364.03
08:46:39|1364.03
08:46:41|1364.03
08:46:42|1364.03
08:46:43|1364.03
08:46:44|1364.03
08:46:46|1364.28
08:46:46|1364.28
08:46:47|1364.28
08:46:49|1364.28
08:46:50|1364.28
08:46:50|1364.28
08:46:51|1364.28
08:46:52|1364.28
08:46:53|1364.28
08:46:55|1364.28
08:46:56|1364.28
08:46:57|1364.28
08:46:58|1364.28
08:46:59|1364.28
08:47:00|1364.28
08:47:01|1364.28
08:47:02|1364.28
08:47:03|1364.28
08:47:04|1364.28
08:47:05|1364.27
08:47:06|1364.27
08:47:07|1364.27
08:47:08|1364.27
08:47:09|1364.27
08:47:10|1364.27
08:47:11|1364.27
08:47:12|1364.27
08:47:13|1364.27
08:47:14|1364.27
08:47:16|1364.27
08:47:17|1364.27
08:47:18|1364.27
08:47:19|1364.27
08:47:20|1364.27
08:47:21|1364.27
08:47:22|1364.27
08:47:24|1364.27
08:47:25|1364.27
08:47:26|1364.27
08:47:27|1364.27
08:47:28|1364.37
08:47:29|1364.37
08:47:30|1364.37
08:47:31|1364.67
08:47:33|1364.67
08:47:33|1364.67
08:47:35|1364.67
08:47:35|1364.67
08:47:36|1364.67
08:47:37|1364.67
08:47:38|1364.67
08:47:39|1364.67
08:47:41|1364.67
08:47:41|1364.67
08:47:42|1364.67
08:47:44|1364.67
08:47:45|1364.67
08:47:45|1364.67
08:47:46|1364.67
08:47:48|1364.67
08:47:49|1364.67
08:47:50|1364.67
08:47:51|1364.67
08:47:52|1364.67
08:47:53|1364.67
08:47:54|1364.67
08:47:54|1364.67
08:47:56|1364.67
08:47:57|1364.67
08:47:58|1364.67
08:47:59|1364.67
08:48:00|1364.67
08:48:01|1364.67
08:48:02|1364.67
08:48:02|1364.67
08:48:04|1364.68
08:48:05|1364.68
08:48:06|1364.68
08:48:07|1364.68
08:48:08|1364.68
08:48:09|1364.68
08:48:10|1364.68
08:48:11|1364.68
08:48:12|1364.68
08:48:13|1364.68
08:48:15|1364.68
08:48:15|1364.67
08:48:17|1364.67
08:48:19|1364.67
08:48:19|1364.67
08:48:21|1364.67
08:48:23|1364.67
08:48:24|1364.67
08:48:25|1364.67
08:48:26|1364.67
08:48:26|1364.57
08:48:28|1364.57
08:48:29|1364.57
08:48:30|1364.57
08:48:30|1364.57
08:48:32|1364.57
08:48:33|1364.57
08:48:34|1364.57
08:48:35|1364.65
08:48:36|1364.65
08:48:37|1364.59
08:48:38|1364.5
08:48:39|1364.47
08:48:39|1364.47
08:48:40|1364.47
08:48:41|1364.47
08:48:43|1364.47
08:48:44|1364.47
08:48:45|1364.47
08:48:46|1364.47
08:48:47|1364.47
08:48:48|1364.47
08:48:49|1364.47
08:48:50|1364.47
08:48:51|1364.47
08:48:52|1364.44
08:48:53|1364.44
08:48:54|1364.44
08:48:55|1364.44
08:48:56|1364.44
08:48:57|1364.44
08:48:58|1364.44
08:48:59|1364.44
08:49:00|1364.44
08:49:01|1364.44
08:49:02|1364.44
08:49:03|1364.44
08:49:05|1364.44
08:49:06|1364.44
08:49:07|1364.36
08:49:09|1364.36
08:49:10|1364.36
08:49:11|1364.35
08:49:12|1364.35
08:49:13|1364.35
08:49:14|1364.35
08:49:16|1364.35
08:49:17|1364.35
08:49:19|1364.35
08:49:20|1364.35
08:49:21|1364.35
08:49:22|1364.35
08:49:23|1364.35
08:49:24|1364.35
08:49:25|1364.35
08:49:26|1364.35
08:49:27|1364.35
08:49:28|1364.36
08:49:29|1364.36
08:49:30|1364.35
08:49:31|1364.35
08:49:32|1364.35
08:49:34|1364.35
08:49:34|1364.16
08:49:35|1364.25
08:49:36|1364.25
08:49:38|1364.25
08:49:39|1364.25
08:49:40|1364.25
08:49:41|1364.25
08:49:42|1364.25
08:49:43|1364.25
08:49:44|1364.25
08:49:45|1364.25
08:49:46|1363.96
08:49:47|1363.96
08:49:48|1363.96
08:49:49|1363.96
08:49:50|1363.96
08:49:51|1363.96
08:49:52|1363.84
08:49:53|1363.84
08:49:55|1363.84
08:49:56|1363.84
08:49:57|1363.84
08:49:58|1363.84
08:49:59|1363.84
08:50:00|1363.84
08:50:00|1363.84
08:50:02|1363.84
08:50:03|1363.84
08:50:04|1363.84
08:50:05|1363.84
08:50:06|1363.84
08:50:07|1363.84
08:50:08|1363.82
08:50:09|1363.82
08:50:10|1363.82
08:50:11|1363.76
08:50:12|1363.76
08:50:13|1363.76
08:50:14|1363.76
08:50:15|1363.76
08:50:16|1363.76
08:50:17|1363.76
08:50:18|1363.76
08:50:19|1363.76
08:50:20|1363.76
08:50:21|1363.68
08:50:23|1363.85
08:50:24|1363.85
08:50:25|1363.85
08:50:26|1363.85
08:50:27|1363.85
08:50:28|1363.85
08:50:29|1363.85
08:50:30|1363.85
08:50:31|1363.85
08:50:32|1363.85
08:50:34|1363.85
08:50:34|1363.85
08:50:35|1363.85
08:50:36|1363.85
08:50:37|1363.85
08:50:38|1363.85
08:50:40|1363.85
08:50:41|1363.85
08:50:42|1363.85
08:50:43|1363.72
08:50:44|1363.72
08:50:45|1363.71
08:50:46|1363.72
08:50:47|1363.73
08:50:48|1364.01
08:50:49|1364.01
08:50:51|1364.01
08:50:53|1364.03
08:50:53|1364.03
08:50:55|1364.03
08:50:55|1364.03
08:50:56|1364.03
08:50:58|1364.03
08:50:58|1364.03
08:50:59|1363.88
08:51:00|1363.88
08:51:02|1363.88
08:51:02|1363.88
08:51:03|1363.88
08:51:05|1363.88
08:51:07|1363.88
08:51:08|1363.88
08:51:09|1363.88
08:51:10|1363.88
08:51:11|1363.88
08:51:12|1363.88
08:51:13|1363.88
08:51:14|1363.88
08:51:15|1363.88
08:51:16|1363.88
08:51:18|1363.88
08:51:20|1363.92
08:51:22|1363.92
08:51:23|1363.92
08:51:23|1363.92
08:51:24|1363.92
08:51:25|1363.92
08:51:26|1363.92
08:51:27|1364.18
08:51:28|1364.18
08:51:30|1364.18
08:51:31|1364.18
08:51:32|1364.18
08:51:33|1364.18
08:51:34|1363.99
08:51:35|1364.
08:51:36|1364.
08:51:37|1364.
08:51:38|1364.
08:51:39|1364.
08:51:40|1364.
08:51:41|1364.
08:51:42|1364.
08:51:43|1364.
08:51:44|1364.
08:51:45|1364.
08:51:46|1364.
08:51:47|1364.
08:51:48|1364.
08:51:49|1364.
08:51:50|1364.
08:51:51|1364.
08:51:53|1364.
08:51:53|1364.
08:51:54|1364.
08:51:55|1364.
08:51:56|1364.
08:51:57|1364.26
08:51:58|1364.2
08:52:00|1364.23
08:52:01|1364.23
08:52:02|1364.23
08:52:03|1364.23
08:52:04|1364.23
08:52:05|1364.23
08:52:06|1364.23
08:52:07|1364.23
08:52:08|1364.23
08:52:08|1364.23
08:52:10|1364.23
08:52:11|1364.23
08:52:12|1364.23
08:52:13|1364.23
08:52:14|1364.23
08:52:15|1364.23
08:52:16|1364.23
08:52:18|1364.32
08:52:18|1364.32
08:52:19|1364.32
08:52:22|1364.33
08:52:23|1364.33
08:52:24|1364.33
08:52:25|1364.33
08:52:26|1364.33
08:52:26|1364.33
08:52:28|1364.33
08:52:28|1364.33
08:52:29|1364.33
08:52:31|1364.33
08:52:31|1364.33
08:52:32|1364.33
08:52:35|1364.49
08:52:35|1364.49
08:52:36|1364.49
08:52:37|1364.49
08:52:38|1364.49
08:52:39|1364.49
08:52:40|1364.49
08:52:41|1364.49
08:52:42|1364.49
08:52:43|1364.49
08:52:44|1364.49
08:52:45|1364.49
08:52:46|1364.49
08:52:47|1364.49
08:52:48|1364.49
08:52:49|1364.49
08:52:50|1364.49
08:52:51|1364.49
08:52:52|1364.49
08:52:53|1364.49
08:52:55|1364.49
08:52:56|1364.49
08:52:57|1364.49
08:52:58|1364.49
08:52:58|1364.49
08:53:00|1364.49
08:53:01|1364.49
08:53:02|1364.49
08:53:03|1364.49
08:53:04|1364.49
08:53:05|1364.49
08:53:06|1364.49
08:53:06|1364.49
08:53:08|1364.49
08:53:09|1364.22
08:53:09|1364.22
08:53:11|1364.22
08:53:12|1364.22
08:53:13|1364.22
08:53:14|1364.22
08:53:15|1364.22
08:53:15|1364.22
08:53:17|1364.22
08:53:18|1364.22
08:53:19|1364.22
08:53:21|1364.22
08:53:22|1364.4
08:53:24|1364.4
08:53:24|1364.4
08:53:27|1364.4
08:53:27|1364.4
08:53:29|1364.4
08:53:29|1364.4
08:53:30|1364.4
08:53:32|1364.29
08:53:32|1364.29
08:53:34|1364.49
08:53:35|1364.45
08:53:35|1364.45
08:53:36|1364.45
08:53:38|1364.45
08:53:38|1364.45
08:53:39|1364.37
08:53:40|1364.37
08:53:41|1364.37
08:53:42|1364.37
08:53:44|1364.37
08:53:45|1364.37
08:53:45|1364.37
08:53:46|1364.37
08:53:47|1364.37
08:53:48|1364.37
08:53:50|1364.35
08:53:51|1364.35
08:53:52|1364.32
08:53:53|1364.32
08:53:54|1364.32
08:53:55|1364.32
08:53:56|1364.32
08:53:57|1364.32
08:53:58|1364.32
08:53:59|1364.32
08:54:00|1364.32
08:54:01|1364.14
08:54:02|1363.97
08:54:03|1363.97
08:54:04|1363.97
08:54:05|1363.97
08:54:06|1363.97
08:54:07|1363.76
08:54:08|1363.76
08:54:09|1364.
08:54:10|1364.
08:54:12|1364.
08:54:12|1364.
08:54:13|1364.
08:54:14|1364.
08:54:15|1364.
08:54:17|1364.
08:54:17|1364.
08:54:19|1364.
08:54:19|1364.
08:54:21|1364.
08:54:22|1364.
08:54:24|1364.
08:54:25|1364.
08:54:26|1364.
08:54:28|1364.
08:54:28|1364.
08:54:29|1364.
08:54:31|1364.
08:54:33|1364.
08:54:34|1364.
08:54:35|1364.
08:54:37|1364.
08:54:37|1364.
08:54:38|1363.92
08:54:40|1363.92
08:54:41|1363.92
08:54:41|1363.92
08:54:43|1363.92
08:54:43|1363.92
08:54:45|1363.92
08:54:45|1363.92
08:54:47|1363.83
08:54:48|1363.83
08:54:48|1363.83
08:54:50|1363.83
08:54:51|1363.83
08:54:52|1363.83
08:54:53|1363.83
08:54:54|1363.85
08:54:55|1363.85
08:54:56|1363.85
08:54:57|1363.8
08:54:58|1363.8
08:54:59|1363.8
08:55:00|1363.58
08:55:01|1363.45
08:55:02|1363.41
08:55:03|1363.41
08:55:04|1363.41
08:55:05|1363.41
08:55:06|1363.41
08:55:07|1363.44
08:55:08|1363.44
08:55:09|1363.44
08:55:10|1363.44
08:55:11|1363.44
08:55:13|1363.44
08:55:13|1363.44
08:55:15|1363.44
08:55:15|1363.44
08:55:16|1363.44
08:55:18|1363.44
08:55:18|1363.44
08:55:20|1363.44
08:55:20|1363.44
08:55:22|1363.44
08:55:23|1363.54
08:55:24|1363.67
08:55:26|1363.67
08:55:26|1363.67
08:55:27|1363.67
08:55:29|1363.67
08:55:29|1363.67
08:55:31|1363.67
08:55:32|1363.5
08:55:32|1363.5
08:55:34|1363.5
08:55:35|1363.5
08:55:36|1363.5
08:55:37|1363.5
08:55:38|1363.45
08:55:40|1363.45
08:55:41|1363.45
08:55:41|1363.45
08:55:43|1363.45
08:55:44|1363.45
08:55:45|1363.45
08:55:46|1363.45
08:55:47|1363.45
08:55:48|1363.45
08:55:48|1363.45
08:55:50|1363.45
08:55:50|1363.45
08:55:52|1363.45
08:55:52|1363.45
08:55:54|1363.45
08:55:54|1363.45
08:55:56|1363.2
08:55:56|1363.2
08:55:59|1363.27
08:55:59|1363.27
08:56:00|1363.27
08:56:02|1363.27
08:56:03|1363.35
08:56:04|1363.35
08:56:05|1363.16
08:56:06|1363.16
08:56:07|1363.16
08:56:07|1363.52
08:56:10|1363.52
08:56:10|1363.52
08:56:11|1363.52
08:56:12|1363.52
08:56:13|1363.52
08:56:14|1363.39
08:56:16|1363.39
08:56:17|1363.39
08:56:18|1363.48
08:56:20|1363.47
08:56:20|1363.4
08:56:22|1363.4
08:56:22|1363.4
08:56:24|1363.4
08:56:25|1363.4
08:56:27|1363.4
08:56:28|1363.4
08:56:28|1363.4
08:56:30|1363.4
08:56:31|1363.4
08:56:32|1363.4
08:56:33|1363.4
08:56:34|1363.4
08:56:35|1363.52
08:56:36|1363.52
08:56:37|1363.52
08:56:38|1363.52
08:56:39|1363.52
08:56:40|1363.52
08:56:41|1363.52
08:56:43|1363.52
08:56:44|1363.52
08:56:44|1363.52
08:56:46|1363.52
08:56:46|1363.52
08:56:48|1363.52
08:56:49|1363.52
08:56:49|1363.52
08:56:50|1363.52
08:56:52|1363.52
08:56:53|1363.52
08:56:54|1363.52
08:56:55|1363.52
08:56:56|1363.5
08:56:57|1363.5
08:56:57|1363.52
08:56:59|1363.52
08:57:00|1363.74
08:57:01|1363.75
08:57:02|1363.53
08:57:03|1363.72
08:57:05|1363.65
08:57:05|1363.65
08:57:07|1363.65
08:57:08|1363.65
08:57:09|1363.65
08:57:10|1363.65
08:57:11|1363.53
08:57:13|1363.52
08:57:13|1363.52
08:57:14|1363.62
08:57:15|1363.62
08:57:16|1363.62
08:57:17|1363.62
08:57:18|1363.62
08:57:20|1363.62
08:57:21|1363.62
08:57:21|1363.62
08:57:23|1363.62
08:57:23|1363.62
08:57:26|1363.63
08:57:26|1363.63
08:57:27|1363.63
08:57:28|1363.63
08:57:30|1363.63
08:57:32|1363.64
08:57:32|1363.64
08:57:34|1363.64
08:57:35|1363.64
08:57:36|1363.64
08:57:37|1363.64
08:57:38|1363.64
08:57:39|1363.64
08:57:40|1363.64
08:57:41|1363.64
08:57:42|1363.64
08:57:44|1363.62
08:57:45|1363.52
08:57:46|1363.52
08:57:46|1363.52
08:57:48|1363.53
08:57:49|1363.53
08:57:50|1363.53
08:57:52|1363.53
08:57:52|1363.53
08:57:54|1363.53
08:57:54|1363.53
08:57:55|1363.53
08:57:56|1363.53
08:57:57|1363.53
08:57:59|1363.9
08:58:00|1363.9
08:58:01|1363.9
08:58:02|1363.87
08:58:03|1363.87
08:58:04|1363.87
08:58:05|1363.87
08:58:06|1363.87
08:58:07|1363.87
08:58:09|1363.87
08:58:10|1363.87
08:58:11|1363.87
08:58:12|1363.87
08:58:12|1363.87
08:58:13|1363.87
08:58:14|1363.87
08:58:15|1363.87
08:58:16|1363.87
08:58:18|1363.87
08:58:18|1363.76
08:58:20|1363.76
08:58:21|1363.76
08:58:22|1363.76
08:58:22|1363.76
08:58:24|1363.76
08:58:25|1363.76
08:58:26|1363.76
08:58:28|1363.76
08:58:28|1363.76
08:58:29|1363.76
08:58:31|1363.76
08:58:32|1363.76
08:58:34|1363.76
08:58:35|1363.76
08:58:36|1363.76
08:58:37|1363.76
08:58:38|1363.76
08:58:39|1363.76
08:58:40|1363.76
08:58:41|1363.76
08:58:42|1363.76
08:58:43|1363.76
08:58:44|1363.76
08:58:44|1363.76
08:58:45|1363.76
08:58:47|1363.76
08:58:47|1363.76
08:58:49|1363.76
08:58:49|1363.76
08:58:52|1363.76
08:58:52|1363.76
08:58:53|1363.76
08:58:54|1363.76
08:58:55|1363.76
08:58:56|1363.78
08:58:58|1363.78
08:58:58|1363.78
08:58:59|1363.78
08:59:00|1363.78
08:59:01|1363.78
08:59:03|1363.78
08:59:04|1363.78
08:59:04|1363.78
08:59:05|1363.78
08:59:06|1363.78
08:59:07|1363.78
08:59:08|1363.77
08:59:09|1363.77
08:59:10|1363.77
08:59:11|1363.77
08:59:12|1363.77
08:59:14|1363.77
08:59:15|1363.77
08:59:15|1363.77
08:59:17|1363.77
08:59:18|1363.77
08:59:19|1363.77
08:59:21|1363.77
08:59:23|1363.77
08:59:23|1363.77
08:59:24|1363.77
08:59:26|1363.77
08:59:27|1363.77
08:59:28|1363.77
08:59:29|1363.77
08:59:30|1363.77
08:59:32|1363.77
08:59:33|1363.77
08:59:34|1363.77
08:59:35|1363.77
08:59:36|1363.77
08:59:37|1363.74
08:59:38|1363.73
08:59:39|1363.73
08:59:40|1363.77
08:59:41|1363.69
08:59:42|1363.69
08:59:43|1363.69
08:59:44|1363.69
08:59:45|1363.69
08:59:46|1363.69
08:59:47|1363.69
08:59:48|1363.69
08:59:50|1363.69
08:59:51|1363.69
08:59:53|1363.69
08:59:54|1363.69
08:59:54|1363.69
08:59:56|1363.69
08:59:56|1363.69
08:59:58|1363.69
08:59:59|1363.69
09:00:01|1363.69
09:00:02|1363.69
09:00:03|1363.69
09:00:04|1363.83
09:00:05|1363.83
09:00:06|1363.8
09:00:08|1363.8
09:00:08|1363.8
09:00:10|1363.8
09:00:10|1363.8
09:00:12|1363.8
09:00:12|1363.8
09:00:13|1363.87
09:00:15|1363.87
09:00:16|1363.81
09:00:17|1363.81
09:00:18|1363.81
09:00:18|1363.81
09:00:20|1363.81
09:00:21|1363.81
09:00:22|1363.81
09:00:23|1363.81
09:00:23|1363.81
09:00:25|1363.81
09:00:25|1363.71
09:00:28|1363.69
09:00:29|1363.65
09:00:30|1363.59
09:00:31|1363.59
09:00:32|1363.59
09:00:33|1363.59
09:00:34|1363.59
09:00:36|1363.59
09:00:37|1363.59
09:00:39|1363.38
09:00:39|1363.38
09:00:40|1363.38
09:00:41|1363.38
09:00:43|1363.38
09:00:43|1363.36
09:00:45|1363.36
09:00:46|1363.36
09:00:46|1363.36
09:00:47|1363.36
09:00:48|1363.36
09:00:49|1363.36
09:00:50|1363.36
09:00:51|1363.36
09:00:52|1363.36
09:00:53|1363.36
09:00:54|1363.36
09:00:56|1363.36
09:00:57|1363.36
09:00:57|1363.36
09:00:58|1363.36
09:01:00|1363.36
09:01:01|1363.36
09:01:02|1363.36
09:01:02|1363.36
09:01:04|1363.16
09:01:06|1363.16
09:01:06|1363.12
09:01:08|1363.12
09:01:08|1363.12
09:01:10|1363.12
09:01:10|1363.12
09:01:12|1363.12
09:01:12|1363.12
09:01:14|1363.12
09:01:14|1363.12
09:01:16|1363.12
09:01:17|1363.12
09:01:18|1363.12
09:01:19|1363.12
09:01:20|1363.12
09:01:20|1363.12
09:01:22|1363.12
09:01:22|1363.12
09:01:24|1363.12
09:01:24|1363.13
09:01:26|1363.13
09:01:27|1363.16
09:01:28|1363.16
09:01:29|1363.16
09:01:30|1363.16
09:01:30|1363.16
09:01:33|1363.16
09:01:34|1363.16
09:01:34|1363.16
09:01:35|1363.16
09:01:37|1363.16
09:01:37|1363.16
09:01:38|1363.16
09:01:39|1363.16
09:01:40|1363.16
09:01:41|1363.16
09:01:42|1363.16
09:01:44|1363.24
09:01:44|1363.24
09:01:45|1363.24
09:01:46|1363.49
09:01:47|1363.49
09:01:49|1363.49
09:01:50|1363.49
09:01:51|1363.49
09:01:52|1363.49
09:01:53|1363.49
09:01:53|1363.49
09:01:55|1363.49
09:01:56|1363.49
09:01:57|1363.49
09:01:58|1363.49
09:01:59|1363.49
09:02:00|1363.49
09:02:02|1363.49
09:02:02|1363.49
09:02:03|1363.49
09:02:06|1363.5
09:02:06|1363.5
09:02:07|1363.5
09:02:08|1363.56
09:02:09|1363.56
09:02:10|1363.58
09:02:12|1363.65
09:02:12|1363.65
09:02:13|1363.65
09:02:14|1363.65
09:02:15|1363.65
09:02:16|1363.65
09:02:17|1363.59
09:02:19|1363.59
09:02:19|1363.59
09:02:20|1363.59
09:02:22|1363.58
09:02:23|1363.58
09:02:23|1363.58
09:02:25|1363.58
09:02:26|1363.58
09:02:26|1363.58
09:02:27|1363.58
09:02:29|1363.58
09:02:30|1363.58
09:02:31|1363.55
09:02:32|1363.55
09:02:33|1363.45
09:02:34|1363.21
09:02:35|1363.21
09:02:37|1363.13
09:02:38|1363.13
09:02:40|1363.13
09:02:40|1363.13
09:02:41|1363.13
09:02:42|1363.14
09:02:43|1363.14
09:02:44|1363.14
09:02:45|1363.14
09:02:46|1362.64
09:02:47|1362.83
09:02:49|1362.83
09:02:50|1362.83
09:02:51|1362.83
09:02:52|1362.83
09:02:54|1362.83
09:02:54|1362.83
09:02:56|1362.83
09:02:57|1362.83
09:02:58|1362.83
09:03:00|1362.83
09:03:01|1362.83
09:03:01|1362.83
09:03:02|1362.83
09:03:04|1362.83
09:03:04|1363.07
09:03:06|1363.07
09:03:06|1363.07
09:03:07|1363.07
09:03:09|1363.07
09:03:11|1363.07
09:03:11|1363.07
09:03:12|1363.07
09:03:13|1363.07
09:03:15|1363.07
09:03:15|1362.77
09:03:16|1362.77
09:03:18|1362.77
09:03:18|1362.77
09:03:19|1362.77
09:03:20|1362.77
09:03:21|1362.77
09:03:23|1362.77
09:03:23|1362.77
09:03:25|1362.77
09:03:26|1362.77
09:03:27|1362.77
09:03:29|1362.77
09:03:30|1362.65
09:03:32|1362.63
09:03:32|1362.63
09:03:33|1362.55
09:03:34|1362.55
09:03:35|1362.54
09:03:37|1362.54
09:03:38|1362.54
09:03:39|1362.54
09:03:39|1362.54
09:03:41|1362.54
09:03:41|1362.54
09:03:43|1362.54
09:03:44|1362.55
09:03:44|1362.6
09:03:46|1362.6
09:03:48|1362.6
09:03:49|1362.6
09:03:50|1362.6
09:03:51|1362.6
09:03:52|1362.67
09:03:53|1362.67
09:03:54|1362.67
09:03:55|1362.67
09:03:56|1362.67
09:03:57|1362.67
09:03:58|1362.67
09:03:59|1362.67
09:04:00|1362.67
09:04:02|1362.66
09:04:02|1362.66
09:04:04|1362.66
09:04:05|1362.66
09:04:06|1362.66
09:04:07|1362.66
09:04:09|1362.66
09:04:10|1362.66
09:04:11|1362.66
09:04:12|1362.54
09:04:13|1362.54
09:04:13|1362.54
09:04:15|1362.54
09:04:15|1362.54
09:04:17|1362.54
09:04:18|1362.54
09:04:18|1362.54
09:04:20|1362.46
09:04:21|1362.46
09:04:21|1362.46
09:04:23|1362.32
09:04:23|1362.38
09:04:25|1362.38
09:04:26|1362.38
09:04:27|1362.38
09:04:28|1362.38
09:04:29|1362.38
09:04:30|1362.38
09:04:31|1362.38
09:04:32|1362.37
09:04:33|1362.37
09:04:34|1362.37
09:04:35|1362.37
09:04:36|1362.06
09:04:37|1362.06
09:04:38|1362.06
09:04:39|1362.06
09:04:40|1362.06
09:04:41|1362.06
09:04:42|1362.06
09:04:44|1362.06
09:04:44|1362.06
09:04:46|1362.06
09:04:47|1362.06
09:04:48|1362.06
09:04:49|1362.06
09:04:50|1362.06
09:04:51|1362.06
09:04:52|1362.06
09:04:53|1361.95
09:04:55|1361.78
09:04:56|1361.78
09:04:57|1361.78
09:04:57|1362.04
09:04:59|1362.27
09:04:59|1362.27
09:05:01|1362.27
09:05:01|1362.27
09:05:03|1362.27
09:05:04|1362.27
09:05:05|1362.27
09:05:06|1362.27
09:05:07|1362.27
09:05:08|1362.19
09:05:09|1362.19
09:05:10|1362.19
09:05:11|1362.19
09:05:12|1362.19
09:05:13|1362.19
09:05:14|1362.19
09:05:15|1362.19
09:05:16|1362.2
09:05:18|1362.92
09:05:18|1362.79
09:05:19|1362.79
09:05:20|1362.7
09:05:22|1362.7
09:05:22|1362.78
09:05:23|1362.79
09:05:24|1362.79
09:05:25|1363.11
09:05:27|1363.11
09:05:27|1363.11
09:05:29|1363.11
09:05:30|1363.11
09:05:32|1363.11
09:05:33|1363.11
09:05:33|1363.11
09:05:35|1363.11
09:05:35|1363.11
09:05:37|1363.11
09:05:37|1363.11
09:05:39|1363.11
09:05:40|1363.11
09:05:41|1363.11
09:05:42|1363.11
09:05:43|1363.11
09:05:44|1363.71
09:05:46|1363.71
09:05:46|1363.71
09:05:47|1363.71
09:05:48|1363.71
09:05:50|1363.71
09:05:51|1363.71
09:05:51|1363.71
09:05:53|1363.71
09:05:54|1363.71
09:05:55|1363.71
09:05:56|1363.71
09:05:57|1363.6
09:05:58|1363.6
09:05:59|1363.6
09:06:00|1363.6
09:06:01|1363.6
09:06:02|1363.6
09:06:03|1363.6
09:06:04|1363.6
09:06:05|1363.6
09:06:06|1363.6
09:06:07|1363.67
09:06:08|1363.67
09:06:09|1363.67
09:06:10|1363.66
09:06:11|1363.7
09:06:12|1363.7
09:06:14|1363.7
09:06:15|1363.7
09:06:15|1363.66
09:06:16|1363.66
09:06:17|1363.66
09:06:18|1363.71
09:06:19|1363.71
09:06:20|1363.71
09:06:22|1363.71
09:06:23|1363.71
09:06:23|1364.04
09:06:24|1364.04
09:06:25|1364.04
09:06:26|1364.04
09:06:28|1364.04
09:06:29|1364.04
09:06:30|1364.04
09:06:31|1364.04
09:06:32|1364.04
09:06:34|1364.04
09:06:35|1364.04
09:06:36|1364.04
09:06:37|1364.04
09:06:38|1364.04
09:06:40|1364.04
09:06:40|1364.04
09:06:42|1364.04
09:06:43|1363.85
09:06:44|1364.71
09:06:45|1364.92
09:06:45|1364.92
09:06:47|1364.92
09:06:47|1364.92
09:06:48|1364.92
09:06:49|1364.92
09:06:50|1364.92
09:06:52|1364.92
09:06:53|1364.92
09:06:54|1364.92
09:06:54|1364.92
09:06:56|1364.92
09:06:56|1364.92
09:06:57|1364.92
09:06:58|1364.92
09:07:00|1364.92
09:07:00|1364.92
09:07:01|1364.84
09:07:03|1364.84
09:07:03|1364.84
09:07:05|1364.84
09:07:06|1364.84
09:07:08|1364.84
09:07:08|1364.84
09:07:10|1364.84
09:07:10|1364.71
09:07:11|1364.71
09:07:12|1364.71
09:07:13|1364.71
09:07:14|1364.54
09:07:15|1364.53
09:07:17|1364.29
09:07:18|1364.29
09:07:19|1364.29
09:07:20|1364.29
09:07:21|1364.29
09:07:22|1364.29
09:07:23|1364.29
09:07:24|1364.29
09:07:25|1364.29
09:07:26|1364.29
09:07:27|1364.29
09:07:28|1364.42
09:07:29|1364.42
09:07:31|1364.42
09:07:32|1364.31
09:07:33|1364.3
09:07:35|1364.3
09:07:35|1364.3
09:07:36|1364.05
09:07:38|1363.99
09:07:38|1363.99
09:07:41|1363.99
09:07:42|1363.99
09:07:43|1363.99
09:07:44|1363.99
09:07:44|1363.99
09:07:45|1363.99
09:07:46|1363.99
09:07:48|1363.99
09:07:48|1363.99
09:07:50|1363.99
09:07:51|1363.99
09:07:52|1363.99
09:07:53|1363.99
09:07:54|1363.99
09:07:55|1363.99
09:07:57|1363.99
09:07:57|1363.99
09:07:59|1363.99
09:08:00|1364.01
09:08:00|1364.01
09:08:01|1364.01
09:08:03|1364.01
09:08:03|1364.01
09:08:05|1364.01
09:08:05|1364.01
09:08:07|1364.01
09:08:08|1364.01
09:08:09|1364.01
09:08:09|1364.01
09:08:11|1363.99
09:08:12|1364.04
09:08:13|1363.97
09:08:14|1363.97
09:08:15|1363.97
09:08:16|1363.97
09:08:17|1363.93
09:08:18|1363.93
09:08:19|1363.92
09:08:20|1363.92
09:08:21|1363.82
09:08:22|1363.82
09:08:23|1363.82
09:08:24|1363.82
09:08:25|1363.82
09:08:26|1363.82
09:08:27|1363.81
09:08:29|1363.81
09:08:30|1363.81
09:08:30|1363.81
09:08:31|1363.81
09:08:32|1363.81
09:08:33|1363.81
09:08:35|1363.81
09:08:36|1363.81
09:08:37|1363.81
09:08:38|1363.77
09:08:39|1363.77
09:08:40|1363.77
09:08:41|1363.41
09:08:42|1363.41
09:08:43|1363.41
09:08:45|1363.41
09:08:46|1363.41
09:08:47|1363.41
09:08:48|1363.41
09:08:49|1363.41
09:08:50|1363.34
09:08:51|1363.34
09:08:52|1363.34
09:08:54|1363.34
09:08:55|1363.34
09:08:55|1363.34
09:08:58|1363.34
09:08:58|1363.34
09:08:59|1363.34
09:09:00|1363.34
09:09:01|1363.34
09:09:02|1363.34
09:09:03|1363.34
09:09:04|1363.34
09:09:05|1363.34
09:09:06|1363.34
09:09:07|1363.34
09:09:08|1363.34
09:09:10|1363.34
09:09:12|1363.34
09:09:12|1363.34
09:09:13|1363.34
09:09:14|1363.34
09:09:15|1363.34
09:09:16|1363.34
09:09:17|1363.34
09:09:18|1363.36
09:09:19|1363.36
09:09:20|1363.36
09:09:21|1363.36
09:09:22|1363.36
09:09:23|1363.36
09:09:25|1363.36
09:09:26|1363.36
09:09:27|1363.36
09:09:29|1363.36
09:09:29|1363.36
09:09:30|1363.36
09:09:31|1363.36
09:09:32|1363.36
09:09:33|1363.36
09:09:34|1363.48
09:09:36|1363.48
09:09:38|1363.48
09:09:38|1363.48
09:09:40|1363.48
09:09:41|1363.48
09:09:42|1363.48
09:09:43|1363.48
09:09:44|1363.48
09:09:45|1363.48
09:09:46|1363.48
09:09:47|1363.48
09:09:48|1363.48
09:09:50|1363.48
09:09:51|1363.48
09:09:52|1363.48
09:09:53|1363.48
09:09:54|1363.48
09:09:55|1363.48
09:09:56|1363.48
09:09:57|1363.48
09:09:58|1363.48
09:09:59|1363.77
09:10:00|1363.77
09:10:01|1363.77
09:10:02|1363.91
09:10:03|1363.9
09:10:04|1363.9
09:10:05|1363.9
09:10:06|1363.9
09:10:07|1363.88
09:10:09|1363.88
09:10:09|1363.88
09:10:10|1363.88
09:10:12|1363.88
09:10:13|1363.88
09:10:14|1363.88
09:10:15|1363.88
09:10:16|1363.88
09:10:17|1363.88
09:10:18|1363.88
09:10:19|1363.88
09:10:20|1363.88
09:10:21|1363.88
09:10:22|1363.88
09:10:23|1363.88
09:10:24|1363.88
09:10:25|1363.88
09:10:26|1363.88
09:10:28|1363.88
09:10:29|1363.88
09:10:30|1363.88
09:10:31|1363.87
09:10:31|1363.87
09:10:33|1363.87
09:10:34|1363.89
09:10:35|1363.89
09:10:35|1363.89
09:10:38|1364.02
09:10:38|1364.02
09:10:39|1364.02
09:10:40|1364.02
09:10:42|1364.02
09:10:43|1364.02
09:10:45|1364.34
09:10:46|1364.34
09:10:47|1364.34
09:10:48|1364.34
09:10:49|1364.34
09:10:50|1364.34
09:10:51|1364.34
09:10:53|1364.34
09:10:53|1364.34
09:10:54|1364.29
09:10:55|1364.43
09:10:56|1364.43
09:10:57|1364.43
09:10:58|1364.43
09:10:59|1364.43
09:11:00|1364.43
09:11:01|1364.43
09:11:02|1364.43
09:11:03|1364.43
09:11:05|1364.43
09:11:05|1364.43
09:11:06|1364.43
09:11:07|1364.43
09:11:08|1364.42
09:11:09|1364.42
09:11:11|1364.42
09:11:12|1364.42
09:11:13|1364.42
09:11:14|1364.42
09:11:15|1364.42
09:11:16|1364.42
09:11:17|1364.42
09:11:17|1364.42
09:11:18|1364.42
09:11:20|1364.43
09:11:20|1364.43
09:11:21|1364.43
09:11:23|1364.43
09:11:24|1364.43
09:11:24|1364.65
09:11:26|1364.65
09:11:27|1364.65
09:11:28|1364.65
09:11:29|1364.65
09:11:30|1364.65
09:11:31|1364.65
09:11:32|1364.66
09:11:33|1364.5
09:11:33|1364.5
09:11:35|1364.42
09:11:37|1364.23
09:11:37|1364.16
09:11:38|1364.16
09:11:39|1364.16
09:11:40|1364.1
09:11:41|1364.1
09:11:42|1364.1
09:11:43|1364.1
09:11:44|1364.1
09:11:45|1364.1
09:11:46|1364.1
09:11:47|1364.1
09:11:48|1364.1
09:11:49|1364.1
09:11:51|1364.1
09:11:52|1364.1
09:11:53|1364.1
09:11:54|1364.02
09:11:55|1363.93
09:11:56|1363.93
09:11:57|1363.93
09:11:58|1363.93
09:11:59|1363.93
09:12:00|1363.93
09:12:00|1363.93
09:12:02|1364.07
09:12:03|1364.07
09:12:03|1364.07
09:12:05|1364.07
09:12:05|1364.45
09:12:06|1364.31
09:12:08|1364.31
09:12:09|1364.03
09:12:10|1364.03
09:12:11|1364.03
09:12:12|1364.03
09:12:12|1364.03
09:12:15|1364.03
09:12:15|1364.03
09:12:16|1364.03
09:12:17|1364.18
09:12:18|1364.18
09:12:19|1364.18
09:12:20|1364.18
09:12:22|1364.18
09:12:22|1364.18
09:12:23|1364.18
09:12:25|1364.18
09:12:26|1364.18
09:12:27|1364.18
09:12:28|1364.51
09:12:29|1364.51
09:12:30|1364.51
09:12:31|1364.51
09:12:32|1364.51
09:12:33|1364.51
09:12:34|1364.51
09:12:35|1364.51
09:12:36|1364.4
09:12:37|1364.4
09:12:39|1364.4
09:12:40|1364.4
09:12:41|1364.4
09:12:42|1364.4
09:12:44|1364.4
09:12:46|1364.4
09:12:46|1364.4
09:12:47|1364.4
09:12:49|1364.4
09:12:50|1364.4
09:12:51|1364.4
09:12:52|1364.4
09:12:53|1364.4
09:12:54|1364.4
09:12:55|1364.4
09:12:56|1364.4
09:12:57|1364.4
09:12:58|1364.4
09:12:59|1364.4
09:13:00|1364.4
09:13:00|1364.4
09:13:02|1364.4
09:13:03|1364.4
09:13:04|1364.45
09:13:04|1364.05
09:13:07|1364.05
09:13:07|1364.05
09:13:08|1364.05
09:13:09|1364.05
09:13:11|1364.05
09:13:11|1364.05
09:13:13|1364.15
09:13:15|1364.15
09:13:16|1364.13
09:13:17|1364.13
09:13:18|1364.13
09:13:19|1364.13
09:13:21|1364.13
09:13:22|1364.13
09:13:23|1364.13
09:13:24|1364.13
09:13:25|1364.13
09:13:26|1364.13
09:13:26|1364.13
09:13:28|1364.13
09:13:29|1364.13
09:13:29|1364.45
09:13:30|1364.45
09:13:31|1364.45
09:13:32|1364.45
09:13:34|1364.45
09:13:35|1364.45
09:13:37|1364.45
09:13:38|1364.45
09:13:39|1364.38
09:13:41|1364.38
09:13:41|1364.38
09:13:44|1364.38
09:13:45|1364.38
09:13:46|1364.38
09:13:47|1364.38
09:13:47|1364.38
09:13:48|1364.47
09:13:49|1364.46
09:13:50|1364.46
09:13:52|1364.46
09:13:53|1364.55
09:13:53|1364.55
09:13:55|1364.55
09:13:56|1364.55
09:13:57|1364.55
09:13:58|1364.55
09:13:59|1364.55
09:13:59|1364.55
09:14:01|1364.55
09:14:01|1364.55
09:14:03|1364.55
09:14:04|1364.55
09:14:05|1364.55
09:14:05|1364.55
09:14:06|1364.55
09:14:08|1364.55
09:14:09|1364.55
09:14:09|1364.55
09:14:11|1364.55
09:14:11|1364.55
09:14:12|1364.55
09:14:13|1364.55
09:14:15|1364.55
09:14:17|1364.55
09:14:17|1364.55
09:14:18|1364.55
09:14:20|1364.55
09:14:20|1364.55
09:14:22|1364.55
09:14:23|1364.55
09:14:24|1364.55
09:14:25|1364.55
09:14:26|1364.55
09:14:27|1364.55
09:14:28|1364.55
09:14:29|1364.55
09:14:31|1364.55
09:14:31|1364.55
09:14:32|1364.55
09:14:33|1364.55
09:14:34|1364.55
09:14:36|1364.55
09:14:37|1364.46
09:14:38|1364.46
09:14:39|1364.46
09:14:40|1364.46
09:14:41|1364.46
09:14:42|1364.46
09:14:43|1364.47
09:14:44|1364.41
09:14:45|1364.41
09:14:46|1364.41
09:14:48|1364.41
09:14:50|1364.45
09:14:50|1364.45
09:14:51|1364.45
09:14:52|1364.45
09:14:53|1364.45
09:14:55|1364.45
09:14:56|1364.69
09:14:56|1364.93
09:14:58|1364.93
09:14:58|1364.93
09:14:59|1364.93
09:15:01|1364.93
09:15:03|1364.93
09:15:04|1364.93
09:15:04|1365.
09:15:05|1365.08
09:15:06|1365.08
09:15:07|1365.08
09:15:09|1365.08
09:15:10|1365.08
09:15:10|1365.08
09:15:12|1365.23
09:15:13|1365.23
09:15:14|1365.23
09:15:15|1365.23
09:15:16|1365.23
09:15:17|1365.23
09:15:18|1365.46
09:15:19|1365.46
09:15:20|1365.46
09:15:21|1365.46
09:15:22|1365.46
09:15:23|1365.46
09:15:24|1365.46
09:15:25|1365.46
09:15:26|1365.46
09:15:27|1365.46
09:15:28|1365.46
09:15:29|1365.46
09:15:30|1365.41
09:15:31|1365.41
09:15:32|1365.41
09:15:34|1365.41
09:15:34|1365.41
09:15:36|1365.41
09:15:38|1365.41
09:15:38|1365.41
09:15:39|1365.41
09:15:41|1365.45
09:15:42|1365.33
09:15:43|1365.33
09:15:44|1365.33
09:15:45|1365.33
09:15:46|1365.33
09:15:47|1365.33
09:15:48|1365.33
09:15:49|1365.33
09:15:50|1365.33
09:15:51|1365.33
09:15:53|1365.33
09:15:53|1365.34
09:15:54|1365.34
09:15:55|1365.34
09:15:56|1365.38
09:15:57|1365.38
09:15:58|1365.38
09:16:00|1365.38
09:16:00|1365.38
09:16:01|1365.38
09:16:03|1365.34
09:16:03|1365.34
09:16:04|1365.34
09:16:06|1365.33
09:16:07|1365.33
09:16:08|1365.39
09:16:09|1365.39
09:16:10|1365.39
09:16:11|1365.39
09:16:12|1365.39
09:16:13|1365.39
09:16:14|1365.39
09:16:15|1365.39
09:16:16|1365.39
09:16:17|1365.39
09:16:18|1365.39
09:16:19|1365.39
09:16:20|1365.39
09:16:22|1365.39
09:16:22|1365.39
09:16:23|1365.39
09:16:25|1365.39
09:16:26|1365.39
09:16:26|1365.39
09:16:28|1365.33
09:16:29|1365.33
09:16:30|1365.33
09:16:31|1365.33
09:16:32|1365.33
09:16:33|1365.51
09:16:34|1365.51
09:16:35|1365.51
09:16:36|1365.51
09:16:38|1365.51
09:16:39|1365.51
09:16:41|1365.51
09:16:42|1365.51
09:16:43|1365.51
09:16:44|1365.51
09:16:44|1365.51
09:16:45|1365.53
09:16:47|1365.53
09:16:49|1365.53
09:16:50|1365.53
09:16:51|1365.53
09:16:51|1365.53
09:16:53|1365.53
09:16:55|1365.53
09:16:56|1365.53
09:16:56|1365.53
09:16:58|1365.53
09:16:58|1365.53
09:17:00|1365.53
09:17:01|1365.53
09:17:02|1365.53
09:17:03|1365.53
09:17:04|1365.53
09:17:04|1365.53
09:17:05|1365.53
09:17:07|1365.53
09:17:08|1365.53
09:17:09|1365.53
09:17:10|1365.53
09:17:11|1365.53
09:17:11|1365.53
09:17:13|1365.5
09:17:14|1365.5
09:17:15|1365.5
09:17:16|1365.5
09:17:16|1365.5
09:17:18|1365.5
09:17:19|1365.5
09:17:20|1365.5
09:17:21|1365.5
09:17:22|1365.49
09:17:23|1365.49
09:17:24|1365.49
09:17:25|1365.49
09:17:26|1365.49
09:17:27|1365.49
09:17:28|1365.49
09:17:29|1365.49
09:17:30|1365.49
09:17:31|1365.49
09:17:32|1365.49
09:17:33|1365.48
09:17:34|1365.48
09:17:35|1365.48
09:17:36|1365.48
09:17:37|1365.48
09:17:38|1365.48
09:17:40|1365.48
09:17:40|1365.48
09:17:41|1365.48
09:17:43|1365.48
09:17:43|1365.48
09:17:45|1365.48
09:17:46|1365.48
09:17:47|1365.48
09:17:48|1365.48
09:17:49|1365.48
09:17:51|1365.48
09:17:53|1365.48
09:17:54|1365.48
09:17:54|1365.48
09:17:55|1365.48
09:17:57|1365.48
09:17:58|1365.48
09:17:58|1365.48
09:17:59|1365.48
09:18:01|1365.48
09:18:01|1365.48
09:18:03|1365.48
09:18:04|1365.48
09:18:04|1365.48
09:18:06|1365.48
09:18:07|1365.48
09:18:08|1365.48
09:18:09|1365.48
09:18:10|1365.48
09:18:12|1365.48
09:18:13|1365.48
09:18:14|1365.48
09:18:15|1365.48
09:18:15|1365.48
09:18:17|1365.46
09:18:18|1365.46
09:18:19|1365.46
09:18:20|1365.46
09:18:21|1365.46
09:18:22|1365.46
09:18:23|1365.46
09:18:24|1365.46
09:18:25|1365.46
09:18:26|1365.46
09:18:27|1365.46
09:18:28|1365.46
09:18:29|1365.46
09:18:30|1365.46
09:18:31|1365.46
09:18:32|1365.46
09:18:33|1365.46
09:18:34|1365.46
09:18:35|1365.46
09:18:36|1365.46
09:18:37|1365.46
09:18:38|1365.46
09:18:39|1365.46
09:18:40|1365.46
09:18:41|1365.46
09:18:42|1365.46
09:18:43|1365.46
09:18:44|1365.46
09:18:46|1365.46
09:18:47|1365.46
09:18:48|1365.46
09:18:49|1365.46
09:18:51|1365.46
09:18:52|1365.46
09:18:52|1365.46
09:18:53|1365.47
09:18:55|1365.47
09:18:56|1365.47
09:18:57|1365.47
09:18:57|1365.47
09:19:00|1365.47
09:19:00|1365.47
09:19:01|1365.47
09:19:03|1365.47
09:19:04|1365.47
09:19:04|1365.47
09:19:05|1365.47
09:19:07|1365.47
09:19:08|1365.47
09:19:09|1365.47
09:19:10|1365.47
09:19:11|1365.47
09:19:12|1365.47
09:19:13|1365.47
09:19:14|1365.47
09:19:15|1365.47
09:19:16|1365.47
09:19:17|1365.47
09:19:18|1365.47
09:19:19|1365.47
09:19:20|1365.47
09:19:21|1365.47
09:19:23|1365.47
09:19:23|1365.47
09:19:24|1365.47
09:19:26|1365.47
09:19:27|1365.47
09:19:28|1365.47
09:19:29|1365.47
09:19:30|1365.47
09:19:31|1365.47
09:19:32|1365.47
09:19:33|1365.47
09:19:34|1365.47
09:19:35|1365.35
09:19:36|1365.27
09:19:37|1365.27
09:19:38|1365.16
09:19:39|1365.16
09:19:40|1365.16
09:19:41|1365.16
09:19:42|1365.16
09:19:43|1364.97
09:19:44|1364.92
09:19:45|1364.92
09:19:46|1364.92
09:19:47|1364.92
09:19:49|1364.92
09:19:50|1364.92
09:19:51|1364.94
09:19:52|1364.93
09:19:53|1364.93
09:19:54|1364.93
09:19:55|1364.93
09:19:56|1365.05
09:19:57|1365.06
09:19:58|1365.06
09:19:59|1365.06
09:20:00|1365.06
09:20:00|1365.06
09:20:02|1365.06
09:20:02|1365.06
09:20:03|1365.06
09:20:06|1365.06
09:20:06|1365.06
09:20:07|1365.06
09:20:08|1365.06
09:20:10|1365.06
09:20:11|1365.06
09:20:12|1365.13
09:20:13|1365.16
09:20:14|1365.36
09:20:15|1365.36
09:20:16|1365.36
09:20:17|1365.36
09:20:18|1365.36
09:20:19|1365.36
09:20:20|1365.36
09:20:21|1365.91
09:20:22|1366.05
09:20:23|1366.05
09:20:24|1365.92
09:20:25|1365.92
09:20:26|1365.92
09:20:27|1365.92
09:20:28|1365.92
09:20:29|1365.92
09:20:30|1365.92
09:20:31|1365.92
09:20:32|1365.92
09:20:34|1365.93
09:20:34|1365.86
09:20:36|1365.86
09:20:36|1365.86
09:20:38|1365.7
09:20:39|1365.7
09:20:39|1365.7
09:20:40|1365.7
09:20:43|1365.7
09:20:43|1365.7
09:20:44|1365.7
09:20:46|1365.7
09:20:47|1365.7
09:20:48|1365.29
09:20:49|1365.29
09:20:50|1365.28
09:20:51|1365.28
09:20:52|1365.28
09:20:53|1365.34
09:20:55|1365.34
09:20:56|1365.34
09:20:57|1365.34
09:20:58|1365.34
09:20:59|1365.34
09:20:59|1365.34
09:21:00|1365.34
09:21:01|1365.34
09:21:03|1365.34
09:21:03|1365.34
09:21:05|1365.54
09:21:06|1365.54
09:21:07|1365.52
09:21:08|1365.52
09:21:10|1365.52
09:21:11|1365.52
09:21:11|1365.52
09:21:12|1365.52
09:21:14|1365.52
09:21:14|1365.52
09:21:16|1365.52
09:21:17|1365.52
09:21:17|1365.52
09:21:19|1365.52
09:21:19|1365.52
09:21:21|1365.58
09:21:22|1365.58
09:21:23|1365.58
09:21:24|1365.58
09:21:25|1365.58
09:21:26|1365.58
09:21:27|1365.58
09:21:28|1365.6
09:21:29|1365.6
09:21:30|1365.6
09:21:31|1365.6
09:21:32|1365.6
09:21:33|1365.88
09:21:34|1365.88
09:21:35|1366.09
09:21:36|1366.09
09:21:38|1365.99
09:21:38|1365.99
09:21:39|1365.99
09:21:40|1365.99
09:21:41|1366.06
09:21:42|1366.09
09:21:44|1366.19
09:21:45|1366.19
09:21:46|1366.19
09:21:47|1366.19
09:21:49|1366.19
09:21:51|1366.19
09:21:51|1366.19
09:21:52|1366.19
09:21:53|1366.27
09:21:54|1366.27
09:21:56|1366.38
09:21:57|1366.38
09:21:58|1366.38
09:21:59|1366.38
09:22:00|1366.38
09:22:00|1366.38
09:22:01|1366.38
09:22:03|1366.38
09:22:04|1366.38
09:22:04|1366.32
09:22:05|1366.31
09:22:07|1366.24
09:22:08|1366.24
09:22:08|1366.24
09:22:10|1366.24
09:22:11|1366.24
09:22:12|1366.24
09:22:12|1366.24
09:22:13|1366.24
09:22:14|1366.24
09:22:15|1366.24
09:22:17|1366.24
09:22:17|1366.24
09:22:19|1366.24
09:22:20|1366.24
09:22:21|1366.25
09:22:21|1366.25
09:22:23|1366.25
09:22:24|1366.25
09:22:24|1366.25
09:22:26|1366.25
09:22:27|1366.25
09:22:28|1366.25
09:22:29|1366.25
09:22:30|1366.02
09:22:31|1366.05
09:22:32|1366.05
09:22:33|1366.05
09:22:34|1366.05
09:22:35|1366.05
09:22:36|1366.05
09:22:37|1366.05
09:22:38|1366.05
09:22:39|1366.05
09:22:40|1366.05
09:22:41|1366.05
09:22:42|1366.05
09:22:43|1366.05
09:22:44|1366.05
09:22:45|1366.03
09:22:46|1366.03
09:22:47|1366.03
09:22:48|1366.03
09:22:49|1366.03
09:22:51|1366.06
09:22:51|1366.06
09:22:53|1366.06
09:22:54|1366.06
09:22:55|1366.06
09:22:56|1365.94
09:22:56|1365.95
09:22:58|1365.95
09:22:59|1365.92
09:22:59|1365.82
09:23:01|1365.82
09:23:03|1365.82
09:23:03|1365.62
09:23:04|1365.62
09:23:06|1365.58
09:23:07|1365.58
09:23:07|1365.58
09:23:09|1365.58
09:23:10|1365.58
09:23:11|1365.58
09:23:12|1365.58
09:23:12|1365.58
09:23:13|1365.58
09:23:15|1365.58
09:23:16|1365.58
09:23:17|1365.55
09:23:18|1365.55
09:23:18|1365.55
09:23:20|1365.55
09:23:20|1365.56
09:23:22|1365.55
09:23:23|1365.55
09:23:25|1365.55
09:23:25|1365.55
09:23:27|1365.55
09:23:27|1365.32
09:23:29|1365.32
09:23:30|1365.32
09:23:31|1365.32
09:23:32|1365.32
09:23:33|1365.32
09:23:34|1365.32
09:23:35|1365.32
09:23:36|1365.32
09:23:37|1365.32
09:23:38|1365.32
09:23:39|1365.32
09:23:40|1365.32
09:23:41|1365.32
09:23:42|1365.32
09:23:43|1365.32
09:23:44|1365.32
09:23:45|1365.32
09:23:46|1365.32
09:23:47|1365.32
09:23:48|1365.32
09:23:49|1365.32
09:23:51|1365.23
09:23:52|1365.23
09:23:53|1365.23
09:23:54|1365.23
09:23:56|1365.23
09:23:57|1365.21
09:23:57|1365.21
09:23:58|1365.05
09:24:00|1365.05
09:24:00|1365.05
09:24:02|1365.05
09:24:03|1365.05
09:24:03|1365.05
09:24:05|1365.05
09:24:05|1365.05
09:24:06|1365.05
09:24:08|1365.05
09:24:08|1365.05
09:24:10|1365.05
09:24:10|1364.21
09:24:11|1364.24
09:24:12|1364.68
09:24:14|1364.68
09:24:14|1364.68
09:24:16|1364.68
09:24:16|1364.68
09:24:17|1364.68
09:24:18|1364.68
09:24:19|1364.54
09:24:20|1364.54
09:24:22|1364.5
09:24:22|1364.5
09:24:23|1364.5
09:24:24|1364.5
09:24:25|1364.5
09:24:26|1364.5
09:24:27|1364.5
09:24:28|1364.5
09:24:30|1364.5
09:24:31|1364.5
09:24:31|1364.5
09:24:32|1364.5
09:24:34|1364.5
09:24:34|1364.5
09:24:35|1364.5
09:24:36|1364.5
09:24:37|1364.5
09:24:38|1364.5
09:24:39|1364.5
09:24:40|1364.5
09:24:41|1364.5
09:24:43|1364.5
09:24:44|1364.5
09:24:45|1364.5
09:24:46|1364.5
09:24:47|1364.5
09:24:48|1364.5
09:24:49|1364.5
09:24:50|1364.5
09:24:52|1364.5
09:24:52|1364.5
09:24:53|1364.5
09:24:54|1364.5
09:24:55|1364.5
09:24:57|1364.5
09:24:59|1364.5
09:25:00|1364.5
09:25:01|1364.5
09:25:02|1364.5
09:25:04|1364.5
09:25:05|1364.5
09:25:06|1364.5
09:25:07|1364.56
09:25:07|1364.56
09:25:08|1364.56
09:25:09|1364.56
09:25:10|1364.56
09:25:11|1364.56
09:25:12|1364.56
09:25:13|1364.56
09:25:14|1364.56
09:25:16|1364.56
09:25:16|1364.77
09:25:17|1364.77
09:25:19|1364.77
09:25:19|1364.77
09:25:21|1364.77
09:25:21|1364.77
09:25:22|1364.77
09:25:23|1364.77
09:25:25|1364.77
09:25:25|1364.77
09:25:26|1364.77
09:25:27|1364.77
09:25:28|1364.77
09:25:30|1364.77
09:25:30|1364.96
09:25:31|1364.96
09:25:32|1364.96
09:25:33|1364.96
09:25:34|1364.96
09:25:35|1364.96
09:25:36|1364.96
09:25:37|1364.96
09:25:38|1364.96
09:25:39|1364.96
09:25:40|1364.96
09:25:41|1364.96
09:25:42|1364.96
09:25:43|1364.96
09:25:44|1364.96
09:25:45|1364.96
09:25:47|1364.96
09:25:48|1364.96
09:25:49|1364.96
09:25:50|1364.96
09:25:51|1364.96
09:25:53|1364.96
09:25:53|1364.96
09:25:55|1364.96
09:25:57|1364.96
09:25:58|1364.96
09:26:00|1364.96
09:26:01|1364.96
09:26:02|1364.96
09:26:04|1364.96
09:26:04|1364.96
09:26:05|1364.96
09:26:07|1364.95
09:26:08|1364.95
09:26:08|1364.95
09:26:09|1364.96
09:26:11|1364.96
09:26:11|1364.96
09:26:12|1364.96
09:26:13|1364.96
09:26:14|1364.96
09:26:16|1364.96
09:26:17|1364.96
09:26:18|1364.96
09:26:19|1364.96
09:26:20|1364.96
09:26:21|1364.96
09:26:22|1364.96
09:26:23|1364.96
09:26:23|1364.96
09:26:25|1364.96
09:26:26|1365.24
09:26:27|1365.23
09:26:28|1365.23
09:26:29|1365.23
09:26:30|1365.23
09:26:31|1365.23
09:26:32|1365.23
09:26:33|1365.23
09:26:34|1365.23
09:26:35|1365.23
09:26:36|1365.23
09:26:36|1365.23
09:26:38|1365.23
09:26:39|1365.23
09:26:40|1365.23
09:26:41|1365.23
09:26:42|1365.23
09:26:42|1365.3
09:26:44|1365.3
09:26:44|1365.3
09:26:46|1365.3
09:26:46|1365.3
09:26:48|1365.3
09:26:49|1365.3
09:26:50|1365.3
09:26:51|1365.3
09:26:51|1365.3
09:26:53|1365.3
09:26:54|1365.3
09:26:55|1365.3
09:26:57|1365.3
09:26:58|1365.3
09:26:59|1365.3
09:26:59|1365.3
09:27:01|1365.3
09:27:01|1365.3
09:27:02|1365.3
09:27:03|1365.3
09:27:05|1365.3
09:27:06|1365.3
09:27:07|1365.3
09:27:08|1365.3
09:27:09|1365.3
09:27:10|1365.3
09:27:11|1365.3
09:27:12|1365.3
09:27:13|1365.3
09:27:14|1365.3
09:27:16|1365.3
09:27:17|1365.3
09:27:19|1365.3
09:27:19|1365.52
09:27:20|1365.52
09:27:21|1365.52
09:27:23|1365.52
09:27:23|1365.52
09:27:24|1365.52
09:27:25|1365.52
09:27:26|1365.52
09:27:27|1365.52
09:27:28|1365.52
09:27:30|1365.52
09:27:30|1365.52
09:27:31|1365.52
09:27:32|1365.52
09:27:33|1365.52
09:27:34|1365.52
09:27:35|1365.52
09:27:36|1365.52
09:27:37|1365.52
09:27:38|1365.52
09:27:39|1365.52
09:27:40|1365.52
09:27:42|1365.52
09:27:43|1365.52
09:27:43|1365.52
09:27:44|1365.52
09:27:45|1365.51
09:27:47|1365.51
09:27:48|1365.51
09:27:48|1365.51
09:27:49|1365.51
09:27:51|1365.48
09:27:51|1365.43
09:27:53|1365.43
09:27:53|1365.43
09:27:55|1365.43
09:27:56|1365.43
09:27:58|1365.48
09:27:59|1365.48
09:28:01|1365.48
09:28:02|1365.48
09:28:02|1365.48
09:28:04|1365.44
09:28:05|1365.44
09:28:06|1365.44
09:28:07|1365.44
09:28:08|1365.44
09:28:09|1365.44
09:28:11|1365.44
09:28:12|1365.44
09:28:13|1365.44
09:28:13|1365.44
09:28:15|1365.44
09:28:16|1365.44
09:28:17|1365.44
09:28:17|1365.44
09:28:19|1365.44
09:28:20|1365.44
09:28:20|1365.44
09:28:22|1365.44
09:28:24|1365.44
09:28:24|1365.44
09:28:25|1365.44
09:28:26|1365.44
09:28:28|1365.49
09:28:29|1365.49
09:28:30|1365.43
09:28:31|1365.43
09:28:32|1365.43
09:28:34|1365.43
09:28:34|1365.43
09:28:35|1365.51
09:28:37|1365.51
09:28:37|1365.51
09:28:38|1365.51
09:28:39|1365.51
09:28:41|1365.52
09:28:42|1365.52
09:28:43|1365.52
09:28:44|1365.52
09:28:45|1365.52
09:28:46|1365.52
09:28:47|1365.45
09:28:49|1365.45
09:28:49|1365.45
09:28:51|1365.45
09:28:53|1365.45
09:28:53|1365.45
09:28:55|1365.45
09:28:56|1365.45
09:28:57|1365.45
09:28:58|1365.45
09:28:59|1365.45
09:29:00|1365.45
09:29:02|1365.44
09:29:03|1365.44
09:29:05|1365.44
09:29:05|1365.44
09:29:06|1365.44
09:29:08|1365.44
09:29:09|1365.44
09:29:10|1365.44
09:29:11|1365.44
09:29:12|1365.44
09:29:13|1365.44
09:29:14|1365.44
09:29:15|1365.44
09:29:17|1365.44
09:29:18|1365.44
09:29:18|1365.44
09:29:19|1365.44
09:29:20|1365.44
09:29:21|1365.44
09:29:22|1365.44
09:29:23|1365.44
09:29:25|1365.44
09:29:25|1365.43
09:29:27|1365.43
09:29:29|1365.43
09:29:30|1365.43
09:29:30|1365.43
09:29:32|1365.44
09:29:32|1365.44
09:29:33|1365.44
09:29:34|1365.44
09:29:35|1365.44
09:29:36|1365.44
09:29:37|1365.44
09:29:38|1365.44
09:29:40|1365.44
09:29:40|1365.44
09:29:41|1365.44
09:29:42|1365.56
09:29:43|1365.56
09:29:44|1365.44
09:29:45|1365.52
09:29:46|1365.16
09:29:47|1365.16
09:29:48|1365.27
09:29:49|1365.27
09:29:50|1365.27
09:29:51|1365.27
09:29:52|1365.27
09:29:54|1365.22
09:29:54|1365.2
09:29:56|1365.12
09:29:56|1365.12
09:29:58|1365.
09:30:00|1365.
09:30:01|1365.
09:30:02|1365.
09:30:02|1365.
09:30:04|1365.
09:30:05|1365.
09:30:05|1365.
09:30:07|1365.
09:30:08|1365.
09:30:08|1365.
09:30:10|1365.
09:30:11|1365.
09:30:12|1365.
09:30:13|1365.
09:30:14|1364.86
09:30:15|1364.86
09:30:16|1364.86
09:30:17|1364.86
09:30:18|1364.86
09:30:19|1364.86
09:30:20|1364.86
09:30:21|1364.86
09:30:22|1364.86
09:30:23|1364.86
09:30:24|1364.86
09:30:25|1364.86
09:30:26|1364.86
09:30:27|1364.86
09:30:28|1364.86
09:30:29|1364.86
09:30:31|1364.86
09:30:32|1364.86
09:30:32|1364.86
09:30:34|1364.86
09:30:35|1364.86
09:30:36|1364.86
09:30:37|1364.86
09:30:38|1364.85
09:30:39|1364.85
09:30:40|1364.85
09:30:41|1364.85
09:30:42|1364.85
09:30:43|1364.85
09:30:44|1364.85
09:30:45|1364.85
09:30:46|1364.83
09:30:47|1364.82
09:30:48|1364.82
09:30:49|1364.82
09:30:50|1364.82
09:30:51|1364.82
09:30:52|1364.82
09:30:53|1364.82
09:30:54|1364.82
09:30:55|1364.82
09:30:57|1364.82
09:30:59|1364.82
09:31:00|1364.82
09:31:01|1364.82
09:31:02|1364.82
09:31:03|1364.82
09:31:05|1364.82
09:31:05|1364.3
09:31:07|1364.3
09:31:08|1364.3
09:31:09|1364.3
09:31:09|1364.3
09:31:11|1364.4
09:31:11|1364.4
09:31:13|1364.4
09:31:14|1364.4
09:31:15|1364.4
09:31:16|1364.4
09:31:17|1364.4
09:31:18|1364.4
09:31:19|1364.4
09:31:20|1364.4
09:31:21|1364.4
09:31:22|1364.4
09:31:23|1364.4
09:31:24|1364.39
09:31:25|1364.39
09:31:26|1364.39
09:31:27|1364.39
09:31:28|1364.39
09:31:30|1364.39
09:31:30|1364.39
09:31:32|1364.39
09:31:33|1364.39
09:31:34|1364.39
09:31:35|1364.39
09:31:36|1364.39
09:31:37|1364.39
09:31:38|1364.39
09:31:39|1364.39
09:31:40|1364.39
09:31:41|1364.39
09:31:42|1364.39
09:31:43|1364.03
09:31:44|1364.03
09:31:45|1364.03
09:31:46|1364.03
09:31:47|1364.03
09:31:48|1364.03
09:31:49|1364.03
09:31:50|1364.03
09:31:51|1364.03
09:31:52|1364.03
09:31:53|1364.03
09:31:55|1364.03
09:31:55|1364.03
09:31:57|1363.96
09:31:58|1363.96
09:31:58|1363.97
09:32:00|1363.97
09:32:01|1363.97
09:32:01|1363.93
09:32:02|1363.93
09:32:03|1363.93
09:32:05|1363.93
09:32:06|1363.93
09:32:07|1363.92
09:32:08|1363.92
09:32:09|1363.92
09:32:10|1363.67
09:32:11|1363.67
09:32:12|1363.67
09:32:13|1363.67
09:32:14|1363.67
09:32:15|1363.67
09:32:16|1363.67
09:32:17|1363.67
09:32:18|1363.67
09:32:19|1363.65
09:32:20|1363.65
09:32:21|1363.65
09:32:22|1363.35
09:32:23|1363.37
09:32:24|1363.34
09:32:25|1363.34
09:32:26|1363.23
09:32:27|1363.23
09:32:28|1363.07
09:32:30|1363.07
09:32:31|1363.07
09:32:32|1363.07
09:32:33|1363.07
09:32:34|1362.95
09:32:35|1362.95
09:32:36|1362.95
09:32:37|1362.95
09:32:38|1362.86
09:32:39|1362.86
09:32:40|1362.86
09:32:41|1362.86
09:32:42|1362.44
09:32:43|1362.55
09:32:44|1362.77
09:32:45|1362.61
09:32:46|1362.62
09:32:47|1362.62
09:32:48|1362.62
09:32:49|1362.62
09:32:50|1362.33
09:32:52|1362.51
09:32:52|1362.51
09:32:53|1362.53
09:32:55|1362.53
09:32:55|1362.53
09:32:56|1362.53
09:32:58|1362.53
09:32:58|1362.53
09:33:00|1362.53
09:33:01|1362.53
09:33:02|1362.53
09:33:03|1362.53
09:33:04|1362.36
09:33:05|1362.36
09:33:06|1362.36
09:33:07|1362.36
09:33:08|1362.36
09:33:10|1362.53
09:33:11|1362.53
09:33:12|1362.54
09:33:13|1362.54
09:33:14|1362.54
09:33:15|1362.54
09:33:16|1362.54
09:33:16|1362.54
09:33:18|1362.59
09:33:19|1362.59
09:33:20|1362.59
09:33:20|1362.59
09:33:22|1362.59
09:33:23|1362.59
09:33:24|1362.59
09:33:25|1362.59
09:33:26|1362.59
09:33:26|1362.58
09:33:28|1362.58
09:33:29|1362.58
09:33:30|1362.58
09:33:31|1362.59
09:33:31|1362.59
09:33:33|1362.59
09:33:34|1362.59
09:33:35|1362.59
09:33:36|1362.59
09:33:36|1362.59
09:33:37|1362.59
09:33:39|1362.59
09:33:40|1362.59
09:33:41|1362.59
09:33:41|1362.59
09:33:43|1362.59
09:33:44|1362.59
09:33:45|1362.64
09:33:46|1362.64
09:33:46|1362.64
09:33:48|1362.64
09:33:49|1362.64
09:33:49|1362.63
09:33:51|1362.63
09:33:51|1362.63
09:33:52|1362.63
09:33:54|1362.63
09:33:55|1362.63
09:33:56|1362.63
09:33:57|1362.63
09:33:59|1362.63
09:34:00|1362.63
09:34:01|1362.63
09:34:02|1362.63
09:34:04|1362.63
09:34:04|1362.63
09:34:06|1362.63
09:34:07|1362.63
09:34:08|1362.63
09:34:09|1362.63
09:34:11|1362.63
09:34:11|1362.63
09:34:13|1362.63
09:34:13|1362.63
09:34:15|1362.63
09:34:15|1362.63
09:34:17|1362.63
09:34:18|1362.64
09:34:19|1362.64
09:34:20|1362.64
09:34:21|1362.64
09:34:22|1362.64
09:34:23|1362.64
09:34:25|1362.67
09:34:26|1362.67
09:34:27|1362.67
09:34:27|1362.67
09:34:28|1362.67
09:34:30|1362.67
09:34:31|1362.67
09:34:32|1362.67
09:34:33|1362.67
09:34:34|1362.67
09:34:35|1362.67
09:34:36|1362.67
09:34:37|1362.67
09:34:38|1362.67
09:34:39|1362.67
09:34:40|1362.67
09:34:41|1362.67
09:34:42|1362.67
09:34:43|1362.67
09:34:44|1362.67
09:34:45|1362.67
09:34:46|1362.67
09:34:47|1362.67
09:34:48|1362.67
09:34:49|1362.67
09:34:51|1362.67
09:34:52|1362.67
09:34:53|1362.67
09:34:54|1362.67
09:34:54|1362.67
09:34:56|1362.67
09:34:57|1362.67
09:34:58|1362.67
09:34:59|1362.67
09:35:01|1362.67
09:35:02|1362.45
09:35:04|1362.45
09:35:06|1362.45
09:35:07|1362.45
09:35:08|1362.45
09:35:09|1362.45
09:35:11|1362.33
09:35:11|1362.18
09:35:13|1362.18
09:35:14|1362.07
09:35:15|1362.07
09:35:16|1362.07
09:35:17|1362.07
09:35:18|1362.07
09:35:18|1361.82
09:35:20|1361.82
09:35:20|1361.82
09:35:22|1361.82
09:35:23|1361.82
09:35:25|1361.82
09:35:25|1361.82
09:35:26|1361.82
09:35:27|1361.82
09:35:28|1361.82
09:35:29|1361.82
09:35:30|1361.95
09:35:31|1361.95
09:35:32|1361.95
09:35:33|1361.95
09:35:34|1361.95
09:35:35|1361.95
09:35:36|1361.95
09:35:37|1361.95
09:35:38|1361.95
09:35:39|1361.95
09:35:40|1361.95
09:35:41|1361.95
09:35:42|1361.95
09:35:43|1361.95
09:35:45|1361.95
09:35:45|1361.95
09:35:46|1361.95
09:35:47|1361.95
09:35:48|1361.95
09:35:49|1361.95
09:35:50|1361.95
09:35:51|1362.36
09:35:52|1362.22
09:35:53|1362.22
09:35:54|1362.22
09:35:56|1362.22
09:35:57|1362.22
09:35:58|1362.22
09:35:59|1362.22
09:36:00|1362.22
09:36:02|1362.25
09:36:03|1362.25
09:36:04|1362.25
09:36:05|1362.25
09:36:06|1362.25
09:36:07|1362.25
09:36:09|1362.25
09:36:10|1362.25
09:36:11|1362.25
09:36:12|1362.16
09:36:13|1362.16
09:36:13|1362.16
09:36:14|1362.16
09:36:15|1362.16
09:36:16|1362.16
09:36:17|1362.16
09:36:20|1362.16
09:36:20|1362.16
09:36:22|1362.47
09:36:23|1362.47
09:36:23|1362.47
09:36:24|1362.47
09:36:25|1362.47
09:36:27|1362.47
09:36:29|1362.47
09:36:29|1362.49
09:36:30|1362.49
09:36:31|1362.49
09:36:32|1362.49
09:36:33|1362.49
09:36:34|1362.49
09:36:35|1362.49
09:36:36|1362.49
09:36:38|1362.56
09:36:40|1362.56
09:36:40|1362.59
09:36:41|1362.59
09:36:42|1362.59
09:36:43|1362.59
09:36:44|1362.59
09:36:45|1362.78
09:36:46|1362.78
09:36:47|1362.78
09:36:48|1362.78
09:36:49|1362.8
09:36:50|1362.8
09:36:51|1362.8
09:36:52|1362.8
09:36:53|1362.8
09:36:54|1362.8
09:36:55|1362.8
09:36:56|1362.8
09:36:57|1362.8
09:36:58|1362.8
09:36:59|1362.8
09:37:00|1362.8
09:37:01|1362.81
09:37:02|1362.81
09:37:03|1362.81
09:37:05|1362.81
09:37:06|1362.81
09:37:07|1362.81
09:37:07|1362.81
09:37:09|1362.81
09:37:10|1362.81
09:37:11|1362.81
09:37:13|1362.81
09:37:14|1362.81
09:37:14|1362.81
09:37:16|1362.81
09:37:17|1362.7
09:37:18|1362.7
09:37:19|1362.69
09:37:20|1362.69
09:37:22|1362.69
09:37:22|1362.36
09:37:23|1362.36
09:37:24|1362.36
09:37:26|1362.36
09:37:26|1362.36
09:37:27|1362.36
09:37:28|1362.36
09:37:29|1362.36
09:37:30|1362.36
09:37:31|1362.27
09:37:33|1362.27
09:37:33|1362.27
09:37:35|1362.27
09:37:36|1362.27
09:37:37|1362.27
09:37:39|1362.36
09:37:39|1362.36
09:37:40|1362.36
09:37:41|1362.36
09:37:42|1362.24
09:37:43|1362.35
09:37:45|1362.35
09:37:45|1362.35
09:37:46|1362.35
09:37:47|1362.35
09:37:49|1362.35
09:37:49|1362.35
09:37:50|1362.35
09:37:51|1362.35
09:37:52|1362.35
09:37:53|1362.24
09:37:54|1362.24
09:37:56|1362.24
09:37:56|1362.24
09:37:57|1362.24
09:37:59|1362.24
09:38:00|1362.24
09:38:01|1362.24
09:38:03|1362.24
09:38:03|1362.24
09:38:04|1362.24
09:38:06|1362.23
09:38:08|1362.23
09:38:08|1362.23
09:38:10|1362.19
09:38:10|1362.19
09:38:12|1362.2
09:38:13|1362.2
09:38:14|1362.2
09:38:15|1362.24
09:38:16|1362.24
09:38:17|1362.24
09:38:18|1362.24
09:38:19|1362.24
09:38:20|1362.24
09:38:21|1362.22
09:38:22|1362.22
09:38:23|1362.22
09:38:24|1362.22
09:38:25|1362.24
09:38:26|1362.24
09:38:27|1362.24
09:38:28|1362.24
09:38:29|1362.24
09:38:30|1362.24
09:38:31|1362.17
09:38:32|1362.17
09:38:33|1362.17
09:38:34|1362.26
09:38:35|1362.26
09:38:36|1362.26
09:38:38|1362.26
09:38:38|1362.26
09:38:39|1362.26
09:38:40|1362.23
09:38:41|1362.23
09:38:42|1362.23
09:38:44|1362.26
09:38:45|1362.26
09:38:46|1362.26
09:38:47|1362.26
09:38:48|1362.26
09:38:49|1362.26
09:38:51|1362.26
09:38:52|1362.26
09:38:53|1362.26
09:38:54|1362.26
09:38:55|1362.26
09:38:56|1362.26
09:38:57|1362.26
09:38:59|1362.26
09:38:59|1362.26
09:39:00|1362.26
09:39:02|1362.26
09:39:03|1362.26
09:39:04|1362.26
09:39:05|1362.26
09:39:06|1362.26
09:39:08|1362.27
09:39:09|1362.27
09:39:10|1362.27
09:39:11|1362.38
09:39:12|1362.38
09:39:13|1362.38
09:39:14|1362.38
09:39:15|1362.38
09:39:15|1362.38
09:39:17|1362.38
09:39:18|1362.38
09:39:19|1362.38
09:39:20|1362.38
09:39:21|1362.38
09:39:22|1362.38
09:39:23|1362.38
09:39:24|1362.38
09:39:24|1362.38
09:39:27|1362.38
09:39:27|1362.38
09:39:29|1362.38
09:39:30|1362.38
09:39:30|1362.38
09:39:32|1362.38
09:39:33|1362.37
09:39:34|1362.37
09:39:35|1362.37
09:39:35|1362.37
09:39:37|1362.37
09:39:38|1362.37
09:39:39|1362.37
09:39:40|1362.37
09:39:42|1362.37
09:39:42|1362.37
09:39:44|1362.37
09:39:45|1362.46
09:39:46|1362.46
09:39:47|1362.46
09:39:48|1362.46
09:39:48|1362.52
09:39:50|1362.52
09:39:51|1362.52
09:39:52|1362.52
09:39:53|1362.52
09:39:53|1362.52
09:39:54|1362.52
09:39:56|1362.52
09:39:57|1362.52
09:39:58|1362.52
09:39:59|1362.52
09:39:59|1362.52
09:40:02|1362.75
09:40:02|1362.75
09:40:03|1362.81
09:40:04|1362.81
09:40:06|1362.81
09:40:07|1362.81
09:40:08|1362.81
09:40:10|1362.81
09:40:10|1362.81
09:40:11|1362.89
09:40:12|1362.91
09:40:14|1362.91
09:40:15|1362.91
09:40:16|1362.91
09:40:17|1362.91
09:40:18|1362.91
09:40:19|1362.91
09:40:20|1362.91
09:40:21|1362.91
09:40:22|1362.91
09:40:23|1362.91
09:40:24|1362.91
09:40:25|1362.91
09:40:26|1362.91
09:40:27|1363.01
09:40:28|1363.01
09:40:29|1363.01
09:40:30|1363.01
09:40:31|1363.01
09:40:32|1363.01
09:40:33|1363.01
09:40:34|1363.01
09:40:35|1363.01
09:40:36|1363.01
09:40:38|1363.01
09:40:39|1363.01
09:40:40|1363.13
09:40:41|1363.13
09:40:41|1363.13
09:40:43|1363.19
09:40:44|1363.19
09:40:45|1363.19
09:40:46|1363.19
09:40:47|1363.19
09:40:48|1363.19
09:40:49|1363.19
09:40:49|1363.19
09:40:50|1363.19
09:40:53|1363.33
09:40:53|1363.33
09:40:54|1363.33
09:40:55|1363.33
09:40:56|1363.33
09:40:57|1363.33
09:40:58|1363.33
09:40:59|1363.33
09:41:00|1363.33
09:41:01|1363.33
09:41:03|1363.33
09:41:04|1363.58
09:41:05|1363.58
09:41:07|1363.58
09:41:07|1363.47
09:41:08|1363.47
09:41:10|1363.47
09:41:11|1363.47
09:41:12|1363.47
09:41:14|1363.47
09:41:14|1363.47
09:41:15|1363.47
09:41:16|1363.47
09:41:18|1363.31
09:41:20|1363.3
09:41:20|1363.3
09:41:22|1363.3
09:41:23|1363.13
09:41:24|1363.13
09:41:24|1362.99
09:41:26|1362.99
09:41:27|1362.99
09:41:28|1362.99
09:41:29|1362.99
09:41:30|1362.99
09:41:32|1362.99
09:41:33|1362.99
09:41:34|1362.99
09:41:35|1363.
09:41:36|1362.87
09:41:37|1362.87
09:41:38|1362.87
09:41:40|1362.87
09:41:40|1362.87
09:41:42|1362.87
09:41:43|1362.87
09:41:43|1362.87
09:41:44|1362.87
09:41:45|1362.87
09:41:47|1362.87
09:41:47|1362.87
09:41:49|1362.87
09:41:50|1362.87
09:41:50|1362.87
09:41:51|1362.87
09:41:52|1362.87
09:41:53|1362.87
09:41:54|1362.87
09:41:55|1362.87
09:41:56|1362.87
09:41:58|1362.87
09:41:58|1362.87
09:42:00|1362.87
09:42:01|1362.87
09:42:01|1362.87
09:42:02|1362.87
09:42:04|1362.87
09:42:05|1362.87
09:42:06|1362.45
09:42:07|1362.4
09:42:08|1362.51
09:42:10|1362.51
09:42:12|1362.51
09:42:12|1362.51
09:42:13|1362.51
09:42:15|1362.51
09:42:15|1362.51
09:42:17|1362.43
09:42:18|1362.43
09:42:18|1362.43
09:42:19|1362.43
09:42:20|1362.43
09:42:21|1362.43
09:42:22|1362.43
09:42:24|1362.43
09:42:24|1362.43
09:42:25|1362.43
09:42:27|1362.51
09:42:28|1362.51
09:42:29|1362.51
09:42:30|1362.51
09:42:30|1362.51
09:42:32|1362.51
09:42:33|1362.51
09:42:34|1362.51
09:42:35|1362.51
09:42:36|1362.51
09:42:37|1362.51
09:42:38|1362.51
09:42:39|1362.51
09:42:40|1362.51
09:42:41|1362.51
09:42:42|1362.51
09:42:43|1362.51
09:42:44|1362.51
09:42:46|1362.51
09:42:47|1362.51
09:42:47|1362.51
09:42:48|1362.51
09:42:50|1362.41
09:42:50|1362.41
09:42:51|1362.41
09:42:52|1362.41
09:42:54|1362.41
09:42:55|1362.41
09:42:56|1362.41
09:42:57|1362.41
09:42:58|1362.41
09:42:59|1362.41
09:43:01|1362.41
09:43:01|1362.41
09:43:03|1362.41
09:43:03|1362.41
09:43:04|1362.43
09:43:06|1362.43
09:43:07|1362.43
09:43:08|1362.43
09:43:10|1362.43
09:43:11|1362.51
09:43:12|1362.51
09:43:13|1362.51
09:43:14|1362.51
09:43:14|1362.51
09:43:15|1362.51
09:43:16|1362.51
09:43:18|1362.51
09:43:19|1362.51
09:43:19|1362.51
09:43:20|1362.51
09:43:22|1362.51
09:43:24|1362.51
09:43:24|1362.51
09:43:25|1362.51
09:43:27|1362.51
09:43:28|1362.51
09:43:29|1362.51
09:43:30|1362.51
09:43:31|1362.51
09:43:32|1362.51
09:43:33|1362.51
09:43:34|1362.51
09:43:35|1362.51
09:43:36|1362.51
09:43:37|1362.51
09:43:38|1362.49
09:43:39|1362.49
09:43:40|1362.49
09:43:41|1362.48
09:43:43|1362.48
09:43:44|1362.48
09:43:45|1362.48
09:43:45|1362.48
09:43:47|1362.51
09:43:48|1362.54
09:43:49|1362.54
09:43:49|1362.54
09:43:51|1362.78
09:43:52|1362.78
09:43:52|1362.87
09:43:54|1362.87
09:43:54|1362.87
09:43:55|1362.87
09:43:56|1362.87
09:43:58|1362.83
09:43:59|1362.83
09:44:00|1362.83
09:44:01|1362.83
09:44:02|1362.83
09:44:03|1362.83
09:44:03|1362.83
09:44:05|1362.83
09:44:06|1362.83
09:44:07|1362.83
09:44:08|1362.83
09:44:09|1362.83
09:44:11|1362.83
09:44:11|1362.83
09:44:14|1362.83
09:44:15|1362.83
09:44:16|1362.83
09:44:17|1362.83
09:44:18|1362.83
09:44:19|1362.83
09:44:20|1362.83
09:44:22|1362.83
09:44:23|1362.83
09:44:24|1362.83
09:44:24|1362.83
09:44:26|1362.83
09:44:27|1362.83
09:44:28|1362.83
09:44:29|1362.83
09:44:31|1362.83
09:44:32|1362.77
09:44:33|1362.77
09:44:34|1362.83
09:44:35|1362.83
09:44:37|1362.83
09:44:37|1362.83
09:44:38|1362.83
09:44:40|1362.83
09:44:40|1362.83
09:44:43|1362.83
09:44:44|1362.83
09:44:45|1362.83
09:44:46|1362.83
09:44:47|1362.83
09:44:49|1362.83
09:44:49|1362.83
09:44:50|1362.83
09:44:52|1362.83
09:44:53|1362.83
09:44:54|1362.83
09:44:55|1362.83
09:44:55|1362.83
09:44:57|1362.83
09:44:57|1362.83
09:44:58|1362.83
09:45:00|1362.83
09:45:00|1362.83
09:45:03|1362.73
09:45:03|1362.73
09:45:04|1362.73
09:45:06|1362.73
09:45:06|1362.73
09:45:07|1362.73
09:45:08|1362.73
09:45:09|1362.73
09:45:10|1362.73
09:45:11|1362.73
09:45:13|1362.73
09:45:14|1362.73
09:45:15|1362.73
09:45:17|1362.73
09:45:18|1362.73
09:45:19|1362.73
09:45:19|1362.73
09:45:21|1362.73
09:45:22|1362.73
09:45:23|1362.73
09:45:25|1362.72
09:45:27|1362.83
09:45:27|1362.83
09:45:28|1362.83
09:45:29|1362.83
09:45:30|1362.83
09:45:31|1362.83
09:45:32|1362.75
09:45:33|1362.75
09:45:34|1362.75
09:45:35|1362.75
09:45:36|1362.75
09:45:37|1362.75
09:45:38|1362.75
09:45:39|1362.75
09:45:40|1362.75
09:45:41|1362.75
09:45:42|1362.75
09:45:43|1362.75
09:45:44|1362.75
09:45:46|1362.75
09:45:47|1362.75
09:45:48|1362.75
09:45:49|1362.75
09:45:50|1362.75
09:45:51|1362.75
09:45:52|1362.79
09:45:53|1362.79
09:45:54|1362.79
09:45:55|1362.72
09:45:56|1362.72
09:45:57|1362.72
09:45:58|1362.72
09:45:59|1362.72
09:46:00|1362.72
09:46:01|1362.72
09:46:02|1362.72
09:46:03|1362.72
09:46:04|1362.72
09:46:05|1362.72
09:46:06|1362.72
09:46:07|1362.72
09:46:08|1362.51
09:46:09|1362.51
09:46:11|1362.51
09:46:12|1362.51
09:46:13|1362.51
09:46:14|1362.51
09:46:16|1362.51
09:46:17|1362.51
09:46:18|1362.51
09:46:18|1362.37
09:46:20|1362.37
09:46:21|1362.37
09:46:22|1362.37
09:46:23|1362.37
09:46:23|1362.37
09:46:25|1362.33
09:46:26|1362.33
09:46:28|1362.37
09:46:28|1362.32
09:46:30|1362.32
09:46:30|1362.32
09:46:31|1362.32
09:46:32|1362.34
09:46:33|1362.34
09:46:35|1362.31
09:46:37|1362.31
09:46:38|1362.28
09:46:39|1362.28
09:46:39|1362.28
09:46:40|1362.28
09:46:41|1362.19
09:46:42|1362.19
09:46:43|1362.19
09:46:44|1362.19
09:46:45|1362.19
09:46:46|1362.3
09:46:47|1362.3
09:46:48|1362.3
09:46:49|1362.3
09:46:50|1362.3
09:46:52|1362.3
09:46:52|1362.31
09:46:53|1362.31
09:46:54|1362.31
09:46:56|1362.31
09:46:56|1362.31
09:46:58|1362.31
09:46:59|1362.31
09:47:00|1362.31
09:47:02|1362.31
09:47:02|1362.31
09:47:03|1362.54
09:47:05|1362.54
09:47:05|1362.54
09:47:07|1362.83
09:47:08|1362.82
09:47:09|1362.82
09:47:11|1362.82
09:47:12|1362.82
09:47:14|1362.82
09:47:15|1362.82
09:47:16|1362.82
09:47:16|1362.82
09:47:18|1362.82
09:47:19|1362.83
09:47:19|1362.83
09:47:21|1362.83
09:47:22|1362.83
09:47:23|1362.83
09:47:24|1362.83
09:47:25|1362.83
09:47:26|1362.94
09:47:27|1362.94
09:47:29|1362.94
09:47:30|1363.06
09:47:31|1363.06
09:47:31|1363.06
09:47:34|1363.06
09:47:34|1363.11
09:47:35|1363.11
09:47:36|1363.11
09:47:37|1363.11
09:47:38|1363.18
09:47:39|1363.18
09:47:40|1363.18
09:47:41|1363.18
09:47:43|1363.18
09:47:44|1363.18
09:47:45|1363.18
09:47:46|1363.18
09:47:47|1363.18
09:47:48|1363.18
09:47:49|1363.18
09:47:50|1363.18
09:47:51|1363.18
09:47:52|1363.18
09:47:53|1363.18
09:47:55|1363.18
09:47:56|1363.18
09:47:56|1363.18
09:47:57|1363.18
09:47:59|1363.18
09:48:00|1363.18
09:48:00|1363.18
09:48:01|1363.19
09:48:03|1363.24
09:48:04|1363.24
09:48:05|1363.22
09:48:06|1363.22
09:48:06|1363.22
09:48:08|1363.22
09:48:08|1363.22
09:48:10|1363.22
09:48:10|1363.22
09:48:12|1363.22
09:48:14|1363.22
09:48:15|1363.22
09:48:15|1363.22
09:48:17|1363.22
09:48:18|1363.22
09:48:19|1363.22
09:48:20|1363.48
09:48:21|1363.48
09:48:22|1363.48
09:48:23|1363.48
09:48:24|1363.48
09:48:25|1363.48
09:48:25|1363.48
09:48:26|1363.48
09:48:28|1363.48
09:48:29|1363.48
09:48:30|1363.48
09:48:30|1363.48
09:48:31|1363.48
09:48:33|1363.48
09:48:34|1363.48
09:48:36|1363.48
09:48:36|1363.48
09:48:38|1363.48
09:48:40|1363.58
09:48:40|1363.58
09:48:41|1363.58
09:48:43|1363.58
09:48:43|1363.58
09:48:44|1363.58
09:48:46|1363.58
09:48:46|1363.58
09:48:47|1363.58
09:48:48|1363.58
09:48:49|1363.58
09:48:50|1363.57
09:48:52|1363.57
09:48:53|1363.57
09:48:54|1363.57
09:48:54|1363.57
09:48:56|1363.57
09:48:56|1363.57
09:48:57|1363.57
09:48:59|1363.57
09:49:00|1363.57
09:49:01|1363.57
09:49:03|1363.57
09:49:04|1363.57
09:49:05|1363.57
09:49:07|1363.57
09:49:07|1363.49
09:49:08|1363.49
09:49:09|1363.49
09:49:11|1363.49
09:49:11|1363.49
09:49:12|1363.49
09:49:13|1363.49
09:49:14|1363.49
09:49:16|1363.49
09:49:18|1363.49
09:49:18|1363.49
09:49:19|1363.49
09:49:20|1363.49
09:49:21|1363.57
09:49:23|1363.57
09:49:24|1363.57
09:49:25|1363.57
09:49:26|1363.57
09:49:27|1363.57
09:49:28|1363.57
09:49:29|1363.57
09:49:30|1363.58
09:49:31|1363.58
09:49:32|1363.58
09:49:33|1363.58
09:49:34|1363.58
09:49:35|1363.58
09:49:36|1363.58
09:49:37|1363.58
09:49:38|1363.58
09:49:39|1363.58
09:49:40|1363.58
09:49:41|1363.63
09:49:42|1363.63
09:49:43|1363.63
09:49:44|1363.58
09:49:45|1363.58
09:49:46|1363.58
09:49:47|1363.58
09:49:48|1363.58
09:49:49|1363.58
09:49:50|1363.6
09:49:52|1363.6
09:49:52|1363.49
09:49:54|1363.49
09:49:54|1363.49
09:49:55|1363.49
09:49:56|1363.49
09:49:58|1363.49
09:49:59|1363.49
09:50:00|1363.49
09:50:01|1363.49
09:50:01|1363.63
09:50:02|1363.63
09:50:04|1363.63
09:50:05|1363.63
09:50:05|1363.63
09:50:07|1363.63
09:50:08|1363.63
09:50:09|1363.63
09:50:10|1363.63
09:50:11|1363.63
09:50:12|1363.63
09:50:13|1363.63
09:50:14|1363.63
09:50:15|1363.63
09:50:16|1363.63
09:50:17|1363.63
09:50:19|1363.67
09:50:20|1363.67
09:50:20|1363.67
09:50:22|1363.67
09:50:24|1363.67
09:50:25|1363.67
09:50:27|1363.67
09:50:27|1363.67
09:50:28|1363.67
09:50:30|1363.67
09:50:30|1363.82
09:50:32|1363.82
09:50:32|1363.82
09:50:34|1363.82
09:50:36|1363.82
09:50:36|1363.96
09:50:37|1364.
09:50:38|1364.
09:50:39|1364.
09:50:41|1364.
09:50:42|1364.
09:50:43|1364.
09:50:44|1364.
09:50:45|1364.
09:50:46|1364.
09:50:47|1364.
09:50:48|1364.
09:50:49|1364.
09:50:50|1364.
09:50:51|1364.
09:50:52|1364.
09:50:53|1363.99
09:50:54|1363.99
09:50:55|1363.99
09:50:56|1363.99
09:50:57|1364.02
09:50:58|1364.02
09:50:59|1364.03
09:51:00|1363.93
09:51:01|1363.93
09:51:02|1363.93
09:51:03|1363.93
09:51:04|1363.93
09:51:05|1363.93
09:51:06|1363.93
09:51:07|1363.93
09:51:08|1363.94
09:51:09|1363.94
09:51:10|1363.94
09:51:11|1363.94
09:51:12|1363.94
09:51:13|1363.9
09:51:14|1363.9
09:51:16|1363.9
09:51:17|1363.9
09:51:18|1363.9
09:51:19|1363.9
09:51:21|1363.9
09:51:22|1363.9
09:51:23|1363.9
09:51:24|1363.9
09:51:24|1363.9
09:51:26|1363.9
09:51:27|1364.03
09:51:27|1364.03
09:51:28|1364.03
09:51:30|1364.03
09:51:30|1364.03
09:51:32|1364.03
09:51:33|1364.03
09:51:34|1364.03
09:51:35|1364.03
09:51:36|1364.03
09:51:37|1364.03
09:51:38|1364.03
09:51:39|1364.03
09:51:40|1363.93
09:51:42|1363.92
09:51:42|1363.92
09:51:44|1363.92
09:51:44|1363.92
09:51:45|1363.92
09:51:47|1363.92
09:51:47|1363.92
09:51:48|1363.92
09:51:50|1363.92
09:51:51|1363.92
09:51:52|1363.92
09:51:53|1363.92
09:51:54|1363.92
09:51:55|1363.92
09:51:56|1363.92
09:51:57|1363.92
09:51:58|1363.92
09:51:59|1363.92
09:52:00|1363.92
09:52:01|1363.92
09:52:02|1363.92
09:52:03|1363.92
09:52:04|1363.92
09:52:06|1363.92
09:52:06|1363.92
09:52:07|1363.92
09:52:08|1363.92
09:52:09|1363.92
09:52:10|1363.92
09:52:11|1363.92
09:52:12|1363.92
09:52:13|1363.94
09:52:14|1363.94
09:52:15|1363.94
09:52:16|1363.94
09:52:18|1363.94
09:52:19|1363.94
09:52:20|1363.94
09:52:21|1363.94
09:52:22|1363.94
09:52:23|1363.94
09:52:25|1363.94
09:52:25|1363.94
09:52:26|1363.94
09:52:27|1363.94
09:52:28|1363.94
09:52:29|1363.94
09:52:31|1363.94
09:52:31|1363.94
09:52:32|1363.94
09:52:34|1363.94
09:52:35|1363.94
09:52:36|1363.94
09:52:37|1363.94
09:52:38|1363.94
09:52:39|1363.94
09:52:40|1363.94
09:52:41|1363.94
09:52:42|1363.94
09:52:43|1364.04
09:52:44|1364.04
09:52:45|1364.04
09:52:46|1364.04
09:52:47|1364.04
09:52:48|1364.04
09:52:49|1364.17
09:52:50|1364.17
09:52:51|1364.16
09:52:52|1364.16
09:52:53|1364.19
09:52:54|1364.19
09:52:55|1364.19
09:52:56|1364.19
09:52:57|1364.19
09:52:58|1364.19
09:52:59|1364.19
09:53:00|1364.19
09:53:01|1364.19
09:53:02|1364.19
09:53:03|1364.19
09:53:04|1364.19
09:53:05|1364.19
09:53:06|1364.28
09:53:07|1364.28
09:53:09|1364.29
09:53:10|1364.29
09:53:10|1364.29
09:53:11|1364.29
09:53:12|1364.35
09:53:14|1364.35
09:53:15|1364.35
09:53:16|1364.35
09:53:17|1364.35
09:53:19|1364.35
09:53:21|1364.35
09:53:21|1364.35
09:53:23|1364.35
09:53:24|1364.35
09:53:26|1364.35
09:53:27|1364.35
09:53:28|1364.35
09:53:29|1364.35
09:53:30|1364.35
09:53:31|1364.35
09:53:32|1364.35
09:53:33|1364.35
09:53:35|1364.35
09:53:36|1364.35
09:53:36|1364.35
09:53:37|1364.35
09:53:38|1364.35
09:53:39|1364.35
09:53:41|1364.35
09:53:42|1364.35
09:53:42|1364.35
09:53:43|1364.35
09:53:45|1364.35
09:53:45|1364.35
09:53:47|1364.35
09:53:48|1364.35
09:53:49|1364.35
09:53:50|1364.35
09:53:51|1364.35
09:53:53|1364.35
09:53:54|1364.35
09:53:55|1364.35
09:53:56|1364.35
09:53:56|1364.35
09:53:58|1364.35
09:53:58|1364.35
09:54:00|1364.35
09:54:00|1364.35
09:54:02|1364.35
09:54:03|1364.35
09:54:04|1364.35
09:54:04|1364.36
09:54:06|1364.36
09:54:06|1364.36
09:54:08|1364.36
09:54:09|1364.36
09:54:10|1364.36
09:54:11|1364.36
09:54:12|1364.36
09:54:13|1364.36
09:54:14|1364.36
09:54:16|1364.36
09:54:17|1364.36
09:54:18|1364.36
09:54:19|1364.36
09:54:20|1364.36
09:54:22|1364.36
09:54:23|1364.36
09:54:25|1364.36
09:54:25|1364.36
09:54:26|1364.36
09:54:28|1364.36
09:54:28|1364.36
09:54:30|1364.36
09:54:31|1364.35
09:54:32|1364.36
09:54:33|1364.36
09:54:34|1364.36
09:54:35|1364.36
09:54:36|1364.36
09:54:37|1364.36
09:54:38|1364.37
09:54:39|1364.55
09:54:41|1364.55
09:54:42|1364.55
09:54:43|1364.55
09:54:43|1364.55
09:54:45|1364.55
09:54:46|1364.71
09:54:46|1364.71
09:54:47|1364.71
09:54:48|1364.73
09:54:50|1364.73
09:54:51|1364.73
09:54:51|1364.73
09:54:53|1364.73
09:54:54|1364.73
09:54:56|1364.83
09:54:56|1364.83
09:54:57|1364.83
09:54:58|1364.98
09:54:59|1364.9
09:55:00|1364.9
09:55:01|1364.9
09:55:02|1364.9
09:55:03|1364.9
09:55:04|1364.9
09:55:05|1364.76
09:55:06|1364.76
09:55:08|1364.7
09:55:09|1364.69
09:55:10|1364.73
09:55:11|1364.69
09:55:12|1364.69
09:55:13|1364.66
09:55:14|1364.66
09:55:15|1364.66
09:55:16|1364.66
09:55:17|1364.65
09:55:18|1364.65
09:55:19|1364.65
09:55:21|1364.65
09:55:22|1364.65
09:55:23|1364.65
09:55:25|1364.65
09:55:27|1364.65
09:55:27|1364.65
09:55:28|1364.66
09:55:30|1364.66
09:55:30|1364.66
09:55:31|1364.66
09:55:32|1364.66
09:55:33|1364.65
09:55:34|1364.65
09:55:35|1364.65
09:55:37|1364.65
09:55:37|1364.65
09:55:39|1364.65
09:55:39|1364.65
09:55:40|1364.65
09:55:41|1364.65
09:55:42|1364.65
09:55:43|1364.65
09:55:44|1364.65
09:55:45|1364.65
09:55:46|1364.65
09:55:48|1364.65
09:55:48|1364.65
09:55:49|1364.65
09:55:51|1364.65
09:55:52|1364.65
09:55:53|1364.65
09:55:54|1364.65
09:55:55|1364.65
09:55:56|1364.67
09:55:57|1364.67
09:55:59|1364.67
09:55:59|1364.67
09:56:00|1364.73
09:56:01|1364.73
09:56:02|1364.73
09:56:04|1364.73
09:56:04|1364.73
09:56:05|1364.73
09:56:06|1364.73
09:56:07|1364.76
09:56:08|1364.76
09:56:09|1364.76
09:56:10|1364.76
09:56:11|1364.76
09:56:13|1364.76
09:56:14|1364.76
09:56:15|1364.76
09:56:16|1364.76
09:56:18|1364.76
09:56:19|1364.76
09:56:19|1364.76
09:56:20|1364.76
09:56:21|1364.76
09:56:22|1364.76
09:56:24|1364.76
09:56:25|1364.76
09:56:26|1364.76
09:56:28|1364.76
09:56:29|1364.76
09:56:30|1364.9
09:56:30|1364.9
09:56:31|1364.9
09:56:33|1364.9
09:56:33|1364.9
09:56:35|1364.9
09:56:35|1364.9
09:56:36|1364.9
09:56:37|1364.9
09:56:39|1364.9
09:56:41|1364.9
09:56:41|1364.9
09:56:42|1364.9
09:56:43|1364.9
09:56:44|1364.9
09:56:45|1364.9
09:56:46|1364.9
09:56:48|1364.9
09:56:48|1364.9
09:56:50|1364.9
09:56:50|1364.9
09:56:52|1364.91
09:56:52|1364.84
09:56:54|1364.84
09:56:55|1364.77
09:56:56|1364.77
09:56:56|1364.77
09:56:58|1364.77
09:56:59|1364.77
09:57:00|1364.77
09:57:01|1364.77
09:57:03|1364.77
09:57:04|1364.77
09:57:04|1364.77
09:57:05|1364.77
09:57:06|1364.77
09:57:07|1364.77
09:57:08|1364.77
09:57:09|1364.77
09:57:10|1364.77
09:57:11|1364.77
09:57:12|1364.68
09:57:13|1364.68
09:57:14|1364.68
09:57:15|1364.68
09:57:16|1364.68
09:57:17|1364.68
09:57:19|1364.68
09:57:19|1364.68
09:57:21|1364.68
09:57:22|1364.68
09:57:23|1364.68
09:57:24|1364.68
09:57:26|1364.66
09:57:26|1364.75
09:57:27|1364.75
09:57:28|1364.75
09:57:29|1364.75
09:57:31|1364.75
09:57:31|1364.65
09:57:32|1364.65
09:57:34|1364.65
09:57:34|1364.65
09:57:36|1364.65
09:57:36|1364.66
09:57:37|1364.66
09:57:38|1364.66
09:57:39|1364.65
09:57:40|1364.65
09:57:41|1364.65
09:57:42|1364.65
09:57:44|1364.65
09:57:44|1364.65
09:57:46|1364.65
09:57:46|1364.65
09:57:47|1364.65
09:57:49|1364.65
09:57:49|1364.65
09:57:50|1364.65
09:57:52|1364.65
09:57:53|1364.65
09:57:54|1364.65
09:57:55|1364.65
09:57:56|1364.65
09:57:58|1364.65
09:57:58|1364.65
09:57:59|1364.6
09:58:00|1364.61
09:58:01|1364.6
09:58:02|1364.6
09:58:03|1364.6
09:58:04|1364.6
09:58:05|1364.6
09:58:06|1364.6
09:58:08|1364.6
09:58:08|1364.6
09:58:09|1364.43
09:58:10|1364.43
09:58:11|1364.43
09:58:12|1364.43
09:58:13|1364.43
09:58:14|1364.43
09:58:16|1364.43
09:58:16|1364.31
09:58:17|1364.42
09:58:19|1364.42
09:58:20|1364.42
09:58:21|1364.42
09:58:22|1364.42
09:58:24|1364.42
09:58:25|1364.42
09:58:25|1364.42
09:58:26|1364.42
09:58:27|1364.42
09:58:29|1364.46
09:58:30|1364.46
09:58:31|1364.46
09:58:32|1364.46
09:58:33|1364.46
09:58:34|1364.32
09:58:35|1364.23
09:58:36|1364.12
09:58:37|1364.12
09:58:38|1364.12
09:58:39|1364.12
09:58:40|1364.12
09:58:41|1364.12
09:58:42|1364.12
09:58:43|1364.12
09:58:44|1364.12
09:58:45|1364.12
09:58:46|1364.12
09:58:47|1364.12
09:58:48|1364.12
09:58:49|1364.12
09:58:51|1364.12
09:58:52|1364.12
09:58:52|1364.12
09:58:53|1364.12
09:58:55|1364.12
09:58:56|1364.12
09:58:56|1364.12
09:58:57|1364.12
09:58:58|1364.12
09:59:00|1364.12
09:59:01|1364.12
09:59:02|1364.12
09:59:03|1364.12
09:59:04|1364.12
09:59:05|1364.12
09:59:06|1364.12
09:59:07|1364.12
09:59:08|1364.12
09:59:09|1364.12
09:59:10|1364.12
09:59:11|1364.12
09:59:12|1364.12
09:59:13|1364.12
09:59:14|1364.12
09:59:15|1364.04
09:59:16|1364.04
09:59:17|1364.04
09:59:18|1364.04
09:59:19|1364.04
09:59:21|1364.04
09:59:22|1364.04
09:59:22|1364.04
09:59:24|1364.04
09:59:25|1363.94
09:59:25|1363.94
09:59:26|1363.94
09:59:28|1363.94
09:59:29|1363.94
09:59:31|1363.94
09:59:32|1363.94
09:59:33|1363.88
09:59:34|1363.88
09:59:35|1363.88
09:59:36|1363.88
09:59:37|1363.88
09:59:38|1363.88
09:59:39|1363.86
09:59:40|1363.86
09:59:41|1363.86
09:59:42|1363.86
09:59:43|1363.86
09:59:44|1363.86
09:59:45|1363.86
09:59:46|1363.86
09:59:47|1363.68
09:59:48|1363.68
09:59:49|1363.68
09:59:50|1363.68
09:59:52|1363.68
09:59:52|1363.68
09:59:53|1363.58
09:59:54|1363.58
09:59:55|1363.35
09:59:56|1363.22
09:59:57|1363.22
09:59:58|1363.22
10:00:00|1363.22
10:00:01|1363.18
10:00:02|1363.18
10:00:03|1363.18
10:00:04|1363.18
10:00:05|1363.18
10:00:06|1363.18
10:00:07|1363.18
10:00:08|1363.18
10:00:09|1363.18
10:00:10|1362.91
10:00:11|1362.91
10:00:12|1362.91
10:00:13|1362.91
10:00:14|1362.8
10:00:15|1362.8
10:00:16|1362.98
10:00:17|1362.98
10:00:18|1362.98
10:00:19|1362.98
10:00:20|1362.98
10:00:21|1362.98
10:00:22|1362.98
10:00:24|1363.16
10:00:24|1363.16
10:00:26|1362.79
10:00:27|1362.79
10:00:28|1362.79
10:00:29|1362.79
10:00:31|1362.79
10:00:32|1362.79
10:00:32|1362.79
10:00:33|1362.79
10:00:34|1362.79
10:00:35|1362.79
10:00:36|1362.79
10:00:37|1362.62
10:00:38|1362.62
10:00:39|1362.62
10:00:40|1362.62
10:00:41|1362.62
10:00:42|1362.62
10:00:44|1362.62
10:00:44|1362.62
10:00:46|1362.62
10:00:47|1362.38
10:00:48|1362.38
10:00:49|1362.38
10:00:50|1362.38
10:00:51|1362.38
10:00:52|1362.38
10:00:53|1362.38
10:00:54|1362.38
10:00:56|1362.17
10:00:56|1362.09
10:00:57|1362.09
10:00:58|1362.09
10:00:59|1361.91
10:01:01|1362.
10:01:02|1362.
10:01:03|1362.
10:01:04|1361.99
10:01:05|1361.62
10:01:06|1361.62
10:01:07|1361.62
10:01:08|1361.62
10:01:09|1361.62
10:01:10|1361.69
10:01:11|1361.76
10:01:11|1361.77
10:01:13|1361.76
10:01:14|1361.72
10:01:15|1361.72
10:01:16|1361.5
10:01:17|1361.61
10:01:18|1361.61
10:01:19|1361.61
10:01:20|1361.61
10:01:21|1361.66
10:01:22|1361.66
10:01:23|1360.92
10:01:24|1360.92
10:01:25|1360.92
10:01:26|1360.8
10:01:28|1361.09
10:01:29|1361.09
10:01:30|1361.56
10:01:31|1361.56
10:01:31|1361.43
10:01:32|1361.43
10:01:34|1360.78
10:01:34|1360.78
10:01:36|1360.78
10:01:37|1360.78
10:01:38|1360.78
10:01:38|1360.78
10:01:40|1360.96
10:01:41|1360.96
10:01:42|1360.96
10:01:43|1360.55
10:01:43|1360.55
10:01:45|1360.55
10:01:46|1360.36
10:01:47|1360.36
10:01:47|1360.36
10:01:48|1360.36
10:01:49|1360.
10:01:51|1360.04
10:01:52|1360.04
10:01:52|1360.04
10:01:53|1360.04
10:01:54|1360.04
10:01:56|1360.34
10:01:57|1360.75
10:01:59|1360.75
10:01:59|1360.75
10:02:01|1360.93
10:02:02|1360.8
10:02:02|1360.8
10:02:03|1360.8
10:02:05|1360.8
10:02:06|1360.8
10:02:07|1360.8
10:02:07|1360.8
10:02:09|1360.8
10:02:10|1360.92
10:02:11|1360.92
10:02:11|1360.92
10:02:13|1361.08
10:02:14|1361.08
10:02:15|1361.08
10:02:16|1361.08
10:02:16|1361.08
10:02:18|1361.08
10:02:19|1360.78
10:02:20|1360.77
10:02:20|1360.21
10:02:22|1360.1
10:02:24|1359.85
10:02:24|1359.85
10:02:25|1359.85
10:02:27|1359.85
10:02:28|1359.94
10:02:29|1359.94
10:02:31|1359.92
10:02:32|1359.92
10:02:33|1359.92
10:02:33|1359.92
10:02:34|1359.92
10:02:35|1359.92
10:02:37|1359.67
10:02:38|1359.66
10:02:38|1358.58
10:02:40|1358.77
10:02:40|1358.77
10:02:41|1358.77
10:02:42|1358.77
10:02:43|1358.77
10:02:44|1358.77
10:02:45|1358.77
10:02:47|1358.77
10:02:48|1359.11
10:02:48|1359.11
10:02:49|1359.11
10:02:51|1359.11
10:02:51|1359.5
10:02:52|1359.51
10:02:53|1359.51
10:02:55|1359.79
10:02:56|1359.79
10:02:56|1359.79
10:02:57|1359.8
10:02:58|1359.8
10:02:59|1359.93
10:03:00|1359.93
10:03:01|1359.93
10:03:02|1359.93
10:03:04|1359.93
10:03:05|1359.93
10:03:07|1359.99
10:03:08|1359.99
10:03:09|1359.99
10:03:11|1359.99
10:03:12|1359.99
10:03:13|1359.99
10:03:13|1359.99
10:03:15|1360.69
10:03:15|1360.69
10:03:16|1360.69
10:03:17|1360.55
10:03:18|1360.55
10:03:19|1360.55
10:03:20|1360.55
10:03:21|1360.55
10:03:23|1360.55
10:03:23|1360.55
10:03:25|1360.55
10:03:26|1360.55
10:03:27|1360.55
10:03:28|1360.55
10:03:29|1360.55
10:03:30|1360.55
10:03:31|1360.55
10:03:32|1360.55
10:03:33|1360.55
10:03:34|1360.55
10:03:35|1360.57
10:03:36|1360.67
10:03:37|1360.67
10:03:38|1360.67
10:03:39|1360.75
10:03:40|1360.75
10:03:41|1360.75
10:03:43|1360.69
10:03:43|1360.69
10:03:44|1360.69
10:03:45|1360.69
10:03:47|1360.69
10:03:47|1360.69
10:03:48|1360.69
10:03:49|1360.69
10:03:51|1360.7
10:03:52|1360.7
10:03:52|1360.7
10:03:53|1360.7
10:03:54|1360.69
10:03:56|1360.69
10:03:57|1360.69
10:03:57|1360.69
10:03:58|1360.69
10:03:59|1360.7
10:04:00|1360.7
10:04:02|1360.7
10:04:03|1360.7
10:04:03|1360.7
10:04:04|1360.7
10:04:05|1360.89
10:04:06|1360.89
10:04:07|1361.08
10:04:08|1361.08
10:04:09|1361.08
10:04:11|1361.08
10:04:11|1361.08
10:04:13|1361.08
10:04:14|1361.08
10:04:15|1361.08
10:04:15|1361.08
10:04:16|1361.08
10:04:17|1361.08
10:04:19|1361.08
10:04:19|1361.08
10:04:20|1361.08
10:04:21|1361.08
10:04:23|1361.08
10:04:23|1361.07
10:04:25|1361.07
10:04:26|1361.07
10:04:27|1361.07
10:04:28|1361.08
10:04:29|1361.08
10:04:30|1361.08
10:04:31|1361.08
10:04:32|1361.08
10:04:34|1361.08
10:04:34|1361.08
10:04:35|1361.08
10:04:37|1361.08
10:04:38|1361.08
10:04:39|1361.08
10:04:40|1361.08
10:04:40|1361.08
10:04:41|1361.08
10:04:43|1361.08
10:04:43|1361.08
10:04:44|1361.08
10:04:45|1361.08
10:04:47|1361.12
10:04:47|1361.12
10:04:48|1361.12
10:04:50|1361.12
10:04:51|1361.12
10:04:52|1361.12
10:04:53|1361.12
10:04:53|1361.13
10:04:54|1361.13
10:04:56|1361.13
10:04:57|1361.13
10:04:58|1361.13
10:04:59|1361.13
10:05:00|1361.13
10:05:01|1361.13
10:05:02|1361.13
10:05:04|1361.13
10:05:04|1361.13
10:05:06|1361.13
10:05:07|1361.13
10:05:08|1361.13
10:05:09|1361.13
10:05:10|1361.13
10:05:11|1361.13
10:05:12|1361.13
10:05:13|1361.13
10:05:15|1361.11
10:05:16|1361.11
10:05:17|1361.11
10:05:18|1361.11
10:05:18|1361.11
10:05:20|1361.11
10:05:21|1361.11
10:05:22|1361.11
10:05:22|1361.11
10:05:23|1361.11
10:05:25|1361.11
10:05:26|1361.11
10:05:27|1361.03
10:05:27|1361.05
10:05:28|1361.05
10:05:30|1361.05
10:05:32|1361.05
10:05:34|1361.12
10:05:34|1361.12
10:05:36|1361.12
10:05:36|1361.12
10:05:38|1361.12
10:05:38|1361.12
10:05:39|1361.12
10:05:40|1361.12
10:05:41|1361.12
10:05:42|1361.12
10:05:43|1361.12
10:05:45|1361.12
10:05:45|1361.12
10:05:46|1361.12
10:05:48|1361.12
10:05:49|1361.12
10:05:49|1361.12
10:05:50|1361.12
10:05:52|1361.12
10:05:52|1361.12
10:05:53|1361.12
10:05:54|1361.12
10:05:55|1361.12
10:05:57|1361.04
10:05:58|1361.04
10:05:58|1361.04
10:06:00|1361.04
10:06:01|1361.06
10:06:01|1361.06
10:06:03|1361.13
10:06:03|1361.13
10:06:04|1361.13
10:06:06|1361.13
10:06:06|1360.69
10:06:08|1360.69
10:06:09|1360.69
10:06:09|1360.69
10:06:10|1360.69
10:06:12|1360.69
10:06:12|1360.69
10:06:13|1360.69
10:06:14|1360.69
10:06:15|1360.69
10:06:17|1360.69
10:06:17|1360.69
10:06:18|1360.69
10:06:19|1360.64
10:06:21|1360.64
10:06:21|1360.64
10:06:23|1360.64
10:06:24|1360.64
10:06:25|1360.68
10:06:26|1360.96
10:06:27|1361.07
10:06:28|1361.07
10:06:29|1361.07
10:06:30|1361.07
10:06:31|1360.97
10:06:33|1360.97
10:06:34|1360.97
10:06:35|1360.97
10:06:36|1360.97
10:06:38|1360.97
10:06:39|1360.97
10:06:40|1360.97
10:06:41|1361.01
10:06:41|1361.01
10:06:43|1361.01
10:06:44|1360.97
10:06:46|1360.97
10:06:47|1360.76
10:06:48|1360.76
10:06:49|1360.79
10:06:50|1360.79
10:06:51|1360.79
10:06:52|1360.79
10:06:53|1360.79
10:06:54|1360.98
10:06:55|1360.98
10:06:56|1360.98
10:06:57|1360.98
10:06:58|1360.98
10:06:59|1360.98
10:07:00|1360.98
10:07:01|1360.98
10:07:02|1360.98
10:07:03|1360.98
10:07:04|1360.98
10:07:05|1360.98
10:07:06|1360.98
10:07:08|1360.98
10:07:09|1360.98
10:07:10|1360.98
10:07:11|1360.98
10:07:13|1360.98
10:07:14|1361.09
10:07:15|1361.09
10:07:17|1361.09
10:07:17|1361.09
10:07:19|1361.09
10:07:19|1361.09
10:07:20|1361.09
10:07:21|1361.09
10:07:23|1361.09
10:07:23|1361.1
10:07:25|1361.1
10:07:26|1361.1
10:07:27|1361.1
10:07:29|1361.1
10:07:29|1361.1
10:07:30|1361.1
10:07:31|1361.1
10:07:33|1361.01
10:07:34|1361.01
10:07:35|1360.95
10:07:36|1360.95
10:07:37|1360.95
10:07:38|1360.95
10:07:39|1360.95
10:07:40|1360.95
10:07:41|1360.95
10:07:42|1360.95
10:07:43|1360.95
10:07:44|1360.95
10:07:45|1360.95
10:07:46|1361.02
10:07:47|1361.02
10:07:48|1360.98
10:07:49|1360.98
10:07:50|1360.98
10:07:51|1360.98
10:07:52|1360.95
10:07:53|1360.95
10:07:54|1360.95
10:07:55|1360.88
10:07:56|1360.88
10:07:57|1360.88
10:07:58|1360.88
10:07:59|1360.88
10:08:00|1360.88
10:08:01|1360.7
10:08:02|1360.7
10:08:03|1360.7
10:08:04|1360.7
10:08:05|1360.7
10:08:07|1360.7
10:08:08|1360.7
10:08:08|1360.27
10:08:09|1360.27
10:08:10|1360.27
10:08:12|1360.27
10:08:12|1360.27
10:08:13|1360.27
10:08:14|1360.27
10:08:16|1360.27
10:08:16|1360.25
10:08:17|1360.25
10:08:18|1360.25
10:08:19|1360.25
10:08:20|1360.25
10:08:21|1360.25
10:08:22|1360.25
10:08:24|1360.25
10:08:25|1360.25
10:08:26|1360.25
10:08:27|1360.25
10:08:29|1360.25
10:08:30|1360.25
10:08:31|1360.25
10:08:32|1360.25
10:08:33|1360.11
10:08:35|1360.15
10:08:36|1360.15
10:08:38|1360.15
10:08:39|1360.15
10:08:40|1360.15
10:08:41|1360.27
10:08:42|1360.27
10:08:43|1360.27
10:08:44|1360.28
10:08:46|1360.27
10:08:47|1360.27
10:08:48|1360.28
10:08:49|1360.28
10:08:50|1360.28
10:08:51|1360.55
10:08:52|1360.54
10:08:53|1360.54
10:08:54|1360.54
10:08:55|1360.54
10:08:57|1360.54
10:08:57|1360.54
10:08:59|1360.54
10:09:00|1360.55
10:09:01|1360.55
10:09:02|1360.55
10:09:03|1360.55
10:09:04|1360.55
10:09:05|1360.55
10:09:06|1360.55
10:09:07|1360.55
10:09:08|1360.5
10:09:09|1360.5
10:09:09|1360.5
10:09:11|1360.5
10:09:12|1360.5
10:09:13|1360.5
10:09:14|1360.5
10:09:15|1360.5
10:09:16|1360.5
10:09:17|1360.41
10:09:18|1360.41
10:09:18|1360.41
10:09:19|1360.41
10:09:22|1360.41
10:09:23|1360.41
10:09:23|1360.42
10:09:24|1360.42
10:09:25|1360.42
10:09:26|1360.42
10:09:27|1360.42
10:09:28|1360.42
10:09:30|1360.42
10:09:31|1360.42
10:09:32|1360.42
10:09:32|1360.42
10:09:34|1360.42
10:09:35|1360.31
10:09:36|1360.31
10:09:36|1360.31
10:09:39|1360.31
10:09:39|1360.31
10:09:40|1360.09
10:09:41|1360.09
10:09:43|1360.31
10:09:44|1360.16
10:09:45|1360.16
10:09:46|1360.16
10:09:47|1360.16
10:09:48|1360.16
10:09:49|1360.16
10:09:50|1360.16
10:09:51|1360.16
10:09:52|1360.16
10:09:53|1360.16
10:09:54|1360.16
10:09:55|1360.16
10:09:56|1360.16
10:09:57|1360.16
10:09:58|1360.16
10:09:59|1360.16
10:10:00|1360.16
10:10:01|1360.16
10:10:02|1360.16
10:10:04|1360.16
10:10:05|1360.16
10:10:06|1360.3
10:10:07|1360.3
10:10:08|1360.3
10:10:09|1360.3
10:10:10|1360.3
10:10:11|1360.3
10:10:12|1360.3
10:10:13|1360.3
10:10:14|1360.3
10:10:15|1360.3
10:10:16|1360.3
10:10:17|1360.3
10:10:18|1360.41
10:10:19|1360.41
10:10:19|1360.41
10:10:20|1360.41
10:10:22|1360.41
10:10:24|1360.41
10:10:24|1360.41
10:10:26|1360.41
10:10:27|1360.41
10:10:28|1360.41
10:10:29|1360.41
10:10:30|1360.41
10:10:32|1360.41
10:10:33|1360.41
10:10:34|1360.41
10:10:35|1360.41
10:10:36|1360.41
10:10:37|1360.31
10:10:38|1360.25
10:10:39|1360.25
10:10:40|1360.25
10:10:41|1360.25
10:10:42|1360.25
10:10:43|1360.25
10:10:44|1360.25
10:10:45|1360.25
10:10:46|1360.25
10:10:47|1360.25
10:10:48|1360.25
10:10:49|1360.25
10:10:50|1360.25
10:10:51|1360.25
10:10:52|1360.25
10:10:53|1360.25
10:10:54|1360.25
10:10:55|1359.98
10:10:56|1359.85
10:10:57|1359.85
10:10:58|1359.85
10:11:00|1359.85
10:11:00|1359.85
10:11:02|1359.85
10:11:03|1359.85
10:11:04|1359.85
10:11:05|1359.85
10:11:05|1359.85
10:11:07|1359.85
10:11:08|1359.85
10:11:09|1359.85
10:11:11|1359.94
10:11:12|1359.94
10:11:12|1360.
10:11:13|1360.
10:11:14|1360.
10:11:15|1360.
10:11:16|1360.
10:11:17|1360.
10:11:18|1360.25
10:11:19|1360.43
10:11:20|1360.43
10:11:21|1360.43
10:11:23|1360.43
10:11:24|1360.43
10:11:25|1360.43
10:11:26|1360.43
10:11:27|1360.43
10:11:28|1360.43
10:11:29|1360.43
10:11:30|1360.43
10:11:31|1360.43
10:11:32|1360.43
10:11:33|1360.38
10:11:34|1360.38
10:11:35|1360.38
10:11:36|1360.38
10:11:38|1360.38
10:11:39|1360.38
10:11:41|1360.38
10:11:41|1360.38
10:11:43|1360.38
10:11:44|1360.38
10:11:45|1360.38
10:11:46|1360.38
10:11:47|1360.38
10:11:48|1360.38
10:11:50|1360.2
10:11:51|1360.2
10:11:51|1360.2
10:11:53|1360.2
10:11:54|1360.2
10:11:55|1360.2
10:11:56|1360.2
10:11:57|1360.2
10:11:58|1360.2
10:11:59|1360.2
10:12:00|1360.2
10:12:01|1360.26
10:12:02|1360.26
10:12:03|1360.26
10:12:04|1360.26
10:12:05|1360.26
10:12:07|1360.26
10:12:07|1360.26
10:12:08|1360.26
10:12:09|1360.26
10:12:10|1360.26
10:12:11|1360.05
10:12:13|1360.05
10:12:14|1360.04
10:12:14|1360.04
10:12:15|1360.04
10:12:17|1360.04
10:12:17|1360.04
10:12:18|1360.04
10:12:20|1360.04
10:12:21|1360.04
10:12:21|1360.04
10:12:22|1360.04
10:12:24|1360.04
10:12:25|1360.04
10:12:26|1360.04
10:12:27|1359.92
10:12:28|1359.92
10:12:29|1359.92
10:12:30|1359.92
10:12:31|1359.92
10:12:32|1359.92
10:12:33|1359.92
10:12:34|1359.92
10:12:35|1359.97
10:12:36|1359.97
10:12:38|1359.97
10:12:40|1360.05
10:12:40|1360.05
10:12:41|1360.05
10:12:42|1360.05
10:12:43|1359.94
10:12:44|1359.94
10:12:45|1359.94
10:12:47|1359.94
10:12:48|1359.94
10:12:49|1359.94
10:12:50|1359.94
10:12:51|1359.94
10:12:52|1359.94
10:12:53|1359.94
10:12:54|1359.86
10:12:55|1359.86
10:12:56|1359.86
10:12:57|1359.86
10:12:58|1359.86
10:12:59|1359.86
10:13:00|1359.86
10:13:01|1359.86
10:13:02|1359.86
10:13:03|1359.86
10:13:04|1359.86
10:13:05|1359.86
10:13:07|1359.97
10:13:07|1360.06
10:13:09|1360.06
10:13:10|1360.06
10:13:11|1360.06
10:13:13|1360.06
10:13:13|1360.06
10:13:14|1360.06
10:13:15|1360.06
10:13:16|1360.06
10:13:17|1360.06
10:13:18|1360.06
10:13:19|1360.06
10:13:20|1360.11
10:13:22|1360.11
10:13:23|1360.11
10:13:24|1360.11
10:13:25|1360.11
10:13:26|1360.11
10:13:27|1360.11
10:13:28|1360.09
10:13:29|1360.09
10:13:30|1360.09
10:13:31|1360.09
10:13:32|1360.09
10:13:33|1360.07
10:13:35|1360.07
10:13:35|1360.07
10:13:36|1360.07
10:13:37|1360.07
10:13:38|1360.13
10:13:40|1360.13
10:13:41|1360.13
10:13:42|1360.13
10:13:44|1360.13
10:13:46|1360.13
10:13:46|1360.13
10:13:47|1360.13
10:13:49|1360.13
10:13:50|1360.13
10:13:51|1360.13
10:13:52|1360.13
10:13:53|1360.13
10:13:54|1360.13
10:13:55|1360.13
10:13:56|1360.13
10:13:57|1360.13
10:13:58|1360.13
10:13:59|1360.13
10:13:59|1360.08
10:14:02|1360.08
10:14:02|1360.08
10:14:03|1360.08
10:14:04|1360.08
10:14:05|1360.08
10:14:06|1360.08
10:14:07|1360.08
10:14:08|1360.08
10:14:09|1360.08
10:14:10|1360.08
10:14:12|1360.08
10:14:12|1360.08
10:14:13|1360.08
10:14:15|1360.08
10:14:16|1360.08
10:14:17|1360.08
10:14:18|1360.08
10:14:18|1360.22
10:14:20|1360.22
10:14:20|1360.22
10:14:22|1360.22
10:14:23|1360.83
10:14:24|1360.22
10:14:25|1360.22
10:14:26|1360.22
10:14:27|1360.22
10:14:28|1360.22
10:14:29|1360.22
10:14:30|1360.22
10:14:31|1360.22
10:14:31|1360.22
10:14:33|1360.22
10:14:33|1360.22
10:14:35|1360.22
10:14:36|1360.22
10:14:36|1360.22
10:14:38|1360.22
10:14:39|1360.22
10:14:40|1360.22
10:14:42|1360.22
10:14:42|1360.22
10:14:43|1360.21
10:14:44|1360.21
10:14:46|1360.21
10:14:47|1360.21
10:14:48|1360.21
10:14:49|1360.21
10:14:50|1360.21
10:14:51|1360.21
10:14:52|1360.21
10:14:53|1360.21
10:14:53|1360.21
10:14:55|1360.31
10:14:56|1360.22
10:14:57|1360.22
10:14:58|1360.22
10:14:58|1360.22
10:15:00|1360.22
10:15:01|1360.22
10:15:01|1360.22
10:15:03|1360.22
10:15:05|1360.22
10:15:05|1360.22
10:15:07|1360.22
10:15:08|1360.22
10:15:09|1360.22
10:15:09|1360.22
10:15:11|1360.22
10:15:12|1360.22
10:15:13|1360.22
10:15:13|1360.22
10:15:15|1360.22
10:15:17|1360.32
10:15:17|1360.32
10:15:19|1360.32
10:15:19|1360.32
10:15:20|1360.32
10:15:21|1360.32
10:15:23|1360.32
10:15:23|1360.32
10:15:24|1360.32
10:15:26|1360.32
10:15:26|1360.32
10:15:27|1360.59
10:15:28|1360.59
10:15:29|1360.59
10:15:31|1360.63
10:15:32|1360.63
10:15:33|1360.63
10:15:34|1360.63
10:15:35|1360.63
10:15:36|1360.63
10:15:37|1360.63
10:15:38|1360.63
10:15:39|1360.63
10:15:39|1360.63
10:15:42|1360.76
10:15:43|1360.76
10:15:45|1360.76
10:15:45|1360.76
10:15:46|1360.76
10:15:47|1360.76
10:15:48|1360.76
10:15:49|1360.76
10:15:50|1360.76
10:15:51|1360.76
10:15:52|1360.76
10:15:53|1360.76
10:15:54|1360.76
10:15:55|1360.76
10:15:56|1360.76
10:15:57|1360.76
10:15:58|1360.63
10:15:59|1360.63
10:16:00|1360.63
10:16:01|1360.74
10:16:02|1360.74
10:16:03|1360.74
10:16:04|1360.74
10:16:05|1360.74
10:16:06|1360.74
10:16:07|1360.74
10:16:08|1360.74
10:16:09|1360.74
10:16:11|1360.74
10:16:11|1360.74
10:16:13|1360.74
10:16:14|1360.74
10:16:15|1360.74
10:16:15|1360.74
10:16:17|1360.74
10:16:18|1360.74
10:16:19|1360.74
10:16:20|1360.74
10:16:21|1360.74
10:16:22|1360.74
10:16:23|1360.74
10:16:24|1360.74
10:16:25|1360.84
10:16:26|1360.84
10:16:27|1360.84
10:16:28|1360.84
10:16:29|1360.84
10:16:30|1360.84
10:16:31|1360.84
10:16:33|1360.84
10:16:33|1360.84
10:16:34|1360.84
10:16:35|1360.84
10:16:37|1360.84
10:16:38|1360.84
10:16:40|1360.84
10:16:40|1360.84
10:16:42|1360.84
10:16:42|1360.84
10:16:44|1360.84
10:16:45|1360.84
10:16:46|1360.84
10:16:47|1360.84
10:16:47|1360.84
10:16:49|1360.84
10:16:50|1360.84
10:16:50|1360.84
10:16:52|1360.84
10:16:53|1360.84
10:16:55|1360.84
10:16:55|1360.84
10:16:56|1360.84
10:16:58|1360.84
10:16:59|1360.63
10:16:59|1360.63
10:17:00|1360.63
10:17:01|1360.6
10:17:03|1360.29
10:17:04|1360.29
10:17:06|1360.29
10:17:07|1360.29
10:17:07|1360.29
10:17:09|1360.29
10:17:10|1360.29
10:17:11|1360.29
10:17:12|1360.29
10:17:13|1360.29
10:17:14|1360.29
10:17:15|1360.29
10:17:16|1360.29
10:17:17|1360.29
10:17:18|1360.29
10:17:19|1360.26
10:17:20|1360.24
10:17:21|1360.24
10:17:22|1360.24
10:17:23|1360.24
10:17:24|1360.24
10:17:25|1360.24
10:17:26|1360.24
10:17:28|1360.24
10:17:28|1360.24
10:17:29|1360.24
10:17:30|1360.24
10:17:32|1360.24
10:17:33|1360.24
10:17:33|1360.24
10:17:34|1360.24
10:17:35|1360.24
10:17:36|1360.24
10:17:38|1360.24
10:17:40|1360.14
10:17:41|1360.14
10:17:42|1360.14
10:17:42|1360.14
10:17:44|1360.18
10:17:44|1360.18
10:17:45|1360.18
10:17:46|1360.18
10:17:48|1360.18
10:17:48|1360.18
10:17:50|1360.18
10:17:50|1360.18
10:17:52|1360.18
10:17:52|1360.18
10:17:54|1360.18
10:17:55|1360.18
10:17:56|1360.18
10:17:57|1360.18
10:17:58|1360.18
10:17:59|1360.18
10:18:00|1360.18
10:18:01|1360.18
10:18:02|1360.18
10:18:03|1360.18
10:18:04|1360.18
10:18:05|1360.18
10:18:06|1360.18
10:18:07|1360.18
10:18:08|1360.18
10:18:09|1360.18
10:18:11|1360.18
10:18:12|1360.18
10:18:13|1360.18
10:18:14|1360.18
10:18:15|1360.18
10:18:15|1360.18
10:18:17|1360.18
10:18:18|1360.18
10:18:19|1360.36
10:18:21|1360.28
10:18:21|1360.28
10:18:22|1360.33
10:18:24|1360.33
10:18:25|1360.33
10:18:26|1360.33
10:18:27|1360.33
10:18:28|1360.33
10:18:29|1360.33
10:18:30|1360.33
10:18:32|1360.36
10:18:32|1360.36
10:18:33|1360.36
10:18:34|1360.36
10:18:35|1360.34
10:18:36|1360.34
10:18:37|1360.34
10:18:38|1360.34
10:18:39|1360.34
10:18:40|1360.34
10:18:42|1360.29
10:18:43|1360.29
10:18:44|1360.29
10:18:44|1360.21
10:18:47|1360.21
10:18:48|1360.21
10:18:49|1360.21
10:18:50|1360.21
10:18:51|1360.21
10:18:52|1360.21
10:18:53|1360.12
10:18:54|1360.12
10:18:55|1360.12
10:18:56|1360.12
10:18:57|1360.12
10:18:58|1360.12
10:18:59|1360.13
10:19:00|1360.13
10:19:01|1360.13
10:19:02|1360.13
10:19:03|1360.13
10:19:04|1360.13
10:19:05|1360.13
10:19:06|1360.13
10:19:07|1360.08
10:19:08|1360.08
10:19:09|1360.08
10:19:10|1360.08
10:19:11|1360.08
10:19:13|1360.08
10:19:14|1360.08
10:19:15|1360.08
10:19:16|1360.08
10:19:18|1360.01
10:19:19|1360.01
10:19:19|1360.01
10:19:20|1360.01
10:19:22|1360.01
10:19:22|1360.01
10:19:23|1360.01
10:19:25|1360.01
10:19:26|1360.01
10:19:26|1360.01
10:19:27|1360.01
10:19:28|1360.01
10:19:30|1360.01
10:19:31|1360.
10:19:32|1359.99
10:19:32|1359.94
10:19:34|1359.94
10:19:35|1359.94
10:19:35|1359.94
10:19:36|1359.94
10:19:38|1359.94
10:19:39|1359.94
10:19:39|1359.94
10:19:41|1359.94
10:19:42|1359.94
10:19:42|1359.94
10:19:43|1359.94
10:19:44|1359.85
10:19:47|1359.85
10:19:47|1359.85
10:19:49|1359.85
10:19:50|1359.85
10:19:51|1359.85
10:19:53|1359.85
10:19:53|1359.85
10:19:54|1359.85
10:19:56|1359.85
10:19:57|1359.85
10:19:58|1359.85
10:19:59|1359.85
10:20:00|1359.85
10:20:01|1359.85
10:20:01|1359.85
10:20:03|1359.85
10:20:04|1359.85
10:20:05|1359.85
10:20:06|1359.85
10:20:06|1359.85
10:20:09|1359.85
10:20:10|1359.32
10:20:10|1359.32
10:20:11|1359.32
10:20:12|1359.32
10:20:14|1359.32
10:20:14|1359.51
10:20:16|1359.54
10:20:16|1359.54
10:20:17|1359.54
10:20:18|1359.54
10:20:20|1359.55
10:20:21|1359.55
10:20:22|1359.55
10:20:23|1359.43
10:20:24|1359.43
10:20:25|1359.43
10:20:26|1359.43
10:20:27|1359.43
10:20:28|1359.43
10:20:30|1359.43
10:20:30|1359.43
10:20:31|1359.43
10:20:33|1359.19
10:20:34|1359.19
10:20:35|1359.19
10:20:36|1359.19
10:20:37|1359.19
10:20:38|1359.19
10:20:39|1359.19
10:20:40|1359.19
10:20:41|1359.19
10:20:42|1359.19
10:20:44|1359.19
10:20:44|1359.39
10:20:45|1359.39
10:20:46|1359.39
10:20:47|1359.62
10:20:49|1359.64
10:20:49|1359.64
10:20:50|1359.64
10:20:51|1359.64
10:20:52|1359.64
10:20:54|1359.64
10:20:55|1359.64
10:20:56|1359.64
10:20:57|1359.64
10:20:59|1359.64
10:21:00|1359.64
10:21:01|1359.7
10:21:02|1359.7
10:21:02|1359.7
10:21:04|1359.89
10:21:04|1359.89
10:21:05|1359.89
10:21:07|1359.89
10:21:08|1360.01
10:21:08|1360.01
10:21:09|1360.01
10:21:11|1360.01
10:21:11|1360.01
10:21:12|1360.15
10:21:14|1360.19
10:21:14|1360.19
10:21:15|1360.15
10:21:17|1360.15
10:21:18|1360.15
10:21:19|1360.15
10:21:20|1360.14
10:21:21|1360.14
10:21:22|1360.14
10:21:23|1360.14
10:21:24|1360.14
10:21:25|1360.14
10:21:26|1360.14
10:21:27|1360.14
10:21:28|1360.14
10:21:29|1360.14
10:21:30|1360.14
10:21:31|1360.37
10:21:33|1360.37
10:21:33|1360.37
10:21:35|1360.37
10:21:36|1360.37
10:21:37|1360.42
10:21:38|1360.42
10:21:39|1360.42
10:21:40|1360.7
10:21:41|1360.7
10:21:42|1360.7
10:21:43|1360.7
10:21:45|1360.7
10:21:46|1360.7
10:21:46|1360.7
10:21:47|1360.7
10:21:49|1360.7
10:21:49|1360.7
10:21:51|1360.89
10:21:52|1360.66
10:21:52|1360.66
10:21:53|1360.66
10:21:54|1360.66
10:21:56|1360.66
10:21:56|1360.56
10:21:58|1360.56
10:21:58|1360.56
10:21:59|1360.56
10:22:00|1360.56
10:22:01|1360.56
10:22:03|1360.56
10:22:03|1360.56
10:22:05|1360.56
10:22:06|1360.56
10:22:07|1360.56
10:22:08|1360.56
10:22:09|1360.56
10:22:10|1360.56
10:22:11|1360.56
10:22:13|1360.74
10:22:15|1360.84
10:22:15|1360.84
10:22:16|1360.84
10:22:17|1360.84
10:22:18|1360.84
10:22:19|1360.84
10:22:20|1360.84
10:22:21|1360.84
10:22:22|1360.84
10:22:23|1360.84
10:22:24|1360.84
10:22:25|1360.84
10:22:27|1360.84
10:22:27|1360.84
10:22:28|1360.84
10:22:29|1360.84
10:22:30|1360.84
10:22:31|1360.84
10:22:32|1360.28
10:22:34|1360.28
10:22:35|1360.28
10:22:35|1360.28
10:22:37|1360.28
10:22:38|1360.28
10:22:39|1360.28
10:22:39|1360.28
10:22:41|1360.28
10:22:42|1360.28
10:22:42|1360.28
10:22:44|1360.28
10:22:45|1360.28
10:22:45|1360.28
10:22:47|1360.28
10:22:48|1360.28
10:22:48|1360.28
10:22:50|1360.28
10:22:51|1360.28
10:22:53|1360.28
10:22:53|1360.29
10:22:55|1360.29
10:22:56|1360.29
10:22:57|1360.36
10:22:58|1360.36
10:22:59|1360.36
10:23:00|1360.36
10:23:01|1360.36
10:23:02|1360.6
10:23:04|1360.6
10:23:05|1360.6
10:23:06|1360.6
10:23:08|1360.6
10:23:08|1360.6
10:23:09|1360.6
10:23:10|1360.6
10:23:12|1360.65
10:23:12|1360.65
10:23:13|1360.65
10:23:14|1360.65
10:23:16|1360.65
10:23:18|1360.83
10:23:18|1360.83
10:23:19|1360.83
10:23:21|1360.83
10:23:21|1360.74
10:23:22|1360.74
10:23:23|1360.74
10:23:24|1360.74
10:23:25|1360.74
10:23:27|1360.74
10:23:27|1360.74
10:23:28|1360.74
10:23:30|1360.8
10:23:30|1360.8
10:23:31|1360.8
10:23:32|1360.8
10:23:33|1360.8
10:23:34|1360.8
10:23:35|1360.8
10:23:36|1360.8
10:23:37|1360.8
10:23:38|1360.8
10:23:39|1360.8
10:23:40|1360.8
10:23:41|1360.8
10:23:42|1361.04
10:23:44|1361.04
10:23:45|1361.05
10:23:46|1361.05
10:23:48|1361.05
10:23:48|1361.05
10:23:49|1361.05
10:23:51|1361.04
10:23:52|1361.05
10:23:53|1361.05
10:23:54|1361.05
10:23:55|1361.05
10:23:56|1361.05
10:23:57|1361.05
10:23:58|1361.05
10:23:59|1361.05
10:24:00|1361.05
10:24:02|1361.05
10:24:03|1361.05
10:24:03|1361.05
10:24:05|1361.05
10:24:06|1361.05
10:24:07|1361.05
10:24:07|1361.13
10:24:08|1361.13
10:24:10|1361.18
10:24:10|1361.18
10:24:13|1361.18
10:24:14|1361.18
10:24:14|1361.18
10:24:15|1361.18
10:24:16|1361.18
10:24:17|1361.18
10:24:18|1361.18
10:24:19|1361.09
10:24:20|1361.09
10:24:21|1361.16
10:24:22|1361.16
10:24:23|1361.16
10:24:24|1361.16
10:24:25|1361.16
10:24:26|1361.16
10:24:27|1361.16
10:24:29|1361.16
10:24:29|1361.16
10:24:30|1361.16
10:24:31|1361.18
10:24:32|1361.18
10:24:34|1361.18
10:24:34|1361.18
10:24:35|1361.18
10:24:36|1361.18
10:24:37|1361.18
10:24:38|1361.18
10:24:39|1361.18
10:24:40|1361.18
10:24:41|1361.18
10:24:42|1361.18
10:24:44|1361.18
10:24:45|1361.18
10:24:46|1361.18
10:24:47|1361.18
10:24:49|1361.18
10:24:49|1361.18
10:24:51|1361.18
10:24:52|1361.47
10:24:53|1361.47
10:24:55|1361.86
10:24:56|1361.86
10:24:56|1361.86
10:24:57|1361.86
10:24:59|1361.86
10:24:59|1361.86
10:25:00|1361.86
10:25:02|1361.86
10:25:02|1361.86
10:25:03|1361.86
10:25:05|1361.86
10:25:06|1361.86
10:25:07|1361.86
10:25:08|1361.86
10:25:09|1361.86
10:25:10|1361.86
10:25:11|1361.86
10:25:12|1361.86
10:25:13|1361.86
10:25:14|1361.89
10:25:15|1361.89
10:25:16|1361.89
10:25:17|1361.89
10:25:18|1361.89
10:25:19|1361.89
10:25:20|1361.89
10:25:21|1362.05
10:25:22|1362.05
10:25:23|1362.05
10:25:24|1362.05
10:25:25|1362.05
10:25:26|1362.05
10:25:27|1362.05
10:25:28|1362.12
10:25:29|1362.12
10:25:30|1362.12
10:25:31|1362.12
10:25:32|1362.11
10:25:33|1362.11
10:25:34|1362.12
10:25:35|1362.03
10:25:36|1361.98
10:25:37|1361.98
10:25:38|1361.98
10:25:39|1361.98
10:25:40|1361.98
10:25:41|1361.98
10:25:43|1361.98
10:25:44|1361.98
10:25:44|1361.98
10:25:45|1361.98
10:25:47|1361.98
10:25:48|1361.98
10:25:50|1361.98
10:25:50|1361.98
10:25:51|1361.98
10:25:52|1361.98
10:25:54|1361.98
10:25:56|1361.89
10:25:57|1361.89
10:25:59|1361.5
10:25:59|1361.5
10:26:01|1361.53
10:26:02|1361.45
10:26:03|1361.45
10:26:04|1361.45
10:26:05|1361.35
10:26:06|1361.35
10:26:07|1361.35
10:26:08|1361.48
10:26:09|1361.48
10:26:10|1361.48
10:26:11|1361.48
10:26:12|1361.48
10:26:13|1361.48
10:26:14|1361.48
10:26:15|1361.48
10:26:16|1361.48
10:26:17|1361.48
10:26:18|1361.48
10:26:20|1361.48
10:26:22|1361.48
10:26:22|1361.48
10:26:23|1361.48
10:26:24|1361.48
10:26:25|1361.81
10:26:26|1361.81
10:26:27|1361.81
10:26:28|1361.94
10:26:29|1361.94
10:26:30|1361.94
10:26:31|1361.94
10:26:32|1362.11
10:26:33|1362.11
10:26:34|1362.17
10:26:35|1362.17
10:26:36|1362.31
10:26:37|1362.31
10:26:38|1362.29
10:26:39|1362.29
10:26:40|1362.29
10:26:42|1362.29
10:26:42|1362.29
10:26:44|1362.29
10:26:44|1362.29
10:26:45|1362.29
10:26:46|1362.29
10:26:47|1362.29
10:26:48|1362.17
10:26:50|1362.15
10:26:52|1362.15
10:26:53|1362.15
10:26:53|1362.28
10:26:56|1362.28
10:26:56|1362.28
10:26:58|1362.28
10:26:59|1362.28
10:27:00|1362.25
10:27:01|1362.25
10:27:02|1362.25
10:27:03|1362.26
10:27:04|1362.29
10:27:05|1362.29
10:27:06|1362.29
10:27:07|1362.29
10:27:08|1362.29
10:27:09|1362.29
10:27:10|1362.29
10:27:11|1362.29
10:27:12|1362.55
10:27:13|1362.53
10:27:14|1362.53
10:27:15|1362.53
10:27:16|1362.53
10:27:17|1362.53
10:27:18|1362.53
10:27:19|1362.59
10:27:20|1362.59
10:27:21|1362.59
10:27:22|1362.59
10:27:24|1362.59
10:27:25|1362.59
10:27:26|1362.59
10:27:27|1362.59
10:27:28|1362.59
10:27:29|1362.55
10:27:30|1362.55
10:27:31|1362.55
10:27:32|1362.55
10:27:33|1362.55
10:27:34|1362.55
10:27:35|1362.55
10:27:36|1362.55
10:27:37|1362.55
10:27:38|1362.55
10:27:39|1362.55
10:27:40|1362.55
10:27:41|1362.62
10:27:43|1362.62
10:27:44|1362.62
10:27:45|1362.62
10:27:46|1362.62
10:27:47|1362.54
10:27:49|1362.54
10:27:49|1362.54
10:27:51|1362.54
10:27:51|1362.54
10:27:52|1362.54
10:27:54|1362.54
10:27:54|1362.54
10:27:56|1362.54
10:27:56|1362.54
10:27:58|1362.54
10:27:59|1362.54
10:28:00|1362.54
10:28:01|1362.54
10:28:02|1362.54
10:28:03|1362.54
10:28:04|1362.54
10:28:05|1362.54
10:28:06|1362.54
10:28:07|1362.54
10:28:08|1362.54
10:28:09|1362.54
10:28:10|1362.61
10:28:11|1362.59
10:28:13|1362.58
10:28:14|1362.58
10:28:15|1362.58
10:28:15|1362.58
10:28:17|1362.58
10:28:18|1362.58
10:28:19|1362.62
10:28:19|1362.62
10:28:21|1362.62
10:28:21|1362.62
10:28:22|1362.62
10:28:24|1362.62
10:28:25|1362.49
10:28:25|1362.49
10:28:26|1362.49
10:28:28|1362.49
10:28:28|1362.49
10:28:30|1362.49
10:28:31|1362.49
10:28:33|1362.49
10:28:33|1362.49
10:28:35|1362.49
10:28:36|1362.49
10:28:36|1362.53
10:28:38|1362.49
10:28:39|1362.49
10:28:40|1362.49
10:28:41|1362.49
10:28:42|1362.53
10:28:43|1362.53
10:28:44|1362.53
10:28:45|1362.53
10:28:46|1362.53
10:28:48|1362.53
10:28:48|1362.53
10:28:50|1362.53
10:28:51|1362.53
10:28:52|1362.49
10:28:53|1362.49
10:28:55|1362.49
10:28:55|1362.49
10:28:57|1362.49
10:28:58|1362.26
10:28:59|1362.26
10:28:59|1362.26
10:29:00|1362.25
10:29:02|1362.18
10:29:03|1362.18
10:29:03|1362.18
10:29:05|1362.18
10:29:05|1362.18
10:29:07|1362.18
10:29:08|1362.18
10:29:08|1362.18
10:29:10|1362.18
10:29:10|1362.18
10:29:12|1362.15
10:29:13|1362.15
10:29:14|1362.15
10:29:15|1362.04
10:29:16|1362.04
10:29:18|1362.04
10:29:19|1362.04
10:29:19|1362.04
10:29:20|1362.04
10:29:21|1362.25
10:29:23|1362.25
10:29:23|1362.25
10:29:24|1362.25
10:29:25|1362.25
10:29:27|1362.28
10:29:28|1362.28
10:29:29|1362.28
10:29:30|1362.28
10:29:31|1362.28
10:29:32|1362.28
10:29:33|1362.28
10:29:34|1362.28
10:29:35|1362.28
10:29:36|1362.28
10:29:37|1362.28
10:29:38|1362.28
10:29:39|1362.62
10:29:40|1362.62
10:29:41|1362.62
10:29:42|1362.62
10:29:43|1362.62
10:29:44|1362.62
10:29:45|1362.62
10:29:46|1362.62
10:29:47|1362.62
10:29:48|1362.62
10:29:49|1362.62
10:29:50|1362.62
10:29:51|1362.62
10:29:52|1362.62
10:29:53|1362.62
10:29:55|1362.62
10:29:56|1362.61
10:29:57|1362.61
10:29:58|1362.62
10:29:59|1362.62
10:30:01|1362.62
10:30:02|1362.62
10:30:04|1362.62
10:30:04|1362.62
10:30:06|1362.62
10:30:08|1362.62
10:30:08|1362.8
10:30:09|1362.8
10:30:10|1362.8
10:30:11|1362.77
10:30:12|1362.77
10:30:13|1362.77
10:30:14|1362.77
10:30:15|1362.77
10:30:16|1362.77
10:30:17|1362.77
10:30:18|1362.66
10:30:19|1362.66
10:30:20|1362.66
10:30:21|1362.66
10:30:22|1362.66
10:30:23|1362.66
10:30:24|1362.66
10:30:25|1362.66
10:30:27|1362.66
10:30:28|1362.66
10:30:30|1362.66
10:30:30|1362.66
10:30:31|1362.66
10:30:32|1362.66
10:30:33|1362.66
10:30:34|1362.66
10:30:36|1362.88
10:30:37|1362.88
10:30:38|1362.88
10:30:39|1362.88
10:30:40|1362.88
10:30:41|1362.87
10:30:42|1362.87
10:30:43|1362.87
10:30:45|1362.88
10:30:45|1362.88
10:30:47|1362.88
10:30:47|1362.89
10:30:49|1363.08
10:30:49|1363.08
10:30:50|1363.08
10:30:51|1363.08
10:30:52|1363.08
10:30:53|1362.8
10:30:55|1362.8
10:30:57|1362.8
10:30:58|1362.8
10:30:59|1362.8
10:31:00|1362.8
10:31:01|1362.8
10:31:02|1362.8
10:31:03|1362.81
10:31:04|1362.81
10:31:06|1362.81
10:31:07|1362.81
10:31:08|1362.81
10:31:09|1362.81
10:31:10|1362.83
10:31:10|1362.8
10:31:12|1362.8
10:31:13|1362.8
10:31:14|1362.8
10:31:15|1362.8
10:31:16|1362.8
10:31:18|1362.8
10:31:18|1362.8
10:31:19|1362.8
10:31:21|1362.8
10:31:22|1362.8
10:31:22|1362.8
10:31:24|1362.8
10:31:25|1362.8
10:31:25|1362.8
10:31:26|1362.8
10:31:28|1362.8
10:31:29|1362.8
10:31:29|1362.8
10:31:31|1362.8
10:31:32|1362.8
10:31:33|1363.06
10:31:34|1363.06
10:31:34|1363.06
10:31:35|1363.23
10:31:36|1363.23
10:31:37|1363.23
10:31:39|1363.23
10:31:39|1363.23
10:31:41|1363.23
10:31:41|1363.23
10:31:42|1363.23
10:31:44|1363.23
10:31:45|1363.23
10:31:46|1363.23
10:31:47|1363.23
10:31:48|1363.23
10:31:49|1363.23
10:31:50|1363.23
10:31:52|1363.23
10:31:53|1363.23
10:31:54|1363.23
10:31:55|1363.23
10:31:56|1363.23
10:31:58|1363.23
10:31:59|1363.23
10:32:00|1363.38
10:32:01|1363.38
10:32:02|1363.35
10:32:03|1363.34
10:32:05|1363.34
10:32:06|1363.34
10:32:07|1363.34
10:32:08|1363.34
10:32:09|1363.34
10:32:10|1363.34
10:32:11|1363.34
10:32:12|1363.34
10:32:13|1363.34
10:32:14|1363.34
10:32:15|1363.34
10:32:16|1363.34
10:32:17|1363.27
10:32:18|1363.27
10:32:19|1363.27
10:32:20|1363.27
10:32:21|1363.27
10:32:22|1363.27
10:32:23|1363.27
10:32:24|1363.27
10:32:25|1363.27
10:32:26|1363.27
10:32:27|1363.27
10:32:28|1363.27
10:32:29|1363.27
10:32:30|1363.27
10:32:32|1363.27
10:32:32|1363.27
10:32:34|1363.27
10:32:34|1363.27
10:32:36|1363.27
10:32:37|1363.27
10:32:37|1363.42
10:32:38|1363.42
10:32:40|1363.26
10:32:40|1363.26
10:32:42|1363.26
10:32:43|1363.26
10:32:44|1363.26
10:32:45|1363.29
10:32:46|1363.26
10:32:47|1363.26
10:32:48|1363.26
10:32:49|1363.26
10:32:49|1363.26
10:32:51|1363.26
10:32:52|1363.26
10:32:52|1363.26
10:32:54|1363.26
10:32:55|1363.39
10:32:55|1363.39
10:32:57|1363.39
10:32:59|1363.39
10:32:59|1363.39
10:33:00|1363.39
10:33:02|1363.39
10:33:03|1363.39
10:33:04|1363.39
10:33:05|1363.39
10:33:06|1363.39
10:33:08|1363.39
10:33:08|1363.39
10:33:10|1363.39
10:33:10|1363.39
10:33:12|1363.39
10:33:12|1363.39
10:33:13|1363.39
10:33:15|1363.39
10:33:15|1363.39
10:33:17|1363.39
10:33:17|1363.48
10:33:18|1363.48
10:33:19|1363.48
10:33:20|1363.48
10:33:22|1363.48
10:33:22|1363.48
10:33:24|1363.48
10:33:25|1363.48
10:33:26|1363.49
10:33:26|1363.49
10:33:27|1363.49
10:33:29|1363.49
10:33:30|1363.49
10:33:30|1363.49
10:33:31|1363.49
10:33:32|1363.49
10:33:34|1363.49
10:33:34|1363.49
10:33:35|1363.49
10:33:37|1363.49
10:33:38|1363.49
10:33:39|1363.49
10:33:40|1363.38
10:33:41|1363.38
10:33:42|1363.38
10:33:43|1363.38
10:33:44|1363.38
10:33:46|1363.58
10:33:46|1363.58
10:33:47|1363.43
10:33:49|1363.43
10:33:50|1363.43
10:33:51|1363.43
10:33:52|1363.43
10:33:53|1363.43
10:33:54|1363.43
10:33:55|1363.43
10:33:56|1363.43
10:33:57|1363.43
10:33:58|1363.43
10:33:59|1363.43
10:34:01|1363.43
10:34:02|1363.47
10:34:02|1363.47
10:34:04|1363.47
10:34:05|1363.47
10:34:06|1363.47
10:34:07|1363.47
10:34:08|1363.49
10:34:10|1363.49
10:34:10|1363.49
10:34:12|1363.49
10:34:13|1363.49
10:34:15|1363.49
10:34:15|1363.49
10:34:17|1363.69
10:34:18|1363.69
10:34:19|1363.69
10:34:20|1363.69
10:34:21|1363.69
10:34:22|1363.69
10:34:23|1363.69
10:34:24|1363.64
10:34:25|1363.95
10:34:26|1363.93
10:34:27|1363.93
10:34:28|1363.93
10:34:29|1363.93
10:34:30|1363.93
10:34:31|1363.93
10:34:32|1363.93
10:34:33|1363.93
10:34:34|1363.93
10:34:35|1363.93
10:34:36|1363.93
10:34:37|1363.93
10:34:38|1363.93
10:34:39|1363.93
10:34:40|1363.93
10:34:41|1363.93
10:34:42|1363.93
10:34:43|1363.93
10:34:44|1363.93
10:34:45|1363.93
10:34:46|1363.93
10:34:47|1364.
10:34:48|1364.
10:34:49|1364.
10:34:50|1364.
10:34:51|1364.
10:34:52|1364.
10:34:53|1364.
10:34:54|1364.
10:34:56|1364.
10:34:56|1364.
10:34:58|1364.02
10:34:59|1364.02
10:35:01|1364.02
10:35:01|1364.02
10:35:02|1364.02
10:35:04|1364.02
10:35:04|1364.02
10:35:05|1364.02
10:35:07|1364.02
10:35:07|1364.02
10:35:08|1364.02
10:35:09|1364.02
10:35:10|1364.02
10:35:11|1364.02
10:35:12|1364.02
10:35:13|1364.02
10:35:15|1364.02
10:35:16|1364.02
10:35:17|1364.02
10:35:18|1364.02
10:35:19|1364.02
10:35:20|1364.12
10:35:21|1364.12
10:35:22|1364.12
10:35:23|1364.01
10:35:24|1364.01
10:35:25|1364.01
10:35:26|1364.01
10:35:27|1364.01
10:35:28|1364.01
10:35:29|1364.01
10:35:30|1364.01
10:35:31|1363.89
10:35:32|1363.89
10:35:33|1363.85
10:35:34|1363.86
10:35:35|1363.85
10:35:36|1363.85
10:35:37|1363.59
10:35:38|1363.59
10:35:39|1363.59
10:35:40|1363.59
10:35:41|1363.59
10:35:42|1363.57
10:35:44|1363.57
10:35:44|1363.61
10:35:45|1363.61
10:35:46|1363.61
10:35:47|1363.61
10:35:48|1363.61
10:35:49|1363.61
10:35:50|1363.61
10:35:51|1363.61
10:35:52|1363.61
10:35:54|1363.61
10:35:54|1363.61
10:35:56|1363.61
10:35:56|1363.61
10:35:57|1363.61
10:35:58|1363.61
10:35:59|1363.61
10:36:01|1363.61
10:36:03|1363.88
10:36:03|1363.88
10:36:05|1363.88
10:36:06|1363.88
10:36:07|1363.88
10:36:08|1363.88
10:36:10|1363.88
10:36:11|1363.89
10:36:12|1363.89
10:36:14|1363.89
10:36:14|1364.02
10:36:15|1364.02
10:36:16|1364.02
10:36:17|1364.02
10:36:19|1364.02
10:36:20|1364.02
10:36:21|1364.02
10:36:22|1364.02
10:36:23|1364.02
10:36:24|1364.02
10:36:25|1364.02
10:36:26|1364.02
10:36:27|1364.02
10:36:28|1364.02
10:36:29|1364.02
10:36:30|1364.26
10:36:31|1364.26
10:36:32|1364.26
10:36:33|1364.26
10:36:34|1364.26
10:36:35|1364.26
10:36:36|1364.26
10:36:37|1364.26
10:36:38|1364.26
10:36:39|1364.26
10:36:41|1364.26
10:36:41|1364.26
10:36:42|1364.26
10:36:43|1364.26
10:36:45|1364.26
10:36:46|1364.26
10:36:47|1364.26
10:36:48|1364.26
10:36:49|1364.26
10:36:50|1364.26
10:36:51|1364.16
10:36:52|1364.16
10:36:53|1364.16
10:36:54|1364.16
10:36:56|1364.15
10:36:56|1364.15
10:36:57|1364.27
10:36:58|1364.26
10:36:59|1364.28
10:37:01|1364.28
10:37:02|1364.28
10:37:04|1364.28
10:37:04|1364.28
10:37:07|1364.22
10:37:07|1364.22
10:37:08|1364.22
10:37:09|1364.22
10:37:10|1364.22
10:37:12|1364.22
10:37:13|1364.3
10:37:14|1364.3
10:37:14|1364.3
10:37:15|1364.3
10:37:16|1364.3
10:37:17|1364.3
10:37:18|1364.27
10:37:19|1364.27
10:37:20|1364.27
10:37:21|1364.27
10:37:23|1364.27
10:37:23|1364.27
10:37:24|1364.27
10:37:26|1364.27
10:37:26|1364.27
10:37:27|1364.27
10:37:29|1364.27
10:37:30|1364.27
10:37:31|1364.27
10:37:32|1364.27
10:37:32|1364.29
10:37:34|1364.29
10:37:34|1364.29
10:37:36|1364.29
10:37:38|1364.29
10:37:39|1364.29
10:37:40|1364.29
10:37:41|1364.29
10:37:42|1364.29
10:37:43|1364.29
10:37:44|1364.29
10:37:45|1364.29
10:37:46|1364.29
10:37:47|1364.29
10:37:48|1364.29
10:37:49|1364.29
10:37:50|1364.29
10:37:51|1364.29
10:37:53|1364.29
10:37:53|1364.29
10:37:54|1364.29
10:37:56|1364.29
10:37:57|1364.29
10:37:58|1364.29
10:37:58|1364.29
10:37:59|1364.29
10:38:00|1364.29
10:38:01|1364.17
10:38:02|1364.17
10:38:04|1364.17
10:38:05|1364.17
10:38:06|1364.17
10:38:07|1364.17
10:38:09|1364.24
10:38:11|1364.24
10:38:12|1364.24
10:38:13|1364.24
10:38:14|1364.24
10:38:15|1364.24
10:38:16|1364.24
10:38:16|1364.24
10:38:17|1364.28
10:38:19|1364.28
10:38:19|1364.28
10:38:21|1364.3
10:38:22|1364.3
10:38:23|1364.3
10:38:24|1364.3
10:38:24|1364.3
10:38:26|1364.3
10:38:26|1364.3
10:38:29|1364.3
10:38:29|1364.3
10:38:30|1364.3
10:38:31|1364.3
10:38:32|1364.3
10:38:33|1364.3
10:38:34|1364.3
10:38:36|1364.3
10:38:37|1364.3
10:38:39|1364.3
10:38:39|1364.3
10:38:41|1364.3
10:38:41|1364.3
10:38:43|1364.32
10:38:43|1364.32
10:38:44|1364.32
10:38:46|1364.32
10:38:47|1364.32
10:38:48|1364.33
10:38:49|1364.33
10:38:50|1364.33
10:38:51|1364.33
10:38:52|1364.33
10:38:53|1364.38
10:38:54|1364.38
10:38:55|1364.38
10:38:56|1364.38
10:38:57|1364.38
10:38:58|1364.38
10:38:59|1364.38
10:39:00|1364.38
10:39:01|1364.38
10:39:02|1364.38
10:39:03|1364.38
10:39:04|1364.38
10:39:06|1364.38
10:39:07|1364.37
10:39:08|1364.37
10:39:10|1364.38
10:39:11|1364.44
10:39:13|1364.33
10:39:14|1364.33
10:39:14|1364.33
10:39:16|1364.33
10:39:16|1364.51
10:39:18|1364.51
10:39:19|1364.51
10:39:20|1364.51
10:39:20|1364.51
10:39:21|1364.4
10:39:23|1364.4
10:39:24|1364.39
10:39:25|1364.39
10:39:26|1364.27
10:39:26|1364.27
10:39:27|1364.27
10:39:28|1364.27
10:39:30|1364.27
10:39:31|1364.27
10:39:31|1364.27
10:39:33|1364.27
10:39:34|1364.27
10:39:34|1364.27
10:39:36|1364.27
10:39:36|1364.27
10:39:38|1364.27
10:39:38|1364.27
10:39:40|1364.25
10:39:41|1364.25
10:39:41|1364.25
10:39:42|1364.25
10:39:44|1364.25
10:39:45|1364.25
10:39:46|1364.25
10:39:47|1364.25
10:39:48|1364.25
10:39:49|1364.25
10:39:50|1364.33
10:39:51|1364.33
10:39:52|1364.33
10:39:53|1364.33
10:39:54|1364.26
10:39:55|1364.26
10:39:56|1364.26
10:39:57|1364.26
10:39:58|1364.26
10:40:00|1364.26
10:40:00|1364.26
10:40:02|1364.26
10:40:02|1364.26
10:40:04|1364.26
10:40:05|1364.26
10:40:06|1364.25
10:40:07|1364.13
10:40:08|1364.13
10:40:09|1364.13
10:40:10|1364.13
10:40:12|1363.88
10:40:13|1363.88
10:40:14|1363.88
10:40:15|1363.88
10:40:16|1363.88
10:40:17|1363.88
10:40:18|1363.88
10:40:19|1363.88
10:40:20|1363.88
10:40:22|1363.88
10:40:22|1363.88
10:40:24|1363.88
10:40:25|1363.88
10:40:25|1363.88
10:40:26|1363.88
10:40:27|1363.88
10:40:29|1363.88
10:40:30|1363.88
10:40:30|1363.88
10:40:32|1363.88
10:40:32|1363.88
10:40:33|1363.88
10:40:35|1363.88
10:40:35|1363.88
10:40:36|1363.88
10:40:38|1363.88
10:40:39|1363.88
10:40:40|1363.88
10:40:41|1363.88
10:40:42|1363.88
10:40:43|1363.88
10:40:44|1363.88
10:40:45|1363.88
10:40:46|1363.88
10:40:47|1363.88
10:40:48|1363.88
10:40:49|1363.88
10:40:50|1363.56
10:40:51|1363.56
10:40:52|1363.56
10:40:53|1363.56
10:40:54|1363.56
10:40:55|1363.56
10:40:57|1363.56
10:40:57|1363.56
10:40:59|1363.56
10:41:00|1363.56
10:41:01|1363.56
10:41:02|1363.56
10:41:03|1363.56
10:41:04|1363.56
10:41:05|1363.56
10:41:06|1363.56
10:41:07|1363.56
10:41:08|1363.56
10:41:10|1363.56
10:41:10|1363.71
10:41:11|1363.71
10:41:12|1363.74
10:41:13|1363.74
10:41:14|1363.74
10:41:16|1363.74
10:41:17|1363.74
10:41:18|1363.74
10:41:18|1363.74
10:41:19|1363.74
10:41:21|1363.74
10:41:21|1363.74
10:41:22|1363.74
10:41:24|1363.74
10:41:25|1363.74
10:41:26|1363.74
10:41:27|1363.74
10:41:28|1363.74
10:41:29|1363.74
10:41:30|1363.74
10:41:31|1363.74
10:41:32|1363.74
10:41:33|1363.74
10:41:34|1363.74
10:41:35|1363.74
10:41:37|1363.74
10:41:38|1363.74
10:41:40|1363.74
10:41:41|1363.74
10:41:42|1363.74
10:41:43|1363.74
10:41:43|1363.74
10:41:45|1363.74
10:41:46|1363.74
10:41:47|1363.74
10:41:47|1363.74
10:41:49|1363.74
10:41:50|1363.74
10:41:51|1363.74
10:41:51|1363.74
10:41:53|1363.93
10:41:54|1363.93
10:41:55|1363.93
10:41:55|1363.93
10:41:57|1363.79
10:41:58|1363.79
10:41:59|1363.79
10:42:01|1363.55
10:42:01|1363.55
10:42:02|1363.55
10:42:03|1363.72
10:42:04|1363.72
10:42:05|1363.72
10:42:06|1363.74
10:42:07|1363.74
10:42:08|1363.74
10:42:09|1363.74
10:42:10|1363.65
10:42:11|1363.65
10:42:12|1363.65
10:42:14|1363.65
10:42:14|1363.65
10:42:15|1363.65
10:42:16|1363.65
10:42:18|1363.63
10:42:19|1363.63
10:42:20|1363.64
10:42:21|1363.64
10:42:22|1363.64
10:42:23|1363.64
10:42:24|1363.64
10:42:25|1363.64
10:42:26|1363.64
10:42:27|1363.64
10:42:28|1363.74
10:42:29|1363.74
10:42:30|1363.74
10:42:31|1363.74
10:42:32|1363.74
10:42:33|1363.74
10:42:35|1363.74
10:42:35|1363.74
10:42:36|1363.74
10:42:38|1363.74
10:42:39|1363.74
10:42:41|1363.74
10:42:41|1363.74
10:42:43|1363.74
10:42:44|1363.74
10:42:45|1363.74
10:42:46|1363.74
10:42:47|1363.74
10:42:48|1363.74
10:42:49|1363.74
10:42:50|1363.74
10:42:51|1363.74
10:42:52|1363.74
10:42:53|1363.74
10:42:54|1363.74
10:42:55|1363.74
10:42:56|1363.74
10:42:57|1363.74
10:42:58|1363.74
10:42:59|1363.74
10:43:00|1363.74
10:43:01|1363.74
10:43:03|1363.74
10:43:03|1363.74
10:43:04|1363.74
10:43:05|1363.74
10:43:06|1363.74
10:43:08|1363.74
10:43:09|1363.74
10:43:10|1363.74
10:43:12|1363.74
10:43:13|1363.74
10:43:14|1363.74
10:43:15|1363.74
10:43:16|1363.74
10:43:17|1363.74
10:43:18|1363.74
10:43:19|1363.75
10:43:20|1363.75
10:43:21|1363.75
10:43:22|1363.75
10:43:23|1363.75
10:43:24|1363.75
10:43:25|1363.75
10:43:26|1363.75
10:43:27|1363.74
10:43:28|1363.75
10:43:29|1363.75
10:43:31|1363.75
10:43:32|1363.75
10:43:33|1363.75
10:43:34|1363.75
10:43:35|1363.75
10:43:37|1363.75
10:43:37|1363.75
10:43:38|1363.75
10:43:40|1363.75
10:43:41|1363.75
10:43:42|1364.29
10:43:42|1364.29
10:43:44|1364.29
10:43:45|1364.29
10:43:45|1364.29
10:43:47|1364.29
10:43:48|1364.29
10:43:49|1364.28
10:43:51|1364.28
10:43:51|1364.28
10:43:52|1364.28
10:43:53|1364.28
10:43:54|1364.28
10:43:55|1364.28
10:43:56|1364.3
10:43:57|1364.3
10:43:58|1364.3
10:43:59|1364.3
10:44:00|1364.3
10:44:01|1364.3
10:44:02|1364.3
10:44:04|1364.3
10:44:05|1364.3
10:44:06|1364.3
10:44:08|1364.28
10:44:08|1364.21
10:44:10|1364.21
10:44:11|1364.22
10:44:13|1364.2
10:44:13|1364.2
10:44:16|1364.2
10:44:17|1364.2
10:44:18|1364.2
10:44:19|1364.2
10:44:20|1364.2
10:44:21|1364.29
10:44:22|1364.29
10:44:23|1364.29
10:44:24|1364.29
10:44:25|1364.29
10:44:26|1364.29
10:44:27|1364.29
10:44:28|1364.3
10:44:29|1364.3
10:44:30|1364.3
10:44:31|1364.4
10:44:32|1364.4
10:44:33|1364.4
10:44:34|1364.4
10:44:35|1364.4
10:44:36|1364.4
10:44:37|1364.37
10:44:38|1364.37
10:44:39|1364.36
10:44:40|1364.36
10:44:41|1364.36
10:44:42|1364.36
10:44:43|1364.36
10:44:44|1364.36
10:44:45|1364.36
10:44:46|1364.36
10:44:47|1364.36
10:44:48|1364.36
10:44:49|1364.36
10:44:50|1364.36
10:44:51|1364.36
10:44:52|1364.36
10:44:53|1364.36
10:44:54|1364.36
10:44:55|1364.36
10:44:56|1364.36
10:44:57|1364.36
10:44:58|1364.36
10:44:59|1364.36
10:45:00|1364.36
10:45:01|1364.36
10:45:02|1364.36
10:45:03|1364.36
10:45:05|1364.31
10:45:05|1364.31
10:45:06|1364.31
10:45:07|1364.31
10:45:08|1364.31
10:45:11|1364.31
10:45:12|1364.31
10:45:13|1364.31
10:45:15|1364.31
10:45:15|1364.31
10:45:16|1364.16
10:45:17|1364.16
10:45:18|1364.16
10:45:19|1364.16
10:45:20|1364.16
10:45:22|1364.16
10:45:23|1364.16
10:45:24|1364.16
10:45:25|1364.16
10:45:26|1364.16
10:45:27|1364.16
10:45:28|1364.16
10:45:28|1364.16
10:45:30|1364.16
10:45:31|1364.16
10:45:32|1364.16
10:45:33|1364.16
10:45:34|1364.16
10:45:35|1364.16
10:45:35|1364.16
10:45:37|1364.16
10:45:37|1364.16
10:45:39|1364.16
10:45:40|1364.16
10:45:41|1364.16
10:45:42|1364.16
10:45:43|1364.16
10:45:44|1364.16
10:45:45|1364.16
10:45:46|1364.16
10:45:47|1364.16
10:45:49|1364.16
10:45:49|1364.16
10:45:50|1364.16
10:45:51|1364.16
10:45:52|1364.16
10:45:53|1364.16
10:45:55|1364.16
10:45:56|1364.16
10:45:57|1364.16
10:45:58|1364.16
10:46:00|1364.16
10:46:01|1364.16
10:46:01|1364.16
10:46:02|1364.16
10:46:03|1364.16
10:46:04|1364.16
10:46:07|1364.16
10:46:07|1364.16
10:46:09|1364.16
10:46:10|1364.16
10:46:11|1364.16
10:46:12|1364.16
10:46:14|1364.16
10:46:14|1364.16
10:46:16|1364.16
10:46:17|1364.16
10:46:18|1364.16
10:46:19|1364.16
10:46:20|1364.16
10:46:21|1364.16
10:46:22|1364.16
10:46:23|1364.16
10:46:24|1364.16
10:46:25|1364.16
10:46:26|1364.16
10:46:27|1364.16
10:46:28|1364.16
10:46:29|1364.16
10:46:30|1364.16
10:46:31|1364.16
10:46:32|1364.16
10:46:33|1364.16
10:46:34|1364.16
10:46:35|1364.16
10:46:36|1364.16
10:46:37|1364.16
10:46:38|1364.16
10:46:39|1364.16
10:46:40|1364.16
10:46:41|1364.16
10:46:42|1364.16
10:46:43|1364.16
10:46:44|1364.16
10:46:45|1364.16
10:46:46|1364.16
10:46:47|1364.16
10:46:48|1364.16
10:46:49|1364.16
10:46:50|1364.16
10:46:51|1364.16
10:46:52|1364.16
10:46:54|1364.16
10:46:56|1364.16
10:46:56|1364.16
10:46:57|1364.16
10:46:58|1364.16
10:46:59|1364.16
10:47:00|1364.16
10:47:01|1364.16
10:47:02|1364.16
10:47:03|1364.16
10:47:04|1364.16
10:47:05|1364.16
10:47:06|1364.16
10:47:07|1364.16
10:47:08|1364.16
10:47:09|1364.16
10:47:11|1364.16
10:47:12|1364.16
10:47:14|1364.16
10:47:15|1364.28
10:47:16|1364.28
10:47:17|1364.28
10:47:18|1364.28
10:47:19|1364.28
10:47:21|1364.28
10:47:22|1364.28
10:47:23|1364.28
10:47:24|1364.54
10:47:25|1364.59
10:47:25|1364.59
10:47:27|1364.59
10:47:28|1364.59
10:47:29|1364.59
10:47:31|1364.59
10:47:31|1364.59
10:47:32|1364.66
10:47:33|1364.66
10:47:34|1364.66
10:47:35|1364.66
10:47:37|1364.66
10:47:37|1364.66
10:47:39|1364.66
10:47:40|1364.92
10:47:41|1364.79
10:47:42|1364.79
10:47:43|1364.79
10:47:44|1364.79
10:47:45|1364.79
10:47:46|1364.79
10:47:47|1364.79
10:47:48|1364.79
10:47:49|1364.79
10:47:50|1364.79
10:47:51|1364.79
10:47:52|1364.94
10:47:53|1364.94
10:47:54|1364.95
10:47:55|1365.
10:47:56|1365.22
10:47:57|1365.25
10:47:58|1365.25
10:47:59|1365.28
10:48:00|1365.28
10:48:01|1365.28
10:48:02|1365.28
10:48:03|1365.28
10:48:04|1365.28
10:48:05|1365.28
10:48:06|1365.28
10:48:07|1365.35
10:48:08|1365.35
10:48:09|1365.35
10:48:10|1365.35
10:48:11|1365.35
10:48:12|1365.35
10:48:14|1365.33
10:48:15|1365.33
10:48:17|1365.33
10:48:18|1365.33
10:48:19|1365.33
10:48:20|1365.33
10:48:21|1365.33
10:48:22|1365.33
10:48:23|1365.33
10:48:24|1365.33
10:48:25|1365.33
10:48:26|1365.33
10:48:28|1365.33
10:48:29|1365.33
10:48:29|1365.33
10:48:31|1365.33
10:48:32|1365.27
10:48:33|1365.28
10:48:34|1365.28
10:48:35|1365.28
10:48:36|1365.28
10:48:37|1365.27
10:48:38|1365.15
10:48:39|1365.15
10:48:40|1365.15
10:48:41|1365.15
10:48:42|1365.15
10:48:43|1365.15
10:48:44|1365.15
10:48:45|1365.15
10:48:47|1365.15
10:48:48|1365.15
10:48:50|1365.15
10:48:51|1365.15
10:48:52|1365.15
10:48:53|1365.15
10:48:54|1365.15
10:48:55|1364.83
10:48:56|1364.83
10:48:57|1364.83
10:48:58|1364.83
10:48:59|1364.83
10:49:00|1364.92
10:49:01|1364.92
10:49:02|1364.92
10:49:03|1364.92
10:49:04|1364.92
10:49:05|1364.82
10:49:06|1364.82
10:49:07|1364.67
10:49:08|1364.67
10:49:09|1364.67
10:49:10|1364.67
10:49:11|1364.67
10:49:12|1364.67
10:49:13|1364.67
10:49:14|1364.67
10:49:16|1364.71
10:49:18|1364.71
10:49:18|1364.71
10:49:19|1364.71
10:49:20|1364.71
10:49:22|1364.77
10:49:23|1364.77
10:49:24|1364.77
10:49:25|1364.77
10:49:25|1364.77
10:49:27|1364.77
10:49:28|1364.77
10:49:29|1364.77
10:49:30|1364.77
10:49:31|1364.77
10:49:33|1364.77
10:49:34|1364.84
10:49:35|1364.66
10:49:36|1364.66
10:49:37|1364.66
10:49:38|1364.66
10:49:38|1364.66
10:49:40|1364.66
10:49:40|1364.66
10:49:41|1364.66
10:49:43|1364.66
10:49:44|1364.66
10:49:44|1364.66
10:49:46|1364.66
10:49:47|1364.66
10:49:48|1364.66
10:49:49|1364.66
10:49:51|1364.66
10:49:52|1364.66
10:49:53|1364.66
10:49:54|1364.66
10:49:55|1364.66
10:49:55|1364.65
10:49:57|1364.65
10:49:58|1364.65
10:50:00|1364.65
10:50:00|1364.65
10:50:01|1364.65
10:50:02|1364.65
10:50:03|1364.65
10:50:04|1364.65
10:50:05|1364.65
10:50:06|1364.65
10:50:07|1364.65
10:50:09|1364.65
10:50:10|1364.65
10:50:10|1364.65
10:50:12|1364.65
10:50:13|1364.65
10:50:15|1364.65
10:50:15|1364.42
10:50:16|1364.42
10:50:17|1364.42
10:50:18|1364.42
10:50:19|1364.42
10:50:21|1364.42
10:50:22|1364.42
10:50:23|1364.42
10:50:24|1364.42
10:50:25|1364.42
10:50:26|1364.42
10:50:26|1364.42
10:50:29|1364.42
10:50:30|1364.42
10:50:31|1364.42
10:50:32|1364.41
10:50:32|1364.41
10:50:34|1364.41
10:50:35|1364.41
10:50:36|1364.41
10:50:37|1364.41
10:50:38|1364.41
10:50:39|1364.41
10:50:40|1364.41
10:50:40|1364.41
10:50:42|1364.41
10:50:42|1364.41
10:50:43|1364.41
10:50:45|1364.2
10:50:46|1364.2
10:50:47|1364.19
10:50:48|1364.2
10:50:49|1364.2
10:50:50|1364.2
10:50:51|1364.2
10:50:52|1364.2
10:50:53|1364.2
10:50:54|1364.2
10:50:55|1364.2
10:50:56|1364.2
10:50:57|1364.19
10:50:58|1364.19
10:50:59|1364.19
10:51:00|1364.19
10:51:02|1364.19
10:51:04|1364.35
10:51:04|1364.62
10:51:05|1364.62
10:51:06|1364.62
10:51:07|1364.62
10:51:08|1364.62
10:51:09|1364.62
10:51:10|1364.62
10:51:11|1364.62
10:51:13|1364.62
10:51:14|1364.62
10:51:16|1364.72
10:51:16|1364.72
10:51:17|1364.72
10:51:19|1364.72
10:51:19|1364.69
10:51:21|1364.69
10:51:22|1364.69
10:51:22|1364.69
10:51:24|1364.69
10:51:26|1364.69
10:51:27|1364.69
10:51:28|1364.69
10:51:29|1364.69
10:51:30|1364.69
10:51:31|1364.69
10:51:32|1364.7
10:51:33|1364.7
10:51:34|1364.7
10:51:35|1364.7
10:51:36|1364.7
10:51:37|1364.7
10:51:38|1364.7
10:51:39|1364.7
10:51:39|1364.7
10:51:40|1364.7
10:51:42|1364.7
10:51:43|1364.7
10:51:44|1364.69
10:51:45|1364.69
10:51:46|1364.69
10:51:46|1364.69
10:51:48|1364.69
10:51:49|1364.69
10:51:50|1364.69
10:51:51|1364.73
10:51:52|1364.72
10:51:53|1364.72
10:51:54|1364.72
10:51:55|1364.72
10:51:56|1364.72
10:51:57|1364.72
10:51:58|1364.72
10:51:59|1364.72
10:52:00|1364.72
10:52:01|1364.67
10:52:02|1364.67
10:52:03|1364.67
10:52:05|1364.67
10:52:05|1364.73
10:52:07|1364.73
10:52:08|1364.73
10:52:09|1364.73
10:52:11|1364.73
10:52:11|1364.73
10:52:12|1364.73
10:52:13|1364.73
10:52:14|1364.73
10:52:15|1364.8
10:52:16|1364.8
10:52:17|1364.81
10:52:19|1364.81
10:52:20|1364.81
10:52:21|1364.81
10:52:22|1364.81
10:52:22|1364.81
10:52:24|1364.81
10:52:25|1364.81
10:52:26|1364.81
10:52:27|1364.81
10:52:27|1364.81
10:52:29|1364.81
10:52:30|1364.81
10:52:31|1364.81
10:52:31|1364.81
10:52:33|1364.81
10:52:33|1364.81
10:52:35|1364.81
10:52:35|1364.81
10:52:36|1364.81
10:52:37|1364.81
10:52:39|1364.81
10:52:40|1364.81
10:52:41|1364.81
10:52:42|1364.81
10:52:43|1364.85
10:52:44|1364.85
10:52:45|1364.95
10:52:45|1364.95
10:52:48|1364.95
10:52:49|1364.96
10:52:49|1364.87
10:52:51|1364.87
10:52:51|1364.87
10:52:53|1364.95
10:52:54|1364.95
10:52:54|1364.95
10:52:55|1364.95
10:52:57|1364.95
10:52:58|1364.95
10:52:58|1364.95
10:53:00|1364.95
10:53:00|1364.95
10:53:02|1364.95
10:53:02|1364.95
10:53:03|1364.95
10:53:05|1364.95
10:53:06|1364.95
10:53:06|1364.95
10:53:07|1364.95
10:53:09|1364.95
10:53:10|1364.95
10:53:10|1364.95
10:53:12|1364.95
10:53:12|1364.95
10:53:13|1364.95
10:53:14|1364.96
10:53:15|1364.96
10:53:16|1364.96
10:53:17|1364.96
10:53:19|1364.96
10:53:20|1364.96
10:53:20|1364.96
10:53:22|1364.96
10:53:23|1364.96
10:53:23|1364.96
10:53:25|1364.96
10:53:26|1364.96
10:53:27|1364.96
10:53:28|1364.96
10:53:29|1364.96
10:53:30|1364.96
10:53:32|1364.96
10:53:33|1364.96
10:53:34|1364.96
10:53:35|1364.96
10:53:36|1364.96
10:53:37|1364.96
10:53:37|1364.96
10:53:39|1364.96
10:53:40|1364.95
10:53:41|1364.95
10:53:42|1364.95
10:53:43|1364.95
10:53:44|1364.96
10:53:45|1364.96
10:53:46|1364.96
10:53:47|1364.96
10:53:48|1364.86
10:53:49|1364.86
10:53:50|1364.95
10:53:50|1364.95
10:53:51|1364.95
10:53:53|1364.98
10:53:54|1364.98
10:53:55|1364.98
10:53:55|1365.08
10:53:57|1365.08
10:53:58|1365.08
10:53:59|1365.08
10:54:00|1365.08
10:54:01|1365.08
10:54:02|1365.19
10:54:03|1365.19
10:54:03|1365.19
10:54:05|1365.19
10:54:06|1365.19
10:54:07|1365.19
10:54:08|1365.19
10:54:10|1365.19
10:54:10|1365.19
10:54:11|1365.06
10:54:13|1365.06
10:54:13|1365.06
10:54:15|1365.06
10:54:15|1365.06
10:54:16|1365.06
10:54:17|1365.06
10:54:19|1365.06
10:54:20|1365.06
10:54:21|1365.06
10:54:22|1365.06
10:54:23|1365.06
10:54:25|1365.06
10:54:25|1364.95
10:54:26|1364.95
10:54:28|1364.95
10:54:29|1364.95
10:54:29|1364.95
10:54:31|1364.95
10:54:31|1364.95
10:54:33|1364.95
10:54:34|1364.95
10:54:35|1364.95
10:54:36|1364.95
10:54:36|1364.95
10:54:37|1364.95
10:54:39|1364.91
10:54:39|1364.91
10:54:41|1364.91
10:54:42|1364.91
10:54:42|1364.93
10:54:44|1364.93
10:54:45|1364.93
10:54:45|1364.93
10:54:47|1364.93
10:54:48|1364.93
10:54:49|1364.93
10:54:50|1364.93
10:54:50|1364.93
10:54:51|1364.93
10:54:52|1364.93
10:54:54|1364.93
10:54:55|1364.93
10:54:55|1364.93
10:54:56|1364.88
10:54:58|1364.88
10:54:58|1364.68
10:55:00|1364.68
10:55:01|1364.68
10:55:02|1364.68
10:55:04|1364.68
10:55:05|1364.67
10:55:06|1364.67
10:55:08|1364.69
10:55:09|1364.69
10:55:10|1364.74
10:55:11|1364.73
10:55:11|1364.73
10:55:12|1364.73
10:55:13|1364.73
10:55:15|1364.73
10:55:16|1364.73
10:55:16|1364.73
10:55:17|1364.73
10:55:19|1364.73
10:55:21|1364.73
10:55:21|1364.73
10:55:22|1364.73
10:55:24|1364.73
10:55:25|1364.73
10:55:26|1364.73
10:55:26|1364.73
10:55:27|1364.73
10:55:28|1364.73
10:55:29|1364.73
10:55:30|1364.73
10:55:31|1364.73
10:55:33|1364.73
10:55:34|1364.73
10:55:35|1364.73
10:55:36|1364.73
10:55:37|1364.73
10:55:38|1364.73
10:55:39|1364.73
10:55:40|1364.73
10:55:41|1364.73
10:55:43|1364.73
10:55:43|1364.73
10:55:44|1364.73
10:55:46|1364.73
10:55:46|1364.73
10:55:48|1364.74
10:55:48|1364.74
10:55:50|1364.74
10:55:51|1364.74
10:55:52|1364.74
10:55:52|1364.74
10:55:53|1364.74
10:55:54|1364.74
10:55:55|1364.74
10:55:56|1364.74
10:55:58|1364.74
10:55:59|1364.74
10:56:00|1364.74
10:56:01|1364.74
10:56:01|1364.74
10:56:02|1364.74
10:56:03|1364.74
10:56:05|1364.74
10:56:05|1364.74
10:56:06|1364.74
10:56:08|1364.74
10:56:08|1364.74
10:56:09|1364.74
10:56:11|1364.74
10:56:11|1364.74
10:56:13|1364.74
10:56:14|1364.74
10:56:15|1364.74
10:56:16|1364.74
10:56:17|1364.73
10:56:18|1364.73
10:56:19|1364.73
10:56:20|1364.73
10:56:21|1364.73
10:56:22|1364.73
10:56:23|1364.73
10:56:24|1364.73
10:56:25|1364.67
10:56:26|1364.67
10:56:28|1364.67
10:56:29|1364.67
10:56:29|1364.67
10:56:31|1364.67
10:56:32|1364.72
10:56:33|1364.72
10:56:34|1364.72
10:56:35|1364.72
10:56:36|1364.72
10:56:37|1364.72
10:56:38|1364.72
10:56:39|1364.67
10:56:40|1364.67
10:56:41|1364.67
10:56:42|1364.67
10:56:43|1364.67
10:56:44|1364.67
10:56:45|1364.72
10:56:46|1364.72
10:56:47|1364.72
10:56:48|1364.7
10:56:49|1364.67
10:56:50|1364.47
10:56:51|1364.47
10:56:52|1364.47
10:56:53|1364.47
10:56:54|1364.47
10:56:55|1364.47
10:56:56|1364.18
10:56:57|1364.18
10:56:58|1364.18
10:56:59|1364.18
10:57:00|1364.18
10:57:01|1364.18
10:57:02|1364.18
10:57:04|1364.18
10:57:05|1364.18
10:57:05|1364.3
10:57:07|1364.3
10:57:08|1364.3
10:57:09|1364.3
10:57:11|1364.37
10:57:11|1364.37
10:57:12|1364.37
10:57:13|1364.27
10:57:14|1364.27
10:57:15|1364.27
10:57:16|1364.27
10:57:17|1364.39
10:57:18|1364.39
10:57:19|1364.39
10:57:20|1364.39
10:57:22|1364.39
10:57:23|1364.39
10:57:24|1364.32
10:57:25|1364.32
10:57:27|1364.32
10:57:27|1364.32
10:57:29|1364.32
10:57:30|1364.32
10:57:30|1364.32
10:57:33|1364.32
10:57:33|1364.32
10:57:35|1364.39
10:57:36|1364.39
10:57:37|1364.39
10:57:38|1364.39
10:57:39|1364.39
10:57:40|1364.39
10:57:41|1364.39
10:57:42|1364.39
10:57:43|1364.39
10:57:44|1364.39
10:57:45|1364.39
10:57:46|1364.39
10:57:47|1364.39
10:57:48|1364.39
10:57:49|1364.39
10:57:50|1364.39
10:57:51|1364.27
10:57:52|1364.27
10:57:53|1364.27
10:57:54|1364.27
10:57:55|1364.27
10:57:56|1364.37
10:57:57|1364.37
10:57:58|1364.37
10:57:59|1364.37
10:58:00|1364.37
10:58:01|1364.37
10:58:02|1364.37
10:58:03|1364.37
10:58:04|1364.37
10:58:05|1364.37
10:58:06|1364.37
10:58:07|1364.37
10:58:08|1364.37
10:58:09|1364.37
10:58:10|1364.37
10:58:11|1364.37
10:58:12|1364.37
10:58:13|1364.28
10:58:14|1364.28
10:58:15|1364.28
10:58:16|1364.28
10:58:17|1364.28
10:58:18|1364.28
10:58:19|1364.28
10:58:20|1364.29
10:58:21|1364.29
10:58:22|1364.29
10:58:24|1364.29
10:58:25|1364.36
10:58:25|1364.36
10:58:27|1364.36
10:58:29|1364.36
10:58:31|1364.36
10:58:31|1364.39
10:58:33|1364.38
10:58:34|1364.38
10:58:35|1364.38
10:58:36|1364.38
10:58:37|1364.38
10:58:38|1364.38
10:58:39|1364.38
10:58:40|1364.38
10:58:41|1364.38
10:58:42|1364.38
10:58:43|1364.38
10:58:44|1364.38
10:58:45|1364.38
10:58:46|1364.38
10:58:47|1364.38
10:58:48|1364.38
10:58:50|1364.38
10:58:50|1364.38
10:58:52|1364.38
10:58:53|1364.38
10:58:53|1364.38
10:58:56|1364.38
10:58:56|1364.39
10:58:57|1364.38
10:58:58|1364.29
10:58:59|1364.39
10:59:00|1364.38
10:59:01|1364.34
10:59:02|1364.39
10:59:04|1364.38
10:59:05|1364.39
10:59:06|1364.39
10:59:07|1364.39
10:59:08|1364.38
10:59:09|1364.39
10:59:10|1364.39
10:59:12|1364.38
10:59:13|1364.38
10:59:14|1364.39
10:59:16|1364.48
10:59:16|1364.48
10:59:17|1364.85
10:59:18|1364.73
10:59:19|1364.74
10:59:20|1365.
10:59:21|1365.
10:59:22|1365.
10:59:24|1364.81
10:59:26|1364.81
10:59:27|1364.81
10:59:29|1364.81
10:59:29|1364.81
10:59:30|1364.81
10:59:32|1364.81
10:59:33|1364.81
10:59:33|1364.81
10:59:35|1364.88
10:59:36|1364.88
10:59:38|1364.88
10:59:38|1364.88
10:59:40|1364.88
10:59:40|1364.88
10:59:41|1364.88
10:59:42|1364.88
10:59:44|1364.88
10:59:44|1364.88
10:59:45|1365.
10:59:46|1365.
10:59:48|1365.
10:59:48|1365.
10:59:49|1365.
10:59:51|1365.
10:59:52|1365.
10:59:53|1364.8
10:59:54|1364.8
10:59:56|1364.8
10:59:56|1364.8
10:59:58|1364.8
10:59:58|1364.8
10:59:59|1365.02
11:00:00|1365.02
11:00:01|1365.02
11:00:02|1365.02
11:00:03|1365.02
11:00:05|1365.02
11:00:05|1365.02
11:00:07|1365.02
11:00:08|1365.02
11:00:10|1365.02
11:00:10|1365.02
11:00:11|1364.98
11:00:13|1364.92
11:00:14|1364.92
11:00:16|1364.92
11:00:16|1365.01
11:00:17|1365.01
11:00:18|1365.01
11:00:19|1365.01
11:00:21|1365.01
11:00:21|1365.01
11:00:22|1365.01
11:00:23|1365.01
11:00:24|1365.01
11:00:26|1365.01
11:00:27|1365.01
11:00:28|1364.99
11:00:29|1364.99
11:00:31|1364.99
11:00:31|1364.99
11:00:33|1364.99
11:00:33|1364.99
11:00:35|1364.99
11:00:35|1364.92
11:00:37|1364.92
11:00:38|1365.01
11:00:39|1365.01
11:00:39|1365.01
11:00:40|1365.01
11:00:41|1365.01
11:00:43|1365.01
11:00:44|1365.
11:00:45|1365.01
11:00:46|1365.01
11:00:47|1365.01
11:00:48|1365.01
11:00:49|1364.92
11:00:50|1364.92
11:00:51|1364.92
11:00:52|1364.92
11:00:53|1364.92
11:00:54|1364.92
11:00:55|1364.92
11:00:56|1364.92
11:00:57|1364.92
11:00:58|1364.92
11:00:59|1364.92
11:01:00|1364.92
11:01:01|1364.92
11:01:02|1364.67
11:01:03|1364.69
11:01:04|1364.68
11:01:05|1364.68
11:01:06|1364.68
11:01:07|1364.68
11:01:08|1364.68
11:01:09|1364.6
11:01:10|1364.33
11:01:11|1364.33
11:01:12|1364.33
11:01:13|1364.33
11:01:14|1364.33
11:01:15|1364.33
11:01:16|1364.39
11:01:17|1364.39
11:01:18|1364.39
11:01:19|1364.39
11:01:20|1364.39
11:01:21|1364.33
11:01:22|1364.33
11:01:23|1364.25
11:01:24|1364.25
11:01:26|1364.2
11:01:27|1364.2
11:01:28|1364.2
11:01:29|1364.2
11:01:30|1364.2
11:01:31|1364.2
11:01:33|1363.87
11:01:34|1364.08
11:01:34|1363.96
11:01:37|1363.73
11:01:37|1363.73
11:01:39|1363.73
11:01:39|1363.73
11:01:40|1363.73
11:01:41|1363.62
11:01:43|1363.62
11:01:44|1363.62
11:01:45|1363.62
11:01:46|1363.62
11:01:47|1363.62
11:01:48|1363.7
11:01:49|1363.7
11:01:50|1363.5
11:01:51|1363.5
11:01:52|1363.5
11:01:53|1363.36
11:01:54|1363.36
11:01:55|1363.36
11:01:56|1363.36
11:01:57|1363.36
11:01:58|1363.1
11:01:59|1363.1
11:02:00|1363.1
11:02:01|1363.1
11:02:02|1363.1
11:02:03|1363.1
11:02:04|1363.1
11:02:05|1363.1
11:02:06|1363.1
11:02:07|1363.1
11:02:09|1363.1
11:02:10|1363.1
11:02:11|1363.1
11:02:12|1363.1
11:02:13|1363.09
11:02:14|1363.09
11:02:16|1363.09
11:02:17|1363.09
11:02:18|1363.09
11:02:19|1363.3
11:02:20|1363.3
11:02:21|1363.3
11:02:22|1363.3
11:02:23|1363.3
11:02:24|1363.3
11:02:25|1363.3
11:02:25|1363.3
11:02:26|1363.3
11:02:27|1363.55
11:02:28|1363.55
11:02:30|1363.55
11:02:31|1363.55
11:02:32|1363.55
11:02:33|1363.55
11:02:34|1363.55
11:02:36|1363.54
11:02:37|1363.54
11:02:38|1363.12
11:02:39|1363.12
11:02:39|1363.12
11:02:40|1363.12
11:02:42|1363.12
11:02:43|1363.12
11:02:44|1363.12
11:02:44|1363.12
11:02:45|1363.12
11:02:47|1363.12
11:02:48|1363.12
11:02:49|1362.92
11:02:50|1362.92
11:02:51|1362.92
11:02:52|1363.16
11:02:53|1363.16
11:02:54|1363.16
11:02:55|1363.26
11:02:56|1363.26
11:02:57|1363.26
11:02:58|1363.26
11:02:59|1363.26
11:03:01|1363.26
11:03:01|1363.26
11:03:02|1363.26
11:03:03|1363.26
11:03:04|1363.25
11:03:06|1363.25
11:03:07|1363.25
11:03:09|1363.25
11:03:09|1363.25
11:03:10|1363.39
11:03:12|1363.54
11:03:12|1363.54
11:03:13|1363.54
11:03:15|1363.54
11:03:16|1363.54
11:03:17|1363.54
11:03:17|1363.67
11:03:19|1363.67
11:03:20|1363.67
11:03:21|1363.67
11:03:21|1363.67
11:03:23|1363.57
11:03:24|1363.5
11:03:25|1363.38
11:03:26|1363.48
11:03:27|1363.48
11:03:28|1363.48
11:03:28|1363.48
11:03:31|1363.38
11:03:31|1363.38
11:03:33|1363.38
11:03:33|1363.38
11:03:34|1363.49
11:03:35|1363.49
11:03:37|1363.49
11:03:38|1363.49
11:03:39|1363.49
11:03:40|1363.49
11:03:41|1363.49
11:03:42|1363.5
11:03:43|1363.51
11:03:44|1363.51
11:03:45|1363.51
11:03:47|1363.51
11:03:48|1363.51
11:03:48|1363.51
11:03:50|1363.51
11:03:51|1363.51
11:03:53|1363.51
11:03:54|1363.51
11:03:55|1363.5
11:03:56|1363.5
11:03:57|1363.5
11:03:58|1363.5
11:03:59|1363.5
11:04:00|1363.5
11:04:01|1363.5
11:04:02|1363.5
11:04:04|1363.5
11:04:05|1363.5
11:04:05|1363.5
11:04:06|1363.5
11:04:07|1363.5
11:04:09|1363.5
11:04:09|1363.5
11:04:10|1363.5
11:04:12|1363.5
11:04:13|1363.5
11:04:13|1363.5
11:04:15|1363.5
11:04:15|1363.5
11:04:16|1363.5
11:04:18|1363.5
11:04:19|1363.5
11:04:20|1363.5
11:04:21|1363.5
11:04:22|1363.5
11:04:23|1363.5
11:04:24|1363.5
11:04:25|1363.5
11:04:26|1363.5
11:04:27|1363.5
11:04:28|1363.5
11:04:29|1363.5
11:04:30|1363.5
11:04:32|1363.5
11:04:32|1363.5
11:04:33|1363.5
11:04:35|1363.65
11:04:36|1363.65
11:04:38|1363.77
11:04:38|1363.91
11:04:39|1363.91
11:04:40|1363.91
11:04:42|1363.91
11:04:43|1363.91
11:04:44|1363.91
11:04:44|1363.91
11:04:46|1363.91
11:04:47|1363.91
11:04:47|1363.91
11:04:49|1363.91
11:04:50|1363.77
11:04:51|1363.77
11:04:51|1363.77
11:04:52|1363.77
11:04:54|1363.77
11:04:55|1363.77
11:04:57|1363.77
11:04:57|1363.77
11:04:59|1363.77
11:05:00|1363.77
11:05:00|1363.85
11:05:01|1363.85
11:05:02|1363.79
11:05:04|1363.92
11:05:05|1364.07
11:05:06|1364.07
11:05:07|1364.07
11:05:08|1364.18
11:05:09|1364.18
11:05:10|1364.18
11:05:11|1364.17
11:05:12|1364.09
11:05:13|1364.18
11:05:14|1364.18
11:05:15|1364.18
11:05:16|1364.18
11:05:18|1364.18
11:05:19|1364.18
11:05:19|1364.18
11:05:20|1364.18
11:05:21|1364.18
11:05:22|1364.18
11:05:23|1364.18
11:05:24|1364.18
11:05:25|1364.18
11:05:26|1364.35
11:05:27|1364.35
11:05:28|1364.35
11:05:30|1364.35
11:05:30|1364.35
11:05:31|1364.35
11:05:32|1364.35
11:05:34|1364.35
11:05:35|1364.4
11:05:36|1364.4
11:05:37|1364.28
11:05:38|1364.28
11:05:39|1364.28
11:05:40|1364.28
11:05:41|1364.28
11:05:42|1364.39
11:05:43|1364.39
11:05:44|1364.39
11:05:46|1364.41
11:05:47|1364.41
11:05:48|1364.41
11:05:48|1364.41
11:05:50|1364.41
11:05:51|1364.41
11:05:52|1364.41
11:05:52|1364.72
11:05:53|1364.6
11:05:54|1364.6
11:05:56|1364.6
11:05:57|1364.6
11:05:57|1364.6
11:05:59|1364.6
11:06:00|1364.6
11:06:01|1364.6
11:06:02|1364.6
11:06:04|1364.66
11:06:04|1364.67
11:06:06|1364.66
11:06:06|1364.66
11:06:07|1364.66
11:06:09|1364.66
11:06:10|1364.66
11:06:12|1364.66
11:06:12|1364.61
11:06:14|1364.61
11:06:15|1364.61
11:06:17|1364.61
11:06:18|1364.61
11:06:18|1364.61
11:06:19|1364.61
11:06:21|1364.61
11:06:21|1364.61
11:06:22|1364.61
11:06:23|1364.61
11:06:25|1364.61
11:06:25|1364.61
11:06:27|1364.61
11:06:27|1364.61
11:06:28|1364.61
11:06:30|1364.61
11:06:31|1364.61
11:06:33|1364.61
11:06:33|1364.61
11:06:34|1364.72
11:06:36|1364.72
11:06:37|1364.72
11:06:38|1364.72
11:06:38|1364.72
11:06:40|1364.72
11:06:40|1364.72
11:06:41|1364.72
11:06:43|1364.72
11:06:44|1364.72
11:06:45|1364.72
11:06:46|1364.72
11:06:47|1364.72
11:06:48|1364.72
11:06:49|1364.72
11:06:49|1364.72
11:06:51|1364.72
11:06:51|1364.72
11:06:52|1364.72
11:06:54|1364.61
11:06:55|1364.61
11:06:55|1364.61
11:06:56|1364.61
11:06:58|1364.61
11:06:59|1364.61
11:07:00|1364.61
11:07:00|1364.61
11:07:01|1364.61
11:07:03|1364.61
11:07:03|1364.61
11:07:05|1364.61
11:07:06|1364.61
11:07:07|1364.61
11:07:08|1364.61
11:07:09|1364.61
11:07:10|1364.72
11:07:11|1364.73
11:07:12|1364.82
11:07:13|1364.82
11:07:14|1364.82
11:07:15|1364.82
11:07:16|1364.82
11:07:17|1364.82
11:07:18|1364.82
11:07:19|1364.98
11:07:20|1364.98
11:07:21|1364.98
11:07:23|1364.98
11:07:24|1364.98
11:07:25|1364.98
11:07:25|1364.98
11:07:27|1364.98
11:07:28|1364.92
11:07:29|1364.92
11:07:29|1364.92
11:07:30|1364.92
11:07:31|1364.92
11:07:32|1364.92
11:07:33|1364.92
11:07:35|1364.92
11:07:36|1364.92
11:07:37|1364.92
11:07:38|1364.92
11:07:39|1364.92
11:07:41|1364.91
11:07:43|1364.91
11:07:44|1364.91
11:07:44|1364.91
11:07:45|1364.91
11:07:46|1364.91
11:07:47|1364.91
11:07:48|1364.91
11:07:49|1364.91
11:07:51|1364.91
11:07:52|1364.91
11:07:53|1364.91
11:07:54|1364.91
11:07:55|1364.91
11:07:57|1364.91
11:07:57|1364.91
11:07:59|1364.91
11:08:00|1364.91
11:08:01|1364.91
11:08:01|1364.91
11:08:03|1364.91
11:08:05|1364.64
11:08:05|1364.64
11:08:06|1364.61
11:08:07|1364.61
11:08:08|1364.61
11:08:09|1364.61
11:08:10|1364.61
11:08:12|1364.61
11:08:12|1364.61
11:08:14|1364.61
11:08:15|1364.74
11:08:15|1364.73
11:08:16|1364.73
11:08:17|1364.73
11:08:19|1364.73
11:08:19|1364.73
11:08:21|1364.73
11:08:22|1364.73
11:08:23|1364.73
11:08:24|1364.73
11:08:25|1364.73
11:08:26|1364.41
11:08:27|1364.41
11:08:28|1364.45
11:08:29|1364.45
11:08:30|1364.45
11:08:31|1364.45
11:08:32|1364.46
11:08:34|1364.46
11:08:36|1364.46
11:08:37|1364.46
11:08:38|1364.59
11:08:39|1364.59
11:08:40|1364.59
11:08:41|1364.59
11:08:42|1364.59
11:08:43|1364.59
11:08:44|1364.59
11:08:45|1364.59
11:08:46|1364.59
11:08:47|1364.59
11:08:49|1364.59
11:08:50|1364.59
11:08:50|1364.59
11:08:51|1364.59
11:08:53|1364.59
11:08:54|1364.59
11:08:55|1364.59
11:08:56|1364.59
11:08:57|1364.59
11:08:57|1364.59
11:08:59|1364.59
11:09:00|1364.59
11:09:02|1364.59
11:09:03|1364.59
11:09:04|1364.59
11:09:04|1364.59
11:09:05|1365.
11:09:07|1365.
11:09:07|1364.99
11:09:09|1364.99
11:09:10|1364.99
11:09:11|1364.99
11:09:12|1364.99
11:09:13|1364.99
11:09:14|1364.99
11:09:15|1364.99
11:09:16|1364.99
11:09:17|1364.99
11:09:18|1364.99
11:09:19|1364.99
11:09:20|1364.99
11:09:21|1364.99
11:09:23|1364.81
11:09:23|1364.81
11:09:25|1364.81
11:09:26|1364.81
11:09:27|1364.81
11:09:28|1364.81
11:09:29|1364.81
11:09:30|1364.81
11:09:31|1364.81
11:09:32|1364.81
11:09:33|1364.81
11:09:35|1364.81
11:09:37|1364.81
11:09:37|1364.81
11:09:38|1364.81
11:09:39|1364.8
11:09:40|1364.8
11:09:41|1364.8
11:09:42|1364.8
11:09:43|1364.8
11:09:44|1364.8
11:09:46|1364.8
11:09:46|1364.8
11:09:49|1364.8
11:09:50|1364.67
11:09:51|1364.67
11:09:51|1364.67
11:09:52|1364.67
11:09:54|1364.67
11:09:55|1364.67
11:09:55|1364.67
11:09:57|1364.67
11:09:57|1364.67
11:09:58|1364.67
11:10:00|1364.63
11:10:01|1364.43
11:10:03|1364.43
11:10:03|1364.43
11:10:04|1364.43
11:10:05|1364.43
11:10:07|1364.34
11:10:08|1364.34
11:10:10|1364.34
11:10:11|1364.34
11:10:12|1364.34
11:10:13|1364.34
11:10:14|1364.34
11:10:15|1364.34
11:10:17|1364.34
11:10:18|1364.34
11:10:19|1364.34
11:10:20|1364.34
11:10:21|1364.34
11:10:22|1364.34
11:10:23|1364.34
11:10:24|1364.34
11:10:25|1364.34
11:10:26|1364.34
11:10:27|1364.34
11:10:28|1364.34
11:10:29|1364.29
11:10:30|1364.29
11:10:31|1364.29
11:10:32|1364.29
11:10:33|1364.29
11:10:34|1364.29
11:10:35|1364.29
11:10:37|1364.29
11:10:38|1364.29
11:10:39|1364.29
11:10:39|1364.29
11:10:41|1364.27
11:10:41|1364.27
11:10:43|1364.27
11:10:44|1364.27
11:10:45|1364.27
11:10:46|1364.27
11:10:46|1364.27
11:10:48|1364.27
11:10:49|1364.27
11:10:50|1364.27
11:10:51|1364.27
11:10:52|1364.27
11:10:53|1364.27
11:10:54|1364.27
11:10:55|1364.27
11:10:56|1364.27
11:10:57|1364.13
11:10:58|1363.98
11:10:59|1363.98
11:10:59|1363.98
11:11:01|1363.98
11:11:02|1363.9
11:11:02|1363.9
11:11:04|1363.9
11:11:05|1363.9
11:11:06|1363.9
11:11:08|1363.9
11:11:09|1363.9
11:11:10|1363.9
11:11:10|1363.9
11:11:12|1363.9
11:11:13|1363.9
11:11:13|1363.9
11:11:14|1363.9
11:11:15|1363.9
11:11:16|1363.89
11:11:18|1363.89
11:11:18|1363.89
11:11:19|1363.89
11:11:20|1363.89
11:11:22|1363.89
11:11:22|1363.89
11:11:24|1363.89
11:11:25|1363.89
11:11:26|1363.89
11:11:27|1363.89
11:11:28|1363.89
11:11:29|1363.89
11:11:30|1363.89
11:11:31|1363.89
11:11:32|1363.9
11:11:33|1363.9
11:11:34|1363.9
11:11:35|1363.9
11:11:36|1363.9
11:11:38|1363.89
11:11:40|1363.77
11:11:40|1363.77
11:11:41|1363.77
11:11:42|1363.77
11:11:44|1363.77
11:11:45|1363.77
11:11:45|1363.77
11:11:47|1363.77
11:11:48|1363.77
11:11:49|1363.59
11:11:50|1363.59
11:11:51|1363.59
11:11:52|1363.59
11:11:53|1363.48
11:11:54|1363.48
11:11:55|1363.48
11:11:57|1363.42
11:11:57|1363.42
11:11:58|1363.42
11:11:59|1363.42
11:12:00|1363.42
11:12:01|1363.42
11:12:02|1363.51
11:12:03|1363.51
11:12:04|1363.51
11:12:06|1363.51
11:12:06|1363.51
11:12:08|1363.51
11:12:08|1363.51
11:12:09|1363.51
11:12:10|1363.51
11:12:11|1363.51
11:12:13|1363.49
11:12:14|1363.73
11:12:15|1363.73
11:12:16|1363.73
11:12:17|1363.73
11:12:18|1363.73
11:12:19|1363.73
11:12:21|1363.5
11:12:22|1363.5
11:12:23|1363.5
11:12:24|1363.5
11:12:24|1363.5
11:12:26|1363.5
11:12:26|1363.5
11:12:27|1363.5
11:12:29|1363.5
11:12:29|1363.37
11:12:31|1363.37
11:12:31|1363.37
11:12:32|1363.37
11:12:33|1363.14
11:12:34|1363.14
11:12:35|1363.12
11:12:36|1363.12
11:12:38|1363.12
11:12:39|1363.12
11:12:41|1363.12
11:12:42|1362.95
11:12:43|1362.95
11:12:44|1362.95
11:12:45|1362.95
11:12:46|1362.95
11:12:47|1362.95
11:12:48|1362.95
11:12:49|1362.95
11:12:50|1362.95
11:12:51|1362.95
11:12:53|1363.
11:12:54|1363.
11:12:55|1363.
11:12:56|1363.
11:12:57|1363.
11:12:58|1363.
11:12:59|1362.98
11:13:00|1362.98
11:13:00|1362.98
11:13:02|1362.98
11:13:03|1362.98
11:13:04|1362.98
11:13:05|1362.73
11:13:06|1362.73
11:13:06|1362.73
11:13:08|1362.73
11:13:09|1362.73
11:13:11|1362.73
11:13:11|1362.73
11:13:12|1362.73
11:13:13|1362.73
11:13:14|1362.87
11:13:15|1362.87
11:13:16|1362.9
11:13:17|1363.05
11:13:18|1363.05
11:13:19|1363.05
11:13:20|1363.05
11:13:21|1363.05
11:13:22|1363.05
11:13:23|1362.64
11:13:24|1362.64
11:13:25|1362.64
11:13:26|1362.64
11:13:27|1362.64
11:13:28|1362.64
11:13:29|1362.68
11:13:31|1362.68
11:13:32|1362.68
11:13:33|1362.68
11:13:34|1362.68
11:13:36|1362.68
11:13:37|1362.68
11:13:37|1362.68
11:13:39|1362.68
11:13:40|1362.68
11:13:41|1362.68
11:13:43|1362.87
11:13:43|1362.87
11:13:46|1362.66
11:13:46|1362.66
11:13:47|1362.66
11:13:49|1363.01
11:13:50|1363.01
11:13:51|1363.01
11:13:51|1362.91
11:13:52|1363.22
11:13:54|1363.22
11:13:55|1363.22
11:13:55|1363.22
11:13:57|1363.22
11:13:58|1363.22
11:13:58|1363.1
11:14:00|1363.22
11:14:01|1363.22
11:14:01|1363.22
11:14:03|1363.22
11:14:04|1363.22
11:14:05|1363.22
11:14:06|1363.22
11:14:07|1363.03
11:14:07|1363.03
11:14:08|1363.03
11:14:10|1363.03
11:14:11|1363.03
11:14:11|1363.03
11:14:14|1363.03
11:14:14|1363.03
11:14:16|1363.3
11:14:17|1363.3
11:14:18|1363.3
11:14:20|1363.3
11:14:20|1363.3
11:14:22|1363.3
11:14:23|1363.36
11:14:25|1363.08
11:14:26|1363.1
11:14:27|1363.36
11:14:28|1363.79
11:14:28|1363.79
11:14:30|1363.79
11:14:31|1363.48
11:14:32|1363.48
11:14:33|1363.54
11:14:34|1363.54
11:14:35|1363.54
11:14:36|1363.66
11:14:37|1363.66
11:14:38|1363.66
11:14:40|1363.66
11:14:41|1363.66
11:14:42|1363.66
11:14:44|1363.66
11:14:45|1363.66
11:14:46|1363.66
11:14:46|1363.66
11:14:48|1363.66
11:14:49|1363.66
11:14:50|1363.66
11:14:51|1363.66
11:14:52|1363.66
11:14:53|1363.66
11:14:54|1363.66
11:14:54|1363.66
11:14:57|1363.66
11:14:57|1363.66
11:14:58|1363.66
11:15:00|1363.66
11:15:00|1363.66
11:15:01|1363.66
11:15:03|1363.66
11:15:04|1363.66
11:15:05|1363.66
11:15:06|1363.66
11:15:06|1363.66
11:15:07|1363.66
11:15:10|1363.66
11:15:10|1363.66
11:15:11|1363.66
11:15:13|1363.66
11:15:15|1363.66
11:15:15|1363.66
11:15:16|1363.66
11:15:17|1363.66
11:15:18|1363.66
11:15:20|1363.66
11:15:20|1363.66
11:15:21|1363.66
11:15:22|1363.66
11:15:23|1363.66
11:15:24|1363.66
11:15:25|1363.66
11:15:27|1363.66
11:15:27|1363.66
11:15:28|1363.66
11:15:29|1363.66
11:15:30|1363.66
11:15:31|1363.66
11:15:32|1363.96
11:15:33|1363.96
11:15:34|1364.
11:15:35|1363.98
11:15:36|1363.98
11:15:37|1363.98
11:15:38|1363.98
11:15:40|1363.98
11:15:41|1363.98
11:15:42|1363.98
11:15:43|1363.92
11:15:44|1363.92
11:15:46|1363.92
11:15:46|1363.92
11:15:47|1363.92
11:15:49|1363.92
11:15:50|1363.92
11:15:50|1363.92
11:15:52|1363.92
11:15:52|1363.92
11:15:54|1363.92
11:15:55|1363.92
11:15:55|1363.92
11:15:56|1363.92
11:15:58|1363.92
11:15:58|1363.93
11:15:59|1363.93
11:16:01|1363.93
11:16:02|1363.93
11:16:03|1363.92
11:16:04|1363.92
11:16:05|1363.92
11:16:06|1363.92
11:16:07|1363.92
11:16:08|1363.92
11:16:09|1363.92
11:16:10|1363.92
11:16:11|1363.92
11:16:12|1363.92
11:16:13|1363.92
11:16:14|1363.92
11:16:15|1363.92
11:16:16|1363.92
11:16:17|1363.92
11:16:18|1363.92
11:16:19|1363.92
11:16:20|1363.92
11:16:21|1363.92
11:16:22|1363.92
11:16:23|1363.92
11:16:24|1363.92
11:16:25|1363.92
11:16:26|1363.56
11:16:27|1363.56
11:16:28|1363.55
11:16:29|1363.55
11:16:30|1363.55
11:16:31|1363.55
11:16:32|1363.55
11:16:33|1363.55
11:16:34|1363.61
11:16:35|1363.61
11:16:36|1363.53
11:16:37|1363.47
11:16:38|1363.47
11:16:39|1363.47
11:16:40|1363.47
11:16:42|1363.47
11:16:43|1363.47
11:16:43|1363.47
11:16:46|1363.47
11:16:46|1363.47
11:16:47|1363.47
11:16:49|1363.47
11:16:50|1363.47
11:16:52|1363.47
11:16:53|1363.47
11:16:54|1363.4
11:16:55|1363.4
11:16:56|1363.4
11:16:57|1363.4
11:16:58|1363.4
11:16:59|1363.4
11:17:00|1363.4
11:17:01|1363.4
11:17:02|1363.4
11:17:04|1363.4
11:17:05|1363.4
11:17:06|1363.4
11:17:07|1363.4
11:17:08|1363.13
11:17:09|1363.13
11:17:10|1363.13
11:17:11|1363.13
11:17:13|1363.13
11:17:14|1363.13
11:17:15|1363.13
11:17:16|1363.13
11:17:17|1363.13
11:17:18|1363.13
11:17:19|1363.13
11:17:20|1363.13
11:17:21|1363.13
11:17:23|1363.13
11:17:24|1363.13
11:17:25|1363.13
11:17:27|1363.13
11:17:28|1363.13
11:17:29|1363.13
11:17:30|1363.13
11:17:31|1363.13
11:17:32|1363.13
11:17:33|1363.13
11:17:34|1363.13
11:17:35|1363.13
11:17:36|1363.13
11:17:37|1363.13
11:17:38|1363.13
11:17:39|1363.13
11:17:41|1363.13
11:17:41|1363.13
11:17:42|1363.13
11:17:43|1363.13
11:17:44|1363.13
11:17:46|1363.13
11:17:47|1363.13
11:17:47|1363.13
11:17:48|1363.13
11:17:50|1363.13
11:17:50|1363.13
11:17:52|1363.22
11:17:53|1363.22
11:17:53|1363.21
11:17:55|1363.21
11:17:55|1363.17
11:17:57|1363.26
11:17:57|1363.26
11:17:58|1363.27
11:18:00|1363.27
11:18:01|1363.27
11:18:02|1363.27
11:18:03|1363.27
11:18:04|1363.27
11:18:04|1363.27
11:18:06|1363.27
11:18:07|1363.17
11:18:08|1363.17
11:18:09|1363.17
11:18:10|1363.17
11:18:11|1363.17
11:18:12|1363.17
11:18:13|1363.17
11:18:14|1363.17
11:18:15|1363.17
11:18:16|1363.17
11:18:17|1363.17
11:18:19|1363.17
11:18:20|1363.17
11:18:20|1363.17
11:18:21|1363.17
11:18:23|1363.17
11:18:23|1363.17
11:18:25|1363.17
11:18:26|1363.17
11:18:27|1363.17
11:18:28|1363.17
11:18:28|1363.17
11:18:30|1363.17
11:18:31|1363.17
11:18:32|1363.17
11:18:33|1363.17
11:18:34|1363.17
11:18:34|1363.17
11:18:36|1363.17
11:18:36|1363.27
11:18:37|1363.27
11:18:39|1363.27
11:18:40|1363.27
11:18:40|1363.27
11:18:42|1363.27
11:18:42|1363.27
11:18:44|1363.27
11:18:46|1363.27
11:18:46|1363.27
11:18:47|1363.27
11:18:48|1363.27
11:18:49|1363.27
11:18:51|1363.27
11:18:51|1363.27
11:18:53|1363.27
11:18:54|1363.27
11:18:55|1363.27
11:18:56|1363.27
11:18:57|1363.27
11:18:57|1363.27
11:18:59|1363.27
11:19:00|1363.27
11:19:01|1363.27
11:19:02|1363.27
11:19:03|1363.27
11:19:04|1363.27
11:19:05|1363.27
11:19:06|1363.27
11:19:07|1363.27
11:19:08|1363.16
11:19:09|1363.16
11:19:10|1363.16
11:19:10|1363.16
11:19:11|1363.16
11:19:12|1363.16
11:19:14|1363.16
11:19:14|1363.16
11:19:17|1363.27
11:19:18|1363.27
11:19:18|1363.27
11:19:20|1363.27
11:19:22|1363.27
11:19:22|1363.27
11:19:24|1363.26
11:19:25|1363.26
11:19:26|1363.26
11:19:27|1363.26
11:19:28|1363.26
11:19:29|1363.26
11:19:30|1363.26
11:19:31|1363.26
11:19:32|1363.26
11:19:33|1363.26
11:19:34|1363.26
11:19:35|1363.26
11:19:36|1363.26
11:19:37|1363.26
11:19:38|1363.26
11:19:39|1363.26
11:19:40|1363.26
11:19:41|1363.26
11:19:42|1363.26
11:19:43|1363.25
11:19:45|1363.25
11:19:46|1363.25
11:19:48|1363.25
11:19:48|1363.25
11:19:50|1363.25
11:19:51|1363.25
11:19:52|1363.25
11:19:54|1363.25
11:19:55|1363.25
11:19:56|1363.25
11:19:57|1363.25
11:19:57|1363.25
11:19:59|1363.25
11:20:00|1363.25
11:20:02|1363.16
11:20:02|1363.16
11:20:04|1363.16
11:20:04|1363.16
11:20:06|1363.16
11:20:07|1363.16
11:20:08|1363.16
11:20:09|1363.16
11:20:10|1363.16
11:20:11|1363.16
11:20:12|1363.16
11:20:14|1363.16
11:20:15|1363.16
11:20:16|1363.16
11:20:17|1363.16
11:20:17|1363.16
11:20:19|1363.16
11:20:19|1363.16
11:20:21|1363.16
11:20:22|1363.16
11:20:22|1363.16
11:20:24|1363.17
11:20:25|1363.17
11:20:26|1363.13
11:20:27|1363.13
11:20:28|1363.13
11:20:28|1363.13
11:20:29|1363.13
11:20:31|1363.13
11:20:32|1363.13
11:20:33|1363.23
11:20:34|1363.26
11:20:35|1363.26
11:20:36|1363.26
11:20:36|1363.26
11:20:38|1363.27
11:20:39|1363.27
11:20:39|1363.36
11:20:41|1363.36
11:20:42|1363.35
11:20:43|1363.35
11:20:44|1363.31
11:20:45|1363.31
11:20:46|1363.33
11:20:47|1363.33
11:20:48|1363.27
11:20:48|1363.27
11:20:50|1363.27
11:20:51|1363.27
11:20:52|1363.27
11:20:54|1363.27
11:20:54|1363.27
11:20:55|1363.27
11:20:56|1363.27
11:20:58|1363.27
11:20:58|1363.27
11:20:59|1363.33
11:21:01|1363.33
11:21:01|1363.33
11:21:02|1363.27
11:21:04|1363.27
11:21:04|1363.27
11:21:05|1363.27
11:21:07|1363.27
11:21:08|1363.27
11:21:08|1363.27
11:21:09|1363.33
11:21:10|1363.33
11:21:11|1363.33
11:21:12|1363.33
11:21:13|1363.33
11:21:14|1363.33
11:21:15|1363.33
11:21:16|1363.33
11:21:18|1363.33
11:21:18|1363.34
11:21:19|1363.34
11:21:20|1363.34
11:21:21|1363.29
11:21:22|1363.29
11:21:24|1363.29
11:21:25|1363.29
11:21:25|1363.29
11:21:27|1363.22
11:21:28|1363.22
11:21:29|1363.22
11:21:30|1363.22
11:21:31|1363.22
11:21:31|1363.22
11:21:33|1363.22
11:21:34|1363.22
11:21:35|1363.22
11:21:36|1363.22
11:21:37|1363.22
11:21:38|1363.22
11:21:39|1363.22
11:21:39|1363.22
11:21:40|1363.22
11:21:42|1363.22
11:21:43|1363.22
11:21:44|1363.22
11:21:44|1363.22
11:21:47|1363.22
11:21:48|1363.24
11:21:49|1363.23
11:21:50|1363.24
11:21:52|1363.24
11:21:53|1363.24
11:21:53|1363.24
11:21:55|1363.24
11:21:56|1363.24
11:21:57|1363.24
11:21:58|1363.24
11:21:59|1363.24
11:21:59|1363.24
11:22:01|1363.24
11:22:02|1363.24
11:22:03|1363.24
11:22:04|1363.24
11:22:05|1363.23
11:22:06|1363.21
11:22:07|1363.21
11:22:09|1363.21
11:22:09|1363.21
11:22:10|1363.22
11:22:12|1363.23
11:22:12|1363.23
11:22:13|1363.23
11:22:15|1363.21
11:22:15|1363.21
11:22:16|1363.21
11:22:17|1363.22
11:22:18|1363.22
11:22:19|1363.28
11:22:20|1363.28
11:22:21|1363.28
11:22:22|1363.28
11:22:24|1363.28
11:22:25|1363.28
11:22:26|1363.28
11:22:26|1363.28
11:22:27|1363.28
11:22:28|1363.28
11:22:29|1363.28
11:22:31|1363.28
11:22:32|1363.28
11:22:33|1363.28
11:22:34|1363.28
11:22:35|1363.28
11:22:36|1363.28
11:22:37|1363.28
11:22:38|1363.28
11:22:39|1363.28
11:22:40|1363.28
11:22:41|1363.28
11:22:42|1363.28
11:22:43|1363.28
11:22:44|1363.28
11:22:45|1363.28
11:22:46|1363.28
11:22:47|1363.28
11:22:49|1363.28
11:22:49|1363.28
11:22:51|1363.28
11:22:52|1363.17
11:22:53|1363.17
11:22:53|1363.17
11:22:55|1363.17
11:22:55|1363.17
11:22:57|1363.17
11:22:57|1363.17
11:22:58|1363.17
11:22:59|1363.14
11:23:01|1363.14
11:23:01|1363.14
11:23:03|1363.14
11:23:04|1363.14
11:23:05|1363.14
11:23:06|1363.14
11:23:08|1363.14
11:23:09|1363.14
11:23:10|1363.14
11:23:11|1363.14
11:23:12|1363.14
11:23:13|1363.14
11:23:14|1363.14
11:23:14|1363.14
11:23:16|1363.14
11:23:16|1363.14
11:23:17|1363.14
11:23:18|1363.14
11:23:20|1363.14
11:23:21|1363.14
11:23:22|1363.14
11:23:23|1363.14
11:23:24|1363.14
11:23:25|1363.14
11:23:26|1363.14
11:23:27|1363.14
11:23:28|1363.14
11:23:29|1363.14
11:23:30|1363.14
11:23:31|1363.14
11:23:33|1363.14
11:23:34|1363.14
11:23:34|1363.14
11:23:36|1363.14
11:23:37|1363.14
11:23:38|1363.14
11:23:40|1363.14
11:23:40|1363.14
11:23:41|1363.14
11:23:42|1363.14
11:23:43|1363.14
11:23:44|1363.14
11:23:45|1363.17
11:23:46|1363.17
11:23:47|1363.17
11:23:48|1363.17
11:23:50|1363.17
11:23:51|1363.17
11:23:52|1363.17
11:23:54|1363.17
11:23:56|1363.28
11:23:56|1363.28
11:23:57|1363.28
11:23:59|1363.28
11:23:59|1363.28
11:24:00|1363.28
11:24:01|1363.28
11:24:02|1363.28
11:24:03|1363.28
11:24:05|1363.28
11:24:05|1363.28
11:24:06|1363.28
11:24:07|1363.28
11:24:08|1363.28
11:24:10|1363.28
11:24:11|1363.28
11:24:12|1363.28
11:24:13|1363.28
11:24:14|1363.28
11:24:15|1363.28
11:24:16|1363.22
11:24:17|1363.22
11:24:19|1363.22
11:24:21|1363.21
11:24:21|1363.21
11:24:22|1363.21
11:24:23|1363.26
11:24:24|1363.26
11:24:25|1363.26
11:24:27|1363.3
11:24:28|1363.3
11:24:29|1363.3
11:24:30|1363.3
11:24:30|1363.3
11:24:31|1363.3
11:24:32|1363.3
11:24:34|1363.3
11:24:35|1363.3
11:24:36|1363.3
11:24:37|1363.3
11:24:38|1363.3
11:24:39|1363.36
11:24:39|1363.36
11:24:41|1363.36
11:24:42|1363.36
11:24:43|1363.36
11:24:44|1363.36
11:24:45|1363.36
11:24:46|1363.36
11:24:47|1363.36
11:24:47|1363.36
11:24:49|1363.36
11:24:50|1363.36
11:24:51|1363.36
11:24:52|1363.36
11:24:53|1363.36
11:24:54|1363.36
11:24:54|1363.36
11:24:56|1363.35
11:24:57|1363.35
11:24:58|1363.35
11:24:59|1363.48
11:25:00|1363.48
11:25:02|1363.48
11:25:02|1363.48
11:25:03|1363.37
11:25:04|1363.37
11:25:05|1363.37
11:25:06|1363.37
11:25:08|1363.37
11:25:09|1363.37
11:25:10|1363.38
11:25:11|1363.38
11:25:12|1363.38
11:25:13|1363.38
11:25:14|1363.4
11:25:15|1363.4
11:25:16|1363.4
11:25:16|1363.4
11:25:18|1363.45
11:25:20|1363.49
11:25:21|1363.49
11:25:21|1363.49
11:25:23|1363.48
11:25:24|1363.92
11:25:24|1363.92
11:25:25|1363.92
11:25:27|1363.86
11:25:29|1363.8
11:25:30|1363.82
11:25:32|1363.82
11:25:32|1363.82
11:25:33|1363.82
11:25:34|1363.82
11:25:35|1363.82
11:25:37|1363.82
11:25:37|1363.82
11:25:38|1363.82
11:25:39|1363.82
11:25:40|1363.86
11:25:41|1363.86
11:25:42|1363.86
11:25:44|1363.86
11:25:44|1363.86
11:25:45|1363.86
11:25:47|1363.86
11:25:48|1363.86
11:25:48|1363.92
11:25:50|1363.96
11:25:51|1363.96
11:25:52|1363.96
11:25:53|1363.96
11:25:54|1363.96
11:25:55|1363.96
11:25:56|1364.12
11:25:58|1364.12
11:25:59|1364.12
11:26:00|1364.65
11:26:01|1364.65
11:26:02|1364.65
11:26:02|1364.65
11:26:04|1364.65
11:26:05|1364.65
11:26:07|1364.65
11:26:07|1364.65
11:26:09|1364.7
11:26:09|1364.7
11:26:11|1364.7
11:26:12|1364.7
11:26:12|1364.7
11:26:14|1364.7
11:26:14|1364.7
11:26:15|1364.7
11:26:17|1364.7
11:26:18|1364.7
11:26:18|1364.7
11:26:20|1364.7
11:26:20|1364.7
11:26:22|1364.7
11:26:23|1364.7
11:26:24|1364.7
11:26:26|1364.6
11:26:27|1364.6
11:26:28|1364.6
11:26:29|1364.6
11:26:30|1364.6
11:26:31|1364.71
11:26:31|1364.71
11:26:33|1364.71
11:26:34|1364.72
11:26:35|1364.72
11:26:36|1364.72
11:26:37|1364.72
11:26:38|1364.72
11:26:39|1364.78
11:26:40|1364.78
11:26:41|1364.78
11:26:42|1364.72
11:26:43|1364.72
11:26:44|1364.72
11:26:45|1364.72
11:26:46|1364.72
11:26:47|1364.72
11:26:48|1364.72
11:26:49|1364.72
11:26:51|1364.72
11:26:52|1364.72
11:26:52|1364.71
11:26:53|1364.71
11:26:55|1364.72
11:26:56|1364.39
11:26:57|1364.39
11:26:58|1364.39
11:26:59|1364.39
11:27:00|1364.39
11:27:00|1364.39
11:27:01|1364.39
11:27:03|1364.39
11:27:03|1364.39
11:27:05|1364.39
11:27:06|1364.39
11:27:07|1364.39
11:27:09|1364.39
11:27:09|1364.39
11:27:10|1364.39
11:27:11|1364.39
11:27:12|1364.39
11:27:13|1364.39
11:27:15|1364.39
11:27:16|1364.39
11:27:17|1364.39
11:27:17|1364.39
11:27:19|1364.39
11:27:20|1364.39
11:27:21|1364.39
11:27:22|1364.39
11:27:22|1364.39
11:27:24|1364.39
11:27:25|1364.39
11:27:26|1364.39
11:27:27|1364.39
11:27:28|1364.39
11:27:29|1364.45
11:27:30|1364.45
11:27:31|1364.46
11:27:32|1364.46
11:27:33|1364.46
11:27:34|1364.46
11:27:35|1364.46
11:27:36|1364.46
11:27:37|1364.46
11:27:38|1364.46
11:27:39|1364.46
11:27:40|1364.46
11:27:41|1364.46
11:27:42|1364.46
11:27:43|1364.46
11:27:44|1364.46
11:27:45|1364.46
11:27:46|1364.46
11:27:47|1364.68
11:27:48|1364.68
11:27:49|1364.68
11:27:50|1364.68
11:27:51|1364.68
11:27:52|1364.81
11:27:53|1364.81
11:27:54|1364.81
11:27:55|1364.81
11:27:57|1364.81
11:27:58|1364.81
11:27:59|1365.
11:28:00|1365.
11:28:01|1365.
11:28:02|1365.
11:28:03|1365.
11:28:04|1365.
11:28:04|1365.
11:28:06|1365.
11:28:07|1365.
11:28:07|1365.
11:28:09|1365.
11:28:09|1365.
11:28:10|1365.
11:28:12|1365.46
11:28:13|1365.46
11:28:13|1365.46
11:28:15|1365.46
11:28:15|1365.46
11:28:17|1365.46
11:28:18|1365.46
11:28:18|1365.46
11:28:20|1365.46
11:28:20|1365.46
11:28:21|1365.46
11:28:22|1365.94
11:28:24|1365.95
11:28:24|1365.95
11:28:26|1365.95
11:28:26|1366.
11:28:27|1366.
11:28:30|1366.
11:28:30|1366.
11:28:31|1366.
11:28:32|1366.
11:28:33|1366.25
11:28:34|1366.23
11:28:35|1366.23
11:28:36|1366.23
11:28:37|1365.77
11:28:38|1365.77
11:28:39|1365.77
11:28:40|1365.77
11:28:41|1365.77
11:28:42|1365.77
11:28:43|1365.77
11:28:44|1365.77
11:28:45|1365.77
11:28:46|1365.77
11:28:47|1365.77
11:28:48|1365.77
11:28:49|1365.77
11:28:50|1365.87
11:28:51|1365.87
11:28:53|1365.87
11:28:54|1365.94
11:28:55|1365.94
11:28:56|1365.94
11:28:58|1365.94
11:28:58|1365.94
11:28:59|1366.15
11:29:01|1366.15
11:29:01|1366.15
11:29:02|1366.15
11:29:03|1366.15
11:29:05|1366.15
11:29:06|1366.15
11:29:06|1366.15
11:29:07|1366.17
11:29:09|1366.17
11:29:10|1366.17
11:29:10|1366.17
11:29:11|1366.17
11:29:12|1366.17
11:29:14|1366.17
11:29:15|1366.17
11:29:15|1366.17
11:29:16|1366.17
11:29:18|1366.17
11:29:18|1366.17
11:29:20|1366.28
11:29:20|1366.28
11:29:22|1366.28
11:29:22|1366.28
11:29:23|1366.28
11:29:25|1366.28
11:29:26|1366.28
11:29:27|1366.28
11:29:28|1366.28
11:29:29|1366.28
11:29:30|1366.28
11:29:31|1366.28
11:29:32|1366.47
11:29:34|1366.47
11:29:35|1366.39
11:29:36|1366.39
11:29:37|1366.39
11:29:38|1366.39
11:29:39|1366.39
11:29:40|1366.39
11:29:41|1366.39
11:29:42|1366.39
11:29:43|1366.39
11:29:44|1366.39
11:29:45|1366.39
11:29:46|1366.39
11:29:47|1366.39
11:29:48|1366.39
11:29:49|1366.39
11:29:50|1366.39
11:29:51|1366.39
11:29:52|1366.39
11:29:53|1366.39
11:29:55|1366.39
11:29:57|1366.15
11:29:57|1366.15
11:29:59|1366.15
11:30:00|1366.15
11:30:00|1366.15
11:30:02|1366.15
11:30:02|1366.15
11:30:03|1366.15
11:30:04|1366.15
11:30:05|1366.17
11:30:06|1366.17
11:30:07|1366.17
11:30:09|1366.17
11:30:10|1366.17
11:30:10|1366.17
11:30:12|1366.17
11:30:12|1366.1
11:30:13|1366.1
11:30:14|1365.79
11:30:15|1365.79
11:30:16|1365.79
11:30:17|1365.79
11:30:19|1365.77
11:30:19|1365.77
11:30:21|1365.78
11:30:22|1365.77
11:30:23|1365.77
11:30:23|1365.77
11:30:24|1365.77
11:30:26|1365.77
11:30:26|1365.77
11:30:27|1365.77
11:30:29|1365.77
11:30:30|1365.77
11:30:31|1365.77
11:30:32|1365.77
11:30:33|1365.77
11:30:34|1365.77
11:30:35|1365.61
11:30:36|1365.61
11:30:37|1365.61
11:30:39|1365.61
11:30:39|1365.61
11:30:40|1365.61
11:30:41|1365.61
11:30:42|1365.61
11:30:43|1365.61
11:30:45|1365.61
11:30:45|1365.61
11:30:46|1365.61
11:30:47|1365.61
11:30:48|1365.61
11:30:49|1365.61
11:30:50|1365.61
11:30:52|1365.23
11:30:53|1365.23
11:30:53|1365.23
11:30:55|1365.23
11:30:56|1365.23
11:30:58|1365.23
11:31:00|1365.29
11:31:00|1365.29
11:31:01|1365.29
11:31:02|1365.29
11:31:04|1365.29
11:31:06|1365.29
11:31:06|1365.29
11:31:08|1365.3
11:31:08|1365.3
11:31:09|1365.3
11:31:10|1365.3
11:31:11|1365.3
11:31:13|1365.3
11:31:15|1365.58
11:31:16|1365.58
11:31:17|1365.61
11:31:18|1365.61
11:31:19|1365.61
11:31:20|1365.61
11:31:21|1365.61
11:31:22|1365.61
11:31:23|1365.61
11:31:24|1366.09
11:31:25|1366.14
11:31:26|1366.14
11:31:27|1366.14
11:31:28|1366.16
11:31:29|1366.16
11:31:30|1366.16
11:31:31|1366.15
11:31:32|1366.15
11:31:33|1366.15
11:31:34|1366.15
11:31:35|1366.15
11:31:36|1366.15
11:31:37|1366.15
11:31:38|1366.15
11:31:39|1366.15
11:31:40|1366.15
11:31:41|1366.15
11:31:43|1366.15
11:31:43|1366.15
11:31:45|1366.15
11:31:46|1366.15
11:31:47|1366.12
11:31:48|1366.12
11:31:49|1366.12
11:31:50|1366.12
11:31:51|1366.12
11:31:52|1366.22
11:31:53|1366.22
11:31:54|1366.22
11:31:56|1366.23
11:31:58|1366.23
11:31:59|1366.23
11:32:00|1366.23
11:32:01|1366.22
11:32:02|1366.22
11:32:03|1366.22
11:32:05|1366.22
11:32:06|1366.47
11:32:07|1366.47
11:32:08|1366.47
11:32:09|1366.4
11:32:09|1366.4
11:32:10|1366.4
11:32:12|1366.4
11:32:12|1366.4
11:32:13|1366.4
11:32:14|1366.51
11:32:15|1366.51
11:32:16|1366.51
11:32:17|1366.51
11:32:18|1366.51
11:32:19|1366.51
11:32:21|1366.51
11:32:21|1366.51
11:32:22|1366.47
11:32:23|1366.47
11:32:25|1366.47
11:32:25|1366.47
11:32:27|1366.79
11:32:28|1366.95
11:32:29|1366.94
11:32:30|1366.94
11:32:31|1366.94
11:32:32|1366.84
11:32:33|1366.84
11:32:34|1366.84
11:32:35|1366.84
11:32:36|1366.84
11:32:37|1366.83
11:32:38|1366.83
11:32:39|1366.83
11:32:40|1366.83
11:32:41|1366.82
11:32:42|1366.82
11:32:43|1366.82
11:32:44|1366.82
11:32:45|1366.96
11:32:46|1366.96
11:32:47|1366.96
11:32:48|1367.13
11:32:49|1367.13
11:32:50|1367.13
11:32:51|1367.13
11:32:52|1367.18
11:32:53|1367.18
11:32:54|1367.18
11:32:55|1367.19
11:32:56|1367.19
11:32:58|1367.19
11:33:00|1367.19
11:33:01|1367.19
11:33:03|1367.19
11:33:04|1367.19
11:33:05|1367.19
11:33:06|1367.19
11:33:07|1367.19
11:33:08|1367.18
11:33:09|1367.18
11:33:10|1367.18
11:33:11|1367.18
11:33:12|1367.18
11:33:13|1367.18
11:33:15|1367.19
11:33:15|1367.28
11:33:17|1367.28
11:33:18|1367.28
11:33:19|1367.35
11:33:20|1367.35
11:33:21|1367.35
11:33:22|1367.35
11:33:23|1367.35
11:33:24|1367.32
11:33:24|1367.32
11:33:25|1367.32
11:33:27|1367.32
11:33:28|1367.18
11:33:29|1367.18
11:33:30|1367.18
11:33:31|1367.18
11:33:32|1367.18
11:33:32|1367.18
11:33:34|1367.18
11:33:35|1367.12
11:33:37|1367.12
11:33:37|1367.12
11:33:38|1367.05
11:33:39|1366.76
11:33:40|1366.76
11:33:41|1366.75
11:33:42|1366.75
11:33:43|1366.75
11:33:44|1366.75
11:33:45|1366.75
11:33:46|1366.75
11:33:47|1366.75
11:33:48|1366.75
11:33:49|1366.75
11:33:50|1366.76
11:33:51|1366.76
11:33:52|1366.76
11:33:53|1366.76
11:33:55|1366.76
11:33:56|1366.76
11:33:57|1366.76
11:33:58|1366.76
11:33:59|1366.76
11:34:00|1366.76
11:34:01|1366.76
11:34:02|1366.76
11:34:04|1366.76
11:34:05|1366.76
11:34:06|1366.75
11:34:07|1366.75
11:34:08|1366.75
11:34:09|1366.75
11:34:10|1366.75
11:34:11|1366.75
11:34:12|1366.75
11:34:13|1366.75
11:34:14|1366.75
11:34:15|1366.75
11:34:16|1366.75
11:34:17|1366.75
11:34:18|1366.75
11:34:19|1366.75
11:34:20|1366.75
11:34:21|1366.75
11:34:22|1366.75
11:34:23|1366.68
11:34:24|1366.68
11:34:25|1366.68
11:34:26|1366.68
11:34:27|1366.76
11:34:28|1366.78
11:34:29|1366.78
11:34:30|1366.78
11:34:31|1366.78
11:34:32|1366.78
11:34:33|1366.78
11:34:34|1366.69
11:34:35|1366.69
11:34:36|1366.69
11:34:37|1366.69
11:34:38|1366.69
11:34:39|1366.69
11:34:40|1366.69
11:34:41|1366.85
11:34:42|1366.85
11:34:43|1366.85
11:34:44|1366.85
11:34:46|1366.85
11:34:46|1366.85
11:34:47|1366.85
11:34:48|1366.85
11:34:50|1366.85
11:34:51|1366.85
11:34:51|1366.85
11:34:53|1366.85
11:34:54|1366.85
11:34:54|1367.42
11:34:56|1367.42
11:34:56|1367.42
11:34:58|1367.42
11:34:59|1367.42
11:35:01|1367.42
11:35:02|1367.42
11:35:03|1367.42
11:35:05|1367.42
11:35:05|1367.42
11:35:07|1367.42
11:35:08|1367.42
11:35:09|1367.7
11:35:10|1367.7
11:35:11|1367.66
11:35:12|1367.65
11:35:13|1367.65
11:35:15|1367.76
11:35:16|1367.67
11:35:17|1367.67
11:35:17|1367.81
11:35:19|1368.26
11:35:19|1368.26
11:35:21|1368.18
11:35:22|1367.71
11:35:23|1367.71
11:35:23|1367.71
11:35:26|1367.71
11:35:26|1367.71
11:35:27|1367.71
11:35:28|1367.71
11:35:29|1367.71
11:35:30|1367.71
11:35:32|1367.71
11:35:33|1367.71
11:35:34|1367.67
11:35:35|1367.68
11:35:36|1367.68
11:35:38|1368.
11:35:39|1368.
11:35:40|1368.
11:35:41|1368.
11:35:42|1368.
11:35:43|1368.
11:35:44|1368.
11:35:45|1368.
11:35:46|1368.
11:35:47|1368.
11:35:48|1368.
11:35:49|1367.88
11:35:51|1367.88
11:35:52|1367.88
11:35:53|1367.88
11:35:54|1367.88
11:35:55|1367.88
11:35:57|1367.88
11:35:57|1367.88
11:35:58|1367.88
11:35:59|1367.88
11:36:01|1367.88
11:36:02|1367.88
11:36:03|1367.88
11:36:04|1367.88
11:36:05|1367.88
11:36:06|1367.88
11:36:07|1367.88
11:36:08|1367.88
11:36:10|1367.92
11:36:11|1367.92
11:36:12|1367.92
11:36:13|1367.92
11:36:14|1367.93
11:36:15|1367.93
11:36:16|1367.93
11:36:17|1367.93
11:36:18|1367.93
11:36:19|1367.93
11:36:20|1367.93
11:36:21|1368.05
11:36:22|1368.35
11:36:23|1368.35
11:36:24|1368.35
11:36:25|1368.35
11:36:26|1368.35
11:36:27|1368.47
11:36:28|1368.47
11:36:29|1368.37
11:36:30|1368.37
11:36:31|1368.37
11:36:32|1368.37
11:36:34|1368.37
11:36:35|1368.37
11:36:36|1368.37
11:36:37|1368.37
11:36:38|1368.37
11:36:39|1368.47
11:36:40|1368.46
11:36:41|1368.47
11:36:42|1368.47
11:36:43|1368.47
11:36:44|1368.47
11:36:45|1368.47
11:36:46|1368.47
11:36:48|1368.47
11:36:48|1368.47
11:36:50|1368.5
11:36:51|1368.5
11:36:52|1368.5
11:36:53|1368.5
11:36:54|1368.5
11:36:55|1368.41
11:36:55|1368.41
11:36:57|1368.41
11:36:58|1368.41
11:36:59|1368.41
11:37:00|1368.41
11:37:01|1368.41
11:37:03|1368.41
11:37:03|1368.41
11:37:05|1368.41
11:37:06|1368.47
11:37:06|1368.41
11:37:08|1368.41
11:37:09|1368.41
11:37:10|1368.41
11:37:11|1368.36
11:37:12|1368.36
11:37:13|1368.36
11:37:14|1368.36
11:37:15|1368.36
11:37:16|1368.36
11:37:17|1368.36
11:37:18|1368.5
11:37:19|1368.81
11:37:20|1368.81
11:37:21|1368.81
11:37:22|1368.81
11:37:23|1368.81
11:37:25|1368.81
11:37:26|1368.81
11:37:27|1368.81
11:37:27|1368.81
11:37:28|1368.81
11:37:29|1368.81
11:37:31|1368.81
11:37:31|1368.93
11:37:33|1368.88
11:37:34|1368.92
11:37:35|1368.86
11:37:36|1368.86
11:37:37|1368.86
11:37:38|1368.8
11:37:40|1368.8
11:37:41|1368.8
11:37:42|1368.93
11:37:43|1368.93
11:37:44|1368.93
11:37:45|1368.93
11:37:46|1368.93
11:37:47|1368.93
11:37:48|1368.93
11:37:49|1368.93
11:37:50|1368.93
11:37:51|1368.93
11:37:53|1368.93
11:37:54|1368.93
11:37:55|1368.93
11:37:56|1368.99
11:37:57|1368.99
11:37:58|1368.99
11:37:59|1368.99
11:38:00|1368.99
11:38:01|1368.99
11:38:01|1368.99
11:38:03|1368.99
11:38:05|1368.95
11:38:06|1368.95
11:38:07|1368.95
11:38:08|1368.95
11:38:09|1368.99
11:38:10|1368.99
11:38:10|1368.99
11:38:11|1368.99
11:38:12|1368.99
11:38:14|1368.99
11:38:14|1368.99
11:38:16|1368.99
11:38:16|1368.99
11:38:18|1368.99
11:38:18|1368.99
11:38:19|1369.35
11:38:20|1369.35
11:38:21|1369.35
11:38:22|1369.35
11:38:24|1369.35
11:38:24|1369.35
11:38:25|1369.12
11:38:26|1369.12
11:38:27|1369.12
11:38:28|1369.12
11:38:30|1369.12
11:38:31|1369.12
11:38:32|1369.13
11:38:33|1369.13
11:38:34|1369.13
11:38:35|1369.13
11:38:36|1369.13
11:38:38|1368.8
11:38:38|1368.63
11:38:39|1368.63
11:38:41|1368.53
11:38:42|1368.53
11:38:43|1368.53
11:38:44|1368.53
11:38:44|1368.53
11:38:46|1368.53
11:38:47|1368.39
11:38:48|1368.36
11:38:49|1368.36
11:38:50|1367.75
11:38:52|1367.75
11:38:52|1367.75
11:38:53|1367.75
11:38:54|1367.75
11:38:55|1367.75
11:38:56|1367.75
11:38:58|1368.15
11:38:59|1368.15
11:39:00|1368.15
11:39:01|1368.15
11:39:02|1368.15
11:39:04|1368.15
11:39:05|1368.15
11:39:06|1368.29
11:39:07|1368.29
11:39:09|1368.29
11:39:10|1368.29
11:39:11|1368.29
11:39:12|1368.29
11:39:13|1368.29
11:39:14|1368.29
11:39:15|1368.29
11:39:16|1368.29
11:39:17|1368.28
11:39:18|1368.28
11:39:19|1368.28
11:39:20|1368.28
11:39:21|1368.28
11:39:22|1368.28
11:39:23|1368.28
11:39:24|1368.28
11:39:25|1368.28
11:39:26|1368.28
11:39:27|1368.28
11:39:28|1368.28
11:39:29|1368.28
11:39:30|1368.28
11:39:31|1368.28
11:39:32|1368.28
11:39:33|1368.34
11:39:34|1368.34
11:39:35|1368.34
11:39:36|1368.43
11:39:37|1368.43
11:39:39|1368.43
11:39:39|1368.43
11:39:40|1368.43
11:39:42|1368.43
11:39:43|1368.43
11:39:44|1368.43
11:39:45|1368.45
11:39:46|1368.45
11:39:47|1368.45
11:39:48|1368.45
11:39:49|1368.45
11:39:50|1368.45
11:39:51|1368.45
11:39:52|1368.42
11:39:53|1368.42
11:39:54|1368.42
11:39:55|1368.42
11:39:57|1368.42
11:39:57|1368.42
11:39:59|1368.42
11:39:59|1368.38
11:40:01|1368.38
11:40:03|1368.39
11:40:03|1368.39
11:40:05|1368.39
11:40:06|1368.39
11:40:07|1368.45
11:40:09|1368.45
11:40:09|1368.45
11:40:11|1368.45
11:40:12|1368.45
11:40:13|1368.45
11:40:15|1368.42
11:40:16|1368.42
11:40:17|1368.42
11:40:18|1368.42
11:40:19|1368.42
11:40:20|1368.42
11:40:20|1368.42
11:40:21|1368.42
11:40:23|1368.38
11:40:23|1368.08
11:40:25|1368.08
11:40:25|1368.08
11:40:27|1368.08
11:40:28|1368.08
11:40:29|1368.08
11:40:30|1367.94
11:40:32|1367.94
11:40:33|1367.94
11:40:34|1367.94
11:40:35|1367.94
11:40:36|1367.94
11:40:37|1367.94
11:40:39|1367.94
11:40:39|1367.94
11:40:40|1367.94
11:40:41|1367.94
11:40:42|1367.8
11:40:43|1367.8
11:40:45|1367.87
11:40:46|1367.87
11:40:48|1367.87
11:40:48|1367.87
11:40:49|1367.81
11:40:50|1367.81
11:40:51|1367.81
11:40:52|1367.81
11:40:54|1367.81
11:40:54|1367.81
11:40:55|1367.81
11:40:56|1367.79
11:40:57|1367.79
11:40:58|1367.79
11:40:59|1367.79
11:41:00|1367.68
11:41:01|1367.68
11:41:02|1367.68
11:41:03|1367.68
11:41:05|1367.68
11:41:06|1367.68
11:41:07|1367.68
11:41:08|1367.68
11:41:09|1367.68
11:41:10|1367.68
11:41:11|1367.68
11:41:12|1367.68
11:41:13|1367.68
11:41:14|1367.68
11:41:15|1367.68
11:41:17|1367.68
11:41:18|1367.68
11:41:19|1367.68
11:41:20|1367.68
11:41:21|1367.68
11:41:22|1367.68
11:41:23|1367.68
11:41:24|1367.41
11:41:25|1367.41
11:41:26|1367.41
11:41:27|1367.41
11:41:28|1367.41
11:41:29|1367.41
11:41:30|1367.41
11:41:31|1367.41
11:41:32|1367.41
11:41:33|1367.41
11:41:34|1367.41
11:41:35|1367.41
11:41:36|1367.42
11:41:37|1367.42
11:41:38|1367.41
11:41:39|1367.23
11:41:40|1367.23
11:41:41|1367.23
11:41:42|1367.23
11:41:44|1367.23
11:41:45|1367.23
11:41:46|1367.23
11:41:47|1367.23
11:41:48|1367.23
11:41:49|1367.23
11:41:50|1367.23
11:41:51|1367.23
11:41:52|1367.23
11:41:53|1367.23
11:41:54|1367.23
11:41:55|1367.23
11:41:56|1367.23
11:41:57|1367.23
11:41:58|1367.23
11:42:00|1367.23
11:42:01|1367.23
11:42:02|1367.39
11:42:02|1367.39
11:42:03|1367.39
11:42:05|1367.39
11:42:05|1367.39
11:42:08|1367.55
11:42:08|1367.55
11:42:10|1367.92
11:42:11|1367.92
11:42:12|1367.92
11:42:13|1367.92
11:42:14|1367.92
11:42:15|1367.92
11:42:16|1367.92
11:42:17|1367.92
11:42:19|1367.92
11:42:19|1367.92
11:42:21|1367.59
11:42:22|1367.59
11:42:23|1367.59
11:42:24|1367.59
11:42:25|1367.59
11:42:27|1367.59
11:42:27|1367.59
11:42:28|1367.59
11:42:29|1367.59
11:42:30|1367.59
11:42:31|1367.59
11:42:32|1367.59
11:42:33|1367.59
11:42:34|1367.59
11:42:35|1367.82
11:42:37|1367.82
11:42:38|1367.82
11:42:39|1367.9
11:42:40|1367.9
11:42:40|1367.92
11:42:42|1367.92
11:42:43|1367.92
11:42:44|1367.92
11:42:46|1368.08
11:42:47|1368.08
11:42:48|1368.08
11:42:49|1368.08
11:42:50|1368.08
11:42:51|1368.08
11:42:52|1368.08
11:42:53|1368.08
11:42:54|1368.08
11:42:55|1368.08
11:42:56|1368.08
11:42:57|1368.08
11:42:58|1368.08
11:42:59|1368.08
11:43:00|1368.08
11:43:01|1368.08
11:43:02|1368.08
11:43:03|1368.08
11:43:04|1368.08
11:43:05|1368.08
11:43:06|1368.08
11:43:06|1368.08
11:43:08|1368.04
11:43:09|1368.04
11:43:09|1368.04
11:43:11|1368.04
11:43:12|1368.04
11:43:13|1368.08
11:43:14|1368.04
11:43:15|1368.04
11:43:16|1368.04
11:43:17|1368.04
11:43:18|1367.97
11:43:20|1367.54
11:43:20|1367.54
11:43:21|1367.54
11:43:22|1367.49
11:43:23|1367.49
11:43:24|1367.49
11:43:26|1367.49
11:43:26|1367.49
11:43:28|1367.49
11:43:28|1367.49
11:43:30|1367.49
11:43:30|1367.49
11:43:31|1367.49
11:43:32|1367.49
11:43:34|1367.49
11:43:35|1367.49
11:43:35|1367.49
11:43:36|1367.49
11:43:37|1367.49
11:43:38|1367.49
11:43:39|1367.49
11:43:40|1367.49
11:43:42|1367.49
11:43:42|1367.48
11:43:43|1367.48
11:43:45|1367.48
11:43:46|1367.48
11:43:46|1367.48
11:43:48|1367.48
11:43:49|1367.48
11:43:50|1367.48
11:43:51|1367.43
11:43:52|1367.43
11:43:53|1367.43
11:43:54|1367.43
11:43:56|1367.43
11:43:57|1367.43
11:43:57|1367.43
11:43:59|1367.43
11:43:59|1367.43
11:44:01|1367.43
11:44:02|1367.43
11:44:03|1367.43
11:44:04|1367.43
11:44:05|1367.43
11:44:06|1367.43
11:44:07|1367.43
11:44:09|1367.43
11:44:11|1367.43
11:44:11|1367.43
11:44:13|1367.43
11:44:13|1367.43
11:44:14|1367.43
11:44:16|1367.43
11:44:16|1367.43
11:44:17|1367.44
11:44:19|1367.44
11:44:19|1367.44
11:44:20|1367.44
11:44:22|1367.44
11:44:22|1367.44
11:44:23|1367.44
11:44:25|1367.44
11:44:26|1367.44
11:44:26|1367.44
11:44:28|1367.44
11:44:29|1367.44
11:44:30|1367.44
11:44:31|1367.44
11:44:32|1367.43
11:44:33|1367.43
11:44:34|1367.44
11:44:35|1367.44
11:44:36|1367.44
11:44:37|1367.44
11:44:38|1367.44
11:44:39|1367.57
11:44:40|1367.57
11:44:42|1367.57
11:44:43|1367.57
11:44:44|1367.57
11:44:44|1367.57
11:44:45|1367.57
11:44:46|1367.57
11:44:48|1367.57
11:44:49|1367.57
11:44:50|1367.57
11:44:51|1367.57
11:44:52|1367.57
11:44:53|1367.57
11:44:54|1367.57
11:44:55|1367.57
11:44:56|1367.57
11:44:57|1367.57
11:44:58|1367.57
11:44:59|1367.57
11:45:00|1367.57
11:45:01|1367.57
11:45:02|1367.57
11:45:03|1367.57
11:45:04|1367.57
11:45:05|1367.57
11:45:06|1367.57
11:45:07|1367.57
11:45:08|1367.57
11:45:10|1367.57
11:45:11|1367.57
11:45:12|1367.57
11:45:13|1367.57
11:45:15|1367.57
11:45:16|1367.57
11:45:17|1367.57
11:45:17|1367.57
11:45:19|1367.57
11:45:20|1367.87
11:45:20|1367.87
11:45:22|1367.87
11:45:23|1367.87
11:45:23|1367.87
11:45:25|1367.87
11:45:26|1367.87
11:45:26|1368.08
11:45:28|1368.08
11:45:29|1367.88
11:45:30|1367.88
11:45:31|1367.88
11:45:32|1367.88
11:45:33|1367.88
11:45:34|1367.88
11:45:35|1367.88
11:45:36|1367.88
11:45:37|1367.88
11:45:38|1367.88
11:45:38|1367.88
11:45:40|1367.88
11:45:41|1367.88
11:45:42|1367.83
11:45:42|1367.83
11:45:44|1367.83
11:45:44|1367.83
11:45:46|1367.83
11:45:47|1367.83
11:45:48|1367.83
11:45:50|1367.83
11:45:50|1367.83
11:45:52|1367.83
11:45:52|1367.83
11:45:54|1367.83
11:45:54|1367.83
11:45:55|1367.83
11:45:57|1367.83
11:45:57|1367.83
11:45:59|1367.83
11:45:59|1367.83
11:46:00|1367.83
11:46:01|1367.83
11:46:03|1367.83
11:46:03|1367.84
11:46:05|1367.84
11:46:05|1367.84
11:46:07|1367.88
11:46:08|1367.88
11:46:10|1367.88
11:46:10|1367.88
11:46:12|1368.08
11:46:12|1368.07
11:46:14|1368.08
11:46:15|1368.08
11:46:16|1368.08
11:46:17|1368.08
11:46:18|1368.08
11:46:19|1368.08
11:46:20|1368.08
11:46:21|1368.08
11:46:22|1368.08
11:46:23|1368.08
11:46:24|1368.08
11:46:25|1368.08
11:46:26|1368.08
11:46:27|1368.08
11:46:28|1368.08
11:46:29|1368.08
11:46:30|1368.08
11:46:31|1368.08
11:46:32|1368.08
11:46:33|1368.08
11:46:34|1368.08
11:46:35|1368.08
11:46:36|1368.05
11:46:37|1368.05
11:46:38|1368.05
11:46:39|1368.05
11:46:40|1368.05
11:46:41|1368.05
11:46:42|1368.05
11:46:43|1368.08
11:46:44|1368.08
11:46:46|1368.08
11:46:46|1368.08
11:46:48|1368.08
11:46:48|1368.08
11:46:50|1368.08
11:46:51|1368.08
11:46:52|1368.08
11:46:53|1368.08
11:46:54|1368.08
11:46:55|1368.08
11:46:56|1368.08
11:46:57|1368.08
11:46:58|1368.08
11:46:59|1368.08
11:47:00|1368.08
11:47:01|1368.08
11:47:02|1368.08
11:47:03|1368.08
11:47:04|1368.04
11:47:05|1368.04
11:47:06|1368.04
11:47:08|1367.72
11:47:09|1367.74
11:47:10|1367.74
11:47:11|1367.74
11:47:12|1367.74
11:47:13|1367.74
11:47:15|1367.74
11:47:15|1367.74
11:47:16|1367.58
11:47:17|1367.58
11:47:18|1367.58
11:47:19|1367.57
11:47:20|1367.57
11:47:22|1367.5
11:47:22|1367.5
11:47:23|1367.5
11:47:25|1367.5
11:47:25|1367.5
11:47:26|1367.43
11:47:27|1367.43
11:47:29|1367.43
11:47:29|1367.43
11:47:30|1367.43
11:47:31|1367.51
11:47:32|1367.64
11:47:33|1367.64
11:47:34|1367.64
11:47:35|1367.64
11:47:36|1367.64
11:47:38|1367.64
11:47:39|1367.64
11:47:40|1367.64
11:47:40|1367.64
11:47:42|1367.7
11:47:43|1367.7
11:47:44|1367.7
11:47:45|1367.7
11:47:46|1367.7
11:47:46|1367.7
11:47:48|1367.7
11:47:48|1367.7
11:47:50|1367.7
11:47:51|1367.9
11:47:51|1367.9
11:47:53|1367.9
11:47:54|1367.9
11:47:55|1367.9
11:47:56|1367.9
11:47:57|1367.9
11:47:58|1367.9
11:47:59|1367.89
11:48:00|1367.89
11:48:01|1367.89
11:48:02|1367.89
11:48:03|1367.89
11:48:04|1367.89
11:48:06|1367.89
11:48:07|1367.89
11:48:08|1367.89
11:48:09|1367.89
11:48:10|1367.89
11:48:11|1367.89
11:48:12|1367.89
11:48:13|1367.89
11:48:15|1367.89
11:48:16|1367.89
11:48:17|1367.89
11:48:18|1367.89
11:48:19|1367.89
11:48:20|1367.89
11:48:21|1367.89
11:48:21|1367.89
11:48:22|1367.89
11:48:23|1367.89
11:48:25|1367.89
11:48:26|1367.89
11:48:27|1368.01
11:48:28|1368.01
11:48:29|1368.
11:48:30|1368.
11:48:30|1368.
11:48:32|1368.01
11:48:32|1368.01
11:48:34|1368.01
11:48:34|1368.01
11:48:36|1368.01
11:48:37|1368.01
11:48:38|1368.01
11:48:39|1368.01
11:48:40|1368.05
11:48:41|1368.05
11:48:42|1368.05
11:48:42|1368.05
11:48:44|1368.05
11:48:45|1368.05
11:48:46|1368.
11:48:47|1367.91
11:48:48|1367.91
11:48:49|1367.91
11:48:50|1367.91
11:48:51|1367.91
11:48:52|1367.91
11:48:53|1367.91
11:48:54|1367.91
11:48:55|1367.91
11:48:56|1367.91
11:48:58|1367.91
11:48:59|1367.91
11:49:00|1367.91
11:49:01|1367.91
11:49:02|1367.91
11:49:03|1367.91
11:49:04|1367.59
11:49:04|1367.59
11:49:06|1367.59
11:49:07|1367.59
11:49:07|1367.59
11:49:08|1367.59
11:49:09|1367.59
11:49:11|1367.59
11:49:12|1367.59
11:49:13|1367.59
11:49:15|1367.46
11:49:16|1367.46
11:49:17|1367.46
11:49:18|1367.46
11:49:19|1367.45
11:49:20|1367.45
11:49:21|1367.45
11:49:21|1367.49
11:49:24|1367.49
11:49:25|1367.49
11:49:26|1367.49
11:49:27|1367.49
11:49:28|1367.49
11:49:29|1367.49
11:49:30|1367.49
11:49:31|1367.49
11:49:32|1367.49
11:49:33|1367.43
11:49:34|1367.43
11:49:36|1367.38
11:49:36|1367.38
11:49:38|1367.38
11:49:38|1367.38
11:49:39|1367.38
11:49:41|1367.38
11:49:42|1367.38
11:49:43|1367.38
11:49:44|1367.38
11:49:45|1367.36
11:49:46|1367.36
11:49:46|1367.36
11:49:48|1367.36
11:49:48|1367.36
11:49:49|1367.36
11:49:52|1367.36
11:49:52|1367.36
11:49:53|1367.36
11:49:55|1367.36
11:49:56|1367.36
11:49:57|1367.36
11:49:58|1367.36
11:49:59|1367.36
11:50:00|1367.38
11:50:02|1367.38
11:50:02|1367.38
11:50:03|1367.38
11:50:04|1367.38
11:50:05|1367.38
11:50:06|1367.38
11:50:07|1367.38
11:50:08|1367.38
11:50:09|1368.2
11:50:10|1367.94
11:50:11|1367.94
11:50:12|1367.97
11:50:14|1367.97
11:50:16|1367.9
11:50:17|1367.9
11:50:19|1368.22
11:50:21|1368.22
11:50:22|1368.22
11:50:22|1368.22
11:50:23|1368.22
11:50:24|1368.22
11:50:26|1368.22
11:50:26|1368.22
11:50:28|1368.22
11:50:28|1368.38
11:50:29|1368.37
11:50:30|1368.37
11:50:31|1368.38
11:50:32|1368.38
11:50:33|1368.37
11:50:34|1368.37
11:50:35|1368.37
11:50:36|1368.37
11:50:37|1368.37
11:50:39|1368.37
11:50:39|1368.37
11:50:40|1368.37
11:50:41|1368.37
11:50:42|1368.37
11:50:43|1368.37
11:50:44|1368.37
11:50:45|1368.37
11:50:46|1368.37
11:50:47|1368.37
11:50:48|1368.37
11:50:49|1368.38
11:50:50|1368.38
11:50:52|1368.38
11:50:53|1368.38
11:50:53|1368.38
11:50:54|1368.38
11:50:55|1368.38
11:50:56|1368.38
11:50:57|1368.38
11:50:58|1368.38
11:50:59|1368.38
11:51:00|1368.38
11:51:01|1368.38
11:51:02|1368.38
11:51:04|1368.38
11:51:04|1368.38
11:51:05|1368.38
11:51:06|1368.38
11:51:07|1368.38
11:51:09|1368.38
11:51:09|1368.38
11:51:11|1368.37
11:51:12|1368.37
11:51:13|1368.37
11:51:14|1368.18
11:51:16|1368.18
11:51:16|1368.18
11:51:17|1368.18
11:51:19|1368.18
11:51:21|1368.16
11:51:21|1368.17
11:51:22|1368.17
11:51:23|1368.17
11:51:25|1368.17
11:51:26|1368.17
11:51:27|1368.17
11:51:28|1368.17
11:51:28|1368.17
11:51:30|1368.17
11:51:31|1368.17
11:51:32|1368.09
11:51:33|1368.09
11:51:34|1368.11
11:51:35|1368.08
11:51:36|1368.09
11:51:37|1368.09
11:51:38|1368.09
11:51:39|1368.09
11:51:40|1368.09
11:51:41|1368.1
11:51:41|1368.11
11:51:43|1368.11
11:51:43|1368.11
11:51:45|1368.11
11:51:47|1368.11
11:51:47|1368.11
11:51:49|1368.11
11:51:49|1368.11
11:51:50|1368.11
11:51:51|1368.11
11:51:53|1368.11
11:51:54|1368.11
11:51:55|1368.11
11:51:55|1368.11
11:51:57|1368.11
11:51:58|1368.11
11:52:00|1368.11
11:52:00|1368.11
11:52:01|1368.11
11:52:02|1368.09
11:52:03|1368.09
11:52:04|1368.08
11:52:05|1368.06
11:52:06|1368.06
11:52:07|1368.06
11:52:08|1368.06
11:52:09|1368.06
11:52:10|1368.06
11:52:12|1368.06
11:52:13|1368.06
11:52:14|1368.06
11:52:15|1368.06
11:52:16|1368.06
11:52:17|1368.06
11:52:18|1368.06
11:52:19|1368.09
11:52:20|1368.08
11:52:21|1368.08
11:52:22|1368.08
11:52:23|1368.08
11:52:24|1368.08
11:52:25|1368.08
11:52:26|1368.08
11:52:27|1368.08
11:52:28|1368.08
11:52:29|1368.08
11:52:30|1368.08
11:52:31|1368.15
11:52:32|1368.16
11:52:33|1368.16
11:52:34|1368.16
11:52:35|1368.16
11:52:36|1368.16
11:52:37|1368.16
11:52:38|1368.16
11:52:39|1368.16
11:52:41|1368.16
11:52:41|1368.17
11:52:42|1368.17
11:52:43|1368.17
11:52:44|1368.17
11:52:45|1368.17
11:52:46|1368.17
11:52:47|1368.17
11:52:49|1368.17
11:52:49|1368.1
11:52:50|1368.1
11:52:51|1368.1
11:52:53|1368.1
11:52:54|1368.1
11:52:55|1368.18
11:52:57|1368.18
11:52:58|1368.18
11:52:58|1368.18
11:52:59|1368.18
11:53:01|1368.18
11:53:01|1368.18
11:53:02|1368.18
11:53:04|1367.98
11:53:05|1367.98
11:53:06|1367.98
11:53:07|1367.98
11:53:08|1367.98
11:53:09|1367.98
11:53:10|1367.98
11:53:11|1367.98
11:53:12|1367.98
11:53:13|1367.98
11:53:14|1367.98
11:53:15|1367.98
11:53:16|1368.09
11:53:18|1368.09
11:53:18|1368.09
11:53:19|1368.09
11:53:21|1368.09
11:53:22|1368.09
11:53:23|1368.09
11:53:24|1368.09
11:53:25|1368.08
11:53:26|1368.08
11:53:27|1368.08
11:53:28|1368.08
11:53:29|1368.08
11:53:30|1368.08
11:53:31|1368.08
11:53:32|1368.08
11:53:33|1368.08
11:53:34|1368.08
11:53:35|1368.08
11:53:36|1368.08
11:53:37|1368.08
11:53:38|1368.02
11:53:39|1368.02
11:53:40|1367.93
11:53:41|1367.93
11:53:42|1367.93
11:53:43|1367.93
11:53:44|1367.93
11:53:45|1367.93
11:53:46|1367.93
11:53:47|1367.93
11:53:48|1367.93
11:53:50|1367.93
11:53:51|1367.93
11:53:53|1367.93
11:53:53|1367.93
11:53:55|1367.93
11:53:55|1367.93
11:53:56|1367.93
11:53:58|1367.93
11:53:59|1367.9
11:53:59|1367.9
11:54:01|1367.9
11:54:02|1367.9
11:54:03|1367.9
11:54:04|1367.9
11:54:05|1367.9
11:54:06|1367.9
11:54:07|1367.9
11:54:07|1367.9
11:54:09|1367.9
11:54:10|1367.9
11:54:11|1367.87
11:54:12|1367.87
11:54:13|1367.87
11:54:14|1367.87
11:54:15|1367.86
11:54:16|1367.86
11:54:17|1367.86
11:54:19|1367.7
11:54:19|1367.7
11:54:20|1367.7
11:54:21|1367.88
11:54:23|1367.88
11:54:24|1367.88
11:54:25|1367.88
11:54:26|1367.78
11:54:27|1367.78
11:54:28|1367.78
11:54:29|1367.78
11:54:30|1367.71
11:54:31|1367.71
11:54:32|1367.71
11:54:33|1367.71
11:54:34|1367.71
11:54:35|1367.71
11:54:36|1367.71
11:54:37|1367.71
11:54:38|1367.71
11:54:39|1367.71
11:54:40|1367.71
11:54:41|1367.71
11:54:42|1367.71
11:54:43|1367.71
11:54:44|1367.71
11:54:46|1367.71
11:54:46|1367.71
11:54:48|1367.71
11:54:49|1367.71
11:54:50|1367.71
11:54:51|1367.71
11:54:52|1367.71
11:54:53|1367.71
11:54:54|1367.57
11:54:55|1367.64
11:54:56|1367.64
11:54:57|1367.34
11:54:58|1367.34
11:54:59|1367.34
11:55:00|1367.34
11:55:02|1367.34
11:55:02|1367.34
11:55:03|1367.34
11:55:05|1367.34
11:55:06|1367.34
11:55:08|1367.34
11:55:09|1367.34
11:55:10|1367.34
11:55:11|1367.34
11:55:12|1367.34
11:55:12|1367.34
11:55:13|1367.34
11:55:15|1367.34
11:55:16|1367.34
11:55:17|1367.34
11:55:17|1367.34
11:55:20|1367.34
11:55:20|1367.34
11:55:21|1367.34
11:55:22|1367.34
11:55:23|1367.34
11:55:24|1367.34
11:55:25|1367.34
11:55:26|1367.29
11:55:28|1367.29
11:55:28|1367.29
11:55:29|1367.29
11:55:31|1367.29
11:55:31|1367.29
11:55:32|1367.29
11:55:33|1367.29
11:55:34|1367.29
11:55:35|1367.29
11:55:36|1367.29
11:55:37|1367.29
11:55:38|1367.29
11:55:39|1367.29
11:55:40|1367.29
11:55:42|1367.29
11:55:42|1367.29
11:55:44|1367.29
11:55:44|1367.29
11:55:45|1367.29
11:55:46|1367.29
11:55:47|1367.29
11:55:48|1367.29
11:55:50|1367.29
11:55:50|1367.29
11:55:52|1367.29
11:55:53|1367.29
11:55:53|1367.29
11:55:54|1367.29
11:55:55|1367.29
11:55:56|1367.29
11:55:57|1367.29
11:55:58|1367.29
11:55:59|1367.29
11:56:00|1367.29
11:56:02|1367.29
11:56:03|1367.29
11:56:03|1367.29
11:56:05|1367.29
11:56:06|1367.26
11:56:07|1367.26
11:56:08|1367.26
11:56:08|1367.26
11:56:10|1367.26
11:56:10|1367.26
11:56:11|1367.26
11:56:12|1367.26
11:56:13|1367.05
11:56:15|1367.05
11:56:15|1367.05
11:56:17|1367.05
11:56:17|1366.66
11:56:18|1366.57
11:56:20|1366.73
11:56:21|1366.73
11:56:22|1367.18
11:56:23|1367.12
11:56:25|1367.12
11:56:26|1367.12
11:56:26|1367.12
11:56:27|1367.12
11:56:29|1367.12
11:56:30|1367.12
11:56:30|1367.12
11:56:32|1367.12
11:56:33|1367.12
11:56:34|1367.12
11:56:35|1367.12
11:56:35|1367.12
11:56:37|1367.12
11:56:37|1367.13
11:56:39|1367.13
11:56:40|1367.13
11:56:41|1367.13
11:56:42|1367.34
11:56:43|1367.34
11:56:44|1367.34
11:56:45|1367.34
11:56:46|1367.34
11:56:47|1367.34
11:56:48|1367.34
11:56:49|1367.34
11:56:50|1367.34
11:56:51|1367.34
11:56:52|1367.34
11:56:54|1367.34
11:56:55|1367.34
11:56:56|1367.14
11:56:56|1367.14
11:56:58|1367.14
11:56:59|1367.14
11:56:59|1367.14
11:57:01|1367.14
11:57:02|1367.14
11:57:03|1366.81
11:57:04|1366.81
11:57:05|1366.66
11:57:06|1366.48
11:57:07|1366.48
11:57:08|1366.48
11:57:09|1366.44
11:57:10|1366.1
11:57:11|1366.1
11:57:12|1366.1
11:57:13|1366.1
11:57:14|1366.1
11:57:15|1366.1
11:57:16|1366.1
11:57:17|1366.1
11:57:18|1366.1
11:57:19|1366.1
11:57:20|1366.1
11:57:21|1366.1
11:57:23|1366.1
11:57:23|1366.1
11:57:25|1366.29
11:57:26|1366.29
11:57:27|1366.29
11:57:28|1366.29
11:57:29|1366.29
11:57:30|1366.29
11:57:31|1366.58
11:57:31|1366.58
11:57:33|1366.58
11:57:34|1366.58
11:57:35|1366.58
11:57:36|1366.58
11:57:38|1366.58
11:57:38|1366.58
11:57:39|1366.58
11:57:42|1366.58
11:57:42|1366.58
11:57:43|1366.58
11:57:44|1366.58
11:57:45|1366.58
11:57:46|1366.58
11:57:47|1366.58
11:57:48|1366.58
11:57:49|1366.58
11:57:51|1366.58
11:57:52|1366.58
11:57:53|1366.58
11:57:54|1366.58
11:57:55|1366.58
11:57:56|1366.58
11:57:58|1366.58
11:57:59|1366.58
11:58:00|1366.58
11:58:01|1366.58
11:58:01|1366.58
11:58:03|1366.58
11:58:04|1366.58
11:58:05|1366.58
11:58:06|1366.58
11:58:07|1366.58
11:58:08|1366.58
11:58:09|1366.58
11:58:10|1366.58
11:58:11|1366.58
11:58:12|1366.58
11:58:13|1366.58
11:58:13|1366.58
11:58:14|1366.58
11:58:16|1366.58
11:58:17|1366.58
11:58:18|1366.58
11:58:19|1366.58
11:58:21|1366.58
11:58:22|1366.58
11:58:22|1366.58
11:58:24|1366.82
11:58:24|1366.82
11:58:25|1366.82
11:58:28|1366.82
11:58:28|1366.82
11:58:29|1366.82
11:58:31|1366.82
11:58:32|1366.82
11:58:33|1366.82
11:58:33|1366.82
11:58:35|1366.82
11:58:35|1366.82
11:58:37|1366.82
11:58:38|1366.77
11:58:38|1366.77
11:58:40|1366.77
11:58:40|1366.77
11:58:42|1366.77
11:58:42|1366.77
11:58:44|1366.77
11:58:45|1366.77
11:58:46|1366.77
11:58:46|1366.84
11:58:48|1366.84
11:58:48|1366.84
11:58:49|1366.84
11:58:51|1366.84
11:58:51|1366.84
11:58:53|1366.84
11:58:54|1366.9
11:58:54|1366.9
11:58:56|1366.88
11:58:57|1366.89
11:58:58|1366.89
11:58:59|1366.89
11:59:00|1366.89
11:59:01|1366.89
11:59:02|1366.89
11:59:03|1366.89
11:59:04|1366.89
11:59:06|1366.7
11:59:06|1366.7
11:59:08|1366.58
11:59:09|1366.58
11:59:09|1366.36
11:59:11|1366.36
11:59:12|1366.36
11:59:13|1366.36
11:59:14|1366.36
11:59:15|1366.36
11:59:16|1366.36
11:59:17|1366.36
11:59:18|1366.36
11:59:19|1366.36
11:59:20|1366.36
11:59:21|1366.36
11:59:22|1366.36
11:59:23|1366.36
11:59:24|1366.36
11:59:25|1366.36
11:59:27|1366.36
11:59:28|1366.44
11:59:28|1366.44
11:59:29|1366.44
11:59:31|1366.44
11:59:31|1366.44
11:59:33|1366.44
11:59:33|1366.44
11:59:34|1366.44
11:59:35|1366.44
11:59:36|1366.44
11:59:37|1366.44
11:59:39|1366.44
11:59:40|1366.44
11:59:42|1366.44
11:59:42|1366.44
11:59:43|1366.44
11:59:44|1366.44
11:59:46|1366.44
11:59:46|1366.44
11:59:47|1366.44
11:59:48|1366.44
11:59:49|1366.44
11:59:51|1366.44
11:59:51|1366.44
11:59:52|1366.44
11:59:53|1366.44
11:59:55|1366.44
11:59:55|1366.44
11:59:57|1366.44
11:59:57|1366.44
11:59:59|1366.44
12:00:00|1366.44
12:00:00|1366.44
12:00:02|1366.44
12:00:03|1366.38
12:00:04|1366.38
12:00:06|1366.34
12:00:06|1366.34
12:00:07|1366.34
12:00:08|1366.34
12:00:09|1366.44
12:00:10|1366.44
12:00:12|1366.44
12:00:13|1366.44
12:00:14|1366.44
12:00:15|1366.44
12:00:16|1366.44
12:00:17|1366.34
12:00:18|1366.34
12:00:19|1366.34
12:00:20|1366.34
12:00:21|1366.34
12:00:22|1366.34
12:00:23|1366.45
12:00:25|1366.45
12:00:25|1366.45
12:00:27|1366.45
12:00:28|1366.45
12:00:29|1366.45
12:00:30|1366.45
12:00:31|1366.45
12:00:32|1366.45
12:00:33|1366.45
12:00:34|1366.45
12:00:35|1366.45
12:00:36|1366.45
12:00:37|1366.45
12:00:38|1366.45
12:00:40|1366.45
12:00:41|1366.45
12:00:42|1366.45
12:00:43|1366.45
12:00:44|1366.46
12:00:45|1366.46
12:00:46|1366.46
12:00:47|1366.46
12:00:48|1366.46
12:00:49|1366.46
12:00:50|1366.46
12:00:51|1366.46
12:00:51|1366.46
12:00:52|1366.46
12:00:54|1366.45
12:00:55|1366.46
12:00:55|1366.46
12:00:57|1366.46
12:00:57|1366.46
12:00:59|1366.46
12:01:00|1366.31
12:01:01|1366.19
12:01:02|1366.19
12:01:03|1366.19
12:01:04|1366.19
12:01:05|1366.19
12:01:06|1366.19
12:01:07|1366.19
12:01:08|1366.19
12:01:09|1366.19
12:01:10|1366.19
12:01:11|1366.19
12:01:12|1366.31
12:01:13|1366.31
12:01:14|1366.31
12:01:15|1366.31
12:01:16|1366.31
12:01:17|1366.31
12:01:18|1366.31
12:01:19|1366.31
12:01:20|1366.31
12:01:21|1366.31
12:01:22|1366.31
12:01:22|1366.31
12:01:24|1366.31
12:01:26|1366.31
12:01:26|1366.31
12:01:28|1366.46
12:01:29|1366.46
12:01:30|1366.46
12:01:31|1366.46
12:01:32|1366.62
12:01:33|1366.62
12:01:34|1366.62
12:01:35|1366.63
12:01:36|1366.63
12:01:37|1366.63
12:01:38|1366.63
12:01:39|1366.63
12:01:40|1366.63
12:01:41|1366.63
12:01:42|1366.63
12:01:43|1366.63
12:01:44|1366.78
12:01:45|1366.78
12:01:46|1366.78
12:01:47|1366.78
12:01:48|1366.77
12:01:49|1366.77
12:01:50|1366.77
12:01:51|1366.81
12:01:52|1366.81
12:01:53|1366.93
12:01:55|1366.93
12:01:56|1366.93
12:01:57|1366.93
12:01:57|1366.93
12:01:59|1366.93
12:02:00|1366.86
12:02:00|1366.86
12:02:01|1366.86
12:02:02|1366.92
12:02:04|1366.92
12:02:04|1366.92
12:02:06|1366.94
12:02:06|1366.94
12:02:07|1366.94
12:02:08|1366.85
12:02:09|1366.85
12:02:10|1366.85
12:02:12|1366.85
12:02:12|1366.85
12:02:14|1366.85
12:02:15|1366.85
12:02:16|1366.85
12:02:17|1366.85
12:02:18|1366.85
12:02:19|1367.08
12:02:20|1367.08
12:02:21|1367.08
12:02:22|1367.08
12:02:23|1367.08
12:02:24|1367.08
12:02:25|1367.08
12:02:27|1367.08
12:02:27|1367.08
12:02:28|1367.08
12:02:30|1367.08
12:02:32|1367.08
12:02:32|1367.08
12:02:34|1367.21
12:02:34|1367.21
12:02:35|1367.21
12:02:37|1367.21
12:02:38|1367.21
12:02:38|1367.21
12:02:39|1367.21
12:02:41|1367.21
12:02:42|1367.42
12:02:42|1367.42
12:02:43|1367.42
12:02:45|1367.42
12:02:45|1367.42
12:02:46|1367.42
12:02:47|1367.42
12:02:48|1367.42
12:02:49|1367.42
12:02:50|1367.42
12:02:52|1367.42
12:02:52|1367.42
12:02:54|1367.42
12:02:54|1367.42
12:02:55|1367.42
12:02:57|1367.42
12:02:57|1367.42
12:02:58|1367.42
12:03:00|1367.42
12:03:01|1367.42
12:03:02|1367.43
12:03:03|1367.43
12:03:04|1367.43
12:03:05|1367.44
12:03:06|1367.44
12:03:07|1367.44
12:03:08|1367.44
12:03:09|1367.44
12:03:10|1367.44
12:03:12|1367.44
12:03:13|1367.44
12:03:13|1367.44
12:03:15|1367.44
12:03:15|1367.44
12:03:16|1367.44
12:03:18|1367.44
12:03:18|1367.44
12:03:19|1367.44
12:03:21|1367.44
12:03:22|1367.44
12:03:23|1367.44
12:03:24|1367.44
12:03:25|1367.44
12:03:26|1367.44
12:03:28|1367.44
12:03:29|1367.44
12:03:30|1367.44
12:03:31|1367.44
12:03:31|1367.44
12:03:33|1367.44
12:03:34|1367.44
12:03:35|1367.44
12:03:36|1367.44
12:03:37|1367.44
12:03:38|1367.44
12:03:39|1367.44
12:03:40|1367.44
12:03:41|1367.44
12:03:42|1367.44
12:03:43|1367.44
12:03:43|1367.44
12:03:45|1367.8
12:03:46|1367.8
12:03:47|1367.82
12:03:48|1367.82
12:03:49|1367.82
12:03:51|1367.82
12:03:52|1367.82
12:03:53|1367.82
12:03:54|1367.82
12:03:54|1367.82
12:03:56|1367.82
12:03:57|1367.82
12:03:57|1367.82
12:03:59|1367.82
12:03:59|1367.82
12:04:00|1367.82
12:04:02|1367.82
12:04:03|1367.83
12:04:04|1367.82
12:04:05|1367.82
12:04:06|1367.82
12:04:07|1367.82
12:04:08|1367.82
12:04:09|1367.82
12:04:10|1367.82
12:04:11|1367.82
12:04:12|1367.82
12:04:13|1367.82
12:04:14|1367.82
12:04:15|1367.82
12:04:17|1367.49
12:04:17|1367.49
12:04:18|1367.49
12:04:20|1367.49
12:04:21|1367.49
12:04:22|1367.49
12:04:23|1367.49
12:04:24|1367.49
12:04:25|1367.34
12:04:26|1367.34
12:04:27|1367.25
12:04:29|1367.25
12:04:30|1367.25
12:04:32|1367.25
12:04:32|1367.25
12:04:34|1367.17
12:04:35|1367.17
12:04:37|1367.17
12:04:38|1367.17
12:04:40|1367.17
12:04:41|1367.17
12:04:42|1367.3
12:04:43|1367.3
12:04:43|1367.3
12:04:45|1367.3
12:04:46|1367.3
12:04:47|1367.3
12:04:48|1367.3
12:04:49|1367.3
12:04:50|1367.3
12:04:52|1367.3
12:04:52|1367.3
12:04:53|1367.3
12:04:55|1367.17
12:04:56|1367.17
12:04:57|1367.17
12:04:58|1367.17
12:04:59|1367.17
12:05:00|1367.17
12:05:01|1367.17
12:05:02|1367.17
12:05:03|1367.17
12:05:05|1366.85
12:05:06|1366.85
12:05:08|1366.85
12:05:08|1366.85
12:05:10|1366.85
12:05:11|1366.85
12:05:12|1366.85
12:05:13|1366.85
12:05:14|1366.85
12:05:15|1366.85
12:05:15|1366.85
12:05:17|1366.96
12:05:17|1366.96
12:05:19|1366.96
12:05:20|1366.96
12:05:21|1366.96
12:05:22|1366.96
12:05:23|1366.96
12:05:24|1366.95
12:05:26|1366.95
12:05:26|1366.95
12:05:28|1366.95
12:05:29|1367.29
12:05:30|1367.29
12:05:31|1367.29
12:05:33|1367.29
12:05:34|1367.29
12:05:35|1367.29
12:05:35|1367.29
12:05:36|1367.29
12:05:38|1367.29
12:05:38|1367.29
12:05:41|1367.29
12:05:41|1367.29
12:05:42|1367.29
12:05:43|1367.29
12:05:44|1367.29
12:05:45|1367.29
12:05:46|1367.29
12:05:47|1367.19
12:05:49|1367.19
12:05:50|1367.19
12:05:50|1367.19
12:05:51|1367.19
12:05:52|1367.19
12:05:53|1367.19
12:05:54|1367.19
12:05:56|1366.95
12:05:56|1366.95
12:05:57|1366.95
12:05:59|1366.99
12:06:01|1366.93
12:06:01|1366.9
12:06:03|1366.92
12:06:03|1367.04
12:06:04|1367.2
12:06:06|1367.2
12:06:07|1367.2
12:06:07|1367.2
12:06:08|1367.2
12:06:09|1367.2
12:06:10|1367.2
12:06:11|1367.2
12:06:12|1367.2
12:06:14|1367.2
12:06:14|1367.34
12:06:15|1367.34
12:06:16|1367.34
12:06:18|1367.34
12:06:18|1367.34
12:06:19|1367.59
12:06:21|1367.59
12:06:22|1367.69
12:06:22|1367.69
12:06:24|1367.69
12:06:25|1367.7
12:06:25|1367.7
12:06:28|1367.76
12:06:28|1367.76
12:06:29|1367.76
12:06:30|1367.76
12:06:31|1367.76
12:06:32|1367.76
12:06:34|1367.76
12:06:35|1367.76
12:06:36|1367.76
12:06:38|1367.76
12:06:38|1367.77
12:06:40|1367.77
12:06:41|1367.76
12:06:42|1367.76
12:06:42|1367.77
12:06:44|1367.77
12:06:45|1367.77
12:06:45|1367.77
12:06:46|1367.77
12:06:48|1367.77
12:06:49|1367.77
12:06:50|1367.77
12:06:51|1367.76
12:06:52|1367.72
12:06:53|1367.65
12:06:53|1367.64
12:06:55|1367.64
12:06:56|1367.64
12:06:56|1367.64
12:06:58|1367.63
12:06:59|1367.63
12:07:00|1367.63
12:07:01|1367.63
12:07:02|1367.63
12:07:02|1367.63
12:07:04|1367.63
12:07:04|1367.63
12:07:05|1367.63
12:07:07|1367.63
12:07:07|1367.63
12:07:09|1367.64
12:07:09|1367.64
12:07:11|1367.64
12:07:12|1367.64
12:07:13|1367.63
12:07:13|1367.63
12:07:15|1367.63
12:07:15|1367.63
12:07:17|1367.63
12:07:18|1367.63
12:07:18|1367.63
12:07:19|1367.63
12:07:21|1367.63
12:07:22|1367.9
12:07:23|1367.9
12:07:24|1367.9
12:07:25|1367.9
12:07:25|1367.9
12:07:27|1367.9
12:07:28|1367.9
12:07:29|1367.9
12:07:29|1367.9
12:07:31|1367.9
12:07:33|1367.9
12:07:34|1367.9
12:07:35|1368.06
12:07:35|1368.22
12:07:37|1368.22
12:07:38|1368.22
12:07:39|1368.22
12:07:40|1368.22
12:07:41|1368.22
12:07:42|1368.21
12:07:43|1368.21
12:07:44|1368.21
12:07:45|1368.21
12:07:45|1368.21
12:07:47|1368.21
12:07:48|1368.21
12:07:49|1368.21
12:07:50|1368.21
12:07:51|1368.21
12:07:51|1368.21
12:07:53|1368.21
12:07:53|1368.21
12:07:55|1368.21
12:07:55|1368.21
12:07:57|1368.22
12:07:58|1368.22
12:07:59|1368.22
12:08:00|1368.22
12:08:01|1368.28
12:08:03|1368.27
12:08:03|1368.27
12:08:04|1368.27
12:08:05|1368.27
12:08:06|1368.21
12:08:07|1368.21
12:08:08|1368.18
12:08:10|1368.18
12:08:11|1368.18
12:08:12|1368.18
12:08:13|1368.18
12:08:14|1368.18
12:08:16|1368.17
12:08:17|1368.17
12:08:17|1368.15
12:08:18|1368.15
12:08:19|1368.15
12:08:20|1368.15
12:08:21|1368.15
12:08:22|1368.18
12:08:23|1368.18
12:08:24|1368.18
12:08:25|1368.17
12:08:26|1368.17
12:08:27|1368.17
12:08:29|1368.17
12:08:31|1368.17
12:08:32|1368.17
12:08:33|1368.17
12:08:34|1368.17
12:08:35|1368.17
12:08:37|1368.17
12:08:37|1368.17
12:08:39|1368.17
12:08:41|1368.17
12:08:41|1368.17
12:08:42|1368.17
12:08:43|1368.17
12:08:44|1368.17
12:08:45|1367.92
12:08:46|1367.92
12:08:47|1367.92
12:08:48|1367.92
12:08:49|1367.9
12:08:50|1367.87
12:08:51|1367.87
12:08:52|1367.85
12:08:53|1367.85
12:08:54|1367.85
12:08:55|1367.85
12:08:56|1367.8
12:08:57|1367.8
12:08:58|1367.8
12:08:59|1367.8
12:09:00|1367.8
12:09:01|1367.8
12:09:03|1367.8
12:09:04|1367.8
12:09:05|1367.8
12:09:06|1367.8
12:09:07|1367.8
12:09:08|1367.71
12:09:09|1367.71
12:09:10|1367.71
12:09:11|1367.71
12:09:13|1367.71
12:09:13|1367.71
12:09:14|1367.71
12:09:15|1367.71
12:09:17|1367.71
12:09:18|1367.71
12:09:19|1367.71
12:09:20|1367.71
12:09:22|1367.71
12:09:22|1367.71
12:09:23|1367.71
12:09:24|1367.71
12:09:26|1367.71
12:09:26|1367.68
12:09:27|1367.68
12:09:28|1367.68
12:09:29|1367.68
12:09:30|1367.68
12:09:31|1367.68
12:09:33|1367.68
12:09:33|1367.68
12:09:35|1367.68
12:09:37|1367.68
12:09:38|1367.68
12:09:39|1367.68
12:09:40|1367.68
12:09:40|1367.68
12:09:42|1367.68
12:09:43|1367.68
12:09:44|1367.68
12:09:45|1367.68
12:09:45|1367.63
12:09:47|1367.63
12:09:48|1367.63
12:09:49|1367.63
12:09:50|1367.57
12:09:51|1367.41
12:09:51|1367.41
12:09:54|1367.41
12:09:55|1367.2
12:09:56|1367.2
12:09:57|1367.2
12:09:58|1367.2
12:09:59|1367.2
12:10:00|1367.28
12:10:01|1367.28
12:10:02|1367.29
12:10:03|1367.29
12:10:04|1367.29
12:10:04|1367.29
12:10:06|1367.29
12:10:07|1367.29
12:10:07|1367.29
12:10:09|1367.29
12:10:10|1367.29
12:10:12|1367.29
12:10:12|1367.29
12:10:14|1367.29
12:10:14|1367.29
12:10:16|1367.6
12:10:17|1367.6
12:10:19|1367.6
12:10:19|1367.6
12:10:20|1367.6
12:10:21|1367.6
12:10:22|1367.6
12:10:23|1367.6
12:10:24|1367.6
12:10:25|1367.6
12:10:26|1367.6
12:10:27|1367.6
12:10:28|1367.76
12:10:29|1367.76
12:10:30|1367.76
12:10:31|1367.76
12:10:32|1367.76
12:10:33|1367.54
12:10:35|1367.54
12:10:36|1367.54
12:10:38|1367.54
12:10:39|1367.32
12:10:41|1367.32
12:10:42|1367.51
12:10:43|1367.56
12:10:44|1367.56
12:10:45|1367.56
12:10:46|1367.56
12:10:47|1367.56
12:10:48|1367.56
12:10:49|1367.56
12:10:50|1367.56
12:10:51|1367.56
12:10:52|1367.56
12:10:53|1367.56
12:10:54|1367.56
12:10:55|1367.56
12:10:56|1367.56
12:10:57|1367.56
12:10:58|1367.56
12:10:59|1367.5
12:11:00|1367.5
12:11:01|1367.53
12:11:02|1367.53
12:11:03|1367.53
12:11:04|1367.53
12:11:05|1367.53
12:11:06|1367.53
12:11:07|1367.53
12:11:09|1367.53
12:11:09|1367.53
12:11:11|1367.53
12:11:12|1367.53
12:11:14|1367.53
12:11:15|1367.53
12:11:16|1367.53
12:11:17|1367.2
12:11:18|1367.2
12:11:19|1366.87
12:11:20|1366.87
12:11:21|1366.87
12:11:22|1366.87
12:11:23|1366.87
12:11:24|1366.87
12:11:25|1366.87
12:11:26|1366.87
12:11:27|1366.87
12:11:28|1366.87
12:11:29|1366.87
12:11:30|1366.87
12:11:31|1366.87
12:11:32|1366.87
12:11:33|1366.87
12:11:34|1366.87
12:11:36|1366.87
12:11:38|1366.87
12:11:39|1366.87
12:11:40|1366.87
12:11:41|1366.79
12:11:42|1366.79
12:11:43|1366.79
12:11:44|1366.79
12:11:45|1366.79
12:11:46|1366.91
12:11:47|1366.91
12:11:48|1366.91
12:11:49|1366.91
12:11:50|1366.91
12:11:51|1366.91
12:11:53|1366.91
12:11:54|1366.91
12:11:54|1366.91
12:11:56|1366.91
12:11:57|1366.91
12:11:58|1366.91
12:11:59|1366.91
12:12:00|1366.91
12:12:01|1366.91
12:12:02|1366.91
12:12:03|1366.96
12:12:05|1366.87
12:12:06|1366.87
12:12:07|1366.87
12:12:08|1366.87
12:12:09|1366.87
12:12:10|1366.87
12:12:11|1366.87
12:12:12|1366.67
12:12:13|1366.67
12:12:14|1366.67
12:12:16|1366.67
12:12:17|1366.75
12:12:18|1366.75
12:12:19|1366.75
12:12:20|1366.75
12:12:21|1366.75
12:12:22|1366.75
12:12:23|1366.75
12:12:24|1366.75
12:12:25|1366.75
12:12:26|1366.75
12:12:27|1366.75
12:12:28|1366.75
12:12:29|1366.75
12:12:30|1366.75
12:12:31|1366.83
12:12:32|1366.85
12:12:33|1366.85
12:12:34|1366.85
12:12:35|1366.85
12:12:37|1366.85
12:12:38|1366.85
12:12:39|1366.85
12:12:40|1366.85
12:12:40|1366.85
12:12:42|1366.85
12:12:44|1366.85
12:12:44|1366.85
12:12:46|1366.85
12:12:47|1366.85
12:12:47|1366.85
12:12:48|1366.85
12:12:50|1366.85
12:12:51|1366.8
12:12:52|1366.8
12:12:54|1366.8
12:12:54|1366.8
12:12:55|1366.8
12:12:57|1366.8
12:12:57|1366.8
12:12:59|1366.8
12:12:59|1366.8
12:13:01|1366.76
12:13:02|1366.76
12:13:03|1366.76
12:13:04|1366.71
12:13:05|1366.71
12:13:07|1366.67
12:13:08|1366.57
12:13:09|1366.57
12:13:09|1366.57
12:13:10|1366.57
12:13:11|1366.55
12:13:12|1366.55
12:13:14|1366.55
12:13:15|1366.55
12:13:15|1366.55
12:13:16|1366.55
12:13:17|1366.55
12:13:18|1366.55
12:13:19|1366.55
12:13:20|1366.55
12:13:21|1366.55
12:13:23|1366.55
12:13:24|1366.55
12:13:25|1366.55
12:13:26|1366.55
12:13:27|1366.55
12:13:28|1366.55
12:13:29|1366.55
12:13:30|1366.55
12:13:31|1366.55
12:13:32|1366.55
12:13:33|1366.55
12:13:34|1366.55
12:13:35|1366.55
12:13:36|1366.55
12:13:37|1366.55
12:13:38|1366.55
12:13:39|1366.55
12:13:40|1366.55
12:13:41|1366.55
12:13:42|1366.55
12:13:43|1366.55
12:13:44|1366.55
12:13:45|1366.55
12:13:46|1366.55
12:13:47|1366.55
12:13:49|1366.55
12:13:50|1366.55
12:13:50|1366.55
12:13:51|1366.55
12:13:53|1366.55
12:13:54|1366.55
12:13:55|1366.55
12:13:56|1366.56
12:13:56|1366.56
12:13:58|1366.56
12:13:58|1366.56
12:14:00|1366.56
12:14:01|1366.56
12:14:02|1366.56
12:14:02|1366.56
12:14:03|1366.56
12:14:05|1366.56
12:14:05|1366.56
12:14:07|1366.56
12:14:08|1366.56
12:14:09|1366.56
12:14:10|1366.51
12:14:11|1366.51
12:14:12|1366.51
12:14:13|1366.51
12:14:14|1366.51
12:14:15|1366.51
12:14:16|1366.51
12:14:17|1366.51
12:14:18|1366.51
12:14:20|1366.51
12:14:20|1366.51
12:14:21|1366.55
12:14:23|1366.55
12:14:23|1366.51
12:14:24|1366.51
12:14:26|1366.85
12:14:26|1366.86
12:14:28|1366.86
12:14:29|1366.86
12:14:30|1366.86
12:14:31|1366.86
12:14:32|1366.86
12:14:33|1366.86
12:14:34|1366.86
12:14:36|1366.86
12:14:37|1366.86
12:14:39|1367.03
12:14:39|1367.03
12:14:40|1366.99
12:14:42|1366.99
12:14:43|1366.87
12:14:45|1366.98
12:14:45|1366.87
12:14:47|1366.87
12:14:47|1366.87
12:14:49|1366.87
12:14:49|1366.87
12:14:51|1366.87
12:14:53|1366.87
12:14:53|1366.87
12:14:54|1366.87
12:14:56|1366.87
12:14:57|1366.87
12:14:57|1366.87
12:14:58|1366.87
12:15:00|1366.87
12:15:01|1366.87
12:15:02|1366.87
12:15:03|1366.87
12:15:04|1366.87
12:15:05|1366.87
12:15:07|1366.87
12:15:07|1366.87
12:15:08|1366.87
12:15:09|1366.87
12:15:10|1366.87
12:15:11|1366.87
12:15:12|1366.87
12:15:14|1366.87
12:15:14|1366.87
12:15:15|1366.87
12:15:17|1366.87
12:15:17|1366.87
12:15:18|1367.
12:15:19|1367.
12:15:21|1367.
12:15:21|1367.
12:15:22|1367.
12:15:23|1367.
12:15:25|1367.22
12:15:26|1367.22
12:15:27|1367.21
12:15:28|1367.21
12:15:29|1367.21
12:15:30|1367.21
12:15:31|1367.21
12:15:32|1367.21
12:15:32|1367.21
12:15:34|1367.21
12:15:35|1367.21
12:15:36|1367.21
12:15:37|1367.21
12:15:38|1367.21
12:15:39|1367.21
12:15:39|1367.21
12:15:41|1367.21
12:15:42|1367.21
12:15:44|1367.21
12:15:45|1367.21
12:15:46|1367.21
12:15:47|1367.21
12:15:47|1367.21
12:15:48|1367.1
12:15:50|1367.1
12:15:50|1367.1
12:15:51|1367.14
12:15:53|1367.14
12:15:54|1367.14
12:15:55|1367.14
12:15:56|1367.14
12:15:57|1367.14
12:15:58|1367.14
12:15:58|1367.14
12:15:59|1367.14
12:16:01|1367.14
12:16:02|1367.14
12:16:03|1367.14
12:16:04|1367.14
12:16:05|1367.14
12:16:06|1367.14
12:16:06|1367.14
12:16:07|1367.14
12:16:08|1367.14
12:16:10|1367.14
12:16:10|1367.14
12:16:12|1367.14
12:16:12|1367.14
12:16:14|1367.14
12:16:15|1367.14
12:16:16|1367.14
12:16:17|1367.14
12:16:18|1367.14
12:16:19|1367.14
12:16:20|1367.14
12:16:21|1367.14
12:16:22|1367.14
12:16:23|1367.14
12:16:24|1367.14
12:16:25|1367.14
12:16:26|1367.02
12:16:27|1367.02
12:16:28|1367.02
12:16:29|1367.02
12:16:30|1367.02
12:16:31|1367.02
12:16:32|1367.02
12:16:33|1367.02
12:16:34|1367.02
12:16:35|1367.02
12:16:36|1367.02
12:16:37|1367.02
12:16:38|1367.02
12:16:39|1367.02
12:16:41|1367.02
12:16:42|1367.02
12:16:44|1367.02
12:16:44|1367.02
12:16:46|1367.02
12:16:47|1367.02
12:16:48|1367.02
12:16:48|1367.02
12:16:50|1367.02
12:16:51|1367.02
12:16:52|1367.02
12:16:53|1367.02
12:16:54|1367.02
12:16:55|1367.02
12:16:56|1367.02
12:16:57|1367.02
12:16:58|1367.02
12:16:59|1367.02
12:17:00|1367.02
12:17:01|1367.02
12:17:02|1367.02
12:17:03|1367.02
12:17:04|1367.02
12:17:05|1367.02
12:17:06|1367.02
12:17:07|1367.02
12:17:08|1367.02
12:17:09|1367.02
12:17:10|1367.02
12:17:12|1367.02
12:17:13|1367.02
12:17:13|1367.02
12:17:15|1367.1
12:17:15|1367.33
12:17:16|1367.33
12:17:17|1367.33
12:17:18|1367.33
12:17:19|1367.33
12:17:20|1367.22
12:17:22|1367.22
12:17:23|1367.22
12:17:23|1367.22
12:17:24|1367.22
12:17:26|1367.22
12:17:26|1367.22
12:17:28|1367.22
12:17:29|1367.22
12:17:30|1367.23
12:17:31|1367.23
12:17:32|1367.23
12:17:33|1367.23
12:17:34|1367.23
12:17:35|1367.22
12:17:36|1367.22
12:17:37|1367.22
12:17:38|1367.22
12:17:39|1367.22
12:17:40|1367.22
12:17:42|1367.22
12:17:43|1367.22
12:17:43|1367.22
12:17:46|1367.22
12:17:46|1367.34
12:17:47|1367.34
12:17:49|1367.25
12:17:49|1367.25
12:17:51|1367.25
12:17:51|1367.25
12:17:53|1367.25
12:17:53|1367.25
12:17:54|1367.3
12:17:55|1367.3
12:17:56|1367.3
12:17:57|1367.3
12:17:58|1367.3
12:18:00|1367.3
12:18:00|1367.3
12:18:02|1367.29
12:18:02|1367.29
12:18:03|1367.41
12:18:05|1367.47
12:18:05|1367.47
12:18:06|1367.77
12:18:08|1367.77
12:18:08|1367.77
12:18:10|1367.77
12:18:11|1367.77
12:18:12|1367.77
12:18:12|1367.77
12:18:14|1367.77
12:18:15|1367.77
12:18:16|1367.77
12:18:17|1367.77
12:18:19|1367.62
12:18:20|1367.72
12:18:21|1367.72
12:18:22|1367.66
12:18:24|1367.66
12:18:26|1367.66
12:18:26|1367.66
12:18:27|1367.66
12:18:28|1367.66
12:18:29|1367.66
12:18:30|1367.66
12:18:32|1367.66
12:18:32|1367.66
12:18:34|1367.66
12:18:34|1367.66
12:18:35|1367.66
12:18:36|1367.66
12:18:37|1367.66
12:18:39|1367.66
12:18:39|1367.66
12:18:40|1367.66
12:18:41|1367.66
12:18:42|1367.66
12:18:43|1367.66
12:18:44|1367.66
12:18:45|1367.66
12:18:46|1367.66
12:18:47|1367.63
12:18:49|1367.63
12:18:49|1367.63
12:18:51|1367.63
12:18:51|1367.63
12:18:52|1367.63
12:18:54|1367.63
12:18:54|1367.63
12:18:56|1367.97
12:18:56|1367.97
12:18:57|1367.97
12:18:58|1367.97
12:19:00|1367.97
12:19:01|1367.97
12:19:03|1367.97
12:19:04|1367.65
12:19:04|1367.65
12:19:05|1367.65
12:19:06|1367.65
12:19:08|1367.65
12:19:08|1367.65
12:19:09|1367.65
12:19:11|1367.65
12:19:12|1367.65
12:19:13|1367.65
12:19:14|1367.65
12:19:15|1367.65
12:19:16|1367.65
12:19:18|1367.65
12:19:18|1367.65
12:19:20|1367.64
12:19:21|1367.64
12:19:21|1367.64
12:19:23|1367.64
12:19:24|1367.64
12:19:25|1367.64
12:19:26|1367.64
12:19:27|1367.64
12:19:28|1367.64
12:19:29|1367.64
12:19:30|1367.64
12:19:31|1367.73
12:19:32|1367.73
12:19:34|1367.65
12:19:34|1367.65
12:19:36|1367.65
12:19:37|1367.65
12:19:38|1367.65
12:19:38|1367.65
12:19:40|1367.65
12:19:40|1367.65
12:19:41|1367.65
12:19:42|1367.65
12:19:44|1367.65
12:19:44|1367.73
12:19:45|1367.73
12:19:46|1367.72
12:19:47|1367.72
12:19:48|1367.72
12:19:50|1367.72
12:19:50|1367.66
12:19:51|1367.66
12:19:53|1367.66
12:19:54|1367.66
12:19:54|1367.66
12:19:55|1367.66
12:19:57|1367.66
12:19:58|1367.66
12:19:59|1367.73
12:19:59|1367.73
12:20:01|1367.73
12:20:02|1367.73
12:20:02|1367.73
12:20:04|1367.73
12:20:05|1367.73
12:20:06|1367.73
12:20:06|1367.85
12:20:08|1367.85
12:20:08|1367.85
12:20:10|1367.85
12:20:10|1367.85
12:20:11|1367.85
12:20:12|1367.85
12:20:13|1367.85
12:20:14|1367.85
12:20:16|1367.85
12:20:17|1367.85
12:20:17|1367.85
12:20:19|1367.85
12:20:19|1367.85
12:20:21|1367.85
12:20:22|1367.85
12:20:22|1367.85
12:20:23|1367.85
12:20:24|1367.85
12:20:26|1367.85
12:20:27|1367.85
12:20:27|1367.79
12:20:29|1367.91
12:20:29|1367.91
12:20:30|1367.87
12:20:31|1367.79
12:20:33|1367.7
12:20:34|1367.7
12:20:34|1367.7
12:20:36|1367.7
12:20:36|1367.7
12:20:38|1367.7
12:20:38|1367.7
12:20:40|1367.82
12:20:40|1367.82
12:20:41|1367.82
12:20:42|1367.82
12:20:43|1367.82
12:20:45|1367.82
12:20:46|1367.82
12:20:47|1367.82
12:20:48|1367.91
12:20:49|1367.61
12:20:51|1367.54
12:20:51|1367.54
12:20:54|1367.54
12:20:55|1367.54
12:20:56|1367.54
12:20:56|1367.54
12:20:57|1367.54
12:20:59|1367.54
12:21:00|1367.69
12:21:01|1367.69
12:21:03|1367.56
12:21:04|1367.56
12:21:05|1367.56
12:21:06|1367.56
12:21:07|1367.56
12:21:08|1367.56
12:21:08|1367.56
12:21:09|1367.56
12:21:10|1367.56
12:21:11|1367.56
12:21:13|1367.56
12:21:14|1367.56
12:21:15|1367.56
12:21:17|1367.69
12:21:17|1367.69
12:21:19|1367.69
12:21:20|1367.69
12:21:21|1367.69
12:21:21|1367.69
12:21:23|1367.69
12:21:24|1367.69
12:21:25|1367.69
12:21:26|1367.68
12:21:27|1367.68
12:21:28|1367.68
12:21:30|1367.68
12:21:31|1367.68
12:21:32|1367.69
12:21:33|1367.69
12:21:34|1367.69
12:21:35|1367.69
12:21:37|1367.69
12:21:38|1367.69
12:21:39|1367.69
12:21:40|1367.69
12:21:41|1367.57
12:21:42|1367.57
12:21:43|1367.57
12:21:43|1367.57
12:21:45|1367.57
12:21:46|1367.57
12:21:48|1367.56
12:21:48|1367.56
12:21:49|1367.56
12:21:51|1367.39
12:21:52|1367.46
12:21:53|1367.47
12:21:54|1367.48
12:21:55|1367.48
12:21:56|1367.49
12:21:57|1367.5
12:21:58|1367.5
12:21:59|1367.49
12:22:00|1367.49
12:22:01|1367.49
12:22:03|1367.49
12:22:03|1367.49
12:22:04|1367.49
12:22:06|1367.49
12:22:07|1367.49
12:22:08|1367.49
12:22:08|1367.5
12:22:09|1367.5
12:22:11|1367.5
12:22:11|1367.5
12:22:12|1367.49
12:22:14|1367.49
12:22:14|1367.49
12:22:16|1367.49
12:22:17|1367.49
12:22:18|1367.49
12:22:19|1367.49
12:22:20|1367.5
12:22:21|1367.5
12:22:23|1367.5
12:22:23|1367.5
12:22:25|1367.5
12:22:26|1367.5
12:22:28|1367.5
12:22:30|1367.5
12:22:30|1367.5
12:22:31|1367.5
12:22:32|1367.5
12:22:33|1367.5
12:22:34|1367.5
12:22:35|1367.5
12:22:36|1367.5
12:22:37|1367.5
12:22:38|1367.5
12:22:39|1367.5
12:22:40|1367.5
12:22:41|1367.5
12:22:42|1367.5
12:22:43|1367.5
12:22:44|1367.5
12:22:45|1367.5
12:22:46|1367.5
12:22:47|1367.5
12:22:48|1367.5
12:22:50|1367.5
12:22:52|1367.5
12:22:52|1367.5
12:22:53|1367.5
12:22:54|1367.5
12:22:55|1367.5
12:22:56|1367.5
12:22:58|1367.5
12:22:58|1367.85
12:22:59|1367.83
12:23:01|1367.83
12:23:01|1367.83
12:23:03|1367.83
12:23:03|1367.83
12:23:04|1367.91
12:23:06|1367.91
12:23:07|1368.09
12:23:08|1368.09
12:23:09|1368.09
12:23:10|1368.09
12:23:11|1368.09
12:23:12|1368.09
12:23:13|1368.09
12:23:15|1368.06
12:23:15|1368.06
12:23:18|1368.06
12:23:18|1367.93
12:23:19|1367.93
12:23:20|1367.93
12:23:21|1367.93
12:23:23|1367.93
12:23:23|1367.93
12:23:24|1367.93
12:23:25|1367.93
12:23:26|1367.93
12:23:27|1367.93
12:23:29|1367.93
12:23:30|1367.93
12:23:30|1367.93
12:23:32|1367.93
12:23:32|1367.93
12:23:33|1367.93
12:23:35|1367.93
12:23:35|1367.93
12:23:36|1367.93
12:23:37|1367.93
12:23:39|1367.94
12:23:40|1367.94
12:23:40|1367.94
12:23:41|1367.93
12:23:42|1367.93
12:23:43|1367.93
12:23:44|1367.93
12:23:45|1367.93
12:23:46|1367.93
12:23:47|1367.93
12:23:48|1367.93
12:23:49|1367.93
12:23:50|1367.93
12:23:51|1367.93
12:23:52|1367.93
12:23:53|1367.93
12:23:54|1367.93
12:23:56|1367.93
12:23:56|1367.93
12:23:57|1367.93
12:23:59|1367.93
12:24:00|1367.93
12:24:01|1367.93
12:24:02|1367.93
12:24:03|1367.93
12:24:04|1367.93
12:24:05|1367.93
12:24:06|1367.93
12:24:08|1367.93
12:24:08|1367.93
12:24:09|1367.93
12:24:11|1367.93
12:24:11|1367.93
12:24:13|1367.88
12:24:13|1367.88
12:24:14|1367.88
12:24:16|1367.88
12:24:17|1367.88
12:24:18|1367.88
12:24:19|1367.88
12:24:20|1367.88
12:24:21|1367.88
12:24:22|1367.88
12:24:24|1367.88
12:24:25|1367.88
12:24:26|1367.88
12:24:27|1367.88
12:24:27|1367.88
12:24:29|1367.88
12:24:30|1367.88
12:24:30|1367.88
12:24:32|1367.88
12:24:33|1367.93
12:24:34|1367.93
12:24:35|1367.93
12:24:36|1367.93
12:24:37|1367.93
12:24:38|1367.93
12:24:39|1367.93
12:24:40|1367.93
12:24:41|1367.93
12:24:42|1367.93
12:24:43|1367.92
12:24:44|1367.92
12:24:45|1367.92
12:24:46|1367.92
12:24:48|1367.92
12:24:49|1367.92
12:24:51|1367.92
12:24:51|1367.92
12:24:54|1367.92
12:24:54|1367.92
12:24:55|1367.92
12:24:57|1367.92
12:24:57|1367.92
12:24:59|1367.92
12:24:59|1367.92
12:25:01|1367.92
12:25:02|1367.92
12:25:03|1367.92
12:25:04|1367.92
12:25:04|1367.92
12:25:06|1367.93
12:25:07|1367.93
12:25:08|1367.93
12:25:10|1367.92
12:25:10|1367.92
12:25:11|1367.93
12:25:12|1367.93
12:25:13|1367.93
12:25:15|1367.93
12:25:15|1367.93
12:25:16|1367.92
12:25:17|1367.92
12:25:18|1367.92
12:25:19|1367.92
12:25:20|1367.92
12:25:21|1367.92
12:25:23|1367.92
12:25:23|1367.92
12:25:24|1367.92
12:25:25|1367.92
12:25:26|1367.93
12:25:27|1367.93
12:25:29|1367.93
12:25:29|1367.93
12:25:30|1367.93
12:25:31|1367.93
12:25:32|1368.06
12:25:33|1368.06
12:25:34|1368.06
12:25:35|1368.05
12:25:36|1368.05
12:25:37|1368.05
12:25:38|1368.05
12:25:39|1368.05
12:25:40|1368.05
12:25:42|1368.05
12:25:43|1368.05
12:25:44|1368.05
12:25:45|1368.05
12:25:46|1368.05
12:25:46|1368.05
12:25:48|1368.05
12:25:49|1368.05
12:25:51|1368.05
12:25:51|1368.05
12:25:53|1368.05
12:25:54|1368.05
12:25:55|1368.05
12:25:56|1368.05
12:25:57|1368.05
12:25:58|1368.05
12:25:59|1368.05
12:26:00|1368.05
12:26:01|1368.05
12:26:02|1368.05
12:26:03|1368.05
12:26:04|1368.05
12:26:05|1368.05
12:26:06|1368.06
12:26:07|1368.06
12:26:08|1368.05
12:26:09|1368.05
12:26:10|1368.06
12:26:12|1368.06
12:26:12|1368.06
12:26:13|1368.06
12:26:15|1368.06
12:26:16|1368.06
12:26:17|1368.06
12:26:18|1368.06
12:26:18|1368.06
12:26:19|1368.06
12:26:21|1368.06
12:26:23|1368.06
12:26:23|1368.06
12:26:25|1368.06
12:26:26|1368.05
12:26:26|1368.05
12:26:28|1367.98
12:26:30|1367.97
12:26:30|1367.97
12:26:32|1367.97
12:26:32|1367.97
12:26:34|1367.97
12:26:35|1367.97
12:26:35|1367.97
12:26:36|1367.97
12:26:38|1367.97
12:26:39|1367.97
12:26:39|1367.97
12:26:40|1367.97
12:26:41|1367.97
12:26:43|1367.98
12:26:44|1367.98
12:26:44|1367.98
12:26:45|1367.98
12:26:46|1367.98
12:26:47|1367.98
12:26:48|1367.98
12:26:49|1367.98
12:26:50|1367.98
12:26:51|1367.98
12:26:52|1367.98
12:26:53|1367.98
12:26:55|1367.98
12:26:55|1367.98
12:26:57|1367.98
12:26:58|1367.98
12:26:58|1367.98
12:26:59|1367.88
12:27:00|1367.77
12:27:01|1367.77
12:27:03|1367.77
12:27:03|1367.77
12:27:04|1367.77
12:27:05|1367.77
12:27:07|1367.77
12:27:08|1367.77
12:27:09|1367.77
12:27:09|1367.77
12:27:11|1367.77
12:27:12|1367.77
12:27:13|1367.77
12:27:15|1367.41
12:27:16|1367.41
12:27:16|1367.41
12:27:18|1367.41
12:27:18|1367.41
12:27:19|1367.41
12:27:20|1367.41
12:27:21|1367.41
12:27:22|1367.41
12:27:24|1366.97
12:27:25|1366.97
12:27:25|1366.97
12:27:26|1366.97
12:27:27|1366.97
12:27:28|1366.97
12:27:30|1366.97
12:27:31|1366.97
12:27:31|1366.97
12:27:32|1366.97
12:27:33|1366.97
12:27:35|1366.74
12:27:35|1366.74
12:27:37|1366.74
12:27:38|1366.74
12:27:38|1366.74
12:27:40|1366.8
12:27:40|1366.8
12:27:41|1366.8
12:27:42|1366.8
12:27:43|1366.8
12:27:45|1366.8
12:27:46|1366.8
12:27:46|1366.8
12:27:48|1366.8
12:27:49|1366.8
12:27:49|1366.8
12:27:51|1366.8
12:27:51|1366.8
12:27:53|1366.8
12:27:55|1366.6
12:27:55|1366.6
12:27:56|1366.6
12:27:58|1366.6
12:27:58|1366.6
12:27:59|1366.6
12:28:00|1366.6
12:28:01|1366.6
12:28:02|1366.6
12:28:04|1366.6
12:28:05|1366.6
12:28:06|1366.6
12:28:06|1366.6
12:28:08|1366.7
12:28:09|1366.7
12:28:10|1366.7
12:28:11|1366.7
12:28:12|1366.7
12:28:13|1366.84
12:28:15|1366.84
12:28:16|1366.84
12:28:17|1366.45
12:28:17|1366.49
12:28:18|1366.49
12:28:19|1366.49
12:28:20|1366.49
12:28:22|1366.49
12:28:23|1366.49
12:28:24|1366.49
12:28:25|1366.49
12:28:26|1366.51
12:28:27|1366.51
12:28:28|1366.51
12:28:29|1366.51
12:28:30|1366.51
12:28:31|1366.51
12:28:32|1366.51
12:28:34|1366.51
12:28:34|1366.51
12:28:36|1366.51
12:28:37|1366.51
12:28:37|1366.51
12:28:38|1366.51
12:28:40|1366.51
12:28:41|1366.51
12:28:42|1366.51
12:28:43|1366.52
12:28:43|1366.52
12:28:45|1366.52
12:28:45|1366.52
12:28:47|1366.52
12:28:47|1366.52
12:28:48|1366.52
12:28:50|1366.52
12:28:50|1366.52
12:28:52|1366.52
12:28:52|1366.52
12:28:55|1366.52
12:28:55|1366.52
12:28:56|1366.52
12:28:57|1366.52
12:28:58|1366.52
12:28:59|1366.52
12:29:00|1366.52
12:29:01|1366.52
12:29:02|1366.77
12:29:03|1366.77
12:29:05|1366.77
12:29:06|1366.77
12:29:07|1366.77
12:29:08|1366.77
12:29:09|1366.77
12:29:11|1366.77
12:29:11|1366.77
12:29:12|1366.77
12:29:13|1366.77
12:29:15|1366.77
12:29:15|1366.77
12:29:16|1366.77
12:29:18|1366.77
12:29:18|1366.77
12:29:19|1366.77
12:29:20|1366.77
12:29:22|1366.77
12:29:23|1366.77
12:29:24|1366.77
12:29:25|1366.77
12:29:26|1366.77
12:29:27|1366.77
12:29:29|1366.77
12:29:29|1366.77
12:29:30|1366.77
12:29:32|1366.77
12:29:33|1366.79
12:29:34|1366.79
12:29:35|1366.79
12:29:36|1366.61
12:29:37|1366.61
12:29:38|1366.61
12:29:39|1366.74
12:29:40|1366.74
12:29:41|1366.74
12:29:42|1366.74
12:29:43|1366.74
12:29:44|1366.74
12:29:45|1366.74
12:29:46|1366.54
12:29:47|1366.54
12:29:48|1366.54
12:29:49|1366.54
12:29:50|1366.54
12:29:51|1366.54
12:29:52|1366.54
12:29:53|1366.57
12:29:55|1366.57
12:29:55|1366.57
12:29:57|1366.57
12:29:58|1366.69
12:29:58|1366.69
12:30:01|1366.69
12:30:02|1366.69
12:30:03|1366.69
12:30:04|1366.69
12:30:06|1366.69
12:30:06|1366.69
12:30:07|1366.74
12:30:09|1366.74
12:30:09|1366.74
12:30:11|1366.74
12:30:12|1366.74
12:30:13|1366.74
12:30:15|1366.73
12:30:16|1366.73
12:30:17|1366.73
12:30:18|1366.73
12:30:19|1366.73
12:30:20|1366.73
12:30:21|1366.73
12:30:22|1366.73
12:30:23|1366.73
12:30:23|1366.73
12:30:25|1366.73
12:30:25|1366.73
12:30:28|1366.73
12:30:28|1366.83
12:30:29|1366.83
12:30:30|1366.83
12:30:32|1366.83
12:30:33|1366.83
12:30:34|1366.83
12:30:34|1366.83
12:30:36|1366.83
12:30:37|1366.83
12:30:38|1366.83
12:30:39|1366.83
12:30:39|1366.83
12:30:40|1366.83
12:30:42|1366.83
12:30:43|1366.83
12:30:44|1366.83
12:30:45|1366.83
12:30:46|1366.83
12:30:47|1366.89
12:30:48|1366.89
12:30:49|1366.89
12:30:51|1366.99
12:30:51|1366.99
12:30:52|1366.99
12:30:53|1366.99
12:30:54|1366.99
12:30:56|1366.99
12:30:58|1366.99
12:30:59|1366.86
12:31:00|1366.86
12:31:01|1366.86
12:31:01|1366.86
12:31:03|1366.86
12:31:04|1366.86
12:31:05|1366.86
12:31:06|1366.86
12:31:08|1366.82
12:31:09|1366.82
12:31:10|1366.82
12:31:10|1366.82
12:31:13|1366.81
12:31:13|1366.81
12:31:15|1366.81
12:31:15|1366.81
12:31:16|1366.81
12:31:18|1366.81
12:31:18|1366.81
12:31:19|1366.81
12:31:20|1366.81
12:31:21|1366.81
12:31:23|1366.81
12:31:23|1366.73
12:31:24|1366.73
12:31:26|1366.73
12:31:27|1366.73
12:31:28|1366.73
12:31:29|1366.73
12:31:29|1366.73
12:31:31|1366.73
12:31:32|1366.73
12:31:34|1366.73
12:31:34|1366.73
12:31:35|1366.82
12:31:37|1366.82
12:31:37|1366.82
12:31:38|1366.81
12:31:39|1366.78
12:31:40|1366.78
12:31:42|1366.78
12:31:43|1366.78
12:31:44|1366.78
12:31:45|1366.78
12:31:46|1366.78
12:31:47|1366.78
12:31:48|1366.78
12:31:49|1366.78
12:31:50|1366.84
12:31:51|1366.84
12:31:52|1366.84
12:31:53|1366.84
12:31:54|1366.84
12:31:55|1366.84
12:31:56|1366.84
12:31:58|1366.84
12:32:00|1366.84
12:32:00|1366.84
12:32:01|1366.84
12:32:03|1366.84
12:32:04|1366.84
12:32:05|1366.84
12:32:05|1366.84
12:32:06|1366.84
12:32:07|1366.84
12:32:10|1366.84
12:32:10|1366.84
12:32:11|1366.84
12:32:12|1366.84
12:32:13|1366.84
12:32:14|1366.84
12:32:16|1366.84
12:32:16|1366.84
12:32:17|1366.84
12:32:18|1366.84
12:32:20|1366.84
12:32:21|1366.85
12:32:22|1366.85
12:32:23|1366.85
12:32:24|1366.85
12:32:25|1366.85
12:32:26|1366.84
12:32:27|1366.84
12:32:28|1366.84
12:32:29|1366.84
12:32:30|1366.84
12:32:31|1366.84
12:32:32|1366.84
12:32:33|1366.84
12:32:35|1366.84
12:32:35|1366.84
12:32:36|1366.84
12:32:37|1366.84
12:32:38|1366.84
12:32:39|1366.84
12:32:40|1366.84
12:32:41|1366.84
12:32:42|1366.84
12:32:43|1366.84
12:32:44|1366.84
12:32:45|1366.84
12:32:46|1366.84
12:32:47|1366.84
12:32:48|1366.84
12:32:49|1366.84
12:32:50|1366.84
12:32:51|1366.84
12:32:52|1366.84
12:32:53|1366.84
12:32:54|1366.84
12:32:56|1366.84
12:32:57|1366.84
12:32:58|1366.84
12:32:59|1366.84
12:33:01|1366.84
12:33:03|1366.84
12:33:03|1366.84
12:33:04|1366.84
12:33:06|1366.84
12:33:07|1366.84
12:33:07|1366.84
12:33:09|1366.84
12:33:10|1366.84
12:33:11|1366.84
12:33:12|1366.84
12:33:13|1366.84
12:33:14|1366.84
12:33:15|1366.84
12:33:16|1366.84
12:33:17|1366.84
12:33:19|1366.98
12:33:19|1366.98
12:33:20|1366.98
12:33:21|1366.98
12:33:22|1366.98
12:33:23|1366.98
12:33:24|1366.98
12:33:26|1366.73
12:33:27|1366.73
12:33:27|1366.73
12:33:30|1366.61
12:33:30|1366.61
12:33:31|1366.61
12:33:32|1366.61
12:33:33|1366.61
12:33:34|1366.92
12:33:35|1366.92
12:33:36|1366.92
12:33:38|1366.92
12:33:38|1366.96
12:33:39|1366.96
12:33:40|1366.96
12:33:42|1366.96
12:33:43|1366.96
12:33:44|1366.96
12:33:44|1366.96
12:33:46|1366.99
12:33:47|1366.99
12:33:48|1366.99
12:33:49|1366.99
12:33:50|1366.99
12:33:51|1366.99
12:33:52|1366.99
12:33:53|1366.99
12:33:54|1366.99
12:33:54|1366.98
12:33:56|1366.98
12:33:58|1366.98
12:33:58|1366.98
12:34:00|1366.98
12:34:02|1366.98
12:34:03|1366.98
12:34:04|1366.93
12:34:05|1366.93
12:34:07|1366.93
12:34:07|1366.93
12:34:08|1366.93
12:34:09|1366.93
12:34:11|1366.93
12:34:12|1366.93
12:34:12|1366.95
12:34:13|1366.99
12:34:14|1366.99
12:34:15|1366.99
12:34:16|1366.99
12:34:17|1366.99
12:34:18|1366.99
12:34:20|1366.99
12:34:21|1366.99
12:34:21|1366.99
12:34:22|1366.99
12:34:23|1366.99
12:34:25|1366.99
12:34:26|1366.99
12:34:27|1366.99
12:34:28|1366.99
12:34:29|1366.99
12:34:30|1366.99
12:34:31|1366.99
12:34:32|1366.99
12:34:33|1366.99
12:34:34|1366.99
12:34:35|1366.99
12:34:36|1366.99
12:34:37|1366.99
12:34:38|1366.99
12:34:39|1366.99
12:34:40|1366.99
12:34:41|1366.99
12:34:42|1366.99
12:34:43|1366.99
12:34:44|1366.99
12:34:45|1366.99
12:34:46|1366.99
12:34:47|1366.99
12:34:48|1366.99
12:34:49|1366.99
12:34:50|1366.99
12:34:51|1366.99
12:34:52|1366.99
12:34:53|1366.99
12:34:54|1366.99
12:34:55|1366.99
12:34:56|1366.99
12:34:57|1366.99
12:34:58|1366.99
12:34:59|1366.99
12:35:00|1366.99
12:35:01|1366.99
12:35:03|1366.99
12:35:04|1366.99
12:35:05|1366.99
12:35:06|1366.99
12:35:06|1366.99
12:35:07|1366.99
12:35:08|1366.99
12:35:10|1366.99
12:35:10|1366.99
12:35:12|1366.99
12:35:12|1366.99
12:35:13|1366.92
12:35:15|1366.92
12:35:16|1366.92
12:35:17|1366.99
12:35:18|1366.98
12:35:19|1366.98
12:35:20|1366.99
12:35:21|1366.99
12:35:21|1366.99
12:35:23|1366.99
12:35:24|1366.99
12:35:25|1366.99
12:35:26|1366.99
12:35:27|1366.99
12:35:29|1366.99
12:35:30|1366.99
12:35:31|1366.99
12:35:31|1366.99
12:35:33|1366.99
12:35:34|1366.99
12:35:35|1366.99
12:35:36|1366.99
12:35:38|1366.99
12:35:38|1366.99
12:35:39|1366.99
12:35:40|1366.99
12:35:42|1366.99
12:35:43|1366.99
12:35:44|1366.99
12:35:44|1366.99
12:35:46|1367.16
12:35:47|1366.93
12:35:48|1366.93
12:35:49|1366.93
12:35:50|1366.93
12:35:50|1366.93
12:35:52|1367.02
12:35:53|1367.02
12:35:54|1367.02
12:35:55|1367.02
12:35:56|1367.02
12:35:57|1367.02
12:35:59|1367.02
12:35:59|1367.02
12:36:00|1367.02
12:36:01|1367.02
12:36:03|1367.02
12:36:04|1367.02
12:36:05|1367.02
12:36:06|1367.02
12:36:07|1367.02
12:36:08|1367.02
12:36:10|1367.02
12:36:11|1367.02
12:36:12|1367.02
12:36:12|1367.02
12:36:13|1367.02
12:36:14|1367.02
12:36:15|1367.02
12:36:17|1367.02
12:36:18|1366.95
12:36:20|1366.92
12:36:21|1366.92
12:36:22|1366.92
12:36:23|1366.92
12:36:24|1366.81
12:36:25|1367.03
12:36:26|1367.08
12:36:27|1367.08
12:36:28|1367.08
12:36:29|1367.08
12:36:30|1367.07
12:36:31|1367.07
12:36:32|1367.07
12:36:33|1367.07
12:36:34|1367.07
12:36:35|1366.88
12:36:36|1366.88
12:36:37|1366.88
12:36:38|1366.88
12:36:39|1366.98
12:36:40|1366.98
12:36:41|1366.98
12:36:42|1366.98
12:36:43|1366.98
12:36:44|1366.98
12:36:45|1366.98
12:36:46|1366.98
12:36:48|1366.98
12:36:49|1366.98
12:36:50|1366.98
12:36:51|1366.98
12:36:52|1366.98
12:36:53|1366.98
12:36:54|1366.98
12:36:55|1367.
12:36:55|1367.
12:36:56|1367.
12:36:58|1367.
12:37:00|1367.
12:37:00|1367.
12:37:01|1367.07
12:37:03|1367.07
12:37:05|1367.08
12:37:06|1367.08
12:37:07|1367.08
12:37:08|1367.17
12:37:09|1367.17
12:37:10|1367.17
12:37:11|1367.17
12:37:12|1367.17
12:37:13|1367.17
12:37:14|1367.17
12:37:15|1367.17
12:37:16|1367.17
12:37:17|1367.17
12:37:18|1367.17
12:37:19|1367.17
12:37:20|1367.37
12:37:21|1367.37
12:37:22|1367.36
12:37:23|1367.36
12:37:24|1367.37
12:37:25|1367.09
12:37:27|1367.09
12:37:27|1367.09
12:37:28|1367.09
12:37:29|1367.02
12:37:31|1367.02
12:37:32|1367.02
12:37:33|1367.02
12:37:34|1367.03
12:37:35|1367.03
12:37:36|1367.03
12:37:37|1367.03
12:37:38|1367.03
12:37:39|1367.03
12:37:40|1367.14
12:37:41|1367.14
12:37:42|1367.15
12:37:43|1367.41
12:37:44|1367.58
12:37:45|1367.58
12:37:46|1367.58
12:37:47|1367.58
12:37:48|1367.58
12:37:49|1367.58
12:37:50|1367.5
12:37:51|1367.5
12:37:52|1367.5
12:37:53|1367.5
12:37:54|1367.5
12:37:55|1367.5
12:37:56|1367.5
12:37:57|1367.57
12:37:59|1367.57
12:38:00|1367.57
12:38:00|1367.57
12:38:03|1367.57
12:38:03|1367.57
12:38:05|1367.57
12:38:06|1367.57
12:38:07|1367.45
12:38:08|1367.45
12:38:09|1367.45
12:38:11|1367.45
12:38:12|1367.45
12:38:13|1367.45
12:38:14|1367.45
12:38:14|1367.45
12:38:15|1367.45
12:38:17|1367.45
12:38:18|1367.43
12:38:20|1367.4
12:38:21|1367.4
12:38:22|1367.4
12:38:23|1367.4
12:38:24|1367.4
12:38:25|1367.4
12:38:26|1367.46
12:38:27|1367.46
12:38:28|1367.46
12:38:28|1367.46
12:38:31|1367.46
12:38:31|1367.46
12:38:32|1367.4
12:38:33|1367.4
12:38:34|1367.4
12:38:36|1367.4
12:38:36|1367.4
12:38:37|1367.4
12:38:39|1367.4
12:38:40|1367.4
12:38:40|1367.4
12:38:42|1367.4
12:38:43|1367.4
12:38:44|1367.4
12:38:45|1367.36
12:38:46|1367.36
12:38:47|1367.36
12:38:48|1367.36
12:38:49|1367.36
12:38:50|1367.35
12:38:50|1367.35
12:38:51|1367.35
12:38:53|1367.35
12:38:54|1367.35
12:38:56|1367.35
12:38:56|1367.36
12:38:57|1367.36
12:38:58|1367.35
12:39:00|1367.35
12:39:01|1367.35
12:39:03|1367.35
12:39:03|1367.35
12:39:04|1367.35
12:39:06|1367.35
12:39:07|1367.01
12:39:07|1367.01
12:39:08|1366.52
12:39:10|1366.76
12:39:12|1366.76
12:39:12|1366.76
12:39:13|1366.76
12:39:14|1366.76
12:39:15|1366.77
12:39:17|1366.77
12:39:18|1366.77
12:39:18|1366.77
12:39:20|1366.77
12:39:21|1366.77
12:39:21|1366.67
12:39:23|1366.67
12:39:24|1366.67
12:39:25|1366.67
12:39:26|1366.67
12:39:27|1366.67
12:39:28|1366.67
12:39:29|1366.67
12:39:30|1366.67
12:39:32|1366.67
12:39:32|1366.07
12:39:34|1366.07
12:39:35|1366.07
12:39:36|1366.07
12:39:37|1366.07
12:39:38|1366.07
12:39:39|1366.07
12:39:41|1366.07
12:39:41|1366.07
12:39:43|1366.07
12:39:43|1366.07
12:39:45|1366.12
12:39:45|1366.12
12:39:47|1366.12
12:39:48|1366.12
12:39:48|1366.12
12:39:49|1366.12
12:39:51|1366.12
12:39:52|1366.12
12:39:52|1366.12
12:39:54|1366.12
12:39:55|1366.12
12:39:56|1366.12
12:39:56|1366.12
12:39:57|1366.06
12:39:58|1366.06
12:39:59|1366.06
12:40:01|1365.53
12:40:03|1365.68
12:40:03|1365.68
12:40:04|1365.68
12:40:06|1365.68
12:40:08|1365.68
12:40:09|1365.85
12:40:10|1365.85
12:40:11|1365.85
12:40:12|1365.85
12:40:13|1365.85
12:40:14|1365.94
12:40:15|1365.94
12:40:16|1365.94
12:40:17|1365.94
12:40:18|1365.94
12:40:19|1365.94
12:40:20|1365.94
12:40:21|1366.12
12:40:22|1366.12
12:40:23|1366.36
12:40:24|1366.44
12:40:25|1366.44
12:40:26|1366.44
12:40:27|1366.51
12:40:28|1366.51
12:40:29|1366.51
12:40:30|1366.51
12:40:31|1366.51
12:40:32|1366.51
12:40:33|1366.51
12:40:34|1366.51
12:40:35|1366.51
12:40:36|1366.51
12:40:38|1366.61
12:40:39|1366.67
12:40:39|1366.67
12:40:41|1366.67
12:40:41|1366.67
12:40:42|1366.67
12:40:43|1366.67
12:40:44|1366.67
12:40:45|1366.67
12:40:46|1366.67
12:40:48|1366.67
12:40:49|1366.6
12:40:50|1366.6
12:40:50|1366.42
12:40:52|1366.44
12:40:53|1366.44
12:40:53|1366.44
12:40:55|1366.52
12:40:55|1366.52
12:40:56|1366.52
12:40:58|1366.52
12:40:58|1366.43
12:40:59|1366.53
12:41:00|1366.56
12:41:01|1366.56
12:41:02|1366.56
12:41:03|1366.56
12:41:04|1366.45
12:41:06|1366.43
12:41:07|1366.45
12:41:08|1366.45
12:41:09|1366.46
12:41:10|1366.46
12:41:11|1366.46
12:41:12|1366.49
12:41:13|1366.49
12:41:14|1366.49
12:41:15|1366.52
12:41:16|1366.52
12:41:17|1366.52
12:41:18|1366.52
12:41:19|1366.51
12:41:20|1366.51
12:41:21|1366.51
12:41:22|1366.51
12:41:23|1366.51
12:41:24|1366.51
12:41:25|1366.51
12:41:26|1366.51
12:41:27|1366.51
12:41:28|1366.51
12:41:29|1366.51
12:41:30|1366.51
12:41:31|1366.51
12:41:32|1366.51
12:41:33|1366.52
12:41:35|1366.52
12:41:36|1366.52
12:41:36|1366.52
12:41:37|1366.52
12:41:39|1366.52
12:41:39|1366.52
12:41:41|1366.52
12:41:42|1366.52
12:41:43|1366.52
12:41:45|1366.52
12:41:46|1366.52
12:41:46|1366.52
12:41:47|1366.52
12:41:48|1366.52
12:41:49|1366.52
12:41:50|1366.52
12:41:52|1366.52
12:41:53|1366.52
12:41:53|1366.52
12:41:54|1366.52
12:41:56|1366.52
12:41:56|1366.52
12:41:58|1366.52
12:41:59|1366.52
12:41:59|1366.52
12:42:00|1366.58
12:42:01|1366.58
12:42:03|1366.58
12:42:03|1366.58
12:42:04|1366.58
12:42:06|1366.8
12:42:06|1366.8
12:42:07|1366.8
12:42:09|1366.71
12:42:10|1366.71
12:42:12|1366.71
12:42:13|1366.8
12:42:13|1366.8
12:42:15|1366.8
12:42:16|1366.8
12:42:16|1366.85
12:42:17|1366.85
12:42:20|1366.85
12:42:20|1366.85
12:42:21|1366.85
12:42:23|1366.92
12:42:23|1366.92
12:42:25|1366.91
12:42:25|1366.91
12:42:26|1366.91
12:42:27|1366.91
12:42:28|1366.91
12:42:30|1366.91
12:42:30|1366.91
12:42:32|1366.91
12:42:33|1367.18
12:42:33|1367.18
12:42:34|1367.19
12:42:35|1367.19
12:42:36|1367.18
12:42:37|1367.18
12:42:39|1367.18
12:42:40|1367.18
12:42:40|1367.19
12:42:41|1367.19
12:42:42|1367.19
12:42:43|1367.19
12:42:45|1367.19
12:42:45|1367.19
12:42:47|1367.19
12:42:49|1367.19
12:42:49|1367.19
12:42:50|1367.19
12:42:51|1367.19
12:42:53|1367.19
12:42:53|1367.19
12:42:55|1367.19
12:42:56|1367.19
12:42:57|1367.19
12:42:58|1367.43
12:42:59|1367.43
12:43:00|1367.44
12:43:01|1367.43
12:43:02|1367.43
12:43:03|1367.43
12:43:05|1367.43
12:43:05|1367.43
12:43:06|1367.43
12:43:07|1367.43
12:43:09|1367.36
12:43:10|1367.36
12:43:11|1367.36
12:43:12|1367.15
12:43:13|1367.15
12:43:15|1367.
12:43:16|1367.
12:43:18|1367.
12:43:19|1367.
12:43:19|1367.
12:43:20|1367.
12:43:22|1367.
12:43:23|1367.
12:43:23|1367.
12:43:25|1367.
12:43:26|1367.
12:43:27|1367.
12:43:28|1367.
12:43:29|1367.
12:43:30|1367.
12:43:31|1367.
12:43:32|1367.
12:43:33|1367.
12:43:34|1367.
12:43:36|1367.
12:43:37|1367.
12:43:38|1367.
12:43:39|1366.99
12:43:40|1366.99
12:43:41|1366.99
12:43:42|1366.99
12:43:43|1367.
12:43:44|1367.02
12:43:45|1367.02
12:43:46|1367.02
12:43:47|1366.99
12:43:49|1366.99
12:43:49|1366.99
12:43:51|1367.05
12:43:52|1367.05
12:43:53|1367.05
12:43:54|1367.05
12:43:55|1367.05
12:43:56|1367.05
12:43:57|1367.11
12:43:58|1367.11
12:44:00|1367.11
12:44:01|1367.11
12:44:02|1367.11
12:44:03|1367.11
12:44:03|1367.11
12:44:04|1367.11
12:44:06|1367.11
12:44:08|1367.12
12:44:09|1367.11
12:44:10|1367.12
12:44:11|1367.12
12:44:12|1367.12
12:44:13|1367.12
12:44:14|1367.21
12:44:15|1367.2
12:44:16|1367.2
12:44:17|1367.2
12:44:18|1367.2
12:44:19|1367.24
12:44:20|1367.24
12:44:21|1367.24
12:44:22|1367.24
12:44:23|1367.24
12:44:24|1367.24
12:44:25|1367.24
12:44:26|1367.24
12:44:27|1367.24
12:44:28|1367.24
12:44:29|1367.24
12:44:30|1367.24
12:44:31|1367.4
12:44:32|1367.4
12:44:33|1367.4
12:44:34|1367.4
12:44:35|1367.4
12:44:36|1367.42
12:44:37|1367.42
12:44:38|1367.42
12:44:39|1367.42
12:44:40|1367.67
12:44:41|1367.67
12:44:42|1367.67
12:44:43|1367.66
12:44:44|1367.66
12:44:45|1367.66
12:44:46|1367.66
12:44:48|1367.66
12:44:48|1367.66
12:44:50|1367.72
12:44:51|1367.98
12:44:51|1367.98
12:44:53|1367.98
12:44:54|1367.98
12:44:54|1367.98
12:44:55|1367.98
12:44:56|1368.
12:44:58|1368.
12:44:59|1368.
12:44:59|1368.06
12:45:01|1367.97
12:45:02|1367.97
12:45:03|1367.97
12:45:04|1367.97
12:45:05|1367.97
12:45:06|1367.97
12:45:07|1367.97
12:45:08|1367.97
12:45:10|1368.24
12:45:10|1368.24
12:45:11|1368.24
12:45:12|1368.24
12:45:13|1368.24
12:45:14|1368.24
12:45:15|1368.24
12:45:17|1368.24
12:45:18|1368.24
12:45:19|1368.24
12:45:19|1368.24
12:45:20|1368.24
12:45:22|1368.24
12:45:23|1368.24
12:45:24|1368.26
12:45:25|1368.26
12:45:26|1368.26
12:45:27|1368.26
12:45:28|1368.26
12:45:29|1368.26
12:45:30|1368.26
12:45:31|1368.65
12:45:32|1368.65
12:45:33|1368.65
12:45:34|1368.65
12:45:34|1368.65
12:45:36|1368.85
12:45:37|1368.85
12:45:38|1369.13
12:45:39|1369.43
12:45:40|1369.56
12:45:41|1368.76
12:45:42|1368.51
12:45:43|1368.51
12:45:44|1368.51
12:45:44|1368.51
12:45:46|1368.51
12:45:47|1368.51
12:45:48|1368.51
12:45:49|1368.51
12:45:51|1368.77
12:45:51|1368.77
12:45:52|1369.15
12:45:53|1369.3
12:45:54|1369.33
12:45:56|1369.33
12:45:57|1369.33
12:45:57|1369.33
12:45:58|1369.74
12:45:59|1369.74
12:46:00|1369.74
12:46:01|1369.74
12:46:02|1370.8
12:46:03|1371.96
12:46:05|1372.13
12:46:06|1371.14
12:46:06|1370.95
12:46:08|1370.54
12:46:10|1370.47
12:46:11|1370.47
12:46:12|1370.47
12:46:13|1370.47
12:46:14|1370.47
12:46:15|1371.5
12:46:17|1371.5
12:46:17|1371.5
12:46:19|1371.5
12:46:19|1371.65
12:46:21|1371.42
12:46:22|1371.49
12:46:23|1371.49
12:46:24|1371.49
12:46:26|1371.62
12:46:26|1371.62
12:46:28|1371.62
12:46:28|1371.62
12:46:29|1371.62
12:46:30|1371.62
12:46:31|1371.58
12:46:32|1371.36
12:46:34|1371.36
12:46:35|1371.36
12:46:35|1370.88
12:46:37|1370.88
12:46:37|1370.88
12:46:39|1370.88
12:46:39|1370.89
12:46:41|1370.89
12:46:41|1370.89
12:46:42|1370.89
12:46:43|1370.78
12:46:44|1370.54
12:46:45|1370.53
12:46:47|1370.53
12:46:47|1370.53
12:46:49|1370.79
12:46:50|1370.77
12:46:51|1370.77
12:46:53|1370.77
12:46:53|1370.77
12:46:55|1370.66
12:46:55|1370.66
12:46:56|1370.66
12:46:57|1370.66
12:46:58|1370.66
12:47:00|1370.66
12:47:01|1370.66
12:47:02|1370.66
12:47:03|1370.65
12:47:05|1370.05
12:47:05|1370.05
12:47:07|1370.05
12:47:07|1370.05
12:47:08|1370.05
12:47:10|1370.05
12:47:12|1370.05
12:47:12|1370.05
12:47:14|1370.05
12:47:14|1370.05
12:47:15|1370.05
12:47:17|1370.05
12:47:18|1370.05
12:47:20|1370.05
12:47:20|1370.63
12:47:22|1370.69
12:47:23|1370.77
12:47:24|1370.77
12:47:25|1370.77
12:47:26|1370.69
12:47:27|1370.69
12:47:29|1370.69
12:47:29|1370.69
12:47:31|1370.69
12:47:32|1370.69
12:47:33|1370.69
12:47:34|1370.31
12:47:35|1370.37
12:47:36|1370.37
12:47:37|1370.37
12:47:38|1370.23
12:47:39|1370.23
12:47:40|1370.23
12:47:41|1370.23
12:47:42|1370.23
12:47:43|1370.23
12:47:45|1370.23
12:47:45|1370.23
12:47:47|1370.23
12:47:48|1370.23
12:47:49|1370.23
12:47:50|1370.23
12:47:51|1370.23
12:47:52|1370.55
12:47:53|1370.55
12:47:54|1371.3
12:47:54|1371.41
12:47:57|1371.38
12:47:57|1371.38
12:47:58|1371.38
12:47:59|1370.9
12:48:00|1370.93
12:48:01|1370.93
12:48:02|1370.91
12:48:03|1370.91
12:48:04|1370.91
12:48:05|1370.91
12:48:06|1370.91
12:48:07|1370.91
12:48:08|1370.91
12:48:10|1370.91
12:48:10|1370.85
12:48:11|1370.92
12:48:13|1370.92
12:48:14|1370.92
12:48:15|1370.92
12:48:16|1370.92
12:48:17|1370.92
12:48:19|1370.92
12:48:19|1370.92
12:48:21|1370.92
12:48:22|1370.92
12:48:23|1370.92
12:48:23|1370.92
12:48:25|1370.92
12:48:26|1370.92
12:48:26|1370.92
12:48:27|1370.92
12:48:29|1370.92
12:48:29|1370.92
12:48:31|1370.84
12:48:32|1370.84
12:48:33|1370.84
12:48:34|1370.61
12:48:35|1370.61
12:48:36|1370.61
12:48:37|1370.61
12:48:38|1370.83
12:48:39|1370.83
12:48:40|1370.83
12:48:41|1370.83
12:48:43|1370.83
12:48:44|1370.83
12:48:44|1370.83
12:48:46|1370.83
12:48:48|1370.83
12:48:48|1370.83
12:48:49|1370.86
12:48:51|1370.86
12:48:51|1371.04
12:48:52|1371.04
12:48:54|1371.25
12:48:54|1371.25
12:48:55|1371.25
12:48:56|1371.25
12:48:57|1371.38
12:48:58|1371.49
12:48:59|1371.72
12:49:00|1371.62
12:49:02|1371.62
12:49:03|1371.62
12:49:03|1371.62
12:49:05|1371.78
12:49:06|1371.78
12:49:07|1371.64
12:49:08|1371.64
12:49:09|1371.64
12:49:10|1371.64
12:49:10|1371.73
12:49:13|1371.73
12:49:13|1371.7
12:49:14|1371.74
12:49:16|1371.79
12:49:17|1371.79
12:49:18|1371.79
12:49:19|1371.91
12:49:21|1372.38
12:49:22|1372.38
12:49:23|1372.6
12:49:24|1372.
12:49:24|1371.91
12:49:26|1371.91
12:49:27|1371.91
12:49:27|1371.91
12:49:29|1371.91
12:49:29|1371.91
12:49:32|1371.9
12:49:33|1371.9
12:49:33|1371.9
12:49:34|1371.9
12:49:35|1371.9
12:49:36|1371.9
12:49:38|1372.42
12:49:38|1372.51
12:49:39|1372.51
12:49:40|1372.88
12:49:41|1372.88
12:49:42|1372.88
12:49:43|1372.88
12:49:44|1372.83
12:49:45|1372.83
12:49:47|1372.83
12:49:48|1372.83
12:49:49|1372.83
12:49:50|1372.83
12:49:51|1372.83
12:49:52|1372.83
12:49:53|1372.83
12:49:53|1372.83
12:49:55|1372.83
12:49:56|1372.83
12:49:56|1372.83
12:49:58|1372.83
12:49:59|1372.83
12:50:00|1372.83
12:50:01|1372.83
12:50:01|1372.83
12:50:03|1372.83
12:50:04|1372.83
12:50:04|1372.79
12:50:06|1372.48
12:50:08|1372.48
12:50:08|1372.48
12:50:10|1372.48
12:50:10|1372.48
12:50:12|1372.48
12:50:14|1372.48
12:50:15|1372.48
12:50:15|1372.48
12:50:16|1372.48
12:50:18|1372.48
12:50:18|1372.34
12:50:19|1372.34
12:50:21|1372.09
12:50:22|1372.09
12:50:23|1372.09
12:50:24|1372.09
12:50:25|1372.09
12:50:26|1372.09
12:50:27|1372.09
12:50:28|1372.48
12:50:29|1372.48
12:50:31|1372.48
12:50:31|1372.41
12:50:33|1372.4
12:50:34|1372.4
12:50:35|1372.4
12:50:36|1372.4
12:50:36|1372.4
12:50:37|1372.4
12:50:39|1372.4
12:50:39|1372.4
12:50:40|1372.4
12:50:42|1372.4
12:50:43|1372.4
12:50:44|1372.4
12:50:45|1372.4
12:50:46|1372.4
12:50:47|1372.4
12:50:48|1372.4
12:50:49|1372.38
12:50:50|1372.38
12:50:51|1372.38
12:50:52|1372.38
12:50:53|1372.38
12:50:54|1372.38
12:50:55|1372.38
12:50:56|1372.54
12:50:57|1372.54
12:50:58|1372.54
12:50:59|1372.54
12:51:00|1372.54
12:51:01|1372.54
12:51:02|1372.54
12:51:03|1372.54
12:51:04|1372.9
12:51:05|1372.9
12:51:06|1372.93
12:51:08|1372.93
12:51:09|1372.93
12:51:10|1372.93
12:51:10|1372.93
12:51:12|1373.21
12:51:13|1373.22
12:51:15|1373.22
12:51:16|1373.22
12:51:17|1373.22
12:51:18|1373.23
12:51:18|1373.23
12:51:21|1373.23
12:51:21|1373.23
12:51:23|1373.06
12:51:24|1372.97
12:51:25|1373.03
12:51:26|1373.01
12:51:27|1372.93
12:51:28|1372.96
12:51:29|1372.99
12:51:30|1372.81
12:51:31|1372.62
12:51:32|1372.62
12:51:33|1372.62
12:51:34|1372.62
12:51:35|1372.65
12:51:36|1372.65
12:51:37|1372.65
12:51:38|1372.77
12:51:39|1372.9
12:51:40|1372.9
12:51:41|1372.9
12:51:42|1372.9
12:51:44|1372.61
12:51:44|1372.61
12:51:46|1372.61
12:51:47|1372.68
12:51:48|1372.68
12:51:49|1372.81
12:51:50|1372.81
12:51:51|1372.81
12:51:52|1372.81
12:51:53|1372.81
12:51:54|1373.06
12:51:55|1373.06
12:51:56|1373.06
12:51:57|1373.06
12:51:57|1373.06
12:51:59|1373.4
12:52:00|1373.4
12:52:00|1373.4
12:52:02|1373.4
12:52:03|1373.4
12:52:04|1373.4
12:52:05|1373.4
12:52:06|1373.4
12:52:07|1373.4
12:52:08|1373.4
12:52:09|1373.45
12:52:10|1373.45
12:52:11|1373.45
12:52:13|1373.45
12:52:13|1373.45
12:52:16|1372.67
12:52:16|1372.6
12:52:18|1372.6
12:52:18|1372.6
12:52:19|1372.69
12:52:20|1372.69
12:52:21|1372.69
12:52:22|1372.69
12:52:23|1372.69
12:52:25|1372.69
12:52:26|1372.69
12:52:27|1372.69
12:52:27|1373.04
12:52:28|1373.74
12:52:30|1373.74
12:52:31|1373.84
12:52:31|1373.84
12:52:32|1373.92
12:52:34|1373.92
12:52:35|1373.92
12:52:36|1373.92
12:52:37|1373.82
12:52:38|1373.37
12:52:39|1373.2
12:52:40|1373.2
12:52:41|1373.28
12:52:42|1373.55
12:52:43|1373.64
12:52:45|1373.64
12:52:47|1373.64
12:52:47|1373.64
12:52:48|1373.74
12:52:49|1373.96
12:52:50|1374.77
12:52:51|1374.63
12:52:52|1374.58
12:52:53|1374.58
12:52:54|1374.87
12:52:55|1375.
12:52:56|1375.48
12:52:57|1375.62
12:52:58|1375.62
12:52:59|1375.06
12:53:00|1374.85
12:53:01|1374.83
12:53:02|1374.83
12:53:03|1374.83
12:53:04|1374.83
12:53:05|1374.83
12:53:06|1374.83
12:53:07|1374.83
12:53:09|1374.83
12:53:10|1374.57
12:53:11|1374.66
12:53:12|1374.66
12:53:13|1374.44
12:53:14|1374.44
12:53:15|1374.14
12:53:17|1374.14
12:53:17|1374.14
12:53:19|1373.93
12:53:21|1373.92
12:53:22|1373.92
12:53:23|1373.92
12:53:24|1373.92
12:53:26|1372.1
12:53:26|1372.1
12:53:28|1372.1
12:53:29|1372.1
12:53:29|1372.1
12:53:30|1372.1
12:53:32|1372.42
12:53:33|1372.42
12:53:33|1372.42
12:53:35|1372.42
12:53:36|1372.42
12:53:37|1372.53
12:53:39|1372.53
12:53:40|1372.55
12:53:40|1372.55
12:53:42|1372.55
12:53:43|1372.55
12:53:43|1372.55
12:53:45|1372.55
12:53:46|1372.56
12:53:47|1372.56
12:53:48|1372.56
12:53:49|1372.56
12:53:51|1372.65
12:53:52|1372.65
12:53:53|1372.65
12:53:54|1372.65
12:53:55|1372.65
12:53:56|1372.65
12:53:57|1372.65
12:53:58|1372.65
12:53:59|1372.65
12:54:00|1372.56
12:54:01|1372.45
12:54:02|1372.42
12:54:03|1372.42
12:54:04|1372.42
12:54:05|1372.41
12:54:06|1372.24
12:54:07|1371.95
12:54:08|1371.95
12:54:09|1371.95
12:54:10|1372.06
12:54:12|1371.61
12:54:13|1371.57
12:54:14|1371.57
12:54:14|1371.57
12:54:15|1371.57
12:54:16|1371.57
12:54:19|1371.57
12:54:20|1371.57
12:54:21|1371.57
12:54:22|1371.62
12:54:23|1371.62
12:54:24|1371.62
12:54:25|1371.62
12:54:26|1371.62
12:54:27|1371.71
12:54:28|1371.71
12:54:29|1371.71
12:54:30|1371.71
12:54:31|1371.72
12:54:32|1371.81
12:54:33|1371.81
12:54:34|1371.81
12:54:35|1371.81
12:54:36|1371.81
12:54:37|1371.81
12:54:38|1371.81
12:54:39|1371.81
12:54:40|1371.81
12:54:41|1371.81
12:54:42|1371.81
12:54:43|1371.91
12:54:44|1371.91
12:54:45|1371.91
12:54:46|1371.91
12:54:47|1371.91
12:54:48|1371.91
12:54:49|1371.91
12:54:50|1371.91
12:54:51|1372.09
12:54:53|1372.09
12:54:54|1372.09
12:54:56|1372.08
12:54:56|1371.99
12:54:57|1371.99
12:54:58|1371.99
12:54:59|1371.99
12:55:00|1371.99
12:55:01|1371.99
12:55:02|1371.99
12:55:03|1371.99
12:55:04|1371.99
12:55:05|1371.66
12:55:06|1371.66
12:55:07|1371.66
12:55:08|1371.66
12:55:09|1371.66
12:55:10|1371.66
12:55:12|1371.67
12:55:14|1371.67
12:55:14|1371.67
12:55:16|1371.67
12:55:17|1371.67
12:55:18|1371.73
12:55:19|1371.73
12:55:21|1371.73
12:55:23|1372.04
12:55:23|1372.04
12:55:25|1372.04
12:55:25|1372.04
12:55:27|1371.98
12:55:28|1371.98
12:55:29|1371.98
12:55:30|1371.98
12:55:31|1371.98
12:55:32|1371.03
12:55:33|1371.42
12:55:34|1371.42
12:55:35|1371.42
12:55:36|1371.35
12:55:37|1371.35
12:55:38|1371.24
12:55:39|1371.24
12:55:40|1371.24
12:55:41|1371.24
12:55:42|1371.24
12:55:43|1371.24
12:55:44|1371.21
12:55:45|1371.21
12:55:46|1371.23
12:55:47|1371.38
12:55:48|1371.38
12:55:49|1371.32
12:55:50|1371.32
12:55:51|1371.24
12:55:52|1371.24
12:55:53|1371.21
12:55:54|1371.22
12:55:55|1371.38
12:55:56|1371.38
12:55:57|1371.38
12:55:58|1371.38
12:55:59|1371.38
12:56:00|1371.38
12:56:02|1371.45
12:56:02|1371.45
12:56:04|1371.45
12:56:06|1371.45
12:56:07|1371.45
12:56:08|1371.45
12:56:09|1371.45
12:56:09|1371.45
12:56:11|1371.45
12:56:12|1370.77
12:56:13|1370.77
12:56:13|1370.77
12:56:15|1370.77
12:56:16|1370.77
12:56:18|1371.14
12:56:19|1371.14
12:56:20|1371.14
12:56:21|1371.14
12:56:22|1371.14
12:56:23|1371.14
12:56:25|1371.14
12:56:26|1371.14
12:56:27|1371.14
12:56:28|1371.14
12:56:30|1371.14
12:56:31|1371.14
12:56:32|1371.14
12:56:32|1371.14
12:56:33|1371.14
12:56:34|1371.14
12:56:35|1371.14
12:56:36|1371.14
12:56:37|1371.14
12:56:38|1371.
12:56:39|1370.71
12:56:40|1370.71
12:56:41|1370.71
12:56:43|1371.05
12:56:43|1371.05
12:56:45|1371.35
12:56:45|1371.35
12:56:46|1371.35
12:56:48|1371.35
12:56:48|1371.35
12:56:50|1371.35
12:56:51|1371.35
12:56:52|1371.35
12:56:53|1371.41
12:56:54|1371.41
12:56:55|1371.41
12:56:56|1371.47
12:56:57|1371.47
12:56:58|1371.47
12:56:59|1371.47
12:57:00|1371.53
12:57:01|1371.98
12:57:02|1371.98
12:57:04|1371.98
12:57:05|1371.85
12:57:05|1371.85
12:57:07|1371.85
12:57:08|1371.97
12:57:09|1372.04
12:57:09|1371.92
12:57:11|1371.92
12:57:11|1371.92
12:57:13|1371.92
12:57:13|1371.92
12:57:15|1371.92
12:57:15|1371.92
12:57:17|1371.92
12:57:17|1371.92
12:57:19|1371.92
12:57:21|1371.92
12:57:21|1371.92
12:57:23|1371.92
12:57:25|1371.92
12:57:25|1371.92
12:57:27|1371.92
12:57:28|1372.12
12:57:29|1372.12
12:57:30|1372.03
12:57:31|1372.03
12:57:32|1372.03
12:57:33|1372.03
12:57:34|1372.03
12:57:35|1371.78
12:57:36|1371.55
12:57:37|1371.55
12:57:38|1371.55
12:57:39|1371.55
12:57:40|1371.61
12:57:41|1371.61
12:57:42|1371.58
12:57:43|1371.58
12:57:44|1371.58
12:57:45|1371.58
12:57:46|1371.58
12:57:47|1371.58
12:57:48|1371.58
12:57:49|1371.34
12:57:50|1371.33
12:57:52|1371.33
12:57:52|1371.33
12:57:53|1371.34
12:57:54|1371.34
12:57:56|1371.34
12:57:56|1371.34
12:57:58|1371.34
12:57:59|1371.39
12:58:00|1371.4
12:58:01|1371.4
12:58:02|1371.4
12:58:03|1371.4
12:58:04|1371.4
12:58:06|1371.4
12:58:07|1371.85
12:58:08|1372.13
12:58:09|1372.13
12:58:10|1372.13
12:58:11|1372.13
12:58:12|1371.89
12:58:13|1371.89
12:58:14|1371.89
12:58:15|1371.89
12:58:16|1371.94
12:58:17|1371.94
12:58:18|1371.94
12:58:19|1371.94
12:58:20|1371.78
12:58:21|1371.78
12:58:23|1371.78
12:58:25|1371.78
12:58:25|1371.78
12:58:27|1371.78
12:58:28|1371.78
12:58:29|1371.71
12:58:31|1371.71
12:58:32|1371.71
12:58:34|1371.71
12:58:34|1371.71
12:58:36|1371.71
12:58:36|1371.71
12:58:38|1371.71
12:58:39|1371.71
12:58:40|1371.71
12:58:41|1371.71
12:58:42|1371.71
12:58:43|1371.71
12:58:44|1371.71
12:58:46|1371.71
12:58:46|1371.78
12:58:48|1371.99
12:58:48|1372.03
12:58:49|1372.03
12:58:51|1372.03
12:58:52|1372.03
12:58:53|1372.03
12:58:54|1372.03
12:58:55|1372.03
12:58:56|1372.03
12:58:57|1372.03
12:58:58|1372.16
12:58:59|1372.12
12:59:00|1371.65
12:59:01|1371.65
12:59:02|1371.84
12:59:04|1371.85
12:59:05|1371.93
12:59:06|1371.93
12:59:08|1371.93
12:59:09|1371.93
12:59:09|1371.93
12:59:11|1371.93
12:59:11|1371.93
12:59:12|1372.16
12:59:13|1372.16
12:59:14|1372.16
12:59:15|1372.16
12:59:16|1372.16
12:59:18|1372.16
12:59:19|1372.16
12:59:20|1372.16
12:59:21|1372.16
12:59:22|1372.16
12:59:23|1372.16
12:59:24|1372.16
12:59:25|1372.16
12:59:27|1372.16
12:59:28|1372.16
12:59:29|1372.16
12:59:30|1372.16
12:59:31|1372.16
12:59:32|1372.16
12:59:34|1372.15
12:59:34|1372.15
12:59:35|1372.15
12:59:37|1372.15
12:59:37|1372.15
12:59:38|1372.15
12:59:40|1372.16
12:59:40|1372.09
12:59:41|1372.09
12:59:42|1372.03
12:59:43|1372.03
12:59:45|1372.
12:59:45|1372.
12:59:46|1372.
12:59:47|1372.
12:59:48|1372.
12:59:49|1372.
12:59:50|1371.67
12:59:51|1371.67
12:59:52|1371.67
12:59:54|1371.65
12:59:55|1371.65
12:59:57|1371.65
12:59:57|1371.65
12:59:58|1371.65
12:59:59|1371.65
13:00:00|1371.65
13:00:02|1371.73
13:00:03|1371.73
13:00:03|1371.64
13:00:04|1371.64
13:00:05|1371.64
13:00:07|1371.64
13:00:08|1371.64
13:00:08|1371.64
13:00:10|1371.64
13:00:10|1372.06
13:00:11|1372.06
13:00:12|1372.06
13:00:14|1372.06
13:00:15|1372.06
13:00:16|1372.06
13:00:17|1372.06
13:00:18|1372.06
13:00:19|1372.06
13:00:21|1372.06
13:00:21|1372.06
13:00:24|1372.06
13:00:24|1372.06
13:00:25|1372.16
13:00:27|1372.16
13:00:28|1372.16
13:00:29|1372.1
13:00:30|1372.1
13:00:31|1372.34
13:00:32|1372.34
13:00:33|1372.34
13:00:34|1372.34
13:00:35|1372.34
13:00:36|1372.34
13:00:37|1372.34
13:00:38|1372.34
13:00:39|1372.32
13:00:40|1372.32
13:00:41|1372.32
13:00:42|1372.32
13:00:43|1372.26
13:00:44|1372.26
13:00:45|1372.33
13:00:46|1372.33
13:00:47|1372.33
13:00:48|1372.23
13:00:49|1372.23
13:00:50|1372.23
13:00:51|1372.23
13:00:52|1372.23
13:00:53|1372.23
13:00:54|1372.23
13:00:55|1372.23
13:00:56|1372.23
13:00:57|1372.23
13:00:58|1372.23
13:00:59|1372.23
13:01:00|1372.23
13:01:01|1372.22
13:01:02|1372.22
13:01:03|1372.22
13:01:04|1372.09
13:01:05|1372.09
13:01:06|1372.09
13:01:07|1372.09
13:01:08|1372.09
13:01:10|1372.1
13:01:10|1372.22
13:01:11|1372.22
13:01:13|1372.22
13:01:14|1372.22
13:01:15|1372.22
13:01:16|1372.22
13:01:17|1372.22
13:01:19|1372.41
13:01:20|1372.41
13:01:21|1372.41
13:01:21|1372.41
13:01:23|1372.48
13:01:24|1372.53
13:01:25|1372.69
13:01:26|1372.69
13:01:27|1372.69
13:01:28|1372.69
13:01:29|1372.69
13:01:30|1372.69
13:01:31|1372.69
13:01:32|1372.78
13:01:33|1372.75
13:01:35|1372.64
13:01:36|1372.64
13:01:37|1372.64
13:01:38|1372.64
13:01:38|1372.64
13:01:40|1372.47
13:01:41|1372.47
13:01:41|1372.47
13:01:43|1372.47
13:01:44|1372.39
13:01:45|1372.39
13:01:45|1372.39
13:01:47|1372.19
13:01:48|1372.19
13:01:49|1372.19
13:01:50|1372.19
13:01:51|1372.19
13:01:52|1372.19
13:01:53|1372.19
13:01:53|1372.19
13:01:55|1372.19
13:01:55|1372.19
13:01:57|1372.19
13:01:58|1372.19
13:01:58|1372.19
13:02:00|1372.19
13:02:02|1372.19
13:02:03|1372.19
13:02:03|1372.19
13:02:05|1372.19
13:02:06|1372.16
13:02:07|1372.18
13:02:08|1372.18
13:02:08|1372.18
13:02:11|1372.18
13:02:11|1372.18
13:02:12|1372.18
13:02:13|1372.23
13:02:14|1372.23
13:02:15|1372.23
13:02:16|1372.23
13:02:17|1372.23
13:02:19|1372.23
13:02:20|1372.3
13:02:21|1372.3
13:02:22|1372.3
13:02:24|1372.3
13:02:25|1372.3
13:02:25|1372.3
13:02:27|1372.44
13:02:29|1372.44
13:02:30|1372.47
13:02:31|1372.47
13:02:32|1372.47
13:02:33|1372.46
13:02:34|1372.52
13:02:34|1372.52
13:02:36|1372.52
13:02:37|1373.25
13:02:38|1373.25
13:02:39|1373.25
13:02:40|1373.25
13:02:41|1372.73
13:02:42|1372.73
13:02:42|1372.73
13:02:43|1372.73
13:02:44|1372.73
13:02:46|1372.71
13:02:47|1372.71
13:02:49|1372.68
13:02:49|1372.68
13:02:50|1372.67
13:02:51|1372.81
13:02:53|1372.81
13:02:54|1372.81
13:02:54|1372.9
13:02:55|1372.9
13:02:57|1372.9
13:02:58|1372.9
13:02:58|1372.9
13:02:59|1373.09
13:03:00|1373.09
13:03:02|1373.09
13:03:02|1373.09
13:03:03|1373.3
13:03:04|1373.3
13:03:05|1373.3
13:03:06|1373.3
13:03:07|1373.31
13:03:08|1373.31
13:03:09|1373.35
13:03:10|1373.35
13:03:12|1373.35
13:03:12|1373.35
13:03:14|1373.35
13:03:14|1373.23
13:03:16|1372.92
13:03:16|1372.92
13:03:18|1372.92
13:03:18|1372.92
13:03:19|1372.92
13:03:20|1372.92
13:03:22|1372.92
13:03:22|1372.93
13:03:24|1372.93
13:03:24|1372.93
13:03:26|1372.79
13:03:28|1372.58
13:03:30|1372.58
13:03:31|1372.59
13:03:32|1372.59
13:03:33|1372.59
13:03:35|1372.59
13:03:35|1372.59
13:03:37|1372.59
13:03:39|1372.45
13:03:40|1372.45
13:03:41|1372.45
13:03:42|1372.45
13:03:43|1372.45
13:03:45|1372.45
13:03:45|1372.45
13:03:46|1372.45
13:03:47|1372.45
13:03:49|1372.45
13:03:50|1372.45
13:03:51|1372.48
13:03:51|1372.48
13:03:53|1372.48
13:03:53|1372.48
13:03:55|1372.48
13:03:55|1372.48
13:03:56|1372.48
13:03:57|1372.71
13:03:58|1372.71
13:03:59|1372.71
13:04:01|1372.72
13:04:02|1372.79
13:04:03|1372.79
13:04:04|1372.79
13:04:05|1372.79
13:04:06|1372.79
13:04:08|1372.79
13:04:08|1372.79
13:04:09|1372.79
13:04:10|1372.79
13:04:11|1372.79
13:04:12|1372.79
13:04:13|1372.79
13:04:14|1372.86
13:04:15|1372.86
13:04:16|1372.86
13:04:18|1372.86
13:04:18|1372.86
13:04:19|1372.86
13:04:21|1372.86
13:04:21|1373.01
13:04:22|1372.92
13:04:23|1372.92
13:04:24|1372.92
13:04:25|1372.92
13:04:26|1372.92
13:04:28|1372.71
13:04:30|1372.71
13:04:31|1372.71
13:04:32|1372.71
13:04:33|1372.71
13:04:34|1372.71
13:04:35|1372.71
13:04:36|1372.71
13:04:36|1372.71
13:04:37|1372.71
13:04:39|1372.71
13:04:40|1372.71
13:04:40|1372.71
13:04:41|1372.64
13:04:42|1372.64
13:04:44|1372.64
13:04:44|1372.64
13:04:45|1372.64
13:04:46|1372.64
13:04:48|1372.64
13:04:49|1372.64
13:04:50|1372.64
13:04:51|1372.54
13:04:52|1372.87
13:04:53|1372.87
13:04:54|1372.87
13:04:55|1372.87
13:04:56|1372.87
13:04:57|1372.87
13:04:58|1372.87
13:05:00|1372.73
13:05:00|1372.73
13:05:01|1372.73
13:05:03|1372.73
13:05:04|1372.73
13:05:05|1372.73
13:05:06|1372.73
13:05:08|1372.73
13:05:08|1372.73
13:05:09|1372.73
13:05:11|1372.72
13:05:11|1372.72
13:05:13|1372.71
13:05:13|1372.49
13:05:15|1372.49
13:05:16|1372.44
13:05:17|1372.44
13:05:18|1372.44
13:05:18|1372.44
13:05:19|1372.44
13:05:21|1372.45
13:05:22|1372.45
13:05:23|1372.45
13:05:25|1372.45
13:05:25|1372.45
13:05:26|1372.36
13:05:27|1372.36
13:05:29|1372.36
13:05:30|1372.36
13:05:30|1372.36
13:05:31|1372.19
13:05:33|1372.19
13:05:34|1372.19
13:05:34|1372.33
13:05:36|1372.33
13:05:36|1372.33
13:05:38|1372.33
13:05:39|1372.33
13:05:39|1372.29
13:05:41|1372.33
13:05:42|1372.33
13:05:43|1372.33
13:05:44|1372.33
13:05:45|1372.33
13:05:46|1372.33
13:05:47|1372.33
13:05:48|1372.33
13:05:49|1372.33
13:05:50|1372.33
13:05:51|1372.29
13:05:52|1372.29
13:05:53|1372.25
13:05:54|1372.25
13:05:55|1372.25
13:05:56|1372.25
13:05:57|1372.25
13:05:58|1372.25
13:05:59|1372.25
13:06:00|1372.25
13:06:01|1372.25
13:06:02|1372.25
13:06:03|1372.25
13:06:04|1372.25
13:06:05|1372.25
13:06:06|1372.25
13:06:07|1372.25
13:06:09|1372.25
13:06:10|1372.25
13:06:10|1372.19
13:06:12|1372.19
13:06:13|1372.19
13:06:14|1372.16
13:06:15|1372.16
13:06:16|1372.16
13:06:17|1372.09
13:06:18|1372.09
13:06:19|1372.09
13:06:20|1372.09
13:06:20|1372.09
13:06:22|1372.09
13:06:23|1372.09
13:06:24|1372.09
13:06:25|1371.96
13:06:26|1371.96
13:06:26|1371.96
13:06:28|1371.96
13:06:30|1371.96
13:06:31|1371.96
13:06:31|1371.96
13:06:33|1371.96
13:06:34|1371.96
13:06:34|1371.96
13:06:36|1371.96
13:06:37|1371.96
13:06:38|1371.96
13:06:39|1371.77
13:06:40|1371.77
13:06:41|1371.77
13:06:42|1371.77
13:06:43|1371.77
13:06:44|1371.77
13:06:45|1371.77
13:06:46|1371.77
13:06:47|1371.77
13:06:48|1371.77
13:06:49|1371.77
13:06:50|1371.77
13:06:51|1371.77
13:06:52|1371.77
13:06:53|1371.77
13:06:54|1371.77
13:06:55|1371.77
13:06:56|1371.96
13:06:57|1372.15
13:06:58|1372.15
13:06:59|1372.15
13:07:00|1372.15
13:07:01|1372.15
13:07:02|1372.15
13:07:03|1372.15
13:07:04|1372.15
13:07:05|1372.15
13:07:06|1372.15
13:07:07|1372.15
13:07:08|1372.15
13:07:09|1372.15
13:07:10|1372.15
13:07:12|1372.41
13:07:13|1372.47
13:07:14|1372.47
13:07:15|1372.47
13:07:16|1372.47
13:07:18|1372.47
13:07:19|1372.47
13:07:20|1372.47
13:07:20|1372.47
13:07:22|1372.47
13:07:23|1372.47
13:07:23|1372.36
13:07:24|1372.36
13:07:27|1372.36
13:07:27|1372.43
13:07:28|1372.43
13:07:29|1372.43
13:07:30|1372.43
13:07:32|1372.43
13:07:33|1372.43
13:07:34|1372.43
13:07:35|1372.43
13:07:36|1372.43
13:07:38|1372.43
13:07:38|1372.43
13:07:39|1372.43
13:07:40|1372.43
13:07:42|1372.43
13:07:42|1372.34
13:07:43|1372.34
13:07:45|1372.3
13:07:46|1372.3
13:07:47|1372.3
13:07:48|1372.11
13:07:49|1372.11
13:07:50|1372.11
13:07:51|1372.11
13:07:52|1372.11
13:07:53|1372.11
13:07:54|1371.76
13:07:55|1371.76
13:07:56|1371.76
13:07:58|1371.76
13:07:58|1371.8
13:07:59|1371.8
13:08:00|1371.8
13:08:01|1371.8
13:08:03|1371.8
13:08:04|1371.55
13:08:04|1371.55
13:08:06|1371.55
13:08:07|1371.55
13:08:08|1371.55
13:08:09|1371.55
13:08:10|1371.55
13:08:11|1371.44
13:08:12|1371.44
13:08:13|1371.44
13:08:14|1371.44
13:08:15|1371.38
13:08:16|1371.4
13:08:17|1371.4
13:08:18|1371.4
13:08:19|1371.52
13:08:20|1371.52
13:08:21|1371.52
13:08:23|1371.52
13:08:24|1371.52
13:08:24|1371.52
13:08:25|1371.52
13:08:27|1371.52
13:08:27|1371.76
13:08:29|1371.76
13:08:30|1371.78
13:08:30|1371.78
13:08:33|1371.78
13:08:33|1371.78
13:08:34|1371.88
13:08:35|1371.87
13:08:36|1371.87
13:08:37|1371.87
13:08:38|1371.87
13:08:39|1371.87
13:08:40|1371.87
13:08:41|1371.87
13:08:42|1371.87
13:08:43|1371.87
13:08:44|1371.87
13:08:45|1371.87
13:08:47|1371.87
13:08:48|1371.66
13:08:49|1371.62
13:08:51|1371.55
13:08:51|1371.55
13:08:53|1371.55
13:08:54|1371.38
13:08:55|1371.38
13:08:56|1371.38
13:08:57|1371.38
13:08:58|1371.38
13:08:58|1371.38
13:09:00|1371.38
13:09:01|1371.38
13:09:02|1371.38
13:09:03|1371.38
13:09:04|1371.38
13:09:04|1371.38
13:09:05|1371.38
13:09:06|1371.38
13:09:07|1371.38
13:09:09|1371.38
13:09:10|1371.38
13:09:11|1371.38
13:09:12|1371.38
13:09:13|1371.38
13:09:14|1371.38
13:09:15|1371.44
13:09:16|1371.39
13:09:17|1371.45
13:09:18|1371.45
13:09:19|1371.45
13:09:20|1371.45
13:09:21|1371.45
13:09:22|1371.45
13:09:23|1371.45
13:09:24|1371.45
13:09:25|1371.45
13:09:26|1371.45
13:09:27|1371.45
13:09:29|1371.69
13:09:30|1371.69
13:09:31|1371.69
13:09:32|1371.69
13:09:34|1371.69
13:09:35|1371.69
13:09:36|1371.69
13:09:36|1371.69
13:09:37|1371.69
13:09:39|1371.69
13:09:41|1371.89
13:09:41|1371.89
13:09:43|1371.89
13:09:44|1371.89
13:09:45|1371.89
13:09:46|1371.89
13:09:47|1371.89
13:09:48|1371.89
13:09:49|1371.89
13:09:50|1371.89
13:09:51|1371.89
13:09:52|1371.89
13:09:53|1371.89
13:09:54|1371.89
13:09:55|1371.89
13:09:56|1371.89
13:09:57|1371.89
13:09:58|1371.89
13:09:59|1371.89
13:10:00|1371.89
13:10:02|1371.89
13:10:02|1371.89
13:10:04|1371.91
13:10:05|1371.91
13:10:07|1371.91
13:10:07|1371.91
13:10:09|1371.91
13:10:10|1371.91
13:10:10|1371.91
13:10:12|1371.97
13:10:13|1371.97
13:10:13|1371.97
13:10:14|1371.97
13:10:16|1372.08
13:10:17|1372.08
13:10:18|1372.11
13:10:19|1372.11
13:10:20|1372.22
13:10:21|1372.45
13:10:22|1372.45
13:10:24|1372.42
13:10:25|1372.41
13:10:26|1372.41
13:10:27|1372.41
13:10:27|1372.41
13:10:28|1372.41
13:10:30|1372.46
13:10:31|1372.47
13:10:32|1372.47
13:10:34|1373.03
13:10:34|1373.03
13:10:35|1373.03
13:10:36|1373.07
13:10:38|1373.07
13:10:39|1373.07
13:10:41|1373.35
13:10:42|1373.35
13:10:43|1373.44
13:10:44|1373.44
13:10:44|1373.44
13:10:45|1373.33
13:10:46|1373.07
13:10:47|1373.03
13:10:48|1373.03
13:10:49|1373.03
13:10:50|1373.03
13:10:52|1372.85
13:10:53|1372.63
13:10:54|1372.63
13:10:55|1372.58
13:10:56|1372.58
13:10:57|1372.65
13:10:58|1372.65
13:10:59|1372.65
13:11:00|1372.65
13:11:01|1372.41
13:11:02|1372.41
13:11:03|1372.41
13:11:04|1372.41
13:11:05|1372.41
13:11:06|1372.41
13:11:07|1372.41
13:11:08|1372.41
13:11:09|1372.41
13:11:10|1372.41
13:11:11|1372.64
13:11:12|1372.62
13:11:13|1372.62
13:11:14|1372.62
13:11:15|1372.7
13:11:16|1372.72
13:11:18|1372.85
13:11:19|1372.85
13:11:20|1372.85
13:11:21|1372.85
13:11:22|1372.85
13:11:23|1374.43
13:11:24|1373.7
13:11:25|1373.7
13:11:26|1374.14
13:11:26|1374.81
13:11:27|1374.42
13:11:29|1374.74
13:11:30|1374.78
13:11:31|1374.78
13:11:32|1374.38
13:11:33|1374.38
13:11:34|1373.99
13:11:36|1374.04
13:11:36|1374.04
13:11:38|1374.04
13:11:39|1373.89
13:11:40|1373.9
13:11:41|1373.9
13:11:42|1373.9
13:11:43|1373.9
13:11:44|1373.9
13:11:45|1373.9
13:11:46|1373.89
13:11:47|1373.89
13:11:48|1374.02
13:11:49|1374.02
13:11:50|1374.01
13:11:51|1374.01
13:11:52|1374.01
13:11:53|1374.01
13:11:54|1374.01
13:11:55|1374.01
13:11:56|1374.01
13:11:57|1374.01
13:11:58|1373.99
13:11:59|1374.
13:12:00|1374.
13:12:01|1374.
13:12:02|1373.95
13:12:03|1373.95
13:12:04|1373.95
13:12:05|1373.89
13:12:06|1373.9
13:12:08|1373.9
13:12:09|1373.9
13:12:10|1373.9
13:12:10|1373.9
13:12:12|1373.99
13:12:13|1373.99
13:12:14|1374.
13:12:15|1373.98
13:12:16|1373.98
13:12:17|1373.98
13:12:18|1373.98
13:12:20|1373.89
13:12:20|1373.89
13:12:22|1373.89
13:12:23|1373.89
13:12:24|1373.89
13:12:25|1373.89
13:12:26|1373.89
13:12:27|1373.89
13:12:28|1373.89
13:12:29|1373.89
13:12:30|1373.89
13:12:31|1373.89
13:12:32|1373.89
13:12:33|1373.1
13:12:35|1373.17
13:12:37|1373.17
13:12:38|1373.17
13:12:40|1373.17
13:12:41|1373.17
13:12:42|1373.07
13:12:42|1373.07
13:12:43|1373.08
13:12:44|1373.07
13:12:47|1373.1
13:12:48|1373.07
13:12:49|1373.07
13:12:50|1373.07
13:12:51|1373.07
13:12:52|1373.07
13:12:52|1373.07
13:12:53|1373.07
13:12:55|1373.09
13:12:56|1373.17
13:12:56|1373.17
13:12:59|1373.21
13:13:00|1373.21
13:13:00|1373.21
13:13:01|1373.48
13:13:03|1373.45
13:13:04|1373.45
13:13:04|1373.56
13:13:06|1373.56
13:13:07|1373.56
13:13:07|1373.56
13:13:09|1373.47
13:13:10|1373.49
13:13:11|1373.49
13:13:12|1373.47
13:13:13|1373.48
13:13:13|1373.48
13:13:15|1373.48
13:13:16|1373.48
13:13:17|1373.48
13:13:18|1373.48
13:13:19|1373.48
13:13:19|1373.48
13:13:20|1373.57
13:13:22|1373.57
13:13:23|1373.48
13:13:23|1373.56
13:13:25|1373.56
13:13:26|1373.56
13:13:27|1373.56
13:13:28|1373.56
13:13:29|1373.56
13:13:30|1373.57
13:13:31|1373.57
13:13:32|1373.44
13:13:33|1373.44
13:13:34|1373.44
13:13:36|1373.44
13:13:36|1373.44
13:13:39|1373.4
13:13:40|1373.41
13:13:40|1373.41
13:13:41|1373.41
13:13:43|1373.2
13:13:44|1373.21
13:13:45|1373.2
13:13:46|1373.2
13:13:47|1373.07
13:13:48|1373.06
13:13:50|1372.88
13:13:50|1372.88
13:13:52|1373.08
13:13:52|1373.54
13:13:54|1373.54
13:13:54|1373.54
13:13:55|1373.54
13:13:58|1373.54
13:13:58|1373.54
13:13:59|1373.54
13:14:00|1373.54
13:14:02|1373.54
13:14:02|1373.47
13:14:03|1373.47
13:14:05|1373.47
13:14:05|1373.47
13:14:06|1373.47
13:14:07|1373.57
13:14:09|1373.57
13:14:10|1375.65
13:14:11|1375.35
13:14:11|1374.26
13:14:12|1374.03
13:14:13|1374.05
13:14:14|1374.05
13:14:16|1374.36
13:14:17|1374.36
13:14:18|1374.54
13:14:19|1374.54
13:14:21|1374.7
13:14:22|1374.38
13:14:23|1373.85
13:14:24|1373.74
13:14:26|1373.31
13:14:26|1373.31
13:14:27|1373.2
13:14:28|1373.2
13:14:29|1373.72
13:14:30|1373.72
13:14:32|1373.24
13:14:32|1373.24
13:14:34|1373.24
13:14:34|1373.19
13:14:36|1373.34
13:14:36|1373.34
13:14:38|1373.34
13:14:39|1373.34
13:14:41|1373.34
13:14:42|1373.32
13:14:43|1373.33
13:14:43|1373.33
13:14:44|1373.37
13:14:46|1373.37
13:14:47|1373.37
13:14:48|1373.37
13:14:49|1373.83
13:14:50|1373.83
13:14:51|1373.83
13:14:52|1374.19
13:14:53|1374.19
13:14:54|1374.52
13:14:54|1374.6
13:14:56|1374.6
13:14:58|1375.76
13:14:58|1375.65
13:15:00|1375.69
13:15:01|1375.57
13:15:01|1375.57
13:15:02|1375.56
13:15:04|1375.7
13:15:04|1376.39
13:15:05|1376.38
13:15:06|1375.7
13:15:08|1375.58
13:15:09|1375.55
13:15:10|1375.82
13:15:12|1375.79
13:15:13|1375.79
13:15:13|1375.79
13:15:14|1375.79
13:15:17|1375.44
13:15:17|1375.44
13:15:19|1375.27
13:15:20|1375.27
13:15:20|1375.
13:15:22|1375.
13:15:23|1374.6
13:15:23|1374.55
13:15:25|1374.08
13:15:26|1373.67
13:15:27|1374.04
13:15:28|1374.04
13:15:29|1374.04
13:15:31|1373.85
13:15:31|1373.85
13:15:33|1373.68
13:15:34|1373.68
13:15:35|1373.68
13:15:35|1373.68
13:15:37|1373.68
13:15:38|1373.68
13:15:40|1373.68
13:15:41|1373.68
13:15:43|1374.11
13:15:44|1374.59
13:15:46|1374.99
13:15:47|1374.99
13:15:48|1374.99
13:15:48|1374.99
13:15:49|1374.99
13:15:50|1374.93
13:15:52|1374.93
13:15:52|1375.08
13:15:53|1374.91
13:15:54|1374.92
13:15:56|1374.92
13:15:56|1374.92
13:15:57|1374.92
13:15:58|1374.92
13:15:59|1375.35
13:16:00|1375.35
13:16:01|1375.5
13:16:03|1375.5
13:16:03|1375.19
13:16:04|1375.17
13:16:05|1375.17
13:16:06|1375.17
13:16:08|1375.16
13:16:09|1375.16
13:16:10|1375.16
13:16:11|1375.16
13:16:12|1375.16
13:16:13|1375.08
13:16:14|1375.08
13:16:15|1375.08
13:16:16|1375.08
13:16:16|1375.03
13:16:17|1375.03
13:16:19|1374.27
13:16:21|1374.65
13:16:21|1374.65
13:16:22|1374.65
13:16:23|1374.65
13:16:25|1374.65
13:16:25|1374.54
13:16:26|1374.54
13:16:27|1374.93
13:16:28|1374.93
13:16:30|1374.93
13:16:30|1374.97
13:16:32|1374.93
13:16:33|1374.93
13:16:34|1374.93
13:16:35|1374.52
13:16:36|1374.52
13:16:37|1374.52
13:16:38|1374.52
13:16:39|1374.54
13:16:41|1374.54
13:16:42|1374.54
13:16:43|1374.56
13:16:44|1374.46
13:16:45|1374.34
13:16:46|1374.34
13:16:47|1374.34
13:16:48|1374.38
13:16:49|1374.1
13:16:50|1374.1
13:16:52|1373.93
13:16:52|1374.18
13:16:54|1374.07
13:16:55|1374.07
13:16:55|1374.19
13:16:57|1373.96
13:16:58|1373.76
13:16:59|1373.8
13:17:00|1374.04
13:17:00|1373.93
13:17:02|1373.93
13:17:03|1373.94
13:17:05|1373.97
13:17:05|1373.97
13:17:07|1373.84
13:17:09|1373.86
13:17:09|1373.86
13:17:10|1373.86
13:17:11|1373.86
13:17:12|1373.86
13:17:14|1373.86
13:17:14|1373.86
13:17:16|1373.86
13:17:17|1373.86
13:17:18|1373.86
13:17:20|1373.86
13:17:20|1373.63
13:17:22|1373.99
13:17:23|1374.04
13:17:24|1374.3
13:17:25|1374.3
13:17:26|1374.3
13:17:27|1374.3
13:17:28|1374.3
13:17:29|1374.35
13:17:30|1374.37
13:17:31|1374.38
13:17:32|1374.56
13:17:33|1374.56
13:17:34|1374.56
13:17:35|1374.56
13:17:37|1374.77
13:17:37|1374.77
13:17:38|1374.61
13:17:40|1374.49
13:17:40|1374.49
13:17:42|1374.49
13:17:43|1374.49
13:17:44|1374.42
13:17:45|1374.24
13:17:46|1374.34
13:17:48|1374.24
13:17:48|1374.24
13:17:50|1373.9
13:17:51|1373.9
13:17:52|1373.9
13:17:53|1373.9
13:17:54|1374.12
13:17:55|1374.12
13:17:56|1374.12
13:17:57|1374.12
13:17:58|1374.12
13:17:58|1373.96
13:18:00|1373.96
13:18:01|1373.96
13:18:03|1373.96
13:18:04|1373.99
13:18:05|1373.97
13:18:06|1373.97
13:18:08|1374.19
13:18:08|1374.19
13:18:10|1374.19
13:18:10|1374.19
13:18:11|1373.98
13:18:13|1373.98
13:18:13|1374.56
13:18:14|1374.56
13:18:15|1374.56
13:18:16|1374.35
13:18:18|1374.29
13:18:19|1374.45
13:18:21|1374.45
13:18:21|1374.51
13:18:22|1374.51
13:18:23|1374.56
13:18:24|1374.56
13:18:25|1374.8
13:18:26|1374.76
13:18:27|1374.9
13:18:29|1374.9
13:18:29|1374.9
13:18:30|1374.9
13:18:31|1375.
13:18:33|1375.02
13:18:35|1375.02
13:18:35|1375.26
13:18:36|1375.14
13:18:37|1375.14
13:18:38|1375.55
13:18:39|1375.57
13:18:41|1375.5
13:18:42|1375.42
13:18:43|1375.42
13:18:44|1375.51
13:18:45|1375.44
13:18:46|1375.44
13:18:48|1375.28
13:18:49|1375.24
13:18:50|1375.24
13:18:51|1375.24
13:18:51|1375.2
13:18:52|1375.2
13:18:54|1375.2
13:18:55|1375.
13:18:56|1374.76
13:18:57|1374.76
13:18:58|1374.76
13:18:59|1374.76
13:19:00|1374.76
13:19:01|1374.76
13:19:02|1374.82
13:19:04|1375.01
13:19:04|1375.19
13:19:06|1375.08
13:19:07|1374.91
13:19:07|1375.01
13:19:09|1375.01
13:19:10|1374.92
13:19:11|1374.98
13:19:12|1374.98
13:19:13|1374.98
13:19:13|1374.98
13:19:14|1374.98
13:19:16|1375.15
13:19:17|1375.17
13:19:18|1375.17
13:19:18|1375.17
13:19:20|1375.17
13:19:21|1375.17
13:19:22|1375.17
13:19:23|1375.17
13:19:24|1375.17
13:19:25|1375.17
13:19:25|1374.6
13:19:27|1374.6
13:19:28|1374.6
13:19:29|1374.6
13:19:30|1374.05
13:19:31|1374.04
13:19:32|1374.04
13:19:33|1374.04
13:19:34|1373.98
13:19:35|1373.98
13:19:35|1373.98
13:19:37|1374.03
13:19:37|1374.03
13:19:39|1374.03
13:19:40|1374.03
13:19:40|1374.03
13:19:43|1374.03
13:19:43|1374.03
13:19:44|1374.03
13:19:46|1374.
13:19:46|1374.
13:19:47|1373.97
13:19:48|1373.97
13:19:50|1373.97
13:19:51|1373.97
13:19:51|1373.97
13:19:52|1373.97
13:19:53|1373.97
13:19:55|1373.97
13:19:55|1373.97
13:19:57|1373.85
13:19:58|1373.85
13:19:59|1373.85
13:20:00|1373.85
13:20:01|1373.88
13:20:02|1373.88
13:20:03|1373.88
13:20:04|1373.88
13:20:06|1373.88
13:20:07|1373.88
13:20:08|1373.88
13:20:09|1374.24
13:20:10|1374.24
13:20:11|1374.39
13:20:12|1374.39
13:20:13|1374.39
13:20:14|1374.49
13:20:15|1374.49
13:20:16|1374.7
13:20:17|1374.7
13:20:18|1374.76
13:20:19|1374.76
13:20:20|1374.67
13:20:21|1374.49
13:20:22|1374.22
13:20:23|1374.22
13:20:24|1374.76
13:20:25|1374.39
13:20:26|1374.15
13:20:27|1374.16
13:20:28|1373.94
13:20:29|1373.94
13:20:30|1374.01
13:20:31|1374.01
13:20:32|1374.01
13:20:33|1373.76
13:20:34|1373.73
13:20:35|1373.51
13:20:36|1373.51
13:20:37|1373.51
13:20:38|1373.51
13:20:39|1373.51
13:20:40|1373.51
13:20:41|1373.51
13:20:42|1373.51
13:20:43|1373.51
13:20:45|1373.51
13:20:46|1373.51
13:20:47|1373.51
13:20:48|1373.51
13:20:49|1373.51
13:20:50|1373.5
13:20:51|1373.5
13:20:52|1373.5
13:20:53|1373.5
13:20:54|1373.29
13:20:55|1373.29
13:20:56|1373.29
13:20:57|1373.62
13:20:58|1373.62
13:20:59|1373.67
13:21:00|1373.85
13:21:02|1374.02
13:21:04|1374.2
13:21:04|1374.21
13:21:05|1374.21
13:21:07|1374.34
13:21:07|1374.34
13:21:09|1374.34
13:21:10|1374.05
13:21:12|1374.05
13:21:12|1374.05
13:21:13|1374.07
13:21:14|1374.11
13:21:16|1374.11
13:21:16|1374.11
13:21:17|1374.11
13:21:19|1374.18
13:21:20|1374.18
13:21:21|1374.18
13:21:21|1374.18
13:21:22|1374.2
13:21:23|1374.2
13:21:24|1374.2
13:21:26|1374.2
13:21:26|1374.2
13:21:28|1375.14
13:21:29|1375.62
13:21:29|1375.58
13:21:30|1375.58
13:21:32|1375.29
13:21:33|1375.42
13:21:34|1375.42
13:21:35|1375.01
13:21:36|1375.03
13:21:37|1375.37
13:21:38|1375.54
13:21:39|1375.37
13:21:41|1374.92
13:21:41|1374.92
13:21:43|1375.31
13:21:45|1376.34
13:21:46|1376.34
13:21:46|1376.36
13:21:47|1376.49
13:21:48|1376.72
13:21:50|1376.35
13:21:50|1376.23
13:21:52|1376.02
13:21:53|1376.02
13:21:55|1375.91
13:21:56|1376.2
13:21:57|1375.94
13:21:57|1375.94
13:21:58|1375.78
13:22:00|1375.78
13:22:00|1375.78
13:22:02|1376.05
13:22:03|1376.05
13:22:04|1376.05
13:22:05|1376.18
13:22:06|1376.18
13:22:07|1376.02
13:22:08|1375.83
13:22:09|1375.83
13:22:11|1375.83
13:22:11|1375.83
13:22:13|1375.83
13:22:14|1375.83
13:22:15|1375.83
13:22:16|1375.83
13:22:18|1375.83
13:22:19|1375.83
13:22:20|1375.92
13:22:20|1376.35
13:22:21|1376.35
13:22:23|1376.35
13:22:24|1376.35
13:22:24|1376.35
13:22:26|1376.1
13:22:27|1376.1
13:22:28|1376.73
13:22:29|1376.72
13:22:30|1376.58
13:22:31|1376.36
13:22:32|1376.36
13:22:33|1376.36
13:22:34|1376.36
13:22:35|1376.36
13:22:36|1376.36
13:22:38|1376.22
13:22:39|1376.09
13:22:40|1375.96
13:22:41|1375.82
13:22:41|1375.82
13:22:43|1375.38
13:22:44|1375.38
13:22:44|1375.38
13:22:46|1375.38
13:22:47|1375.43
13:22:49|1375.43
13:22:49|1375.43
13:22:51|1375.43
13:22:51|1375.43
13:22:54|1375.29
13:22:55|1375.29
13:22:55|1375.29
13:22:56|1375.29
13:22:58|1375.43
13:22:58|1375.65
13:23:00|1375.65
13:23:01|1375.65
13:23:01|1375.65
13:23:03|1375.65
13:23:03|1375.65
13:23:05|1375.65
13:23:06|1375.65
13:23:07|1375.65
13:23:08|1375.78
13:23:09|1375.78
13:23:11|1375.78
13:23:13|1375.78
13:23:13|1375.78
13:23:14|1375.78
13:23:15|1375.78
13:23:17|1375.66
13:23:17|1375.32
13:23:19|1375.29
13:23:19|1375.29
13:23:20|1375.25
13:23:21|1374.99
13:23:22|1375.1
13:23:23|1375.1
13:23:24|1375.1
13:23:26|1375.1
13:23:26|1375.1
13:23:27|1375.1
13:23:29|1375.1
13:23:30|1375.1
13:23:30|1375.1
13:23:31|1375.1
13:23:32|1375.1
13:23:34|1375.1
13:23:34|1375.1
13:23:35|1375.28
13:23:36|1375.28
13:23:37|1375.28
13:23:39|1375.28
13:23:39|1375.28
13:23:41|1375.33
13:23:42|1375.34
13:23:44|1375.34
13:23:44|1375.34
13:23:45|1375.28
13:23:47|1375.28
13:23:48|1374.96
13:23:49|1374.96
13:23:50|1374.96
13:23:51|1375.05
13:23:53|1375.31
13:23:53|1375.31
13:23:54|1375.3
13:23:56|1375.17
13:23:57|1375.04
13:23:59|1375.29
13:23:59|1375.29
13:24:00|1375.29
13:24:01|1375.29
13:24:02|1375.29
13:24:03|1375.29
13:24:04|1375.31
13:24:05|1375.31
13:24:06|1375.34
13:24:08|1375.34
13:24:09|1375.64
13:24:11|1375.64
13:24:11|1375.64
13:24:13|1375.79
13:24:14|1375.79
13:24:16|1375.79
13:24:16|1375.79
13:24:17|1376.22
13:24:19|1376.35
13:24:20|1376.17
13:24:21|1376.39
13:24:22|1376.39
13:24:23|1376.39
13:24:25|1376.7
13:24:25|1376.06
13:24:27|1375.96
13:24:28|1375.71
13:24:28|1375.71
13:24:30|1375.81
13:24:31|1375.81
13:24:31|1375.81
13:24:33|1375.81
13:24:34|1375.82
13:24:35|1375.82
13:24:35|1375.82
13:24:37|1375.82
13:24:38|1375.74
13:24:38|1375.74
13:24:40|1375.73
13:24:40|1375.73
13:24:42|1375.73
13:24:42|1375.73
13:24:44|1375.38
13:24:45|1375.38
13:24:45|1375.38
13:24:48|1375.31
13:24:49|1375.91
13:24:50|1375.95
13:24:51|1375.95
13:24:53|1375.95
13:24:55|1375.95
13:24:55|1375.95
13:24:57|1375.95
13:24:58|1375.95
13:24:59|1375.95
13:25:00|1375.95
13:25:01|1376.01
13:25:02|1376.01
13:25:03|1376.01
13:25:04|1376.01
13:25:05|1376.01
13:25:06|1376.01
13:25:07|1376.01
13:25:08|1376.01
13:25:09|1376.01
13:25:10|1376.01
13:25:12|1376.01
13:25:12|1375.68
13:25:14|1375.68
13:25:14|1375.68
13:25:16|1375.3
13:25:17|1375.3
13:25:18|1375.3
13:25:19|1375.3
13:25:20|1375.3
13:25:21|1375.3
13:25:22|1375.49
13:25:23|1375.57
13:25:24|1375.78
13:25:25|1375.93
13:25:26|1375.93
13:25:27|1376.
13:25:28|1376.
13:25:29|1376.
13:25:30|1376.
13:25:31|1376.
13:25:32|1376.
13:25:33|1376.
13:25:34|1376.
13:25:35|1376.
13:25:36|1376.19
13:25:37|1376.19
13:25:37|1376.19
13:25:39|1376.13
13:25:40|1376.13
13:25:41|1376.13
13:25:42|1376.05
13:25:44|1376.05
13:25:44|1376.05
13:25:46|1376.05
13:25:47|1376.05
13:25:48|1376.04
13:25:50|1376.04
13:25:52|1376.04
13:25:52|1376.04
13:25:54|1376.04
13:25:55|1376.37
13:25:56|1376.37
13:25:57|1376.49
13:25:58|1376.49
13:25:59|1376.49
13:26:00|1376.37
13:26:01|1376.09
13:26:02|1376.09
13:26:03|1376.36
13:26:04|1376.51
13:26:05|1376.51
13:26:07|1376.53
13:26:08|1376.53
13:26:09|1376.53
13:26:10|1376.53
13:26:11|1376.53
13:26:12|1376.53
13:26:12|1376.53
13:26:13|1376.7
13:26:15|1376.7
13:26:15|1376.7
13:26:17|1376.74
13:26:17|1376.74
13:26:19|1376.74
13:26:19|1376.74
13:26:20|1376.74
13:26:22|1376.74
13:26:23|1376.72
13:26:24|1376.72
13:26:25|1376.72
13:26:26|1376.72
13:26:27|1376.72
13:26:27|1376.72
13:26:28|1376.72
13:26:29|1376.72
13:26:31|1376.72
13:26:32|1377.07
13:26:33|1377.18
13:26:34|1377.07
13:26:34|1377.07
13:26:35|1377.07
13:26:36|1377.14
13:26:38|1377.14
13:26:39|1377.14
13:26:40|1377.14
13:26:41|1377.14
13:26:42|1377.45
13:26:43|1377.6
13:26:44|1377.68
13:26:45|1377.67
13:26:46|1377.67
13:26:47|1377.67
13:26:48|1377.59
13:26:49|1377.03
13:26:51|1377.03
13:26:51|1376.87
13:26:52|1376.87
13:26:54|1376.87
13:26:56|1376.66
13:26:57|1376.66
13:26:58|1376.66
13:26:59|1377.04
13:27:00|1377.04
13:27:02|1377.04
13:27:02|1377.04
13:27:04|1377.04
13:27:04|1377.49
13:27:06|1378.08
13:27:06|1377.87
13:27:09|1377.71
13:27:09|1377.23
13:27:10|1377.23
13:27:11|1377.23
13:27:12|1377.23
13:27:13|1377.1
13:27:14|1377.1
13:27:16|1377.04
13:27:17|1377.04
13:27:18|1377.04
13:27:19|1377.04
13:27:20|1377.04
13:27:21|1377.04
13:27:22|1377.04
13:27:23|1377.04
13:27:24|1377.04
13:27:25|1377.01
13:27:26|1377.01
13:27:28|1377.01
13:27:28|1377.01
13:27:29|1377.01
13:27:30|1377.14
13:27:31|1377.4
13:27:32|1377.25
13:27:33|1377.25
13:27:35|1377.07
13:27:36|1377.07
13:27:36|1377.07
13:27:37|1377.07
13:27:38|1377.08
13:27:40|1377.08
13:27:41|1376.92
13:27:42|1376.84
13:27:43|1376.84
13:27:44|1376.84
13:27:45|1376.84
13:27:45|1376.84
13:27:47|1376.84
13:27:48|1376.84
13:27:48|1376.66
13:27:50|1376.65
13:27:52|1376.65
13:27:53|1376.61
13:27:53|1376.78
13:27:54|1376.78
13:27:56|1376.78
13:27:57|1376.78
13:27:58|1376.78
13:27:59|1376.78
13:28:00|1376.78
13:28:00|1377.2
13:28:02|1377.2
13:28:02|1377.2
13:28:03|1377.2
13:28:05|1376.86
13:28:06|1376.6
13:28:06|1376.6
13:28:07|1375.9
13:28:09|1375.9
13:28:09|1375.9
13:28:11|1376.51
13:28:11|1376.51
13:28:13|1376.18
13:28:13|1376.19
13:28:15|1376.19
13:28:15|1376.19
13:28:16|1376.17
13:28:18|1376.17
13:28:19|1376.17
13:28:20|1376.17
13:28:21|1376.17
13:28:22|1376.17
13:28:23|1376.17
13:28:24|1375.92
13:28:26|1375.92
13:28:27|1375.92
13:28:28|1375.92
13:28:28|1375.92
13:28:29|1375.92
13:28:31|1375.85
13:28:32|1375.85
13:28:33|1375.85
13:28:34|1375.85
13:28:35|1375.85
13:28:36|1375.85
13:28:37|1375.85
13:28:38|1375.04
13:28:39|1375.04
13:28:40|1375.04
13:28:41|1374.92
13:28:42|1374.92
13:28:43|1374.6
13:28:44|1374.6
13:28:45|1374.6
13:28:46|1374.32
13:28:47|1374.1
13:28:48|1374.23
13:28:49|1374.23
13:28:50|1374.41
13:28:52|1374.41
13:28:52|1374.41
13:28:55|1374.7
13:28:56|1375.01
13:28:58|1375.03
13:29:00|1375.04
13:29:00|1375.02
13:29:02|1375.02
13:29:03|1375.02
13:29:03|1375.02
13:29:04|1374.95
13:29:05|1374.95
13:29:06|1374.95
13:29:07|1374.95
13:29:08|1374.95
13:29:10|1374.95
13:29:11|1374.95
13:29:12|1374.95
13:29:13|1374.95
13:29:15|1375.05
13:29:16|1375.33
13:29:16|1375.43
13:29:18|1375.43
13:29:18|1375.43
13:29:20|1375.43
13:29:21|1375.59
13:29:23|1375.59
13:29:23|1375.59
13:29:25|1375.59
13:29:26|1375.59
13:29:26|1375.68
13:29:27|1375.65
13:29:28|1375.62
13:29:29|1375.62
13:29:30|1375.62
13:29:32|1375.62
13:29:33|1375.62
13:29:34|1375.62
13:29:34|1375.62
13:29:36|1375.62
13:29:37|1375.62
13:29:38|1375.62
13:29:38|1375.67
13:29:40|1375.67
13:29:41|1375.67
13:29:42|1375.89
13:29:42|1375.89
13:29:44|1375.68
13:29:45|1375.62
13:29:45|1375.32
13:29:46|1375.32
13:29:47|1375.32
13:29:49|1375.32
13:29:50|1374.95
13:29:50|1374.95
13:29:52|1374.95
13:29:54|1374.95
13:29:56|1374.92
13:29:56|1374.92
13:29:58|1374.87
13:29:59|1374.87
13:30:00|1374.72
13:30:01|1375.04
13:30:02|1375.22
13:30:04|1375.22
13:30:05|1375.62
13:30:07|1376.57
13:30:08|1376.57
13:30:09|1376.57
13:30:10|1376.85
13:30:11|1377.51
13:30:11|1377.36
13:30:13|1377.91
13:30:14|1377.07
13:30:15|1377.15
13:30:16|1377.03
13:30:16|1377.14
13:30:18|1377.52
13:30:19|1377.84
13:30:20|1377.84
13:30:21|1378.19
13:30:22|1378.19
13:30:23|1378.19
13:30:25|1378.3
13:30:25|1378.3
13:30:27|1378.3
13:30:27|1378.53
13:30:29|1378.24
13:30:29|1378.24
13:30:30|1378.67
13:30:32|1378.3
13:30:33|1378.36
13:30:34|1378.36
13:30:34|1378.36
13:30:36|1378.36
13:30:36|1378.36
13:30:38|1378.41
13:30:38|1378.07
13:30:39|1378.1
13:30:41|1378.06
13:30:41|1377.62
13:30:43|1377.62
13:30:44|1377.62
13:30:44|1376.36
13:30:45|1376.51
13:30:46|1377.01
13:30:47|1377.34
13:30:48|1377.32
13:30:50|1377.3
13:30:50|1376.93
13:30:51|1376.45
13:30:53|1376.45
13:30:54|1376.45
13:30:55|1376.23
13:30:56|1376.23
13:30:57|1376.23
13:30:58|1376.23
13:30:59|1376.23
13:31:00|1375.33
13:31:01|1375.33
13:31:03|1375.66
13:31:04|1375.66
13:31:05|1375.66
13:31:06|1375.66
13:31:06|1375.87
13:31:09|1376.12
13:31:10|1376.32
13:31:11|1376.32
13:31:12|1376.32
13:31:13|1376.32
13:31:13|1376.32
13:31:15|1376.57
13:31:16|1376.55
13:31:17|1376.68
13:31:18|1376.69
13:31:19|1376.69
13:31:19|1376.8
13:31:21|1377.7
13:31:21|1377.7
13:31:23|1378.16
13:31:25|1377.67
13:31:25|1378.09
13:31:26|1378.09
13:31:28|1377.85
13:31:29|1377.85
13:31:30|1377.96
13:31:32|1377.67
13:31:32|1377.49
13:31:33|1377.49
13:31:34|1377.49
13:31:35|1377.48
13:31:36|1377.48
13:31:37|1377.48
13:31:38|1377.44
13:31:39|1377.44
13:31:41|1377.97
13:31:42|1377.97
13:31:43|1377.97
13:31:44|1377.97
13:31:45|1377.97
13:31:46|1377.57
13:31:46|1377.96
13:31:48|1377.96
13:31:49|1377.96
13:31:50|1377.96
13:31:51|1377.96
13:31:51|1377.91
13:31:53|1377.91
13:31:54|1378.15
13:31:55|1378.15
13:31:56|1378.76
13:31:57|1378.34
13:31:57|1378.34
13:31:59|1378.34
13:32:01|1378.85
13:32:01|1379.13
13:32:03|1379.49
13:32:04|1379.3
13:32:05|1379.3
13:32:06|1377.96
13:32:07|1377.96
13:32:08|1377.48
13:32:09|1377.86
13:32:10|1377.91
13:32:11|1377.91
13:32:12|1378.17
13:32:13|1378.89
13:32:14|1378.61
13:32:15|1378.61
13:32:16|1378.61
13:32:17|1378.62
13:32:18|1378.62
13:32:19|1378.36
13:32:21|1378.19
13:32:22|1378.19
13:32:23|1378.19
13:32:23|1377.9
13:32:25|1377.9
13:32:26|1378.16
13:32:27|1378.16
13:32:28|1378.16
13:32:29|1378.16
13:32:31|1378.16
13:32:32|1378.02
13:32:33|1378.
13:32:33|1377.72
13:32:35|1377.72
13:32:36|1377.72
13:32:36|1377.72
13:32:38|1377.5
13:32:39|1377.5
13:32:40|1377.5
13:32:41|1377.5
13:32:41|1377.5
13:32:42|1377.5
13:32:44|1377.5
13:32:44|1377.47
13:32:46|1377.4
13:32:46|1377.64
13:32:47|1377.64
13:32:48|1377.64
13:32:50|1377.99
13:32:51|1377.93
13:32:51|1377.81
13:32:53|1377.81
13:32:53|1377.67
13:32:54|1377.67
13:32:55|1377.67
13:32:58|1377.68
13:32:59|1377.79
13:33:00|1380.
13:33:01|1379.21
13:33:02|1379.42
13:33:03|1379.22
13:33:04|1379.18
13:33:05|1379.18
13:33:07|1379.7
13:33:08|1379.84
13:33:09|1379.96
13:33:10|1379.34
13:33:10|1379.34
13:33:11|1379.34
13:33:12|1379.6
13:33:15|1379.6
13:33:15|1379.83
13:33:16|1380.14
13:33:18|1380.53
13:33:18|1380.61
13:33:19|1381.08
13:33:20|1381.31
13:33:21|1381.07
13:33:22|1381.09
13:33:23|1381.32
13:33:24|1381.42
13:33:25|1381.32
13:33:26|1381.97
13:33:27|1381.73
13:33:29|1381.72
13:33:30|1381.16
13:33:31|1382.62
13:33:32|1382.6
13:33:33|1382.05
13:33:34|1382.05
13:33:35|1381.77
13:33:35|1381.33
13:33:37|1381.34
13:33:38|1381.34
13:33:39|1381.34
13:33:40|1381.31
13:33:41|1380.91
13:33:42|1381.24
13:33:44|1381.52
13:33:45|1381.59
13:33:45|1381.69
13:33:46|1381.79
13:33:47|1382.47
13:33:49|1382.24
13:33:49|1381.7
13:33:50|1381.7
13:33:52|1381.7
13:33:53|1382.01
13:33:54|1382.01
13:33:54|1382.01
13:33:56|1381.55
13:33:57|1381.73
13:33:58|1381.68
13:33:59|1381.68
13:34:00|1381.68
13:34:02|1382.05
13:34:03|1382.15
13:34:04|1382.15
13:34:04|1382.15
13:34:06|1381.98
13:34:07|1381.98
13:34:08|1382.27
13:34:08|1383.
13:34:11|1382.71
13:34:12|1382.61
13:34:13|1382.61
13:34:14|1382.61
13:34:15|1382.92
13:34:16|1382.65
13:34:17|1382.47
13:34:18|1382.47
13:34:19|1382.47
13:34:20|1382.47
13:34:21|1383.02
13:34:22|1383.02
13:34:24|1383.45
13:34:24|1383.2
13:34:25|1383.44
13:34:27|1383.41
13:34:28|1384.
13:34:29|1384.
13:34:29|1384.
13:34:30|1384.
13:34:32|1384.4
13:34:33|1385.61
13:34:34|1385.15
13:34:35|1385.57
13:34:36|1385.27
13:34:36|1384.47
13:34:38|1383.97
13:34:38|1383.97
13:34:39|1383.88
13:34:41|1383.8
13:34:42|1383.69
13:34:43|1383.69
13:34:44|1383.69
13:34:44|1383.01
13:34:46|1383.
13:34:47|1383.
13:34:48|1383.
13:34:49|1382.5
13:34:50|1382.5
13:34:50|1382.12
13:34:51|1382.12
13:34:53|1382.47
13:34:54|1382.47
13:34:55|1382.47
13:34:57|1381.96
13:34:57|1382.32
13:34:58|1382.32
13:35:00|1381.88
13:35:00|1381.41
13:35:03|1382.13
13:35:04|1382.13
13:35:05|1382.55
13:35:07|1382.05
13:35:08|1382.05
13:35:08|1382.05
13:35:09|1381.62
13:35:11|1381.62
13:35:13|1381.85
13:35:14|1382.45
13:35:14|1382.24
13:35:15|1382.24
13:35:17|1382.24
13:35:18|1382.24
13:35:19|1381.97
13:35:19|1381.54
13:35:20|1382.1
13:35:21|1382.1
13:35:22|1382.1
13:35:23|1382.1
13:35:24|1381.79
13:35:26|1381.79
13:35:26|1381.79
13:35:27|1381.79
13:35:28|1381.33
13:35:30|1381.1
13:35:30|1381.1
13:35:32|1381.04
13:35:33|1381.04
13:35:34|1380.24
13:35:35|1379.98
13:35:36|1380.02
13:35:37|1380.02
13:35:38|1379.25
13:35:39|1378.86
13:35:40|1378.86
13:35:41|1378.86
13:35:42|1379.26
13:35:42|1379.55
13:35:44|1379.55
13:35:44|1379.6
13:35:47|1379.19
13:35:48|1379.46
13:35:49|1379.46
13:35:50|1379.46
13:35:51|1379.02
13:35:52|1379.02
13:35:53|1379.03
13:35:54|1378.84
13:35:55|1378.94
13:35:56|1378.94
13:35:58|1378.69
13:35:59|1378.69
13:36:01|1379.08
13:36:01|1379.08
13:36:02|1379.08
13:36:04|1379.4
13:36:05|1379.91
13:36:07|1379.31
13:36:08|1379.27
13:36:09|1379.27
13:36:10|1379.32
13:36:12|1379.27
13:36:13|1379.27
13:36:14|1379.54
13:36:15|1379.54
13:36:16|1379.54
13:36:17|1379.06
13:36:18|1378.91
13:36:19|1378.88
13:36:20|1378.88
13:36:21|1378.65
13:36:22|1378.81
13:36:23|1378.87
13:36:24|1378.92
13:36:24|1378.75
13:36:26|1378.75
13:36:27|1378.67
13:36:28|1378.67
13:36:28|1378.57
13:36:30|1378.57
13:36:31|1378.3
13:36:33|1378.3
13:36:33|1378.69
13:36:34|1378.69
13:36:35|1378.69
13:36:36|1378.69
13:36:38|1378.94
13:36:39|1379.42
13:36:39|1379.42
13:36:41|1379.64
13:36:42|1379.55
13:36:43|1379.55
13:36:45|1379.69
13:36:45|1379.69
13:36:47|1379.69
13:36:47|1380.
13:36:48|1380.
13:36:49|1380.
13:36:51|1380.1
13:36:52|1380.53
13:36:52|1380.53
13:36:53|1380.5
13:36:54|1380.53
13:36:55|1380.58
13:36:57|1380.62
13:36:58|1380.62
13:36:59|1380.5
13:37:00|1380.5
13:37:02|1380.28
13:37:04|1379.88
13:37:05|1379.59
13:37:06|1379.55
13:37:07|1379.17
13:37:08|1379.16
13:37:09|1379.16
13:37:10|1378.9
13:37:11|1378.9
13:37:12|1378.99
13:37:13|1379.02
13:37:14|1379.02
13:37:15|1379.02
13:37:16|1379.53
13:37:18|1379.53
13:37:19|1379.53
13:37:19|1379.2
13:37:21|1379.2
13:37:22|1379.2
13:37:23|1379.2
13:37:23|1379.2
13:37:25|1379.02
13:37:25|1379.02
13:37:27|1379.02
13:37:27|1378.56
13:37:29|1378.5
13:37:29|1378.29
13:37:31|1378.24
13:37:31|1378.13
13:37:33|1378.18
13:37:34|1378.18
13:37:35|1378.18
13:37:36|1378.18
13:37:37|1378.
13:37:38|1378.
13:37:39|1378.
13:37:40|1378.
13:37:41|1378.
13:37:42|1378.
13:37:43|1378.
13:37:44|1378.
13:37:45|1378.
13:37:46|1377.77
13:37:47|1377.77
13:37:48|1377.77
13:37:49|1377.77
13:37:50|1377.77
13:37:51|1377.77
13:37:52|1377.72
13:37:53|1377.48
13:37:54|1377.48
13:37:55|1377.48
13:37:56|1377.86
13:37:57|1377.86
13:37:58|1377.86
13:38:00|1377.86
13:38:02|1378.69
13:38:02|1378.69
13:38:04|1378.69
13:38:05|1378.69
13:38:06|1378.73
13:38:07|1378.73
13:38:09|1378.31
13:38:11|1378.31
13:38:11|1378.31
13:38:13|1378.31
13:38:13|1378.
13:38:15|1378.
13:38:15|1377.96
13:38:17|1377.96
13:38:18|1377.96
13:38:19|1377.96
13:38:20|1377.96
13:38:21|1377.88
13:38:22|1377.88
13:38:23|1377.88
13:38:24|1377.68
13:38:25|1377.71
13:38:26|1377.71
13:38:27|1377.71
13:38:29|1377.69
13:38:30|1377.69
13:38:30|1377.69
13:38:31|1377.83
13:38:33|1377.83
13:38:35|1377.83
13:38:36|1377.83
13:38:36|1377.98
13:38:37|1377.98
13:38:39|1377.98
13:38:39|1377.98
13:38:40|1378.01
13:38:41|1377.9
13:38:42|1377.9
13:38:44|1377.9
13:38:44|1377.9
13:38:46|1377.9
13:38:47|1377.9
13:38:47|1377.9
13:38:49|1377.79
13:38:49|1377.87
13:38:51|1377.87
13:38:52|1377.87
13:38:53|1378.01
13:38:54|1378.01
13:38:55|1378.01
13:38:56|1378.01
13:38:57|1378.
13:38:58|1377.94
13:38:59|1377.94
13:39:00|1377.94
13:39:01|1377.94
13:39:03|1377.8
13:39:04|1377.8
13:39:06|1378.
13:39:06|1377.92
13:39:08|1377.92
13:39:08|1378.
13:39:10|1378.
13:39:10|1378.01
13:39:12|1377.98
13:39:12|1377.98
13:39:15|1378.01
13:39:15|1378.04
13:39:16|1378.04
13:39:17|1378.04
13:39:20|1377.97
13:39:20|1377.61
13:39:21|1377.61
13:39:22|1377.61
13:39:23|1377.61
13:39:24|1377.9
13:39:25|1377.9
13:39:26|1378.26
13:39:27|1378.13
13:39:29|1377.77
13:39:30|1377.77
13:39:31|1377.77
13:39:31|1377.69
13:39:34|1377.69
13:39:34|1377.69
13:39:35|1377.69
13:39:37|1378.03
13:39:37|1378.03
13:39:39|1378.03
13:39:40|1378.01
13:39:41|1378.01
13:39:42|1378.27
13:39:43|1378.27
13:39:44|1378.28
13:39:45|1378.28
13:39:46|1378.28
13:39:47|1378.28
13:39:48|1378.28
13:39:49|1378.28
13:39:50|1378.11
13:39:51|1378.11
13:39:52|1378.11
13:39:53|1378.11
13:39:54|1378.11
13:39:55|1378.11
13:39:56|1377.98
13:39:57|1377.98
13:39:58|1377.98
13:39:59|1377.98
13:40:00|1377.88
13:40:01|1378.04
13:40:03|1378.02
13:40:03|1378.02
13:40:06|1378.02
13:40:06|1378.1
13:40:07|1378.1
13:40:08|1378.53
13:40:10|1378.53
13:40:11|1378.53
13:40:12|1378.44
13:40:13|1378.44
13:40:14|1378.44
13:40:15|1377.85
13:40:16|1377.85
13:40:17|1377.85
13:40:18|1377.56
13:40:19|1377.07
13:40:20|1377.62
13:40:21|1377.63
13:40:22|1377.63
13:40:24|1377.63
13:40:24|1377.51
13:40:25|1377.51
13:40:27|1377.59
13:40:27|1377.59
13:40:29|1377.69
13:40:30|1377.69
13:40:31|1377.77
13:40:32|1377.99
13:40:33|1378.11
13:40:35|1378.11
13:40:35|1378.5
13:40:36|1378.51
13:40:38|1378.83
13:40:39|1378.83
13:40:39|1378.83
13:40:41|1378.83
13:40:41|1378.83
13:40:42|1378.83
13:40:44|1378.75
13:40:44|1378.75
13:40:45|1378.75
13:40:46|1378.75
13:40:47|1378.8
13:40:49|1379.12
13:40:49|1379.05
13:40:51|1379.05
13:40:52|1379.08
13:40:53|1379.08
13:40:54|1379.02
13:40:55|1379.02
13:40:56|1379.02
13:40:57|1379.1
13:40:58|1379.31
13:41:00|1379.31
13:41:00|1379.31
13:41:02|1379.35
13:41:02|1378.85
13:41:04|1378.85
13:41:05|1378.85
13:41:06|1379.76
13:41:08|1379.69
13:41:08|1379.83
13:41:10|1379.83
13:41:10|1379.83
13:41:12|1379.83
13:41:14|1379.83
13:41:14|1379.89
13:41:15|1379.89
13:41:16|1379.89
13:41:17|1379.89
13:41:18|1379.89
13:41:19|1379.91
13:41:20|1379.91
13:41:21|1379.94
13:41:22|1380.03
13:41:23|1379.76
13:41:24|1379.79
13:41:26|1379.69
13:41:27|1379.69
13:41:27|1379.69
13:41:29|1379.69
13:41:30|1379.69
13:41:30|1379.69
13:41:32|1379.39
13:41:33|1379.39
13:41:35|1379.39
13:41:35|1379.39
13:41:36|1379.46
13:41:37|1379.49
13:41:38|1379.49
13:41:39|1379.49
13:41:40|1379.49
13:41:41|1379.49
13:41:43|1379.49
13:41:43|1379.49
13:41:44|1379.49
13:41:46|1379.49
13:41:47|1379.83
13:41:48|1380.15
13:41:49|1380.02
13:41:51|1380.02
13:41:51|1379.99
13:41:52|1379.99
13:41:53|1379.99
13:41:54|1379.99
13:41:55|1380.05
13:41:56|1380.05
13:41:58|1380.05
13:41:59|1380.05
13:41:59|1380.07
13:42:01|1380.07
13:42:01|1380.07
13:42:02|1380.07
13:42:04|1380.07
13:42:06|1380.07
13:42:07|1380.07
13:42:09|1380.07
13:42:10|1380.07
13:42:11|1380.13
13:42:12|1380.13
13:42:13|1380.27
13:42:14|1380.27
13:42:16|1380.27
13:42:17|1380.64
13:42:18|1380.64
13:42:19|1380.62
13:42:20|1380.58
13:42:21|1380.58
13:42:21|1380.58
13:42:23|1380.58
13:42:24|1380.62
13:42:25|1380.62
13:42:27|1380.62
13:42:27|1380.62
13:42:28|1380.62
13:42:29|1380.62
13:42:30|1380.76
13:42:31|1380.76
13:42:32|1381.36
13:42:33|1381.5
13:42:34|1381.7
13:42:35|1381.69
13:42:36|1381.55
13:42:37|1381.51
13:42:39|1381.22
13:42:40|1381.22
13:42:41|1381.09
13:42:42|1381.09
13:42:43|1381.09
13:42:44|1381.09
13:42:45|1380.68
13:42:47|1380.68
13:42:47|1380.68
13:42:49|1380.54
13:42:50|1380.54
13:42:50|1380.54
13:42:51|1380.74
13:42:52|1380.98
13:42:53|1380.98
13:42:54|1380.98
13:42:56|1380.98
13:42:56|1380.98
13:42:57|1380.98
13:42:58|1380.98
13:42:59|1380.98
13:43:00|1380.98
13:43:01|1380.98
13:43:02|1381.09
13:43:03|1381.09
13:43:04|1381.05
13:43:06|1381.04
13:43:07|1380.97
13:43:08|1380.84
13:43:09|1380.84
13:43:10|1380.5
13:43:11|1380.5
13:43:12|1380.5
13:43:13|1380.5
13:43:15|1380.5
13:43:16|1380.52
13:43:17|1380.52
13:43:18|1380.52
13:43:19|1380.37
13:43:20|1380.51
13:43:21|1380.58
13:43:22|1380.58
13:43:23|1380.63
13:43:24|1380.63
13:43:25|1380.43
13:43:26|1380.41
13:43:27|1380.19
13:43:28|1380.21
13:43:30|1380.21
13:43:30|1380.21
13:43:32|1381.1
13:43:33|1381.1
13:43:34|1381.1
13:43:35|1381.1
13:43:36|1381.1
13:43:38|1381.1
13:43:39|1381.1
13:43:40|1381.01
13:43:41|1380.84
13:43:42|1381.1
13:43:43|1381.1
13:43:44|1381.1
13:43:45|1381.23
13:43:46|1381.76
13:43:47|1381.76
13:43:48|1381.76
13:43:50|1381.76
13:43:51|1381.92
13:43:52|1381.92
13:43:53|1381.92
13:43:54|1381.92
13:43:55|1381.92
13:43:56|1381.92
13:43:56|1381.48
13:43:57|1381.48
13:43:59|1381.48
13:44:00|1381.48
13:44:00|1381.48
13:44:02|1381.48
13:44:03|1381.48
13:44:04|1381.62
13:44:06|1381.8
13:44:08|1382.04
13:44:09|1382.4
13:44:10|1382.4
13:44:10|1382.4
13:44:11|1382.4
13:44:12|1382.93
13:44:13|1382.93
13:44:14|1382.63
13:44:16|1382.6
13:44:16|1382.42
13:44:17|1382.42
13:44:19|1382.42
13:44:19|1382.42
13:44:21|1382.45
13:44:21|1382.38
13:44:23|1382.38
13:44:24|1382.37
13:44:24|1382.27
13:44:25|1382.27
13:44:27|1382.27
13:44:27|1382.1
13:44:29|1382.1
13:44:29|1382.1
13:44:30|1382.1
13:44:31|1382.1
13:44:32|1382.1
13:44:34|1381.86
13:44:34|1381.95
13:44:36|1381.95
13:44:36|1381.8
13:44:38|1381.65
13:44:39|1381.65
13:44:39|1381.65
13:44:40|1381.65
13:44:42|1381.65
13:44:43|1381.65
13:44:44|1381.65
13:44:45|1381.95
13:44:46|1382.05
13:44:47|1382.05
13:44:48|1381.62
13:44:49|1381.62
13:44:50|1381.62
13:44:51|1381.62
13:44:52|1381.62
13:44:53|1381.62
13:44:54|1381.62
13:44:56|1381.6
13:44:57|1381.6
13:44:58|1381.6
13:44:59|1381.6
13:45:00|1381.6
13:45:01|1381.6
13:45:01|1382.1
13:45:02|1382.21
13:45:04|1382.21
13:45:06|1382.23
13:45:06|1382.59
13:45:08|1383.04
13:45:08|1383.36
13:45:09|1382.91
13:45:12|1382.91
13:45:12|1382.87
13:45:13|1382.85
13:45:15|1382.85
13:45:16|1383.25
13:45:17|1383.24
13:45:18|1383.34
13:45:19|1383.83
13:45:20|1384.04
13:45:21|1383.76
13:45:22|1383.96
13:45:23|1384.21
13:45:24|1384.11
13:45:26|1383.97
13:45:26|1383.93
13:45:27|1383.32
13:45:29|1383.32
13:45:30|1383.32
13:45:31|1383.24
13:45:31|1383.16
13:45:33|1383.16
13:45:33|1383.33
13:45:35|1383.33
13:45:36|1383.34
13:45:37|1383.34
13:45:38|1383.54
13:45:38|1383.54
13:45:40|1383.71
13:45:40|1383.71
13:45:42|1383.56
13:45:43|1383.67
13:45:43|1383.7
13:45:45|1383.7
13:45:46|1384.36
13:45:47|1384.36
13:45:48|1384.35
13:45:49|1385.
13:45:49|1385.
13:45:51|1385.
13:45:52|1384.48
13:45:53|1384.55
13:45:54|1384.55
13:45:55|1384.55
13:45:56|1384.55
13:45:57|1384.55
13:45:58|1384.2
13:45:59|1384.2
13:46:00|1384.2
13:46:01|1384.2
13:46:03|1384.2
13:46:04|1384.2
13:46:05|1384.2
13:46:06|1384.2
13:46:07|1384.61
13:46:08|1384.61
13:46:10|1384.61
13:46:11|1384.61
13:46:11|1384.85
13:46:12|1384.85
13:46:13|1385.05
13:46:15|1385.13
13:46:16|1385.13
13:46:17|1385.33
13:46:19|1384.76
13:46:19|1384.76
13:46:21|1384.47
13:46:21|1384.47
13:46:22|1384.47
13:46:24|1384.47
13:46:24|1384.13
13:46:26|1384.08
13:46:26|1384.08
13:46:28|1384.06
13:46:29|1384.06
13:46:29|1384.06
13:46:30|1384.06
13:46:32|1384.29
13:46:33|1384.19
13:46:34|1384.19
13:46:35|1384.19
13:46:36|1384.
13:46:37|1384.
13:46:38|1384.
13:46:39|1383.67
13:46:40|1383.67
13:46:41|1383.67
13:46:42|1383.68
13:46:43|1383.68
13:46:44|1383.68
13:46:45|1383.68
13:46:46|1383.45
13:46:47|1383.52
13:46:48|1383.52
13:46:49|1383.52
13:46:50|1383.52
13:46:51|1383.52
13:46:52|1383.52
13:46:53|1383.34
13:46:54|1383.55
13:46:55|1383.71
13:46:56|1383.71
13:46:57|1383.71
13:46:58|1383.41
13:46:59|1383.41
13:47:00|1383.41
13:47:01|1383.29
13:47:02|1383.46
13:47:03|1383.89
13:47:04|1383.87
13:47:05|1384.16
13:47:06|1383.91
13:47:07|1383.91
13:47:08|1383.91
13:47:10|1384.09
13:47:11|1384.09
13:47:11|1383.97
13:47:12|1383.97
13:47:13|1383.97
13:47:15|1383.97
13:47:15|1383.97
13:47:17|1383.97
13:47:18|1384.18
13:47:18|1384.3
13:47:19|1384.3
13:47:20|1384.31
13:47:22|1384.31
13:47:22|1384.69
13:47:23|1384.82
13:47:24|1384.39
13:47:25|1384.39
13:47:27|1384.39
13:47:27|1384.39
13:47:28|1385.18
13:47:30|1385.18
13:47:30|1385.18
13:47:31|1385.18
13:47:32|1385.18
13:47:34|1385.18
13:47:34|1385.31
13:47:35|1385.76
13:47:36|1385.74
13:47:38|1385.76
13:47:39|1385.28
13:47:40|1385.11
13:47:41|1384.67
13:47:42|1384.75
13:47:44|1384.91
13:47:44|1384.91
13:47:46|1384.98
13:47:46|1385.28
13:47:48|1385.13
13:47:49|1385.04
13:47:49|1385.04
13:47:51|1385.04
13:47:52|1385.04
13:47:53|1385.25
13:47:53|1385.25
13:47:55|1385.25
13:47:55|1385.25
13:47:57|1385.04
13:47:57|1385.04
13:47:59|1385.04
13:47:59|1385.04
13:48:01|1385.04
13:48:01|1384.9
13:48:03|1384.9
13:48:03|1384.86
13:48:05|1384.94
13:48:06|1384.81
13:48:07|1384.52
13:48:07|1384.66
13:48:09|1384.66
13:48:09|1384.66
13:48:11|1384.66
13:48:12|1384.46
13:48:12|1385.03
13:48:14|1385.03
13:48:15|1385.03
13:48:16|1385.28
13:48:18|1385.53
13:48:19|1385.53
13:48:20|1385.53
13:48:21|1385.51
13:48:22|1385.51
13:48:23|1385.51
13:48:24|1385.51
13:48:25|1385.55
13:48:26|1385.55
13:48:27|1385.55
13:48:29|1385.55
13:48:29|1385.44
13:48:30|1385.43
13:48:31|1385.43
13:48:32|1385.43
13:48:33|1385.43
13:48:34|1384.93
13:48:35|1385.51
13:48:36|1385.16
13:48:38|1385.16
13:48:39|1385.16
13:48:39|1385.16
13:48:41|1384.76
13:48:42|1384.76
13:48:43|1384.75
13:48:44|1384.75
13:48:46|1384.75
13:48:47|1384.54
13:48:48|1384.46
13:48:49|1384.46
13:48:50|1384.32
13:48:51|1383.91
13:48:52|1384.04
13:48:53|1384.04
13:48:54|1384.04
13:48:55|1384.04
13:48:56|1384.04
13:48:57|1384.04
13:48:58|1384.04
13:48:59|1383.38
13:49:00|1383.38
13:49:01|1383.24
13:49:02|1383.25
13:49:03|1383.51
13:49:04|1384.
13:49:05|1384.28
13:49:06|1384.14
13:49:07|1384.14
13:49:08|1383.85
13:49:09|1383.85
13:49:11|1383.85
13:49:12|1383.85
13:49:12|1384.08
13:49:15|1384.47
13:49:15|1384.47
13:49:16|1384.85
13:49:17|1384.85
13:49:18|1384.42
13:49:19|1384.42
13:49:20|1384.58
13:49:21|1384.58
13:49:22|1384.58
13:49:24|1384.7
13:49:25|1384.7
13:49:25|1384.9
13:49:27|1384.9
13:49:27|1384.9
13:49:28|1384.9
13:49:29|1384.57
13:49:31|1384.57
13:49:31|1384.82
13:49:33|1385.22
13:49:33|1385.3
13:49:34|1385.22
13:49:36|1385.19
13:49:37|1384.67
13:49:38|1384.67
13:49:39|1384.81
13:49:40|1384.81
13:49:41|1384.81
13:49:42|1384.75
13:49:44|1384.75
13:49:44|1384.75
13:49:46|1384.75
13:49:47|1384.75
13:49:47|1384.75
13:49:48|1384.75
13:49:50|1384.75
13:49:51|1384.75
13:49:52|1384.88
13:49:52|1384.88
13:49:53|1385.02
13:49:55|1385.02
13:49:55|1385.02
13:49:57|1384.75
13:49:57|1384.75
13:49:59|1385.73
13:50:00|1386.75
13:50:00|1385.69
13:50:02|1384.88
13:50:03|1384.88
13:50:04|1384.67
13:50:05|1385.39
13:50:06|1387.17
13:50:08|1387.59
13:50:08|1387.25
13:50:09|1386.79
13:50:10|1386.63
13:50:12|1387.1
13:50:14|1387.1
13:50:16|1387.06
13:50:16|1387.06
13:50:17|1387.36
13:50:18|1387.36
13:50:19|1387.61
13:50:21|1387.22
13:50:22|1387.22
13:50:22|1387.22
13:50:23|1387.11
13:50:25|1386.4
13:50:26|1386.4
13:50:27|1386.4
13:50:29|1386.26
13:50:30|1386.71
13:50:31|1386.95
13:50:32|1386.83
13:50:33|1386.83
13:50:34|1386.83
13:50:35|1386.83
13:50:36|1386.83
13:50:37|1386.94
13:50:38|1387.21
13:50:39|1387.2
13:50:40|1387.19
13:50:41|1387.19
13:50:42|1387.19
13:50:43|1387.19
13:50:44|1387.19
13:50:45|1387.33
13:50:46|1387.69
13:50:47|1387.69
13:50:48|1388.
13:50:49|1388.
13:50:50|1387.81
13:50:52|1388.22
13:50:53|1388.8
13:50:54|1389.61
13:50:55|1389.67
13:50:56|1390.02
13:50:56|1389.86
13:50:58|1390.04
13:50:58|1390.28
13:50:59|1390.29
13:51:00|1391.22
13:51:02|1390.73
13:51:03|1390.24
13:51:04|1389.64
13:51:05|1389.64
13:51:06|1389.64
13:51:07|1389.64
13:51:08|1389.64
13:51:08|1388.88
13:51:10|1389.86
13:51:11|1389.82
13:51:12|1389.63
13:51:13|1389.53
13:51:15|1389.79
13:51:16|1389.85
13:51:17|1389.84
13:51:18|1389.59
13:51:20|1389.13
13:51:21|1389.17
13:51:22|1389.17
13:51:23|1389.17
13:51:24|1389.63
13:51:25|1389.63
13:51:25|1389.63
13:51:27|1389.61
13:51:28|1389.66
13:51:29|1389.38
13:51:30|1389.38
13:51:31|1389.38
13:51:31|1388.94
13:51:33|1388.94
13:51:34|1388.62
13:51:35|1388.61
13:51:36|1388.61
13:51:37|1388.41
13:51:38|1388.33
13:51:39|1388.35
13:51:40|1388.29
13:51:41|1388.29
13:51:42|1388.29
13:51:43|1388.01
13:51:44|1388.01
13:51:45|1387.97
13:51:46|1388.
13:51:47|1388.04
13:51:48|1387.93
13:51:49|1387.93
13:51:51|1387.71
13:51:52|1387.71
13:51:53|1387.71
13:51:54|1387.71
13:51:55|1387.71
13:51:56|1387.71
13:51:57|1387.56
13:51:59|1387.58
13:51:59|1387.63
13:52:00|1387.67
13:52:01|1387.73
13:52:03|1388.35
13:52:04|1388.55
13:52:04|1388.67
13:52:05|1389.13
13:52:07|1389.13
13:52:08|1389.13
13:52:09|1389.13
13:52:10|1389.31
13:52:11|1388.83
13:52:12|1388.83
13:52:13|1388.83
13:52:14|1388.83
13:52:16|1388.83
13:52:17|1388.88
13:52:18|1388.88
13:52:19|1388.94
13:52:21|1388.94
13:52:22|1389.18
13:52:23|1389.14
13:52:24|1389.14
13:52:25|1389.14
13:52:26|1389.43
13:52:27|1389.73
13:52:28|1389.73
13:52:29|1389.73
13:52:30|1389.73
13:52:31|1389.73
13:52:31|1389.66
13:52:33|1389.66
13:52:34|1389.66
13:52:35|1389.66
13:52:37|1389.36
13:52:37|1389.36
13:52:39|1389.36
13:52:40|1389.36
13:52:41|1389.36
13:52:42|1389.36
13:52:43|1389.5
13:52:44|1389.7
13:52:45|1389.84
13:52:46|1390.
13:52:47|1390.
13:52:49|1390.
13:52:50|1390.
13:52:51|1390.
13:52:52|1390.85
13:52:53|1390.86
13:52:54|1390.7
13:52:55|1390.7
13:52:57|1390.87
13:52:58|1390.87
13:52:58|1390.87
13:52:59|1390.87
13:53:01|1390.87
13:53:01|1390.45
13:53:02|1390.44
13:53:03|1390.43
13:53:05|1390.39
13:53:06|1390.39
13:53:06|1390.64
13:53:08|1390.64
13:53:08|1390.47
13:53:10|1390.47
13:53:10|1390.47
13:53:11|1390.47
13:53:12|1390.35
13:53:13|1390.35
13:53:14|1390.4
13:53:16|1390.42
13:53:17|1390.43
13:53:18|1390.31
13:53:19|1390.07
13:53:20|1390.07
13:53:21|1389.78
13:53:22|1389.89
13:53:23|1389.98
13:53:25|1389.7
13:53:25|1389.7
13:53:28|1389.14
13:53:28|1389.14
13:53:29|1389.98
13:53:30|1389.98
13:53:31|1389.98
13:53:32|1390.41
13:53:33|1390.41
13:53:34|1390.41
13:53:35|1390.43
13:53:36|1390.43
13:53:38|1390.35
13:53:39|1392.
13:53:40|1392.
13:53:41|1391.86
13:53:42|1391.44
13:53:43|1391.27
13:53:43|1391.71
13:53:45|1391.71
13:53:45|1391.8
13:53:47|1392.04
13:53:48|1392.37
13:53:49|1392.26
13:53:50|1392.26
13:53:51|1392.26
13:53:52|1391.77
13:53:53|1391.16
13:53:55|1391.5
13:53:56|1391.5
13:53:56|1391.16
13:53:58|1391.16
13:53:59|1391.16
13:54:00|1391.52
13:54:00|1391.52
13:54:02|1391.52
13:54:02|1391.52
13:54:04|1391.22
13:54:06|1391.39
13:54:07|1391.27
13:54:07|1391.27
13:54:09|1391.42
13:54:10|1391.85
13:54:10|1391.85
13:54:11|1391.51
13:54:13|1391.51
13:54:13|1392.28
13:54:15|1392.34
13:54:15|1393.76
13:54:16|1393.34
13:54:19|1393.61
13:54:20|1393.18
13:54:20|1392.9
13:54:22|1392.96
13:54:23|1392.96
13:54:24|1393.2
13:54:26|1393.16
13:54:26|1393.23
13:54:27|1393.23
13:54:28|1393.23
13:54:29|1393.19
13:54:30|1392.98
13:54:31|1392.55
13:54:32|1392.29
13:54:33|1392.29
13:54:34|1392.29
13:54:36|1392.26
13:54:36|1392.26
13:54:37|1392.13
13:54:39|1392.13
13:54:40|1391.71
13:54:41|1391.71
13:54:43|1391.29
13:54:45|1390.82
13:54:45|1390.82
13:54:46|1390.82
13:54:47|1391.18
13:54:49|1391.48
13:54:50|1391.43
13:54:51|1391.22
13:54:52|1391.22
13:54:53|1391.57
13:54:54|1391.57
13:54:56|1391.57
13:54:56|1391.57
13:54:58|1391.57
13:54:58|1391.58
13:54:59|1391.49
13:55:00|1391.22
13:55:02|1390.98
13:55:02|1391.38
13:55:03|1391.42
13:55:04|1391.42
13:55:05|1391.42
13:55:07|1391.42
13:55:07|1391.42
13:55:08|1391.77
13:55:10|1392.52
13:55:11|1392.75
13:55:12|1392.75
13:55:13|1392.75
13:55:14|1392.75
13:55:15|1392.94
13:55:17|1393.05
13:55:17|1393.05
13:55:19|1393.05
13:55:21|1393.05
13:55:21|1393.06
13:55:22|1393.23
13:55:23|1393.15
13:55:25|1393.28
13:55:25|1393.28
13:55:27|1393.28
13:55:27|1393.31
13:55:28|1393.35
13:55:29|1393.8
13:55:30|1393.43
13:55:32|1393.31
13:55:32|1393.26
13:55:33|1393.26
13:55:34|1393.26
13:55:36|1393.16
13:55:36|1391.71
13:55:38|1391.71
13:55:38|1391.71
13:55:40|1391.71
13:55:41|1391.71
13:55:42|1391.71
13:55:42|1391.79
13:55:43|1391.79
13:55:45|1391.79
13:55:45|1391.82
13:55:46|1391.82
13:55:47|1391.96
13:55:49|1391.96
13:55:50|1391.71
13:55:50|1391.71
13:55:51|1391.67
13:55:52|1391.58
13:55:53|1391.58
13:55:55|1391.48
13:55:56|1391.72
13:55:56|1391.72
13:55:57|1391.36
13:55:59|1391.36
13:56:00|1390.95
13:56:00|1390.94
13:56:02|1390.94
13:56:03|1390.94
13:56:03|1391.35
13:56:04|1391.36
13:56:05|1391.36
13:56:06|1391.19
13:56:07|1391.34
13:56:09|1391.41
13:56:10|1391.41
13:56:11|1391.41
13:56:13|1391.21
13:56:13|1391.21
13:56:14|1391.21
13:56:16|1390.75
13:56:16|1390.75
13:56:17|1390.73
13:56:18|1390.73
13:56:19|1390.73
13:56:20|1390.12
13:56:22|1390.89
13:56:23|1390.65
13:56:23|1390.76
13:56:24|1390.76
13:56:25|1391.04
13:56:26|1391.04
13:56:27|1391.26
13:56:28|1391.72
13:56:30|1391.74
13:56:31|1391.74
13:56:32|1391.66
13:56:33|1391.8
13:56:34|1392.18
13:56:35|1392.18
13:56:36|1392.18
13:56:37|1392.18
13:56:38|1392.19
13:56:39|1392.19
13:56:40|1391.56
13:56:41|1391.56
13:56:42|1391.62
13:56:43|1391.62
13:56:45|1391.62
13:56:46|1391.83
13:56:47|1391.83
13:56:47|1391.83
13:56:49|1391.83
13:56:49|1391.83
13:56:51|1391.83
13:56:52|1390.9
13:56:52|1390.81
13:56:55|1390.81
13:56:55|1390.75
13:56:56|1390.75
13:56:58|1390.75
13:56:58|1390.71
13:56:59|1390.71
13:57:00|1390.4
13:57:01|1390.4
13:57:02|1390.4
13:57:03|1390.4
13:57:04|1390.05
13:57:05|1390.05
13:57:06|1390.05
13:57:07|1390.05
13:57:09|1390.05
13:57:11|1389.64
13:57:12|1389.31
13:57:13|1389.31
13:57:14|1389.31
13:57:15|1388.81
13:57:17|1389.24
13:57:18|1389.24
13:57:20|1389.24
13:57:20|1388.81
13:57:22|1388.81
13:57:23|1388.19
13:57:24|1388.19
13:57:25|1388.19
13:57:26|1388.95
13:57:27|1388.95
13:57:27|1388.95
13:57:29|1388.95
13:57:30|1388.62
13:57:31|1388.62
13:57:32|1388.62
13:57:32|1388.62
13:57:34|1388.61
13:57:35|1388.62
13:57:36|1388.62
13:57:37|1388.62
13:57:38|1388.62
13:57:39|1388.62
13:57:40|1388.87
13:57:40|1388.87
13:57:42|1388.6
13:57:42|1388.6
13:57:44|1388.62
13:57:45|1387.94
13:57:46|1387.94
13:57:47|1387.94
13:57:48|1387.78
13:57:49|1387.78
13:57:50|1387.78
13:57:51|1387.78
13:57:53|1387.78
13:57:53|1388.17
13:57:54|1388.16
13:57:55|1388.16
13:57:56|1388.16
13:57:57|1388.16
13:57:58|1388.16
13:57:59|1388.16
13:58:00|1388.16
13:58:01|1388.16
13:58:02|1387.95
13:58:03|1387.95
13:58:05|1388.5
13:58:06|1388.5
13:58:07|1388.5
13:58:08|1388.5
13:58:09|1388.5
13:58:10|1388.61
13:58:11|1388.61
13:58:13|1388.61
13:58:14|1388.26
13:58:14|1388.15
13:58:15|1388.15
13:58:16|1388.07
13:58:17|1388.07
13:58:18|1388.07
13:58:21|1387.63
13:58:21|1387.63
13:58:23|1387.65
13:58:24|1387.65
13:58:25|1387.65
13:58:25|1387.65
13:58:27|1387.65
13:58:27|1387.65
13:58:29|1388.03
13:58:29|1388.03
13:58:31|1388.03
13:58:32|1388.12
13:58:32|1388.12
13:58:34|1388.38
13:58:35|1388.38
13:58:35|1388.39
13:58:38|1388.94
13:58:38|1389.08
13:58:39|1389.08
13:58:41|1389.06
13:58:42|1389.06
13:58:43|1388.85
13:58:43|1388.85
13:58:45|1388.85
13:58:46|1388.85
13:58:47|1389.24
13:58:48|1389.25
13:58:49|1389.38
13:58:50|1389.36
13:58:51|1389.36
13:58:52|1389.36
13:58:53|1389.35
13:58:54|1389.35
13:58:55|1389.35
13:58:56|1389.35
13:58:57|1389.36
13:58:58|1389.4
13:58:59|1389.4
13:59:00|1389.4
13:59:01|1389.11
13:59:02|1389.11
13:59:03|1389.11
13:59:04|1389.11
13:59:06|1388.61
13:59:07|1388.61
13:59:07|1388.61
13:59:08|1388.61
13:59:10|1388.61
13:59:11|1388.61
13:59:11|1388.23
13:59:13|1388.23
13:59:14|1388.16
13:59:14|1388.16
13:59:16|1388.16
13:59:17|1388.16
13:59:18|1387.93
13:59:19|1387.6
13:59:20|1388.16
13:59:21|1387.6
13:59:23|1387.6
13:59:24|1388.03
13:59:25|1388.03
13:59:26|1388.03
13:59:28|1388.03
13:59:30|1387.59
13:59:30|1387.59
13:59:31|1387.59
13:59:32|1387.59
13:59:33|1387.59
13:59:35|1387.59
13:59:35|1387.59
13:59:36|1387.59
13:59:37|1387.59
13:59:39|1387.59
13:59:39|1387.47
13:59:40|1387.47
13:59:41|1387.47
13:59:43|1387.47
13:59:44|1387.16
13:59:45|1387.16
13:59:45|1387.16
13:59:47|1387.16
13:59:49|1387.16
13:59:50|1387.16
13:59:51|1387.16
13:59:52|1386.85
13:59:52|1386.85
13:59:54|1386.85
13:59:55|1386.85
13:59:55|1386.85
13:59:56|1386.85
13:59:57|1386.85
13:59:59|1386.85
14:00:00|1387.05
14:00:00|1386.94
14:00:01|1387.48
14:00:03|1388.62
14:00:04|1388.48
14:00:05|1388.48
14:00:06|1388.48
14:00:07|1388.48
14:00:08|1388.48
14:00:09|1388.52
14:00:10|1388.35
14:00:11|1388.35
14:00:12|1388.35
14:00:13|1388.21
14:00:14|1388.21
14:00:15|1388.21
14:00:16|1388.21
14:00:17|1388.21
14:00:18|1388.47
14:00:19|1388.59
14:00:20|1388.59
14:00:21|1388.04
14:00:22|1388.04
14:00:23|1388.1
14:00:24|1388.4
14:00:25|1388.4
14:00:26|1388.4
14:00:27|1388.38
14:00:28|1388.38
14:00:29|1388.38
14:00:30|1388.38
14:00:31|1388.38
14:00:32|1388.38
14:00:33|1388.38
14:00:34|1388.38
14:00:35|1388.74
14:00:36|1389.01
14:00:37|1389.47
14:00:38|1389.47
14:00:39|1389.47
14:00:40|1389.47
14:00:41|1389.05
14:00:42|1389.05
14:00:44|1389.46
14:00:45|1389.53
14:00:46|1389.53
14:00:47|1389.53
14:00:48|1389.8
14:00:50|1389.82
14:00:51|1389.82
14:00:52|1389.82
14:00:53|1390.39
14:00:54|1390.39
14:00:54|1390.08
14:00:56|1390.08
14:00:57|1390.3
14:00:58|1390.3
14:00:59|1390.3
14:01:00|1390.55
14:01:00|1390.62
14:01:01|1390.97
14:01:03|1390.97
14:01:04|1391.2
14:01:05|1391.2
14:01:05|1391.2
14:01:07|1391.2
14:01:08|1391.11
14:01:09|1391.48
14:01:10|1391.48
14:01:10|1391.72
14:01:12|1391.47
14:01:13|1391.47
14:01:14|1391.66
14:01:15|1391.66
14:01:16|1391.66
14:01:16|1391.77
14:01:18|1392.17
14:01:19|1392.43
14:01:19|1392.42
14:01:20|1392.63
14:01:22|1392.46
14:01:23|1392.54
14:01:24|1392.59
14:01:25|1392.68
14:01:26|1392.49
14:01:28|1392.49
14:01:29|1392.49
14:01:29|1392.68
14:01:32|1392.65
14:01:34|1392.91
14:01:35|1392.93
14:01:36|1392.68
14:01:37|1392.68
14:01:38|1392.68
14:01:39|1391.2
14:01:40|1391.03
14:01:42|1391.03
14:01:43|1390.89
14:01:43|1390.75
14:01:45|1390.75
14:01:45|1390.75
14:01:47|1390.75
14:01:48|1389.97
14:01:49|1389.95
14:01:50|1389.95
14:01:51|1389.95
14:01:52|1389.95
14:01:53|1390.24
14:01:54|1390.24
14:01:56|1390.24
14:01:56|1389.71
14:01:58|1389.28
14:01:59|1389.24
14:01:59|1389.22
14:02:00|1389.2
14:02:01|1389.97
14:02:02|1389.97
14:02:04|1389.97
14:02:05|1389.97
14:02:05|1389.97
14:02:07|1389.97
14:02:08|1389.81
14:02:08|1389.81
14:02:09|1389.81
14:02:11|1389.6
14:02:12|1389.6
14:02:13|1389.6
14:02:14|1389.6
14:02:15|1389.6
14:02:16|1389.6
14:02:17|1389.6
14:02:18|1389.6
14:02:19|1389.6
14:02:20|1389.6
14:02:21|1389.54
14:02:22|1390.01
14:02:23|1389.67
14:02:24|1390.29
14:02:25|1390.29
14:02:26|1390.29
14:02:27|1390.82
14:02:29|1390.2
14:02:30|1390.21
14:02:30|1390.21
14:02:33|1389.77
14:02:33|1389.77
14:02:34|1389.77
14:02:36|1389.89
14:02:37|1389.89
14:02:38|1389.56
14:02:39|1389.56
14:02:40|1389.56
14:02:41|1389.12
14:02:42|1389.12
14:02:43|1389.12
14:02:44|1389.12
14:02:45|1389.52
14:02:46|1389.52
14:02:47|1389.52
14:02:48|1389.52
14:02:49|1389.51
14:02:50|1389.51
14:02:51|1389.51
14:02:52|1389.52
14:02:53|1389.78
14:02:54|1389.78
14:02:55|1389.78
14:02:56|1389.56
14:02:57|1389.56
14:02:58|1389.61
14:02:59|1389.74
14:03:00|1389.62
14:03:02|1389.39
14:03:03|1389.39
14:03:04|1388.88
14:03:05|1389.14
14:03:06|1389.22
14:03:07|1389.22
14:03:08|1389.22
14:03:09|1389.74
14:03:11|1389.74
14:03:11|1389.74
14:03:13|1389.78
14:03:13|1390.22
14:03:14|1390.56
14:03:15|1390.38
14:03:16|1390.38
14:03:18|1390.38
14:03:18|1390.38
14:03:19|1390.38
14:03:21|1390.38
14:03:22|1390.09
14:03:23|1390.01
14:03:24|1390.01
14:03:26|1390.01
14:03:27|1390.01
14:03:29|1390.17
14:03:29|1390.17
14:03:30|1390.06
14:03:31|1390.06
14:03:33|1390.
14:03:34|1390.
14:03:36|1390.25
14:03:38|1389.92
14:03:38|1389.64
14:03:39|1389.64
14:03:40|1389.64
14:03:41|1389.44
14:03:42|1389.33
14:03:44|1389.33
14:03:44|1389.33
14:03:47|1389.33
14:03:47|1389.33
14:03:48|1389.56
14:03:50|1389.56
14:03:50|1389.56
14:03:51|1389.61
14:03:53|1389.61
14:03:54|1389.77
14:03:55|1389.78
14:03:56|1389.78
14:03:57|1389.78
14:03:58|1389.78
14:03:59|1389.9
14:04:00|1389.9
14:04:01|1390.25
14:04:01|1390.25
14:04:03|1390.25
14:04:05|1390.25
14:04:06|1390.13
14:04:06|1389.77
14:04:07|1389.77
14:04:08|1389.84
14:04:10|1389.88
14:04:10|1389.88
14:04:11|1389.88
14:04:12|1390.32
14:04:14|1390.59
14:04:15|1390.74
14:04:16|1390.89
14:04:17|1390.99
14:04:18|1390.49
14:04:19|1390.49
14:04:20|1390.17
14:04:21|1390.17
14:04:21|1390.27
14:04:23|1390.27
14:04:23|1390.38
14:04:25|1390.38
14:04:26|1390.52
14:04:28|1390.52
14:04:29|1390.52
14:04:29|1390.52
14:04:31|1390.26
14:04:32|1390.26
14:04:33|1389.92
14:04:34|1389.92
14:04:35|1389.92
14:04:36|1389.92
14:04:38|1389.92
14:04:40|1389.92
14:04:40|1389.92
14:04:42|1389.92
14:04:42|1389.92
14:04:43|1389.87
14:04:44|1389.87
14:04:45|1389.87
14:04:47|1389.87
14:04:47|1389.87
14:04:49|1389.77
14:04:50|1389.77
14:04:51|1389.77
14:04:52|1389.77
14:04:52|1389.77
14:04:54|1389.73
14:04:55|1389.68
14:04:55|1389.68
14:04:57|1389.68
14:04:58|1389.68
14:04:59|1389.68
14:05:00|1389.29
14:05:01|1389.29
14:05:02|1389.29
14:05:03|1389.29
14:05:04|1389.29
14:05:05|1389.22
14:05:06|1389.31
14:05:07|1389.31
14:05:08|1389.22
14:05:09|1389.22
14:05:10|1389.35
14:05:12|1389.33
14:05:12|1389.39
14:05:13|1389.39
14:05:15|1389.35
14:05:15|1389.66
14:05:17|1389.66
14:05:17|1389.66
14:05:18|1389.66
14:05:19|1389.66
14:05:20|1389.66
14:05:22|1389.66
14:05:23|1389.82
14:05:23|1389.82
14:05:24|1389.82
14:05:26|1389.77
14:05:26|1389.89
14:05:28|1389.97
14:05:29|1389.97
14:05:30|1389.97
14:05:31|1390.32
14:05:32|1390.32
14:05:33|1390.32
14:05:34|1390.32
14:05:35|1390.32
14:05:36|1390.32
14:05:37|1390.32
14:05:38|1390.32
14:05:39|1390.32
14:05:40|1390.32
14:05:41|1390.32
14:05:42|1390.32
14:05:43|1390.32
14:05:44|1390.32
14:05:45|1390.32
14:05:46|1390.32
14:05:47|1390.57
14:05:48|1390.57
14:05:49|1390.57
14:05:50|1390.57
14:05:52|1390.52
14:05:54|1390.52
14:05:54|1390.43
14:05:55|1390.43
14:05:56|1390.18
14:05:57|1390.18
14:05:58|1390.16
14:05:59|1389.83
14:06:00|1389.84
14:06:01|1389.83
14:06:02|1389.83
14:06:03|1389.98
14:06:04|1390.12
14:06:05|1390.12
14:06:06|1390.12
14:06:07|1390.12
14:06:08|1390.12
14:06:09|1390.12
14:06:10|1389.83
14:06:11|1389.83
14:06:12|1389.83
14:06:13|1389.6
14:06:14|1389.6
14:06:15|1389.36
14:06:16|1389.36
14:06:17|1389.36
14:06:18|1389.66
14:06:19|1389.66
14:06:20|1389.4
14:06:21|1389.49
14:06:22|1389.49
14:06:23|1389.49
14:06:24|1389.49
14:06:25|1389.4
14:06:26|1389.4
14:06:28|1389.62
14:06:29|1389.62
14:06:30|1389.62
14:06:32|1389.35
14:06:33|1389.35
14:06:33|1389.63
14:06:34|1389.63
14:06:36|1389.63
14:06:37|1389.63
14:06:38|1389.63
14:06:39|1389.63
14:06:40|1389.63
14:06:41|1389.63
14:06:43|1389.63
14:06:43|1389.26
14:06:44|1389.26
14:06:45|1389.26
14:06:47|1389.26
14:06:47|1389.26
14:06:48|1389.1
14:06:50|1389.1
14:06:51|1389.
14:06:52|1389.
14:06:52|1389.
14:06:54|1389.
14:06:54|1388.72
14:06:55|1388.5
14:06:57|1388.5
14:06:58|1388.5
14:06:59|1388.5
14:07:00|1388.5
14:07:02|1388.5
14:07:02|1388.78
14:07:04|1389.12
14:07:05|1389.12
14:07:06|1389.12
14:07:07|1389.12
14:07:08|1388.91
14:07:09|1388.69
14:07:10|1388.61
14:07:11|1388.61
14:07:12|1388.61
14:07:13|1388.61
14:07:14|1388.61
14:07:15|1388.45
14:07:16|1387.18
14:07:17|1387.3
14:07:18|1387.3
14:07:19|1387.3
14:07:20|1387.59
14:07:21|1387.59
14:07:22|1387.34
14:07:23|1387.15
14:07:24|1387.16
14:07:25|1387.15
14:07:26|1386.94
14:07:27|1386.94
14:07:28|1386.94
14:07:29|1386.94
14:07:30|1386.33
14:07:32|1386.39
14:07:33|1386.16
14:07:34|1386.16
14:07:35|1386.16
14:07:37|1385.61
14:07:37|1385.61
14:07:38|1386.28
14:07:40|1386.28
14:07:40|1386.61
14:07:42|1386.61
14:07:43|1386.61
14:07:43|1386.61
14:07:44|1386.61
14:07:45|1386.61
14:07:46|1386.71
14:07:47|1386.37
14:07:48|1386.2
14:07:49|1386.2
14:07:51|1386.2
14:07:51|1386.36
14:07:52|1386.36
14:07:53|1385.95
14:07:54|1385.74
14:07:56|1385.63
14:07:57|1385.44
14:07:57|1385.44
14:07:59|1385.25
14:08:00|1385.25
14:08:01|1385.04
14:08:02|1385.43
14:08:03|1385.43
14:08:03|1385.73
14:08:05|1385.93
14:08:06|1385.93
14:08:07|1385.72
14:08:08|1385.72
14:08:09|1385.27
14:08:10|1384.95
14:08:11|1384.95
14:08:12|1384.95
14:08:13|1384.93
14:08:14|1385.33
14:08:15|1385.57
14:08:15|1385.51
14:08:17|1385.34
14:08:18|1384.92
14:08:18|1385.17
14:08:19|1385.4
14:08:21|1385.46
14:08:22|1384.95
14:08:23|1384.95
14:08:24|1384.95
14:08:25|1385.17
14:08:26|1385.17
14:08:27|1385.01
14:08:28|1385.24
14:08:30|1385.24
14:08:31|1384.84
14:08:32|1384.84
14:08:33|1384.84
14:08:34|1384.84
14:08:35|1384.84
14:08:36|1384.43
14:08:37|1384.43
14:08:38|1384.43
14:08:39|1384.63
14:08:40|1384.75
14:08:41|1384.33
14:08:42|1384.42
14:08:43|1384.42
14:08:44|1384.06
14:08:45|1384.27
14:08:46|1384.27
14:08:47|1384.41
14:08:48|1384.41
14:08:49|1384.41
14:08:50|1384.41
14:08:51|1384.16
14:08:52|1384.16
14:08:53|1384.03
14:08:54|1384.3
14:08:55|1384.67
14:08:56|1384.67
14:08:57|1384.78
14:08:58|1385.16
14:08:59|1385.16
14:09:00|1385.36
14:09:01|1385.56
14:09:02|1385.56
14:09:03|1385.74
14:09:05|1385.74
14:09:06|1385.25
14:09:07|1385.25
14:09:08|1385.25
14:09:08|1385.25
14:09:10|1385.25
14:09:11|1385.25
14:09:12|1384.84
14:09:13|1384.32
14:09:14|1384.02
14:09:14|1384.02
14:09:16|1384.48
14:09:16|1384.58
14:09:17|1384.98
14:09:18|1384.98
14:09:20|1384.98
14:09:21|1384.98
14:09:22|1385.06
14:09:23|1385.28
14:09:24|1385.48
14:09:25|1385.48
14:09:26|1385.48
14:09:27|1385.51
14:09:28|1385.86
14:09:29|1385.67
14:09:30|1385.67
14:09:32|1385.7
14:09:34|1385.07
14:09:34|1385.07
14:09:35|1384.95
14:09:37|1384.95
14:09:37|1384.95
14:09:38|1384.95
14:09:40|1384.95
14:09:40|1384.2
14:09:41|1384.2
14:09:42|1384.2
14:09:44|1384.32
14:09:44|1384.61
14:09:45|1384.65
14:09:46|1384.79
14:09:47|1384.82
14:09:48|1384.96
14:09:50|1385.3
14:09:51|1385.31
14:09:51|1385.33
14:09:52|1385.41
14:09:54|1384.94
14:09:55|1384.94
14:09:55|1385.13
14:09:56|1385.13
14:09:58|1385.37
14:09:59|1385.55
14:09:59|1385.55
14:10:00|1385.55
14:10:01|1385.55
14:10:03|1385.68
14:10:03|1385.88
14:10:04|1385.88
14:10:06|1385.88
14:10:07|1385.88
14:10:08|1386.2
14:10:09|1386.2
14:10:10|1386.2
14:10:11|1386.2
14:10:12|1386.2
14:10:13|1386.2
14:10:14|1386.78
14:10:15|1386.78
14:10:16|1386.67
14:10:17|1386.67
14:10:18|1386.67
14:10:20|1385.83
14:10:20|1385.84
14:10:22|1385.84
14:10:22|1385.84
14:10:24|1385.84
14:10:25|1385.84
14:10:26|1385.68
14:10:27|1385.67
14:10:27|1385.67
14:10:29|1385.72
14:10:29|1385.8
14:10:31|1385.8
14:10:33|1386.54
14:10:33|1386.64
14:10:35|1386.64
14:10:36|1386.78
14:10:36|1386.79
14:10:38|1387.16
14:10:39|1387.36
14:10:40|1387.36
14:10:40|1387.36
14:10:41|1387.36
14:10:43|1387.42
14:10:45|1387.49
14:10:46|1387.49
14:10:47|1387.51
14:10:48|1387.51
14:10:49|1388.07
14:10:50|1387.95
14:10:51|1387.95
14:10:52|1388.19
14:10:53|1388.12
14:10:54|1388.24
14:10:55|1388.27
14:10:56|1388.27
14:10:57|1388.27
14:10:58|1388.3
14:11:00|1388.6
14:11:00|1388.57
14:11:01|1388.57
14:11:03|1388.53
14:11:04|1388.3
14:11:05|1388.3
14:11:06|1388.3
14:11:07|1388.13
14:11:08|1387.88
14:11:10|1387.88
14:11:11|1387.88
14:11:12|1387.8
14:11:13|1387.8
14:11:14|1388.04
14:11:16|1388.04
14:11:17|1387.98
14:11:18|1387.98
14:11:19|1387.98
14:11:19|1387.98
14:11:21|1387.98
14:11:22|1387.74
14:11:23|1387.74
14:11:24|1387.74
14:11:25|1387.74
14:11:26|1388.7
14:11:27|1388.7
14:11:28|1388.7
14:11:28|1388.7
14:11:29|1388.7
14:11:30|1388.7
14:11:32|1388.98
14:11:34|1389.
14:11:35|1388.7
14:11:36|1388.7
14:11:37|1388.34
14:11:39|1388.34
14:11:40|1388.57
14:11:41|1388.57
14:11:41|1388.44
14:11:43|1387.99
14:11:44|1387.99
14:11:45|1387.98
14:11:46|1387.98
14:11:47|1387.98
14:11:48|1387.98
14:11:49|1387.49
14:11:50|1387.5
14:11:51|1387.5
14:11:52|1387.73
14:11:54|1387.73
14:11:55|1388.43
14:11:56|1388.33
14:11:56|1388.33
14:11:57|1388.34
14:11:59|1388.34
14:12:00|1388.2
14:12:01|1387.68
14:12:02|1387.66
14:12:03|1387.72
14:12:04|1387.93
14:12:05|1387.93
14:12:06|1387.93
14:12:07|1388.61
14:12:08|1388.76
14:12:09|1388.92
14:12:10|1388.92
14:12:11|1388.92
14:12:12|1388.84
14:12:13|1388.
14:12:14|1388.
14:12:15|1388.
14:12:16|1388.
14:12:17|1388.
14:12:18|1388.
14:12:19|1388.
14:12:20|1388.
14:12:21|1388.
14:12:22|1388.
14:12:23|1388.22
14:12:24|1388.22
14:12:25|1387.82
14:12:26|1387.82
14:12:27|1387.94
14:12:28|1387.82
14:12:29|1387.96
14:12:30|1387.96
14:12:31|1388.4
14:12:32|1388.91
14:12:33|1388.92
14:12:34|1388.92
14:12:35|1388.92
14:12:37|1388.92
14:12:38|1388.92
14:12:40|1388.92
14:12:40|1388.92
14:12:42|1388.72
14:12:43|1388.72
14:12:44|1388.72
14:12:45|1388.72
14:12:46|1388.72
14:12:48|1388.82
14:12:49|1388.82
14:12:50|1388.82
14:12:51|1388.82
14:12:52|1388.82
14:12:52|1388.82
14:12:54|1388.82
14:12:55|1388.82
14:12:56|1388.82
14:12:57|1388.82
14:12:58|1388.82
14:12:58|1388.82
14:13:00|1388.82
14:13:01|1388.82
14:13:01|1388.82
14:13:03|1388.82
14:13:04|1388.82
14:13:05|1388.82
14:13:06|1388.82
14:13:07|1388.91
14:13:08|1388.91
14:13:09|1388.91
14:13:10|1388.91
14:13:11|1388.98
14:13:12|1388.88
14:13:13|1388.88
14:13:14|1388.88
14:13:15|1388.62
14:13:16|1388.59
14:13:17|1388.59
14:13:18|1388.59
14:13:19|1388.6
14:13:20|1388.59
14:13:21|1388.59
14:13:22|1388.59
14:13:23|1388.34
14:13:24|1388.33
14:13:25|1388.33
14:13:26|1388.33
14:13:27|1388.34
14:13:28|1388.24
14:13:29|1388.24
14:13:30|1388.34
14:13:31|1388.34
14:13:32|1388.4
14:13:33|1388.4
14:13:35|1388.59
14:13:35|1388.59
14:13:38|1388.59
14:13:38|1388.59
14:13:39|1388.59
14:13:41|1388.76
14:13:42|1388.76
14:13:42|1388.74
14:13:43|1388.74
14:13:46|1388.54
14:13:47|1388.55
14:13:48|1388.55
14:13:48|1388.55
14:13:49|1388.55
14:13:50|1388.55
14:13:52|1388.55
14:13:52|1388.55
14:13:53|1388.55
14:13:55|1388.45
14:13:55|1388.4
14:13:56|1388.4
14:13:57|1388.27
14:13:59|1388.27
14:14:00|1388.27
14:14:00|1388.27
14:14:02|1388.27
14:14:02|1388.27
14:14:03|1388.09
14:14:05|1387.93
14:14:07|1388.21
14:14:08|1388.33
14:14:09|1388.88
14:14:10|1388.88
14:14:11|1388.88
14:14:12|1388.88
14:14:14|1389.22
14:14:15|1389.09
14:14:16|1389.09
14:14:17|1389.09
14:14:18|1389.12
14:14:18|1388.95
14:14:20|1388.63
14:14:20|1388.63
14:14:21|1388.63
14:14:22|1388.47
14:14:24|1388.47
14:14:25|1388.47
14:14:26|1387.93
14:14:27|1388.56
14:14:28|1388.56
14:14:29|1388.84
14:14:30|1388.84
14:14:31|1388.85
14:14:32|1388.85
14:14:33|1388.85
14:14:34|1388.85
14:14:35|1388.85
14:14:36|1388.9
14:14:37|1388.9
14:14:38|1388.88
14:14:39|1388.88
14:14:40|1388.88
14:14:41|1388.88
14:14:42|1388.88
14:14:43|1388.88
14:14:44|1388.88
14:14:45|1388.88
14:14:46|1388.88
14:14:47|1388.77
14:14:48|1388.77
14:14:49|1388.77
14:14:50|1388.77
14:14:51|1388.77
14:14:52|1388.47
14:14:53|1388.28
14:14:54|1388.28
14:14:55|1388.28
14:14:56|1388.28
14:14:57|1388.28
14:14:58|1388.28
14:14:59|1388.28
14:15:00|1388.28
14:15:01|1388.28
14:15:02|1387.98
14:15:03|1387.98
14:15:04|1387.85
14:15:05|1387.85
14:15:06|1388.42
14:15:08|1388.42
14:15:09|1388.42
14:15:09|1388.42
14:15:10|1388.42
14:15:11|1388.53
14:15:12|1388.53
14:15:14|1388.85
14:15:15|1389.11
14:15:16|1389.11
14:15:17|1389.11
14:15:18|1389.11
14:15:19|1389.17
14:15:20|1389.3
14:15:21|1389.3
14:15:23|1389.3
14:15:24|1389.3
14:15:24|1389.88
14:15:25|1389.78
14:15:26|1389.78
14:15:27|1389.49
14:15:28|1389.49
14:15:29|1389.49
14:15:30|1389.49
14:15:31|1389.49
14:15:32|1389.49
14:15:34|1390.23
14:15:34|1390.23
14:15:35|1390.34
14:15:37|1390.65
14:15:38|1390.73
14:15:39|1390.73
14:15:40|1390.73
14:15:42|1390.77
14:15:43|1390.47
14:15:44|1390.47
14:15:46|1390.47
14:15:47|1390.47
14:15:48|1390.38
14:15:49|1390.38
14:15:50|1390.23
14:15:51|1390.23
14:15:52|1390.23
14:15:54|1390.26
14:15:55|1390.25
14:15:55|1390.25
14:15:56|1390.25
14:15:57|1390.25
14:15:59|1390.25
14:16:01|1390.76
14:16:02|1390.76
14:16:03|1390.62
14:16:04|1390.62
14:16:05|1390.41
14:16:06|1390.53
14:16:07|1390.53
14:16:08|1389.84
14:16:09|1389.94
14:16:10|1389.5
14:16:11|1389.49
14:16:12|1389.49
14:16:13|1389.49
14:16:14|1389.49
14:16:15|1389.49
14:16:17|1389.49
14:16:18|1390.07
14:16:18|1390.42
14:16:20|1390.42
14:16:20|1390.43
14:16:22|1390.62
14:16:23|1390.69
14:16:24|1390.69
14:16:25|1391.01
14:16:26|1390.91
14:16:27|1390.91
14:16:28|1390.91
14:16:29|1391.28
14:16:30|1391.28
14:16:31|1391.64
14:16:32|1391.44
14:16:33|1391.44
14:16:34|1391.44
14:16:35|1391.44
14:16:36|1391.44
14:16:37|1391.44
14:16:38|1391.44
14:16:39|1391.36
14:16:41|1391.36
14:16:41|1391.23
14:16:43|1391.23
14:16:43|1391.11
14:16:44|1391.11
14:16:45|1391.11
14:16:48|1390.91
14:16:48|1390.91
14:16:49|1390.91
14:16:50|1390.91
14:16:51|1390.95
14:16:52|1390.96
14:16:53|1391.04
14:16:54|1391.04
14:16:55|1391.04
14:16:56|1391.04
14:16:57|1390.99
14:16:58|1390.99
14:16:59|1390.99
14:17:00|1390.99
14:17:01|1390.9
14:17:02|1390.46
14:17:03|1390.44
14:17:04|1390.44
14:17:05|1390.44
14:17:06|1390.44
14:17:07|1390.44
14:17:08|1390.44
14:17:09|1390.44
14:17:10|1390.44
14:17:11|1390.15
14:17:12|1390.27
14:17:13|1390.06
14:17:14|1390.06
14:17:15|1390.06
14:17:16|1390.06
14:17:17|1390.06
14:17:18|1390.06
14:17:19|1390.12
14:17:20|1390.12
14:17:21|1390.12
14:17:23|1390.46
14:17:24|1390.43
14:17:24|1390.43
14:17:26|1390.05
14:17:27|1390.05
14:17:28|1389.99
14:17:29|1389.99
14:17:30|1389.99
14:17:31|1389.99
14:17:32|1389.53
14:17:34|1389.84
14:17:34|1389.84
14:17:35|1389.83
14:17:36|1389.83
14:17:37|1389.73
14:17:39|1389.73
14:17:40|1389.73
14:17:41|1389.73
14:17:41|1389.73
14:17:43|1389.73
14:17:43|1389.73
14:17:45|1389.73
14:17:46|1389.73
14:17:47|1389.73
14:17:48|1389.73
14:17:50|1389.85
14:17:51|1389.85
14:17:52|1389.85
14:17:53|1389.85
14:17:54|1389.85
14:17:54|1389.85
14:17:56|1389.85
14:17:56|1389.85
14:17:57|1389.59
14:17:58|1389.63
14:18:00|1389.63
14:18:00|1389.63
14:18:02|1389.63
14:18:03|1389.63
14:18:04|1389.63
14:18:05|1389.63
14:18:06|1389.63
14:18:07|1389.63
14:18:09|1389.63
14:18:10|1389.63
14:18:11|1389.93
14:18:12|1390.04
14:18:13|1390.05
14:18:14|1390.05
14:18:14|1390.05
14:18:16|1390.05
14:18:17|1390.2
14:18:18|1390.2
14:18:19|1390.2
14:18:20|1390.2
14:18:21|1390.24
14:18:22|1390.24
14:18:23|1390.47
14:18:23|1390.07
14:18:26|1390.07
14:18:26|1390.07
14:18:27|1390.07
14:18:28|1390.08
14:18:29|1390.08
14:18:31|1390.08
14:18:31|1390.08
14:18:32|1390.21
14:18:33|1390.21
14:18:34|1389.82
14:18:35|1389.8
14:18:36|1389.8
14:18:38|1389.8
14:18:38|1389.8
14:18:40|1389.45
14:18:41|1389.08
14:18:43|1389.08
14:18:43|1389.08
14:18:46|1389.08
14:18:47|1389.19
14:18:47|1389.19
14:18:48|1389.19
14:18:49|1389.19
14:18:50|1389.19
14:18:51|1389.52
14:18:53|1389.52
14:18:54|1390.05
14:18:54|1390.05
14:18:56|1390.05
14:18:56|1389.61
14:18:57|1389.61
14:18:58|1389.8
14:18:59|1389.79
14:19:01|1389.79
14:19:01|1389.83
14:19:02|1389.83
14:19:04|1389.8
14:19:05|1389.8
14:19:06|1389.8
14:19:06|1389.66
14:19:08|1389.66
14:19:09|1389.33
14:19:10|1389.33
14:19:11|1389.33
14:19:11|1389.33
14:19:12|1389.33
14:19:13|1389.31
14:19:15|1389.31
14:19:16|1389.71
14:19:17|1389.71
14:19:18|1389.94
14:19:19|1389.93
14:19:20|1389.95
14:19:21|1389.95
14:19:22|1389.95
14:19:23|1389.95
14:19:24|1389.95
14:19:25|1389.87
14:19:26|1389.87
14:19:27|1389.87
14:19:27|1389.87
14:19:28|1389.87
14:19:30|1389.87
14:19:31|1389.87
14:19:32|1389.87
14:19:33|1389.87
14:19:34|1389.87
14:19:35|1389.62
14:19:35|1389.62
14:19:37|1389.62
14:19:37|1389.62
14:19:40|1389.62
14:19:41|1389.62
14:19:42|1389.49
14:19:43|1389.96
14:19:44|1389.76
14:19:45|1389.76
14:19:47|1389.76
14:19:48|1389.48
14:19:49|1389.48
14:19:49|1389.48
14:19:51|1389.48
14:19:52|1389.48
14:19:52|1389.48
14:19:54|1390.
14:19:55|1390.
14:19:56|1390.
14:19:57|1389.93
14:19:57|1389.93
14:19:58|1389.93
14:20:00|1389.93
14:20:01|1390.01
14:20:02|1390.01
14:20:03|1390.01
14:20:05|1390.11
14:20:06|1390.19
14:20:06|1390.3
14:20:08|1390.3
14:20:10|1390.58
14:20:11|1390.64
14:20:12|1390.64
14:20:13|1390.8
14:20:15|1390.9
14:20:15|1390.9
14:20:16|1390.9
14:20:17|1391.36
14:20:18|1391.17
14:20:19|1391.17
14:20:21|1391.34
14:20:22|1391.22
14:20:23|1391.43
14:20:24|1391.43
14:20:25|1391.43
14:20:26|1391.69
14:20:27|1392.23
14:20:28|1391.79
14:20:29|1391.79
14:20:30|1391.79
14:20:31|1391.76
14:20:32|1391.76
14:20:33|1391.76
14:20:34|1391.76
14:20:35|1392.15
14:20:36|1392.36
14:20:37|1392.3
14:20:38|1392.45
14:20:39|1392.45
14:20:40|1392.45
14:20:41|1392.3
14:20:42|1392.3
14:20:43|1392.31
14:20:44|1392.31
14:20:45|1392.31
14:20:46|1392.31
14:20:47|1392.31
14:20:48|1392.74
14:20:49|1392.74
14:20:50|1392.75
14:20:51|1392.75
14:20:53|1392.75
14:20:53|1392.75
14:20:55|1392.59
14:20:56|1392.59
14:20:56|1392.63
14:20:58|1392.62
14:20:59|1392.43
14:20:59|1392.43
14:21:02|1392.43
14:21:02|1392.43
14:21:03|1392.43
14:21:04|1392.43
14:21:05|1392.43
14:21:06|1392.48
14:21:08|1392.48
14:21:09|1392.46
14:21:10|1392.22
14:21:11|1392.22
14:21:12|1392.22
14:21:13|1392.22
14:21:14|1392.22
14:21:15|1392.22
14:21:16|1392.22
14:21:17|1391.66
14:21:18|1391.66
14:21:19|1390.71
14:21:20|1391.35
14:21:21|1391.35
14:21:22|1391.35
14:21:23|1391.35
14:21:24|1391.33
14:21:25|1391.3
14:21:26|1391.3
14:21:27|1391.3
14:21:28|1391.3
14:21:29|1391.3
14:21:30|1391.3
14:21:31|1391.3
14:21:32|1391.3
14:21:33|1391.3
14:21:34|1391.3
14:21:35|1391.3
14:21:36|1391.3
14:21:37|1391.3
14:21:38|1391.3
14:21:39|1391.3
14:21:40|1391.3
14:21:41|1391.3
14:21:42|1391.3
14:21:44|1391.3
14:21:44|1391.3
14:21:45|1391.09
14:21:47|1391.09
14:21:48|1391.09
14:21:48|1391.09
14:21:50|1391.09
14:21:51|1391.09
14:21:52|1391.09
14:21:53|1391.09
14:21:53|1391.09
14:21:55|1391.09
14:21:56|1391.09
14:21:56|1391.09
14:21:58|1390.62
14:21:59|1390.49
14:21:59|1390.49
14:22:01|1390.49
14:22:02|1390.49
14:22:03|1390.49
14:22:03|1390.49
14:22:04|1390.49
14:22:06|1390.49
14:22:07|1390.14
14:22:08|1389.86
14:22:09|1389.78
14:22:10|1389.99
14:22:11|1390.14
14:22:12|1390.14
14:22:13|1390.14
14:22:14|1390.14
14:22:15|1390.14
14:22:16|1390.18
14:22:17|1390.18
14:22:18|1390.21
14:22:19|1390.49
14:22:20|1390.46
14:22:21|1390.46
14:22:22|1390.54
14:22:23|1390.54
14:22:24|1390.54
14:22:25|1390.54
14:22:26|1390.54
14:22:27|1390.54
14:22:28|1390.54
14:22:29|1390.89
14:22:30|1390.89
14:22:31|1390.93
14:22:32|1390.93
14:22:33|1390.93
14:22:34|1390.43
14:22:35|1390.43
14:22:36|1390.43
14:22:37|1390.43
14:22:38|1390.43
14:22:39|1390.43
14:22:40|1390.43
14:22:41|1390.43
14:22:42|1390.43
14:22:44|1390.43
14:22:44|1390.43
14:22:46|1390.43
14:22:47|1390.43
14:22:48|1390.39
14:22:49|1390.39
14:22:50|1390.39
14:22:50|1390.38
14:22:52|1389.98
14:22:52|1389.98
14:22:54|1389.98
14:22:55|1389.96
14:22:56|1389.76
14:22:57|1389.76
14:22:58|1389.53
14:22:58|1389.53
14:23:00|1389.53
14:23:00|1389.53
14:23:02|1389.33
14:23:04|1389.33
14:23:05|1389.46
14:23:05|1389.46
14:23:07|1389.46
14:23:08|1389.53
14:23:09|1389.9
14:23:10|1389.9
14:23:12|1389.91
14:23:12|1389.96
14:23:13|1390.3
14:23:14|1390.3
14:23:15|1390.12
14:23:17|1390.12
14:23:17|1390.02
14:23:18|1389.82
14:23:20|1388.95
14:23:21|1389.28
14:23:22|1389.28
14:23:22|1389.28
14:23:23|1389.28
14:23:24|1389.29
14:23:25|1389.29
14:23:26|1389.29
14:23:27|1389.29
14:23:28|1389.46
14:23:29|1389.46
14:23:30|1389.5
14:23:31|1389.5
14:23:32|1389.5
14:23:33|1389.5
14:23:34|1389.5
14:23:35|1389.5
14:23:36|1389.5
14:23:37|1389.45
14:23:38|1389.45
14:23:39|1389.44
14:23:41|1389.44
14:23:41|1389.44
14:23:42|1389.04
14:23:43|1389.04
14:23:45|1389.04
14:23:47|1388.81
14:23:47|1388.81
14:23:49|1388.53
14:23:49|1388.27
14:23:51|1388.45
14:23:52|1388.45
14:23:52|1388.5
14:23:54|1388.5
14:23:55|1388.5
14:23:55|1388.5
14:23:58|1388.53
14:23:59|1388.67
14:24:00|1388.67
14:24:00|1388.53
14:24:01|1388.67
14:24:03|1388.64
14:24:04|1388.64
14:24:04|1388.01
14:24:06|1388.01
14:24:06|1388.
14:24:07|1388.
14:24:08|1388.
14:24:10|1388.
14:24:10|1388.
14:24:11|1388.
14:24:12|1388.
14:24:13|1387.91
14:24:14|1387.91
14:24:15|1388.24
14:24:16|1388.24
14:24:18|1388.24
14:24:19|1388.24
14:24:19|1388.24
14:24:21|1388.24
14:24:21|1388.24
14:24:22|1388.24
14:24:23|1388.24
14:24:24|1388.42
14:24:25|1388.37
14:24:26|1388.37
14:24:28|1388.37
14:24:29|1388.37
14:24:30|1388.37
14:24:31|1388.37
14:24:32|1388.37
14:24:33|1388.37
14:24:34|1388.37
14:24:35|1388.37
14:24:36|1388.37
14:24:37|1388.43
14:24:38|1388.43
14:24:39|1388.43
14:24:40|1388.43
14:24:41|1388.43
14:24:42|1388.43
14:24:43|1388.3
14:24:44|1388.3
14:24:45|1388.3
14:24:46|1388.04
14:24:48|1388.04
14:24:49|1388.04
14:24:49|1388.04
14:24:52|1388.04
14:24:53|1388.04
14:24:53|1388.04
14:24:54|1387.89
14:24:56|1387.89
14:24:56|1387.91
14:24:58|1388.01
14:24:59|1388.01
14:25:00|1388.01
14:25:01|1388.24
14:25:02|1388.24
14:25:03|1388.24
14:25:04|1388.43
14:25:05|1388.43
14:25:06|1388.43
14:25:07|1388.43
14:25:09|1388.6
14:25:10|1388.6
14:25:11|1388.6
14:25:12|1388.6
14:25:13|1388.6
14:25:14|1388.98
14:25:14|1388.98
14:25:16|1388.92
14:25:16|1388.92
14:25:17|1388.92
14:25:19|1388.92
14:25:20|1388.92
14:25:20|1388.92
14:25:21|1388.92
14:25:23|1388.98
14:25:23|1388.98
14:25:24|1388.98
14:25:26|1388.98
14:25:27|1388.98
14:25:28|1388.98
14:25:29|1388.98
14:25:30|1388.98
14:25:30|1388.98
14:25:32|1388.98
14:25:32|1388.98
14:25:34|1389.21
14:25:35|1389.48
14:25:36|1389.48
14:25:37|1389.48
14:25:38|1389.88
14:25:39|1389.88
14:25:40|1389.98
14:25:41|1389.94
14:25:42|1389.94
14:25:43|1389.94
14:25:44|1389.94
14:25:45|1389.98
14:25:46|1390.
14:25:48|1389.93
14:25:48|1389.92
14:25:49|1389.81
14:25:50|1389.81
14:25:52|1389.61
14:25:52|1388.59
14:25:54|1388.87
14:25:54|1388.87
14:25:56|1388.94
14:25:57|1388.94
14:25:58|1388.94
14:25:59|1388.94
14:25:59|1388.35
14:26:01|1388.45
14:26:01|1388.45
14:26:03|1388.45
14:26:04|1388.45
14:26:05|1388.45
14:26:06|1388.55
14:26:07|1388.38
14:26:08|1388.38
14:26:09|1388.38
14:26:10|1388.38
14:26:11|1388.09
14:26:12|1388.35
14:26:13|1388.35
14:26:15|1388.35
14:26:15|1388.35
14:26:16|1388.35
14:26:17|1388.35
14:26:18|1388.52
14:26:19|1388.51
14:26:20|1388.51
14:26:21|1388.51
14:26:22|1388.51
14:26:24|1388.51
14:26:25|1388.5
14:26:27|1388.36
14:26:27|1388.36
14:26:29|1388.36
14:26:29|1388.36
14:26:30|1388.36
14:26:31|1388.36
14:26:32|1388.36
14:26:33|1388.36
14:26:34|1388.36
14:26:35|1388.78
14:26:36|1388.78
14:26:37|1388.78
14:26:39|1388.78
14:26:39|1388.78
14:26:40|1388.78
14:26:41|1388.78
14:26:42|1388.78
14:26:43|1388.88
14:26:44|1389.
14:26:46|1389.
14:26:46|1389.
14:26:47|1389.27
14:26:48|1389.27
14:26:50|1389.28
14:26:51|1389.28
14:26:52|1389.28
14:26:53|1389.28
14:26:54|1389.28
14:26:55|1389.63
14:26:56|1389.63
14:26:57|1389.63
14:26:58|1389.63
14:26:59|1389.63
14:27:01|1389.51
14:27:02|1389.51
14:27:04|1389.51
14:27:05|1389.51
14:27:05|1389.51
14:27:07|1389.33
14:27:07|1389.39
14:27:08|1389.39
14:27:10|1389.39
14:27:11|1389.39
14:27:13|1389.39
14:27:14|1389.39
14:27:14|1389.39
14:27:15|1389.39
14:27:16|1389.39
14:27:17|1389.39
14:27:18|1389.39
14:27:19|1389.39
14:27:20|1389.39
14:27:22|1389.39
14:27:22|1389.39
14:27:24|1389.39
14:27:25|1389.39
14:27:25|1389.62
14:27:27|1389.62
14:27:28|1389.59
14:27:28|1389.53
14:27:29|1389.53
14:27:31|1389.64
14:27:32|1389.64
14:27:33|1389.64
14:27:34|1389.64
14:27:35|1389.56
14:27:36|1389.56
14:27:37|1389.56
14:27:38|1389.56
14:27:39|1389.68
14:27:40|1389.97
14:27:41|1389.89
14:27:42|1389.89
14:27:43|1389.89
14:27:44|1389.82
14:27:45|1389.46
14:27:46|1389.46
14:27:47|1389.46
14:27:48|1389.46
14:27:50|1389.46
14:27:52|1389.14
14:27:52|1389.14
14:27:54|1389.14
14:27:54|1389.14
14:27:55|1389.14
14:27:56|1389.14
14:27:58|1388.98
14:27:58|1388.98
14:28:00|1389.21
14:28:00|1388.76
14:28:02|1388.76
14:28:02|1388.76
14:28:04|1388.76
14:28:04|1388.76
14:28:06|1389.17
14:28:07|1389.33
14:28:07|1389.33
14:28:09|1389.33
14:28:09|1389.33
14:28:10|1388.81
14:28:12|1388.84
14:28:13|1388.91
14:28:13|1388.91
14:28:15|1388.91
14:28:15|1388.91
14:28:16|1388.91
14:28:17|1388.91
14:28:19|1389.02
14:28:19|1389.02
14:28:21|1389.02
14:28:22|1389.02
14:28:22|1388.86
14:28:24|1388.8
14:28:25|1388.8
14:28:26|1388.8
14:28:27|1388.8
14:28:28|1388.8
14:28:29|1388.8
14:28:30|1389.12
14:28:31|1389.12
14:28:32|1389.12
14:28:33|1389.12
14:28:34|1389.12
14:28:35|1389.12
14:28:36|1389.12
14:28:37|1389.12
14:28:38|1389.12
14:28:39|1389.12
14:28:40|1389.12
14:28:41|1389.1
14:28:42|1389.28
14:28:44|1389.28
14:28:45|1389.28
14:28:45|1389.34
14:28:46|1389.35
14:28:47|1389.35
14:28:48|1389.35
14:28:51|1389.35
14:28:52|1389.35
14:28:53|1389.35
14:28:54|1389.35
14:28:55|1389.35
14:28:56|1389.35
14:28:57|1389.35
14:28:58|1389.35
14:28:59|1389.35
14:29:01|1389.44
14:29:01|1389.44
14:29:03|1389.44
14:29:04|1389.24
14:29:05|1389.13
14:29:06|1389.06
14:29:07|1389.06
14:29:08|1389.14
14:29:10|1389.01
14:29:11|1388.87
14:29:12|1388.87
14:29:13|1388.87
14:29:14|1389.22
14:29:15|1389.06
14:29:16|1389.21
14:29:17|1389.21
14:29:18|1389.21
14:29:19|1389.21
14:29:20|1389.12
14:29:21|1389.12
14:29:22|1389.12
14:29:23|1389.12
14:29:24|1389.12
14:29:25|1389.13
14:29:26|1389.13
14:29:27|1389.13
14:29:28|1388.96
14:29:29|1388.96
14:29:30|1389.15
14:29:31|1389.15
14:29:32|1389.15
14:29:33|1389.15
14:29:34|1389.15
14:29:35|1389.15
14:29:36|1389.15
14:29:37|1389.15
14:29:38|1389.22
14:29:39|1389.22
14:29:40|1389.22
14:29:41|1389.22
14:29:42|1389.22
14:29:43|1389.22
14:29:44|1389.22
14:29:45|1389.22
14:29:46|1389.22
14:29:47|1389.22
14:29:48|1389.22
14:29:49|1389.22
14:29:50|1389.22
14:29:52|1389.22
14:29:53|1389.22
14:29:53|1388.76
14:29:55|1388.76
14:29:55|1388.76
14:29:56|1388.87
14:29:58|1388.87
14:29:59|1388.87
14:30:00|1388.87
14:30:01|1388.87
14:30:02|1388.87
14:30:03|1388.87
14:30:04|1388.87
14:30:05|1388.51
14:30:06|1388.27
14:30:07|1388.27
14:30:07|1388.16
14:30:09|1388.16
14:30:10|1388.03
14:30:10|1388.34
14:30:12|1388.58
14:30:13|1388.58
14:30:14|1388.58
14:30:15|1388.58
14:30:16|1388.58
14:30:17|1388.57
14:30:17|1388.57
14:30:18|1388.26
14:30:20|1388.26
14:30:21|1388.26
14:30:22|1388.26
14:30:23|1388.26
14:30:24|1388.26
14:30:25|1388.26
14:30:26|1388.26
14:30:27|1388.26
14:30:28|1388.07
14:30:29|1388.07
14:30:30|1388.07
14:30:31|1388.06
14:30:31|1388.06
14:30:33|1388.06
14:30:34|1388.06
14:30:35|1388.06
14:30:36|1388.13
14:30:37|1388.13
14:30:38|1388.13
14:30:39|1388.13
14:30:40|1388.13
14:30:41|1388.39
14:30:42|1388.39
14:30:43|1388.39
14:30:43|1388.39
14:30:45|1388.39
14:30:45|1388.39
14:30:47|1388.09
14:30:48|1388.09
14:30:49|1388.
14:30:50|1388.
14:30:52|1388.11
14:30:53|1388.11
14:30:54|1388.11
14:30:55|1388.11
14:30:56|1388.11
14:30:57|1388.11
14:30:58|1388.11
14:30:59|1388.11
14:31:00|1388.11
14:31:01|1388.77
14:31:02|1388.98
14:31:03|1389.02
14:31:04|1389.02
14:31:05|1388.94
14:31:06|1388.94
14:31:07|1388.94
14:31:08|1388.94
14:31:09|1388.94
14:31:10|1389.09
14:31:12|1389.29
14:31:12|1389.38
14:31:14|1389.46
14:31:15|1389.52
14:31:16|1389.79
14:31:17|1389.79
14:31:18|1389.98
14:31:20|1390.03
14:31:21|1390.03
14:31:22|1390.05
14:31:23|1390.05
14:31:24|1390.05
14:31:25|1390.2
14:31:25|1390.24
14:31:26|1390.42
14:31:27|1390.49
14:31:28|1390.37
14:31:29|1389.96
14:31:31|1390.26
14:31:32|1389.85
14:31:33|1389.69
14:31:34|1389.69
14:31:34|1389.2
14:31:36|1389.2
14:31:36|1389.2
14:31:38|1389.2
14:31:38|1388.97
14:31:40|1388.97
14:31:41|1388.97
14:31:42|1388.97
14:31:42|1388.97
14:31:43|1389.12
14:31:44|1389.12
14:31:45|1389.12
14:31:47|1389.12
14:31:48|1389.12
14:31:49|1389.15
14:31:49|1389.15
14:31:50|1389.11
14:31:52|1389.11
14:31:52|1388.65
14:31:53|1388.65
14:31:55|1388.65
14:31:57|1388.25
14:31:57|1388.25
14:31:59|1388.27
14:32:00|1388.27
14:32:01|1388.32
14:32:03|1388.36
14:32:04|1388.36
14:32:05|1387.68
14:32:06|1387.61
14:32:06|1387.61
14:32:07|1387.14
14:32:09|1387.14
14:32:09|1387.43
14:32:10|1387.15
14:32:11|1387.15
14:32:13|1387.15
14:32:14|1386.62
14:32:14|1386.62
14:32:15|1386.62
14:32:17|1386.62
14:32:18|1386.62
14:32:19|1386.62
14:32:19|1386.62
14:32:21|1386.62
14:32:22|1386.76
14:32:23|1386.76
14:32:24|1386.76
14:32:25|1386.76
14:32:26|1386.76
14:32:27|1386.76
14:32:28|1386.76
14:32:29|1386.76
14:32:30|1386.76
14:32:31|1386.79
14:32:32|1386.79
14:32:33|1386.86
14:32:34|1386.86
14:32:35|1386.86
14:32:36|1386.86
14:32:37|1386.86
14:32:38|1386.86
14:32:39|1386.86
14:32:40|1386.86
14:32:41|1386.86
14:32:42|1386.86
14:32:43|1386.86
14:32:44|1386.8
14:32:45|1386.8
14:32:46|1386.8
14:32:47|1386.8
14:32:48|1386.87
14:32:49|1386.87
14:32:50|1386.92
14:32:51|1387.14
14:32:52|1387.14
14:32:53|1387.14
14:32:55|1387.02
14:32:57|1387.01
14:32:57|1387.01
14:32:59|1387.01
14:32:59|1387.22
14:33:01|1387.59
14:33:02|1387.7
14:33:03|1387.58
14:33:05|1387.58
14:33:05|1387.55
14:33:07|1387.24
14:33:08|1387.5
14:33:08|1387.39
14:33:09|1387.39
14:33:11|1387.39
14:33:12|1387.39
14:33:13|1387.39
14:33:14|1387.37
14:33:14|1387.6
14:33:16|1387.8
14:33:18|1387.78
14:33:19|1387.78
14:33:20|1387.78
14:33:21|1387.52
14:33:22|1387.52
14:33:23|1387.52
14:33:24|1387.52
14:33:25|1387.52
14:33:26|1387.52
14:33:27|1387.52
14:33:28|1387.52
14:33:29|1387.24
14:33:30|1387.24
14:33:31|1387.24
14:33:32|1387.32
14:33:33|1387.66
14:33:34|1387.66
14:33:35|1387.66
14:33:36|1387.66
14:33:37|1387.66
14:33:39|1387.66
14:33:40|1387.66
14:33:40|1387.66
14:33:41|1387.67
14:33:42|1387.67
14:33:44|1387.67
14:33:44|1387.73
14:33:46|1387.81
14:33:47|1387.81
14:33:48|1387.81
14:33:48|1387.81
14:33:50|1387.95
14:33:50|1387.95
14:33:51|1387.6
14:33:52|1387.2
14:33:54|1387.2
14:33:54|1387.2
14:33:57|1387.34
14:33:58|1387.23
14:33:59|1387.23
14:34:00|1387.23
14:34:01|1387.23
14:34:02|1387.3
14:34:03|1387.3
14:34:04|1387.3
14:34:06|1387.46
14:34:07|1387.46
14:34:08|1387.46
14:34:09|1387.46
14:34:09|1387.7
14:34:11|1387.97
14:34:11|1388.07
14:34:12|1388.07
14:34:14|1388.07
14:34:15|1388.59
14:34:16|1388.59
14:34:17|1388.59
14:34:18|1388.58
14:34:19|1388.58
14:34:20|1388.58
14:34:21|1388.36
14:34:22|1388.36
14:34:23|1388.36
14:34:24|1388.36
14:34:25|1388.36
14:34:26|1388.36
14:34:28|1388.36
14:34:28|1387.22
14:34:30|1387.22
14:34:30|1387.22
14:34:31|1387.22
14:34:33|1387.22
14:34:33|1387.22
14:34:34|1387.22
14:34:35|1387.22
14:34:36|1387.95
14:34:39|1388.06
14:34:39|1388.06
14:34:40|1388.06
14:34:41|1388.06
14:34:42|1388.06
14:34:44|1388.06
14:34:45|1388.06
14:34:46|1388.06
14:34:47|1388.06
14:34:48|1387.93
14:34:49|1387.93
14:34:49|1387.93
14:34:50|1387.94
14:34:52|1388.06
14:34:53|1388.06
14:34:53|1388.06
14:34:54|1388.06
14:34:57|1388.38
14:34:57|1388.38
14:34:59|1388.18
14:35:00|1387.94
14:35:01|1387.94
14:35:02|1387.94
14:35:03|1387.94
14:35:05|1387.94
14:35:06|1387.94
14:35:07|1387.94
14:35:09|1387.94
14:35:10|1387.93
14:35:11|1387.93
14:35:12|1387.93
14:35:13|1387.93
14:35:14|1387.93
14:35:15|1387.93
14:35:16|1387.93
14:35:17|1387.93
14:35:18|1387.93
14:35:19|1387.93
14:35:20|1387.93
14:35:21|1387.93
14:35:22|1387.94
14:35:23|1387.96
14:35:24|1388.
14:35:25|1388.
14:35:26|1388.
14:35:27|1388.11
14:35:28|1388.11
14:35:29|1388.11
14:35:30|1388.11
14:35:31|1388.11
14:35:32|1388.5
14:35:33|1388.5
14:35:34|1388.5
14:35:35|1388.5
14:35:36|1388.5
14:35:37|1388.5
14:35:38|1388.5
14:35:39|1388.5
14:35:40|1388.5
14:35:41|1388.66
14:35:43|1388.66
14:35:44|1388.66
14:35:44|1388.66
14:35:46|1388.66
14:35:46|1388.56
14:35:48|1388.56
14:35:49|1388.67
14:35:50|1388.67
14:35:50|1388.67
14:35:52|1388.67
14:35:53|1388.67
14:35:54|1388.67
14:35:56|1388.67
14:35:57|1388.6
14:35:58|1388.6
14:35:59|1388.6
14:36:00|1388.59
14:36:01|1388.42
14:36:02|1388.43
14:36:03|1388.66
14:36:04|1388.66
14:36:05|1388.66
14:36:06|1388.66
14:36:07|1388.62
14:36:08|1388.
14:36:09|1388.
14:36:10|1388.
14:36:12|1388.
14:36:12|1388.
14:36:13|1388.34
14:36:15|1388.53
14:36:16|1388.42
14:36:17|1388.42
14:36:18|1388.42
14:36:19|1388.24
14:36:21|1388.24
14:36:22|1388.24
14:36:22|1388.24
14:36:23|1388.5
14:36:25|1388.5
14:36:25|1388.5
14:36:26|1388.5
14:36:28|1388.43
14:36:30|1388.43
14:36:30|1388.43
14:36:32|1388.42
14:36:33|1388.42
14:36:33|1388.42
14:36:35|1388.42
14:36:36|1388.42
14:36:38|1388.42
14:36:38|1388.42
14:36:39|1388.42
14:36:40|1388.42
14:36:42|1388.42
14:36:42|1388.41
14:36:43|1388.06
14:36:44|1388.06
14:36:45|1388.06
14:36:46|1388.06
14:36:47|1388.06
14:36:48|1388.06
14:36:50|1387.88
14:36:50|1388.
14:36:51|1388.
14:36:52|1388.
14:36:54|1388.
14:36:55|1388.
14:36:55|1388.
14:36:57|1388.
14:36:58|1388.
14:36:58|1387.86
14:37:01|1387.86
14:37:01|1387.86
14:37:03|1387.86
14:37:04|1387.86
14:37:06|1387.86
14:37:07|1387.83
14:37:07|1387.83
14:37:09|1387.83
14:37:10|1387.83
14:37:11|1387.83
14:37:12|1387.83
14:37:13|1387.83
14:37:14|1387.83
14:37:15|1387.83
14:37:16|1387.83
14:37:17|1387.79
14:37:18|1387.7
14:37:19|1387.7
14:37:20|1387.7
14:37:21|1387.7
14:37:22|1387.7
14:37:24|1387.3
14:37:25|1387.3
14:37:26|1387.3
14:37:26|1387.3
14:37:28|1387.46
14:37:29|1387.46
14:37:30|1387.46
14:37:31|1387.46
14:37:31|1387.46
14:37:33|1387.46
14:37:34|1386.85
14:37:35|1386.98
14:37:36|1386.96
14:37:38|1386.96
14:37:38|1387.03
14:37:39|1387.03
14:37:41|1387.03
14:37:41|1386.82
14:37:43|1386.82
14:37:44|1386.82
14:37:45|1386.82
14:37:46|1386.78
14:37:47|1386.78
14:37:48|1386.78
14:37:49|1386.78
14:37:50|1386.78
14:37:51|1386.69
14:37:52|1386.72
14:37:53|1387.
14:37:54|1387.
14:37:55|1387.
14:37:56|1386.98
14:37:57|1386.98
14:37:58|1386.98
14:37:59|1386.98
14:38:00|1386.98
14:38:01|1386.98
14:38:02|1387.32
14:38:04|1387.33
14:38:05|1387.73
14:38:07|1387.73
14:38:08|1387.73
14:38:08|1387.73
14:38:10|1387.56
14:38:10|1387.56
14:38:11|1386.59
14:38:13|1386.75
14:38:14|1387.05
14:38:16|1387.05
14:38:16|1387.05
14:38:18|1387.05
14:38:19|1387.01
14:38:20|1386.6
14:38:21|1386.6
14:38:22|1386.59
14:38:23|1386.59
14:38:24|1386.53
14:38:25|1386.53
14:38:26|1386.53
14:38:27|1386.53
14:38:28|1386.53
14:38:29|1386.53
14:38:30|1386.53
14:38:31|1386.53
14:38:32|1386.53
14:38:33|1386.53
14:38:34|1386.53
14:38:35|1386.53
14:38:36|1386.53
14:38:37|1386.53
14:38:38|1386.53
14:38:40|1386.2
14:38:41|1386.2
14:38:41|1386.2
14:38:43|1386.41
14:38:45|1386.41
14:38:46|1386.41
14:38:46|1386.41
14:38:47|1386.41
14:38:49|1386.6
14:38:50|1386.59
14:38:51|1386.59
14:38:53|1386.59
14:38:53|1386.59
14:38:54|1386.59
14:38:55|1386.59
14:38:56|1386.59
14:38:57|1386.17
14:38:58|1386.26
14:38:59|1386.26
14:39:01|1386.41
14:39:01|1386.67
14:39:03|1386.67
14:39:04|1386.67
14:39:06|1386.73
14:39:07|1386.72
14:39:09|1386.72
14:39:10|1386.72
14:39:10|1386.72
14:39:12|1386.72
14:39:13|1386.72
14:39:14|1386.72
14:39:15|1386.72
14:39:16|1386.91
14:39:16|1387.02
14:39:17|1386.87
14:39:19|1386.89
14:39:20|1387.15
14:39:21|1387.14
14:39:22|1387.14
14:39:23|1387.05
14:39:24|1387.1
14:39:25|1387.1
14:39:27|1387.1
14:39:27|1387.68
14:39:29|1387.76
14:39:30|1387.81
14:39:31|1387.81
14:39:32|1387.81
14:39:33|1387.81
14:39:34|1387.81
14:39:35|1387.81
14:39:36|1387.81
14:39:37|1387.85
14:39:38|1387.85
14:39:39|1387.83
14:39:40|1387.72
14:39:41|1387.72
14:39:42|1387.72
14:39:43|1387.72
14:39:45|1387.58
14:39:46|1387.58
14:39:47|1387.58
14:39:47|1387.58
14:39:48|1387.58
14:39:50|1387.58
14:39:51|1387.4
14:39:52|1387.4
14:39:52|1387.4
14:39:54|1387.4
14:39:54|1387.4
14:39:56|1387.6
14:39:57|1387.6
14:39:57|1387.6
14:39:59|1387.6
14:39:59|1387.72
14:40:01|1387.72
14:40:01|1387.73
14:40:03|1387.71
14:40:04|1387.02
14:40:05|1386.99
14:40:06|1386.99
14:40:08|1386.99
14:40:09|1386.99
14:40:10|1387.17
14:40:11|1387.23
14:40:12|1387.23
14:40:13|1387.23
14:40:14|1387.23
14:40:15|1387.23
14:40:16|1387.23
14:40:18|1387.46
14:40:19|1387.25
14:40:20|1387.21
14:40:21|1387.21
14:40:21|1387.21
14:40:23|1387.21
14:40:24|1387.21
14:40:25|1387.3
14:40:26|1387.3
14:40:27|1387.3
14:40:28|1387.3
14:40:29|1387.3
14:40:30|1387.3
14:40:31|1387.8
14:40:32|1387.97
14:40:33|1387.95
14:40:35|1387.95
14:40:36|1387.95
14:40:37|1387.72
14:40:37|1387.37
14:40:39|1387.48
14:40:40|1387.48
14:40:41|1387.48
14:40:42|1387.48
14:40:42|1387.88
14:40:43|1387.88
14:40:45|1387.89
14:40:46|1387.89
14:40:46|1387.89
14:40:48|1387.89
14:40:48|1387.89
14:40:49|1387.9
14:40:50|1387.9
14:40:51|1387.9
14:40:52|1387.9
14:40:54|1387.9
14:40:55|1387.9
14:40:56|1387.9
14:40:56|1387.9
14:40:58|1387.9
14:40:58|1387.9
14:41:01|1387.86
14:41:01|1387.85
14:41:02|1387.53
14:41:03|1387.53
14:41:05|1387.53
14:41:06|1387.54
14:41:08|1387.54
14:41:08|1387.54
14:41:10|1387.3
14:41:12|1387.3
14:41:12|1387.3
14:41:13|1387.3
14:41:14|1387.3
14:41:15|1387.2
14:41:16|1387.2
14:41:18|1387.2
14:41:18|1387.2
14:41:20|1387.2
14:41:20|1387.2
14:41:22|1387.2
14:41:23|1387.2
14:41:24|1387.2
14:41:25|1387.2
14:41:26|1387.2
14:41:27|1387.35
14:41:28|1387.5
14:41:29|1387.5
14:41:30|1387.5
14:41:31|1387.52
14:41:32|1387.52
14:41:33|1387.52
14:41:34|1387.52
14:41:35|1387.52
14:41:36|1387.52
14:41:38|1387.52
14:41:38|1387.52
14:41:39|1387.38
14:41:40|1387.38
14:41:41|1387.38
14:41:42|1387.38
14:41:44|1387.38
14:41:45|1387.38
14:41:45|1387.57
14:41:47|1387.89
14:41:48|1387.89
14:41:49|1387.89
14:41:50|1387.9
14:41:50|1387.9
14:41:51|1387.9
14:41:53|1387.9
14:41:54|1387.9
14:41:55|1387.93
14:41:55|1387.93
14:41:57|1387.93
14:41:57|1388.18
14:41:58|1388.18
14:42:00|1388.18
14:42:01|1388.18
14:42:01|1388.18
14:42:04|1387.9
14:42:05|1387.58
14:42:07|1387.62
14:42:08|1387.62
14:42:09|1387.62
14:42:10|1387.62
14:42:11|1387.62
14:42:11|1387.62
14:42:12|1387.39
14:42:13|1387.16
14:42:14|1387.16
14:42:15|1387.09
14:42:17|1386.96
14:42:18|1386.96
14:42:19|1386.96
14:42:20|1387.02
14:42:21|1387.02
14:42:22|1387.02
14:42:23|1387.02
14:42:24|1387.22
14:42:26|1387.22
14:42:26|1387.39
14:42:27|1387.39
14:42:28|1387.39
14:42:29|1387.39
14:42:31|1387.39
14:42:31|1387.39
14:42:32|1387.39
14:42:33|1387.31
14:42:34|1387.31
14:42:36|1387.31
14:42:37|1387.31
14:42:37|1387.48
14:42:38|1387.48
14:42:39|1387.48
14:42:40|1387.48
14:42:41|1387.48
14:42:42|1387.51
14:42:43|1387.51
14:42:45|1387.51
14:42:46|1387.51
14:42:46|1387.48
14:42:48|1387.47
14:42:48|1387.47
14:42:49|1387.47
14:42:50|1387.4
14:42:52|1387.4
14:42:52|1387.4
14:42:53|1387.4
14:42:54|1387.4
14:42:55|1387.4
14:42:57|1387.4
14:42:57|1387.4
14:42:58|1387.57
14:43:00|1387.58
14:43:00|1387.58
14:43:01|1387.58
14:43:02|1387.58
14:43:03|1387.58
14:43:05|1387.59
14:43:07|1387.4
14:43:08|1387.18
14:43:09|1387.18
14:43:10|1387.18
14:43:11|1387.18
14:43:12|1387.18
14:43:13|1387.18
14:43:14|1387.18
14:43:16|1387.26
14:43:17|1387.26
14:43:18|1387.26
14:43:19|1387.04
14:43:20|1387.04
14:43:21|1387.04
14:43:22|1387.04
14:43:23|1387.04
14:43:25|1386.97
14:43:25|1386.98
14:43:27|1386.98
14:43:27|1387.23
14:43:28|1387.23
14:43:29|1387.23
14:43:30|1387.23
14:43:32|1387.23
14:43:33|1387.35
14:43:34|1387.35
14:43:35|1387.3
14:43:36|1387.3
14:43:37|1387.35
14:43:39|1387.4
14:43:40|1387.4
14:43:41|1387.4
14:43:41|1387.4
14:43:42|1387.4
14:43:43|1387.39
14:43:45|1387.39
14:43:45|1387.39
14:43:46|1387.43
14:43:47|1387.58
14:43:48|1387.75
14:43:50|1387.75
14:43:50|1387.46
14:43:52|1387.46
14:43:53|1387.46
14:43:53|1387.46
14:43:54|1387.46
14:43:55|1387.46
14:43:57|1387.32
14:43:57|1387.15
14:43:58|1387.15
14:43:59|1387.15
14:44:01|1387.15
14:44:01|1387.15
14:44:02|1387.15
14:44:03|1387.15
14:44:05|1387.15
14:44:07|1387.15
14:44:09|1387.15
14:44:10|1387.15
14:44:11|1387.15
14:44:11|1387.15
14:44:13|1387.15
14:44:14|1387.15
14:44:15|1387.15
14:44:16|1387.15
14:44:17|1387.15
14:44:18|1387.15
14:44:19|1387.05
14:44:20|1387.05
14:44:22|1387.05
14:44:22|1387.05
14:44:23|1387.05
14:44:24|1387.05
14:44:26|1387.05
14:44:26|1387.05
14:44:27|1387.05
14:44:28|1387.05
14:44:30|1387.05
14:44:31|1387.05
14:44:32|1387.05
14:44:33|1387.05
14:44:34|1387.05
14:44:35|1387.05
14:44:36|1387.05
14:44:37|1387.05
14:44:38|1387.05
14:44:39|1387.05
14:44:40|1386.93
14:44:41|1386.93
14:44:42|1386.93
14:44:43|1386.67
14:44:44|1386.67
14:44:45|1386.67
14:44:46|1386.67
14:44:47|1386.67
14:44:48|1386.62
14:44:49|1386.62
14:44:50|1386.62
14:44:51|1386.62
14:44:52|1386.62
14:44:54|1386.62
14:44:55|1386.62
14:44:55|1386.62
14:44:56|1386.62
14:44:57|1386.62
14:44:59|1386.62
14:44:59|1386.62
14:45:00|1386.62
14:45:02|1386.62
14:45:03|1386.62
14:45:03|1386.62
14:45:04|1386.62
14:45:05|1386.62
14:45:07|1386.74
14:45:08|1386.74
14:45:10|1387.05
14:45:11|1387.05
14:45:12|1387.05
14:45:13|1387.28
14:45:14|1387.28
14:45:16|1387.28
14:45:16|1387.28
14:45:18|1387.28
14:45:18|1387.28
14:45:20|1387.28
14:45:20|1387.28
14:45:21|1387.28
14:45:23|1387.28
14:45:23|1387.28
14:45:24|1387.28
14:45:26|1387.28
14:45:27|1387.28
14:45:28|1387.28
14:45:29|1387.28
14:45:30|1387.28
14:45:31|1387.57
14:45:32|1387.57
14:45:33|1387.57
14:45:34|1387.27
14:45:35|1387.08
14:45:36|1387.08
14:45:37|1387.08
14:45:38|1387.08
14:45:40|1387.39
14:45:41|1387.39
14:45:41|1387.39
14:45:43|1387.47
14:45:43|1387.47
14:45:45|1387.47
14:45:46|1387.75
14:45:47|1387.75
14:45:48|1387.75
14:45:50|1387.75
14:45:51|1387.75
14:45:52|1387.75
14:45:53|1387.75
14:45:54|1387.75
14:45:55|1387.75
14:45:56|1387.75
14:45:57|1387.75
14:45:58|1387.75
14:45:59|1387.75
14:46:00|1387.75
14:46:01|1387.37
14:46:02|1387.51
14:46:03|1387.51
14:46:04|1387.41
14:46:05|1387.41
14:46:07|1387.41
14:46:07|1387.41
14:46:09|1387.41
14:46:10|1387.5
14:46:11|1387.5
14:46:12|1387.5
14:46:12|1387.5
14:46:13|1387.5
14:46:15|1387.5
14:46:16|1387.5
14:46:17|1387.5
14:46:18|1387.5
14:46:18|1387.5
14:46:19|1387.5
14:46:21|1387.5
14:46:22|1387.75
14:46:23|1387.75
14:46:24|1387.75
14:46:25|1387.75
14:46:26|1387.75
14:46:27|1387.75
14:46:28|1387.75
14:46:29|1387.75
14:46:29|1387.75
14:46:31|1387.75
14:46:32|1387.92
14:46:33|1387.91
14:46:34|1387.91
14:46:36|1387.91
14:46:36|1387.91
14:46:38|1387.91
14:46:39|1387.91
14:46:40|1388.11
14:46:40|1388.11
14:46:42|1388.11
14:46:43|1388.13
14:46:44|1388.13
14:46:45|1388.13
14:46:46|1388.13
14:46:47|1388.13
14:46:48|1388.13
14:46:48|1388.13
14:46:50|1388.13
14:46:51|1388.13
14:46:52|1387.96
14:46:53|1387.96
14:46:53|1387.96
14:46:55|1387.97
14:46:56|1387.97
14:46:57|1387.97
14:46:58|1387.97
14:46:59|1387.97
14:47:00|1387.97
14:47:00|1388.06
14:47:02|1388.06
14:47:03|1388.06
14:47:04|1388.06
14:47:05|1388.06
14:47:06|1388.06
14:47:07|1388.46
14:47:07|1388.46
14:47:09|1388.46
14:47:09|1388.3
14:47:10|1388.65
14:47:13|1388.16
14:47:13|1388.16
14:47:14|1388.16
14:47:16|1388.16
14:47:17|1388.16
14:47:18|1388.16
14:47:19|1388.16
14:47:20|1388.16
14:47:21|1388.11
14:47:22|1388.14
14:47:23|1388.22
14:47:24|1388.22
14:47:25|1388.22
14:47:26|1387.87
14:47:27|1387.87
14:47:28|1387.87
14:47:30|1387.87
14:47:31|1387.87
14:47:32|1387.87
14:47:33|1388.07
14:47:34|1388.07
14:47:34|1388.07
14:47:36|1388.07
14:47:37|1388.07
14:47:37|1388.07
14:47:39|1388.07
14:47:40|1388.07
14:47:40|1388.07
14:47:42|1388.07
14:47:43|1388.07
14:47:44|1388.08
14:47:45|1388.08
14:47:46|1388.1
14:47:47|1388.1
14:47:48|1388.1
14:47:49|1388.1
14:47:50|1388.1
14:47:51|1388.1
14:47:52|1388.1
14:47:53|1388.1
14:47:54|1388.1
14:47:55|1388.1
14:47:56|1388.1
14:47:57|1388.1
14:47:58|1388.1
14:47:59|1388.1
14:48:00|1388.1
14:48:01|1388.1
14:48:02|1388.1
14:48:03|1388.1
14:48:04|1388.1
14:48:05|1388.1
14:48:06|1388.1
14:48:08|1388.73
14:48:09|1388.73
14:48:11|1388.73
14:48:12|1388.99
14:48:13|1388.99
14:48:15|1389.1
14:48:16|1389.15
14:48:17|1389.15
14:48:18|1389.15
14:48:19|1389.15
14:48:20|1389.28
14:48:21|1389.32
14:48:22|1389.59
14:48:23|1389.6
14:48:24|1389.6
14:48:25|1389.6
14:48:26|1389.6
14:48:28|1389.6
14:48:28|1389.6
14:48:29|1389.6
14:48:31|1389.51
14:48:31|1389.51
14:48:32|1389.56
14:48:33|1389.56
14:48:35|1389.91
14:48:35|1389.91
14:48:37|1389.95
14:48:37|1389.89
14:48:39|1390.06
14:48:40|1390.33
14:48:41|1390.33
14:48:42|1390.33
14:48:42|1390.33
14:48:44|1390.33
14:48:45|1390.33
14:48:46|1390.33
14:48:47|1390.33
14:48:48|1390.32
14:48:49|1390.32
14:48:50|1390.32
14:48:51|1390.42
14:48:52|1390.42
14:48:53|1390.42
14:48:54|1390.42
14:48:55|1390.42
14:48:56|1390.42
14:48:57|1390.48
14:48:58|1390.48
14:48:59|1390.48
14:49:00|1390.48
14:49:01|1390.63
14:49:02|1390.63
14:49:03|1390.63
14:49:04|1390.6
14:49:05|1390.6
14:49:06|1390.6
14:49:07|1390.47
14:49:08|1390.47
14:49:09|1390.47
14:49:11|1390.47
14:49:13|1390.47
14:49:13|1390.47
14:49:15|1390.33
14:49:16|1390.28
14:49:17|1390.28
14:49:18|1390.28
14:49:19|1390.28
14:49:20|1390.28
14:49:21|1390.28
14:49:22|1390.28
14:49:23|1390.28
14:49:24|1390.28
14:49:25|1390.28
14:49:26|1390.28
14:49:27|1390.28
14:49:28|1390.28
14:49:29|1390.28
14:49:30|1390.28
14:49:31|1390.28
14:49:32|1390.28
14:49:33|1390.28
14:49:34|1390.37
14:49:35|1390.29
14:49:36|1390.29
14:49:37|1390.25
14:49:38|1390.39
14:49:39|1390.39
14:49:41|1390.39
14:49:41|1390.39
14:49:43|1390.39
14:49:44|1390.39
14:49:44|1390.39
14:49:45|1390.45
14:49:46|1390.45
14:49:47|1390.45
14:49:48|1390.45
14:49:49|1390.45
14:49:50|1390.45
14:49:52|1390.63
14:49:52|1390.68
14:49:54|1390.73
14:49:55|1390.73
14:49:55|1390.73
14:49:57|1390.73
14:49:58|1390.74
14:49:58|1390.74
14:50:00|1390.74
14:50:01|1390.74
14:50:01|1390.76
14:50:02|1390.79
14:50:04|1390.73
14:50:04|1390.73
14:50:06|1390.61
14:50:07|1390.58
14:50:08|1390.58
14:50:09|1390.55
14:50:10|1390.55
14:50:11|1390.55
14:50:12|1390.55
14:50:13|1390.55
14:50:14|1390.55
14:50:15|1390.55
14:50:16|1390.56
14:50:17|1390.56
14:50:18|1390.56
14:50:19|1390.66
14:50:21|1390.57
14:50:22|1390.57
14:50:23|1390.57
14:50:24|1390.6
14:50:24|1390.6
14:50:26|1390.6
14:50:26|1390.6
14:50:27|1390.55
14:50:29|1390.31
14:50:29|1390.31
14:50:31|1390.31
14:50:32|1390.31
14:50:33|1390.4
14:50:33|1390.4
14:50:35|1390.4
14:50:36|1390.4
14:50:37|1390.37
14:50:38|1390.37
14:50:38|1390.37
14:50:40|1390.37
14:50:41|1390.37
14:50:42|1390.37
14:50:43|1390.55
14:50:44|1390.55
14:50:45|1390.55
14:50:46|1390.55
14:50:47|1390.55
14:50:48|1390.57
14:50:49|1390.57
14:50:50|1390.57
14:50:51|1390.57
14:50:52|1390.57
14:50:53|1390.57
14:50:54|1390.57
14:50:55|1390.57
14:50:56|1390.57
14:50:57|1390.57
14:50:58|1390.57
14:50:59|1390.57
14:51:00|1390.57
14:51:01|1390.57
14:51:02|1390.57
14:51:03|1390.48
14:51:05|1390.48
14:51:06|1390.48
14:51:06|1390.48
14:51:07|1390.31
14:51:09|1390.23
14:51:10|1390.23
14:51:11|1390.23
14:51:13|1390.23
14:51:14|1390.12
14:51:14|1390.12
14:51:16|1390.22
14:51:17|1390.37
14:51:18|1390.37
14:51:19|1390.37
14:51:20|1390.37
14:51:21|1390.62
14:51:22|1390.62
14:51:23|1390.62
14:51:25|1390.62
14:51:25|1390.62
14:51:27|1390.66
14:51:28|1390.66
14:51:29|1390.66
14:51:30|1390.66
14:51:31|1390.53
14:51:32|1390.66
14:51:33|1390.74
14:51:35|1390.74
14:51:36|1390.74
14:51:37|1390.74
14:51:38|1390.74
14:51:39|1391.13
14:51:40|1391.13
14:51:41|1391.13
14:51:42|1391.13
14:51:44|1391.27
14:51:45|1391.27
14:51:45|1391.5
14:51:47|1391.38
14:51:48|1391.31
14:51:49|1391.24
14:51:49|1391.21
14:51:50|1391.2
14:51:52|1391.19
14:51:53|1391.05
14:51:54|1391.03
14:51:54|1390.75
14:51:55|1390.76
14:51:57|1390.76
14:51:58|1390.75
14:51:58|1390.75
14:52:00|1390.89
14:52:00|1390.89
14:52:02|1390.84
14:52:03|1390.79
14:52:04|1390.78
14:52:05|1390.78
14:52:06|1390.78
14:52:06|1390.78
14:52:07|1390.78
14:52:08|1390.74
14:52:10|1390.74
14:52:11|1390.74
14:52:12|1390.74
14:52:13|1390.74
14:52:15|1390.75
14:52:16|1390.74
14:52:17|1390.74
14:52:19|1390.85
14:52:19|1390.85
14:52:21|1390.85
14:52:21|1391.86
14:52:22|1391.54
14:52:24|1391.54
14:52:25|1391.54
14:52:26|1391.54
14:52:27|1391.81
14:52:28|1391.81
14:52:29|1391.81
14:52:30|1391.81
14:52:31|1392.43
14:52:33|1392.43
14:52:35|1392.11
14:52:35|1392.12
14:52:36|1392.12
14:52:37|1392.12
14:52:38|1392.08
14:52:39|1392.08
14:52:41|1392.08
14:52:41|1391.91
14:52:42|1391.91
14:52:43|1392.05
14:52:44|1392.05
14:52:45|1392.05
14:52:46|1392.05
14:52:47|1392.05
14:52:48|1392.05
14:52:49|1392.05
14:52:50|1392.23
14:52:51|1392.23
14:52:52|1392.23
14:52:53|1392.23
14:52:54|1392.13
14:52:55|1392.13
14:52:56|1392.13
14:52:58|1392.09
14:52:58|1392.09
14:52:59|1392.1
14:53:00|1392.08
14:53:01|1392.08
14:53:02|1392.
14:53:03|1392.
14:53:04|1392.
14:53:05|1392.11
14:53:06|1392.11
14:53:07|1392.11
14:53:08|1392.11
14:53:09|1391.78
14:53:10|1391.89
14:53:11|1391.79
14:53:12|1391.77
14:53:14|1391.77
14:53:16|1391.77
14:53:16|1391.55
14:53:17|1391.55
14:53:18|1391.55
14:53:21|1391.58
14:53:21|1391.53
14:53:22|1391.53
14:53:23|1391.53
14:53:24|1391.53
14:53:25|1390.73
14:53:27|1390.73
14:53:28|1391.22
14:53:29|1391.22
14:53:30|1391.22
14:53:32|1391.23
14:53:33|1391.24
14:53:33|1391.28
14:53:35|1391.84
14:53:36|1391.85
14:53:37|1392.02
14:53:38|1392.02
14:53:38|1391.93
14:53:40|1391.93
14:53:41|1391.93
14:53:42|1391.93
14:53:43|1391.93
14:53:44|1391.76
14:53:45|1391.57
14:53:46|1391.57
14:53:47|1391.57
14:53:48|1391.57
14:53:49|1391.57
14:53:49|1391.57
14:53:50|1391.57
14:53:52|1391.59
14:53:52|1391.78
14:53:54|1391.78
14:53:55|1391.78
14:53:56|1391.78
14:53:57|1391.78
14:53:58|1391.83
14:53:59|1391.83
14:54:00|1391.83
14:54:01|1391.83
14:54:01|1391.83
14:54:03|1391.83
14:54:04|1391.83
14:54:05|1391.66
14:54:06|1391.46
14:54:07|1391.46
14:54:08|1391.28
14:54:09|1391.25
14:54:09|1391.25
14:54:11|1391.04
14:54:11|1391.28
14:54:12|1391.28
14:54:14|1391.28
14:54:15|1391.28
14:54:17|1391.28
14:54:18|1391.28
14:54:20|1391.28
14:54:21|1391.28
14:54:22|1391.28
14:54:23|1391.28
14:54:24|1391.
14:54:25|1391.
14:54:26|1390.86
14:54:27|1390.86
14:54:27|1390.92
14:54:28|1390.96
14:54:31|1390.96
14:54:31|1390.96
14:54:32|1390.96
14:54:33|1390.96
14:54:34|1390.96
14:54:35|1390.96
14:54:36|1390.96
14:54:37|1390.96
14:54:38|1391.33
14:54:39|1391.27
14:54:40|1391.27
14:54:41|1391.14
14:54:42|1391.1
14:54:44|1391.1
14:54:44|1391.1
14:54:45|1391.1
14:54:46|1391.1
14:54:47|1391.1
14:54:48|1391.1
14:54:49|1391.1
14:54:50|1391.1
14:54:51|1391.1
14:54:52|1390.8
14:54:53|1390.8
14:54:54|1390.8
14:54:55|1390.8
14:54:56|1390.8
14:54:57|1390.8
14:54:58|1390.82
14:55:00|1390.82
14:55:00|1390.82
14:55:01|1390.81
14:55:03|1390.81
14:55:04|1390.81
14:55:04|1390.81
14:55:06|1390.81
14:55:07|1390.81
14:55:07|1390.78
14:55:10|1390.76
14:55:10|1390.76
14:55:12|1390.76
14:55:12|1390.76
14:55:13|1390.76
14:55:14|1390.76
14:55:15|1390.76
14:55:16|1390.76
14:55:18|1390.76
14:55:19|1390.82
14:55:20|1390.8
14:55:21|1390.8
14:55:22|1390.8
14:55:23|1390.8
14:55:24|1390.9
14:55:25|1390.9
14:55:26|1390.9
14:55:28|1390.9
14:55:29|1390.9
14:55:30|1390.9
14:55:31|1390.9
14:55:32|1390.9
14:55:33|1390.9
14:55:33|1390.92
14:55:35|1390.92
14:55:36|1390.9
14:55:38|1390.9
14:55:39|1390.9
14:55:39|1390.9
14:55:40|1390.9
14:55:41|1390.88
14:55:42|1390.88
14:55:44|1390.95
14:55:45|1390.95
14:55:46|1390.95
14:55:47|1390.95
14:55:48|1390.95
14:55:49|1390.95
14:55:50|1390.95
14:55:51|1391.02
14:55:52|1391.02
14:55:53|1391.02
14:55:54|1391.02
14:55:55|1391.01
14:55:57|1391.
14:55:58|1390.8
14:55:59|1390.8
14:56:00|1390.72
14:56:01|1390.72
14:56:02|1390.72
14:56:03|1390.72
14:56:04|1390.72
14:56:05|1390.72
14:56:06|1390.68
14:56:07|1390.68
14:56:08|1390.68
14:56:09|1390.68
14:56:10|1390.85
14:56:11|1391.04
14:56:12|1391.09
14:56:13|1391.23
14:56:14|1391.23
14:56:15|1391.23
14:56:16|1391.77
14:56:17|1391.93
14:56:18|1391.93
14:56:19|1391.95
14:56:21|1392.09
14:56:23|1392.1
14:56:24|1392.1
14:56:24|1392.3
14:56:25|1392.3
14:56:26|1392.3
14:56:27|1392.3
14:56:28|1392.35
14:56:29|1392.4
14:56:31|1392.4
14:56:31|1392.4
14:56:33|1392.41
14:56:34|1392.41
14:56:35|1392.41
14:56:36|1392.41
14:56:37|1392.41
14:56:38|1392.41
14:56:39|1392.26
14:56:40|1392.26
14:56:41|1392.26
14:56:42|1392.26
14:56:43|1392.26
14:56:44|1392.26
14:56:45|1392.27
14:56:46|1392.55
14:56:46|1392.9
14:56:48|1392.58
14:56:49|1392.6
14:56:50|1392.6
14:56:51|1392.52
14:56:52|1392.52
14:56:53|1392.26
14:56:54|1392.18
14:56:54|1391.85
14:56:55|1391.85
14:56:57|1391.85
14:56:58|1391.85
14:56:59|1391.81
14:56:59|1391.82
14:57:01|1391.82
14:57:03|1391.82
14:57:03|1391.82
14:57:05|1391.82
14:57:05|1391.82
14:57:06|1391.82
14:57:07|1391.82
14:57:09|1391.82
14:57:09|1391.33
14:57:10|1391.33
14:57:12|1391.33
14:57:13|1391.33
14:57:14|1391.33
14:57:15|1390.72
14:57:17|1390.72
14:57:17|1390.72
14:57:18|1390.81
14:57:20|1390.74
14:57:21|1391.1
14:57:22|1391.1
14:57:23|1391.1
14:57:25|1391.17
14:57:27|1391.48
14:57:27|1391.48
14:57:29|1391.1
14:57:30|1390.26
14:57:30|1390.55
14:57:31|1390.55
14:57:32|1390.55
14:57:34|1390.55
14:57:35|1390.55
14:57:36|1390.56
14:57:37|1390.56
14:57:38|1390.56
14:57:39|1390.56
14:57:41|1390.56
14:57:42|1390.64
14:57:42|1390.64
14:57:44|1390.64
14:57:44|1390.64
14:57:45|1390.3
14:57:47|1390.32
14:57:47|1390.32
14:57:49|1390.32
14:57:50|1389.96
14:57:50|1389.96
14:57:52|1389.96
14:57:52|1389.96
14:57:53|1389.96
14:57:55|1389.96
14:57:56|1389.96
14:57:56|1389.96
14:57:57|1389.96
14:57:58|1389.96
14:57:59|1389.96
14:58:01|1389.84
14:58:02|1389.84
14:58:03|1389.84
14:58:04|1389.84
14:58:05|1389.84
14:58:06|1389.84
14:58:07|1389.84
14:58:08|1389.84
14:58:08|1389.59
14:58:09|1389.59
14:58:11|1389.59
14:58:12|1389.59
14:58:12|1389.59
14:58:14|1389.77
14:58:15|1389.87
14:58:16|1389.87
14:58:17|1389.87
14:58:18|1389.87
14:58:19|1389.87
14:58:21|1389.5
14:58:21|1389.5
14:58:22|1389.5
14:58:24|1389.54
14:58:26|1389.32
14:58:27|1389.32
14:58:28|1389.32
14:58:28|1389.32
14:58:30|1389.38
14:58:32|1389.22
14:58:33|1389.35
14:58:34|1389.36
14:58:35|1389.36
14:58:36|1389.36
14:58:36|1389.36
14:58:38|1389.36
14:58:38|1389.36
14:58:40|1389.36
14:58:41|1389.36
14:58:42|1389.36
14:58:43|1389.53
14:58:44|1390.36
14:58:45|1390.36
14:58:46|1390.36
14:58:47|1390.36
14:58:48|1390.36
14:58:49|1390.36
14:58:50|1389.72
14:58:51|1389.72
14:58:52|1389.72
14:58:54|1389.72
14:58:55|1389.6
14:58:56|1389.59
14:58:57|1389.59
14:58:58|1389.59
14:58:59|1389.59
14:59:00|1389.59
14:59:01|1389.5
14:59:02|1389.5
14:59:03|1389.5
14:59:04|1389.5
14:59:05|1389.5
14:59:06|1389.5
14:59:07|1389.5
14:59:09|1389.61
14:59:10|1389.61
14:59:10|1389.61
14:59:12|1389.61
14:59:12|1389.48
14:59:14|1389.48
14:59:14|1389.48
14:59:16|1389.37
14:59:16|1389.37
14:59:17|1389.36
14:59:19|1389.36
14:59:21|1389.36
14:59:22|1389.31
14:59:24|1389.26
14:59:25|1389.26
14:59:25|1389.26
14:59:27|1389.26
14:59:28|1389.26
14:59:28|1389.26
14:59:29|1389.26
14:59:32|1389.26
14:59:33|1389.26
14:59:33|1389.26
14:59:34|1389.26
14:59:36|1389.26
14:59:37|1389.26
14:59:38|1389.26
14:59:39|1389.26
14:59:39|1389.03
14:59:40|1389.03
14:59:41|1388.94
14:59:42|1388.94
14:59:43|1388.94
14:59:44|1388.94
14:59:45|1388.94
14:59:46|1388.94
14:59:48|1388.77
14:59:48|1388.77
14:59:50|1388.77
14:59:51|1388.77
14:59:52|1388.82
14:59:53|1388.82
14:59:54|1388.82
14:59:55|1388.82
14:59:56|1388.82
14:59:57|1388.82
14:59:58|1388.82
14:59:59|1388.82
15:00:00|1388.82
15:00:01|1388.75
15:00:02|1388.8
15:00:03|1388.8
15:00:05|1389.08
15:00:05|1389.41
15:00:07|1389.4
15:00:07|1389.39
15:00:09|1389.42
15:00:09|1389.48
15:00:11|1389.48
15:00:12|1389.61
15:00:12|1389.61
15:00:14|1389.61
15:00:15|1389.73
15:00:16|1389.73
15:00:17|1389.73
15:00:18|1389.73
15:00:19|1389.73
15:00:20|1389.73
15:00:21|1389.73
15:00:22|1389.73
15:00:23|1389.73
15:00:24|1389.73
15:00:25|1389.73
15:00:26|1390.
15:00:27|1390.
15:00:28|1390.28
15:00:30|1390.28
15:00:32|1390.28
15:00:33|1390.45
15:00:34|1390.45
15:00:35|1390.45
15:00:36|1390.45
15:00:37|1390.45
15:00:38|1390.45
15:00:39|1390.45
15:00:40|1390.67
15:00:41|1390.67
15:00:42|1391.
15:00:43|1391.
15:00:44|1391.
15:00:46|1391.46
15:00:46|1391.44
15:00:48|1391.38
15:00:48|1391.38
15:00:49|1391.38
15:00:50|1391.38
15:00:52|1390.61
15:00:52|1390.61
15:00:53|1390.48
15:00:54|1390.49
15:00:56|1390.55
15:00:56|1390.55
15:00:58|1390.55
15:00:59|1390.55
15:01:00|1390.55
15:01:01|1390.75
15:01:02|1390.75
15:01:03|1390.75
15:01:04|1390.75
15:01:05|1390.75
15:01:06|1390.75
15:01:07|1390.81
15:01:08|1390.81
15:01:09|1390.81
15:01:10|1390.8
15:01:11|1390.8
15:01:12|1390.74
15:01:13|1390.13
15:01:14|1390.13
15:01:15|1390.13
15:01:16|1390.5
15:01:17|1390.53
15:01:18|1390.52
15:01:19|1390.52
15:01:20|1390.52
15:01:21|1390.52
15:01:22|1390.52
15:01:23|1390.52
15:01:24|1390.52
15:01:25|1390.52
15:01:26|1390.51
15:01:27|1390.51
15:01:29|1390.52
15:01:31|1390.58
15:01:32|1390.69
15:01:33|1390.52
15:01:34|1390.53
15:01:35|1390.55
15:01:36|1390.55
15:01:37|1390.6
15:01:37|1390.58
15:01:38|1390.58
15:01:40|1390.58
15:01:41|1390.58
15:01:42|1390.58
15:01:43|1390.53
15:01:44|1390.58
15:01:45|1390.58
15:01:46|1390.61
15:01:47|1390.79
15:01:49|1390.68
15:01:49|1390.68
15:01:50|1390.68
15:01:52|1390.68
15:01:53|1390.68
15:01:54|1390.64
15:01:55|1390.46
15:01:56|1390.56
15:01:57|1390.56
15:01:58|1390.56
15:01:58|1390.56
15:02:00|1390.56
15:02:00|1390.56
15:02:01|1390.63
15:02:03|1390.62
15:02:04|1390.62
15:02:06|1390.62
15:02:06|1390.62
15:02:07|1390.62
15:02:09|1390.62
15:02:09|1390.62
15:02:11|1390.62
15:02:12|1390.56
15:02:12|1390.56
15:02:14|1390.69
15:02:15|1390.69
15:02:16|1390.76
15:02:17|1390.76
15:02:18|1390.76
15:02:19|1390.76
15:02:20|1390.76
15:02:22|1390.76
15:02:24|1390.76
15:02:24|1390.76
15:02:26|1390.81
15:02:27|1390.89
15:02:28|1391.11
15:02:28|1391.11
15:02:31|1391.11
15:02:31|1391.11
15:02:33|1391.11
15:02:33|1391.11
15:02:34|1391.11
15:02:36|1391.11
15:02:36|1391.33
15:02:38|1391.33
15:02:38|1391.24
15:02:40|1391.1
15:02:40|1391.1
15:02:41|1391.03
15:02:42|1391.03
15:02:44|1391.03
15:02:45|1391.03
15:02:46|1391.03
15:02:47|1391.03
15:02:48|1391.03
15:02:49|1391.03
15:02:50|1390.76
15:02:51|1390.76
15:02:52|1390.76
15:02:53|1390.76
15:02:54|1390.76
15:02:55|1390.76
15:02:56|1390.76
15:02:57|1390.76
15:02:58|1390.76
15:02:59|1390.76
15:03:00|1390.76
15:03:01|1390.76
15:03:02|1390.76
15:03:03|1390.76
15:03:04|1390.76
15:03:05|1390.38
15:03:06|1390.
15:03:07|1390.
15:03:08|1390.01
15:03:09|1389.5
15:03:10|1389.87
15:03:12|1389.88
15:03:13|1389.88
15:03:13|1389.88
15:03:15|1389.88
15:03:16|1389.88
15:03:16|1389.88
15:03:17|1389.88
15:03:19|1389.88
15:03:19|1389.88
15:03:21|1389.88
15:03:22|1389.56
15:03:22|1389.47
15:03:23|1389.67
15:03:26|1389.17
15:03:26|1389.17
15:03:28|1389.17
15:03:28|1389.64
15:03:29|1389.86
15:03:31|1389.86
15:03:32|1389.86
15:03:32|1389.86
15:03:34|1389.86
15:03:35|1389.86
15:03:37|1389.6
15:03:37|1389.6
15:03:38|1389.81
15:03:39|1389.81
15:03:40|1389.81
15:03:41|1389.81
15:03:42|1389.81
15:03:44|1389.81
15:03:45|1389.91
15:03:46|1389.91
15:03:46|1389.91
15:03:48|1389.91
15:03:50|1389.91
15:03:50|1390.07
15:03:52|1390.03
15:03:52|1390.14
15:03:53|1390.33
15:03:55|1389.54
15:03:55|1389.54
15:03:57|1389.54
15:03:58|1389.54
15:03:59|1389.54
15:04:00|1389.54
15:04:01|1389.86
15:04:02|1389.84
15:04:03|1389.84
15:04:04|1389.84
15:04:05|1389.84
15:04:06|1389.84
15:04:07|1389.84
15:04:07|1389.84
15:04:09|1389.84
15:04:11|1389.84
15:04:12|1389.84
15:04:12|1389.84
15:04:13|1389.84
15:04:14|1389.98
15:04:15|1390.1
15:04:17|1390.1
15:04:17|1390.1
15:04:18|1390.1
15:04:19|1390.1
15:04:20|1390.1
15:04:22|1390.1
15:04:22|1390.1
15:04:23|1390.1
15:04:24|1390.1
15:04:26|1390.1
15:04:27|1390.1
15:04:28|1390.05
15:04:29|1390.05
15:04:30|1390.05
15:04:31|1390.05
15:04:33|1390.05
15:04:33|1390.05
15:04:34|1389.84
15:04:36|1389.84
15:04:38|1389.84
15:04:39|1389.84
15:04:40|1389.84
15:04:40|1389.84
15:04:41|1389.84
15:04:42|1389.61
15:04:43|1389.64
15:04:44|1389.64
15:04:46|1389.64
15:04:47|1389.64
15:04:48|1389.64
15:04:48|1389.64
15:04:50|1389.54
15:04:51|1389.54
15:04:52|1389.54
15:04:53|1389.54
15:04:54|1389.54
15:04:55|1389.54
15:04:56|1389.54
15:04:57|1389.54
15:04:58|1389.54
15:04:59|1389.38
15:05:00|1389.38
15:05:01|1389.38
15:05:02|1389.38
15:05:03|1389.25
15:05:04|1389.25
15:05:06|1389.25
15:05:07|1389.31
15:05:07|1389.31
15:05:09|1389.31
15:05:10|1389.3
15:05:11|1389.48
15:05:12|1389.48
15:05:13|1389.48
15:05:14|1389.48
15:05:15|1389.48
15:05:16|1389.6
15:05:17|1389.68
15:05:18|1389.68
15:05:19|1389.68
15:05:20|1389.68
15:05:21|1389.68
15:05:22|1389.68
15:05:23|1389.68
15:05:24|1389.68
15:05:25|1389.68
15:05:26|1389.68
15:05:27|1389.68
15:05:28|1389.73
15:05:29|1389.73
15:05:30|1389.73
15:05:31|1389.73
15:05:32|1389.73
15:05:33|1389.73
15:05:34|1389.73
15:05:35|1389.73
15:05:36|1389.73
15:05:37|1389.73
15:05:38|1389.73
15:05:39|1389.73
15:05:40|1389.73
15:05:41|1389.73
15:05:42|1389.73
15:05:43|1389.73
15:05:44|1389.73
15:05:45|1389.73
15:05:46|1389.73
15:05:47|1389.73
15:05:48|1389.73
15:05:50|1389.73
15:05:51|1389.73
15:05:51|1389.73
15:05:53|1389.73
15:05:53|1389.73
15:05:54|1389.73
15:05:55|1389.65
15:05:56|1389.65
15:05:57|1389.59
15:05:58|1389.59
15:05:59|1389.59
15:06:00|1389.59
15:06:01|1389.59
15:06:02|1389.59
15:06:04|1389.65
15:06:05|1389.87
15:06:06|1389.87
15:06:07|1389.87
15:06:08|1389.87
15:06:09|1389.87
15:06:10|1389.87
15:06:11|1389.87
15:06:12|1389.87
15:06:13|1389.87
15:06:14|1389.87
15:06:15|1389.87
15:06:16|1390.2
15:06:17|1390.2
15:06:18|1390.27
15:06:19|1390.27
15:06:20|1390.27
15:06:21|1390.27
15:06:22|1390.27
15:06:23|1390.27
15:06:24|1390.27
15:06:25|1390.27
15:06:27|1390.27
15:06:29|1390.27
15:06:29|1390.27
15:06:30|1390.27
15:06:31|1390.27
15:06:33|1390.27
15:06:34|1390.27
15:06:35|1390.27
15:06:36|1390.51
15:06:38|1390.51
15:06:38|1390.51
15:06:40|1390.51
15:06:41|1390.41
15:06:41|1390.41
15:06:42|1390.41
15:06:44|1390.41
15:06:44|1390.41
15:06:45|1390.07
15:06:47|1390.07
15:06:49|1390.07
15:06:49|1390.07
15:06:51|1390.07
15:06:52|1390.08
15:06:53|1390.08
15:06:54|1390.05
15:06:55|1390.05
15:06:56|1390.09
15:06:57|1390.05
15:06:58|1390.05
15:06:59|1390.05
15:07:00|1390.05
15:07:02|1390.05
15:07:03|1390.05
15:07:03|1390.05
15:07:05|1390.05
15:07:06|1390.05
15:07:06|1390.05
15:07:08|1390.05
15:07:09|1390.05
15:07:10|1390.11
15:07:11|1390.11
15:07:11|1390.09
15:07:13|1390.23
15:07:14|1390.23
15:07:15|1390.23
15:07:16|1390.23
15:07:17|1390.95
15:07:18|1390.5
15:07:19|1390.49
15:07:20|1390.48
15:07:21|1390.48
15:07:22|1390.48
15:07:23|1390.48
15:07:24|1390.53
15:07:25|1390.63
15:07:26|1391.05
15:07:28|1391.05
15:07:28|1391.05
15:07:31|1391.05
15:07:31|1391.05
15:07:32|1390.83
15:07:33|1390.67
15:07:35|1390.68
15:07:36|1390.62
15:07:37|1390.62
15:07:38|1390.66
15:07:39|1390.64
15:07:41|1390.97
15:07:42|1390.76
15:07:43|1390.79
15:07:44|1391.42
15:07:45|1391.77
15:07:46|1391.77
15:07:47|1391.75
15:07:47|1391.75
15:07:49|1391.75
15:07:49|1391.59
15:07:50|1391.59
15:07:51|1391.59
15:07:52|1391.59
15:07:54|1391.59
15:07:54|1391.59
15:07:56|1391.59
15:07:57|1391.59
15:07:58|1391.12
15:07:59|1391.12
15:08:00|1391.12
15:08:01|1391.12
15:08:02|1391.12
15:08:04|1391.12
15:08:05|1391.12
15:08:06|1391.12
15:08:08|1392.75
15:08:08|1392.99
15:08:10|1392.99
15:08:10|1392.87
15:08:11|1392.26
15:08:12|1392.33
15:08:13|1392.33
15:08:14|1391.88
15:08:16|1391.88
15:08:16|1391.88
15:08:17|1391.88
15:08:18|1392.47
15:08:19|1392.47
15:08:20|1392.47
15:08:22|1392.82
15:08:23|1392.82
15:08:23|1392.82
15:08:24|1392.82
15:08:25|1392.71
15:08:26|1392.7
15:08:27|1392.7
15:08:28|1392.52
15:08:30|1392.52
15:08:32|1392.22
15:08:32|1392.22
15:08:33|1392.25
15:08:35|1391.96
15:08:35|1391.96
15:08:37|1391.96
15:08:38|1392.36
15:08:39|1394.37
15:08:40|1395.
15:08:41|1395.11
15:08:41|1395.39
15:08:42|1395.23
15:08:44|1395.28
15:08:44|1395.28
15:08:46|1395.28
15:08:47|1395.28
15:08:48|1395.28
15:08:48|1395.15
15:08:50|1395.15
15:08:50|1394.92
15:08:52|1394.94
15:08:53|1394.95
15:08:54|1394.95
15:08:55|1394.95
15:08:56|1394.95
15:08:56|1394.79
15:08:57|1394.43
15:08:58|1394.98
15:08:59|1394.98
15:09:00|1395.06
15:09:01|1395.06
15:09:03|1395.06
15:09:04|1395.06
15:09:04|1395.26
15:09:06|1395.26
15:09:07|1395.26
15:09:08|1395.26
15:09:09|1395.44
15:09:09|1396.
15:09:10|1396.
15:09:11|1395.86
15:09:13|1396.
15:09:13|1396.29
15:09:15|1398.84
15:09:15|1399.1
15:09:16|1398.8
15:09:18|1398.03
15:09:19|1398.03
15:09:20|1398.28
15:09:21|1398.63
15:09:22|1398.63
15:09:23|1399.59
15:09:24|1399.44
15:09:25|1399.43
15:09:26|1399.11
15:09:27|1399.85
15:09:28|1399.61
15:09:29|1399.99
15:09:31|1399.69
15:09:33|1398.99
15:09:34|1399.3
15:09:35|1399.82
15:09:36|1400.
15:09:38|1400.03
15:09:39|1400.36
15:09:41|1400.37
15:09:41|1400.37
15:09:43|1400.37
15:09:45|1399.8
15:09:46|1399.68
15:09:48|1399.17
15:09:49|1399.18
15:09:49|1399.18
15:09:52|1399.04
15:09:53|1398.77
15:09:54|1398.5
15:09:55|1398.5
15:09:55|1398.28
15:09:57|1398.28
15:09:58|1398.72
15:09:59|1398.45
15:10:00|1398.45
15:10:01|1398.76
15:10:02|1398.76
15:10:04|1398.52
15:10:05|1398.23
15:10:06|1398.23
15:10:07|1398.18
15:10:07|1398.18
15:10:09|1398.59
15:10:10|1398.36
15:10:11|1398.34
15:10:12|1398.34
15:10:13|1398.25
15:10:14|1398.25
15:10:15|1398.39
15:10:16|1398.39
15:10:18|1398.37
15:10:19|1397.92
15:10:19|1397.92
15:10:21|1398.06
15:10:22|1398.06
15:10:22|1398.06
15:10:24|1398.06
15:10:25|1398.49
15:10:25|1399.46
15:10:27|1398.95
15:10:28|1398.74
15:10:28|1398.64
15:10:30|1398.98
15:10:32|1398.88
15:10:32|1398.88
15:10:33|1398.92
15:10:35|1398.98
15:10:35|1399.37
15:10:37|1399.65
15:10:37|1399.35
15:10:38|1399.35
15:10:39|1399.37
15:10:40|1399.82
15:10:41|1399.82
15:10:42|1400.25
15:10:43|1400.48
15:10:45|1400.22
15:10:45|1400.15
15:10:46|1399.99
15:10:48|1399.99
15:10:49|1399.99
15:10:49|1399.99
15:10:50|1399.99
15:10:52|1400.53
15:10:52|1400.53
15:10:54|1400.53
15:10:55|1400.13
15:10:55|1399.86
15:10:56|1399.86
15:10:57|1399.86
15:10:58|1399.21
15:10:59|1399.21
15:11:00|1400.03
15:11:01|1400.03
15:11:02|1399.76
15:11:04|1399.52
15:11:05|1399.17
15:11:06|1399.16
15:11:07|1399.16
15:11:08|1399.27
15:11:10|1399.09
15:11:10|1399.09
15:11:11|1398.69
15:11:12|1398.69
15:11:13|1398.48
15:11:15|1398.47
15:11:16|1398.47
15:11:17|1398.47
15:11:18|1398.26
15:11:19|1398.26
15:11:20|1398.06
15:11:21|1398.73
15:11:22|1398.73
15:11:23|1398.73
15:11:24|1398.73
15:11:25|1398.73
15:11:26|1399.3
15:11:27|1399.21
15:11:28|1399.05
15:11:29|1399.05
15:11:30|1399.05
15:11:31|1399.05
15:11:32|1398.79
15:11:34|1399.67
15:11:34|1399.64
15:11:35|1399.64
15:11:37|1399.64
15:11:37|1399.53
15:11:39|1399.04
15:11:40|1399.31
15:11:41|1399.31
15:11:42|1399.31
15:11:43|1399.72
15:11:44|1400.01
15:11:45|1400.35
15:11:46|1400.49
15:11:47|1400.49
15:11:49|1400.33
15:11:50|1400.12
15:11:51|1400.
15:11:51|1400.45
15:11:53|1400.45
15:11:54|1400.45
15:11:55|1400.45
15:11:56|1400.45
15:11:57|1400.43
15:11:58|1400.43
15:11:58|1400.43
15:12:00|1400.53
15:12:01|1400.53
15:12:02|1400.53
15:12:02|1400.57
15:12:04|1400.28
15:12:05|1400.28
15:12:06|1400.14
15:12:06|1400.14
15:12:08|1400.14
15:12:09|1400.14
15:12:09|1400.14
15:12:11|1400.47
15:12:12|1400.47
15:12:13|1400.47
15:12:14|1400.47
15:12:15|1400.47
15:12:17|1400.44
15:12:17|1400.44
15:12:18|1400.44
15:12:20|1400.44
15:12:21|1400.37
15:12:22|1399.92
15:12:22|1399.92
15:12:24|1399.92
15:12:24|1399.91
15:12:25|1399.89
15:12:27|1399.65
15:12:27|1399.65
15:12:29|1399.65
15:12:30|1399.51
15:12:31|1399.6
15:12:31|1399.6
15:12:32|1399.6
15:12:35|1399.5
15:12:36|1399.75
15:12:37|1400.
15:12:39|1400.
15:12:40|1400.
15:12:40|1400.
15:12:42|1399.7
15:12:43|1399.66
15:12:43|1399.66
15:12:44|1399.66
15:12:46|1399.59
15:12:47|1399.39
15:12:48|1399.42
15:12:49|1399.4
15:12:50|1399.47
15:12:51|1399.35
15:12:52|1399.24
15:12:53|1399.27
15:12:54|1399.27
15:12:55|1399.27
15:12:56|1399.27
15:12:57|1398.95
15:12:58|1398.66
15:13:00|1399.07
15:13:01|1399.07
15:13:02|1399.07
15:13:03|1399.07
15:13:04|1398.55
15:13:04|1398.55
15:13:06|1398.45
15:13:06|1398.45
15:13:08|1398.45
15:13:09|1398.45
15:13:10|1398.31
15:13:11|1398.31
15:13:12|1398.31
15:13:13|1398.31
15:13:14|1398.06
15:13:15|1398.06
15:13:16|1398.06
15:13:17|1398.06
15:13:18|1398.11
15:13:18|1398.11
15:13:20|1398.11
15:13:21|1397.59
15:13:22|1397.59
15:13:23|1397.53
15:13:24|1397.53
15:13:25|1397.1
15:13:27|1397.21
15:13:27|1397.21
15:13:28|1397.21
15:13:29|1397.14
15:13:30|1397.14
15:13:31|1397.12
15:13:32|1397.12
15:13:34|1397.12
15:13:35|1397.25
15:13:36|1397.65
15:13:38|1397.65
15:13:38|1397.65
15:13:40|1397.65
15:13:41|1397.65
15:13:42|1397.65
15:13:43|1397.58
15:13:44|1397.58
15:13:45|1397.58
15:13:46|1397.58
15:13:47|1397.58
15:13:48|1397.4
15:13:49|1397.4
15:13:50|1397.4
15:13:51|1397.4
15:13:52|1397.4
15:13:53|1397.4
15:13:54|1397.4
15:13:55|1397.7
15:13:56|1397.7
15:13:58|1397.7
15:13:58|1397.7
15:13:59|1397.58
15:14:00|1397.7
15:14:02|1397.7
15:14:03|1397.58
15:14:04|1397.58
15:14:05|1397.58
15:14:06|1397.58
15:14:07|1397.58
15:14:08|1397.58
15:14:09|1397.58
15:14:10|1397.58
15:14:12|1397.38
15:14:12|1397.48
15:14:14|1397.26
15:14:15|1397.26
15:14:16|1397.26
15:14:17|1397.26
15:14:18|1396.99
15:14:19|1396.99
15:14:20|1396.99
15:14:20|1396.99
15:14:22|1396.47
15:14:23|1396.47
15:14:25|1396.76
15:14:25|1396.76
15:14:26|1396.76
15:14:28|1396.79
15:14:28|1396.79
15:14:29|1396.79
15:14:30|1396.79
15:14:32|1396.79
15:14:33|1396.46
15:14:33|1396.46
15:14:35|1396.39
15:14:37|1396.39
15:14:38|1396.39
15:14:39|1396.39
15:14:40|1396.39
15:14:42|1396.13
15:14:43|1396.06
15:14:43|1396.06
15:14:45|1396.
15:14:45|1396.
15:14:46|1396.
15:14:47|1396.
15:14:48|1396.
15:14:49|1396.
15:14:50|1396.
15:14:52|1396.
15:14:53|1396.
15:14:54|1395.72
15:14:54|1396.
15:14:56|1396.
15:14:58|1396.
15:14:58|1396.2
15:15:00|1396.2
15:15:01|1396.2
15:15:02|1396.2
15:15:02|1396.53
15:15:04|1396.53
15:15:05|1396.53
15:15:05|1396.53
15:15:07|1396.68
15:15:08|1396.68
15:15:09|1396.83
15:15:10|1396.83
15:15:11|1396.83
15:15:12|1396.83
15:15:14|1396.93
15:15:14|1397.
15:15:16|1397.
15:15:17|1397.72
15:15:18|1397.72
15:15:19|1397.81
15:15:20|1397.82
15:15:21|1397.82
15:15:22|1397.82
15:15:23|1398.17
15:15:24|1398.17
15:15:25|1398.25
15:15:26|1398.25
15:15:27|1398.19
15:15:28|1398.19
15:15:29|1398.19
15:15:30|1398.19
15:15:31|1398.19
15:15:32|1398.24
15:15:33|1398.56
15:15:34|1398.58
15:15:35|1398.68
15:15:37|1398.68
15:15:39|1398.68
15:15:39|1398.62
15:15:41|1398.62
15:15:41|1398.62
15:15:43|1398.62
15:15:44|1398.62
15:15:45|1398.78
15:15:46|1398.64
15:15:47|1398.6
15:15:49|1398.6
15:15:49|1398.6
15:15:50|1398.6
15:15:52|1398.13
15:15:52|1398.27
15:15:54|1398.54
15:15:55|1398.54
15:15:56|1398.66
15:15:56|1398.66
15:15:57|1398.66
15:15:59|1398.66
15:16:00|1398.66
15:16:01|1398.66
15:16:01|1398.66
15:16:03|1398.66
15:16:04|1398.66
15:16:05|1398.66
15:16:06|1398.76
15:16:07|1398.76
15:16:08|1398.55
15:16:09|1398.55
15:16:10|1398.52
15:16:11|1398.52
15:16:12|1398.52
15:16:13|1398.52
15:16:14|1398.9
15:16:15|1398.9
15:16:17|1398.9
15:16:18|1398.9
15:16:18|1398.74
15:16:20|1398.74
15:16:21|1398.74
15:16:22|1398.76
15:16:23|1398.82
15:16:23|1398.82
15:16:25|1398.82
15:16:26|1399.
15:16:26|1400.04
15:16:28|1400.15
15:16:29|1400.15
15:16:30|1400.1
15:16:31|1400.1
15:16:32|1400.1
15:16:33|1400.24
15:16:34|1400.24
15:16:35|1400.24
15:16:36|1400.29
15:16:37|1400.53
15:16:39|1400.79
15:16:40|1400.99
15:16:41|1400.99
15:16:42|1400.99
15:16:43|1400.93
15:16:44|1400.87
15:16:46|1400.46
15:16:47|1400.31
15:16:48|1400.46
15:16:49|1400.39
15:16:50|1400.17
15:16:51|1400.16
15:16:53|1400.16
15:16:53|1400.16
15:16:54|1400.45
15:16:55|1400.45
15:16:56|1400.46
15:16:58|1400.49
15:16:58|1400.6
15:17:00|1400.6
15:17:01|1400.48
15:17:02|1400.44
15:17:04|1400.16
15:17:04|1400.16
15:17:05|1399.45
15:17:06|1399.45
15:17:08|1399.45
15:17:09|1399.45
15:17:09|1399.45
15:17:10|1399.34
15:17:11|1399.34
15:17:13|1399.34
15:17:13|1400.04
15:17:14|1400.32
15:17:16|1400.76
15:17:16|1400.76
15:17:17|1400.84
15:17:18|1400.84
15:17:19|1400.43
15:17:20|1400.43
15:17:21|1400.43
15:17:22|1400.43
15:17:23|1400.36
15:17:25|1400.36
15:17:25|1400.34
15:17:26|1400.34
15:17:27|1400.34
15:17:29|1400.34
15:17:29|1400.17
15:17:30|1400.47
15:17:31|1400.47
15:17:32|1400.48
15:17:34|1400.48
15:17:34|1400.64
15:17:36|1400.6
15:17:36|1400.61
15:17:38|1400.61
15:17:39|1400.52
15:17:39|1400.78
15:17:40|1400.78
15:17:42|1400.78
15:17:43|1400.78
15:17:44|1400.78
15:17:44|1400.58
15:17:45|1400.58
15:17:47|1400.58
15:17:47|1400.58
15:17:49|1400.58
15:17:50|1400.43
15:17:51|1400.06
15:17:52|1400.06
15:17:53|1400.06
15:17:55|1400.06
15:17:55|1400.06
15:17:56|1400.06
15:17:58|1400.27
15:17:59|1400.27
15:18:00|1399.84
15:18:02|1399.84
15:18:02|1399.84
15:18:03|1400.03
15:18:04|1400.03
15:18:05|1400.38
15:18:07|1401.87
15:18:07|1402.1
15:18:08|1402.47
15:18:10|1402.07
15:18:11|1402.07
15:18:12|1402.07
15:18:13|1402.07
15:18:14|1402.36
15:18:15|1402.36
15:18:16|1402.47
15:18:17|1402.71
15:18:18|1402.92
15:18:19|1402.87
15:18:20|1402.87
15:18:21|1402.87
15:18:22|1402.38
15:18:23|1401.79
15:18:25|1401.49
15:18:25|1401.49
15:18:26|1401.49
15:18:28|1401.49
15:18:29|1401.25
15:18:31|1401.25
15:18:31|1401.4
15:18:32|1401.4
15:18:34|1401.4
15:18:34|1401.4
15:18:36|1401.45
15:18:36|1401.83
15:18:37|1401.83
15:18:39|1401.83
15:18:40|1401.83
15:18:41|1401.89
15:18:42|1403.1
15:18:44|1402.21
15:18:44|1402.04
15:18:46|1401.6
15:18:47|1402.18
15:18:48|1402.18
15:18:48|1402.18
15:18:50|1402.18
15:18:50|1402.18
15:18:52|1402.25
15:18:52|1402.25
15:18:54|1402.25
15:18:55|1402.25
15:18:57|1402.25
15:18:57|1401.91
15:18:58|1401.91
15:19:00|1401.91
15:19:01|1401.91
15:19:03|1401.84
15:19:03|1401.84
15:19:04|1401.87
15:19:06|1401.97
15:19:07|1401.97
15:19:08|1401.97
15:19:08|1402.38
15:19:10|1402.39
15:19:10|1402.39
15:19:11|1402.39
15:19:13|1402.39
15:19:14|1402.99
15:19:14|1402.99
15:19:15|1403.24
15:19:16|1403.2
15:19:17|1403.2
15:19:18|1403.2
15:19:19|1403.55
15:19:20|1403.55
15:19:22|1403.55
15:19:22|1403.55
15:19:23|1403.55
15:19:24|1403.55
15:19:25|1403.3
15:19:26|1403.48
15:19:28|1403.48
15:19:29|1403.48
15:19:30|1403.48
15:19:31|1403.69
15:19:32|1403.99
15:19:33|1403.91
15:19:34|1404.33
15:19:35|1404.58
15:19:36|1404.36
15:19:37|1404.36
15:19:38|1404.3
15:19:39|1404.09
15:19:40|1403.89
15:19:42|1403.87
15:19:42|1403.87
15:19:44|1403.6
15:19:45|1403.6
15:19:46|1403.6
15:19:46|1403.39
15:19:48|1403.39
15:19:49|1403.39
15:19:50|1402.4
15:19:50|1402.4
15:19:51|1402.4
15:19:52|1402.98
15:19:54|1403.04
15:19:55|1403.16
15:19:56|1403.34
15:19:57|1403.59
15:19:58|1403.68
15:19:59|1403.68
15:20:00|1403.68
15:20:01|1403.68
15:20:01|1403.68
15:20:03|1403.68
15:20:04|1403.69
15:20:06|1403.69
15:20:06|1403.69
15:20:07|1403.69
15:20:09|1403.69
15:20:10|1403.69
15:20:11|1403.69
15:20:13|1403.69
15:20:14|1403.68
15:20:14|1403.68
15:20:16|1403.79
15:20:17|1403.92
15:20:18|1403.92
15:20:18|1403.92
15:20:20|1403.92
15:20:21|1403.79
15:20:22|1403.78
15:20:24|1403.79
15:20:25|1403.79
15:20:26|1403.79
15:20:27|1403.79
15:20:28|1403.79
15:20:29|1403.79
15:20:30|1403.79
15:20:31|1403.79
15:20:31|1403.7
15:20:33|1403.7
15:20:34|1403.7
15:20:34|1403.51
15:20:35|1403.51
15:20:37|1403.5
15:20:37|1403.5
15:20:39|1403.5
15:20:40|1403.39
15:20:41|1403.39
15:20:43|1403.72
15:20:44|1403.72
15:20:44|1403.72
15:20:45|1403.72
15:20:47|1403.72
15:20:48|1403.57
15:20:48|1403.57
15:20:49|1403.57
15:20:50|1403.57
15:20:51|1403.35
15:20:53|1403.35
15:20:53|1403.03
15:20:55|1403.03
15:20:55|1403.03
15:20:56|1403.03
15:20:57|1403.03
15:20:59|1403.03
15:21:00|1403.03
15:21:01|1403.02
15:21:02|1403.08
15:21:03|1403.52
15:21:04|1403.52
15:21:05|1403.52
15:21:06|1403.62
15:21:07|1403.63
15:21:08|1404.25
15:21:09|1404.25
15:21:10|1404.25
15:21:11|1404.25
15:21:12|1404.25
15:21:13|1404.25
15:21:14|1404.25
15:21:15|1404.25
15:21:16|1404.25
15:21:17|1403.35
15:21:18|1403.35
15:21:19|1403.35
15:21:20|1403.38
15:21:21|1403.22
15:21:22|1403.22
15:21:23|1403.22
15:21:24|1403.36
15:21:25|1403.36
15:21:26|1403.36
15:21:27|1403.35
15:21:28|1403.35
15:21:29|1403.35
15:21:30|1403.14
15:21:31|1403.14
15:21:32|1403.14
15:21:33|1403.38
15:21:34|1403.38
15:21:35|1403.38
15:21:36|1403.38
15:21:37|1403.38
15:21:38|1403.03
15:21:39|1403.03
15:21:40|1403.02
15:21:41|1402.94
15:21:43|1402.42
15:21:43|1402.33
15:21:46|1402.33
15:21:46|1402.33
15:21:48|1402.62
15:21:49|1402.62
15:21:50|1402.62
15:21:52|1402.62
15:21:52|1402.62
15:21:55|1402.62
15:21:55|1402.62
15:21:56|1402.62
15:21:57|1402.62
15:21:58|1402.62
15:21:59|1402.5
15:22:00|1402.5
15:22:01|1402.6
15:22:03|1402.63
15:22:03|1402.63
15:22:05|1402.63
15:22:06|1402.63
15:22:07|1402.63
15:22:08|1403.01
15:22:09|1403.17
15:22:10|1403.1
15:22:11|1403.1
15:22:12|1403.1
15:22:14|1403.1
15:22:14|1403.1
15:22:15|1403.48
15:22:16|1403.61
15:22:17|1403.61
15:22:18|1403.84
15:22:19|1403.82
15:22:20|1403.82
15:22:22|1403.82
15:22:23|1403.82
15:22:25|1404.21
15:22:25|1405.62
15:22:26|1405.98
15:22:27|1405.84
15:22:28|1405.58
15:22:30|1404.62
15:22:30|1404.62
15:22:31|1404.26
15:22:32|1404.56
15:22:33|1404.56
15:22:35|1404.34
15:22:36|1404.34
15:22:37|1402.36
15:22:38|1400.8
15:22:39|1401.26
15:22:40|1401.26
15:22:41|1400.57
15:22:42|1400.48
15:22:44|1400.43
15:22:44|1400.39
15:22:46|1400.96
15:22:47|1400.96
15:22:49|1401.27
15:22:50|1401.27
15:22:51|1401.27
15:22:51|1401.27
15:22:53|1401.27
15:22:53|1401.27
15:22:55|1400.54
15:22:56|1400.54
15:22:57|1400.62
15:22:57|1400.62
15:22:58|1400.62
15:23:00|1400.62
15:23:01|1400.68
15:23:02|1399.87
15:23:03|1400.32
15:23:04|1400.32
15:23:05|1400.32
15:23:07|1400.22
15:23:08|1400.22
15:23:09|1400.22
15:23:09|1400.22
15:23:11|1399.59
15:23:11|1399.12
15:23:12|1399.27
15:23:14|1399.27
15:23:15|1399.68
15:23:16|1399.68
15:23:17|1399.45
15:23:18|1399.45
15:23:19|1399.01
15:23:20|1399.01
15:23:22|1399.01
15:23:23|1399.01
15:23:23|1399.
15:23:25|1399.
15:23:26|1399.05
15:23:27|1399.05
15:23:27|1399.05
15:23:29|1399.05
15:23:30|1399.05
15:23:31|1399.05
15:23:31|1398.73
15:23:32|1398.73
15:23:34|1398.73
15:23:34|1398.73
15:23:36|1398.73
15:23:37|1398.11
15:23:38|1398.35
15:23:38|1398.35
15:23:39|1398.35
15:23:40|1398.35
15:23:41|1398.35
15:23:42|1398.26
15:23:43|1398.27
15:23:45|1397.66
15:23:46|1397.53
15:23:47|1397.48
15:23:48|1397.48
15:23:49|1397.72
15:23:50|1397.72
15:23:51|1397.72
15:23:52|1397.72
15:23:53|1397.72
15:23:55|1397.72
15:23:56|1397.72
15:23:57|1397.93
15:23:59|1398.39
15:23:59|1398.39
15:24:00|1398.39
15:24:01|1398.55
15:24:02|1398.55
15:24:04|1398.55
15:24:05|1398.55
15:24:06|1398.99
15:24:07|1398.85
15:24:08|1398.85
15:24:10|1398.85
15:24:11|1398.55
15:24:11|1398.55
15:24:12|1398.65
15:24:14|1398.18
15:24:14|1398.18
15:24:16|1398.18
15:24:16|1398.37
15:24:18|1398.51
15:24:18|1398.51
15:24:19|1398.43
15:24:20|1398.43
15:24:22|1398.32
15:24:22|1398.29
15:24:23|1398.29
15:24:24|1398.29
15:24:25|1398.29
15:24:26|1398.29
15:24:27|1398.23
15:24:28|1398.43
15:24:29|1398.43
15:24:30|1398.43
15:24:32|1398.1
15:24:33|1397.95
15:24:34|1397.95
15:24:35|1397.95
15:24:36|1398.04
15:24:37|1398.01
15:24:38|1398.01
15:24:39|1398.01
15:24:40|1398.01
15:24:41|1398.07
15:24:42|1398.07
15:24:43|1397.81
15:24:44|1397.79
15:24:46|1397.58
15:24:46|1397.01
15:24:48|1397.01
15:24:49|1396.56
15:24:50|1396.56
15:24:51|1396.56
15:24:52|1396.35
15:24:53|1396.35
15:24:53|1396.4
15:24:55|1396.41
15:24:56|1396.74
15:24:58|1397.01
15:24:58|1397.01
15:24:59|1397.01
15:25:00|1397.01
15:25:02|1397.01
15:25:02|1397.01
15:25:03|1397.01
15:25:04|1397.01
15:25:05|1397.33
15:25:06|1397.33
15:25:08|1397.33
15:25:09|1397.33
15:25:10|1397.36
15:25:11|1397.36
15:25:12|1397.36
15:25:13|1397.36
15:25:15|1396.98
15:25:15|1396.83
15:25:17|1396.95
15:25:17|1396.95
15:25:18|1397.11
15:25:19|1397.11
15:25:20|1397.15
15:25:21|1397.16
15:25:22|1397.16
15:25:24|1397.16
15:25:24|1397.16
15:25:26|1397.16
15:25:26|1397.16
15:25:27|1397.16
15:25:28|1397.16
15:25:29|1397.16
15:25:30|1397.57
15:25:31|1397.57
15:25:33|1397.57
15:25:34|1397.57
15:25:35|1397.57
15:25:36|1397.57
15:25:37|1397.57
15:25:38|1397.57
15:25:39|1397.57
15:25:40|1397.57
15:25:41|1397.57
15:25:42|1398.23
15:25:44|1397.82
15:25:45|1397.79
15:25:45|1397.79
15:25:47|1397.79
15:25:48|1397.79
15:25:50|1397.79
15:25:50|1398.13
15:25:52|1398.13
15:25:52|1398.13
15:25:54|1398.13
15:25:54|1398.11
15:25:56|1397.78
15:25:57|1397.78
15:25:58|1397.78
15:25:59|1397.83
15:25:59|1398.33
15:26:00|1398.33
15:26:02|1398.45
15:26:03|1398.45
15:26:04|1398.45
15:26:05|1398.45
15:26:06|1398.45
15:26:07|1398.74
15:26:08|1398.74
15:26:09|1398.74
15:26:09|1398.74
15:26:11|1399.
15:26:11|1399.49
15:26:13|1399.36
15:26:14|1399.36
15:26:15|1399.47
15:26:16|1399.47
15:26:16|1398.96
15:26:18|1398.9
15:26:20|1398.9
15:26:21|1398.57
15:26:21|1398.54
15:26:22|1398.56
15:26:23|1398.56
15:26:24|1398.73
15:26:25|1398.74
15:26:27|1398.74
15:26:27|1398.74
15:26:28|1398.74
15:26:29|1398.74
15:26:31|1398.74
15:26:31|1398.87
15:26:33|1398.87
15:26:34|1398.87
15:26:35|1397.74
15:26:36|1397.46
15:26:37|1397.46
15:26:38|1397.46
15:26:39|1397.46
15:26:40|1397.46
15:26:41|1397.68
15:26:42|1397.68
15:26:43|1397.68
15:26:44|1397.68
15:26:45|1397.68
15:26:46|1397.75
15:26:47|1397.39
15:26:49|1395.77
15:26:50|1395.77
15:26:51|1395.77
15:26:51|1395.77
15:26:53|1395.77
15:26:53|1396.02
15:26:55|1396.28
15:26:55|1396.28
15:26:57|1396.28
15:26:58|1396.28
15:27:00|1396.28
15:27:01|1396.28
15:27:01|1396.61
15:27:02|1396.87
15:27:03|1396.93
15:27:04|1396.93
15:27:05|1396.5
15:27:07|1396.5
15:27:07|1396.5
15:27:08|1396.5
15:27:09|1396.05
15:27:10|1395.42
15:27:11|1395.42
15:27:12|1395.42
15:27:13|1395.42
15:27:15|1395.67
15:27:16|1395.67
15:27:16|1395.67
15:27:18|1395.67
15:27:19|1395.66
15:27:20|1395.66
15:27:21|1395.54
15:27:22|1395.54
15:27:23|1395.53
15:27:24|1395.26
15:27:25|1395.13
15:27:26|1394.93
15:27:27|1395.16
15:27:28|1395.16
15:27:28|1395.09
15:27:30|1395.09
15:27:32|1394.9
15:27:32|1394.9
15:27:33|1394.9
15:27:34|1395.12
15:27:35|1395.13
15:27:36|1395.13
15:27:37|1395.13
15:27:38|1395.1
15:27:40|1395.12
15:27:41|1395.12
15:27:41|1395.12
15:27:42|1395.12
15:27:43|1395.05
15:27:44|1395.05
15:27:45|1395.08
15:27:46|1395.06
15:27:47|1395.06
15:27:49|1395.06
15:27:50|1395.06
15:27:51|1395.06
15:27:52|1395.36
15:27:53|1395.36
15:27:54|1395.36
15:27:55|1395.36
15:27:56|1395.36
15:27:57|1395.36
15:27:58|1395.36
15:27:59|1395.36
15:28:00|1395.37
15:28:01|1395.37
15:28:02|1395.37
15:28:03|1395.37
15:28:04|1395.37
15:28:06|1395.55
15:28:07|1395.55
15:28:08|1395.55
15:28:09|1395.55
15:28:10|1395.67
15:28:11|1395.67
15:28:12|1395.72
15:28:13|1395.79
15:28:15|1395.66
15:28:16|1395.66
15:28:17|1395.66
15:28:18|1395.66
15:28:19|1395.59
15:28:20|1395.59
15:28:21|1395.56
15:28:22|1395.56
15:28:23|1395.59
15:28:25|1395.59
15:28:26|1395.59
15:28:27|1395.49
15:28:28|1395.49
15:28:29|1395.49
15:28:30|1395.49
15:28:30|1395.49
15:28:32|1395.49
15:28:33|1395.49
15:28:33|1395.47
15:28:34|1395.52
15:28:35|1395.53
15:28:37|1395.53
15:28:38|1395.53
15:28:39|1395.53
15:28:40|1395.53
15:28:41|1395.53
15:28:42|1395.58
15:28:43|1395.58
15:28:45|1395.6
15:28:46|1395.61
15:28:46|1395.41
15:28:48|1395.44
15:28:48|1395.44
15:28:51|1395.16
15:28:52|1395.47
15:28:53|1395.47
15:28:54|1395.47
15:28:55|1395.47
15:28:56|1395.47
15:28:58|1395.51
15:28:59|1395.52
15:29:00|1395.52
15:29:01|1395.52
15:29:02|1395.52
15:29:03|1395.63
15:29:04|1394.11
15:29:05|1393.85
15:29:06|1393.8
15:29:07|1394.12
15:29:08|1394.25
15:29:09|1394.28
15:29:10|1394.28
15:29:11|1394.28
15:29:13|1394.28
15:29:14|1394.28
15:29:15|1393.95
15:29:15|1393.95
15:29:17|1393.6
15:29:17|1393.53
15:29:19|1393.54
15:29:20|1393.54
15:29:20|1393.79
15:29:22|1393.79
15:29:22|1393.79
15:29:24|1393.79
15:29:25|1393.79
15:29:26|1393.79
15:29:27|1393.95
15:29:28|1393.95
15:29:29|1393.95
15:29:30|1393.95
15:29:30|1393.95
15:29:32|1393.95
15:29:33|1393.84
15:29:34|1393.84
15:29:34|1393.84
15:29:36|1393.84
15:29:37|1393.84
15:29:38|1393.84
15:29:39|1393.84
15:29:41|1393.95
15:29:41|1394.58
15:29:42|1394.58
15:29:43|1394.58
15:29:44|1394.58
15:29:45|1394.58
15:29:47|1394.58
15:29:48|1395.29
15:29:49|1395.29
15:29:51|1395.14
15:29:52|1395.14
15:29:54|1395.14
15:29:54|1395.1
15:29:55|1395.1
15:29:56|1395.1
15:29:58|1394.8
15:29:58|1394.98
15:29:59|1395.25
15:30:00|1395.25
15:30:01|1395.35
15:30:03|1395.53
15:30:05|1395.57
15:30:05|1397.75
15:30:06|1397.46
15:30:08|1397.03
15:30:08|1396.67
15:30:09|1396.67
15:30:11|1396.67
15:30:11|1396.67
15:30:13|1396.67
15:30:14|1396.67
15:30:15|1396.67
15:30:15|1396.67
15:30:16|1396.67
15:30:17|1396.67
15:30:18|1396.67
15:30:19|1397.05
15:30:20|1397.05
15:30:21|1397.05
15:30:22|1397.6
15:30:24|1397.6
15:30:25|1397.6
15:30:26|1397.6
15:30:27|1397.6
15:30:28|1397.33
15:30:28|1397.33
15:30:29|1397.24
15:30:30|1397.24
15:30:31|1397.24
15:30:32|1397.24
15:30:33|1397.24
15:30:34|1397.24
15:30:35|1397.24
15:30:37|1397.24
15:30:37|1397.24
15:30:38|1397.24
15:30:40|1397.24
15:30:40|1397.24
15:30:42|1397.24
15:30:42|1397.24
15:30:44|1397.07
15:30:45|1397.07
15:30:45|1397.07
15:30:46|1397.07
15:30:47|1397.07
15:30:48|1397.07
15:30:49|1397.07
15:30:51|1397.07
15:30:52|1397.07
15:30:53|1397.07
15:30:54|1397.48
15:30:55|1397.48
15:30:56|1397.48
15:30:57|1397.48
15:30:58|1397.48
15:30:59|1397.48
15:31:00|1397.48
15:31:02|1397.12
15:31:03|1397.12
15:31:03|1397.31
15:31:05|1397.3
15:31:06|1397.3
15:31:07|1397.3
15:31:08|1397.3
15:31:09|1397.29
15:31:10|1397.28
15:31:12|1397.59
15:31:12|1397.58
15:31:14|1397.59
15:31:14|1397.59
15:31:17|1397.6
15:31:17|1397.6
15:31:18|1397.59
15:31:19|1397.59
15:31:20|1397.59
15:31:21|1397.59
15:31:23|1397.59
15:31:23|1397.48
15:31:25|1397.48
15:31:25|1397.48
15:31:27|1397.47
15:31:28|1397.47
15:31:28|1397.47
15:31:29|1397.47
15:31:31|1397.47
15:31:31|1397.16
15:31:33|1397.16
15:31:33|1397.16
15:31:35|1397.16
15:31:35|1397.16
15:31:37|1397.21
15:31:38|1397.21
15:31:38|1397.24
15:31:40|1397.24
15:31:41|1397.24
15:31:42|1397.24
15:31:43|1397.24
15:31:44|1397.61
15:31:44|1397.65
15:31:46|1397.84
15:31:46|1397.84
15:31:48|1397.84
15:31:50|1398.01
15:31:50|1398.04
15:31:52|1398.02
15:31:53|1398.02
15:31:54|1398.02
15:31:56|1398.02
15:31:56|1398.02
15:31:58|1398.02
15:31:58|1398.02
15:31:59|1398.02
15:32:00|1398.02
15:32:02|1398.02
15:32:03|1398.02
15:32:04|1398.02
15:32:05|1398.02
15:32:06|1398.02
15:32:06|1398.21
15:32:08|1398.21
15:32:08|1398.21
15:32:10|1398.21
15:32:11|1398.21
15:32:11|1398.21
15:32:13|1398.21
15:32:14|1398.21
15:32:15|1398.21
15:32:15|1398.7
15:32:16|1398.7
15:32:17|1398.7
15:32:19|1398.27
15:32:20|1398.27
15:32:21|1398.27
15:32:22|1398.27
15:32:23|1398.27
15:32:24|1398.27
15:32:25|1398.38
15:32:26|1398.37
15:32:27|1398.37
15:32:28|1398.37
15:32:29|1398.37
15:32:30|1398.24
15:32:31|1398.24
15:32:32|1398.23
15:32:33|1398.23
15:32:34|1398.23
15:32:35|1398.23
15:32:36|1398.04
15:32:37|1398.08
15:32:38|1398.09
15:32:39|1398.09
15:32:40|1398.09
15:32:41|1398.09
15:32:42|1398.09
15:32:43|1398.09
15:32:45|1398.09
15:32:45|1398.09
15:32:47|1398.09
15:32:47|1398.09
15:32:49|1398.09
15:32:49|1398.15
15:32:51|1398.12
15:32:52|1398.12
15:32:52|1398.02
15:32:53|1398.02
15:32:55|1398.02
15:32:55|1398.02
15:32:56|1398.02
15:32:59|1398.02
15:32:59|1397.94
15:33:00|1397.94
15:33:01|1397.95
15:33:02|1397.95
15:33:04|1397.95
15:33:04|1397.95
15:33:05|1398.37
15:33:06|1398.51
15:33:07|1398.51
15:33:08|1398.51
15:33:09|1398.51
15:33:11|1398.51
15:33:11|1398.51
15:33:12|1398.51
15:33:14|1398.51
15:33:15|1399.46
15:33:17|1399.32
15:33:18|1399.32
15:33:19|1399.32
15:33:20|1399.32
15:33:21|1399.32
15:33:22|1399.32
15:33:23|1399.32
15:33:24|1399.32
15:33:25|1399.32
15:33:27|1399.32
15:33:28|1397.99
15:33:28|1398.2
15:33:30|1398.21
15:33:30|1398.44
15:33:32|1398.44
15:33:32|1398.44
15:33:34|1398.44
15:33:35|1398.44
15:33:36|1396.93
15:33:37|1397.95
15:33:37|1397.86
15:33:38|1397.96
15:33:40|1397.96
15:33:40|1397.96
15:33:42|1397.96
15:33:42|1397.87
15:33:44|1396.66
15:33:44|1396.43
15:33:46|1397.01
15:33:47|1397.
15:33:47|1396.97
15:33:49|1396.96
15:33:49|1396.96
15:33:51|1396.96
15:33:52|1396.96
15:33:53|1396.96
15:33:55|1396.96
15:33:55|1396.96
15:33:57|1396.96
15:33:58|1397.04
15:33:58|1397.04
15:34:00|1397.04
15:34:00|1397.04
15:34:02|1397.42
15:34:03|1397.
15:34:04|1397.
15:34:05|1397.
15:34:05|1397.
15:34:07|1397.
15:34:08|1396.92
15:34:09|1396.92
15:34:10|1396.92
15:34:10|1397.03
15:34:12|1396.27
15:34:13|1395.65
15:34:14|1395.62
15:34:16|1395.53
15:34:16|1395.53
15:34:17|1395.52
15:34:18|1395.44
15:34:19|1395.15
15:34:20|1395.15
15:34:21|1395.15
15:34:22|1395.15
15:34:23|1395.15
15:34:24|1395.15
15:34:25|1395.15
15:34:26|1395.15
15:34:27|1395.15
15:34:28|1395.15
15:34:29|1395.14
15:34:30|1395.14
15:34:31|1395.14
15:34:32|1395.14
15:34:34|1395.37
15:34:34|1395.37
15:34:35|1395.37
15:34:36|1395.37
15:34:37|1395.37
15:34:38|1395.37
15:34:39|1395.37
15:34:40|1395.37
15:34:41|1395.37
15:34:42|1395.37
15:34:43|1395.37
15:34:44|1395.37
15:34:45|1395.37
15:34:46|1395.37
15:34:47|1395.37
15:34:48|1395.3
15:34:49|1395.3
15:34:50|1395.3
15:34:51|1395.36
15:34:52|1395.36
15:34:53|1395.36
15:34:55|1395.36
15:34:55|1395.36
15:34:58|1395.36
15:34:59|1395.36
15:35:00|1395.36
15:35:01|1395.
15:35:01|1395.
15:35:03|1395.
15:35:04|1395.
15:35:05|1394.72
15:35:06|1394.72
15:35:07|1394.38
15:35:09|1394.69
15:35:10|1394.69
15:35:11|1394.69
15:35:12|1394.62
15:35:13|1394.62
15:35:14|1394.62
15:35:15|1395.
15:35:16|1395.
15:35:17|1395.1
15:35:18|1395.1
15:35:19|1395.1
15:35:20|1395.1
15:35:21|1395.36
15:35:22|1395.36
15:35:23|1395.36
15:35:24|1395.36
15:35:25|1395.36
15:35:26|1395.36
15:35:27|1395.34
15:35:28|1395.34
15:35:29|1395.34
15:35:30|1395.34
15:35:31|1395.34
15:35:32|1395.34
15:35:33|1395.34
15:35:34|1395.34
15:35:35|1395.34
15:35:36|1395.34
15:35:37|1395.34
15:35:38|1395.34
15:35:39|1395.34
15:35:40|1395.34
15:35:41|1395.34
15:35:42|1395.34
15:35:43|1395.34
15:35:44|1395.34
15:35:45|1395.34
15:35:47|1395.34
15:35:48|1395.34
15:35:48|1395.34
15:35:50|1395.34
15:35:51|1395.34
15:35:52|1395.34
15:35:52|1395.34
15:35:53|1395.34
15:35:56|1395.29
15:35:56|1395.29
15:35:57|1395.29
15:35:58|1395.29
15:35:59|1395.39
15:36:00|1395.51
15:36:02|1395.57
15:36:02|1395.52
15:36:04|1395.53
15:36:04|1395.54
15:36:06|1395.54
15:36:07|1395.54
15:36:09|1395.54
15:36:10|1395.54
15:36:11|1395.54
15:36:12|1395.54
15:36:12|1395.54
15:36:14|1395.9
15:36:15|1395.9
15:36:15|1395.9
15:36:16|1395.9
15:36:17|1395.9
15:36:19|1395.9
15:36:20|1396.04
15:36:21|1396.05
15:36:22|1396.22
15:36:22|1396.4
15:36:23|1396.4
15:36:25|1396.41
15:36:26|1396.5
15:36:27|1396.5
15:36:27|1396.5
15:36:29|1397.23
15:36:30|1397.1
15:36:31|1397.1
15:36:32|1396.76
15:36:33|1396.76
15:36:34|1396.76
15:36:35|1396.76
15:36:36|1396.64
15:36:37|1396.64
15:36:38|1396.64
15:36:39|1396.64
15:36:40|1396.64
15:36:41|1396.77
15:36:42|1396.77
15:36:43|1396.77
15:36:44|1396.77
15:36:45|1396.82
15:36:46|1396.82
15:36:47|1396.82
15:36:48|1397.1
15:36:49|1397.1
15:36:50|1397.1
15:36:51|1397.14
15:36:52|1397.14
15:36:53|1397.14
15:36:54|1397.37
15:36:55|1397.37
15:36:56|1397.36
15:36:58|1397.35
15:37:00|1397.39
15:37:01|1397.41
15:37:03|1397.47
15:37:04|1397.47
15:37:05|1397.47
15:37:05|1397.47
15:37:07|1397.39
15:37:08|1397.39
15:37:09|1397.39
15:37:10|1397.28
15:37:11|1397.27
15:37:12|1397.27
15:37:13|1397.27
15:37:14|1397.27
15:37:15|1397.27
15:37:16|1396.96
15:37:17|1396.96
15:37:18|1396.96
15:37:19|1396.96
15:37:20|1396.96
15:37:21|1396.96
15:37:22|1396.96
15:37:23|1396.98
15:37:24|1397.08
15:37:25|1397.08
15:37:27|1397.08
15:37:27|1397.45
15:37:28|1397.45
15:37:29|1397.45
15:37:30|1397.26
15:37:32|1396.97
15:37:33|1396.97
15:37:34|1397.07
15:37:36|1397.07
15:37:36|1397.07
15:37:37|1397.07
15:37:38|1397.14
15:37:39|1397.14
15:37:40|1397.14
15:37:42|1397.14
15:37:43|1397.14
15:37:44|1397.14
15:37:45|1397.14
15:37:46|1397.14
15:37:47|1397.14
15:37:48|1397.14
15:37:49|1397.51
15:37:50|1397.44
15:37:51|1397.44
15:37:52|1397.44
15:37:53|1397.44
15:37:54|1397.43
15:37:54|1397.43
15:37:55|1397.43
15:37:57|1397.43
15:37:59|1397.43
15:38:00|1397.43
15:38:00|1397.43
15:38:02|1397.43
15:38:02|1397.43
15:38:04|1397.47
15:38:05|1397.47
15:38:06|1397.47
15:38:07|1397.55
15:38:08|1397.55
15:38:09|1397.54
15:38:10|1397.55
15:38:11|1397.56
15:38:12|1397.56
15:38:13|1397.56
15:38:14|1397.56
15:38:15|1397.81
15:38:16|1397.9
15:38:17|1397.96
15:38:18|1397.91
15:38:20|1397.87
15:38:20|1397.87
15:38:22|1397.87
15:38:22|1397.87
15:38:23|1397.87
15:38:25|1397.87
15:38:25|1397.87
15:38:27|1398.21
15:38:27|1398.21
15:38:29|1398.21
15:38:30|1398.21
15:38:30|1398.51
15:38:32|1398.51
15:38:33|1398.95
15:38:33|1399.01
15:38:34|1399.01
15:38:35|1399.01
15:38:36|1399.1
15:38:38|1399.1
15:38:39|1399.06
15:38:40|1398.99
15:38:40|1398.95
15:38:42|1398.95
15:38:42|1398.95
15:38:43|1398.95
15:38:45|1398.74
15:38:45|1398.48
15:38:46|1398.48
15:38:47|1398.48
15:38:48|1398.48
15:38:50|1398.48
15:38:50|1398.48
15:38:52|1398.48
15:38:53|1398.48
15:38:54|1398.48
15:38:54|1398.48
15:38:55|1398.48
15:38:57|1398.16
15:38:57|1398.21
15:38:59|1398.21
15:39:00|1398.21
15:39:01|1398.21
15:39:02|1398.21
15:39:02|1398.44
15:39:03|1398.44
15:39:05|1398.44
15:39:07|1398.44
15:39:08|1398.44
15:39:09|1398.44
15:39:10|1398.44
15:39:11|1398.56
15:39:12|1398.56
15:39:13|1398.56
15:39:14|1398.56
15:39:15|1398.91
15:39:16|1398.91
15:39:17|1398.91
15:39:18|1398.91
15:39:19|1398.84
15:39:19|1398.84
15:39:22|1398.84
15:39:22|1398.84
15:39:23|1398.84
15:39:24|1398.84
15:39:26|1398.84
15:39:27|1398.84
15:39:27|1398.84
15:39:29|1398.5
15:39:29|1398.61
15:39:30|1398.05
15:39:31|1398.05
15:39:33|1398.05
15:39:33|1398.05
15:39:34|1398.05
15:39:35|1398.05
15:39:37|1398.05
15:39:37|1398.05
15:39:38|1398.05
15:39:39|1398.05
15:39:41|1398.4
15:39:41|1398.39
15:39:42|1398.39
15:39:44|1398.39
15:39:44|1398.39
15:39:45|1398.39
15:39:46|1398.39
15:39:47|1398.15
15:39:48|1398.52
15:39:49|1398.52
15:39:50|1398.37
15:39:51|1398.37
15:39:52|1398.37
15:39:53|1398.37
15:39:54|1398.37
15:39:55|1398.37
15:39:56|1398.37
15:39:57|1398.29
15:39:58|1398.29
15:40:00|1398.29
15:40:02|1398.29
15:40:03|1398.29
15:40:03|1398.29
15:40:04|1398.29
15:40:06|1398.29
15:40:08|1398.48
15:40:08|1398.48
15:40:09|1398.48
15:40:10|1398.52
15:40:11|1398.52
15:40:13|1398.52
15:40:13|1398.52
15:40:14|1398.52
15:40:16|1398.52
15:40:16|1398.52
15:40:17|1398.74
15:40:18|1398.74
15:40:19|1398.74
15:40:21|1398.74
15:40:21|1398.74
15:40:22|1398.74
15:40:24|1399.06
15:40:24|1399.06
15:40:25|1399.06
15:40:26|1399.06
15:40:27|1399.06
15:40:28|1399.06
15:40:30|1399.32
15:40:30|1399.32
15:40:32|1399.32
15:40:33|1399.32
15:40:34|1399.32
15:40:35|1399.16
15:40:36|1399.16
15:40:37|1399.16
15:40:38|1399.16
15:40:39|1399.16
15:40:40|1399.16
15:40:41|1399.16
15:40:42|1398.76
15:40:43|1398.84
15:40:44|1399.08
15:40:45|1399.08
15:40:46|1399.08
15:40:47|1399.08
15:40:48|1399.09
15:40:49|1399.09
15:40:50|1399.09
15:40:51|1399.09
15:40:52|1399.09
15:40:53|1398.74
15:40:54|1398.74
15:40:55|1398.74
15:40:56|1398.21
15:40:57|1398.21
15:40:58|1398.21
15:40:59|1398.21
15:41:00|1398.33
15:41:02|1398.33
15:41:03|1398.45
15:41:04|1398.45
15:41:05|1398.45
15:41:06|1398.45
15:41:07|1398.45
15:41:08|1398.45
15:41:09|1398.45
15:41:10|1398.45
15:41:11|1398.45
15:41:12|1398.45
15:41:13|1398.45
15:41:14|1398.45
15:41:15|1398.41
15:41:16|1398.75
15:41:17|1398.75
15:41:18|1398.6
15:41:19|1398.6
15:41:20|1398.61
15:41:21|1398.74
15:41:22|1398.78
15:41:23|1398.89
15:41:24|1398.89
15:41:25|1398.89
15:41:26|1398.89
15:41:27|1399.04
15:41:28|1399.04
15:41:30|1399.04
15:41:30|1398.93
15:41:31|1398.93
15:41:32|1398.9
15:41:34|1398.9
15:41:35|1398.9
15:41:36|1398.9
15:41:36|1398.6
15:41:37|1398.6
15:41:39|1398.6
15:41:40|1398.4
15:41:41|1398.4
15:41:42|1398.4
15:41:42|1398.4
15:41:43|1398.32
15:41:44|1398.32
15:41:46|1398.28
15:41:47|1398.05
15:41:48|1397.96
15:41:48|1397.96
15:41:49|1397.89
15:41:51|1397.89
15:41:52|1397.89
15:41:52|1397.89
15:41:53|1397.89
15:41:55|1397.89
15:41:55|1397.89
15:41:56|1398.33
15:41:58|1398.33
15:41:59|1398.33
15:42:00|1398.33
15:42:01|1398.33
15:42:03|1398.88
15:42:03|1398.88
15:42:05|1398.88
15:42:05|1398.83
15:42:07|1398.82
15:42:08|1398.82
15:42:09|1398.82
15:42:10|1398.82
15:42:11|1398.75
15:42:13|1398.75
15:42:13|1398.75
15:42:15|1398.75
15:42:16|1398.75
15:42:16|1398.83
15:42:19|1398.83
15:42:19|1398.83
15:42:20|1398.83
15:42:22|1398.81
15:42:23|1398.81
15:42:25|1398.81
15:42:25|1398.81
15:42:27|1398.81
15:42:27|1398.81
15:42:28|1398.96
15:42:29|1398.96
15:42:30|1398.96
15:42:31|1399.
15:42:32|1399.
15:42:34|1398.99
15:42:34|1398.99
15:42:36|1398.99
15:42:36|1398.99
15:42:38|1398.99
15:42:38|1398.99
15:42:39|1398.99
15:42:40|1398.99
15:42:42|1398.99
15:42:42|1398.99
15:42:43|1398.99
15:42:44|1399.
15:42:45|1399.
15:42:46|1399.
15:42:47|1399.
15:42:48|1399.
15:42:50|1399.19
15:42:51|1399.19
15:42:52|1399.19
15:42:53|1399.19
15:42:54|1399.19
15:42:55|1399.19
15:42:56|1399.19
15:42:57|1399.19
15:42:58|1399.19
15:42:59|1399.19
15:43:00|1399.19
15:43:01|1399.24
15:43:02|1399.24
15:43:03|1399.24
15:43:04|1399.24
15:43:05|1399.23
15:43:06|1399.28
15:43:07|1399.32
15:43:08|1399.32
15:43:09|1399.32
15:43:10|1399.55
15:43:11|1399.68
15:43:12|1399.68
15:43:14|1399.68
15:43:14|1399.68
15:43:15|1399.68
15:43:17|1399.68
15:43:18|1399.65
15:43:19|1399.69
15:43:20|1399.69
15:43:21|1399.68
15:43:22|1399.68
15:43:23|1399.68
15:43:24|1399.79
15:43:24|1399.79
15:43:26|1399.79
15:43:27|1399.79
15:43:27|1399.79
15:43:29|1399.79
15:43:30|1399.79
15:43:31|1399.79
15:43:32|1399.7
15:43:33|1399.71
15:43:35|1399.7
15:43:35|1399.7
15:43:36|1399.7
15:43:37|1399.7
15:43:39|1399.7
15:43:39|1399.64
15:43:41|1399.55
15:43:42|1399.55
15:43:43|1399.55
15:43:44|1399.42
15:43:44|1399.4
15:43:45|1399.33
15:43:47|1399.19
15:43:47|1399.19
15:43:49|1399.19
15:43:50|1399.19
15:43:51|1399.19
15:43:52|1399.29
15:43:53|1399.29
15:43:53|1399.29
15:43:54|1399.29
15:43:55|1399.29
15:43:57|1399.29
15:43:58|1399.3
15:43:58|1399.3
15:44:00|1399.27
15:44:00|1399.27
15:44:02|1399.19
15:44:03|1399.19
15:44:03|1399.19
15:44:05|1399.19
15:44:06|1399.39
15:44:07|1399.4
15:44:08|1399.4
15:44:09|1399.6
15:44:10|1399.6
15:44:12|1399.67
15:44:13|1399.73
15:44:13|1399.72
15:44:15|1399.78
15:44:17|1399.79
15:44:18|1399.79
15:44:19|1399.8
15:44:20|1399.8
15:44:20|1399.8
15:44:21|1399.48
15:44:22|1399.48
15:44:24|1399.48
15:44:25|1399.48
15:44:26|1399.42
15:44:27|1399.42
15:44:27|1399.42
15:44:29|1399.19
15:44:29|1399.19
15:44:30|1399.19
15:44:31|1399.2
15:44:32|1399.2
15:44:33|1399.2
15:44:35|1399.2
15:44:36|1399.2
15:44:36|1399.2
15:44:37|1399.2
15:44:38|1399.24
15:44:40|1399.24
15:44:40|1399.33
15:44:42|1399.43
15:44:43|1399.47
15:44:44|1399.47
15:44:45|1399.47
15:44:46|1399.47
15:44:47|1399.35
15:44:48|1399.35
15:44:49|1399.35
15:44:50|1399.35
15:44:51|1399.35
15:44:52|1399.35
15:44:53|1399.35
15:44:54|1399.35
15:44:55|1399.47
15:44:56|1399.47
15:44:57|1399.5
15:44:58|1399.5
15:44:59|1399.46
15:45:00|1399.45
15:45:01|1399.68
15:45:02|1399.69
15:45:03|1399.69
15:45:04|1399.69
15:45:05|1399.69
15:45:06|1399.69
15:45:07|1399.69
15:45:09|1399.43
15:45:10|1399.19
15:45:11|1399.19
15:45:11|1399.19
15:45:13|1399.19
15:45:13|1399.19
15:45:15|1399.19
15:45:16|1399.19
15:45:16|1399.19
15:45:17|1399.19
15:45:19|1399.19
15:45:20|1399.19
15:45:20|1399.16
15:45:21|1398.98
15:45:23|1398.96
15:45:24|1398.96
15:45:24|1398.96
15:45:26|1398.94
15:45:27|1398.94
15:45:28|1398.94
15:45:29|1398.94
15:45:30|1398.94
15:45:31|1398.94
15:45:32|1398.94
15:45:33|1398.94
15:45:34|1398.94
15:45:35|1398.82
15:45:36|1398.8
15:45:37|1398.8
15:45:38|1398.8
15:45:39|1398.8
15:45:40|1398.8
15:45:41|1398.69
15:45:42|1398.69
15:45:43|1398.69
15:45:44|1398.69
15:45:45|1398.46
15:45:47|1398.46
15:45:47|1398.31
15:45:49|1398.47
15:45:50|1398.46
15:45:51|1398.47
15:45:52|1398.47
15:45:52|1398.47
15:45:54|1398.48
15:45:55|1398.48
15:45:56|1398.48
15:45:56|1398.48
15:45:58|1398.48
15:45:59|1398.48
15:46:00|1398.48
15:46:00|1398.48
15:46:02|1398.48
15:46:03|1398.48
15:46:04|1398.48
15:46:05|1398.48
15:46:06|1398.48
15:46:08|1398.48
15:46:08|1398.74
15:46:10|1398.74
15:46:11|1399.11
15:46:11|1399.11
15:46:12|1399.11
15:46:14|1399.11
15:46:16|1399.24
15:46:16|1399.24
15:46:17|1399.24
15:46:18|1399.24
15:46:20|1399.24
15:46:20|1399.24
15:46:21|1399.24
15:46:22|1399.24
15:46:23|1399.24
15:46:25|1399.24
15:46:26|1399.24
15:46:27|1399.24
15:46:28|1399.24
15:46:29|1399.24
15:46:30|1399.24
15:46:31|1399.24
15:46:32|1399.24
15:46:33|1399.24
15:46:34|1399.24
15:46:35|1399.51
15:46:36|1399.51
15:46:38|1399.51
15:46:38|1399.51
15:46:40|1399.51
15:46:41|1399.51
15:46:42|1399.51
15:46:42|1399.51
15:46:44|1399.53
15:46:45|1399.53
15:46:46|1399.53
15:46:47|1399.74
15:46:48|1399.74
15:46:49|1399.74
15:46:50|1399.74
15:46:51|1399.74
15:46:52|1399.69
15:46:52|1399.69
15:46:53|1399.69
15:46:55|1399.69
15:46:55|1399.69
15:46:56|1399.69
15:46:57|1399.8
15:46:59|1399.8
15:46:59|1399.8
15:47:00|1399.82
15:47:02|1399.82
15:47:03|1399.82
15:47:05|1400.31
15:47:06|1400.31
15:47:08|1400.31
15:47:08|1400.31
15:47:10|1400.31
15:47:11|1400.31
15:47:12|1400.31
15:47:13|1400.61
15:47:13|1400.87
15:47:15|1400.87
15:47:16|1400.87
15:47:17|1400.88
15:47:18|1401.23
15:47:19|1401.22
15:47:20|1401.41
15:47:21|1401.25
15:47:21|1401.25
15:47:23|1401.25
15:47:24|1401.25
15:47:26|1402.47
15:47:27|1401.32
15:47:27|1401.32
15:47:28|1401.32
15:47:30|1401.7
15:47:31|1401.72
15:47:31|1401.68
15:47:32|1401.68
15:47:33|1401.68
15:47:34|1401.88
15:47:35|1401.88
15:47:36|1401.75
15:47:37|1401.75
15:47:38|1401.73
15:47:40|1401.74
15:47:41|1401.74
15:47:41|1401.74
15:47:42|1401.74
15:47:43|1401.74
15:47:44|1401.74
15:47:45|1401.74
15:47:47|1401.88
15:47:48|1401.88
15:47:49|1401.88
15:47:50|1401.88
15:47:51|1401.88
15:47:52|1403.41
15:47:54|1403.12
15:47:54|1403.28
15:47:55|1403.18
15:47:57|1403.09
15:47:57|1402.47
15:47:59|1402.62
15:47:59|1402.92
15:48:00|1402.48
15:48:01|1402.17
15:48:02|1402.95
15:48:03|1402.95
15:48:04|1402.89
15:48:05|1402.89
15:48:06|1402.57
15:48:07|1402.57
15:48:09|1402.11
15:48:10|1402.1
15:48:11|1401.89
15:48:13|1402.51
15:48:14|1402.87
15:48:14|1403.02
15:48:16|1403.02
15:48:18|1403.8
15:48:18|1403.8
15:48:19|1403.8
15:48:20|1404.17
15:48:21|1404.17
15:48:22|1404.17
15:48:23|1404.17
15:48:24|1403.98
15:48:25|1404.08
15:48:26|1403.7
15:48:27|1403.7
15:48:28|1403.67
15:48:29|1403.67
15:48:31|1404.22
15:48:32|1404.22
15:48:32|1404.22
15:48:34|1404.22
15:48:35|1403.78
15:48:36|1403.78
15:48:37|1403.78
15:48:38|1403.78
15:48:40|1404.03
15:48:40|1404.03
15:48:41|1404.03
15:48:42|1404.22
15:48:43|1404.32
15:48:45|1405.38
15:48:46|1405.23
15:48:46|1404.87
15:48:48|1404.87
15:48:49|1404.91
15:48:49|1404.93
15:48:52|1404.86
15:48:52|1404.86
15:48:53|1405.03
15:48:54|1405.03
15:48:55|1405.03
15:48:56|1404.99
15:48:57|1404.91
15:48:59|1405.35
15:49:00|1405.07
15:49:01|1405.22
15:49:01|1405.14
15:49:03|1405.43
15:49:03|1405.44
15:49:05|1405.26
15:49:07|1405.26
15:49:07|1405.26
15:49:09|1405.91
15:49:10|1405.91
15:49:11|1405.99
15:49:12|1405.99
15:49:13|1405.99
15:49:14|1405.99
15:49:16|1405.71
15:49:17|1405.71
15:49:18|1405.29
15:49:19|1404.93
15:49:20|1404.93
15:49:21|1404.69
15:49:22|1404.
15:49:23|1404.
15:49:24|1404.08
15:49:25|1404.25
15:49:26|1404.26
15:49:28|1404.31
15:49:29|1404.31
15:49:30|1404.22
15:49:30|1404.22
15:49:32|1404.22
15:49:33|1404.37
15:49:34|1404.59
15:49:35|1404.82
15:49:35|1404.82
15:49:38|1404.82
15:49:38|1404.84
15:49:40|1404.84
15:49:40|1404.84
15:49:41|1404.84
15:49:42|1404.84
15:49:43|1404.7
15:49:45|1404.7
15:49:45|1404.7
15:49:46|1404.7
15:49:47|1404.57
15:49:49|1404.7
15:49:49|1404.7
15:49:50|1404.7
15:49:51|1404.7
15:49:52|1405.
15:49:53|1405.
15:49:54|1404.82
15:49:56|1404.82
15:49:56|1404.82
15:49:57|1404.82
15:49:59|1404.82
15:50:00|1404.82
15:50:00|1404.82
15:50:01|1404.29
15:50:02|1404.29
15:50:03|1404.29
15:50:05|1404.29
15:50:05|1404.36
15:50:06|1404.36
15:50:08|1404.31
15:50:08|1404.36
15:50:09|1404.36
15:50:11|1404.82
15:50:12|1404.82
15:50:13|1404.53
15:50:14|1404.89
15:50:15|1404.89
15:50:16|1404.89
15:50:17|1405.29
15:50:18|1405.42
15:50:20|1405.49
15:50:21|1405.49
15:50:21|1406.23
15:50:23|1406.23
15:50:23|1406.01
15:50:24|1406.01
15:50:26|1406.29
15:50:27|1406.5
15:50:27|1406.6
15:50:29|1407.58
15:50:29|1407.57
15:50:31|1408.55
15:50:32|1408.
15:50:33|1408.
15:50:34|1409.2
15:50:35|1409.89
15:50:36|1410.18
15:50:37|1409.64
15:50:38|1409.63
15:50:39|1409.94
15:50:40|1410.35
15:50:41|1410.13
15:50:42|1410.67
15:50:43|1410.12
15:50:44|1411.4
15:50:45|1411.6
15:50:46|1412.44
15:50:47|1411.8
15:50:49|1412.23
15:50:50|1412.47
15:50:51|1412.65
15:50:52|1414.14
15:50:53|1412.55
15:50:54|1413.13
15:50:56|1412.72
15:50:57|1412.62
15:50:58|1412.63
15:50:59|1412.48
15:51:00|1412.38
15:51:01|1413.15
15:51:02|1413.51
15:51:03|1413.07
15:51:04|1412.8
15:51:05|1412.62
15:51:06|1412.37
15:51:07|1412.37
15:51:08|1411.87
15:51:09|1411.33
15:51:10|1410.97
15:51:11|1410.97
15:51:13|1411.
15:51:13|1411.
15:51:14|1410.82
15:51:16|1410.82
15:51:16|1411.45
15:51:18|1411.93
15:51:19|1411.44
15:51:20|1411.44
15:51:21|1411.44
15:51:22|1411.44
15:51:23|1411.44
15:51:24|1411.44
15:51:25|1410.71
15:51:27|1410.73
15:51:28|1409.8
15:51:29|1409.8
15:51:30|1410.74
15:51:31|1411.09
15:51:32|1411.75
15:51:33|1411.88
15:51:34|1411.6
15:51:35|1411.84
15:51:36|1412.03
15:51:37|1412.06
15:51:38|1412.73
15:51:39|1412.42
15:51:40|1412.43
15:51:42|1412.33
15:51:42|1412.33
15:51:44|1412.33
15:51:44|1412.33
15:51:46|1412.22
15:51:47|1412.22
15:51:48|1412.22
15:51:48|1412.52
15:51:50|1412.51
15:51:51|1412.51
15:51:52|1411.87
15:51:53|1411.87
15:51:54|1411.87
15:51:55|1411.87
15:51:56|1411.8
15:51:58|1411.66
15:51:58|1411.66
15:52:00|1411.14
15:52:01|1410.76
15:52:02|1410.76
15:52:03|1410.76
15:52:05|1411.04
15:52:06|1410.66
15:52:07|1410.66
15:52:08|1410.66
15:52:09|1410.66
15:52:10|1411.19
15:52:10|1411.19
15:52:12|1411.19
15:52:13|1411.19
15:52:14|1411.19
15:52:15|1411.19
15:52:16|1411.19
15:52:17|1411.19
15:52:18|1411.19
15:52:19|1411.19
15:52:20|1411.19
15:52:21|1411.23
15:52:22|1411.41
15:52:23|1411.67
15:52:24|1411.66
15:52:25|1411.66
15:52:26|1411.47
15:52:27|1411.71
15:52:28|1411.71
15:52:29|1411.8
15:52:30|1411.8
15:52:31|1412.07
15:52:32|1412.52
15:52:33|1413.
15:52:34|1413.
15:52:35|1413.2
15:52:36|1413.2
15:52:38|1414.03
15:52:39|1414.03
15:52:39|1414.03
15:52:41|1414.12
15:52:42|1414.21
15:52:42|1414.64
15:52:43|1414.64
15:52:45|1414.89
15:52:46|1415.76
15:52:47|1415.76
15:52:48|1416.42
15:52:49|1418.95
15:52:50|1417.65
15:52:50|1418.51
15:52:52|1418.94
15:52:53|1419.4
15:52:53|1420.86
15:52:55|1419.89
15:52:56|1419.57
15:52:57|1419.2
15:52:58|1418.72
15:52:59|1418.1
15:53:00|1418.36
15:53:01|1419.29
15:53:02|1419.08
15:53:03|1419.69
15:53:04|1420.28
15:53:05|1420.99
15:53:06|1421.2
15:53:07|1421.87
15:53:08|1422.14
15:53:10|1422.85
15:53:11|1422.52
15:53:12|1422.
15:53:14|1421.96
15:53:14|1421.53
15:53:16|1421.2
15:53:17|1420.66
15:53:19|1420.2
15:53:19|1420.2
15:53:22|1420.2
15:53:23|1420.18
15:53:23|1420.07
15:53:24|1420.07
15:53:25|1420.07
15:53:27|1420.93
15:53:27|1421.18
15:53:28|1421.08
15:53:29|1421.08
15:53:30|1420.86
15:53:31|1420.32
15:53:32|1420.32
15:53:33|1420.31
15:53:34|1420.31
15:53:35|1420.31
15:53:37|1420.11
15:53:38|1419.9
15:53:39|1419.87
15:53:40|1419.87
15:53:41|1419.87
15:53:42|1419.99
15:53:43|1420.38
15:53:44|1419.49
15:53:45|1419.15
15:53:46|1419.04
15:53:48|1418.82
15:53:48|1418.45
15:53:50|1418.88
15:53:51|1418.88
15:53:51|1418.88
15:53:53|1418.01
15:53:53|1418.01
15:53:55|1418.35
15:53:56|1418.35
15:53:57|1418.57
15:53:58|1418.58
15:53:59|1418.75
15:54:00|1418.89
15:54:01|1418.7
15:54:02|1418.54
15:54:03|1418.41
15:54:04|1418.41
15:54:05|1418.4
15:54:06|1418.4
15:54:07|1418.4
15:54:08|1418.4
15:54:09|1418.38
15:54:10|1419.39
15:54:11|1419.39
15:54:12|1419.39
15:54:13|1419.69
15:54:14|1420.
15:54:16|1420.4
15:54:18|1420.49
15:54:19|1420.49
15:54:21|1420.27
15:54:21|1420.27
15:54:23|1420.71
15:54:25|1420.58
15:54:25|1420.58
15:54:27|1420.54
15:54:28|1420.54
15:54:30|1420.54
15:54:31|1420.54
15:54:32|1420.04
15:54:33|1420.
15:54:33|1420.
15:54:34|1420.03
15:54:35|1420.03
15:54:36|1420.08
15:54:37|1420.04
15:54:38|1420.26
15:54:39|1420.59
15:54:40|1420.69
15:54:41|1420.65
15:54:42|1420.78
15:54:44|1420.6
15:54:45|1420.6
15:54:46|1420.6
15:54:47|1420.6
15:54:47|1420.6
15:54:48|1420.01
15:54:50|1419.94
15:54:50|1419.79
15:54:51|1419.92
15:54:53|1419.92
15:54:54|1419.92
15:54:54|1419.74
15:54:56|1419.74
15:54:57|1419.74
15:54:58|1419.74
15:54:59|1420.06
15:55:00|1420.51
15:55:01|1420.51
15:55:01|1420.51
15:55:03|1420.58
15:55:04|1420.58
15:55:04|1420.58
15:55:05|1420.71
15:55:08|1420.84
15:55:08|1420.98
15:55:09|1420.98
15:55:10|1420.98
15:55:11|1420.98
15:55:12|1420.7
15:55:13|1420.7
15:55:15|1419.83
15:55:16|1419.83
15:55:17|1419.83
15:55:18|1419.47
15:55:19|1419.47
15:55:20|1419.4
15:55:21|1418.49
15:55:22|1418.49
15:55:23|1418.33
15:55:24|1418.33
15:55:25|1418.18
15:55:26|1417.98
15:55:27|1417.71
15:55:28|1418.31
15:55:29|1418.31
15:55:30|1417.76
15:55:31|1417.31
15:55:32|1417.31
15:55:33|1417.31
15:55:34|1416.63
15:55:35|1416.63
15:55:36|1416.85
15:55:37|1417.53
15:55:39|1417.16
15:55:40|1416.53
15:55:41|1415.52
15:55:42|1415.52
15:55:43|1415.57
15:55:44|1415.57
15:55:45|1415.43
15:55:46|1416.22
15:55:47|1414.78
15:55:48|1414.7
15:55:49|1415.22
15:55:50|1415.07
15:55:51|1414.97
15:55:53|1415.23
15:55:53|1415.23
15:55:54|1415.23
15:55:55|1415.23
15:55:56|1414.53
15:55:57|1414.77
15:55:58|1414.77
15:55:59|1414.92
15:56:01|1414.92
15:56:02|1414.92
15:56:02|1414.92
15:56:03|1414.92
15:56:04|1415.53
15:56:05|1415.54
15:56:07|1415.28
15:56:08|1415.29
15:56:09|1415.29
15:56:09|1415.29
15:56:10|1415.28
15:56:11|1415.28
15:56:13|1415.03
15:56:14|1415.33
15:56:15|1415.33
15:56:16|1415.33
15:56:17|1415.33
15:56:18|1415.33
15:56:19|1415.33
15:56:21|1415.33
15:56:22|1415.33
15:56:22|1415.33
15:56:24|1415.23
15:56:25|1415.17
15:56:26|1415.17
15:56:27|1415.1
15:56:28|1414.62
15:56:28|1414.62
15:56:30|1414.62
15:56:31|1414.62
15:56:32|1414.41
15:56:33|1414.41
15:56:34|1414.41
15:56:35|1414.73
15:56:35|1414.73
15:56:37|1414.73
15:56:37|1414.62
15:56:40|1415.03
15:56:40|1415.03
15:56:42|1415.03
15:56:43|1414.76
15:56:44|1414.76
15:56:45|1414.76
15:56:46|1414.69
15:56:48|1414.98
15:56:48|1415.1
15:56:49|1415.1
15:56:50|1415.1
15:56:51|1415.34
15:56:52|1415.6
15:56:53|1415.76
15:56:54|1415.76
15:56:55|1415.76
15:56:56|1415.76
15:56:57|1416.51
15:56:58|1417.34
15:56:59|1417.34
15:57:00|1417.4
15:57:01|1417.4
15:57:03|1417.4
15:57:04|1417.4
15:57:05|1417.74
15:57:06|1417.38
15:57:06|1417.57
15:57:08|1417.57
15:57:08|1417.57
15:57:09|1417.31
15:57:12|1417.03
15:57:12|1416.89
15:57:13|1416.83
15:57:14|1416.09
15:57:15|1416.35
15:57:17|1415.62
15:57:17|1415.62
15:57:20|1415.62
15:57:20|1415.09
15:57:22|1415.09
15:57:23|1414.73
15:57:24|1414.73
15:57:25|1414.73
15:57:26|1414.73
15:57:27|1414.73
15:57:28|1414.73
15:57:28|1414.55
15:57:30|1414.55
15:57:31|1414.55
15:57:31|1414.55
15:57:32|1414.55
15:57:34|1414.55
15:57:35|1414.35
15:57:36|1414.67
15:57:37|1414.9
15:57:39|1415.23
15:57:39|1415.46
15:57:40|1415.5
15:57:41|1415.5
15:57:42|1415.5
15:57:43|1415.18
15:57:44|1415.09
15:57:45|1415.08
15:57:46|1415.08
15:57:47|1415.22
15:57:48|1415.22
15:57:49|1415.22
15:57:50|1415.22
15:57:51|1415.
15:57:52|1415.
15:57:53|1415.06
15:57:54|1415.06
15:57:55|1415.06
15:57:56|1415.06
15:57:57|1415.06
15:57:58|1416.
15:57:59|1415.79
15:58:00|1415.79
15:58:01|1415.79
15:58:02|1415.79
15:58:03|1415.79
15:58:05|1415.75
15:58:05|1415.29
15:58:06|1415.29
15:58:07|1415.06
15:58:08|1415.14
15:58:10|1415.14
15:58:10|1415.14
15:58:11|1415.14
15:58:12|1415.14
15:58:13|1415.3
15:58:14|1415.3
15:58:15|1415.13
15:58:16|1415.13
15:58:18|1414.43
15:58:18|1414.43
15:58:19|1414.43
15:58:20|1414.43
15:58:21|1414.43
15:58:23|1414.45
15:58:23|1414.45
15:58:24|1414.45
15:58:25|1414.75
15:58:26|1414.75
15:58:27|1414.75
15:58:28|1415.31
15:58:30|1415.3
15:58:31|1415.3
15:58:32|1415.34
15:58:33|1415.34
15:58:34|1415.3
15:58:35|1415.3
15:58:37|1415.3
15:58:38|1415.3
15:58:38|1414.36
15:58:39|1413.48
15:58:41|1413.48
15:58:42|1413.48
15:58:43|1413.48
15:58:44|1413.48
15:58:45|1413.48
15:58:46|1413.48
15:58:47|1413.48
15:58:49|1413.36
15:58:50|1413.29
15:58:51|1413.29
15:58:51|1413.29
15:58:52|1413.29
15:58:54|1413.29
15:58:55|1413.29
15:58:55|1413.29
15:58:57|1413.34
15:58:58|1413.34
15:58:58|1413.34
15:58:59|1413.36
15:59:01|1413.36
15:59:01|1413.36
15:59:02|1413.81
15:59:04|1413.85
15:59:05|1413.88
15:59:05|1414.04
15:59:06|1414.13
15:59:07|1412.48
15:59:08|1413.09
15:59:10|1413.09
15:59:10|1413.09
15:59:12|1413.09
15:59:12|1413.09
15:59:13|1412.96
15:59:15|1412.96
15:59:16|1412.95
15:59:16|1412.95
15:59:18|1412.95
15:59:18|1412.95
15:59:20|1412.95
15:59:21|1413.31
15:59:22|1413.42
15:59:23|1413.3
15:59:24|1413.3
15:59:26|1413.36
15:59:27|1413.36
15:59:28|1413.36
15:59:30|1411.77
15:59:30|1411.88
15:59:32|1412.
15:59:32|1411.76
15:59:34|1412.24
15:59:35|1412.53
15:59:36|1412.49
15:59:36|1411.86
15:59:38|1412.2
15:59:39|1412.2
15:59:39|1411.88
15:59:41|1412.29
15:59:42|1412.29
15:59:43|1412.43
15:59:44|1412.43
15:59:45|1412.43
15:59:46|1412.67
15:59:47|1412.68
15:59:48|1412.74
15:59:49|1412.74
15:59:50|1413.
15:59:51|1413.
15:59:52|1413.
15:59:53|1413.23
15:59:54|1413.27
15:59:55|1414.23
15:59:56|1416.37
15:59:57|1414.65
15:59:58|1415.
15:59:59|1415.
16:00:00|1415.
16:00:01|1415.18
16:00:02|1415.18
16:00:03|1415.18
16:00:04|1415.18
16:00:06|1415.32
16:00:06|1415.32
16:00:08|1415.32
16:00:11|1416.15
16:00:12|1415.67
16:00:13|1415.67
16:00:13|1415.59
16:00:14|1415.59
16:00:15|1415.59
16:00:16|1415.59
16:00:18|1415.59
16:00:18|1415.59
16:00:19|1415.52
16:00:20|1415.29
16:00:21|1415.
16:00:23|1415.
16:00:24|1415.
16:00:26|1414.53
16:00:28|1414.79
16:00:28|1414.35
16:00:29|1414.35
16:00:30|1414.68
16:00:31|1414.68
16:00:32|1414.68
16:00:33|1414.69
16:00:34|1414.69
16:00:35|1413.83
16:00:36|1413.83
16:00:37|1413.83
16:00:38|1413.83
16:00:39|1413.83
16:00:40|1413.83
16:00:42|1413.83
16:00:42|1413.95
16:00:44|1413.95
16:00:45|1413.95
16:00:46|1413.95
16:00:46|1413.84
16:00:48|1413.84
16:00:49|1413.84
16:00:50|1412.3
16:00:51|1412.14
16:00:52|1412.14
16:00:53|1412.48
16:00:54|1412.48
16:00:55|1412.48
16:00:56|1412.48
16:00:56|1412.52
16:00:58|1412.26
16:00:59|1412.17
16:01:00|1412.17
16:01:01|1412.17
16:01:02|1413.61
16:01:02|1413.61
16:01:04|1412.98
16:01:04|1413.5
16:01:06|1413.5
16:01:06|1413.48
16:01:08|1413.48
16:01:10|1413.43
16:01:10|1413.73
16:01:11|1414.
16:01:12|1414.
16:01:13|1414.3
16:01:14|1414.06
16:01:15|1414.09
16:01:16|1412.19
16:01:17|1412.2
16:01:18|1412.2
16:01:19|1412.2
16:01:20|1412.2
16:01:22|1412.3
16:01:23|1412.64
16:01:24|1412.65
16:01:25|1412.65
16:01:26|1412.65
16:01:27|1412.65
16:01:28|1413.22
16:01:29|1413.22
16:01:30|1413.22
16:01:31|1413.22
16:01:33|1413.25
16:01:34|1413.49
16:01:35|1413.48
16:01:36|1413.7
16:01:37|1413.7
16:01:37|1414.
16:01:39|1414.
16:01:39|1414.
16:01:41|1416.31
16:01:42|1415.05
16:01:44|1415.13
16:01:45|1415.13
16:01:46|1415.33
16:01:46|1415.33
16:01:48|1415.79
16:01:49|1415.79
16:01:50|1416.21
16:01:51|1416.2
16:01:52|1416.26
16:01:53|1416.26
16:01:54|1416.26
16:01:55|1416.49
16:01:56|1416.62
16:01:57|1416.62
16:01:58|1416.28
16:01:59|1416.28
16:02:00|1416.28
16:02:01|1416.28
16:02:02|1416.28
16:02:04|1416.21
16:02:04|1415.76
16:02:06|1417.47
16:02:06|1417.51
16:02:08|1417.53
16:02:09|1417.53
16:02:10|1417.56
16:02:11|1417.56
16:02:12|1418.17
16:02:13|1417.91
16:02:14|1417.94
16:02:15|1418.32
16:02:16|1418.3
16:02:17|1418.52
16:02:18|1418.48
16:02:19|1418.48
16:02:20|1418.53
16:02:21|1418.84
16:02:23|1418.79
16:02:24|1418.79
16:02:25|1418.79
16:02:25|1418.79
16:02:27|1419.18
16:02:29|1419.21
16:02:29|1419.16
16:02:31|1418.74
16:02:32|1418.49
16:02:34|1418.65
16:02:34|1418.65
16:02:36|1418.65
16:02:36|1418.65
16:02:39|1419.2
16:02:39|1419.39
16:02:41|1419.28
16:02:42|1419.28
16:02:44|1419.37
16:02:45|1419.99
16:02:46|1419.73
16:02:48|1419.73
16:02:48|1419.92
16:02:50|1420.44
16:02:51|1420.16
16:02:52|1420.
16:02:52|1420.
16:02:53|1420.73
16:02:55|1421.03
16:02:55|1420.96
16:02:56|1420.87
16:02:57|1420.56
16:02:58|1420.56
16:02:59|1420.27
16:03:01|1420.27
16:03:02|1420.6
16:03:03|1420.17
16:03:04|1420.08
16:03:05|1420.13
16:03:06|1419.77
16:03:07|1419.77
16:03:08|1419.77
16:03:09|1419.77
16:03:10|1419.92
16:03:11|1419.92
16:03:12|1419.57
16:03:13|1419.57
16:03:15|1419.14
16:03:15|1419.14
16:03:16|1419.14
16:03:18|1419.14
16:03:18|1419.14
16:03:19|1419.51
16:03:21|1419.51
16:03:22|1419.72
16:03:23|1419.72
16:03:23|1419.72
16:03:25|1418.8
16:03:26|1418.66
16:03:27|1418.66
16:03:28|1418.82
16:03:30|1418.82
16:03:32|1419.12
16:03:32|1419.72
16:03:33|1419.72
16:03:34|1419.55
16:03:35|1419.57
16:03:36|1419.57
16:03:37|1419.57
16:03:38|1419.57
16:03:39|1419.57
16:03:40|1419.72
16:03:41|1419.71
16:03:42|1419.67
16:03:44|1419.55
16:03:44|1419.55
16:03:45|1419.54
16:03:46|1419.63
16:03:47|1419.63
16:03:48|1419.63
16:03:49|1419.63
16:03:50|1419.63
16:03:51|1419.34
16:03:52|1419.08
16:03:53|1418.78
16:03:54|1418.78
16:03:55|1418.78
16:03:56|1419.07
16:03:57|1419.07
16:03:58|1419.01
16:03:59|1418.66
16:04:00|1418.29
16:04:01|1418.3
16:04:02|1417.86
16:04:03|1417.65
16:04:04|1417.51
16:04:05|1417.32
16:04:06|1417.33
16:04:07|1417.33
16:04:08|1417.33
16:04:09|1417.31
16:04:10|1417.38
16:04:11|1417.38
16:04:12|1417.79
16:04:13|1417.73
16:04:14|1417.73
16:04:15|1417.82
16:04:16|1417.82
16:04:17|1417.82
16:04:18|1417.82
16:04:19|1417.7
16:04:20|1417.7
16:04:21|1418.12
16:04:22|1418.12
16:04:23|1418.21
16:04:24|1418.21
16:04:25|1418.12
16:04:26|1418.12
16:04:27|1418.13
16:04:28|1418.13
16:04:29|1418.13
16:04:31|1417.69
16:04:32|1417.63
16:04:33|1417.25
16:04:34|1417.12
16:04:34|1416.84
16:04:36|1416.84
16:04:37|1416.84
16:04:39|1416.38
16:04:40|1416.38
16:04:40|1416.38
16:04:41|1416.38
16:04:42|1416.64
16:04:44|1417.1
16:04:44|1417.1
16:04:45|1416.98
16:04:46|1416.98
16:04:48|1416.98
16:04:48|1416.98
16:04:49|1417.33
16:04:50|1417.33
16:04:51|1417.33
16:04:52|1417.33
16:04:53|1417.51
16:04:55|1417.54
16:04:55|1417.77
16:04:57|1417.77
16:04:58|1417.64
16:04:59|1417.64
16:05:00|1418.18
16:05:01|1418.18
16:05:02|1418.18
16:05:03|1418.18
16:05:04|1418.18
16:05:06|1418.18
16:05:06|1418.57
16:05:09|1418.44
16:05:09|1418.44
16:05:10|1418.57
16:05:11|1418.57
16:05:13|1418.55
16:05:14|1418.55
16:05:15|1418.83
16:05:15|1418.85
16:05:17|1419.05
16:05:17|1419.05
16:05:18|1419.05
16:05:19|1419.05
16:05:21|1419.17
16:05:21|1419.23
16:05:22|1418.91
16:05:24|1418.94
16:05:25|1418.94
16:05:25|1418.94
16:05:28|1418.94
16:05:29|1418.87
16:05:31|1418.77
16:05:32|1418.77
16:05:33|1418.77
16:05:34|1419.04
16:05:35|1418.92
16:05:36|1419.08
16:05:37|1419.08
16:05:38|1419.08
16:05:39|1419.34
16:05:40|1419.34
16:05:41|1419.26
16:05:42|1419.4
16:05:43|1419.4
16:05:44|1419.4
16:05:45|1419.4
16:05:46|1420.
16:05:47|1419.91
16:05:48|1420.45
16:05:49|1420.45
16:05:50|1420.64
16:05:51|1420.99
16:05:53|1421.33
16:05:55|1421.42
16:05:55|1420.93
16:05:56|1421.3
16:05:57|1420.73
16:05:58|1420.24
16:05:59|1420.24
16:06:00|1420.03
16:06:01|1420.03
16:06:03|1420.16
16:06:03|1419.76
16:06:04|1420.
16:06:05|1419.75
16:06:06|1420.19
16:06:07|1420.57
16:06:08|1420.49
16:06:09|1420.63
16:06:11|1420.63
16:06:12|1420.63
16:06:13|1420.63
16:06:14|1420.63
16:06:15|1420.83
16:06:16|1420.79
16:06:18|1421.15
16:06:18|1421.15
16:06:19|1421.15
16:06:21|1420.84
16:06:21|1420.67
16:06:22|1420.67
16:06:23|1420.49
16:06:25|1420.49
16:06:26|1420.04
16:06:27|1420.04
16:06:28|1420.04
16:06:29|1420.
16:06:30|1420.
16:06:32|1419.78
16:06:33|1420.26
16:06:35|1420.61
16:06:36|1420.73
16:06:36|1420.56
16:06:38|1420.46
16:06:40|1420.46
16:06:40|1420.46
16:06:42|1419.78
16:06:42|1419.78
16:06:44|1419.88
16:06:45|1419.88
16:06:46|1419.86
16:06:47|1419.86
16:06:48|1419.86
16:06:48|1419.86
16:06:49|1419.64
16:06:51|1419.23
16:06:51|1419.23
16:06:53|1419.23
16:06:53|1419.23
16:06:54|1419.47
16:06:56|1419.31
16:06:56|1419.3
16:06:57|1419.3
16:06:59|1419.3
16:06:59|1419.18
16:07:01|1419.18
16:07:02|1419.18
16:07:03|1419.18
16:07:04|1419.
16:07:05|1419.
16:07:06|1418.72
16:07:07|1418.59
16:07:08|1418.59
16:07:09|1418.59
16:07:10|1418.59
16:07:11|1418.59
16:07:12|1418.76
16:07:13|1418.76
16:07:14|1418.63
16:07:15|1418.62
16:07:16|1418.41
16:07:17|1418.41
16:07:18|1418.43
16:07:19|1418.5
16:07:20|1418.5
16:07:21|1418.5
16:07:22|1418.5
16:07:23|1418.5
16:07:24|1418.77
16:07:25|1418.77
16:07:27|1418.76
16:07:27|1418.54
16:07:29|1418.54
16:07:30|1418.54
16:07:30|1418.28
16:07:32|1418.27
16:07:34|1418.34
16:07:35|1418.34
16:07:37|1418.34
16:07:37|1418.34
16:07:38|1418.34
16:07:39|1418.34
16:07:41|1418.13
16:07:42|1417.82
16:07:43|1417.82
16:07:44|1417.82
16:07:45|1417.54
16:07:45|1417.62
16:07:47|1417.62
16:07:48|1417.62
16:07:49|1417.62
16:07:49|1417.62
16:07:51|1417.62
16:07:52|1417.24
16:07:53|1417.15
16:07:53|1417.15
16:07:55|1417.15
16:07:57|1417.67
16:07:57|1417.67
16:07:59|1418.15
16:07:59|1418.02
16:08:00|1417.96
16:08:02|1417.96
16:08:03|1418.09
16:08:04|1418.12
16:08:04|1418.13
16:08:06|1418.13
16:08:06|1418.18
16:08:07|1418.18
16:08:08|1418.18
16:08:10|1418.18
16:08:10|1418.18
16:08:11|1418.18
16:08:13|1417.72
16:08:13|1417.52
16:08:15|1418.19
16:08:16|1418.2
16:08:16|1418.2
16:08:17|1418.44
16:08:18|1418.44
16:08:19|1418.44
16:08:20|1418.44
16:08:21|1418.51
16:08:23|1418.51
16:08:24|1418.51
16:08:25|1418.14
16:08:26|1418.14
16:08:27|1417.8
16:08:29|1417.8
16:08:29|1418.28
16:08:32|1418.41
16:08:33|1418.41
16:08:34|1418.07
16:08:36|1418.05
16:08:36|1418.04
16:08:38|1418.04
16:08:38|1418.05
16:08:40|1418.05
16:08:40|1417.97
16:08:42|1417.97
16:08:43|1418.09
16:08:44|1418.11
16:08:44|1417.97
16:08:45|1417.73
16:08:47|1417.64
16:08:47|1417.64
16:08:49|1417.64
16:08:50|1418.12
16:08:51|1417.97
16:08:53|1417.65
16:08:53|1417.65
16:08:54|1417.51
16:08:55|1417.51
16:08:56|1417.29
16:08:57|1417.29
16:08:59|1417.29
16:09:00|1417.29
16:09:00|1417.29
16:09:01|1417.29
16:09:02|1417.29
16:09:03|1417.29
16:09:04|1417.28
16:09:05|1417.28
16:09:06|1417.27
16:09:07|1417.27
16:09:08|1417.27
16:09:10|1417.27
16:09:10|1417.28
16:09:12|1416.84
16:09:13|1416.5
16:09:14|1416.4
16:09:15|1416.45
16:09:16|1416.45
16:09:17|1416.45
16:09:18|1416.45
16:09:19|1416.45
16:09:20|1416.
16:09:21|1416.
16:09:22|1416.
16:09:23|1416.26
16:09:24|1416.4
16:09:25|1416.4
16:09:26|1416.44
16:09:27|1416.61
16:09:28|1416.61
16:09:29|1416.61
16:09:30|1416.61
16:09:31|1417.21
16:09:33|1417.34
16:09:35|1417.34
16:09:35|1417.63
16:09:36|1417.54
16:09:37|1417.54
16:09:38|1417.6
16:09:39|1417.55
16:09:41|1417.37
16:09:42|1417.38
16:09:42|1417.45
16:09:44|1417.39
16:09:45|1417.34
16:09:45|1417.34
16:09:47|1417.34
16:09:48|1417.34
16:09:49|1417.34
16:09:50|1417.34
16:09:51|1417.25
16:09:52|1417.18
16:09:52|1417.18
16:09:55|1417.24
16:09:55|1417.24
16:09:56|1417.12
16:09:57|1417.12
16:09:59|1417.12
16:10:00|1416.98
16:10:00|1416.98
16:10:01|1416.65
16:10:03|1417.
16:10:04|1417.
16:10:04|1417.13
16:10:06|1417.13
16:10:07|1417.13
16:10:07|1417.02
16:10:09|1417.03
16:10:10|1417.13
16:10:11|1417.3
16:10:12|1417.41
16:10:13|1417.41
16:10:14|1417.41
16:10:14|1417.46
16:10:16|1417.48
16:10:17|1417.49
16:10:18|1417.49
16:10:19|1417.49
16:10:20|1417.49
16:10:20|1417.78
16:10:22|1417.93
16:10:23|1418.
16:10:24|1418.42
16:10:25|1418.42
16:10:26|1418.56
16:10:27|1418.56
16:10:27|1418.59
16:10:29|1418.59
16:10:30|1418.59
16:10:31|1418.73
16:10:32|1418.73
16:10:32|1418.73
16:10:33|1418.73
16:10:36|1418.73
16:10:37|1418.72
16:10:39|1418.8
16:10:39|1418.8
16:10:40|1418.8
16:10:41|1418.8
16:10:42|1418.24
16:10:43|1418.55
16:10:44|1418.67
16:10:45|1418.67
16:10:46|1418.4
16:10:47|1418.4
16:10:48|1418.4
16:10:49|1418.4
16:10:50|1418.15
16:10:51|1418.16
16:10:52|1418.16
16:10:53|1418.16
16:10:54|1418.16
16:10:55|1418.16
16:10:57|1418.16
16:10:57|1418.16
16:10:59|1418.26
16:11:00|1418.26
16:11:01|1418.26
16:11:02|1418.26
16:11:04|1418.26
16:11:04|1418.32
16:11:05|1418.58
16:11:06|1418.58
16:11:07|1418.28
16:11:08|1418.28
16:11:09|1418.28
16:11:10|1418.28
16:11:12|1418.28
16:11:13|1418.28
16:11:13|1418.28
16:11:15|1418.29
16:11:16|1418.28
16:11:17|1418.28
16:11:18|1418.41
16:11:18|1418.28
16:11:20|1418.28
16:11:21|1418.02
16:11:23|1418.02
16:11:24|1417.66
16:11:25|1417.66
16:11:26|1417.66
16:11:26|1417.64
16:11:28|1417.64
16:11:29|1417.64
16:11:30|1417.64
16:11:30|1417.64
16:11:33|1417.64
16:11:34|1417.1
16:11:35|1417.1
16:11:36|1417.1
16:11:38|1416.56
16:11:39|1416.83
16:11:40|1416.82
16:11:40|1416.91
16:11:42|1416.91
16:11:43|1416.66
16:11:44|1416.66
16:11:44|1416.66
16:11:46|1416.66
16:11:47|1416.66
16:11:47|1416.66
16:11:49|1416.66
16:11:50|1416.66
16:11:51|1416.66
16:11:52|1416.66
16:11:53|1416.14
16:11:54|1416.23
16:11:55|1416.23
16:11:56|1416.37
16:11:57|1416.37
16:11:58|1416.38
16:11:59|1416.38
16:12:00|1416.63
16:12:01|1416.63
16:12:02|1416.63
16:12:03|1416.63
16:12:04|1416.28
16:12:04|1416.26
16:12:06|1416.23
16:12:07|1416.
16:12:08|1416.
16:12:09|1416.
16:12:09|1416.
16:12:10|1416.06
16:12:12|1416.06
16:12:13|1416.06
16:12:14|1416.06
16:12:15|1416.06
16:12:16|1416.45
16:12:17|1416.66
16:12:18|1416.66
16:12:19|1416.66
16:12:19|1416.66
16:12:22|1416.09
16:12:23|1416.09
16:12:24|1416.09
16:12:24|1416.09
16:12:26|1416.09
16:12:26|1416.09
16:12:28|1416.02
16:12:29|1416.11
16:12:29|1415.81
16:12:30|1415.81
16:12:32|1415.68
16:12:33|1415.68
16:12:34|1415.68
16:12:35|1415.57
16:12:36|1415.63
16:12:37|1415.63
16:12:38|1415.89
16:12:40|1416.16
16:12:40|1416.31
16:12:42|1416.31
16:12:43|1416.31
16:12:44|1416.05
16:12:45|1415.95
16:12:46|1415.95
16:12:47|1415.95
16:12:48|1415.82
16:12:49|1415.96
16:12:50|1415.85
16:12:50|1415.37
16:12:52|1415.23
16:12:53|1415.33
16:12:55|1415.
16:12:56|1415.
16:12:57|1415.
16:12:58|1415.
16:12:59|1415.
16:13:00|1415.
16:13:01|1414.75
16:13:01|1414.92
16:13:03|1415.26
16:13:04|1415.34
16:13:05|1415.15
16:13:06|1414.91
16:13:07|1414.91
16:13:08|1414.97
16:13:09|1414.97
16:13:10|1414.69
16:13:11|1414.69
16:13:12|1414.74
16:13:13|1414.83
16:13:13|1414.8
16:13:16|1414.84
16:13:16|1415.24
16:13:17|1415.24
16:13:18|1415.24
16:13:19|1415.28
16:13:21|1415.13
16:13:21|1415.09
16:13:22|1415.1
16:13:23|1415.1
16:13:24|1415.1
16:13:25|1415.1
16:13:26|1415.1
16:13:27|1415.1
16:13:28|1415.1
16:13:29|1415.1
16:13:31|1415.1
16:13:32|1415.1
16:13:34|1415.18
16:13:34|1415.18
16:13:36|1415.18
16:13:37|1415.01
16:13:38|1414.95
16:13:40|1414.95
16:13:41|1414.95
16:13:41|1414.95
16:13:44|1414.17
16:13:44|1414.17
16:13:45|1414.17
16:13:46|1414.17
16:13:48|1414.17
16:13:48|1414.17
16:13:49|1414.17
16:13:50|1413.43
16:13:51|1413.72
16:13:52|1413.72
16:13:53|1413.85
16:13:54|1413.85
16:13:55|1413.85
16:13:56|1413.62
16:13:57|1413.62
16:13:58|1413.62
16:13:59|1413.59
16:14:00|1413.74
16:14:01|1413.77
16:14:02|1413.77
16:14:04|1414.01
16:14:05|1413.9
16:14:06|1414.15
16:14:07|1414.17
16:14:08|1414.17
16:14:09|1414.17
16:14:10|1414.51
16:14:12|1414.23
16:14:12|1414.
16:14:13|1414.73
16:14:14|1414.76
16:14:15|1414.81
16:14:17|1414.81
16:14:17|1414.81
16:14:18|1414.81
16:14:20|1415.03
16:14:20|1415.03
16:14:21|1415.03
16:14:22|1415.03
16:14:23|1415.03
16:14:25|1415.03
16:14:25|1415.03
16:14:26|1415.03
16:14:28|1415.03
16:14:28|1415.1
16:14:30|1415.1
16:14:30|1415.25
16:14:32|1414.94
16:14:32|1414.94
16:14:33|1414.94
16:14:34|1414.94
16:14:36|1414.94
16:14:38|1414.94
16:14:38|1414.94
16:14:40|1415.4
16:14:41|1415.4
16:14:43|1415.53
16:14:44|1415.52
16:14:46|1416.12
16:14:47|1416.12
16:14:48|1416.12
16:14:48|1416.28
16:14:50|1416.28
16:14:52|1416.3
16:14:52|1416.12
16:14:53|1416.04
16:14:54|1415.99
16:14:56|1415.99
16:14:57|1415.99
16:14:58|1415.99
16:14:59|1415.99
16:15:00|1415.99
16:15:01|1415.99
16:15:03|1415.72
16:15:04|1415.76
16:15:06|1416.13
16:15:06|1416.63
16:15:07|1416.62
16:15:08|1416.62
16:15:09|1416.62
16:15:10|1416.39
16:15:11|1416.39
16:15:12|1416.39
16:15:13|1416.39
16:15:15|1416.39
16:15:16|1416.39
16:15:16|1416.72
16:15:18|1416.72
16:15:19|1416.72
16:15:20|1416.72
16:15:21|1416.72
16:15:22|1416.95
16:15:23|1417.36
16:15:24|1417.36
16:15:25|1417.4
16:15:26|1417.4
16:15:27|1417.4
16:15:28|1417.4
16:15:29|1417.4
16:15:30|1417.4
16:15:31|1417.41
16:15:32|1417.41
16:15:33|1417.41
16:15:34|1417.41
16:15:36|1417.53
16:15:36|1417.53
16:15:38|1417.53
16:15:40|1417.42
16:15:40|1417.35
16:15:42|1416.96
16:15:43|1416.96
16:15:44|1416.96
16:15:45|1416.81
16:15:46|1416.81
16:15:47|1416.81
16:15:48|1416.81
16:15:49|1416.81
16:15:50|1416.81
16:15:51|1417.09
16:15:52|1416.76
16:15:53|1416.62
16:15:54|1416.62
16:15:55|1416.8
16:15:56|1416.39
16:15:58|1416.39
16:15:59|1416.25
16:16:00|1416.36
16:16:01|1416.77
16:16:02|1416.65
16:16:02|1416.65
16:16:03|1416.72
16:16:05|1416.72
16:16:05|1416.72
16:16:07|1416.72
16:16:08|1416.72
16:16:08|1416.87
16:16:10|1416.87
16:16:11|1417.05
16:16:12|1417.05
16:16:13|1417.05
16:16:14|1417.05
16:16:15|1417.05
16:16:16|1416.93
16:16:17|1416.93
16:16:18|1416.93
16:16:19|1416.93
16:16:20|1417.05
16:16:21|1417.15
16:16:22|1417.15
16:16:23|1417.15
16:16:24|1416.96
16:16:25|1416.96
16:16:26|1416.96
16:16:27|1416.79
16:16:28|1416.98
16:16:29|1416.98
16:16:30|1416.98
16:16:31|1416.94
16:16:32|1416.86
16:16:33|1416.79
16:16:34|1416.79
16:16:35|1416.79
16:16:37|1416.79
16:16:39|1417.
16:16:40|1417.
16:16:40|1417.
16:16:42|1417.
16:16:44|1417.
16:16:45|1417.15
16:16:46|1417.16
16:16:47|1417.16
16:16:48|1417.16
16:16:49|1417.16
16:16:50|1417.43
16:16:51|1417.43
16:16:52|1417.43
16:16:53|1417.43
16:16:54|1417.43
16:16:55|1417.43
16:16:56|1417.31
16:16:57|1417.31
16:16:58|1417.31
16:16:59|1417.31
16:17:00|1417.31
16:17:01|1417.3
16:17:02|1416.94
16:17:03|1416.94
16:17:04|1416.94
16:17:05|1416.94
16:17:06|1416.64
16:17:07|1416.64
16:17:08|1416.71
16:17:09|1417.02
16:17:10|1416.96
16:17:11|1416.96
16:17:12|1416.96
16:17:13|1416.96
16:17:14|1416.96
16:17:16|1416.96
16:17:16|1417.05
16:17:17|1417.05
16:17:19|1417.05
16:17:19|1417.05
16:17:21|1417.05
16:17:21|1417.05
16:17:23|1417.05
16:17:24|1417.05
16:17:25|1417.34
16:17:25|1417.34
16:17:27|1417.34
16:17:28|1417.73
16:17:29|1417.73
16:17:30|1417.33
16:17:31|1417.33
16:17:32|1417.33
16:17:33|1417.18
16:17:34|1417.18
16:17:35|1417.18
16:17:36|1417.31
16:17:37|1417.29
16:17:38|1417.29
16:17:39|1417.18
16:17:40|1417.18
16:17:41|1417.18
16:17:42|1417.18
16:17:43|1417.32
16:17:44|1417.32
16:17:45|1417.32
16:17:46|1417.32
16:17:47|1417.32
16:17:48|1416.93
16:17:50|1416.93
16:17:51|1416.93
16:17:52|1416.93
16:17:52|1416.93
16:17:54|1416.93
16:17:54|1416.93
16:17:56|1416.93
16:17:56|1416.93
16:17:59|1417.23
16:17:59|1417.23
16:18:00|1417.23
16:18:01|1417.09
16:18:02|1417.09
16:18:04|1417.09
16:18:05|1417.09
16:18:06|1417.09
16:18:07|1417.09
16:18:08|1417.09
16:18:09|1416.96
16:18:10|1416.97
16:18:11|1416.97
16:18:12|1416.97
16:18:13|1416.97
16:18:14|1416.97
16:18:15|1416.97
16:18:16|1416.97
16:18:17|1416.97
16:18:18|1416.97
16:18:19|1416.97
16:18:20|1416.97
16:18:21|1416.97
16:18:22|1417.27
16:18:23|1417.27
16:18:24|1417.13
16:18:25|1417.13
16:18:26|1417.13
16:18:27|1417.13
16:18:28|1417.13
16:18:29|1417.27
16:18:31|1417.35
16:18:31|1417.04
16:18:32|1417.04
16:18:34|1417.04
16:18:34|1417.04
16:18:35|1417.13
16:18:37|1417.13
16:18:39|1417.29
16:18:40|1417.21
16:18:42|1417.21
16:18:43|1417.21
16:18:45|1416.95
16:18:46|1416.93
16:18:47|1416.93
16:18:49|1417.24
16:18:50|1417.24
16:18:51|1417.24
16:18:51|1417.24
16:18:53|1417.23
16:18:54|1416.68
16:18:54|1416.68
16:18:55|1416.68
16:18:57|1416.68
16:18:58|1416.68
16:18:58|1416.68
16:19:00|1416.68
16:19:00|1416.68
16:19:01|1416.63
16:19:02|1416.63
16:19:04|1416.63
16:19:05|1416.63
16:19:06|1416.63
16:19:07|1416.68
16:19:08|1416.68
16:19:09|1416.68
16:19:10|1416.68
16:19:11|1416.68
16:19:12|1416.68
16:19:13|1416.45
16:19:14|1416.45
16:19:15|1416.25
16:19:16|1416.25
16:19:17|1416.26
16:19:18|1416.26
16:19:19|1416.26
16:19:20|1416.26
16:19:21|1416.26
16:19:22|1416.26
16:19:24|1416.26
16:19:24|1416.26
16:19:25|1416.26
16:19:26|1416.26
16:19:28|1416.23
16:19:29|1416.1
16:19:30|1416.22
16:19:31|1416.22
16:19:32|1416.22
16:19:33|1416.22
16:19:34|1416.22
16:19:35|1416.22
16:19:36|1416.22
16:19:38|1415.91
16:19:39|1415.91
16:19:40|1415.91
16:19:42|1415.91
16:19:42|1415.91
16:19:44|1415.91
16:19:45|1415.91
16:19:46|1415.91
16:19:46|1415.91
16:19:48|1416.37
16:19:49|1416.8
16:19:50|1416.8
16:19:51|1416.8
16:19:53|1416.8
16:19:53|1416.8
16:19:54|1416.78
16:19:55|1416.78
16:19:56|1416.78
16:19:57|1416.78
16:19:58|1416.78
16:19:59|1416.84
16:20:00|1416.84
16:20:02|1416.84
16:20:03|1416.84
16:20:03|1416.84
16:20:05|1416.84
16:20:06|1416.89
16:20:07|1416.95
16:20:08|1416.95
16:20:08|1416.99
16:20:10|1417.34
16:20:11|1417.34
16:20:12|1417.34
16:20:13|1417.31
16:20:14|1417.31
16:20:15|1417.31
16:20:16|1417.31
16:20:17|1417.31
16:20:17|1417.31
16:20:19|1417.31
16:20:20|1417.31
16:20:21|1417.31
16:20:22|1417.19
16:20:23|1417.15
16:20:24|1416.85
16:20:24|1416.85
16:20:26|1416.89
16:20:27|1416.89
16:20:28|1416.92
16:20:29|1416.96
16:20:30|1416.96
16:20:31|1416.96
16:20:32|1416.96
16:20:33|1416.96
16:20:34|1416.96
16:20:35|1416.96
16:20:35|1416.96
16:20:37|1416.96
16:20:38|1416.96
16:20:39|1416.96
16:20:39|1416.85
16:20:41|1416.89
16:20:41|1417.02
16:20:43|1417.02
16:20:44|1417.02
16:20:45|1417.02
16:20:47|1417.02
16:20:48|1417.02
16:20:48|1417.02
16:20:50|1417.02
16:20:50|1417.1
16:20:51|1417.1
16:20:53|1417.1
16:20:53|1417.1
16:20:55|1417.1
16:20:56|1417.1
16:20:57|1417.1
16:20:58|1416.88
16:20:59|1416.88
16:21:00|1416.88
16:21:01|1416.88
16:21:02|1416.88
16:21:03|1416.75
16:21:04|1416.84
16:21:05|1416.84
16:21:06|1416.84
16:21:07|1416.84
16:21:08|1416.84
16:21:09|1416.84
16:21:10|1416.84
16:21:11|1416.84
16:21:12|1416.84
16:21:14|1416.73
16:21:15|1416.73
16:21:16|1416.27
16:21:17|1416.54
16:21:18|1416.74
16:21:19|1416.88
16:21:20|1416.88
16:21:20|1416.88
16:21:22|1416.88
16:21:23|1416.88
16:21:24|1417.08
16:21:25|1417.08
16:21:27|1417.08
16:21:28|1417.08
16:21:28|1417.08
16:21:30|1416.82
16:21:30|1416.82
16:21:31|1416.74
16:21:33|1416.74
16:21:33|1416.74
16:21:35|1416.74
16:21:35|1416.74
16:21:36|1416.74
16:21:38|1416.74
16:21:39|1416.28
16:21:40|1416.28
16:21:41|1416.51
16:21:43|1416.51
16:21:45|1416.58
16:21:45|1416.58
16:21:46|1416.51
16:21:48|1416.51
16:21:49|1416.27
16:21:49|1416.27
16:21:50|1416.27
16:21:51|1416.27
16:21:53|1415.66
16:21:54|1415.67
16:21:55|1415.67
16:21:56|1415.67
16:21:57|1415.67
16:21:57|1415.67
16:21:59|1415.66
16:22:00|1415.65
16:22:01|1415.53
16:22:02|1415.53
16:22:03|1415.53
16:22:04|1415.53
16:22:05|1415.53
16:22:06|1414.93
16:22:08|1414.93
16:22:08|1415.18
16:22:10|1415.47
16:22:10|1415.47
16:22:12|1415.47
16:22:12|1415.47
16:22:13|1415.47
16:22:15|1415.47
16:22:15|1415.47
16:22:17|1415.59
16:22:17|1415.59
16:22:18|1415.59
16:22:20|1415.47
16:22:21|1415.45
16:22:21|1415.45
16:22:22|1415.45
16:22:23|1415.45
16:22:24|1415.45
16:22:25|1415.45
16:22:26|1415.45
16:22:28|1415.45
16:22:28|1415.45
16:22:29|1415.45
16:22:30|1415.45
16:22:31|1415.45
16:22:33|1415.21
16:22:33|1415.21
16:22:35|1415.21
16:22:35|1415.33
16:22:36|1415.28
16:22:38|1415.34
16:22:38|1415.34
16:22:39|1415.47
16:22:40|1415.47
16:22:41|1415.47
16:22:42|1415.47
16:22:44|1415.05
16:22:46|1414.92
16:22:47|1414.92
16:22:48|1414.93
16:22:49|1414.93
16:22:50|1414.93
16:22:51|1414.93
16:22:52|1414.93
16:22:53|1414.93
16:22:54|1415.11
16:22:56|1414.85
16:22:56|1415.
16:22:57|1415.
16:22:59|1415.
16:22:59|1415.
16:23:00|1415.
16:23:01|1415.
16:23:03|1415.
16:23:04|1415.
16:23:05|1415.
16:23:06|1415.
16:23:07|1415.25
16:23:09|1415.25
16:23:09|1415.25
16:23:10|1415.51
16:23:11|1415.51
16:23:13|1415.51
16:23:14|1415.53
16:23:15|1415.53
16:23:16|1415.53
16:23:17|1415.53
16:23:18|1415.53
16:23:20|1415.52
16:23:21|1415.36
16:23:22|1415.36
16:23:23|1415.36
16:23:24|1415.36
16:23:25|1415.36
16:23:26|1415.11
16:23:27|1415.11
16:23:28|1415.11
16:23:29|1415.11
16:23:30|1415.07
16:23:31|1415.07
16:23:32|1415.07
16:23:33|1415.07
16:23:33|1414.88
16:23:35|1414.88
16:23:36|1415.
16:23:36|1415.
16:23:38|1415.
16:23:39|1414.83
16:23:40|1414.83
16:23:41|1414.79
16:23:42|1414.79
16:23:43|1414.79
16:23:44|1414.79
16:23:45|1414.79
16:23:45|1414.6
16:23:46|1414.6
16:23:47|1414.6
16:23:50|1414.6
16:23:50|1414.6
16:23:52|1414.6
16:23:52|1414.6
16:23:53|1414.6
16:23:56|1414.6
16:23:56|1414.5
16:23:57|1414.5
16:23:58|1414.6
16:23:59|1414.84
16:24:00|1414.84
16:24:02|1414.84
16:24:02|1414.84
16:24:04|1414.84
16:24:05|1414.84
16:24:06|1414.84
16:24:07|1414.84
16:24:08|1414.53
16:24:09|1414.53
16:24:10|1414.05
16:24:11|1414.05
16:24:12|1414.05
16:24:13|1414.05
16:24:14|1414.05
16:24:15|1414.05
16:24:16|1414.14
16:24:17|1413.91
16:24:18|1413.96
16:24:19|1413.95
16:24:20|1413.95
16:24:21|1413.95
16:24:22|1413.99
16:24:23|1413.99
16:24:24|1413.99
16:24:25|1413.96
16:24:26|1413.96
16:24:27|1413.96
16:24:28|1413.99
16:24:29|1413.99
16:24:30|1413.99
16:24:31|1413.99
16:24:32|1413.99
16:24:33|1413.99
16:24:34|1413.99
16:24:35|1413.99
16:24:36|1413.9
16:24:37|1413.9
16:24:38|1413.9
16:24:39|1413.88
16:24:40|1413.84
16:24:42|1413.74
16:24:42|1413.66
16:24:43|1413.54
16:24:45|1413.54
16:24:46|1413.54
16:24:47|1413.52
16:24:48|1413.52
16:24:50|1413.52
16:24:51|1413.52
16:24:53|1413.52
16:24:54|1413.52
16:24:55|1413.45
16:24:56|1413.45
16:24:57|1413.45
16:24:58|1413.45
16:25:00|1413.45
16:25:01|1413.32
16:25:02|1413.32
16:25:03|1413.28
16:25:03|1413.28
16:25:05|1413.33
16:25:06|1413.31
16:25:07|1412.97
16:25:07|1413.31
16:25:09|1413.33
16:25:10|1413.59
16:25:11|1413.58
16:25:13|1413.58
16:25:14|1413.59
16:25:15|1413.63
16:25:16|1413.63
16:25:17|1413.63
16:25:18|1413.63
16:25:19|1413.81
16:25:20|1413.81
16:25:21|1413.85
16:25:23|1413.85
16:25:24|1413.85
16:25:26|1413.85
16:25:27|1413.85
16:25:27|1413.85
16:25:28|1413.85
16:25:29|1413.85
16:25:30|1413.85
16:25:31|1413.85
16:25:32|1413.78
16:25:34|1413.78
16:25:34|1413.78
16:25:35|1413.78
16:25:36|1413.78
16:25:37|1413.78
16:25:38|1413.79
16:25:40|1413.79
16:25:40|1413.79
16:25:42|1413.79
16:25:43|1413.79
16:25:43|1413.39
16:25:44|1413.39
16:25:45|1413.39
16:25:46|1413.36
16:25:47|1413.36
16:25:48|1413.36
16:25:49|1413.36
16:25:50|1413.36
16:25:52|1413.36
16:25:53|1413.36
16:25:54|1413.36
16:25:55|1413.36
16:25:56|1413.36
16:25:57|1413.36
16:25:58|1413.6
16:25:59|1413.6
16:26:01|1413.32
16:26:02|1413.32
16:26:03|1413.32
16:26:03|1413.19
16:26:05|1413.19
16:26:06|1413.19
16:26:08|1413.19
16:26:08|1413.21
16:26:10|1413.36
16:26:11|1413.36
16:26:12|1413.64
16:26:13|1413.71
16:26:14|1413.68
16:26:15|1413.68
16:26:15|1413.68
16:26:17|1413.68
16:26:17|1413.68
16:26:18|1413.68
16:26:20|1413.85
16:26:21|1414.02
16:26:22|1414.02
16:26:23|1414.02
16:26:24|1414.02
16:26:24|1414.02
16:26:26|1414.02
16:26:27|1414.02
16:26:28|1414.02
16:26:28|1414.02
16:26:29|1414.02
16:26:30|1414.02
16:26:31|1414.02
16:26:32|1414.02
16:26:34|1414.02
16:26:34|1414.02
16:26:35|1414.02
16:26:37|1414.02
16:26:38|1414.02
16:26:39|1414.02
16:26:40|1414.02
16:26:40|1414.02
16:26:41|1414.32
16:26:42|1414.32
16:26:43|1414.32
16:26:44|1414.32
16:26:47|1414.32
16:26:47|1414.32
16:26:49|1414.1
16:26:49|1414.1
16:26:51|1414.26
16:26:51|1414.26
16:26:53|1414.09
16:26:54|1414.08
16:26:55|1414.06
16:26:55|1413.96
16:26:57|1413.96
16:26:58|1413.96
16:26:58|1413.66
16:27:00|1413.66
16:27:02|1413.66
16:27:02|1413.78
16:27:04|1413.83
16:27:04|1413.83
16:27:06|1413.83
16:27:07|1413.83
16:27:08|1413.47
16:27:08|1413.47
16:27:09|1413.47
16:27:10|1413.47
16:27:11|1413.47
16:27:12|1413.47
16:27:13|1413.47
16:27:14|1413.22
16:27:15|1413.22
16:27:16|1413.22
16:27:18|1413.22
16:27:19|1413.22
16:27:20|1413.22
16:27:20|1413.22
16:27:21|1413.22
16:27:22|1413.22
16:27:24|1413.22
16:27:24|1413.49
16:27:25|1413.49
16:27:27|1413.49
16:27:27|1413.49
16:27:28|1413.49
16:27:29|1413.49
16:27:31|1413.66
16:27:32|1413.65
16:27:33|1413.65
16:27:34|1413.65
16:27:35|1413.65
16:27:36|1413.65
16:27:36|1413.65
16:27:37|1413.65
16:27:38|1413.5
16:27:39|1413.5
16:27:40|1413.5
16:27:42|1413.5
16:27:44|1413.56
16:27:44|1413.56
16:27:46|1413.6
16:27:48|1413.5
16:27:48|1413.5
16:27:49|1413.5
16:27:51|1413.79
16:27:51|1413.77
16:27:52|1413.77
16:27:54|1413.77
16:27:55|1413.65
16:27:56|1413.55
16:27:57|1413.57
16:27:58|1413.42
16:27:59|1413.42
16:28:01|1413.42
16:28:01|1413.42
16:28:03|1413.42
16:28:04|1413.08
16:28:04|1413.08
16:28:05|1412.73
16:28:06|1412.73
16:28:07|1412.73
16:28:09|1412.49
16:28:10|1412.48
16:28:10|1412.48
16:28:11|1412.43
16:28:13|1412.43
16:28:14|1412.43
16:28:15|1412.04
16:28:16|1412.04
16:28:17|1412.04
16:28:18|1411.99
16:28:19|1412.06
16:28:20|1412.06
16:28:21|1412.06
16:28:22|1412.14
16:28:23|1412.14
16:28:24|1412.14
16:28:25|1412.43
16:28:26|1412.58
16:28:26|1412.58
16:28:28|1412.58
16:28:29|1412.67
16:28:30|1412.67
16:28:31|1412.67
16:28:32|1412.67
16:28:33|1412.67
16:28:34|1412.67
16:28:35|1412.86
16:28:36|1412.86
16:28:37|1412.86
16:28:38|1412.86
16:28:39|1413.06
16:28:40|1413.06
16:28:41|1413.05
16:28:41|1413.05
16:28:43|1413.05
16:28:44|1413.05
16:28:45|1413.05
16:28:46|1413.05
16:28:47|1413.05
16:28:49|1412.84
16:28:50|1412.84
16:28:51|1412.84
16:28:53|1412.84
16:28:53|1413.86
16:28:55|1413.7
16:28:56|1413.7
16:28:57|1413.7
16:28:58|1413.7
16:28:59|1413.7
16:28:59|1413.7
16:29:02|1414.14
16:29:03|1414.14
16:29:03|1414.14
16:29:04|1414.77
16:29:05|1414.77
16:29:06|1414.77
16:29:08|1414.34
16:29:08|1414.34
16:29:09|1414.34
16:29:10|1414.34
16:29:11|1414.34
16:29:12|1414.34
16:29:14|1414.6
16:29:14|1414.4
16:29:15|1414.4
16:29:16|1414.4
16:29:18|1414.4
16:29:19|1414.4
16:29:20|1414.4
16:29:21|1414.4
16:29:22|1414.4
16:29:23|1414.4
16:29:24|1414.4
16:29:25|1414.39
16:29:26|1414.39
16:29:27|1414.39
16:29:28|1414.72
16:29:29|1414.68
16:29:30|1414.68
16:29:31|1414.56
16:29:32|1414.44
16:29:33|1414.44
16:29:34|1414.44
16:29:35|1414.71
16:29:36|1414.71
16:29:37|1414.71
16:29:38|1414.71
16:29:39|1414.44
16:29:40|1414.44
16:29:41|1414.44
16:29:42|1414.44
16:29:43|1414.44
16:29:44|1414.44
16:29:46|1414.3
16:29:46|1414.3
16:29:47|1414.3
16:29:50|1414.3
16:29:50|1414.3
16:29:51|1414.13
16:29:52|1414.28
16:29:54|1414.28
16:29:56|1414.28
16:29:57|1414.28
16:29:58|1414.34
16:29:59|1414.34
16:30:00|1414.34
16:30:01|1414.34
16:30:02|1414.44
16:30:03|1414.45
16:30:05|1414.46
16:30:05|1414.46
16:30:07|1414.77
16:30:09|1414.77
16:30:09|1414.77
16:30:11|1414.77
16:30:12|1415.
16:30:13|1415.06
16:30:14|1415.06
16:30:15|1415.06
16:30:16|1415.06
16:30:17|1415.06
16:30:18|1415.06
16:30:19|1415.86
16:30:20|1415.86
16:30:21|1415.86
16:30:22|1415.99
16:30:23|1415.99
16:30:24|1416.38
16:30:25|1416.51
16:30:26|1416.51
16:30:27|1416.51
16:30:28|1416.64
16:30:29|1416.5
16:30:30|1416.5
16:30:31|1416.47
16:30:32|1416.47
16:30:33|1416.47
16:30:35|1416.47
16:30:35|1416.62
16:30:37|1416.62
16:30:38|1416.62
16:30:38|1416.37
16:30:40|1416.37
16:30:41|1416.38
16:30:42|1416.38
16:30:43|1416.38
16:30:44|1416.38
16:30:45|1416.58
16:30:46|1416.58
16:30:47|1416.54
16:30:48|1416.54
16:30:49|1416.54
16:30:51|1416.79
16:30:52|1416.77
16:30:53|1416.77
16:30:54|1416.67
16:30:55|1416.67
16:30:56|1416.67
16:30:57|1416.67
16:30:58|1416.2
16:30:59|1416.2
16:31:00|1416.2
16:31:02|1416.2
16:31:03|1416.2
16:31:04|1416.2
16:31:05|1415.91
16:31:06|1415.91
16:31:07|1415.95
16:31:08|1415.95
16:31:09|1415.95
16:31:10|1415.95
16:31:11|1415.95
16:31:13|1415.86
16:31:14|1415.86
16:31:15|1415.86
16:31:16|1416.21
16:31:17|1416.21
16:31:18|1416.69
16:31:19|1416.69
16:31:20|1416.69
16:31:21|1416.69
16:31:22|1416.69
16:31:23|1416.69
16:31:24|1416.69
16:31:25|1416.69
16:31:26|1416.69
16:31:28|1417.29
16:31:28|1417.29
16:31:29|1417.29
16:31:30|1417.29
16:31:32|1417.29
16:31:33|1417.29
16:31:34|1417.13
16:31:35|1417.13
16:31:36|1417.13
16:31:37|1417.13
16:31:38|1417.13
16:31:38|1417.39
16:31:39|1417.39
16:31:41|1417.39
16:31:41|1417.39
16:31:43|1417.39
16:31:44|1417.39
16:31:44|1417.39
16:31:47|1417.39
16:31:47|1417.39
16:31:49|1417.39
16:31:49|1417.39
16:31:50|1417.71
16:31:52|1417.68
16:31:54|1417.68
16:31:55|1417.47
16:31:57|1417.47
16:31:58|1417.54
16:31:59|1417.54
16:32:00|1417.54
16:32:01|1417.54
16:32:01|1417.47
16:32:03|1417.47
16:32:03|1417.47
16:32:06|1417.47
16:32:07|1417.47
16:32:07|1417.41
16:32:09|1417.41
16:32:09|1417.41
16:32:11|1417.41
16:32:12|1417.41
16:32:12|1417.41
16:32:13|1417.41
16:32:14|1417.39
16:32:15|1417.27
16:32:17|1417.27
16:32:17|1417.27
16:32:18|1417.27
16:32:19|1417.27
16:32:20|1417.27
16:32:21|1417.27
16:32:22|1417.27
16:32:24|1417.27
16:32:25|1417.41
16:32:26|1417.67
16:32:27|1418.
16:32:28|1418.18
16:32:29|1417.68
16:32:30|1417.68
16:32:31|1417.68
16:32:32|1417.68
16:32:33|1417.68
16:32:34|1417.68
16:32:35|1417.68
16:32:36|1417.68
16:32:37|1417.4
16:32:38|1417.57
16:32:39|1417.57
16:32:40|1417.57
16:32:41|1417.57
16:32:42|1417.57
16:32:43|1417.57
16:32:44|1417.57
16:32:45|1417.57
16:32:46|1417.57
16:32:47|1416.99
16:32:48|1416.99
16:32:49|1416.99
16:32:50|1416.99
16:32:51|1416.99
16:32:53|1416.91
16:32:55|1416.91
16:32:55|1416.92
16:32:57|1416.92
16:32:57|1416.92
16:32:59|1416.92
16:33:00|1416.92
16:33:01|1416.92
16:33:02|1416.76
16:33:04|1416.55
16:33:05|1416.7
16:33:06|1416.7
16:33:07|1416.7
16:33:08|1417.06
16:33:09|1417.06
16:33:09|1417.06
16:33:10|1417.18
16:33:12|1417.18
16:33:13|1417.22
16:33:14|1417.22
16:33:15|1417.
16:33:16|1416.93
16:33:17|1416.93
16:33:18|1416.92
16:33:19|1416.92
16:33:20|1416.92
16:33:21|1416.92
16:33:22|1416.92
16:33:23|1416.92
16:33:24|1416.72
16:33:25|1416.86
16:33:26|1416.86
16:33:27|1416.85
16:33:28|1416.85
16:33:29|1416.84
16:33:30|1416.84
16:33:31|1416.84
16:33:33|1416.84
16:33:33|1416.84
16:33:35|1416.94
16:33:35|1416.94
16:33:37|1416.93
16:33:38|1416.9
16:33:39|1416.9
16:33:40|1416.93
16:33:40|1416.93
16:33:41|1417.
16:33:43|1417.
16:33:44|1417.39
16:33:45|1417.39
16:33:46|1417.45
16:33:47|1417.64
16:33:47|1417.64
16:33:49|1418.03
16:33:50|1418.03
16:33:51|1418.14
16:33:51|1418.14
16:33:54|1418.03
16:33:55|1418.05
16:33:56|1418.05
16:33:57|1418.05
16:33:58|1418.05
16:34:00|1417.94
16:34:01|1417.51
16:34:01|1417.51
16:34:03|1417.5
16:34:04|1417.5
16:34:05|1417.5
16:34:06|1417.4
16:34:08|1417.4
16:34:08|1417.3
16:34:10|1417.3
16:34:10|1417.31
16:34:11|1417.31
16:34:12|1417.31
16:34:13|1417.35
16:34:15|1417.37
16:34:17|1417.37
16:34:17|1417.37
16:34:19|1417.37
16:34:19|1417.37
16:34:21|1417.37
16:34:21|1417.37
16:34:22|1417.37
16:34:23|1417.37
16:34:24|1417.54
16:34:25|1417.66
16:34:27|1417.66
16:34:28|1417.66
16:34:28|1418.1
16:34:30|1418.11
16:34:31|1418.1
16:34:32|1418.1
16:34:33|1418.1
16:34:34|1418.07
16:34:35|1418.07
16:34:36|1418.07
16:34:37|1418.07
16:34:38|1418.07
16:34:39|1418.07
16:34:40|1418.07
16:34:40|1418.07
16:34:42|1418.07
16:34:43|1418.07
16:34:44|1418.05
16:34:45|1418.04
16:34:46|1418.04
16:34:47|1418.04
16:34:48|1418.04
16:34:49|1418.04
16:34:49|1418.04
16:34:51|1418.04
16:34:52|1418.04
16:34:53|1418.19
16:34:54|1418.19
16:34:56|1418.19
16:34:57|1418.19
16:34:59|1418.19
16:35:00|1418.4
16:35:01|1418.58
16:35:03|1418.65
16:35:04|1418.65
16:35:05|1418.65
16:35:05|1419.08
16:35:07|1419.08
16:35:07|1419.08
16:35:09|1419.08
16:35:09|1419.08
16:35:11|1419.39
16:35:12|1419.39
16:35:13|1419.39
16:35:14|1419.51
16:35:15|1419.63
16:35:16|1419.63
16:35:17|1419.72
16:35:18|1419.58
16:35:19|1419.58
16:35:20|1419.58
16:35:21|1419.58
16:35:22|1419.63
16:35:23|1419.66
16:35:24|1419.68
16:35:25|1419.68
16:35:26|1419.8
16:35:27|1419.8
16:35:28|1419.8
16:35:29|1419.8
16:35:30|1419.8
16:35:31|1419.76
16:35:32|1419.7
16:35:33|1419.7
16:35:34|1419.7
16:35:35|1419.7
16:35:36|1419.7
16:35:37|1419.7
16:35:38|1419.84
16:35:39|1419.84
16:35:40|1419.84
16:35:41|1419.84
16:35:42|1419.76
16:35:43|1419.84
16:35:45|1419.99
16:35:46|1419.99
16:35:47|1419.7
16:35:48|1419.7
16:35:49|1419.7
16:35:50|1419.73
16:35:51|1419.7
16:35:52|1419.65
16:35:53|1419.65
16:35:54|1419.65
16:35:56|1419.65
16:35:58|1419.77
16:35:58|1419.77
16:35:59|1419.77
16:36:00|1419.77
16:36:02|1419.77
16:36:03|1419.77
16:36:04|1419.77
16:36:05|1419.63
16:36:06|1419.63
16:36:07|1419.25
16:36:08|1419.25
16:36:09|1419.25
16:36:11|1419.25
16:36:11|1419.25
16:36:12|1419.25
16:36:13|1419.25
16:36:15|1419.25
16:36:16|1419.25
16:36:17|1419.25
16:36:18|1419.25
16:36:19|1419.1
16:36:20|1419.1
16:36:21|1419.1
16:36:22|1419.1
16:36:23|1419.1
16:36:25|1419.1
16:36:26|1419.1
16:36:27|1419.1
16:36:28|1419.1
16:36:29|1419.1
16:36:30|1419.1
16:36:31|1419.1
16:36:32|1418.77
16:36:33|1418.77
16:36:34|1418.77
16:36:36|1417.9
16:36:37|1417.9
16:36:37|1417.9
16:36:39|1417.9
16:36:41|1417.9
16:36:41|1417.9
16:36:42|1417.9
16:36:43|1418.05
16:36:44|1418.05
16:36:45|1418.
16:36:46|1418.03
16:36:48|1418.15
16:36:49|1418.05
16:36:49|1418.05
16:36:52|1417.94
16:36:52|1417.94
16:36:53|1417.94
16:36:54|1418.08
16:36:55|1418.08
16:36:57|1418.08
16:36:59|1418.14
16:36:59|1418.14
16:37:00|1418.14
16:37:01|1418.07
16:37:04|1418.07
16:37:05|1418.07
16:37:06|1418.07
16:37:08|1418.44
16:37:08|1418.44
16:37:10|1418.44
16:37:11|1418.45
16:37:12|1418.45
16:37:12|1418.45
16:37:13|1418.45
16:37:14|1418.79
16:37:15|1418.79
16:37:17|1418.74
16:37:19|1418.73
16:37:20|1418.73
16:37:21|1418.73
16:37:22|1418.65
16:37:22|1418.65
16:37:24|1418.67
16:37:24|1418.67
16:37:26|1418.67
16:37:26|1418.67
16:37:28|1418.67
16:37:29|1418.54
16:37:30|1418.54
16:37:30|1418.54
16:37:31|1418.54
16:37:33|1418.67
16:37:33|1418.67
16:37:35|1418.67
16:37:36|1418.67
16:37:37|1418.67
16:37:38|1418.67
16:37:39|1418.67
16:37:40|1418.67
16:37:41|1418.62
16:37:42|1418.33
16:37:43|1418.33
16:37:44|1418.33
16:37:45|1418.33
16:37:46|1418.33
16:37:47|1418.43
16:37:48|1418.43
16:37:49|1418.43
16:37:50|1418.43
16:37:51|1418.43
16:37:52|1418.43
16:37:53|1418.43
16:37:54|1418.43
16:37:55|1418.43
16:37:56|1418.67
16:37:58|1418.67
16:38:00|1418.67
16:38:00|1418.67
16:38:02|1418.67
16:38:03|1418.67
16:38:04|1418.67
16:38:05|1418.67
16:38:06|1418.67
16:38:07|1418.03
16:38:08|1418.37
16:38:09|1418.18
16:38:10|1417.92
16:38:11|1418.19
16:38:12|1417.96
16:38:13|1417.92
16:38:14|1417.9
16:38:15|1417.9
16:38:16|1417.82
16:38:17|1417.82
16:38:19|1417.84
16:38:21|1417.84
16:38:21|1417.84
16:38:22|1417.44
16:38:23|1417.44
16:38:24|1417.44
16:38:25|1417.44
16:38:26|1417.44
16:38:27|1417.46
16:38:28|1417.46
16:38:29|1417.46
16:38:30|1417.18
16:38:31|1417.18
16:38:32|1416.94
16:38:33|1416.87
16:38:34|1416.87
16:38:36|1416.81
16:38:37|1416.81
16:38:38|1416.84
16:38:38|1416.84
16:38:40|1416.84
16:38:41|1416.84
16:38:42|1416.84
16:38:42|1416.83
16:38:44|1416.83
16:38:45|1416.83
16:38:45|1416.84
16:38:46|1416.84
16:38:48|1416.84
16:38:49|1416.84
16:38:49|1416.84
16:38:51|1416.84
16:38:52|1416.84
16:38:53|1416.84
16:38:54|1416.84
16:38:55|1416.84
16:38:56|1416.87
16:38:57|1416.87
16:38:58|1416.87
16:39:00|1416.71
16:39:00|1416.71
16:39:01|1416.71
16:39:02|1416.87
16:39:03|1416.87
16:39:05|1416.87
16:39:05|1416.87
16:39:07|1416.87
16:39:08|1417.73
16:39:08|1417.73
16:39:11|1417.73
16:39:12|1417.74
16:39:12|1417.74
16:39:13|1417.74
16:39:14|1417.79
16:39:16|1417.79
16:39:16|1417.79
16:39:17|1417.79
16:39:19|1417.79
16:39:21|1417.71
16:39:22|1417.71
16:39:22|1417.71
16:39:23|1417.71
16:39:24|1417.71
16:39:25|1417.71
16:39:26|1417.71
16:39:27|1417.71
16:39:28|1417.71
16:39:29|1418.25
16:39:30|1418.26
16:39:31|1418.26
16:39:32|1418.26
16:39:33|1418.26
16:39:34|1418.26
16:39:35|1418.26
16:39:36|1418.26
16:39:37|1418.26
16:39:39|1418.26
16:39:40|1418.26
16:39:40|1418.26
16:39:41|1418.26
16:39:43|1418.26
16:39:43|1418.26
16:39:44|1418.26
16:39:46|1418.26
16:39:47|1418.26
16:39:48|1418.26
16:39:48|1418.26
16:39:50|1418.05
16:39:51|1418.05
16:39:52|1418.05
16:39:53|1418.05
16:39:53|1418.05
16:39:55|1418.07
16:39:56|1418.07
16:39:57|1418.07
16:39:57|1418.07
16:40:00|1418.07
16:40:01|1418.07
16:40:01|1418.17
16:40:02|1418.17
16:40:03|1418.17
16:40:04|1418.21
16:40:05|1418.21
16:40:06|1418.24
16:40:08|1418.24
16:40:09|1418.36
16:40:10|1418.36
16:40:10|1418.36
16:40:11|1418.36
16:40:12|1418.36
16:40:13|1418.48
16:40:14|1418.85
16:40:15|1418.85
16:40:16|1418.85
16:40:18|1418.85
16:40:20|1418.85
16:40:20|1419.03
16:40:22|1419.03
16:40:23|1419.03
16:40:24|1419.1
16:40:25|1419.25
16:40:26|1419.5
16:40:27|1419.5
16:40:28|1419.5
16:40:29|1419.5
16:40:30|1419.5
16:40:31|1419.5
16:40:32|1419.29
16:40:33|1419.29
16:40:34|1419.29
16:40:35|1419.29
16:40:37|1419.29
16:40:38|1419.29
16:40:39|1419.29
16:40:39|1419.29
16:40:41|1419.6
16:40:42|1419.98
16:40:43|1419.98
16:40:45|1419.99
16:40:46|1420.
16:40:47|1420.
16:40:48|1420.
16:40:49|1420.
16:40:50|1420.
16:40:52|1420.
16:40:53|1420.
16:40:53|1420.
16:40:54|1420.
16:40:56|1420.
16:40:57|1420.13
16:40:57|1420.13
16:40:59|1420.13
16:40:59|1420.13
16:41:01|1420.13
16:41:01|1420.13
16:41:02|1420.13
16:41:03|1420.13
16:41:04|1420.13
16:41:06|1420.13
16:41:07|1420.13
16:41:09|1420.06
16:41:09|1420.06
16:41:11|1420.06
16:41:12|1419.99
16:41:12|1419.99
16:41:15|1419.78
16:41:15|1419.46
16:41:16|1419.46
16:41:17|1419.46
16:41:18|1419.46
16:41:19|1419.46
16:41:20|1419.46
16:41:21|1419.46
16:41:22|1419.63
16:41:23|1419.63
16:41:24|1419.63
16:41:25|1419.84
16:41:26|1419.84
16:41:27|1419.84
16:41:28|1419.84
16:41:29|1419.84
16:41:30|1419.5
16:41:31|1419.5
16:41:32|1419.5
16:41:33|1419.5
16:41:34|1419.5
16:41:35|1419.5
16:41:36|1419.46
16:41:37|1419.5
16:41:38|1419.85
16:41:39|1419.85
16:41:40|1419.85
16:41:41|1419.86
16:41:42|1419.86
16:41:43|1419.92
16:41:44|1419.92
16:41:45|1419.92
16:41:46|1419.92
16:41:48|1419.92
16:41:48|1419.92
16:41:50|1419.92
16:41:51|1420.19
16:41:51|1420.19
16:41:52|1420.24
16:41:54|1420.24
16:41:54|1420.24
16:41:56|1420.24
16:41:57|1420.83
16:41:58|1420.83
16:41:59|1420.83
16:42:00|1420.83
16:42:02|1420.68
16:42:02|1420.68
16:42:03|1420.62
16:42:04|1420.62
16:42:06|1420.62
16:42:07|1420.62
16:42:08|1420.76
16:42:09|1420.76
16:42:11|1420.76
16:42:13|1420.76
16:42:13|1420.62
16:42:15|1420.62
16:42:15|1420.62
16:42:16|1420.62
16:42:18|1420.62
16:42:18|1420.54
16:42:19|1420.27
16:42:20|1420.27
16:42:21|1420.27
16:42:22|1420.27
16:42:23|1420.27
16:42:25|1420.27
16:42:26|1420.27
16:42:27|1420.27
16:42:28|1420.27
16:42:29|1420.65
16:42:30|1420.65
16:42:30|1420.65
16:42:32|1420.53
16:42:33|1420.53
16:42:33|1420.53
16:42:36|1420.69
16:42:36|1420.69
16:42:38|1420.69
16:42:38|1420.69
16:42:39|1420.69
16:42:40|1420.69
16:42:41|1420.69
16:42:42|1420.69
16:42:43|1420.69
16:42:44|1420.58
16:42:45|1420.65
16:42:47|1420.65
16:42:47|1420.46
16:42:48|1420.46
16:42:49|1420.15
16:42:50|1420.15
16:42:51|1420.15
16:42:52|1420.15
16:42:53|1420.15
16:42:54|1420.15
16:42:55|1420.15
16:42:56|1420.15
16:42:57|1420.15
16:42:58|1420.15
16:42:59|1419.97
16:43:00|1419.83
16:43:01|1419.83
16:43:02|1419.91
16:43:03|1419.91
16:43:04|1419.91
16:43:06|1419.91
16:43:06|1419.72
16:43:07|1419.72
16:43:09|1419.72
16:43:10|1419.72
16:43:11|1419.46
16:43:12|1419.46
16:43:12|1419.46
16:43:14|1419.46
16:43:15|1419.46
16:43:16|1419.46
16:43:17|1419.46
16:43:18|1419.46
16:43:19|1419.46
16:43:19|1419.46
16:43:21|1419.46
16:43:22|1419.46
16:43:24|1419.46
16:43:24|1420.
16:43:26|1420.07
16:43:27|1420.06
16:43:28|1420.06
16:43:28|1419.55
16:43:30|1419.61
16:43:31|1419.52
16:43:32|1419.52
16:43:33|1419.52
16:43:34|1419.52
16:43:35|1419.52
16:43:36|1419.52
16:43:37|1419.52
16:43:37|1419.52
16:43:38|1419.52
16:43:39|1419.52
16:43:41|1419.52
16:43:42|1419.39
16:43:43|1419.39
16:43:44|1419.39
16:43:45|1419.39
16:43:46|1419.39
16:43:46|1419.44
16:43:48|1419.51
16:43:49|1419.51
16:43:50|1419.51
16:43:51|1419.51
16:43:52|1419.93
16:43:52|1419.93
16:43:55|1419.93
16:43:55|1419.93
16:43:56|1419.7
16:43:57|1419.72
16:43:58|1419.72
16:43:59|1419.72
16:44:00|1419.39
16:44:01|1419.39
16:44:02|1419.45
16:44:04|1419.84
16:44:06|1419.84
16:44:08|1419.84
16:44:08|1419.89
16:44:10|1419.88
16:44:10|1419.88
16:44:12|1419.88
16:44:13|1419.88
16:44:14|1419.88
16:44:15|1419.88
16:44:16|1419.88
16:44:16|1419.88
16:44:18|1419.89
16:44:19|1419.89
16:44:20|1419.89
16:44:21|1419.89
16:44:22|1419.83
16:44:23|1419.83
16:44:24|1419.89
16:44:25|1419.89
16:44:26|1419.89
16:44:27|1419.89
16:44:27|1419.88
16:44:29|1419.88
16:44:30|1419.88
16:44:31|1419.75
16:44:32|1419.75
16:44:33|1419.75
16:44:34|1419.75
16:44:35|1419.75
16:44:36|1419.75
16:44:37|1419.89
16:44:38|1419.89
16:44:39|1419.89
16:44:40|1419.89
16:44:41|1419.89
16:44:42|1419.89
16:44:42|1419.89
16:44:44|1419.89
16:44:45|1419.89
16:44:45|1419.89
16:44:47|1419.89
16:44:48|1419.89
16:44:49|1419.89
16:44:50|1419.89
16:44:51|1420.05
16:44:52|1420.16
16:44:53|1420.26
16:44:54|1420.19
16:44:55|1420.19
16:44:56|1420.19
16:44:56|1420.19
16:44:57|1420.51
16:44:58|1420.83
16:45:00|1420.83
16:45:01|1420.83
16:45:02|1420.83
16:45:03|1420.8
16:45:05|1420.8
16:45:06|1420.8
16:45:06|1420.8
16:45:08|1421.06
16:45:09|1421.44
16:45:09|1422.2
16:45:10|1421.99
16:45:11|1421.84
16:45:12|1421.84
16:45:14|1421.
16:45:15|1421.
16:45:16|1421.06
16:45:17|1420.98
16:45:18|1421.
16:45:19|1421.
16:45:20|1421.
16:45:21|1421.
16:45:22|1421.
16:45:23|1421.06
16:45:24|1421.38
16:45:25|1421.38
16:45:26|1421.38
16:45:27|1421.38
16:45:28|1421.38
16:45:29|1421.38
16:45:30|1421.53
16:45:31|1421.51
16:45:32|1421.18
16:45:33|1421.
16:45:34|1421.
16:45:35|1420.92
16:45:36|1420.86
16:45:38|1420.67
16:45:39|1420.67
16:45:40|1420.67
16:45:41|1420.44
16:45:42|1420.43
16:45:43|1420.11
16:45:44|1420.02
16:45:45|1420.26
16:45:46|1420.26
16:45:47|1420.26
16:45:48|1420.26
16:45:49|1420.26
16:45:50|1419.64
16:45:51|1419.62
16:45:52|1419.62
16:45:53|1419.71
16:45:54|1419.88
16:45:55|1420.54
16:45:56|1420.44
16:45:57|1420.44
16:45:58|1420.53
16:46:00|1420.53
16:46:01|1420.53
16:46:02|1420.53
16:46:03|1420.53
16:46:04|1420.43
16:46:06|1420.43
16:46:06|1420.3
16:46:07|1420.3
16:46:09|1420.22
16:46:09|1420.22
16:46:11|1420.22
16:46:12|1420.22
16:46:12|1420.22
16:46:14|1419.91
16:46:15|1419.91
16:46:15|1419.82
16:46:16|1419.82
16:46:18|1419.82
16:46:19|1419.82
16:46:20|1419.82
16:46:21|1419.43
16:46:23|1419.44
16:46:24|1419.44
16:46:25|1419.44
16:46:25|1419.44
16:46:27|1419.44
16:46:28|1419.44
16:46:29|1419.44
16:46:30|1419.44
16:46:31|1419.3
16:46:32|1419.3
16:46:33|1419.41
16:46:34|1419.41
16:46:35|1418.92
16:46:36|1419.14
16:46:37|1419.14
16:46:38|1419.36
16:46:39|1419.36
16:46:40|1419.36
16:46:41|1419.36
16:46:42|1419.36
16:46:43|1419.36
16:46:44|1419.36
16:46:45|1419.36
16:46:46|1419.36
16:46:47|1419.59
16:46:48|1419.66
16:46:49|1419.66
16:46:50|1419.66
16:46:51|1419.66
16:46:52|1419.66
16:46:53|1419.66
16:46:54|1419.66
16:46:55|1419.66
16:46:56|1419.66
16:46:57|1419.66
16:46:58|1419.66
16:46:59|1419.52
16:47:00|1419.52
16:47:01|1419.52
16:47:02|1419.01
16:47:04|1419.01
16:47:05|1419.01
16:47:07|1418.99
16:47:07|1418.99
16:47:08|1419.31
16:47:10|1419.66
16:47:12|1419.99
16:47:13|1419.99
16:47:14|1419.99
16:47:16|1419.99
16:47:17|1419.41
16:47:18|1419.41
16:47:19|1419.41
16:47:20|1419.41
16:47:21|1419.41
16:47:22|1419.41
16:47:23|1419.37
16:47:24|1419.37
16:47:25|1419.37
16:47:26|1419.37
16:47:27|1419.37
16:47:28|1419.37
16:47:29|1419.37
16:47:30|1419.37
16:47:31|1419.37
16:47:32|1419.43
16:47:33|1419.43
16:47:34|1419.32
16:47:35|1419.32
16:47:36|1419.32
16:47:37|1419.32
16:47:38|1419.32
16:47:39|1419.32
16:47:40|1419.17
16:47:41|1419.17
16:47:42|1419.17
16:47:43|1419.17
16:47:44|1419.17
16:47:45|1419.16
16:47:46|1419.16
16:47:47|1419.01
16:47:48|1419.01
16:47:49|1418.52
16:47:50|1418.5
16:47:51|1418.5
16:47:53|1418.5
16:47:53|1418.28
16:47:54|1418.1
16:47:55|1418.11
16:47:57|1418.11
16:47:58|1418.11
16:47:59|1418.11
16:48:00|1417.6
16:48:01|1417.94
16:48:02|1417.94
16:48:03|1417.94
16:48:04|1417.94
16:48:05|1417.94
16:48:06|1417.94
16:48:07|1418.26
16:48:08|1418.27
16:48:10|1418.26
16:48:11|1418.26
16:48:12|1418.26
16:48:13|1417.77
16:48:15|1417.77
16:48:16|1417.77
16:48:17|1417.77
16:48:17|1417.77
16:48:19|1417.77
16:48:20|1417.77
16:48:20|1417.77
16:48:21|1417.77
16:48:23|1417.77
16:48:24|1416.79
16:48:24|1416.79
16:48:25|1416.79
16:48:26|1416.79
16:48:28|1416.79
16:48:29|1416.79
16:48:30|1416.5
16:48:31|1416.53
16:48:32|1416.54
16:48:32|1416.54
16:48:34|1416.54
16:48:36|1415.9
16:48:36|1416.01
16:48:37|1416.01
16:48:38|1416.01
16:48:39|1416.01
16:48:40|1416.01
16:48:42|1416.23
16:48:42|1416.23
16:48:43|1416.23
16:48:45|1415.97
16:48:46|1415.97
16:48:47|1415.88
16:48:48|1415.88
16:48:49|1415.88
16:48:50|1415.88
16:48:51|1415.88
16:48:52|1415.88
16:48:53|1415.74
16:48:54|1415.83
16:48:55|1415.83
16:48:56|1415.51
16:48:57|1415.87
16:48:58|1415.61
16:48:59|1415.61
16:49:00|1415.61
16:49:01|1415.61
16:49:02|1415.61
16:49:03|1415.61
16:49:04|1415.61
16:49:05|1415.61
16:49:06|1415.61
16:49:07|1415.61
16:49:09|1415.61
16:49:10|1415.61
16:49:11|1415.61
16:49:12|1415.61
16:49:13|1414.96
16:49:14|1415.
16:49:15|1414.91
16:49:16|1414.9
16:49:17|1414.91
16:49:18|1414.91
16:49:19|1414.91
16:49:20|1414.91
16:49:21|1414.91
16:49:23|1415.83
16:49:24|1415.83
16:49:25|1416.
16:49:26|1416.
16:49:27|1416.77
16:49:29|1416.77
16:49:29|1416.77
16:49:31|1416.77
16:49:32|1416.77
16:49:33|1416.77
16:49:34|1416.77
16:49:35|1416.96
16:49:36|1416.96
16:49:37|1416.96
16:49:38|1416.96
16:49:39|1416.78
16:49:40|1416.78
16:49:41|1416.78
16:49:42|1416.78
16:49:43|1416.78
16:49:44|1416.05
16:49:45|1416.05
16:49:46|1415.93
16:49:47|1415.93
16:49:48|1415.93
16:49:49|1415.93
16:49:50|1415.93
16:49:51|1415.74
16:49:52|1415.51
16:49:53|1415.51
16:49:54|1415.51
16:49:55|1415.51
16:49:56|1415.51
16:49:57|1415.51
16:49:58|1415.51
16:49:59|1415.51
16:50:00|1415.51
16:50:01|1415.68
16:50:02|1415.68
16:50:03|1415.68
16:50:04|1415.72
16:50:05|1415.72
16:50:06|1415.72
16:50:07|1415.72
16:50:08|1416.06
16:50:09|1416.07
16:50:10|1416.07
16:50:11|1416.07
16:50:12|1416.07
16:50:13|1416.07
16:50:14|1416.07
16:50:15|1416.
16:50:16|1416.
16:50:17|1416.01
16:50:18|1415.87
16:50:19|1415.87
16:50:20|1415.87
16:50:22|1415.87
16:50:23|1415.87
16:50:23|1416.05
16:50:24|1416.05
16:50:25|1416.07
16:50:26|1416.12
16:50:28|1416.12
16:50:28|1416.12
16:50:29|1416.12
16:50:30|1416.12
16:50:32|1416.61
16:50:33|1416.87
16:50:34|1416.87
16:50:35|1416.87
16:50:36|1416.92
16:50:38|1417.16
16:50:38|1417.23
16:50:40|1417.52
16:50:41|1417.52
16:50:42|1417.52
16:50:43|1417.52
16:50:44|1417.52
16:50:45|1417.52
16:50:46|1417.52
16:50:47|1417.61
16:50:48|1417.61
16:50:49|1417.56
16:50:50|1417.42
16:50:51|1417.08
16:50:52|1417.08
16:50:53|1417.08
16:50:54|1417.13
16:50:55|1417.6
16:50:57|1417.6
16:50:57|1417.6
16:50:58|1417.6
16:50:59|1417.6
16:51:00|1417.6
16:51:01|1417.56
16:51:02|1417.52
16:51:03|1417.52
16:51:04|1417.2
16:51:06|1417.2
16:51:06|1417.34
16:51:07|1417.34
16:51:09|1417.61
16:51:10|1417.61
16:51:11|1417.66
16:51:12|1417.66
16:51:13|1418.1
16:51:14|1418.1
16:51:16|1418.1
16:51:17|1418.1
16:51:17|1418.1
16:51:18|1418.1
16:51:19|1418.26
16:51:21|1418.26
16:51:22|1418.26
16:51:22|1418.26
16:51:24|1418.26
16:51:25|1418.26
16:51:26|1418.26
16:51:27|1418.39
16:51:28|1418.39
16:51:29|1418.39
16:51:30|1418.41
16:51:31|1418.41
16:51:32|1418.5
16:51:33|1418.49
16:51:34|1418.49
16:51:35|1418.49
16:51:36|1418.49
16:51:37|1418.49
16:51:38|1418.56
16:51:40|1418.56
16:51:41|1418.56
16:51:42|1418.56
16:51:43|1418.56
16:51:43|1418.56
16:51:44|1418.56
16:51:45|1418.56
16:51:47|1418.56
16:51:47|1418.88
16:51:48|1418.88
16:51:50|1418.69
16:51:50|1418.48
16:51:51|1419.66
16:51:52|1420.16
16:51:53|1419.9
16:51:55|1419.93
16:51:55|1419.78
16:51:57|1419.63
16:51:57|1420.44
16:51:58|1420.44
16:52:00|1420.71
16:52:01|1420.71
16:52:02|1420.72
16:52:03|1420.72
16:52:04|1420.72
16:52:05|1420.72
16:52:07|1420.72
16:52:07|1420.61
16:52:09|1420.61
16:52:09|1420.61
16:52:11|1420.62
16:52:12|1420.49
16:52:13|1420.69
16:52:14|1420.69
16:52:15|1420.69
16:52:16|1420.69
16:52:17|1420.69
16:52:18|1420.4
16:52:19|1420.4
16:52:20|1420.4
16:52:21|1420.34
16:52:22|1420.34
16:52:23|1420.34
16:52:24|1420.34
16:52:25|1419.89
16:52:26|1419.89
16:52:27|1419.89
16:52:28|1419.89
16:52:29|1420.1
16:52:30|1420.1
16:52:31|1419.96
16:52:32|1419.96
16:52:33|1419.97
16:52:35|1419.97
16:52:36|1419.97
16:52:37|1419.97
16:52:38|1419.86
16:52:39|1419.86
16:52:40|1419.88
16:52:41|1419.88
16:52:42|1419.88
16:52:43|1419.88
16:52:44|1420.26
16:52:46|1420.26
16:52:46|1420.26
16:52:48|1420.26
16:52:48|1420.37
16:52:50|1420.37
16:52:51|1420.37
16:52:52|1420.37
16:52:53|1420.37
16:52:53|1420.37
16:52:55|1420.3
16:52:56|1420.3
16:52:57|1420.23
16:52:58|1420.23
16:52:59|1420.23
16:53:00|1420.23
16:53:01|1420.23
16:53:02|1420.23
16:53:03|1420.23
16:53:04|1420.23
16:53:06|1420.48
16:53:07|1420.48
16:53:08|1420.48
16:53:08|1420.48
16:53:10|1420.48
16:53:11|1420.48
16:53:12|1420.48
16:53:13|1420.87
16:53:15|1420.87
16:53:15|1420.6
16:53:17|1420.6
16:53:18|1420.58
16:53:20|1420.57
16:53:21|1420.52
16:53:23|1420.49
16:53:23|1420.29
16:53:24|1420.29
16:53:25|1420.12
16:53:26|1420.12
16:53:27|1420.12
16:53:29|1420.12
16:53:30|1419.81
16:53:31|1419.95
16:53:32|1419.95
16:53:33|1419.95
16:53:34|1419.95
16:53:35|1419.95
16:53:36|1419.95
16:53:37|1419.95
16:53:38|1419.95
16:53:39|1419.95
16:53:40|1419.95
16:53:41|1420.23
16:53:42|1420.23
16:53:43|1420.23
16:53:44|1420.23
16:53:45|1420.23
16:53:46|1420.23
16:53:47|1420.27
16:53:48|1420.27
16:53:49|1420.16
16:53:50|1419.83
16:53:51|1419.83
16:53:52|1419.83
16:53:53|1419.83
16:53:54|1419.83
16:53:55|1419.83
16:53:56|1419.83
16:53:57|1419.83
16:53:58|1419.83
16:53:59|1419.83
16:54:00|1419.83
16:54:01|1419.83
16:54:02|1419.83
16:54:03|1419.83
16:54:04|1419.83
16:54:05|1419.8
16:54:06|1419.8
16:54:07|1419.8
16:54:08|1419.8
16:54:09|1419.95
16:54:10|1419.95
16:54:11|1419.95
16:54:12|1419.95
16:54:13|1420.84
16:54:14|1420.84
16:54:15|1421.13
16:54:16|1421.13
16:54:17|1421.17
16:54:18|1420.78
16:54:20|1421.
16:54:21|1421.
16:54:21|1421.
16:54:22|1421.
16:54:24|1420.98
16:54:25|1420.96
16:54:26|1420.96
16:54:27|1420.96
16:54:28|1421.03
16:54:29|1420.91
16:54:30|1420.69
16:54:31|1420.69
16:54:32|1420.69
16:54:33|1420.39
16:54:35|1420.39
16:54:36|1420.39
16:54:36|1420.5
16:54:38|1420.5
16:54:39|1420.62
16:54:40|1420.62
16:54:41|1420.62
16:54:42|1420.69
16:54:43|1420.69
16:54:44|1420.69
16:54:45|1420.7
16:54:46|1420.69
16:54:47|1420.69
16:54:48|1420.73
16:54:49|1420.73
16:54:50|1420.73
16:54:51|1420.73
16:54:52|1420.73
16:54:53|1420.73
16:54:55|1421.29
16:54:56|1421.29
16:54:56|1421.29
16:54:58|1421.29
16:54:58|1421.29
16:54:59|1421.29
16:55:01|1421.29
16:55:02|1421.09
16:55:02|1421.09
16:55:03|1421.09
16:55:05|1421.54
16:55:06|1421.54
16:55:06|1421.74
16:55:08|1421.74
16:55:09|1421.74
16:55:10|1422.18
16:55:11|1422.35
16:55:13|1422.54
16:55:13|1422.21
16:55:15|1422.22
16:55:16|1422.22
16:55:17|1422.22
16:55:18|1422.54
16:55:20|1422.86
16:55:20|1422.99
16:55:21|1423.
16:55:23|1423.11
16:55:23|1423.26
16:55:24|1423.11
16:55:26|1422.98
16:55:26|1423.09
16:55:28|1422.99
16:55:29|1422.89
16:55:30|1422.89
16:55:31|1422.89
16:55:33|1422.85
16:55:34|1422.77
16:55:35|1422.77
16:55:37|1422.77
16:55:37|1422.79
16:55:39|1422.79
16:55:40|1422.86
16:55:40|1422.86
16:55:41|1422.83
16:55:42|1422.83
16:55:43|1422.83
16:55:44|1422.83
16:55:46|1422.73
16:55:46|1422.73
16:55:47|1422.4
16:55:48|1422.4
16:55:50|1422.4
16:55:50|1422.4
16:55:51|1422.4
16:55:53|1422.39
16:55:53|1422.63
16:55:54|1422.53
16:55:55|1422.53
16:55:56|1422.53
16:55:58|1422.53
16:55:59|1422.53
16:56:00|1422.53
16:56:01|1422.53
16:56:03|1422.15
16:56:04|1422.15
16:56:04|1422.15
16:56:05|1422.38
16:56:07|1422.38
16:56:08|1422.14
16:56:08|1422.14
16:56:10|1422.14
16:56:10|1422.14
16:56:11|1422.13
16:56:12|1422.13
16:56:13|1421.9
16:56:15|1421.9
16:56:16|1421.9
16:56:17|1421.9
16:56:18|1422.1
16:56:20|1422.1
16:56:22|1422.38
16:56:23|1422.61
16:56:23|1422.72
16:56:25|1422.72
16:56:26|1422.72
16:56:27|1422.64
16:56:28|1422.5
16:56:29|1422.5
16:56:30|1422.59
16:56:31|1422.59
16:56:32|1422.59
16:56:33|1422.75
16:56:34|1422.75
16:56:35|1422.75
16:56:36|1422.75
16:56:37|1422.71
16:56:38|1422.71
16:56:39|1422.71
16:56:40|1422.71
16:56:41|1423.09
16:56:42|1423.09
16:56:43|1423.09
16:56:44|1423.09
16:56:45|1422.6
16:56:46|1422.44
16:56:47|1422.44
16:56:48|1422.35
16:56:49|1422.35
16:56:50|1422.35
16:56:51|1422.35
16:56:52|1422.77
16:56:53|1422.77
16:56:54|1423.
16:56:55|1423.03
16:56:56|1423.03
16:56:57|1423.03
16:56:58|1422.97
16:56:59|1422.97
16:57:00|1422.97
16:57:01|1423.1
16:57:02|1423.1
16:57:03|1423.44
16:57:04|1423.54
16:57:05|1423.91
16:57:06|1424.72
16:57:07|1424.37
16:57:08|1424.69
16:57:09|1424.69
16:57:10|1424.69
16:57:11|1424.83
16:57:12|1424.95
16:57:13|1424.97
16:57:14|1424.88
16:57:15|1424.58
16:57:17|1424.58
16:57:18|1424.58
16:57:20|1424.58
16:57:21|1424.58
16:57:22|1424.63
16:57:23|1424.63
16:57:23|1424.63
16:57:25|1424.96
16:57:26|1424.97
16:57:27|1424.97
16:57:28|1424.97
16:57:29|1425.
16:57:29|1425.
16:57:31|1425.03
16:57:32|1425.38
16:57:33|1427.27
16:57:33|1428.53
16:57:35|1428.3
16:57:36|1431.32
16:57:37|1430.6
16:57:38|1433.
16:57:39|1434.58
16:57:40|1431.78
16:57:41|1432.44
16:57:42|1434.55
16:57:43|1434.32
16:57:44|1432.85
16:57:45|1431.66
16:57:46|1432.75
16:57:47|1434.18
16:57:47|1434.22
16:57:48|1433.41
16:57:51|1432.39
16:57:51|1432.84
16:57:52|1433.2
16:57:53|1432.83
16:57:54|1432.93
16:57:55|1432.23
16:57:56|1432.21
16:57:57|1432.87
16:57:58|1432.81
16:58:00|1432.81
16:58:01|1433.48
16:58:01|1432.93
16:58:02|1432.99
16:58:04|1432.99
16:58:05|1432.89
16:58:06|1432.59
16:58:07|1432.
16:58:08|1432.01
16:58:09|1432.24
16:58:10|1432.
16:58:11|1432.
16:58:13|1431.34
16:58:13|1431.36
16:58:14|1431.57
16:58:15|1431.91
16:58:17|1431.04
16:58:18|1430.43
16:58:19|1430.43
16:58:20|1430.43
16:58:21|1430.43
16:58:22|1430.45
16:58:23|1430.99
16:58:24|1431.26
16:58:26|1430.89
16:58:26|1431.41
16:58:27|1431.41
16:58:29|1431.41
16:58:30|1431.41
16:58:31|1431.41
16:58:31|1431.
16:58:33|1431.
16:58:34|1430.99
16:58:34|1430.99
16:58:36|1430.99
16:58:36|1430.99
16:58:38|1430.47
16:58:38|1431.14
16:58:40|1431.43
16:58:41|1431.43
16:58:42|1431.43
16:58:42|1431.64
16:58:43|1431.6
16:58:45|1432.25
16:58:45|1432.24
16:58:46|1432.54
16:58:48|1432.56
16:58:48|1432.56
16:58:50|1432.84
16:58:50|1433.2
16:58:51|1433.31
16:58:53|1433.11
16:58:53|1432.9
16:58:54|1432.89
16:58:55|1432.89
16:58:56|1432.89
16:58:58|1432.89
16:58:58|1432.5
16:58:59|1432.5
16:59:01|1432.42
16:59:02|1432.38
16:59:03|1431.76
16:59:04|1432.17
16:59:04|1431.82
16:59:05|1431.82
16:59:07|1431.6
16:59:08|1431.8
16:59:09|1431.8
16:59:10|1431.27
16:59:11|1431.27
16:59:12|1431.27
16:59:13|1431.2
16:59:14|1431.2
16:59:15|1431.2
16:59:16|1431.2
16:59:18|1431.34
16:59:19|1431.76
16:59:21|1432.03
16:59:22|1432.03
16:59:23|1432.41
16:59:24|1432.52
16:59:25|1432.89
16:59:27|1432.95
16:59:28|1432.95
16:59:28|1432.95
16:59:30|1433.06
16:59:30|1433.06
16:59:32|1433.21
16:59:33|1433.21
16:59:34|1433.09
16:59:34|1433.09
16:59:36|1433.09
16:59:36|1433.25
16:59:38|1433.25
16:59:38|1433.25
16:59:40|1433.32
16:59:41|1433.32
16:59:42|1433.73
16:59:42|1433.73
16:59:44|1434.28
16:59:45|1434.23
16:59:45|1434.9
16:59:46|1435.06
16:59:47|1435.16
16:59:48|1436.
16:59:49|1436.13
16:59:50|1436.35
16:59:52|1436.65
16:59:53|1436.64
16:59:54|1436.21
16:59:54|1436.54
16:59:55|1435.87
16:59:56|1435.87
16:59:57|1435.33
16:59:58|1435.14
16:59:59|1435.14
17:00:01|1435.1
17:00:01|1435.11
17:00:02|1435.11
17:00:04|1434.96
17:00:05|1435.14
17:00:06|1435.6
17:00:06|1435.97
17:00:08|1436.02
17:00:08|1436.02
17:00:10|1436.47
17:00:11|1436.91
17:00:12|1436.23
17:00:13|1436.69
17:00:14|1437.39
17:00:15|1439.83
17:00:16|1444.46
17:00:17|1444.47
17:00:18|1443.09
17:00:20|1447.53
17:00:21|1448.99
17:00:22|1453.26
17:00:23|1454.21
17:00:24|1459.
17:00:24|1459.77
17:00:26|1465.98
17:00:28|1460.49
17:00:28|1468.14
17:00:31|1472.18
17:00:31|1474.53
17:00:32|1473.39
17:00:33|1475.
17:00:35|1479.6
17:00:36|1482.87
17:00:37|1488.53
17:00:38|1493.72
17:00:39|1496.
17:00:40|1496.
17:00:42|1500.
17:00:43|1505.74
17:00:44|1508.5
17:00:45|1504.32
17:00:47|1504.44
17:00:47|1501.97
17:00:48|1504.27
17:00:49|1495.05
17:00:50|1500.35
17:00:51|1494.89
17:00:52|1491.92
17:00:53|1490.96
17:00:54|1489.44
17:00:56|1484.86
17:00:57|1484.01
17:00:57|1486.33
17:00:58|1486.56
17:00:59|1483.79
17:01:00|1483.73
17:01:02|1486.72
17:01:02|1488.29
17:01:04|1492.05
17:01:05|1495.68
17:01:06|1493.08
17:01:07|1500.36
17:01:08|1506.23
17:01:08|1507.03
17:01:09|1507.03
17:01:11|1503.6
17:01:11|1501.01
17:01:12|1495.54
17:01:14|1490.07
17:01:14|1493.37
17:01:16|1493.06
17:01:16|1493.47
17:01:17|1491.76
17:01:19|1491.74
17:01:20|1489.96
17:01:21|1486.72
17:01:22|1487.67
17:01:23|1488.14
17:01:24|1486.11
17:01:25|1488.95
17:01:26|1485.78
17:01:27|1483.26
17:01:28|1486.54
17:01:29|1487.49
17:01:30|1489.5
17:01:31|1489.35
17:01:32|1488.11
17:01:33|1487.65
17:01:35|1484.73
17:01:36|1484.07
17:01:37|1488.36
17:01:38|1486.24
17:01:39|1483.85
17:01:40|1484.89
17:01:42|1483.
17:01:42|1483.25
17:01:44|1483.06
17:01:45|1483.32
17:01:45|1483.7
17:01:47|1481.9
17:01:47|1481.06
17:01:48|1480.97
17:01:51|1479.18
17:01:51|1478.14
17:01:53|1477.37
17:01:53|1477.63
17:01:55|1478.85
17:01:55|1480.32
17:01:57|1482.75
17:01:57|1483.73
17:01:59|1482.57
17:02:00|1482.72
17:02:01|1482.71
17:02:01|1482.53
17:02:02|1480.29
17:02:03|1481.09
17:02:05|1482.22
17:02:06|1482.89
17:02:07|1483.75
17:02:08|1483.04
17:02:10|1481.28
17:02:10|1480.97
17:02:12|1482.49
17:02:12|1480.5
17:02:13|1479.64
17:02:15|1481.47
17:02:15|1481.19
17:02:16|1480.42
17:02:17|1479.31
17:02:19|1479.45
17:02:20|1478.16
17:02:21|1480.17
17:02:23|1481.01
17:02:24|1479.15
17:02:26|1480.11
17:02:26|1480.92
17:02:27|1480.34
17:02:28|1479.31
17:02:29|1479.5
17:02:30|1478.81
17:02:31|1479.49
17:02:32|1477.92
17:02:33|1477.23
17:02:34|1477.23
17:02:36|1477.58
17:02:36|1476.93
17:02:37|1476.47
17:02:39|1475.63
17:02:40|1475.33
17:02:41|1475.36
17:02:42|1475.55
17:02:43|1476.17
17:02:44|1475.03
17:02:45|1474.26
17:02:46|1473.65
17:02:47|1473.55
17:02:48|1473.48
17:02:49|1473.92
17:02:50|1472.62
17:02:51|1473.78
17:02:52|1473.23
17:02:53|1470.8
17:02:54|1472.2
17:02:55|1473.32
17:02:56|1471.28
17:02:57|1471.01
17:02:58|1472.05
17:02:59|1472.
17:03:01|1472.23
17:03:01|1471.26
17:03:02|1471.87
17:03:04|1470.75
17:03:04|1471.
17:03:06|1470.93
17:03:06|1471.19
17:03:07|1471.1
17:03:09|1470.62
17:03:09|1471.95
17:03:10|1471.43
17:03:12|1471.75
17:03:12|1471.42
17:03:13|1470.87
17:03:15|1470.12
17:03:16|1470.75
17:03:17|1471.42
17:03:17|1471.19
17:03:18|1471.31
17:03:19|1470.55
17:03:21|1470.04
17:03:21|1469.94
17:03:24|1468.95
17:03:24|1469.18
17:03:25|1468.39
17:03:26|1469.24
17:03:27|1468.16
17:03:28|1468.18
17:03:30|1467.29
17:03:30|1468.16
17:03:31|1465.99
17:03:32|1467.28
17:03:34|1465.02
17:03:34|1465.55
17:03:35|1464.85
17:03:36|1465.05
17:03:37|1465.06
17:03:38|1465.09
17:03:39|1464.69
17:03:41|1464.46
17:03:41|1463.67
17:03:42|1463.42
17:03:43|1463.42
17:03:44|1463.
17:03:46|1463.98
17:03:47|1464.86
17:03:49|1466.42
17:03:49|1466.42
17:03:50|1465.57
17:03:51|1467.02
17:03:53|1467.88
17:03:54|1468.75
17:03:55|1469.01
17:03:56|1469.36
17:03:57|1470.87
17:03:58|1471.42
17:03:59|1472.48
17:04:00|1472.5
17:04:01|1473.76
17:04:02|1470.77
17:04:03|1472.43
17:04:04|1473.13
17:04:05|1474.5
17:04:06|1475.67
17:04:07|1476.16
17:04:08|1476.28
17:04:10|1475.13
17:04:10|1474.19
17:04:11|1475.34
17:04:13|1476.12
17:04:13|1477.72
17:04:14|1478.4
17:04:16|1480.45
17:04:16|1482.26
17:04:17|1486.52
17:04:18|1488.45
17:04:19|1484.52
17:04:21|1484.03
17:04:21|1479.52
17:04:23|1480.97
17:04:23|1480.98
17:04:24|1483.6
17:04:26|1484.37
17:04:27|1485.19
17:04:28|1485.17
17:04:29|1484.35
17:04:30|1485.59
17:04:31|1485.58
17:04:32|1485.87
17:04:33|1485.74
17:04:33|1484.86
17:04:35|1485.21
17:04:36|1485.21
17:04:37|1485.21
17:04:38|1484.71
17:04:39|1485.59
17:04:40|1485.66
17:04:41|1485.73
17:04:42|1486.69
17:04:43|1488.16
17:04:44|1488.8
17:04:45|1490.79
17:04:46|1492.31
17:04:48|1490.83
17:04:49|1492.1
17:04:50|1492.68
17:04:51|1492.68
17:04:52|1492.94
17:04:53|1492.15
17:04:53|1488.95
17:04:55|1489.24
17:04:56|1488.48
17:04:56|1488.71
17:04:58|1489.46
17:04:58|1488.26
17:04:59|1487.9
17:05:00|1486.68
17:05:01|1487.23
17:05:03|1488.2
17:05:04|1489.05
17:05:05|1489.74
17:05:05|1489.1
17:05:07|1490.22
17:05:08|1489.72
17:05:10|1490.77
17:05:10|1491.97
17:05:12|1491.01
17:05:12|1493.51
17:05:14|1492.77
17:05:14|1492.48
17:05:15|1491.84
17:05:17|1490.73
17:05:18|1489.64
17:05:19|1489.91
17:05:19|1490.6
17:05:21|1489.83
17:05:22|1490.76
17:05:24|1490.25
17:05:24|1490.17
17:05:26|1489.82
17:05:27|1489.67
17:05:29|1489.04
17:05:29|1487.88
17:05:31|1487.27
17:05:31|1486.5
17:05:33|1486.41
17:05:33|1486.41
17:05:35|1487.06
17:05:36|1487.82
17:05:36|1486.98
17:05:37|1485.88
17:05:39|1486.39
17:05:40|1485.96
17:05:41|1486.62
17:05:42|1486.18
17:05:43|1486.22
17:05:44|1486.22
17:05:45|1486.31
17:05:46|1486.45
17:05:47|1486.41
17:05:48|1485.03
17:05:49|1483.99
17:05:50|1483.99
17:05:51|1483.35
17:05:52|1484.33
17:05:53|1484.72
17:05:54|1483.56
17:05:55|1482.83
17:05:56|1482.84
17:05:57|1483.37
17:05:58|1482.83
17:05:59|1483.39
17:06:00|1483.17
17:06:01|1482.61
17:06:02|1482.37
17:06:03|1482.24
17:06:04|1481.23
17:06:05|1480.64
17:06:06|1481.13
17:06:07|1482.77
17:06:08|1482.42
17:06:09|1482.42
17:06:10|1482.32
17:06:12|1482.1
17:06:13|1482.61
17:06:14|1483.85
17:06:15|1482.92
17:06:16|1482.58
17:06:17|1482.73
17:06:18|1482.32
17:06:19|1481.98
17:06:20|1481.11
17:06:21|1481.39
17:06:22|1482.96
17:06:23|1483.39
17:06:24|1482.38
17:06:26|1481.39
17:06:26|1481.39
17:06:28|1481.3
17:06:30|1482.4
17:06:31|1482.57
17:06:32|1483.35
17:06:33|1483.63
17:06:35|1484.4
17:06:35|1484.39
17:06:37|1483.2
17:06:37|1483.47
17:06:39|1482.71
17:06:40|1482.71
17:06:41|1482.64
17:06:42|1482.04
17:06:43|1482.04
17:06:44|1482.45
17:06:46|1481.86
17:06:46|1481.99
17:06:49|1481.46
17:06:49|1481.23
17:06:50|1480.15
17:06:51|1480.33
17:06:53|1479.88
17:06:54|1478.32
17:06:55|1477.19
17:06:56|1477.55
17:06:57|1477.6
17:06:58|1476.94
17:07:00|1477.68
17:07:01|1477.59
17:07:02|1476.94
17:07:03|1477.15
17:07:03|1477.06
17:07:05|1478.39
17:07:06|1477.23
17:07:08|1478.42
17:07:08|1478.36
17:07:09|1479.57
17:07:10|1478.75
17:07:11|1480.17
17:07:13|1480.17
17:07:13|1478.75
17:07:14|1479.64
17:07:15|1479.64
17:07:16|1479.5
17:07:17|1479.45
17:07:19|1479.27
17:07:19|1480.02
17:07:20|1480.17
17:07:21|1480.74
17:07:23|1480.77
17:07:23|1480.09
17:07:24|1479.22
17:07:26|1477.68
17:07:27|1477.17
17:07:28|1477.8
17:07:30|1477.25
17:07:31|1477.25
17:07:33|1477.25
17:07:33|1477.25
17:07:34|1476.72
17:07:36|1476.72
17:07:37|1477.32
17:07:37|1477.
17:07:39|1477.02
17:07:39|1476.47
17:07:40|1476.15
17:07:42|1475.98
17:07:43|1476.13
17:07:43|1476.23
17:07:45|1476.23
17:07:46|1476.12
17:07:47|1477.21
17:07:48|1476.41
17:07:49|1475.7
17:07:50|1476.47
17:07:51|1476.62
17:07:53|1477.27
17:07:54|1477.38
17:07:54|1477.87
17:07:56|1477.84
17:07:56|1477.42
17:07:57|1476.93
17:07:58|1476.93
17:07:59|1477.38
17:08:00|1477.38
17:08:01|1477.42
17:08:02|1477.42
17:08:04|1477.42
17:08:05|1476.49
17:08:05|1476.2
17:08:07|1475.91
17:08:08|1476.7
17:08:09|1476.71
17:08:10|1476.71
17:08:10|1476.49
17:08:12|1476.49
17:08:12|1475.95
17:08:13|1475.95
17:08:16|1476.07
17:08:16|1476.07
17:08:17|1476.07
17:08:18|1476.07
17:08:19|1476.07
17:08:20|1476.07
17:08:21|1477.16
17:08:22|1477.16
17:08:24|1476.37
17:08:26|1477.83
17:08:27|1478.1
17:08:29|1479.35
17:08:30|1479.35
17:08:30|1479.63
17:08:31|1479.63
17:08:32|1480.72
17:08:33|1481.54
17:08:34|1481.73
17:08:35|1482.57
17:08:36|1481.76
17:08:37|1482.31
17:08:38|1482.55
17:08:39|1482.57
17:08:40|1483.23
17:08:41|1483.21
17:08:42|1482.09
17:08:44|1482.65
17:08:45|1482.65
17:08:46|1482.63
17:08:47|1482.73
17:08:49|1482.73
17:08:50|1483.5
17:08:51|1483.32
17:08:52|1483.29
17:08:53|1483.29
17:08:54|1483.69
17:08:55|1484.53
17:08:56|1484.72
17:08:57|1485.42
17:08:58|1485.16
17:08:59|1487.42
17:09:00|1487.67
17:09:01|1487.87
17:09:02|1488.47
17:09:03|1487.92
17:09:04|1485.53
17:09:05|1485.11
17:09:06|1484.7
17:09:07|1485.28
17:09:08|1483.91
17:09:09|1483.53
17:09:10|1484.09
17:09:11|1484.43
17:09:12|1485.21
17:09:13|1485.85
17:09:14|1485.05
17:09:15|1484.58
17:09:16|1483.88
17:09:17|1484.34
17:09:19|1484.32
17:09:20|1484.3
17:09:21|1485.96
17:09:21|1485.48
17:09:23|1485.19
17:09:24|1484.38
17:09:25|1483.87
17:09:26|1486.75
17:09:27|1487.6
17:09:29|1484.64
17:09:30|1485.39
17:09:30|1485.47
17:09:31|1485.76
17:09:33|1485.11
17:09:33|1485.15
17:09:34|1485.11
17:09:36|1484.37
17:09:37|1483.86
17:09:38|1484.35
17:09:39|1484.35
17:09:40|1483.93
17:09:41|1484.67
17:09:42|1484.67
17:09:43|1484.88
17:09:44|1484.89
17:09:45|1484.89
17:09:46|1485.56
17:09:47|1485.56
17:09:48|1485.48
17:09:49|1485.65
17:09:51|1485.64
17:09:51|1485.64
17:09:52|1485.91
17:09:54|1484.88
17:09:55|1484.88
17:09:55|1485.2
17:09:57|1484.95
17:09:57|1484.44
17:09:59|1484.44
17:10:00|1483.4
17:10:01|1482.05
17:10:02|1482.05
17:10:03|1481.26
17:10:04|1481.11
17:10:05|1480.82
17:10:06|1481.38
17:10:06|1482.07
17:10:07|1481.52
17:10:09|1481.96
17:10:10|1481.51
17:10:11|1481.51
17:10:12|1481.08
17:10:13|1480.94
17:10:13|1481.13
17:10:14|1480.94
17:10:15|1480.94
17:10:16|1480.67
17:10:18|1480.29
17:10:18|1479.99
17:10:19|1479.99
17:10:21|1479.88
17:10:22|1480.19
17:10:22|1480.19
17:10:23|1479.88
17:10:25|1480.29
17:10:25|1480.26
17:10:26|1480.25
17:10:28|1481.
17:10:29|1481.01
17:10:29|1481.21
17:10:32|1481.48
17:10:32|1481.3
17:10:34|1480.94
17:10:35|1480.94
17:10:36|1480.64
17:10:37|1480.3
17:10:38|1480.41
17:10:39|1480.41
17:10:41|1480.41
17:10:41|1480.41
17:10:42|1479.54
17:10:43|1479.54
17:10:44|1476.8
17:10:45|1476.34
17:10:47|1476.61
17:10:48|1476.93
17:10:49|1476.54
17:10:49|1477.65
17:10:51|1478.32
17:10:52|1478.53
17:10:53|1478.33
17:10:54|1478.48
17:10:55|1478.23
17:10:56|1477.61
17:10:57|1475.
17:10:58|1476.78
17:10:59|1476.37
17:11:00|1476.37
17:11:01|1476.52
17:11:02|1476.37
17:11:03|1477.57
17:11:04|1477.
17:11:05|1477.46
17:11:06|1477.36
17:11:07|1477.33
17:11:08|1477.5
17:11:09|1477.31
17:11:10|1477.06
17:11:11|1476.91
17:11:12|1476.96
17:11:13|1476.96
17:11:15|1476.96
17:11:15|1476.48
17:11:16|1476.49
17:11:18|1476.49
17:11:18|1476.49
17:11:19|1476.58
17:11:21|1476.53
17:11:21|1476.53
17:11:22|1476.22
17:11:23|1476.22
17:11:24|1476.22
17:11:25|1476.22
17:11:26|1475.29
17:11:28|1475.05
17:11:28|1475.05
17:11:30|1475.99
17:11:32|1475.6
17:11:33|1475.56
17:11:33|1475.92
17:11:36|1475.8
17:11:36|1475.8
17:11:38|1475.52
17:11:40|1475.47
17:11:40|1475.31
17:11:43|1475.64
17:11:43|1475.64
17:11:45|1475.27
17:11:45|1475.18
17:11:47|1475.32
17:11:48|1475.65
17:11:49|1475.27
17:11:50|1475.32
17:11:50|1475.32
17:11:51|1473.21
17:11:52|1471.99
17:11:54|1471.24
17:11:55|1471.02
17:11:56|1472.68
17:11:57|1472.68
17:11:58|1473.22
17:11:59|1473.73
17:12:00|1473.73
17:12:01|1473.81
17:12:02|1474.26
17:12:03|1475.02
17:12:04|1474.03
17:12:05|1474.82
17:12:06|1475.
17:12:07|1475.
17:12:09|1475.11
17:12:10|1474.22
17:12:10|1474.49
17:12:12|1474.23
17:12:13|1474.23
17:12:14|1474.23
17:12:14|1472.44
17:12:16|1471.55
17:12:17|1470.43
17:12:18|1471.12
17:12:19|1469.24
17:12:19|1469.63
17:12:20|1469.64
17:12:22|1469.31
17:12:23|1469.7
17:12:24|1469.7
17:12:25|1469.7
17:12:26|1471.17
17:12:27|1471.17
17:12:28|1470.81
17:12:29|1470.81
17:12:31|1470.69
17:12:32|1470.7
17:12:34|1470.7
17:12:34|1470.7
17:12:35|1470.08
17:12:36|1470.09
17:12:37|1467.66
17:12:38|1468.47
17:12:39|1469.48
17:12:40|1470.79
17:12:42|1469.27
17:12:43|1469.37
17:12:44|1468.15
17:12:45|1468.56
17:12:46|1468.29
17:12:47|1467.98
17:12:49|1468.75
17:12:50|1468.75
17:12:51|1469.51
17:12:52|1469.2
17:12:53|1469.31
17:12:53|1468.13
17:12:54|1468.13
17:12:56|1467.52
17:12:57|1467.52
17:12:58|1467.75
17:12:59|1468.12
17:13:00|1468.61
17:13:00|1469.01
17:13:01|1469.01
17:13:03|1470.
17:13:04|1470.
17:13:05|1470.
17:13:06|1470.
17:13:07|1470.06
17:13:09|1470.2
17:13:10|1470.2
17:13:11|1470.08
17:13:12|1470.31
17:13:13|1469.9
17:13:14|1469.9
17:13:15|1469.15
17:13:16|1469.15
17:13:17|1469.15
17:13:18|1469.15
17:13:18|1470.44
17:13:20|1470.48
17:13:21|1470.8
17:13:22|1470.8
17:13:23|1470.71
17:13:24|1470.75
17:13:25|1471.49
17:13:26|1471.9
17:13:27|1472.47
17:13:28|1472.46
17:13:29|1472.46
17:13:30|1471.9
17:13:31|1471.9
17:13:33|1470.78
17:13:33|1471.92
17:13:34|1471.85
17:13:35|1471.34
17:13:36|1471.28
17:13:38|1471.53
17:13:39|1472.36
17:13:40|1472.11
17:13:41|1472.11
17:13:42|1472.04
17:13:43|1471.75
17:13:44|1471.4
17:13:45|1471.4
17:13:46|1471.39
17:13:47|1471.39
17:13:48|1471.41
17:13:49|1471.59
17:13:50|1471.59
17:13:51|1472.2
17:13:52|1471.86
17:13:53|1471.6
17:13:54|1471.6
17:13:55|1470.97
17:13:57|1470.94
17:13:57|1470.63
17:13:58|1470.86
17:14:00|1470.28
17:14:01|1470.79
17:14:02|1470.59
17:14:03|1470.57
17:14:04|1470.57
17:14:06|1470.48
17:14:06|1470.48
17:14:07|1468.91
17:14:09|1468.91
17:14:10|1469.41
17:14:11|1469.42
17:14:12|1469.42
17:14:13|1470.13
17:14:14|1470.48
17:14:15|1470.48
17:14:16|1470.77
17:14:17|1470.47
17:14:18|1470.47
17:14:19|1470.23
17:14:20|1469.87
17:14:21|1469.54
17:14:22|1469.96
17:14:23|1469.96
17:14:24|1469.66
17:14:25|1469.66
17:14:26|1469.56
17:14:27|1469.56
17:14:28|1469.16
17:14:29|1468.98
17:14:30|1468.98
17:14:31|1468.98
17:14:32|1468.98
17:14:33|1468.98
17:14:35|1468.98
17:14:37|1469.32
17:14:38|1469.36
17:14:39|1469.36
17:14:41|1470.48
17:14:42|1470.48
17:14:43|1470.74
17:14:44|1470.74
17:14:46|1470.66
17:14:47|1470.79
17:14:48|1470.79
17:14:48|1470.79
17:14:49|1470.94
17:14:50|1471.75
17:14:51|1471.96
17:14:53|1471.6
17:14:53|1471.92
17:14:54|1471.84
17:14:55|1471.66
17:14:56|1471.9
17:14:57|1471.83
17:14:58|1471.83
17:15:00|1472.48
17:15:01|1472.76
17:15:02|1473.03
17:15:02|1473.29
17:15:03|1473.29
17:15:04|1472.99
17:15:06|1472.95
17:15:07|1472.8
17:15:08|1472.8
17:15:09|1473.09
17:15:09|1473.13
17:15:10|1472.93
17:15:12|1473.03
17:15:13|1473.12
17:15:14|1473.17
17:15:16|1473.17
17:15:16|1472.51
17:15:17|1471.96
17:15:19|1471.75
17:15:20|1472.18
17:15:20|1472.18
17:15:21|1472.18
17:15:22|1472.18
17:15:23|1471.66
17:15:25|1471.34
17:15:25|1471.34
17:15:26|1471.34
17:15:28|1471.34
17:15:29|1471.22
17:15:29|1471.26
17:15:31|1471.21
17:15:31|1470.54
17:15:32|1471.34
17:15:33|1471.36
17:15:35|1471.67
17:15:36|1471.67
17:15:38|1471.67
17:15:39|1471.67
17:15:41|1471.81
17:15:42|1471.76
17:15:43|1471.63
17:15:44|1471.63
17:15:45|1471.63
17:15:46|1471.62
17:15:47|1471.41
17:15:48|1470.63
17:15:49|1470.15
17:15:50|1470.15
17:15:51|1470.15
17:15:52|1470.15
17:15:54|1470.03
17:15:55|1469.32
17:15:56|1469.17
17:15:57|1468.78
17:15:58|1469.18
17:15:59|1469.18
17:16:00|1469.18
17:16:01|1469.18
17:16:03|1468.98
17:16:04|1468.98
17:16:04|1468.82
17:16:06|1467.99
17:16:07|1468.06
17:16:08|1468.06
17:16:08|1468.06
17:16:10|1468.06
17:16:10|1468.06
17:16:12|1467.39
17:16:13|1467.8
17:16:14|1466.93
17:16:15|1466.64
17:16:15|1466.68
17:16:17|1467.13
17:16:18|1467.43
17:16:19|1467.47
17:16:19|1467.92
17:16:21|1468.28
17:16:22|1467.34
17:16:23|1466.94
17:16:23|1466.91
17:16:25|1465.93
17:16:25|1466.08
17:16:26|1467.3
17:16:28|1466.98
17:16:28|1467.02
17:16:29|1467.06
17:16:31|1467.28
17:16:32|1467.08
17:16:33|1467.72
17:16:35|1468.29
17:16:36|1468.08
17:16:37|1468.27
17:16:38|1468.4
17:16:39|1468.42
17:16:39|1468.42
17:16:41|1468.89
17:16:43|1468.27
17:16:44|1468.94
17:16:45|1468.94
17:16:46|1468.27
17:16:47|1468.27
17:16:48|1468.27
17:16:49|1467.13
17:16:50|1467.13
17:16:51|1466.32
17:16:52|1465.88
17:16:53|1464.76
17:16:54|1464.45
17:16:55|1464.45
17:16:56|1463.93
17:16:57|1462.55
17:16:58|1461.93
17:16:59|1461.94
17:17:00|1461.7
17:17:01|1461.18
17:17:02|1461.18
17:17:04|1460.44
17:17:04|1460.44
17:17:05|1460.
17:17:07|1460.68
17:17:08|1461.34
17:17:08|1460.55
17:17:10|1460.17
17:17:10|1461.15
17:17:11|1461.55
17:17:12|1461.11
17:17:14|1461.25
17:17:14|1461.9
17:17:15|1461.6
17:17:16|1462.01
17:17:17|1460.79
17:17:18|1460.47
17:17:20|1460.75
17:17:21|1460.24
17:17:21|1459.99
17:17:23|1459.99
17:17:23|1459.48
17:17:24|1458.63
17:17:25|1459.09
17:17:26|1458.79
17:17:27|1458.05
17:17:29|1457.87
17:17:29|1457.87
17:17:30|1457.99
17:17:32|1458.14
17:17:33|1458.14
17:17:34|1458.31
17:17:35|1458.31
17:17:36|1458.23
17:17:38|1458.46
17:17:39|1458.31
17:17:40|1458.43
17:17:41|1458.43
17:17:42|1458.43
17:17:43|1458.43
17:17:44|1458.43
17:17:45|1458.43
17:17:46|1458.43
17:17:47|1457.08
17:17:48|1458.27
17:17:49|1458.6
17:17:50|1457.81
17:17:51|1457.81
17:17:52|1457.81
17:17:53|1457.81
17:17:54|1457.81
17:17:55|1458.37
17:17:56|1458.51
17:17:57|1458.51
17:17:58|1458.51
17:18:00|1458.73
17:18:02|1458.65
17:18:03|1458.7
17:18:04|1458.5
17:18:04|1458.5
17:18:05|1458.5
17:18:07|1458.54
17:18:07|1458.54
17:18:09|1458.88
17:18:09|1458.88
17:18:11|1458.88
17:18:12|1458.93
17:18:12|1457.75
17:18:14|1457.97
17:18:15|1457.97
17:18:16|1457.97
17:18:16|1458.15
17:18:18|1457.91
17:18:19|1457.91
17:18:20|1457.91
17:18:21|1457.91
17:18:22|1457.91
17:18:22|1458.54
17:18:23|1458.54
17:18:24|1458.54
17:18:26|1458.54
17:18:26|1458.69
17:18:27|1458.88
17:18:28|1458.83
17:18:29|1458.83
17:18:31|1459.11
17:18:31|1459.61
17:18:32|1459.53
17:18:34|1459.46
17:18:35|1460.38
17:18:35|1460.14
17:18:37|1459.91
17:18:38|1459.91
17:18:39|1460.53
17:18:40|1460.53
17:18:41|1461.47
17:18:43|1460.73
17:18:44|1458.88
17:18:45|1458.88
17:18:45|1458.88
17:18:47|1460.06
17:18:48|1460.06
17:18:49|1460.34
17:18:51|1460.54
17:18:51|1460.58
17:18:53|1460.58
17:18:53|1460.7
17:18:55|1460.7
17:18:56|1460.7
17:18:57|1460.7
17:18:58|1461.32
17:18:59|1461.54
17:19:00|1461.54
17:19:01|1461.17
17:19:02|1461.17
17:19:04|1460.4
17:19:05|1460.4
17:19:07|1459.67
17:19:08|1459.67
17:19:08|1459.67
17:19:10|1460.88
17:19:11|1460.48
17:19:12|1460.91
17:19:13|1460.91
17:19:14|1460.5
17:19:15|1460.54
17:19:16|1460.54
17:19:17|1460.54
17:19:18|1460.54
17:19:19|1460.83
17:19:20|1460.83
17:19:21|1460.83
17:19:22|1460.83
17:19:23|1460.83
17:19:24|1460.6
17:19:25|1460.6
17:19:26|1460.6
17:19:27|1460.89
17:19:28|1460.89
17:19:29|1460.89
17:19:30|1461.06
17:19:31|1461.06
17:19:32|1461.06
17:19:33|1461.06
17:19:34|1461.06
17:19:35|1461.35
17:19:36|1460.99
17:19:38|1460.8
17:19:39|1460.8
17:19:41|1460.26
17:19:42|1460.26
17:19:44|1459.96
17:19:44|1459.59
17:19:45|1459.7
17:19:46|1459.7
17:19:47|1459.7
17:19:48|1459.24
17:19:49|1459.24
17:19:50|1459.24
17:19:52|1458.79
17:19:53|1458.79
17:19:54|1458.28
17:19:56|1458.32
17:19:57|1458.32
17:19:58|1458.67
17:20:00|1458.94
17:20:00|1458.94
17:20:02|1458.94
17:20:02|1459.3
17:20:03|1459.3
17:20:05|1459.12
17:20:06|1459.12
17:20:07|1459.16
17:20:08|1459.16
17:20:09|1459.89
17:20:10|1460.36
17:20:11|1461.01
17:20:12|1461.3
17:20:13|1460.99
17:20:14|1460.99
17:20:15|1460.99
17:20:16|1460.89
17:20:17|1460.89
17:20:18|1460.89
17:20:19|1461.47
17:20:21|1461.55
17:20:21|1462.08
17:20:22|1462.21
17:20:24|1461.76
17:20:25|1461.76
17:20:25|1461.76
17:20:27|1461.48
17:20:28|1461.51
17:20:29|1461.24
17:20:29|1461.24
17:20:31|1461.11
17:20:31|1461.11
17:20:32|1460.15
17:20:33|1459.72
17:20:35|1459.67
17:20:36|1459.32
17:20:36|1459.32
17:20:37|1458.91
17:20:39|1458.91
17:20:41|1459.03
17:20:42|1459.03
17:20:43|1459.37
17:20:44|1459.48
17:20:45|1459.48
17:20:46|1459.4
17:20:47|1458.96
17:20:49|1459.13
17:20:50|1458.9
17:20:50|1458.9
17:20:51|1458.62
17:20:53|1458.61
17:20:54|1458.63
17:20:55|1458.63
17:20:55|1458.63
17:20:57|1458.63
17:20:57|1458.63
17:20:59|1458.49
17:21:00|1458.49
17:21:01|1458.49
17:21:01|1458.49
17:21:03|1458.49
17:21:03|1458.22
17:21:04|1458.22
17:21:06|1458.27
17:21:07|1458.27
17:21:08|1458.09
17:21:09|1458.08
17:21:10|1458.08
17:21:10|1458.08
17:21:12|1458.13
17:21:13|1458.13
17:21:13|1458.13
17:21:15|1458.13
17:21:16|1458.13
17:21:16|1458.13
17:21:18|1458.13
17:21:19|1458.13
17:21:19|1458.13
17:21:20|1458.35
17:21:21|1458.63
17:21:23|1458.66
17:21:24|1459.05
17:21:24|1458.7
17:21:26|1459.15
17:21:27|1459.15
17:21:28|1459.37
17:21:29|1459.34
17:21:30|1459.34
17:21:31|1459.35
17:21:31|1459.34
17:21:33|1458.84
17:21:34|1458.86
17:21:34|1458.86
17:21:36|1458.86
17:21:36|1458.86
17:21:38|1458.86
17:21:39|1458.86
17:21:41|1460.
17:21:41|1460.
17:21:43|1460.
17:21:43|1460.
17:21:45|1460.41
17:21:46|1460.27
17:21:47|1460.44
17:21:48|1460.44
17:21:49|1460.44
17:21:50|1460.44
17:21:51|1460.44
17:21:52|1460.44
17:21:53|1460.32
17:21:54|1460.37
17:21:55|1460.17
17:21:56|1460.19
17:21:57|1460.19
17:21:58|1460.19
17:21:59|1460.19
17:22:00|1460.19
17:22:01|1460.34
17:22:02|1460.34
17:22:03|1459.87
17:22:04|1459.7
17:22:05|1459.7
17:22:06|1459.87
17:22:07|1459.87
17:22:08|1460.17
17:22:09|1460.17
17:22:10|1460.17
17:22:11|1460.35
17:22:12|1460.35
17:22:13|1460.44
17:22:14|1460.44
17:22:15|1460.49
17:22:16|1460.49
17:22:17|1460.49
17:22:18|1460.49
17:22:19|1460.49
17:22:20|1460.35
17:22:21|1460.46
17:22:22|1460.46
17:22:23|1460.48
17:22:24|1460.48
17:22:25|1460.48
17:22:26|1460.49
17:22:27|1460.49
17:22:28|1460.49
17:22:30|1461.56
17:22:31|1461.56
17:22:32|1461.56
17:22:33|1460.34
17:22:34|1460.34
17:22:35|1460.34
17:22:36|1460.34
17:22:37|1460.34
17:22:38|1460.34
17:22:39|1460.34
17:22:41|1461.17
17:22:43|1461.17
17:22:44|1460.82
17:22:45|1460.82
17:22:46|1460.82
17:22:47|1460.82
17:22:48|1461.2
17:22:49|1461.12
17:22:50|1461.34
17:22:51|1461.34
17:22:52|1461.39
17:22:53|1461.39
17:22:54|1461.47
17:22:55|1462.31
17:22:56|1461.92
17:22:57|1461.92
17:22:59|1462.13
17:22:59|1462.13
17:23:01|1462.68
17:23:02|1462.94
17:23:03|1462.89
17:23:04|1462.88
17:23:05|1462.13
17:23:06|1462.13
17:23:08|1462.13
17:23:08|1462.13
17:23:10|1462.13
17:23:10|1462.39
17:23:12|1462.57
17:23:12|1462.57
17:23:13|1462.31
17:23:15|1461.31
17:23:15|1461.48
17:23:17|1461.48
17:23:18|1462.49
17:23:19|1462.67
17:23:20|1462.67
17:23:22|1462.67
17:23:23|1462.79
17:23:23|1462.67
17:23:24|1462.59
17:23:26|1462.57
17:23:26|1462.96
17:23:27|1462.96
17:23:28|1462.96
17:23:30|1463.47
17:23:31|1463.24
17:23:32|1463.24
17:23:32|1463.24
17:23:34|1463.51
17:23:34|1463.51
17:23:36|1463.51
17:23:37|1463.
17:23:38|1463.
17:23:39|1463.
17:23:40|1463.
17:23:41|1462.4
17:23:42|1461.97
17:23:43|1461.97
17:23:44|1462.35
17:23:45|1462.34
17:23:46|1462.35
17:23:47|1462.35
17:23:48|1462.2
17:23:49|1462.09
17:23:51|1461.92
17:23:52|1461.65
17:23:53|1461.14
17:23:53|1461.02
17:23:54|1461.02
17:23:56|1461.02
17:23:57|1461.02
17:23:58|1461.02
17:23:59|1461.7
17:24:00|1461.7
17:24:01|1461.07
17:24:02|1461.07
17:24:03|1461.52
17:24:05|1461.98
17:24:05|1462.2
17:24:06|1462.52
17:24:07|1462.52
17:24:08|1462.43
17:24:10|1462.43
17:24:11|1462.43
17:24:12|1462.57
17:24:12|1463.1
17:24:14|1463.1
17:24:14|1463.04
17:24:15|1462.42
17:24:17|1462.25
17:24:17|1462.25
17:24:19|1461.74
17:24:20|1461.74
17:24:22|1462.21
17:24:23|1462.08
17:24:24|1462.28
17:24:24|1462.28
17:24:26|1462.51
17:24:27|1462.51
17:24:28|1462.51
17:24:29|1462.51
17:24:30|1462.51
17:24:30|1462.51
17:24:32|1462.51
17:24:33|1462.51
17:24:34|1462.71
17:24:35|1462.71
17:24:36|1462.71
17:24:36|1462.71
17:24:38|1462.71
17:24:39|1462.52
17:24:40|1462.52
17:24:41|1462.52
17:24:41|1462.58
17:24:44|1462.71
17:24:45|1462.71
17:24:46|1462.71
17:24:47|1462.42
17:24:48|1462.42
17:24:49|1462.68
17:24:50|1462.7
17:24:51|1462.7
17:24:52|1462.71
17:24:53|1462.92
17:24:54|1462.92
17:24:55|1462.92
17:24:56|1463.09
17:24:57|1463.11
17:24:58|1463.66
17:24:59|1463.66
17:25:00|1463.66
17:25:01|1463.66
17:25:02|1463.66
17:25:03|1463.66
17:25:04|1463.57
17:25:05|1463.58
17:25:06|1463.69
17:25:07|1463.54
17:25:08|1463.54
17:25:09|1463.55
17:25:10|1464.71
17:25:11|1464.8
17:25:12|1464.8
17:25:13|1465.
17:25:14|1465.23
17:25:15|1465.23
17:25:16|1464.34
17:25:17|1464.35
17:25:18|1464.35
17:25:19|1465.03
17:25:20|1465.06
17:25:21|1465.06
17:25:22|1465.06
17:25:23|1465.06
17:25:24|1465.06
17:25:25|1465.45
17:25:27|1465.45
17:25:27|1465.45
17:25:28|1465.45
17:25:29|1465.45
17:25:30|1465.75
17:25:31|1465.75
17:25:33|1465.75
17:25:34|1465.78
17:25:34|1465.31
17:25:35|1465.03
17:25:37|1465.03
17:25:37|1465.47
17:25:39|1465.46
17:25:39|1464.92
17:25:41|1464.92
17:25:41|1464.92
17:25:42|1465.24
17:25:44|1465.14
17:25:46|1465.14
17:25:47|1465.14
17:25:48|1465.14
17:25:49|1465.14
17:25:50|1466.24
17:25:51|1467.58
17:25:51|1467.1
17:25:53|1467.1
17:25:54|1467.61
17:25:54|1467.62
17:25:56|1467.62
17:25:56|1469.02
17:25:57|1468.38
17:25:59|1468.38
17:26:00|1468.42
17:26:01|1468.42
17:26:02|1468.06
17:26:02|1468.33
17:26:03|1467.91
17:26:05|1467.91
17:26:06|1467.32
17:26:06|1467.32
17:26:08|1467.09
17:26:08|1466.36
17:26:10|1465.71
17:26:11|1465.18
17:26:13|1464.96
17:26:14|1465.2
17:26:15|1465.25
17:26:16|1464.77
17:26:17|1464.77
17:26:17|1464.57
17:26:20|1464.57
17:26:20|1465.25
17:26:21|1465.25
17:26:22|1465.65
17:26:24|1465.65
17:26:25|1465.65
17:26:26|1465.65
17:26:27|1465.77
17:26:28|1465.62
17:26:29|1464.51
17:26:29|1465.48
17:26:30|1465.36
17:26:32|1466.05
17:26:32|1466.05
17:26:34|1466.05
17:26:35|1465.94
17:26:36|1465.94
17:26:37|1465.79
17:26:38|1465.79
17:26:39|1465.79
17:26:39|1465.79
17:26:41|1465.79
17:26:41|1466.02
17:26:42|1466.02
17:26:44|1466.02
17:26:44|1466.02
17:26:46|1466.02
17:26:47|1466.02
17:26:47|1466.5
17:26:49|1466.09
17:26:50|1466.09
17:26:52|1466.09
17:26:53|1466.09
17:26:54|1466.09
17:26:56|1466.65
17:26:56|1466.97
17:26:57|1466.97
17:26:59|1467.48
17:27:00|1467.48
17:27:01|1467.99
17:27:01|1468.04
17:27:03|1468.04
17:27:03|1468.04
17:27:05|1468.12
17:27:05|1468.12
17:27:07|1467.91
17:27:08|1467.91
17:27:09|1467.9
17:27:10|1467.19
17:27:11|1467.57
17:27:12|1467.57
17:27:13|1467.57
17:27:14|1467.57
17:27:15|1467.57
17:27:16|1466.4
17:27:17|1466.4
17:27:18|1466.8
17:27:19|1466.8
17:27:21|1467.12
17:27:22|1467.11
17:27:23|1467.16
17:27:24|1466.97
17:27:24|1466.97
17:27:25|1467.66
17:27:27|1468.22
17:27:27|1468.04
17:27:28|1468.23
17:27:30|1468.23
17:27:31|1468.23
17:27:32|1468.23
17:27:32|1468.23
17:27:34|1468.23
17:27:34|1468.62
17:27:36|1468.67
17:27:36|1469.91
17:27:38|1469.9
17:27:39|1469.95
17:27:40|1469.96
17:27:40|1470.13
17:27:42|1471.5
17:27:43|1471.5
17:27:44|1471.5
17:27:46|1471.35
17:27:47|1471.65
17:27:48|1471.22
17:27:48|1471.22
17:27:50|1471.02
17:27:51|1470.69
17:27:53|1470.68
17:27:53|1470.68
17:27:55|1470.68
17:27:55|1470.58
17:27:57|1470.43
17:27:57|1470.67
17:27:58|1470.59
17:27:59|1470.53
17:28:01|1470.53
17:28:01|1470.53
17:28:02|1470.49
17:28:03|1469.67
17:28:05|1469.32
17:28:05|1469.32
17:28:06|1468.36
17:28:07|1467.94
17:28:09|1467.94
17:28:09|1467.21
17:28:11|1467.68
17:28:11|1467.11
17:28:13|1468.58
17:28:13|1467.25
17:28:14|1466.69
17:28:15|1467.72
17:28:16|1467.72
17:28:17|1468.88
17:28:18|1468.88
17:28:19|1467.05
17:28:20|1467.78
17:28:22|1467.78
17:28:22|1468.24
17:28:23|1468.81
17:28:24|1468.81
17:28:26|1468.81
17:28:26|1469.57
17:28:28|1468.81
17:28:29|1469.29
17:28:30|1468.74
17:28:30|1468.74
17:28:31|1468.74
17:28:32|1469.39
17:28:33|1469.47
17:28:34|1468.74
17:28:35|1469.15
17:28:37|1468.2
17:28:38|1468.61
17:28:39|1468.18
17:28:40|1468.32
17:28:42|1467.84
17:28:43|1469.02
17:28:44|1468.55
17:28:44|1468.41
17:28:46|1467.82
17:28:46|1468.55
17:28:48|1468.55
17:28:50|1468.7
17:28:50|1468.7
17:28:52|1469.73
17:28:53|1469.73
17:28:54|1470.
17:28:56|1470.43
17:28:57|1470.52
17:28:58|1470.52
17:28:59|1470.4
17:29:00|1469.29
17:29:01|1468.95
17:29:02|1469.32
17:29:04|1469.08
17:29:05|1469.08
17:29:06|1469.08
17:29:07|1469.08
17:29:08|1469.08
17:29:09|1469.43
17:29:10|1468.86
17:29:11|1469.77
17:29:12|1469.77
17:29:13|1469.77
17:29:14|1469.69
17:29:16|1469.69
17:29:17|1469.69
17:29:18|1469.69
17:29:18|1469.69
17:29:20|1469.69
17:29:21|1469.25
17:29:21|1469.56
17:29:22|1469.9
17:29:24|1469.9
17:29:25|1469.9
17:29:25|1469.9
17:29:27|1469.9
17:29:27|1469.96
17:29:29|1469.96
17:29:29|1469.96
17:29:30|1469.96
17:29:32|1469.61
17:29:33|1469.16
17:29:33|1469.16
17:29:34|1469.16
17:29:36|1469.32
17:29:37|1469.46
17:29:38|1469.46
17:29:39|1469.46
17:29:40|1469.46
17:29:41|1469.46
17:29:41|1469.46
17:29:42|1469.46
17:29:44|1470.12
17:29:45|1470.47
17:29:46|1471.23
17:29:47|1471.23
17:29:47|1471.25
17:29:49|1471.25
17:29:51|1471.41
17:29:52|1471.41
17:29:53|1471.21
17:29:54|1471.18
17:29:56|1471.18
17:29:57|1471.22
17:29:58|1471.19
17:29:59|1471.19
17:30:00|1471.19
17:30:01|1471.41
17:30:01|1471.74
17:30:03|1472.16
17:30:04|1472.28
17:30:05|1472.28
17:30:06|1472.28
17:30:07|1472.28
17:30:07|1472.13
17:30:09|1472.14
17:30:11|1472.12
17:30:12|1471.77
17:30:13|1471.67
17:30:14|1471.37
17:30:15|1470.74
17:30:16|1470.03
17:30:17|1469.63
17:30:18|1469.45
17:30:20|1469.08
17:30:21|1469.09
17:30:22|1469.08
17:30:22|1469.22
17:30:24|1469.22
17:30:25|1469.21
17:30:26|1469.22
17:30:27|1469.22
17:30:28|1469.22
17:30:29|1469.22
17:30:30|1469.22
17:30:31|1468.77
17:30:33|1468.48
17:30:34|1468.48
17:30:35|1468.9
17:30:36|1468.65
17:30:37|1468.51
17:30:38|1468.51
17:30:39|1468.51
17:30:40|1468.51
17:30:41|1468.51
17:30:42|1468.51
17:30:43|1468.51
17:30:44|1468.51
17:30:45|1468.13
17:30:46|1468.13
17:30:48|1468.13
17:30:49|1468.23
17:30:50|1468.23
17:30:51|1468.23
17:30:52|1468.23
17:30:53|1468.23
17:30:54|1468.23
17:30:55|1468.23
17:30:57|1468.23
17:30:58|1468.23
17:30:59|1468.23
17:31:00|1468.23
17:31:02|1468.18
17:31:02|1468.18
17:31:03|1468.18
17:31:04|1468.18
17:31:05|1468.18
17:31:07|1468.66
17:31:08|1468.69
17:31:09|1468.69
17:31:10|1469.01
17:31:12|1469.04
17:31:12|1468.92
17:31:13|1468.92
17:31:14|1468.45
17:31:15|1468.24
17:31:16|1468.24
17:31:17|1467.79
17:31:19|1467.79
17:31:20|1467.4
17:31:21|1467.32
17:31:22|1467.32
17:31:23|1467.32
17:31:24|1467.32
17:31:25|1467.32
17:31:26|1467.22
17:31:27|1466.89
17:31:28|1466.89
17:31:30|1466.38
17:31:30|1466.38
17:31:31|1466.93
17:31:32|1466.93
17:31:33|1466.8
17:31:34|1466.8
17:31:35|1466.8
17:31:36|1466.8
17:31:38|1466.8
17:31:38|1466.8
17:31:40|1466.82
17:31:41|1466.82
17:31:42|1466.82
17:31:43|1467.18
17:31:44|1467.36
17:31:45|1467.36
17:31:46|1467.36
17:31:47|1468.01
17:31:48|1468.01
17:31:49|1468.01
17:31:51|1467.84
17:31:52|1467.83
17:31:53|1468.55
17:31:55|1468.38
17:31:56|1468.38
17:31:57|1468.38
17:31:57|1468.38
17:32:00|1468.94
17:32:00|1469.51
17:32:02|1469.51
17:32:03|1469.51
17:32:04|1469.51
17:32:04|1469.2
17:32:06|1469.2
17:32:07|1469.2
17:32:08|1469.2
17:32:09|1469.11
17:32:10|1468.8
17:32:12|1469.32
17:32:13|1469.32
17:32:14|1469.32
17:32:14|1469.32
17:32:15|1469.32
17:32:16|1469.84
17:32:18|1469.86
17:32:18|1469.67
17:32:20|1470.
17:32:20|1470.24
17:32:21|1469.91
17:32:22|1469.91
17:32:24|1469.91
17:32:25|1470.13
17:32:26|1470.44
17:32:26|1470.75
17:32:28|1470.75
17:32:28|1471.
17:32:30|1471.
17:32:30|1471.
17:32:32|1470.83
17:32:33|1470.74
17:32:33|1470.46
17:32:34|1470.31
17:32:36|1470.31
17:32:37|1470.32
17:32:38|1470.32
17:32:39|1470.32
17:32:40|1470.11
17:32:41|1469.57
17:32:42|1469.57
17:32:43|1469.57
17:32:44|1469.57
17:32:45|1469.57
17:32:46|1469.4
17:32:47|1469.22
17:32:48|1469.69
17:32:49|1469.69
17:32:50|1469.69
17:32:51|1469.69
17:32:52|1469.69
17:32:54|1469.69
17:32:54|1469.35
17:32:55|1469.28
17:32:56|1469.28
17:32:59|1469.28
17:32:59|1469.45
17:33:01|1469.45
17:33:01|1469.38
17:33:03|1469.47
17:33:03|1469.46
17:33:04|1469.71
17:33:05|1469.71
17:33:06|1469.61
17:33:07|1469.61
17:33:08|1469.61
17:33:09|1469.61
17:33:10|1469.04
17:33:12|1469.04
17:33:13|1469.04
17:33:14|1468.06
17:33:15|1468.1
17:33:17|1468.1
17:33:17|1468.05
17:33:18|1468.05
17:33:19|1467.81
17:33:20|1467.81
17:33:21|1467.81
17:33:23|1467.81
17:33:23|1468.05
17:33:24|1467.74
17:33:25|1467.74
17:33:27|1467.74
17:33:27|1467.74
17:33:28|1467.74
17:33:29|1467.74
17:33:30|1467.74
17:33:31|1467.74
17:33:32|1466.8
17:33:34|1466.8
17:33:34|1466.8
17:33:35|1466.8
17:33:37|1466.8
17:33:38|1467.27
17:33:39|1467.44
17:33:39|1467.96
17:33:41|1467.69
17:33:42|1466.68
17:33:42|1466.95
17:33:43|1466.95
17:33:44|1467.1
17:33:46|1467.31
17:33:47|1467.31
17:33:47|1467.31
17:33:49|1466.39
17:33:50|1466.39
17:33:51|1466.41
17:33:53|1466.44
17:33:54|1466.74
17:33:55|1466.74
17:33:56|1466.74
17:33:57|1466.74
17:33:58|1466.74
17:33:59|1466.74
17:34:00|1466.76
17:34:01|1466.76
17:34:02|1467.74
17:34:03|1467.85
17:34:04|1468.04
17:34:05|1468.03
17:34:06|1468.03
17:34:07|1468.03
17:34:09|1468.25
17:34:09|1468.26
17:34:11|1468.26
17:34:12|1467.96
17:34:13|1467.96
17:34:14|1467.96
17:34:15|1467.96
17:34:16|1468.18
17:34:17|1468.37
17:34:18|1468.37
17:34:19|1468.37
17:34:20|1468.37
17:34:21|1468.29
17:34:22|1468.86
17:34:23|1468.86
17:34:24|1468.86
17:34:25|1468.86
17:34:26|1468.86
17:34:28|1468.43
17:34:28|1468.43
17:34:29|1468.43
17:34:30|1468.12
17:34:32|1467.61
17:34:33|1467.61
17:34:34|1467.61
17:34:35|1467.61
17:34:36|1467.49
17:34:37|1467.49
17:34:37|1467.66
17:34:38|1467.66
17:34:39|1467.66
17:34:41|1467.69
17:34:41|1468.21
17:34:43|1468.68
17:34:44|1468.68
17:34:45|1468.85
17:34:46|1468.85
17:34:47|1468.85
17:34:47|1468.93
17:34:49|1468.81
17:34:49|1469.17
17:34:51|1469.17
17:34:51|1469.17
17:34:53|1469.17
17:34:53|1469.43
17:34:56|1469.35
17:34:57|1468.79
17:34:57|1468.79
17:34:58|1468.79
17:35:00|1469.15
17:35:00|1469.15
17:35:01|1469.15
17:35:02|1469.43
17:35:03|1469.6
17:35:05|1469.6
17:35:06|1469.6
17:35:07|1469.39
17:35:08|1469.71
17:35:09|1469.69
17:35:10|1469.11
17:35:11|1469.11
17:35:12|1469.11
17:35:13|1470.19
17:35:14|1470.52
17:35:15|1470.52
17:35:16|1470.52
17:35:17|1470.52
17:35:18|1471.22
17:35:19|1471.22
17:35:20|1469.91
17:35:21|1469.91
17:35:22|1470.09
17:35:23|1470.09
17:35:24|1470.09
17:35:25|1470.09
17:35:26|1469.91
17:35:27|1470.76
17:35:29|1470.76
17:35:29|1470.76
17:35:30|1470.76
17:35:31|1470.76
17:35:32|1470.76
17:35:33|1470.76
17:35:34|1470.82
17:35:35|1470.82
17:35:36|1470.92
17:35:38|1470.8
17:35:39|1470.8
17:35:40|1470.82
17:35:41|1470.8
17:35:42|1470.8
17:35:43|1470.8
17:35:44|1470.8
17:35:45|1470.8
17:35:46|1470.39
17:35:47|1470.39
17:35:48|1470.39
17:35:49|1470.94
17:35:50|1470.94
17:35:51|1471.16
17:35:52|1471.52
17:35:53|1471.52
17:35:55|1471.52
17:35:57|1471.59
17:35:57|1471.59
17:35:58|1471.59
17:35:59|1471.38
17:36:00|1471.38
17:36:01|1471.18
17:36:02|1470.49
17:36:03|1470.39
17:36:04|1469.99
17:36:05|1470.12
17:36:06|1470.27
17:36:07|1470.33
17:36:08|1470.33
17:36:09|1470.13
17:36:10|1470.13
17:36:11|1470.13
17:36:12|1470.12
17:36:13|1470.12
17:36:15|1470.2
17:36:17|1470.2
17:36:17|1470.2
17:36:19|1469.91
17:36:19|1469.91
17:36:20|1469.41
17:36:22|1469.6
17:36:22|1469.6
17:36:23|1469.6
17:36:25|1469.79
17:36:26|1469.67
17:36:27|1469.5
17:36:28|1469.5
17:36:29|1469.5
17:36:30|1469.69
17:36:31|1469.69
17:36:32|1469.69
17:36:33|1469.69
17:36:34|1469.69
17:36:35|1469.69
17:36:36|1469.69
17:36:37|1469.69
17:36:39|1469.81
17:36:40|1469.81
17:36:40|1469.93
17:36:41|1469.93
17:36:42|1469.93
17:36:43|1469.43
17:36:45|1469.04
17:36:45|1468.88
17:36:46|1468.88
17:36:47|1468.88
17:36:49|1468.23
17:36:49|1468.55
17:36:50|1469.14
17:36:51|1469.48
17:36:52|1469.75
17:36:53|1470.21
17:36:54|1470.52
17:36:56|1470.81
17:36:58|1470.81
17:37:00|1470.81
17:37:01|1470.57
17:37:02|1470.91
17:37:04|1470.91
17:37:04|1470.91
17:37:06|1470.91
17:37:06|1470.91
17:37:08|1471.7
17:37:09|1471.21
17:37:10|1470.39
17:37:11|1470.39
17:37:12|1470.39
17:37:13|1470.63
17:37:15|1470.2
17:37:16|1469.97
17:37:16|1469.97
17:37:18|1469.97
17:37:19|1469.78
17:37:19|1469.83
17:37:21|1469.83
17:37:21|1469.83
17:37:22|1469.26
17:37:23|1469.24
17:37:25|1469.26
17:37:26|1469.26
17:37:27|1469.26
17:37:28|1469.26
17:37:28|1469.14
17:37:30|1469.14
17:37:30|1469.14
17:37:31|1469.14
17:37:32|1469.14
17:37:33|1469.12
17:37:35|1469.12
17:37:36|1469.12
17:37:37|1469.12
17:37:37|1469.12
17:37:38|1469.12
17:37:40|1469.
17:37:40|1469.
17:37:43|1469.
17:37:43|1469.
17:37:44|1469.
17:37:45|1468.77
17:37:47|1468.77
17:37:47|1468.77
17:37:48|1468.77
17:37:49|1468.77
17:37:51|1468.77
17:37:52|1468.95
17:37:52|1468.61
17:37:54|1468.49
17:37:54|1468.02
17:37:55|1468.88
17:37:57|1468.59
17:37:58|1468.59
17:38:00|1468.59
17:38:01|1468.59
17:38:02|1468.59
17:38:03|1468.59
17:38:05|1469.15
17:38:05|1469.15
17:38:06|1468.77
17:38:08|1468.77
17:38:09|1468.77
17:38:10|1468.77
17:38:11|1468.77
17:38:12|1468.62
17:38:13|1468.62
17:38:14|1468.59
17:38:15|1468.44
17:38:16|1468.43
17:38:18|1468.1
17:38:19|1468.1
17:38:20|1468.1
17:38:21|1468.21
17:38:21|1468.21
17:38:24|1468.36
17:38:25|1468.53
17:38:26|1468.53
17:38:26|1468.21
17:38:27|1468.21
17:38:28|1468.07
17:38:29|1468.07
17:38:30|1468.08
17:38:32|1468.08
17:38:34|1468.08
17:38:34|1468.08
17:38:36|1468.08
17:38:37|1468.08
17:38:38|1468.08
17:38:39|1468.08
17:38:40|1468.08
17:38:41|1467.93
17:38:42|1467.93
17:38:42|1468.21
17:38:44|1468.21
17:38:44|1468.21
17:38:46|1468.21
17:38:47|1468.21
17:38:47|1468.21
17:38:49|1468.21
17:38:50|1468.21
17:38:50|1468.21
17:38:52|1468.21
17:38:53|1468.21
17:38:54|1468.21
17:38:55|1468.77
17:38:57|1468.82
17:38:59|1468.82
17:39:00|1468.82
17:39:00|1468.79
17:39:01|1469.
17:39:03|1469.
17:39:03|1469.
17:39:04|1469.
17:39:05|1469.
17:39:07|1469.
17:39:08|1469.
17:39:08|1468.76
17:39:09|1468.82
17:39:11|1468.82
17:39:11|1468.76
17:39:12|1468.76
17:39:14|1468.76
17:39:15|1468.76
17:39:16|1468.76
17:39:16|1468.76
17:39:18|1468.84
17:39:19|1468.84
17:39:20|1469.14
17:39:21|1469.26
17:39:22|1469.26
17:39:24|1469.26
17:39:24|1469.26
17:39:25|1469.26
17:39:27|1469.26
17:39:28|1469.26
17:39:29|1469.26
17:39:30|1469.25
17:39:31|1469.25
17:39:32|1469.22
17:39:33|1469.07
17:39:34|1469.07
17:39:35|1469.23
17:39:36|1469.23
17:39:37|1469.23
17:39:38|1469.23
17:39:39|1469.23
17:39:41|1469.62
17:39:42|1469.62
17:39:43|1469.62
17:39:44|1469.6
17:39:45|1469.6
17:39:46|1469.41
17:39:47|1469.41
17:39:48|1469.41
17:39:49|1469.4
17:39:50|1469.51
17:39:51|1469.51
17:39:52|1469.49
17:39:53|1469.49
17:39:54|1469.49
17:39:55|1469.53
17:39:56|1469.53
17:39:58|1469.4
17:39:59|1469.4
17:40:01|1469.4
17:40:01|1469.41
17:40:02|1469.7
17:40:04|1469.86
17:40:05|1469.86
17:40:06|1469.86
17:40:07|1469.4
17:40:08|1469.08
17:40:09|1469.08
17:40:10|1468.72
17:40:11|1468.72
17:40:12|1468.72
17:40:13|1468.72
17:40:14|1468.72
17:40:15|1468.7
17:40:16|1468.7
17:40:17|1468.7
17:40:18|1468.68
17:40:19|1468.68
17:40:21|1468.68
17:40:21|1468.68
17:40:22|1468.07
17:40:23|1468.07
17:40:25|1467.64
17:40:26|1467.34
17:40:27|1467.34
17:40:28|1467.34
17:40:29|1467.34
17:40:29|1467.34
17:40:31|1467.34
17:40:32|1467.45
17:40:33|1467.36
17:40:34|1467.32
17:40:35|1467.37
17:40:36|1467.37
17:40:37|1467.37
17:40:38|1467.37
17:40:39|1467.24
17:40:40|1467.24
17:40:40|1467.24
17:40:41|1465.78
17:40:42|1465.78
17:40:43|1465.
17:40:45|1465.09
17:40:46|1465.09
17:40:47|1465.09
17:40:48|1465.
17:40:49|1465.14
17:40:49|1465.14
17:40:51|1464.8
17:40:52|1465.
17:40:53|1465.
17:40:54|1465.25
17:40:55|1465.23
17:40:56|1465.65
17:40:57|1465.65
17:40:57|1465.94
17:41:00|1465.89
17:41:01|1465.89
17:41:02|1465.89
17:41:04|1465.89
17:41:04|1465.35
17:41:05|1465.35
17:41:06|1465.35
17:41:07|1465.35
17:41:08|1465.35
17:41:09|1465.35
17:41:10|1465.35
17:41:11|1464.95
17:41:12|1464.84
17:41:13|1464.31
17:41:15|1464.37
17:41:16|1464.37
17:41:18|1463.65
17:41:19|1464.12
17:41:19|1464.12
17:41:21|1464.12
17:41:22|1464.19
17:41:22|1464.19
17:41:23|1464.19
17:41:24|1464.93
17:41:25|1464.98
17:41:26|1464.98
17:41:27|1464.77
17:41:28|1465.35
17:41:30|1465.49
17:41:31|1465.49
17:41:32|1465.49
17:41:33|1465.49
17:41:34|1465.49
17:41:35|1465.49
17:41:36|1466.25
17:41:37|1466.25
17:41:38|1466.
17:41:39|1466.
17:41:40|1466.
17:41:41|1466.
17:41:42|1466.
17:41:43|1465.74
17:41:44|1464.77
17:41:45|1464.77
17:41:46|1464.77
17:41:47|1465.45
17:41:48|1465.45
17:41:49|1465.45
17:41:50|1465.47
17:41:51|1465.47
17:41:52|1465.62
17:41:53|1465.6
17:41:54|1465.62
17:41:55|1465.73
17:41:56|1465.47
17:41:57|1465.47
17:41:58|1465.47
17:41:59|1464.99
17:42:01|1465.14
17:42:01|1465.45
17:42:03|1465.1
17:42:04|1465.1
17:42:06|1465.1
17:42:06|1465.08
17:42:07|1465.14
17:42:08|1465.14
17:42:10|1465.55
17:42:11|1465.62
17:42:11|1465.74
17:42:13|1465.74
17:42:14|1465.84
17:42:16|1465.84
17:42:16|1465.91
17:42:17|1466.08
17:42:18|1466.47
17:42:19|1466.47
17:42:20|1466.89
17:42:22|1466.76
17:42:23|1466.91
17:42:24|1467.36
17:42:25|1467.36
17:42:26|1467.36
17:42:27|1467.36
17:42:28|1466.72
17:42:29|1467.
17:42:30|1467.
17:42:31|1467.15
17:42:32|1467.15
17:42:33|1467.39
17:42:34|1467.39
17:42:35|1467.39
17:42:36|1467.39
17:42:37|1467.39
17:42:38|1467.39
17:42:39|1467.39
17:42:40|1467.39
17:42:41|1467.39
17:42:42|1467.39
17:42:44|1467.72
17:42:45|1467.72
17:42:46|1467.72
17:42:47|1467.72
17:42:47|1467.72
17:42:49|1467.72
17:42:49|1467.72
17:42:51|1467.72
17:42:52|1467.72
17:42:52|1467.27
17:42:54|1467.53
17:42:55|1467.53
17:42:56|1467.56
17:42:56|1467.56
17:42:57|1467.65
17:42:59|1467.65
17:43:00|1467.65
17:43:01|1467.12
17:43:03|1467.12
17:43:04|1467.36
17:43:04|1467.36
17:43:06|1467.36
17:43:07|1467.36
17:43:08|1467.36
17:43:10|1467.36
17:43:10|1467.06
17:43:11|1466.95
17:43:12|1466.95
17:43:14|1466.95
17:43:15|1466.95
17:43:15|1467.09
17:43:17|1467.09
17:43:17|1467.01
17:43:18|1467.01
17:43:20|1467.01
17:43:21|1467.01
17:43:23|1467.01
17:43:24|1467.23
17:43:25|1467.23
17:43:26|1467.22
17:43:26|1467.08
17:43:27|1467.08
17:43:29|1466.85
17:43:30|1466.93
17:43:30|1467.34
17:43:32|1467.41
17:43:32|1467.41
17:43:34|1467.41
17:43:35|1467.65
17:43:36|1467.66
17:43:37|1467.68
17:43:38|1467.67
17:43:39|1467.67
17:43:39|1467.85
17:43:41|1467.72
17:43:41|1467.72
17:43:43|1468.38
17:43:44|1468.43
17:43:45|1468.43
17:43:45|1468.43
17:43:46|1468.43
17:43:48|1468.43
17:43:49|1468.43
17:43:49|1468.43
17:43:51|1468.5
17:43:52|1468.5
17:43:53|1469.04
17:43:54|1469.04
17:43:55|1469.04
17:43:55|1469.04
17:43:57|1469.38
17:43:58|1469.38
17:43:59|1469.15
17:44:00|1469.15
17:44:00|1469.15
17:44:02|1469.15
17:44:03|1469.02
17:44:05|1468.89
17:44:07|1469.17
17:44:08|1469.2
17:44:08|1469.2
17:44:09|1469.2
17:44:10|1469.2
17:44:12|1469.2
17:44:12|1469.2
17:44:13|1469.2
17:44:15|1469.2
17:44:15|1469.2
17:44:17|1469.2
17:44:18|1469.3
17:44:19|1469.43
17:44:20|1469.43
17:44:21|1469.43
17:44:22|1469.43
17:44:23|1469.29
17:44:24|1469.2
17:44:25|1469.2
17:44:26|1469.2
17:44:27|1469.22
17:44:29|1469.28
17:44:30|1469.28
17:44:31|1469.28
17:44:32|1469.28
17:44:32|1469.39
17:44:33|1469.39
17:44:35|1469.39
17:44:35|1469.32
17:44:37|1469.46
17:44:38|1469.46
17:44:39|1469.99
17:44:39|1469.99
17:44:40|1469.99
17:44:42|1469.7
17:44:43|1469.7
17:44:44|1469.7
17:44:45|1469.7
17:44:46|1469.32
17:44:47|1469.32
17:44:48|1469.34
17:44:49|1469.34
17:44:50|1469.34
17:44:51|1470.22
17:44:52|1470.27
17:44:53|1470.27
17:44:55|1469.53
17:44:56|1469.53
17:44:57|1469.53
17:44:58|1469.53
17:44:58|1469.53
17:44:59|1469.53
17:45:00|1469.53
17:45:02|1469.53
17:45:04|1469.53
17:45:04|1469.53
17:45:05|1469.53
17:45:07|1469.53
17:45:07|1469.51
17:45:08|1469.47
17:45:11|1469.47
17:45:11|1469.47
17:45:12|1469.47
17:45:13|1469.47
17:45:14|1469.47
17:45:15|1469.98
17:45:16|1469.98
17:45:17|1470.25
17:45:18|1470.28
17:45:19|1470.65
17:45:20|1470.73
17:45:21|1470.73
17:45:22|1470.46
17:45:23|1470.46
17:45:24|1470.46
17:45:25|1470.52
17:45:26|1470.52
17:45:27|1470.48
17:45:28|1470.48
17:45:29|1470.48
17:45:30|1470.48
17:45:31|1470.48
17:45:32|1470.48
17:45:33|1470.48
17:45:34|1470.15
17:45:35|1470.15
17:45:36|1470.15
17:45:37|1470.02
17:45:38|1469.98
17:45:39|1469.98
17:45:40|1469.83
17:45:41|1469.62
17:45:43|1469.62
17:45:44|1469.26
17:45:44|1469.26
17:45:46|1469.26
17:45:47|1469.26
17:45:49|1469.26
17:45:49|1469.26
17:45:50|1469.49
17:45:51|1469.49
17:45:52|1469.49
17:45:53|1469.49
17:45:54|1469.49
17:45:55|1469.49
17:45:56|1469.49
17:45:57|1469.49
17:45:58|1469.97
17:45:59|1469.62
17:46:00|1469.62
17:46:01|1469.62
17:46:02|1469.62
17:46:04|1469.62
17:46:06|1469.62
17:46:07|1469.94
17:46:09|1469.97
17:46:11|1469.97
17:46:11|1469.97
17:46:13|1469.97
17:46:14|1469.97
17:46:15|1469.97
17:46:15|1469.97
17:46:17|1469.97
17:46:17|1469.97
17:46:18|1469.97
17:46:19|1469.96
17:46:21|1469.88
17:46:22|1469.97
17:46:23|1469.97
17:46:24|1470.
17:46:26|1470.
17:46:27|1470.
17:46:28|1470.
17:46:29|1470.
17:46:30|1470.
17:46:32|1470.
17:46:33|1470.
17:46:34|1470.
17:46:35|1470.
17:46:35|1470.
17:46:36|1470.
17:46:38|1470.
17:46:39|1470.
17:46:40|1470.
17:46:41|1470.
17:46:42|1470.06
17:46:42|1470.06
17:46:44|1469.84
17:46:45|1469.84
17:46:46|1469.99
17:46:47|1469.99
17:46:48|1469.99
17:46:49|1469.99
17:46:50|1469.99
17:46:51|1469.99
17:46:51|1469.94
17:46:53|1469.94
17:46:54|1469.88
17:46:54|1469.88
17:46:56|1469.89
17:46:57|1469.89
17:46:58|1469.89
17:46:59|1469.89
17:47:00|1469.89
17:47:01|1469.79
17:47:01|1469.79
17:47:03|1469.79
17:47:04|1469.78
17:47:05|1469.78
17:47:06|1469.78
17:47:08|1469.78
17:47:10|1469.78
17:47:10|1469.78
17:47:11|1469.78
17:47:12|1470.14
17:47:13|1470.14
17:47:14|1470.13
17:47:15|1470.14
17:47:17|1470.14
17:47:18|1470.14
17:47:19|1470.14
17:47:21|1470.14
17:47:21|1470.14
17:47:22|1470.22
17:47:23|1470.22
17:47:25|1470.22
17:47:26|1470.22
17:47:27|1470.22
17:47:28|1470.22
17:47:29|1470.22
17:47:30|1470.22
17:47:31|1470.11
17:47:32|1470.11
17:47:32|1470.11
17:47:33|1470.11
17:47:36|1469.96
17:47:36|1470.28
17:47:37|1470.36
17:47:38|1470.41
17:47:39|1470.41
17:47:41|1470.58
17:47:41|1470.58
17:47:43|1470.58
17:47:44|1470.44
17:47:44|1470.44
17:47:46|1470.52
17:47:47|1470.52
17:47:48|1470.52
17:47:49|1470.52
17:47:50|1470.52
17:47:51|1470.53
17:47:53|1470.63
17:47:54|1470.63
17:47:55|1470.63
17:47:55|1470.85
17:47:56|1471.27
17:47:58|1471.27
17:47:59|1471.78
17:48:00|1471.78
17:48:01|1471.78
17:48:02|1471.8
17:48:03|1471.72
17:48:04|1471.72
17:48:05|1471.72
17:48:07|1471.77
17:48:08|1471.72
17:48:10|1471.16
17:48:12|1471.26
17:48:12|1471.26
17:48:13|1471.26
17:48:14|1471.26
17:48:15|1471.12
17:48:16|1471.12
17:48:17|1471.12
17:48:19|1471.22
17:48:20|1471.22
17:48:21|1471.62
17:48:21|1471.62
17:48:22|1471.62
17:48:23|1471.62
17:48:25|1471.62
17:48:26|1471.62
17:48:26|1471.62
17:48:27|1471.62
17:48:28|1471.62
17:48:29|1471.35
17:48:30|1471.35
17:48:31|1471.35
17:48:32|1471.35
17:48:33|1471.35
17:48:34|1471.35
17:48:35|1471.35
17:48:36|1471.35
17:48:38|1471.35
17:48:39|1471.36
17:48:39|1471.36
17:48:40|1471.34
17:48:41|1471.34
17:48:43|1471.34
17:48:43|1471.34
17:48:45|1471.34
17:48:46|1471.34
17:48:46|1471.34
17:48:47|1471.34
17:48:49|1471.31
17:48:49|1471.21
17:48:50|1471.21
17:48:51|1471.21
17:48:52|1471.21
17:48:53|1471.21
17:48:54|1471.21
17:48:55|1471.21
17:48:56|1471.21
17:48:57|1471.21
17:48:58|1471.21
17:49:00|1468.46
17:49:01|1467.3
17:49:03|1467.45
17:49:03|1467.92
17:49:04|1467.74
17:49:05|1467.73
17:49:07|1467.35
17:49:09|1467.35
17:49:10|1467.35
17:49:11|1467.35
17:49:12|1467.35
17:49:13|1466.48
17:49:14|1466.86
17:49:15|1466.86
17:49:16|1466.74
17:49:17|1467.1
17:49:18|1466.67
17:49:19|1466.67
17:49:20|1466.67
17:49:21|1466.67
17:49:22|1466.89
17:49:23|1466.31
17:49:24|1466.31
17:49:25|1465.52
17:49:26|1465.52
17:49:27|1465.88
17:49:28|1465.75
17:49:29|1465.75
17:49:30|1465.5
17:49:31|1465.5
17:49:32|1465.5
17:49:33|1465.5
17:49:34|1465.5
17:49:35|1465.5
17:49:36|1465.33
17:49:37|1465.46
17:49:38|1465.46
17:49:39|1465.46
17:49:40|1465.46
17:49:41|1465.46
17:49:42|1465.89
17:49:43|1465.89
17:49:44|1465.89
17:49:45|1466.24
17:49:46|1466.24
17:49:47|1466.23
17:49:48|1466.01
17:49:49|1465.86
17:49:50|1465.86
17:49:51|1466.05
17:49:52|1466.05
17:49:53|1466.05
17:49:54|1465.77
17:49:55|1465.77
17:49:57|1465.98
17:49:58|1466.28
17:49:59|1466.28
17:50:00|1466.28
17:50:00|1466.28
17:50:02|1466.23
17:50:03|1466.23
17:50:04|1466.5
17:50:04|1466.37
17:50:05|1466.37
17:50:07|1466.37
17:50:09|1466.25
17:50:09|1466.25
17:50:11|1466.25
17:50:12|1466.25
17:50:13|1466.25
17:50:14|1466.23
17:50:15|1466.23
17:50:16|1466.24
17:50:17|1466.32
17:50:18|1466.32
17:50:19|1466.52
17:50:20|1466.52
17:50:21|1466.52
17:50:22|1466.52
17:50:22|1466.29
17:50:24|1466.37
17:50:25|1466.37
17:50:26|1466.37
17:50:27|1466.37
17:50:28|1466.37
17:50:29|1466.37
17:50:30|1466.51
17:50:31|1466.51
17:50:32|1466.51
17:50:33|1466.51
17:50:34|1466.55
17:50:35|1466.66
17:50:36|1466.66
17:50:37|1466.66
17:50:38|1466.66
17:50:39|1466.66
17:50:40|1466.66
17:50:41|1466.99
17:50:42|1466.99
17:50:43|1467.4
17:50:44|1467.4
17:50:45|1467.4
17:50:47|1467.7
17:50:48|1467.7
17:50:48|1467.7
17:50:49|1467.7
17:50:51|1468.23
17:50:52|1468.23
17:50:53|1468.23
17:50:54|1468.34
17:50:55|1468.34
17:50:55|1468.34
17:50:57|1468.08
17:50:58|1468.08
17:50:59|1468.08
17:51:00|1468.13
17:51:01|1468.13
17:51:02|1468.13
17:51:03|1468.13
17:51:04|1468.15
17:51:05|1468.29
17:51:07|1468.29
17:51:08|1468.29
17:51:09|1468.54
17:51:11|1468.6
17:51:12|1468.6
17:51:14|1468.6
17:51:14|1468.6
17:51:15|1468.6
17:51:17|1468.6
17:51:18|1468.6
17:51:19|1468.97
17:51:20|1468.97
17:51:21|1468.97
17:51:22|1468.89
17:51:23|1468.89
17:51:24|1468.89
17:51:26|1468.33
17:51:27|1468.33
17:51:28|1468.33
17:51:29|1468.33
17:51:30|1468.33
17:51:31|1468.11
17:51:32|1468.12
17:51:33|1468.12
17:51:34|1468.53
17:51:35|1468.7
17:51:37|1469.03
17:51:38|1469.03
17:51:38|1469.03
17:51:40|1469.03
17:51:41|1468.82
17:51:42|1468.82
17:51:42|1468.84
17:51:44|1468.32
17:51:44|1468.32
17:51:46|1468.32
17:51:47|1468.32
17:51:48|1468.32
17:51:49|1468.32
17:51:49|1468.32
17:51:51|1468.61
17:51:52|1468.61
17:51:53|1468.61
17:51:54|1468.61
17:51:55|1468.61
17:51:55|1468.61
17:51:57|1468.69
17:51:58|1468.69
17:51:59|1468.69
17:52:00|1469.24
17:52:01|1469.38
17:52:02|1469.38
17:52:03|1469.38
17:52:04|1469.78
17:52:05|1469.78
17:52:05|1469.78
17:52:06|1469.53
17:52:08|1469.53
17:52:08|1469.53
17:52:10|1469.03
17:52:12|1468.93
17:52:12|1468.93
17:52:14|1469.23
17:52:15|1469.79
17:52:16|1469.79
17:52:17|1469.79
17:52:18|1469.96
17:52:19|1469.96
17:52:20|1469.96
17:52:21|1469.96
17:52:22|1469.96
17:52:23|1469.96
17:52:24|1469.96
17:52:25|1469.96
17:52:27|1470.69
17:52:27|1470.81
17:52:29|1470.81
17:52:30|1471.21
17:52:31|1471.21
17:52:32|1471.21
17:52:33|1471.29
17:52:34|1471.29
17:52:35|1471.25
17:52:36|1471.25
17:52:37|1471.25
17:52:38|1471.16
17:52:39|1471.16
17:52:40|1471.16
17:52:41|1471.26
17:52:42|1471.3
17:52:43|1471.3
17:52:43|1471.3
17:52:45|1472.7
17:52:45|1474.1
17:52:47|1472.96
17:52:48|1472.74
17:52:49|1472.64
17:52:50|1472.64
17:52:51|1472.64
17:52:52|1472.64
17:52:52|1472.65
17:52:54|1472.65
17:52:55|1472.65
17:52:55|1472.92
17:52:56|1473.44
17:52:57|1473.44
17:52:59|1473.44
17:52:59|1473.44
17:53:00|1473.86
17:53:02|1474.12
17:53:02|1474.28
17:53:03|1474.28
17:53:05|1473.88
17:53:05|1473.74
17:53:06|1473.7
17:53:07|1473.7
17:53:09|1473.13
17:53:09|1473.13
17:53:11|1472.78
17:53:12|1473.28
17:53:13|1473.28
17:53:15|1473.28
17:53:16|1473.29
17:53:16|1473.29
17:53:18|1473.29
17:53:19|1473.59
17:53:20|1473.56
17:53:21|1473.56
17:53:22|1473.56
17:53:23|1473.56
17:53:23|1473.56
17:53:25|1473.56
17:53:26|1473.34
17:53:27|1473.38
17:53:28|1473.38
17:53:29|1474.
17:53:31|1474.
17:53:32|1474.67
17:53:33|1475.
17:53:34|1475.13
17:53:34|1475.13
17:53:36|1477.71
17:53:38|1481.27
17:53:38|1480.74
17:53:40|1479.65
17:53:41|1478.71
17:53:41|1478.93
17:53:42|1478.8
17:53:44|1478.85
17:53:45|1478.51
17:53:46|1478.93
17:53:47|1478.37
17:53:48|1478.37
17:53:49|1478.34
17:53:51|1478.34
17:53:51|1478.34
17:53:53|1478.4
17:53:54|1478.4
17:53:54|1478.14
17:53:57|1479.08
17:53:57|1479.32
17:53:59|1479.62
17:54:00|1479.62
17:54:01|1479.62
17:54:02|1481.85
17:54:03|1482.54
17:54:03|1481.65
17:54:05|1481.01
17:54:05|1481.92
17:54:07|1481.55
17:54:09|1482.22
17:54:09|1482.7
17:54:10|1482.67
17:54:11|1483.29
17:54:13|1484.4
17:54:14|1485.
17:54:15|1485.6
17:54:17|1484.68
17:54:17|1484.68
17:54:19|1484.71
17:54:20|1484.71
17:54:21|1484.56
17:54:22|1485.03
17:54:22|1485.06
17:54:23|1484.87
17:54:24|1484.6
17:54:25|1484.42
17:54:26|1483.44
17:54:28|1483.44
17:54:29|1483.87
17:54:29|1483.4
17:54:31|1483.26
17:54:32|1482.64
17:54:32|1483.27
17:54:34|1483.6
17:54:34|1483.6
17:54:36|1483.6
17:54:37|1484.91
17:54:38|1484.73
17:54:39|1484.73
17:54:40|1484.17
17:54:41|1484.17
17:54:42|1484.59
17:54:43|1484.59
17:54:44|1484.25
17:54:45|1484.27
17:54:46|1484.74
17:54:47|1484.74
17:54:48|1484.62
17:54:49|1484.62
17:54:50|1484.68
17:54:51|1484.68
17:54:52|1484.95
17:54:53|1485.16
17:54:54|1484.43
17:54:55|1484.43
17:54:56|1485.36
17:54:57|1485.82
17:54:58|1485.82
17:54:59|1484.98
17:55:00|1485.49
17:55:01|1485.49
17:55:03|1484.01
17:55:04|1484.01
17:55:05|1484.
17:55:07|1483.33
17:55:08|1483.33
17:55:08|1483.33
17:55:10|1483.53
17:55:11|1483.42
17:55:12|1483.27
17:55:13|1483.53
17:55:15|1483.53
17:55:16|1483.42
17:55:18|1483.3
17:55:19|1483.3
17:55:20|1482.98
17:55:21|1483.06
17:55:22|1483.06
17:55:23|1483.06
17:55:24|1483.06
17:55:25|1483.06
17:55:26|1483.57
17:55:27|1482.99
17:55:28|1482.99
17:55:29|1483.37
17:55:29|1483.56
17:55:31|1483.76
17:55:32|1483.76
17:55:33|1483.41
17:55:34|1483.41
17:55:35|1483.18
17:55:36|1483.07
17:55:37|1483.07
17:55:38|1483.01
17:55:39|1483.01
17:55:40|1483.01
17:55:41|1483.01
17:55:41|1482.96
17:55:43|1483.01
17:55:44|1483.01
17:55:44|1483.01
17:55:46|1482.36
17:55:47|1482.36
17:55:48|1482.36
17:55:49|1482.36
17:55:50|1482.36
17:55:50|1482.41
17:55:51|1482.41
17:55:53|1482.39
17:55:55|1482.72
17:55:56|1482.72
17:55:57|1482.72
17:55:57|1482.72
17:55:58|1483.05
17:55:59|1483.05
17:56:01|1483.11
17:56:02|1483.11
17:56:03|1483.11
17:56:04|1483.11
17:56:05|1483.05
17:56:06|1483.04
17:56:07|1483.04
17:56:08|1483.04
17:56:09|1483.04
17:56:10|1482.9
17:56:11|1483.18
17:56:12|1483.18
17:56:14|1483.18
17:56:16|1483.05
17:56:16|1483.05
17:56:18|1483.14
17:56:19|1483.14
17:56:21|1483.14
17:56:22|1483.14
17:56:22|1483.14
17:56:23|1483.14
17:56:24|1483.14
17:56:25|1483.03
17:56:26|1482.9
17:56:28|1482.58
17:56:29|1482.58
17:56:30|1482.42
17:56:31|1482.42
17:56:32|1482.55
17:56:33|1482.55
17:56:34|1482.55
17:56:35|1482.55
17:56:36|1482.55
17:56:37|1482.68
17:56:38|1482.68
17:56:40|1482.81
17:56:41|1482.82
17:56:42|1483.64
17:56:42|1483.64
17:56:44|1484.08
17:56:45|1484.09
17:56:45|1484.4
17:56:47|1484.4
17:56:48|1484.4
17:56:49|1484.4
17:56:50|1484.71
17:56:51|1484.5
17:56:52|1484.5
17:56:53|1484.46
17:56:54|1484.46
17:56:55|1484.46
17:56:56|1484.32
17:56:57|1484.03
17:56:58|1484.03
17:56:59|1484.03
17:57:00|1484.03
17:57:01|1484.03
17:57:02|1484.49
17:57:03|1484.49
17:57:04|1484.49
17:57:05|1484.62
17:57:06|1484.62
17:57:07|1485.38
17:57:09|1485.38
17:57:10|1485.38
17:57:11|1485.55
17:57:12|1485.63
17:57:13|1485.63
17:57:14|1487.68
17:57:16|1486.9
17:57:17|1486.63
17:57:17|1487.
17:57:19|1486.5
17:57:19|1486.64
17:57:21|1487.72
17:57:22|1487.67
17:57:22|1487.72
17:57:24|1487.72
17:57:25|1487.72
17:57:26|1486.77
17:57:27|1486.52
17:57:28|1486.49
17:57:29|1486.12
17:57:31|1486.02
17:57:31|1486.02
17:57:33|1485.82
17:57:33|1485.82
17:57:35|1485.82
17:57:35|1485.82
17:57:37|1485.82
17:57:37|1485.71
17:57:38|1485.71
17:57:39|1486.13
17:57:41|1486.7
17:57:42|1487.45
17:57:43|1487.45
17:57:44|1487.45
17:57:45|1488.25
17:57:46|1488.24
17:57:47|1488.03
17:57:48|1487.69
17:57:49|1488.2
17:57:50|1487.77
17:57:51|1487.24
17:57:52|1487.92
17:57:53|1487.63
17:57:54|1487.63
17:57:55|1487.63
17:57:56|1487.63
17:57:57|1487.63
17:57:58|1487.42
17:57:59|1486.74
17:58:00|1487.57
17:58:01|1487.92
17:58:02|1487.69
17:58:03|1487.75
17:58:04|1487.76
17:58:05|1487.76
17:58:06|1487.76
17:58:07|1488.49
17:58:08|1489.
17:58:09|1489.21
17:58:10|1489.28
17:58:11|1490.01
17:58:12|1491.
17:58:13|1491.41
17:58:14|1491.61
17:58:16|1490.94
17:58:17|1490.93
17:58:18|1490.98
17:58:18|1490.82
17:58:19|1490.82
17:58:20|1490.04
17:58:22|1489.35
17:58:23|1489.57
17:58:25|1489.08
17:58:26|1489.24
17:58:26|1489.2
17:58:28|1489.04
17:58:29|1489.31
17:58:31|1489.53
17:58:31|1489.53
17:58:33|1489.41
17:58:33|1489.41
17:58:35|1489.79
17:58:36|1489.79
17:58:37|1489.79
17:58:39|1490.33
17:58:39|1490.93
17:58:40|1491.06
17:58:41|1491.12
17:58:42|1491.12
17:58:43|1491.95
17:58:44|1491.19
17:58:46|1491.19
17:58:48|1491.19
17:58:49|1490.62
17:58:50|1490.62
17:58:51|1490.73
17:58:52|1489.85
17:58:53|1489.92
17:58:54|1490.21
17:58:55|1490.21
17:58:56|1490.48
17:58:56|1490.53
17:58:57|1490.7
17:58:58|1490.7
17:59:00|1490.96
17:59:00|1490.96
17:59:02|1490.96
17:59:03|1490.96
17:59:04|1490.96
17:59:05|1490.96
17:59:06|1490.63
17:59:07|1490.63
17:59:07|1490.63
17:59:09|1489.63
17:59:10|1489.33
17:59:11|1489.33
17:59:13|1489.33
17:59:13|1488.71
17:59:15|1488.73
17:59:16|1488.59
17:59:17|1487.99
17:59:19|1487.76
17:59:20|1487.97
17:59:21|1487.7
17:59:23|1487.67
17:59:24|1487.67
17:59:25|1487.67
17:59:26|1487.5
17:59:27|1487.5
17:59:28|1487.5
17:59:29|1486.73
17:59:31|1486.73
17:59:31|1487.09
17:59:33|1487.23
17:59:33|1488.12
17:59:34|1487.54
17:59:35|1487.54
17:59:37|1487.54
17:59:37|1487.54
17:59:39|1487.54
17:59:40|1487.66
17:59:40|1487.66
17:59:41|1487.66
17:59:42|1487.79
17:59:43|1488.07
17:59:45|1488.16
17:59:45|1487.87
17:59:47|1487.87
17:59:47|1487.71
17:59:48|1487.71
17:59:50|1487.71
17:59:50|1487.71
17:59:52|1487.6
17:59:52|1487.28
17:59:53|1487.28
17:59:54|1487.28
17:59:55|1487.28
17:59:57|1487.28
17:59:58|1487.28
17:59:58|1487.28
17:59:59|1487.28
18:00:00|1487.31
18:00:01|1487.2
18:00:03|1487.2
18:00:04|1487.59
18:00:04|1487.2
18:00:06|1487.2
18:00:06|1487.47
18:00:07|1487.47
18:00:09|1488.56
18:00:10|1488.56
18:00:11|1488.77
18:00:12|1488.29
18:00:13|1488.03
18:00:14|1487.83
18:00:15|1488.43
18:00:16|1488.64
18:00:18|1488.21
18:00:18|1488.21
18:00:20|1488.21
18:00:21|1488.21
18:00:22|1489.18
18:00:24|1488.56
18:00:25|1488.69
18:00:27|1488.54
18:00:27|1488.54
18:00:28|1488.54
18:00:29|1488.22
18:00:30|1488.86
18:00:31|1489.09
18:00:33|1489.38
18:00:34|1489.38
18:00:35|1489.38
18:00:36|1489.53
18:00:38|1489.34
18:00:39|1489.34
18:00:39|1489.34
18:00:40|1489.31
18:00:41|1489.31
18:00:43|1489.31
18:00:44|1489.31
18:00:45|1489.31
18:00:45|1489.31
18:00:46|1488.79
18:00:47|1488.79
18:00:48|1488.79
18:00:50|1488.8
18:00:51|1488.8
18:00:52|1488.78
18:00:53|1488.78
18:00:54|1488.78
18:00:55|1488.78
18:00:56|1488.78
18:00:57|1488.77
18:00:58|1488.77
18:00:59|1488.77
18:01:00|1488.77
18:01:01|1488.77
18:01:02|1488.59
18:01:03|1488.59
18:01:04|1487.83
18:01:05|1487.83
18:01:06|1487.26
18:01:07|1487.26
18:01:08|1487.13
18:01:09|1487.75
18:01:10|1487.87
18:01:11|1487.83
18:01:12|1487.74
18:01:13|1487.74
18:01:14|1487.47
18:01:15|1487.65
18:01:16|1487.91
18:01:17|1487.91
18:01:19|1487.91
18:01:19|1487.91
18:01:22|1488.45
18:01:22|1487.73
18:01:24|1487.73
18:01:24|1488.08
18:01:26|1487.88
18:01:27|1487.7
18:01:28|1487.7
18:01:29|1488.11
18:01:30|1487.6
18:01:31|1487.55
18:01:32|1487.55
18:01:33|1487.04
18:01:34|1487.39
18:01:35|1487.4
18:01:36|1487.08
18:01:37|1487.07
18:01:38|1487.07
18:01:40|1487.07
18:01:40|1487.07
18:01:41|1487.07
18:01:42|1487.07
18:01:44|1487.07
18:01:45|1487.07
18:01:46|1487.07
18:01:47|1487.07
18:01:48|1486.31
18:01:49|1485.99
18:01:50|1486.
18:01:51|1486.12
18:01:52|1486.12
18:01:53|1486.12
18:01:54|1485.92
18:01:55|1485.92
18:01:56|1485.83
18:01:57|1485.83
18:01:58|1485.28
18:01:59|1485.28
18:02:00|1485.28
18:02:01|1485.35
18:02:02|1484.65
18:02:03|1484.65
18:02:04|1485.23
18:02:05|1485.24
18:02:06|1485.
18:02:07|1485.
18:02:08|1485.
18:02:09|1485.
18:02:10|1485.3
18:02:11|1486.29
18:02:12|1485.72
18:02:13|1485.72
18:02:14|1485.72
18:02:15|1485.72
18:02:17|1485.72
18:02:18|1485.72
18:02:19|1485.72
18:02:19|1485.43
18:02:22|1485.31
18:02:23|1485.22
18:02:23|1485.05
18:02:25|1485.05
18:02:26|1484.81
18:02:28|1484.81
18:02:29|1484.81
18:02:30|1484.81
18:02:31|1484.81
18:02:31|1484.8
18:02:32|1484.56
18:02:33|1484.38
18:02:35|1483.92
18:02:37|1483.74
18:02:37|1483.74
18:02:39|1483.36
18:02:40|1482.81
18:02:40|1482.72
18:02:41|1482.63
18:02:43|1482.53
18:02:43|1482.52
18:02:44|1482.27
18:02:45|1482.15
18:02:47|1482.54
18:02:48|1482.54
18:02:49|1482.38
18:02:50|1482.38
18:02:51|1482.13
18:02:52|1482.13
18:02:53|1481.59
18:02:54|1481.69
18:02:55|1481.88
18:02:56|1482.16
18:02:57|1482.4
18:02:58|1482.4
18:02:59|1482.31
18:03:01|1481.78
18:03:01|1481.78
18:03:02|1482.01
18:03:03|1481.99
18:03:04|1481.75
18:03:05|1481.76
18:03:06|1481.28
18:03:08|1481.22
18:03:08|1481.1
18:03:10|1481.15
18:03:11|1481.15
18:03:12|1481.31
18:03:12|1481.2
18:03:13|1481.18
18:03:14|1481.22
18:03:16|1481.3
18:03:16|1481.78
18:03:18|1481.95
18:03:18|1481.81
18:03:19|1481.81
18:03:21|1481.81
18:03:22|1481.67
18:03:24|1480.44
18:03:25|1480.44
18:03:26|1480.44
18:03:28|1480.79
18:03:29|1480.79
18:03:30|1480.79
18:03:30|1481.37
18:03:31|1481.37
18:03:32|1481.37
18:03:33|1481.64
18:03:34|1481.64
18:03:35|1481.64
18:03:36|1481.64
18:03:38|1481.64
18:03:39|1481.43
18:03:39|1481.43
18:03:41|1480.74
18:03:41|1480.74
18:03:43|1480.99
18:03:43|1481.1
18:03:44|1481.1
18:03:46|1480.5
18:03:47|1480.7
18:03:47|1479.59
18:03:49|1480.25
18:03:50|1480.26
18:03:51|1479.66
18:03:53|1479.66
18:03:53|1479.59
18:03:54|1479.59
18:03:55|1479.59
18:03:57|1479.59
18:03:57|1479.75
18:03:58|1479.83
18:04:00|1479.49
18:04:00|1479.49
18:04:02|1480.07
18:04:03|1480.07
18:04:04|1480.07
18:04:04|1480.07
18:04:05|1480.15
18:04:07|1480.14
18:04:08|1480.17
18:04:09|1480.17
18:04:10|1480.17
18:04:11|1480.06
18:04:11|1480.14
18:04:14|1480.14
18:04:14|1480.14
18:04:15|1479.65
18:04:16|1479.65
18:04:17|1479.72
18:04:18|1479.72
18:04:19|1480.13
18:04:20|1480.13
18:04:22|1479.71
18:04:22|1480.21
18:04:25|1480.49
18:04:25|1480.49
18:04:26|1480.8
18:04:28|1480.8
18:04:29|1480.8
18:04:30|1480.8
18:04:32|1481.71
18:04:32|1481.52
18:04:33|1481.6
18:04:34|1481.63
18:04:35|1481.44
18:04:36|1481.44
18:04:37|1481.44
18:04:38|1481.44
18:04:39|1481.44
18:04:40|1481.44
18:04:42|1481.27
18:04:43|1481.27
18:04:44|1481.26
18:04:45|1481.26
18:04:46|1481.26
18:04:47|1481.26
18:04:48|1481.26
18:04:49|1481.26
18:04:50|1481.26
18:04:50|1481.26
18:04:52|1481.63
18:04:53|1481.63
18:04:53|1481.63
18:04:56|1481.63
18:04:56|1481.63
18:04:57|1481.52
18:04:58|1481.5
18:04:59|1481.5
18:05:00|1481.5
18:05:01|1481.5
18:05:02|1481.5
18:05:03|1481.63
18:05:04|1481.63
18:05:06|1481.65
18:05:07|1481.65
18:05:08|1481.65
18:05:09|1482.34
18:05:09|1482.25
18:05:10|1481.92
18:05:12|1481.96
18:05:13|1481.96
18:05:14|1481.96
18:05:14|1482.
18:05:16|1482.
18:05:17|1482.04
18:05:18|1482.13
18:05:19|1482.01
18:05:20|1482.01
18:05:21|1482.01
18:05:22|1482.01
18:05:24|1481.93
18:05:25|1481.93
18:05:25|1481.5
18:05:26|1481.5
18:05:28|1481.5
18:05:28|1481.5
18:05:29|1481.5
18:05:31|1481.5
18:05:31|1481.5
18:05:32|1481.5
18:05:33|1481.5
18:05:35|1481.5
18:05:35|1481.78
18:05:37|1481.78
18:05:37|1481.78
18:05:39|1481.73
18:05:40|1481.73
18:05:41|1481.7
18:05:41|1481.7
18:05:43|1481.7
18:05:44|1481.83
18:05:44|1481.87
18:05:45|1481.87
18:05:46|1481.87
18:05:47|1482.1
18:05:49|1482.66
18:05:49|1482.66
18:05:51|1482.66
18:05:52|1482.89
18:05:53|1482.72
18:05:53|1483.62
18:05:55|1483.91
18:05:55|1483.79
18:05:56|1483.79
18:05:57|1483.79
18:05:58|1484.49
18:05:59|1484.49
18:06:00|1484.49
18:06:01|1483.82
18:06:02|1483.82
18:06:03|1483.82
18:06:04|1483.82
18:06:05|1484.56
18:06:06|1484.56
18:06:07|1484.36
18:06:08|1483.81
18:06:09|1484.18
18:06:11|1484.29
18:06:12|1484.57
18:06:12|1484.57
18:06:14|1484.57
18:06:14|1484.54
18:06:15|1484.54
18:06:17|1484.04
18:06:18|1483.71
18:06:18|1483.53
18:06:19|1483.53
18:06:21|1483.53
18:06:21|1483.53
18:06:22|1483.53
18:06:24|1483.49
18:06:26|1483.59
18:06:27|1483.59
18:06:29|1483.59
18:06:30|1483.59
18:06:31|1483.59
18:06:32|1483.59
18:06:33|1484.23
18:06:33|1484.23
18:06:35|1484.64
18:06:37|1484.77
18:06:38|1484.77
18:06:38|1485.21
18:06:39|1485.31
18:06:41|1485.25
18:06:42|1485.25
18:06:43|1485.25
18:06:44|1485.25
18:06:45|1485.16
18:06:47|1485.16
18:06:48|1485.16
18:06:50|1485.02
18:06:50|1485.02
18:06:51|1485.02
18:06:52|1485.71
18:06:53|1485.71
18:06:54|1485.19
18:06:55|1485.19
18:06:56|1485.19
18:06:58|1485.87
18:06:59|1486.14
18:07:00|1486.14
18:07:01|1486.14
18:07:02|1486.14
18:07:03|1486.
18:07:04|1485.68
18:07:05|1485.68
18:07:06|1485.68
18:07:07|1485.68
18:07:08|1485.67
18:07:09|1485.67
18:07:10|1485.54
18:07:11|1485.27
18:07:12|1485.27
18:07:13|1485.27
18:07:14|1485.27
18:07:15|1485.27
18:07:16|1485.27
18:07:17|1485.27
18:07:18|1485.27
18:07:19|1485.27
18:07:19|1484.92
18:07:21|1485.05
18:07:22|1485.05
18:07:23|1485.05
18:07:24|1485.02
18:07:26|1484.9
18:07:27|1484.9
18:07:29|1484.9
18:07:31|1485.08
18:07:32|1485.58
18:07:33|1485.58
18:07:34|1485.58
18:07:35|1485.58
18:07:36|1485.58
18:07:37|1485.19
18:07:38|1485.19
18:07:39|1485.19
18:07:40|1485.53
18:07:41|1485.53
18:07:42|1485.53
18:07:43|1485.16
18:07:44|1485.16
18:07:45|1485.16
18:07:46|1485.16
18:07:47|1485.16
18:07:48|1485.22
18:07:49|1485.22
18:07:50|1485.22
18:07:51|1485.
18:07:52|1485.
18:07:53|1484.96
18:07:54|1484.96
18:07:55|1484.96
18:07:56|1484.96
18:07:57|1484.96
18:07:58|1484.96
18:07:59|1484.96
18:08:00|1484.96
18:08:01|1484.96
18:08:02|1484.96
18:08:03|1484.96
18:08:04|1484.96
18:08:05|1484.96
18:08:06|1484.96
18:08:07|1484.96
18:08:08|1484.96
18:08:09|1484.96
18:08:10|1484.96
18:08:11|1484.96
18:08:12|1484.96
18:08:13|1484.85
18:08:14|1484.85
18:08:15|1484.74
18:08:17|1484.61
18:08:18|1484.42
18:08:19|1484.42
18:08:20|1484.41
18:08:22|1484.55
18:08:23|1484.83
18:08:24|1484.56
18:08:26|1484.02
18:08:26|1484.02
18:08:28|1484.02
18:08:30|1484.02
18:08:31|1484.02
18:08:33|1483.92
18:08:33|1483.92
18:08:35|1483.87
18:08:36|1483.87
18:08:37|1483.87
18:08:39|1482.97
18:08:40|1482.97
18:08:41|1483.4
18:08:41|1483.34
18:08:43|1483.34
18:08:44|1483.34
18:08:45|1483.33
18:08:46|1482.94
18:08:47|1482.94
18:08:47|1482.94
18:08:49|1482.94
18:08:49|1482.94
18:08:51|1482.94
18:08:52|1482.69
18:08:53|1482.69
18:08:54|1482.6
18:08:55|1482.6
18:08:56|1482.6
18:08:57|1482.6
18:08:58|1482.6
18:08:59|1482.29
18:09:00|1482.33
18:09:01|1482.22
18:09:02|1482.32
18:09:03|1481.68
18:09:04|1482.05
18:09:04|1481.96
18:09:06|1481.96
18:09:07|1481.9
18:09:08|1482.01
18:09:09|1482.08
18:09:10|1482.08
18:09:11|1482.34
18:09:11|1482.34
18:09:13|1482.48
18:09:14|1482.56
18:09:15|1482.57
18:09:16|1482.57
18:09:17|1482.57
18:09:18|1482.57
18:09:19|1482.83
18:09:20|1482.83
18:09:21|1482.83
18:09:23|1482.83
18:09:23|1483.38
18:09:24|1483.25
18:09:25|1483.25
18:09:27|1482.94
18:09:28|1482.94
18:09:29|1482.94
18:09:31|1482.94
18:09:32|1482.94
18:09:33|1482.94
18:09:34|1482.94
18:09:35|1482.94
18:09:36|1483.12
18:09:37|1483.54
18:09:37|1483.54
18:09:39|1483.64
18:09:40|1483.64
18:09:40|1483.64
18:09:41|1483.64
18:09:43|1483.64
18:09:44|1483.75
18:09:45|1483.75
18:09:46|1483.75
18:09:47|1483.7
18:09:48|1483.7
18:09:49|1483.7
18:09:50|1483.7
18:09:51|1483.7
18:09:51|1483.7
18:09:53|1483.7
18:09:54|1483.7
18:09:54|1483.64
18:09:56|1483.64
18:09:57|1483.99
18:09:58|1483.99
18:09:58|1483.99
18:10:00|1484.
18:10:01|1484.
18:10:02|1484.
18:10:02|1484.
18:10:04|1484.
18:10:05|1483.83
18:10:06|1483.83
18:10:07|1483.91
18:10:08|1483.91
18:10:09|1483.91
18:10:10|1483.91
18:10:11|1483.91
18:10:11|1483.91
18:10:13|1483.91
18:10:14|1483.91
18:10:15|1483.91
18:10:16|1483.91
18:10:17|1484.4
18:10:18|1484.4
18:10:19|1484.4
18:10:20|1484.4
18:10:21|1484.66
18:10:22|1484.66
18:10:23|1484.64
18:10:24|1484.81
18:10:25|1485.14
18:10:26|1485.18
18:10:28|1485.36
18:10:29|1485.36
18:10:29|1485.36
18:10:32|1485.65
18:10:32|1485.9
18:10:34|1485.9
18:10:35|1485.35
18:10:36|1485.35
18:10:37|1485.35
18:10:37|1485.35
18:10:38|1485.35
18:10:40|1485.35
18:10:41|1485.4
18:10:42|1485.4
18:10:43|1485.4
18:10:44|1485.4
18:10:44|1485.4
18:10:46|1485.4
18:10:46|1485.4
18:10:48|1485.4
18:10:49|1485.4
18:10:50|1485.4
18:10:51|1485.4
18:10:51|1485.66
18:10:53|1485.66
18:10:54|1486.24
18:10:55|1486.26
18:10:56|1486.26
18:10:57|1486.26
18:10:58|1486.26
18:10:59|1486.26
18:11:00|1486.26
18:11:01|1486.26
18:11:02|1486.46
18:11:03|1486.46
18:11:04|1486.46
18:11:05|1486.46
18:11:07|1486.39
18:11:07|1486.39
18:11:09|1486.39
18:11:09|1486.39
18:11:10|1486.39
18:11:12|1486.39
18:11:13|1486.66
18:11:13|1486.66
18:11:14|1486.66
18:11:15|1486.66
18:11:16|1486.66
18:11:18|1486.66
18:11:19|1486.66
18:11:20|1486.66
18:11:21|1486.66
18:11:23|1487.31
18:11:24|1487.31
18:11:25|1487.31
18:11:26|1487.72
18:11:27|1487.61
18:11:28|1487.3
18:11:30|1487.62
18:11:31|1487.62
18:11:32|1487.62
18:11:33|1487.62
18:11:34|1487.77
18:11:35|1487.77
18:11:36|1487.77
18:11:37|1487.4
18:11:39|1487.4
18:11:40|1487.41
18:11:41|1487.41
18:11:42|1487.41
18:11:43|1487.77
18:11:44|1487.77
18:11:45|1487.77
18:11:45|1487.77
18:11:46|1487.77
18:11:47|1487.77
18:11:48|1487.77
18:11:49|1488.23
18:11:50|1488.23
18:11:52|1488.23
18:11:53|1488.33
18:11:54|1488.33
18:11:56|1488.33
18:11:56|1488.18
18:11:57|1487.69
18:11:58|1487.42
18:11:59|1487.42
18:12:00|1487.53
18:12:02|1486.91
18:12:02|1486.91
18:12:04|1486.74
18:12:05|1486.74
18:12:06|1486.74
18:12:06|1486.74
18:12:08|1485.8
18:12:08|1485.8
18:12:10|1485.84
18:12:11|1485.84
18:12:12|1485.4
18:12:13|1485.4
18:12:13|1485.4
18:12:15|1485.36
18:12:16|1484.44
18:12:17|1484.44
18:12:17|1484.57
18:12:19|1484.57
18:12:20|1484.8
18:12:21|1484.8
18:12:22|1484.61
18:12:23|1484.61
18:12:24|1484.77
18:12:25|1484.77
18:12:26|1484.57
18:12:27|1484.57
18:12:28|1484.57
18:12:30|1484.57
18:12:30|1484.57
18:12:33|1483.91
18:12:34|1483.55
18:12:36|1483.59
18:12:36|1483.59
18:12:38|1483.59
18:12:39|1483.88
18:12:39|1483.88
18:12:41|1483.88
18:12:42|1483.49
18:12:43|1483.62
18:12:44|1484.01
18:12:45|1484.02
18:12:47|1484.05
18:12:47|1484.05
18:12:48|1484.05
18:12:49|1484.05
18:12:51|1484.28
18:12:52|1484.17
18:12:53|1484.17
18:12:54|1484.17
18:12:55|1484.17
18:12:56|1483.76
18:12:57|1483.96
18:12:58|1483.96
18:12:59|1483.96
18:13:00|1483.96
18:13:01|1483.96
18:13:02|1483.96
18:13:03|1483.96
18:13:04|1483.96
18:13:05|1483.96
18:13:06|1483.96
18:13:07|1483.96
18:13:08|1483.96
18:13:09|1483.96
18:13:10|1483.96
18:13:11|1483.96
18:13:12|1483.96
18:13:14|1483.96
18:13:15|1484.47
18:13:16|1484.23
18:13:16|1483.82
18:13:17|1483.82
18:13:18|1483.82
18:13:20|1483.46
18:13:21|1483.45
18:13:22|1483.45
18:13:23|1483.38
18:13:24|1483.38
18:13:25|1483.38
18:13:25|1483.38
18:13:27|1483.
18:13:28|1483.
18:13:29|1483.
18:13:30|1483.
18:13:32|1482.59
18:13:33|1483.
18:13:35|1483.
18:13:35|1483.
18:13:37|1482.62
18:13:38|1482.6
18:13:38|1482.63
18:13:41|1482.29
18:13:41|1482.29
18:13:43|1482.29
18:13:43|1482.31
18:13:45|1482.84
18:13:46|1482.84
18:13:47|1482.85
18:13:48|1482.85
18:13:50|1482.85
18:13:51|1483.71
18:13:52|1483.94
18:13:53|1484.21
18:13:55|1484.76
18:13:55|1484.76
18:13:57|1484.76
18:13:58|1484.76
18:13:59|1484.46
18:13:59|1484.46
18:14:01|1484.47
18:14:02|1484.42
18:14:03|1483.61
18:14:04|1483.61
18:14:04|1483.61
18:14:06|1483.61
18:14:07|1483.26
18:14:08|1483.27
18:14:09|1483.24
18:14:10|1482.58
18:14:11|1482.58
18:14:12|1482.58
18:14:13|1482.38
18:14:14|1482.25
18:14:15|1482.25
18:14:16|1482.25
18:14:17|1482.1
18:14:18|1481.85
18:14:19|1481.85
18:14:20|1481.85
18:14:21|1481.85
18:14:22|1481.85
18:14:23|1481.85
18:14:24|1481.85
18:14:25|1481.85
18:14:26|1481.85
18:14:27|1481.85
18:14:28|1481.85
18:14:29|1481.85
18:14:30|1481.88
18:14:32|1481.76
18:14:34|1481.76
18:14:35|1481.76
18:14:36|1481.76
18:14:36|1481.76
18:14:38|1481.75
18:14:38|1481.57
18:14:40|1481.57
18:14:41|1481.35
18:14:41|1481.09
18:14:43|1481.09
18:14:44|1481.09
18:14:45|1481.09
18:14:46|1480.33
18:14:47|1480.5
18:14:48|1480.5
18:14:49|1480.81
18:14:50|1480.81
18:14:51|1480.81
18:14:52|1480.81
18:14:53|1480.81
18:14:54|1480.81
18:14:55|1480.81
18:14:56|1480.71
18:14:57|1480.71
18:14:58|1480.71
18:14:59|1480.74
18:15:00|1480.74
18:15:01|1480.74
18:15:02|1481.09
18:15:03|1481.09
18:15:05|1481.09
18:15:05|1481.09
18:15:06|1480.86
18:15:07|1480.86
18:15:08|1480.86
18:15:09|1480.86
18:15:10|1480.86
18:15:11|1480.86
18:15:12|1480.86
18:15:13|1480.86
18:15:14|1480.86
18:15:15|1480.67
18:15:16|1480.67
18:15:17|1480.77
18:15:18|1481.1
18:15:19|1481.1
18:15:20|1481.1
18:15:21|1481.1
18:15:22|1480.77
18:15:23|1480.77
18:15:24|1480.77
18:15:25|1480.77
18:15:26|1480.78
18:15:27|1480.92
18:15:28|1480.86
18:15:29|1480.86
18:15:30|1480.86
18:15:31|1480.94
18:15:32|1480.94
18:15:34|1481.45
18:15:35|1481.93
18:15:35|1481.93
18:15:38|1482.29
18:15:38|1482.53
18:15:39|1482.54
18:15:40|1482.54
18:15:42|1482.54
18:15:43|1482.54
18:15:44|1482.53
18:15:45|1482.53
18:15:47|1482.53
18:15:48|1482.53
18:15:49|1482.53
18:15:50|1482.39
18:15:50|1482.39
18:15:51|1482.39
18:15:52|1482.66
18:15:54|1482.76
18:15:54|1482.76
18:15:56|1482.66
18:15:56|1482.66
18:15:58|1482.9
18:15:58|1482.9
18:16:00|1482.9
18:16:00|1482.9
18:16:02|1482.9
18:16:03|1482.9
18:16:04|1482.9
18:16:05|1483.04
18:16:06|1483.04
18:16:07|1483.44
18:16:08|1483.44
18:16:09|1483.44
18:16:10|1483.65
18:16:11|1483.65
18:16:12|1483.88
18:16:13|1483.55
18:16:14|1483.55
18:16:15|1483.55
18:16:17|1483.55
18:16:18|1483.55
18:16:18|1483.55
18:16:19|1483.71
18:16:20|1483.71
18:16:22|1483.71
18:16:23|1483.71
18:16:23|1483.71
18:16:24|1483.71
18:16:26|1483.71
18:16:27|1483.71
18:16:27|1484.37
18:16:29|1484.37
18:16:30|1484.37
18:16:30|1484.37
18:16:31|1484.37
18:16:32|1484.65
18:16:33|1484.94
18:16:35|1484.92
18:16:37|1484.94
18:16:37|1485.06
18:16:40|1485.88
18:16:40|1485.9
18:16:42|1486.21
18:16:43|1485.93
18:16:44|1485.93
18:16:45|1486.08
18:16:46|1486.08
18:16:47|1486.08
18:16:48|1486.21
18:16:49|1486.21
18:16:50|1485.83
18:16:51|1485.63
18:16:52|1485.63
18:16:53|1485.63
18:16:54|1485.33
18:16:55|1485.2
18:16:56|1485.2
18:16:57|1485.21
18:16:58|1485.7
18:16:59|1485.7
18:17:00|1485.7
18:17:01|1485.7
18:17:02|1485.81
18:17:03|1485.77
18:17:04|1485.85
18:17:05|1485.91
18:17:06|1486.31
18:17:07|1486.58
18:17:08|1486.58
18:17:09|1486.58
18:17:10|1486.58
18:17:11|1486.58
18:17:12|1486.58
18:17:13|1486.58
18:17:14|1486.58
18:17:15|1486.92
18:17:16|1486.92
18:17:17|1487.31
18:17:18|1487.31
18:17:19|1487.31
18:17:20|1487.31
18:17:21|1487.31
18:17:22|1488.07
18:17:23|1487.6
18:17:24|1487.6
18:17:25|1487.74
18:17:26|1487.74
18:17:27|1487.74
18:17:28|1487.07
18:17:29|1487.07
18:17:30|1486.87
18:17:31|1486.87
18:17:32|1486.87
18:17:33|1486.7
18:17:35|1486.88
18:17:35|1486.88
18:17:37|1486.88
18:17:38|1486.88
18:17:39|1486.88
18:17:40|1486.8
18:17:42|1485.49
18:17:43|1485.49
18:17:45|1485.25
18:17:45|1485.15
18:17:46|1485.15
18:17:47|1485.15
18:17:49|1485.43
18:17:49|1485.43
18:17:51|1484.6
18:17:52|1483.85
18:17:53|1483.85
18:17:53|1483.5
18:17:55|1484.22
18:17:56|1484.82
18:17:56|1484.82
18:17:58|1484.82
18:17:58|1484.8
18:18:00|1485.11
18:18:00|1484.89
18:18:02|1484.89
18:18:03|1484.89
18:18:03|1484.48
18:18:05|1484.48
18:18:05|1484.48
18:18:07|1484.26
18:18:08|1484.26
18:18:09|1484.26
18:18:10|1484.26
18:18:11|1484.26
18:18:12|1484.26
18:18:13|1484.26
18:18:14|1484.26
18:18:15|1484.26
18:18:16|1484.26
18:18:17|1484.26
18:18:19|1484.26
18:18:19|1484.26
18:18:20|1484.26
18:18:22|1484.26
18:18:23|1483.66
18:18:24|1483.6
18:18:25|1483.7
18:18:26|1483.7
18:18:27|1483.7
18:18:28|1483.7
18:18:29|1483.7
18:18:30|1483.7
18:18:31|1483.7
18:18:32|1483.7
18:18:33|1483.7
18:18:34|1483.7
18:18:36|1484.17
18:18:38|1484.17
18:18:39|1484.17
18:18:40|1484.21
18:18:41|1483.81
18:18:42|1483.81
18:18:44|1483.81
18:18:45|1483.81
18:18:46|1483.81
18:18:47|1483.81
18:18:48|1483.81
18:18:49|1483.82
18:18:51|1483.82
18:18:52|1484.08
18:18:53|1484.08
18:18:54|1484.08
18:18:55|1484.08
18:18:55|1484.08
18:18:57|1484.08
18:18:57|1484.08
18:18:58|1483.63
18:19:00|1483.63
18:19:00|1483.63
18:19:01|1483.49
18:19:03|1483.49
18:19:03|1483.49
18:19:05|1483.49
18:19:05|1483.49
18:19:07|1483.49
18:19:08|1483.49
18:19:09|1483.49
18:19:09|1483.49
18:19:10|1483.49
18:19:12|1482.64
18:19:12|1482.64
18:19:13|1482.46
18:19:15|1482.34
18:19:15|1482.34
18:19:17|1482.34
18:19:18|1482.34
18:19:18|1482.03
18:19:20|1482.03
18:19:20|1481.79
18:19:21|1481.47
18:19:22|1481.48
18:19:23|1481.48
18:19:24|1481.48
18:19:25|1481.48
18:19:27|1481.48
18:19:28|1481.1
18:19:29|1481.1
18:19:29|1481.1
18:19:30|1481.09
18:19:32|1481.09
18:19:33|1481.09
18:19:34|1481.03
18:19:34|1481.14
18:19:36|1481.14
18:19:37|1481.14
18:19:38|1482.
18:19:39|1482.15
18:19:40|1482.17
18:19:41|1482.17
18:19:43|1481.94
18:19:44|1482.23
18:19:46|1482.23
18:19:46|1481.41
18:19:47|1481.41
18:19:48|1481.41
18:19:49|1481.41
18:19:51|1481.68
18:19:51|1481.68
18:19:52|1481.68
18:19:54|1481.68
18:19:54|1481.22
18:19:55|1481.21
18:19:56|1481.21
18:19:57|1481.41
18:19:58|1481.49
18:20:00|1481.49
18:20:00|1481.49
18:20:01|1481.49
18:20:03|1481.49
18:20:04|1481.31
18:20:05|1481.31
18:20:05|1481.13
18:20:06|1481.13
18:20:07|1481.
18:20:09|1481.
18:20:10|1481.
18:20:10|1480.68
18:20:11|1480.68
18:20:13|1480.68
18:20:14|1480.68
18:20:15|1481.14
18:20:15|1481.14
18:20:16|1481.66
18:20:17|1481.66
18:20:18|1482.
18:20:19|1482.32
18:20:21|1482.8
18:20:22|1482.8
18:20:23|1482.8
18:20:24|1482.8
18:20:25|1482.63
18:20:26|1482.63
18:20:27|1482.63
18:20:28|1482.63
18:20:30|1482.63
18:20:30|1482.71
18:20:32|1482.71
18:20:32|1482.71
18:20:34|1482.71
18:20:34|1482.71
18:20:35|1482.71
18:20:36|1482.36
18:20:37|1482.36
18:20:38|1482.36
18:20:40|1482.36
18:20:41|1482.36
18:20:42|1482.36
18:20:43|1482.36
18:20:44|1482.36
18:20:44|1482.36
18:20:46|1482.36
18:20:47|1482.36
18:20:48|1482.85
18:20:49|1483.05
18:20:50|1483.05
18:20:51|1483.05
18:20:52|1483.05
18:20:53|1483.05
18:20:55|1483.05
18:20:56|1483.23
18:20:56|1483.12
18:20:57|1483.12
18:20:59|1483.12
18:21:00|1483.12
18:21:01|1483.2
18:21:02|1483.2
18:21:03|1483.27
18:21:04|1483.35
18:21:05|1483.35
18:21:07|1483.35
18:21:07|1483.35
18:21:09|1483.35
18:21:10|1483.35
18:21:11|1483.35
18:21:11|1483.4
18:21:12|1483.4
18:21:13|1483.92
18:21:15|1483.81
18:21:15|1483.81
18:21:17|1483.81
18:21:18|1483.81
18:21:19|1483.81
18:21:20|1483.8
18:21:21|1483.8
18:21:22|1483.8
18:21:23|1483.8
18:21:24|1483.8
18:21:25|1484.15
18:21:26|1484.15
18:21:27|1484.15
18:21:28|1484.15
18:21:29|1484.15
18:21:30|1484.15
18:21:32|1484.15
18:21:33|1484.15
18:21:33|1484.15
18:21:34|1484.15
18:21:36|1484.15
18:21:37|1484.15
18:21:38|1484.51
18:21:39|1484.31
18:21:41|1483.56
18:21:42|1483.58
18:21:43|1483.58
18:21:44|1483.58
18:21:45|1483.58
18:21:46|1483.36
18:21:48|1483.36
18:21:49|1483.36
18:21:49|1483.36
18:21:50|1483.26
18:21:51|1483.26
18:21:52|1483.26
18:21:54|1483.26
18:21:55|1483.26
18:21:55|1483.26
18:21:56|1483.26
18:21:58|1482.35
18:21:58|1482.35
18:22:00|1482.35
18:22:00|1482.28
18:22:01|1482.28
18:22:02|1482.52
18:22:03|1482.9
18:22:05|1482.9
18:22:06|1483.32
18:22:07|1483.32
18:22:08|1483.32
18:22:09|1483.32
18:22:10|1483.31
18:22:11|1482.9
18:22:12|1482.9
18:22:13|1482.9
18:22:14|1482.9
18:22:15|1482.9
18:22:16|1482.9
18:22:17|1482.74
18:22:18|1482.74
18:22:19|1483.2
18:22:20|1483.2
18:22:21|1483.46
18:22:22|1483.51
18:22:23|1483.51
18:22:24|1483.51
18:22:25|1483.51
18:22:26|1483.51
18:22:27|1483.51
18:22:28|1483.51
18:22:29|1483.51
18:22:30|1483.51
18:22:31|1483.51
18:22:32|1483.51
18:22:33|1483.51
18:22:35|1483.51
18:22:36|1484.59
18:22:36|1484.59
18:22:37|1484.61
18:22:38|1484.35
18:22:40|1484.35
18:22:42|1484.31
18:22:44|1484.31
18:22:45|1484.31
18:22:47|1484.31
18:22:49|1483.92
18:22:49|1483.92
18:22:51|1483.92
18:22:51|1483.92
18:22:53|1483.92
18:22:54|1484.37
18:22:55|1484.37
18:22:56|1484.37
18:22:57|1484.37
18:22:58|1484.37
18:22:59|1484.37
18:23:00|1484.33
18:23:01|1484.33
18:23:02|1484.17
18:23:03|1484.17
18:23:04|1483.94
18:23:05|1483.94
18:23:06|1483.94
18:23:07|1484.46
18:23:08|1484.47
18:23:09|1484.47
18:23:10|1484.46
18:23:11|1484.46
18:23:12|1484.46
18:23:13|1484.46
18:23:14|1484.46
18:23:15|1484.46
18:23:16|1484.46
18:23:17|1484.46
18:23:18|1484.46
18:23:19|1484.46
18:23:21|1484.28
18:23:22|1484.28
18:23:23|1484.4
18:23:24|1484.4
18:23:25|1484.4
18:23:26|1484.4
18:23:27|1484.4
18:23:28|1484.43
18:23:29|1484.42
18:23:30|1484.42
18:23:32|1484.42
18:23:33|1484.42
18:23:34|1484.03
18:23:35|1483.83
18:23:36|1483.72
18:23:37|1483.72
18:23:38|1483.72
18:23:39|1483.72
18:23:40|1483.72
18:23:42|1483.72
18:23:44|1483.72
18:23:45|1483.72
18:23:46|1483.72
18:23:46|1483.72
18:23:48|1483.72
18:23:48|1483.9
18:23:50|1483.9
18:23:51|1483.9
18:23:52|1483.9
18:23:53|1484.01
18:23:54|1484.01
18:23:55|1484.02
18:23:57|1484.02
18:23:58|1484.02
18:23:59|1484.02
18:24:00|1484.02
18:24:02|1484.02
18:24:02|1484.02
18:24:03|1484.02
18:24:05|1484.02
18:24:05|1484.05
18:24:06|1484.05
18:24:08|1484.05
18:24:09|1484.05
18:24:10|1483.92
18:24:11|1483.92
18:24:12|1483.92
18:24:13|1483.92
18:24:14|1483.72
18:24:15|1483.08
18:24:16|1483.08
18:24:17|1483.08
18:24:18|1482.71
18:24:19|1482.71
18:24:20|1482.72
18:24:21|1482.7
18:24:22|1482.7
18:24:23|1482.7
18:24:24|1482.7
18:24:25|1482.41
18:24:26|1482.41
18:24:27|1482.2
18:24:28|1482.2
18:24:29|1482.2
18:24:30|1482.2
18:24:31|1482.2
18:24:32|1482.2
18:24:33|1482.2
18:24:35|1481.65
18:24:35|1481.76
18:24:37|1481.76
18:24:37|1481.76
18:24:38|1481.76
18:24:40|1481.61
18:24:41|1481.61
18:24:43|1481.61
18:24:43|1481.61
18:24:45|1481.49
18:24:45|1481.12
18:24:46|1481.12
18:24:47|1481.12
18:24:48|1481.15
18:24:49|1481.15
18:24:51|1481.15
18:24:52|1481.15
18:24:53|1481.15
18:24:54|1481.4
18:24:54|1481.4
18:24:56|1481.71
18:24:57|1481.71
18:24:58|1481.71
18:24:58|1481.71
18:25:00|1481.71
18:25:01|1481.71
18:25:02|1481.71
18:25:02|1481.71
18:25:04|1481.82
18:25:05|1481.74
18:25:06|1481.74
18:25:07|1481.59
18:25:08|1482.2
18:25:09|1482.21
18:25:10|1482.21
18:25:11|1482.21
18:25:12|1482.21
18:25:12|1482.69
18:25:13|1482.66
18:25:15|1483.11
18:25:16|1483.18
18:25:17|1483.18
18:25:18|1483.18
18:25:18|1483.18
18:25:20|1483.18
18:25:21|1483.18
18:25:22|1483.52
18:25:23|1483.54
18:25:24|1483.54
18:25:25|1483.54
18:25:26|1483.54
18:25:27|1483.54
18:25:28|1483.54
18:25:29|1483.54
18:25:29|1483.54
18:25:31|1483.54
18:25:32|1483.54
18:25:32|1483.76
18:25:34|1483.76
18:25:35|1483.83
18:25:35|1483.76
18:25:37|1483.76
18:25:39|1483.76
18:25:39|1483.76
18:25:40|1484.01
18:25:41|1484.01
18:25:42|1484.46
18:25:43|1484.59
18:25:44|1484.59
18:25:45|1484.71
18:25:46|1485.06
18:25:48|1485.06
18:25:49|1485.29
18:25:50|1485.43
18:25:52|1485.43
18:25:53|1486.
18:25:54|1486.
18:25:54|1486.
18:25:56|1486.37
18:25:57|1486.66
18:25:57|1486.1
18:25:59|1486.
18:25:59|1486.
18:26:02|1485.27
18:26:02|1485.59
18:26:04|1485.29
18:26:04|1485.29
18:26:06|1485.29
18:26:06|1485.29
18:26:08|1485.29
18:26:08|1485.
18:26:10|1485.83
18:26:11|1485.6
18:26:12|1485.36
18:26:13|1485.36
18:26:14|1485.58
18:26:15|1485.58
18:26:16|1485.58
18:26:17|1486.1
18:26:17|1486.15
18:26:19|1486.15
18:26:20|1486.15
18:26:21|1486.63
18:26:22|1486.63
18:26:23|1487.08
18:26:23|1487.31
18:26:25|1487.31
18:26:25|1487.31
18:26:27|1487.81
18:26:28|1487.81
18:26:29|1488.28
18:26:30|1488.
18:26:31|1488.
18:26:31|1487.72
18:26:33|1488.05
18:26:33|1488.05
18:26:35|1487.61
18:26:36|1487.61
18:26:37|1487.61
18:26:38|1487.57
18:26:40|1487.57
18:26:40|1487.66
18:26:42|1487.59
18:26:42|1487.59
18:26:44|1488.3
18:26:46|1488.25
18:26:46|1488.25
18:26:48|1488.01
18:26:49|1487.58
18:26:50|1487.92
18:26:50|1488.49
18:26:53|1488.49
18:26:54|1488.94
18:26:55|1488.87
18:26:55|1488.87
18:26:57|1489.14
18:26:57|1489.14
18:26:58|1489.14
18:27:00|1489.68
18:27:01|1490.99
18:27:02|1490.54
18:27:03|1489.7
18:27:04|1489.72
18:27:05|1490.58
18:27:06|1490.77
18:27:07|1490.54
18:27:08|1490.54
18:27:09|1490.39
18:27:10|1491.22
18:27:11|1492.01
18:27:12|1494.1
18:27:13|1494.08
18:27:14|1492.89
18:27:15|1492.48
18:27:16|1492.91
18:27:17|1493.31
18:27:18|1493.36
18:27:19|1493.88
18:27:20|1492.88
18:27:21|1493.69
18:27:22|1495.68
18:27:23|1494.58
18:27:24|1494.39
18:27:25|1494.71
18:27:26|1494.78
18:27:27|1495.22
18:27:29|1495.28
18:27:29|1495.28
18:27:31|1495.14
18:27:32|1495.13
18:27:33|1495.13
18:27:34|1495.04
18:27:35|1494.99
18:27:36|1495.79
18:27:37|1495.1
18:27:38|1494.72
18:27:39|1494.69
18:27:40|1494.69
18:27:41|1495.39
18:27:42|1495.39
18:27:43|1495.57
18:27:45|1494.77
18:27:47|1494.94
18:27:47|1494.74
18:27:49|1495.14
18:27:50|1495.14
18:27:51|1495.14
18:27:52|1495.06
18:27:53|1494.84
18:27:54|1494.7
18:27:55|1496.17
18:27:56|1496.45
18:27:57|1496.87
18:27:58|1497.75
18:27:59|1497.74
18:28:00|1498.43
18:28:01|1498.43
18:28:02|1497.92
18:28:03|1498.56
18:28:04|1498.65
18:28:05|1499.
18:28:06|1499.
18:28:07|1499.
18:28:08|1499.
18:28:09|1498.11
18:28:11|1498.77
18:28:12|1498.77
18:28:13|1497.65
18:28:13|1497.86
18:28:15|1497.86
18:28:16|1497.86
18:28:17|1496.75
18:28:18|1497.07
18:28:19|1496.81
18:28:20|1497.21
18:28:21|1496.71
18:28:22|1496.71
18:28:23|1497.4
18:28:24|1497.51
18:28:24|1497.6
18:28:25|1497.07
18:28:26|1497.63
18:28:28|1498.08
18:28:28|1498.08
18:28:31|1498.08
18:28:31|1498.08
18:28:32|1499.37
18:28:33|1499.
18:28:34|1499.62
18:28:35|1499.62
18:28:37|1499.54
18:28:38|1499.78
18:28:38|1499.78
18:28:40|1499.98
18:28:41|1499.57
18:28:42|1499.57
18:28:43|1499.44
18:28:44|1499.77
18:28:45|1499.83
18:28:47|1499.66
18:28:48|1499.75
18:28:50|1499.67
18:28:51|1499.52
18:28:51|1499.52
18:28:53|1499.52
18:28:54|1499.52
18:28:55|1500.01
18:28:56|1499.37
18:28:57|1499.37
18:28:58|1499.27
18:28:59|1498.88
18:29:00|1498.5
18:29:01|1498.09
18:29:02|1498.09
18:29:03|1497.32
18:29:04|1498.13
18:29:04|1498.68
18:29:06|1498.68
18:29:07|1498.68
18:29:08|1499.45
18:29:09|1499.83
18:29:10|1499.83
18:29:11|1499.83
18:29:12|1499.83
18:29:13|1500.7
18:29:14|1501.11
18:29:14|1502.
18:29:15|1502.36
18:29:17|1501.47
18:29:18|1502.37
18:29:19|1502.87
18:29:20|1503.67
18:29:21|1502.46
18:29:21|1502.92
18:29:23|1503.26
18:29:24|1503.33
18:29:25|1504.27
18:29:26|1504.85
18:29:27|1504.74
18:29:28|1504.21
18:29:29|1504.53
18:29:30|1505.41
18:29:31|1508.17
18:29:32|1510.76
18:29:33|1509.36
18:29:33|1509.38
18:29:34|1507.94
18:29:36|1507.52
18:29:37|1508.69
18:29:38|1510.21
18:29:38|1509.94
18:29:40|1510.
18:29:41|1510.04
18:29:41|1510.76
18:29:43|1513.01
18:29:44|1511.39
18:29:45|1510.03
18:29:47|1511.41
18:29:48|1511.38
18:29:50|1511.54
18:29:51|1510.04
18:29:52|1510.53
18:29:53|1510.6
18:29:54|1510.18
18:29:54|1509.87
18:29:56|1509.48
18:29:57|1509.78
18:29:57|1509.78
18:29:59|1509.76
18:30:00|1509.55
18:30:01|1509.55
18:30:02|1508.87
18:30:02|1508.25
18:30:04|1509.03
18:30:05|1507.35
18:30:06|1508.12
18:30:07|1508.68
18:30:08|1508.72
18:30:10|1508.52
18:30:10|1509.42
18:30:11|1510.06
18:30:12|1509.6
18:30:13|1508.32
18:30:15|1508.16
18:30:15|1509.58
18:30:17|1510.18
18:30:18|1510.67
18:30:19|1511.01
18:30:20|1511.01
18:30:21|1513.13
18:30:21|1512.44
18:30:24|1513.86
18:30:24|1511.71
18:30:25|1512.64
18:30:26|1512.91
18:30:27|1513.08
18:30:28|1514.27
18:30:29|1514.31
18:30:30|1515.
18:30:31|1519.63
18:30:32|1520.
18:30:33|1519.99
18:30:34|1525.
18:30:36|1527.65
18:30:37|1527.24
18:30:38|1525.31
18:30:39|1524.45
18:30:40|1525.57
18:30:41|1522.4
18:30:42|1521.35
18:30:43|1521.35
18:30:44|1521.61
18:30:45|1525.31
18:30:46|1525.31
18:30:46|1521.09
18:30:48|1522.61
18:30:49|1522.64
18:30:50|1520.82
18:30:51|1522.38
18:30:52|1523.42
18:30:52|1522.81
18:30:55|1524.54
18:30:56|1523.05
18:30:56|1522.38
18:30:57|1522.4
18:30:59|1521.09
18:31:00|1520.4
18:31:01|1519.96
18:31:01|1520.
18:31:02|1518.72
18:31:04|1519.84
18:31:05|1519.76
18:31:06|1520.13
18:31:07|1518.19
18:31:08|1519.8
18:31:08|1519.12
18:31:09|1518.98
18:31:11|1518.19
18:31:11|1517.13
18:31:13|1517.42
18:31:14|1516.44
18:31:15|1514.
18:31:16|1514.44
18:31:17|1514.73
18:31:18|1515.09
18:31:19|1515.59
18:31:20|1515.59
18:31:21|1516.39
18:31:22|1515.5
18:31:23|1514.96
18:31:24|1516.19
18:31:25|1516.38
18:31:26|1516.77
18:31:27|1517.15
18:31:28|1517.49
18:31:29|1518.78
18:31:30|1518.78
18:31:31|1518.34
18:31:32|1518.63
18:31:33|1519.14
18:31:34|1519.14
18:31:35|1519.14
18:31:36|1518.83
18:31:38|1518.57
18:31:39|1518.46
18:31:40|1517.84
18:31:42|1517.73
18:31:43|1517.41
18:31:43|1517.38
18:31:45|1517.38
18:31:46|1516.6
18:31:47|1516.09
18:31:48|1516.38
18:31:48|1516.38
18:31:50|1514.99
18:31:51|1515.36
18:31:52|1514.99
18:31:53|1514.99
18:31:54|1515.42
18:31:55|1515.42
18:31:56|1514.89
18:31:57|1514.89
18:31:59|1515.43
18:31:59|1514.82
18:32:01|1513.85
18:32:03|1514.
18:32:04|1512.49
18:32:05|1512.47
18:32:06|1511.35
18:32:07|1511.35
18:32:08|1511.35
18:32:09|1511.56
18:32:11|1510.2
18:32:12|1510.21
18:32:14|1510.82
18:32:14|1510.58
18:32:15|1511.7
18:32:17|1511.49
18:32:17|1510.77
18:32:18|1511.5
18:32:20|1511.5
18:32:21|1511.5
18:32:21|1512.37
18:32:22|1512.35
18:32:24|1511.53
18:32:24|1511.53
18:32:25|1511.1
18:32:26|1511.13
18:32:27|1511.13
18:32:28|1512.
18:32:30|1512.63
18:32:30|1512.78
18:32:31|1513.24
18:32:33|1513.24
18:32:33|1512.63
18:32:35|1512.6
18:32:35|1512.05
18:32:37|1512.67
18:32:38|1512.33
18:32:39|1511.63
18:32:39|1511.64
18:32:41|1511.64
18:32:42|1511.64
18:32:43|1511.64
18:32:44|1512.65
18:32:45|1512.72
18:32:46|1512.72
18:32:47|1512.72
18:32:48|1512.58
18:32:49|1512.57
18:32:51|1512.58
18:32:53|1512.72
18:32:54|1512.88
18:32:55|1512.72
18:32:56|1512.72
18:32:57|1513.3
18:32:59|1513.56
18:32:59|1513.83
18:33:01|1513.58
18:33:03|1513.29
18:33:04|1514.19
18:33:04|1513.43
18:33:06|1514.56
18:33:06|1514.86
18:33:07|1514.86
18:33:08|1514.86
18:33:10|1515.17
18:33:11|1515.79
18:33:11|1516.04
18:33:12|1516.04
18:33:14|1515.69
18:33:14|1515.69
18:33:15|1515.69
18:33:16|1515.69
18:33:17|1516.31
18:33:18|1516.31
18:33:19|1516.31
18:33:20|1516.23
18:33:22|1516.53
18:33:23|1517.15
18:33:24|1517.15
18:33:24|1517.5
18:33:25|1516.72
18:33:26|1516.72
18:33:28|1516.77
18:33:29|1516.77
18:33:30|1516.77
18:33:30|1517.25
18:33:32|1517.25
18:33:33|1516.2
18:33:34|1516.32
18:33:35|1516.32
18:33:36|1516.14
18:33:37|1515.52
18:33:38|1515.47
18:33:39|1515.47
18:33:40|1515.52
18:33:41|1516.
18:33:43|1515.83
18:33:43|1515.83
18:33:45|1515.83
18:33:46|1517.24
18:33:48|1517.56
18:33:49|1518.54
18:33:49|1518.77
18:33:52|1519.62
18:33:53|1519.62
18:33:53|1519.6
18:33:55|1519.62
18:33:57|1519.62
18:33:58|1519.46
18:33:59|1519.46
18:33:59|1519.54
18:34:00|1519.88
18:34:02|1519.48
18:34:02|1519.49
18:34:04|1519.25
18:34:05|1519.25
18:34:05|1519.25
18:34:07|1518.2
18:34:07|1518.2
18:34:08|1517.42
18:34:10|1516.77
18:34:11|1516.81
18:34:11|1516.81
18:34:13|1516.85
18:34:14|1516.34
18:34:14|1516.56
18:34:17|1516.4
18:34:17|1516.56
18:34:18|1516.56
18:34:19|1517.41
18:34:20|1518.33
18:34:21|1518.61
18:34:22|1518.63
18:34:23|1519.49
18:34:25|1519.49
18:34:25|1519.8
18:34:26|1520.14
18:34:28|1520.14
18:34:28|1520.14
18:34:29|1520.14
18:34:31|1520.13
18:34:31|1519.55
18:34:33|1519.24
18:34:33|1519.24
18:34:35|1519.95
18:34:35|1518.89
18:34:36|1517.91
18:34:37|1517.92
18:34:38|1517.92
18:34:39|1517.92
18:34:40|1517.72
18:34:42|1517.27
18:34:42|1517.27
18:34:43|1516.92
18:34:44|1517.12
18:34:45|1517.12
18:34:46|1517.26
18:34:47|1517.14
18:34:48|1517.27
18:34:49|1517.13
18:34:50|1517.14
18:34:51|1517.14
18:34:53|1517.28
18:34:55|1517.96
18:34:56|1518.01
18:34:58|1518.01
18:34:58|1518.01
18:34:59|1519.
18:35:00|1519.
18:35:02|1519.
18:35:02|1519.04
18:35:04|1519.07
18:35:05|1518.03
18:35:06|1518.82
18:35:07|1518.82
18:35:08|1518.73
18:35:10|1519.21
18:35:10|1519.21
18:35:11|1519.2
18:35:12|1518.38
18:35:14|1518.39
18:35:15|1517.18
18:35:15|1517.18
18:35:17|1516.24
18:35:17|1515.94
18:35:19|1515.68
18:35:20|1515.01
18:35:21|1515.09
18:35:22|1515.64
18:35:23|1516.16
18:35:24|1517.
18:35:25|1517.33
18:35:26|1517.33
18:35:27|1517.12
18:35:29|1517.12
18:35:29|1517.04
18:35:31|1517.04
18:35:31|1517.04
18:35:33|1517.04
18:35:34|1516.09
18:35:34|1516.09
18:35:35|1516.09
18:35:37|1516.09
18:35:38|1515.87
18:35:39|1516.49
18:35:39|1516.49
18:35:40|1516.23
18:35:42|1515.89
18:35:43|1515.89
18:35:43|1515.69
18:35:44|1515.69
18:35:46|1515.69
18:35:47|1515.
18:35:47|1514.33
18:35:48|1514.5
18:35:49|1514.15
18:35:50|1514.28
18:35:52|1514.6
18:35:52|1514.6
18:35:54|1514.97
18:35:54|1514.97
18:35:55|1515.53
18:35:56|1515.53
18:35:58|1515.53
18:35:59|1515.53
18:36:00|1515.53
18:36:01|1515.86
18:36:02|1515.59
18:36:04|1514.61
18:36:06|1514.57
18:36:06|1514.15
18:36:07|1513.77
18:36:09|1514.75
18:36:10|1514.12
18:36:11|1514.12
18:36:12|1514.12
18:36:12|1514.66
18:36:14|1515.77
18:36:14|1515.77
18:36:16|1515.36
18:36:17|1515.36
18:36:18|1515.13
18:36:19|1515.13
18:36:20|1515.13
18:36:21|1515.13
18:36:22|1513.94
18:36:24|1514.38
18:36:24|1514.
18:36:25|1514.
18:36:26|1514.
18:36:27|1514.
18:36:28|1514.
18:36:29|1514.
18:36:31|1514.
18:36:32|1514.
18:36:32|1513.85
18:36:33|1513.87
18:36:34|1513.85
18:36:35|1512.98
18:36:37|1512.98
18:36:37|1512.98
18:36:38|1512.98
18:36:39|1512.98
18:36:40|1512.03
18:36:41|1512.03
18:36:42|1512.15
18:36:43|1511.99
18:36:44|1511.15
18:36:46|1511.15
18:36:46|1511.15
18:36:47|1511.15
18:36:48|1512.5
18:36:49|1512.31
18:36:50|1512.31
18:36:51|1512.38
18:36:53|1512.05
18:36:54|1512.29
18:36:55|1512.29
18:36:57|1512.29
18:36:58|1512.29
18:36:59|1512.29
18:37:00|1511.77
18:37:01|1511.77
18:37:02|1511.77
18:37:03|1511.08
18:37:04|1511.92
18:37:05|1512.29
18:37:06|1512.12
18:37:07|1512.02
18:37:08|1512.02
18:37:09|1513.45
18:37:10|1513.85
18:37:11|1514.4
18:37:12|1514.39
18:37:13|1514.03
18:37:14|1513.94
18:37:15|1514.14
18:37:16|1514.33
18:37:17|1514.32
18:37:18|1514.37
18:37:19|1514.3
18:37:20|1514.52
18:37:21|1514.52
18:37:22|1514.52
18:37:23|1514.52
18:37:24|1514.25
18:37:25|1517.04
18:37:26|1518.07
18:37:27|1518.07
18:37:28|1517.31
18:37:29|1517.54
18:37:30|1518.24
18:37:31|1517.8
18:37:32|1517.29
18:37:33|1517.29
18:37:34|1517.07
18:37:35|1516.87
18:37:36|1517.02
18:37:37|1516.87
18:37:38|1516.71
18:37:39|1516.71
18:37:40|1516.03
18:37:41|1514.7
18:37:42|1514.7
18:37:43|1514.7
18:37:44|1514.9
18:37:45|1515.67
18:37:47|1516.13
18:37:48|1516.31
18:37:49|1516.97
18:37:50|1516.97
18:37:51|1517.2
18:37:52|1517.36
18:37:52|1517.95
18:37:54|1517.95
18:37:56|1517.95
18:37:57|1517.59
18:37:58|1517.59
18:37:59|1517.59
18:38:00|1517.59
18:38:01|1517.59
18:38:02|1517.98
18:38:03|1517.98
18:38:04|1517.85
18:38:06|1518.89
18:38:07|1518.59
18:38:08|1518.24
18:38:09|1518.24
18:38:09|1517.69
18:38:10|1517.41
18:38:11|1517.52
18:38:13|1517.52
18:38:14|1517.52
18:38:15|1517.52
18:38:16|1517.52
18:38:17|1517.52
18:38:18|1517.52
18:38:19|1516.59
18:38:20|1516.16
18:38:21|1516.16
18:38:21|1516.16
18:38:23|1516.16
18:38:23|1516.17
18:38:24|1516.32
18:38:25|1516.91
18:38:27|1516.91
18:38:28|1516.91
18:38:29|1516.91
18:38:30|1516.91
18:38:30|1516.94
18:38:31|1516.94
18:38:33|1516.94
18:38:33|1516.94
18:38:34|1515.76
18:38:35|1516.07
18:38:37|1516.07
18:38:38|1516.07
18:38:39|1516.03
18:38:39|1516.04
18:38:41|1516.04
18:38:41|1516.04
18:38:42|1515.93
18:38:43|1515.92
18:38:45|1515.45
18:38:45|1515.5
18:38:46|1515.56
18:38:47|1515.56
18:38:49|1515.55
18:38:50|1515.43
18:38:51|1515.43
18:38:52|1515.43
18:38:52|1515.43
18:38:53|1515.43
18:38:55|1514.9
18:38:57|1514.33
18:38:57|1514.33
18:38:58|1514.33
18:39:00|1514.33
18:39:01|1514.09
18:39:02|1514.09
18:39:03|1514.54
18:39:04|1514.54
18:39:06|1514.54
18:39:07|1514.1
18:39:07|1514.1
18:39:08|1514.1
18:39:10|1513.4
18:39:11|1513.99
18:39:13|1513.99
18:39:13|1513.39
18:39:14|1513.42
18:39:16|1513.42
18:39:17|1513.42
18:39:17|1513.93
18:39:18|1513.93
18:39:19|1513.93
18:39:20|1514.04
18:39:22|1513.93
18:39:23|1514.29
18:39:24|1514.33
18:39:25|1514.85
18:39:26|1514.85
18:39:27|1514.85
18:39:28|1514.85
18:39:29|1514.85
18:39:30|1514.92
18:39:31|1514.92
18:39:32|1514.92
18:39:33|1515.85
18:39:34|1515.47
18:39:35|1515.16
18:39:36|1514.94
18:39:37|1514.34
18:39:38|1514.32
18:39:39|1514.32
18:39:40|1514.32
18:39:41|1513.85
18:39:42|1513.85
18:39:43|1513.85
18:39:44|1513.85
18:39:45|1513.1
18:39:46|1513.1
18:39:47|1513.1
18:39:48|1513.1
18:39:49|1513.1
18:39:50|1513.
18:39:51|1511.84
18:39:52|1511.84
18:39:54|1511.53
18:39:55|1511.15
18:39:56|1511.37
18:39:56|1511.37
18:39:57|1511.14
18:40:00|1511.03
18:40:01|1510.96
18:40:02|1510.87
18:40:03|1510.87
18:40:04|1510.87
18:40:05|1510.87
18:40:06|1510.88
18:40:08|1510.59
18:40:09|1510.64
18:40:10|1510.64
18:40:10|1510.64
18:40:12|1510.64
18:40:12|1510.64
18:40:13|1510.64
18:40:15|1510.29
18:40:16|1510.29
18:40:17|1510.29
18:40:17|1508.71
18:40:19|1508.71
18:40:20|1508.71
18:40:20|1509.45
18:40:22|1509.45
18:40:22|1508.75
18:40:23|1508.75
18:40:25|1508.48
18:40:27|1508.48
18:40:27|1508.31
18:40:28|1508.06
18:40:29|1508.29
18:40:30|1508.39
18:40:31|1508.39
18:40:32|1509.38
18:40:33|1509.38
18:40:34|1510.32
18:40:35|1508.95
18:40:36|1508.95
18:40:37|1508.29
18:40:38|1508.29
18:40:39|1508.29
18:40:40|1508.
18:40:41|1508.
18:40:42|1507.75
18:40:43|1505.59
18:40:44|1506.6
18:40:45|1506.9
18:40:46|1506.68
18:40:48|1506.22
18:40:49|1506.22
18:40:50|1504.91
18:40:51|1504.99
18:40:52|1506.
18:40:53|1506.
18:40:54|1506.
18:40:55|1505.87
18:40:56|1504.93
18:40:57|1504.93
18:40:59|1503.13
18:41:00|1503.72
18:41:02|1502.76
18:41:03|1502.42
18:41:04|1502.84
18:41:06|1502.69
18:41:08|1503.25
18:41:09|1504.39
18:41:09|1504.04
18:41:11|1504.04
18:41:12|1504.04
18:41:12|1504.5
18:41:13|1503.92
18:41:15|1504.69
18:41:16|1504.43
18:41:17|1504.49
18:41:17|1504.4
18:41:19|1503.91
18:41:19|1503.91
18:41:20|1503.98
18:41:22|1503.51
18:41:23|1502.72
18:41:23|1502.72
18:41:24|1502.72
18:41:25|1503.11
18:41:26|1502.72
18:41:27|1502.72
18:41:29|1501.66
18:41:30|1501.72
18:41:31|1501.84
18:41:32|1501.84
18:41:33|1501.84
18:41:35|1502.47
18:41:36|1502.93
18:41:37|1502.93
18:41:38|1502.13
18:41:39|1502.13
18:41:40|1502.8
18:41:41|1502.8
18:41:42|1502.89
18:41:43|1502.89
18:41:44|1501.92
18:41:45|1501.92
18:41:46|1501.92
18:41:47|1501.76
18:41:48|1501.76
18:41:49|1501.54
18:41:50|1501.54
18:41:51|1501.13
18:41:52|1499.
18:41:53|1499.88
18:41:54|1499.77
18:41:55|1501.14
18:41:56|1501.14
18:41:57|1501.01
18:41:58|1501.74
18:41:59|1501.74
18:42:00|1501.74
18:42:02|1501.2
18:42:03|1501.2
18:42:03|1501.2
18:42:05|1501.2
18:42:05|1501.04
18:42:07|1501.04
18:42:08|1501.2
18:42:09|1501.78
18:42:09|1501.78
18:42:11|1502.63
18:42:12|1502.95
18:42:13|1502.95
18:42:13|1502.95
18:42:15|1503.13
18:42:16|1503.13
18:42:16|1503.15
18:42:18|1501.38
18:42:18|1500.92
18:42:20|1501.84
18:42:21|1501.95
18:42:22|1501.95
18:42:23|1501.95
18:42:23|1501.95
18:42:24|1501.76
18:42:27|1501.76
18:42:27|1501.52
18:42:28|1501.12
18:42:30|1501.96
18:42:30|1502.39
18:42:31|1502.23
18:42:33|1502.23
18:42:33|1502.23
18:42:34|1502.23
18:42:36|1502.23
18:42:37|1502.23
18:42:37|1502.23
18:42:39|1502.23
18:42:39|1502.23
18:42:41|1502.23
18:42:41|1501.69
18:42:43|1501.69
18:42:44|1501.67
18:42:45|1501.47
18:42:45|1502.06
18:42:46|1502.06
18:42:48|1502.06
18:42:48|1501.93
18:42:49|1501.93
18:42:51|1501.93
18:42:52|1501.95
18:42:53|1501.54
18:42:55|1501.67
18:42:56|1501.67
18:42:56|1501.67
18:42:57|1501.67
18:42:58|1501.67
18:42:59|1501.07
18:43:01|1501.07
18:43:02|1501.51
18:43:03|1501.51
18:43:04|1501.51
18:43:05|1501.51
18:43:07|1501.51
18:43:07|1501.54
18:43:09|1501.54
18:43:10|1501.52
18:43:11|1501.52
18:43:12|1501.52
18:43:13|1501.52
18:43:13|1501.52
18:43:15|1501.43
18:43:16|1501.8
18:43:17|1502.07
18:43:18|1502.07
18:43:19|1502.23
18:43:20|1502.23
18:43:21|1502.23
18:43:22|1502.23
18:43:23|1501.75
18:43:24|1501.75
18:43:25|1501.75
18:43:26|1501.75
18:43:27|1501.75
18:43:28|1501.75
18:43:29|1501.49
18:43:30|1501.43
18:43:31|1501.43
18:43:32|1501.44
18:43:33|1501.44
18:43:34|1501.44
18:43:34|1501.52
18:43:35|1501.14
18:43:37|1501.14
18:43:38|1501.14
18:43:38|1501.14
18:43:40|1500.72
18:43:41|1500.72
18:43:42|1500.72
18:43:43|1500.26
18:43:44|1500.26
18:43:45|1499.86
18:43:46|1499.86
18:43:46|1500.1
18:43:47|1499.66
18:43:49|1499.66
18:43:50|1499.1
18:43:51|1498.52
18:43:52|1498.5
18:43:53|1498.5
18:43:54|1498.65
18:43:55|1498.65
18:43:55|1498.65
18:43:57|1498.5
18:43:58|1497.77
18:43:59|1497.66
18:44:00|1495.36
18:44:01|1495.04
18:44:03|1497.27
18:44:03|1497.1
18:44:05|1497.45
18:44:06|1496.99
18:44:07|1496.74
18:44:08|1496.53
18:44:10|1496.5
18:44:11|1496.49
18:44:12|1496.72
18:44:12|1496.78
18:44:13|1496.78
18:44:14|1496.78
18:44:16|1497.09
18:44:17|1497.31
18:44:18|1497.31
18:44:19|1498.22
18:44:20|1498.22
18:44:21|1498.22
18:44:21|1498.58
18:44:22|1499.16
18:44:24|1498.86
18:44:25|1499.
18:44:26|1499.
18:44:27|1499.
18:44:27|1499.
18:44:28|1499.54
18:44:29|1499.54
18:44:30|1499.23
18:44:32|1499.23
18:44:33|1499.23
18:44:34|1498.75
18:44:35|1498.33
18:44:35|1497.68
18:44:37|1497.65
18:44:38|1497.81
18:44:39|1497.06
18:44:39|1497.26
18:44:41|1497.68
18:44:42|1497.96
18:44:42|1497.96
18:44:44|1497.96
18:44:45|1498.13
18:44:46|1497.73
18:44:46|1498.16
18:44:48|1498.16
18:44:49|1499.09
18:44:50|1499.09
18:44:51|1499.09
18:44:52|1499.09
18:44:52|1499.45
18:44:54|1499.49
18:44:55|1499.49
18:44:56|1499.26
18:44:57|1499.26
18:44:58|1499.26
18:44:58|1499.26
18:45:00|1499.39
18:45:01|1499.41
18:45:01|1499.41
18:45:04|1499.96
18:45:04|1500.
18:45:06|1499.64
18:45:06|1499.87
18:45:07|1499.87
18:45:08|1500.32
18:45:10|1499.86
18:45:10|1499.86
18:45:12|1499.77
18:45:13|1500.07
18:45:13|1500.07
18:45:15|1500.1
18:45:16|1500.1
18:45:17|1500.27
18:45:17|1499.93
18:45:19|1499.93
18:45:19|1500.43
18:45:21|1500.29
18:45:21|1500.29
18:45:22|1500.1
18:45:24|1500.1
18:45:25|1500.08
18:45:25|1500.12
18:45:27|1500.12
18:45:27|1500.76
18:45:29|1501.18
18:45:30|1501.44
18:45:31|1500.95
18:45:31|1500.47
18:45:32|1500.43
18:45:33|1500.39
18:45:34|1500.87
18:45:36|1501.02
18:45:36|1501.02
18:45:38|1501.02
18:45:39|1501.41
18:45:39|1501.41
18:45:40|1502.04
18:45:42|1502.04
18:45:42|1502.34
18:45:43|1502.39
18:45:45|1501.74
18:45:45|1500.98
18:45:46|1500.98
18:45:48|1500.96
18:45:49|1501.71
18:45:49|1501.71
18:45:50|1501.71
18:45:51|1501.71
18:45:52|1502.49
18:45:53|1502.19
18:45:55|1502.19
18:45:55|1502.31
18:45:56|1502.62
18:45:58|1502.62
18:45:59|1502.62
18:45:59|1502.67
18:46:01|1501.86
18:46:01|1501.97
18:46:03|1501.85
18:46:05|1501.59
18:46:07|1501.59
18:46:08|1501.59
18:46:09|1502.27
18:46:10|1501.71
18:46:11|1501.18
18:46:12|1500.6
18:46:13|1500.6
18:46:14|1500.6
18:46:15|1500.6
18:46:16|1500.6
18:46:17|1500.07
18:46:18|1500.07
18:46:19|1500.02
18:46:20|1500.02
18:46:21|1500.02
18:46:23|1500.69
18:46:24|1500.69
18:46:25|1500.69
18:46:26|1500.69
18:46:27|1500.55
18:46:28|1500.55
18:46:28|1500.1
18:46:30|1500.1
18:46:31|1499.86
18:46:32|1499.86
18:46:33|1499.21
18:46:34|1499.21
18:46:35|1499.21
18:46:36|1499.34
18:46:37|1499.34
18:46:38|1499.34
18:46:39|1499.34
18:46:40|1499.34
18:46:41|1499.46
18:46:42|1499.46
18:46:43|1499.39
18:46:44|1499.39
18:46:45|1499.39
18:46:47|1499.39
18:46:47|1499.39
18:46:48|1499.39
18:46:49|1499.39
18:46:50|1499.39
18:46:51|1499.39
18:46:52|1499.39
18:46:54|1500.1
18:46:55|1500.1
18:46:56|1500.12
18:46:57|1500.12
18:46:58|1500.44
18:46:59|1500.75
18:47:00|1500.75
18:47:01|1500.75
18:47:02|1500.46
18:47:03|1500.28
18:47:05|1500.06
18:47:06|1499.58
18:47:08|1499.46
18:47:09|1499.32
18:47:10|1499.32
18:47:11|1499.45
18:47:13|1499.43
18:47:14|1499.11
18:47:14|1499.11
18:47:15|1498.74
18:47:16|1498.74
18:47:18|1500.16
18:47:19|1500.04
18:47:19|1500.04
18:47:21|1499.86
18:47:22|1499.86
18:47:23|1500.33
18:47:24|1500.65
18:47:25|1500.95
18:47:26|1500.82
18:47:27|1500.16
18:47:28|1500.16
18:47:29|1500.22
18:47:30|1500.22
18:47:31|1499.99
18:47:32|1499.12
18:47:33|1499.12
18:47:34|1499.12
18:47:35|1499.12
18:47:36|1499.36
18:47:37|1499.36
18:47:38|1499.36
18:47:40|1499.81
18:47:41|1499.81
18:47:42|1500.36
18:47:43|1500.34
18:47:44|1500.75
18:47:44|1500.75
18:47:46|1500.25
18:47:47|1500.25
18:47:48|1500.22
18:47:49|1500.22
18:47:50|1500.22
18:47:51|1499.53
18:47:52|1499.53
18:47:53|1499.71
18:47:53|1499.71
18:47:54|1500.21
18:47:56|1500.21
18:47:57|1500.21
18:47:58|1500.21
18:47:59|1500.21
18:48:00|1500.17
18:48:01|1500.17
18:48:02|1500.17
18:48:03|1500.05
18:48:04|1500.05
18:48:04|1499.99
18:48:06|1499.82
18:48:07|1499.82
18:48:08|1499.76
18:48:10|1499.74
18:48:11|1499.74
18:48:12|1499.69
18:48:13|1499.69
18:48:14|1499.69
18:48:15|1499.69
18:48:16|1499.9
18:48:17|1499.9
18:48:18|1499.9
18:48:19|1499.76
18:48:20|1499.76
18:48:21|1499.76
18:48:22|1499.78
18:48:23|1499.93
18:48:24|1499.93
18:48:25|1499.93
18:48:26|1500.03
18:48:27|1500.03
18:48:28|1500.49
18:48:29|1501.01
18:48:30|1501.01
18:48:31|1501.01
18:48:32|1501.58
18:48:33|1501.36
18:48:34|1501.36
18:48:35|1501.36
18:48:36|1501.39
18:48:37|1501.39
18:48:38|1501.01
18:48:39|1501.01
18:48:40|1500.47
18:48:41|1500.29
18:48:42|1500.22
18:48:43|1500.22
18:48:44|1500.55
18:48:45|1500.79
18:48:46|1501.04
18:48:47|1501.04
18:48:48|1501.04
18:48:49|1501.18
18:48:50|1501.54
18:48:51|1501.74
18:48:52|1501.74
18:48:53|1501.74
18:48:54|1501.74
18:48:55|1501.74
18:48:56|1501.74
18:48:57|1501.74
18:48:58|1501.74
18:48:59|1501.74
18:49:00|1501.74
18:49:01|1501.92
18:49:02|1501.92
18:49:03|1501.8
18:49:04|1501.79
18:49:06|1501.47
18:49:08|1502.15
18:49:08|1502.85
18:49:10|1503.16
18:49:11|1503.14
18:49:12|1503.14
18:49:13|1503.12
18:49:14|1503.12
18:49:15|1502.97
18:49:16|1502.97
18:49:17|1502.99
18:49:18|1502.99
18:49:19|1502.98
18:49:20|1502.98
18:49:21|1502.98
18:49:22|1502.98
18:49:23|1502.85
18:49:25|1502.85
18:49:26|1502.84
18:49:27|1502.56
18:49:28|1502.14
18:49:28|1502.14
18:49:30|1502.14
18:49:30|1501.48
18:49:32|1501.4
18:49:32|1501.4
18:49:33|1500.82
18:49:35|1500.82
18:49:36|1500.82
18:49:37|1500.82
18:49:37|1500.82
18:49:39|1500.82
18:49:39|1500.49
18:49:40|1500.49
18:49:41|1500.49
18:49:43|1500.03
18:49:44|1499.72
18:49:44|1500.01
18:49:46|1499.08
18:49:47|1499.55
18:49:48|1499.55
18:49:49|1499.55
18:49:50|1498.84
18:49:51|1498.84
18:49:52|1498.84
18:49:53|1498.84
18:49:54|1499.09
18:49:55|1499.09
18:49:56|1499.11
18:49:57|1498.97
18:49:58|1498.97
18:49:59|1498.97
18:50:00|1498.97
18:50:01|1498.56
18:50:02|1498.56
18:50:03|1498.79
18:50:04|1498.88
18:50:06|1499.39
18:50:08|1499.7
18:50:09|1500.47
18:50:10|1500.47
18:50:12|1500.73
18:50:13|1501.58
18:50:14|1502.45
18:50:15|1501.96
18:50:16|1501.94
18:50:17|1501.94
18:50:19|1501.23
18:50:19|1501.23
18:50:20|1501.49
18:50:21|1501.49
18:50:22|1501.49
18:50:24|1501.49
18:50:25|1501.49
18:50:26|1501.49
18:50:27|1501.39
18:50:28|1501.58
18:50:29|1501.58
18:50:30|1501.78
18:50:31|1501.78
18:50:32|1501.59
18:50:33|1501.78
18:50:34|1501.78
18:50:35|1501.78
18:50:36|1501.85
18:50:37|1501.85
18:50:38|1501.85
18:50:39|1501.85
18:50:40|1502.15
18:50:41|1502.15
18:50:42|1502.46
18:50:43|1502.46
18:50:44|1502.46
18:50:45|1502.49
18:50:46|1502.8
18:50:47|1503.
18:50:48|1503.15
18:50:49|1503.08
18:50:50|1502.92
18:50:51|1502.92
18:50:53|1502.92
18:50:54|1502.92
18:50:55|1502.92
18:50:56|1502.92
18:50:57|1502.92
18:50:58|1503.53
18:50:59|1503.52
18:51:00|1503.52
18:51:01|1503.65
18:51:02|1503.65
18:51:03|1503.95
18:51:04|1503.97
18:51:05|1503.97
18:51:06|1504.17
18:51:07|1504.17
18:51:09|1503.44
18:51:10|1504.38
18:51:12|1504.38
18:51:13|1504.49
18:51:15|1506.35
18:51:16|1506.64
18:51:17|1506.64
18:51:18|1506.64
18:51:19|1507.08
18:51:20|1507.43
18:51:21|1507.68
18:51:22|1507.56
18:51:23|1507.31
18:51:24|1507.31
18:51:25|1507.91
18:51:26|1507.91
18:51:27|1507.91
18:51:28|1507.29
18:51:29|1506.86
18:51:30|1506.86
18:51:31|1506.38
18:51:33|1506.14
18:51:34|1506.14
18:51:35|1506.09
18:51:36|1506.09
18:51:37|1506.09
18:51:38|1506.09
18:51:39|1505.96
18:51:40|1506.12
18:51:41|1506.12
18:51:42|1506.12
18:51:43|1506.12
18:51:44|1505.71
18:51:46|1505.71
18:51:46|1505.7
18:51:47|1505.7
18:51:49|1505.25
18:51:50|1505.66
18:51:50|1505.66
18:51:52|1505.46
18:51:52|1505.68
18:51:53|1505.68
18:51:54|1505.68
18:51:55|1505.68
18:51:56|1505.68
18:51:57|1505.39
18:51:58|1505.09
18:52:00|1505.09
18:52:01|1505.54
18:52:02|1505.54
18:52:03|1505.54
18:52:04|1505.54
18:52:05|1505.01
18:52:06|1505.01
18:52:07|1505.
18:52:08|1504.57
18:52:10|1503.99
18:52:10|1503.96
18:52:11|1503.95
18:52:13|1504.75
18:52:15|1505.24
18:52:16|1505.24
18:52:17|1505.24
18:52:18|1505.24
18:52:19|1505.2
18:52:20|1505.2
18:52:21|1505.57
18:52:22|1505.57
18:52:23|1505.57
18:52:24|1505.57
18:52:25|1505.86
18:52:26|1505.38
18:52:27|1505.38
18:52:28|1505.38
18:52:29|1505.38
18:52:30|1504.86
18:52:31|1504.82
18:52:31|1504.82
18:52:32|1504.38
18:52:34|1504.38
18:52:35|1504.38
18:52:36|1503.9
18:52:37|1504.06
18:52:38|1504.06
18:52:40|1505.24
18:52:41|1505.24
18:52:42|1505.24
18:52:42|1505.24
18:52:43|1505.24
18:52:44|1505.04
18:52:46|1504.83
18:52:46|1504.83
18:52:48|1504.83
18:52:49|1504.48
18:52:50|1504.48
18:52:50|1504.48
18:52:52|1504.54
18:52:52|1504.57
18:52:53|1504.57
18:52:55|1504.57
18:52:55|1504.56
18:52:56|1504.56
18:52:58|1504.52
18:52:58|1504.52
18:53:00|1504.
18:53:01|1503.92
18:53:02|1503.42
18:53:03|1503.42
18:53:03|1503.76
18:53:05|1503.76
18:53:05|1503.64
18:53:06|1503.64
18:53:07|1503.64
18:53:09|1503.64
18:53:10|1502.95
18:53:12|1502.95
18:53:12|1502.27
18:53:14|1502.27
18:53:15|1502.27
18:53:15|1502.27
18:53:17|1502.32
18:53:18|1502.32
18:53:19|1502.21
18:53:20|1502.22
18:53:21|1502.22
18:53:21|1501.62
18:53:22|1501.92
18:53:24|1502.21
18:53:25|1502.21
18:53:26|1502.36
18:53:27|1502.63
18:53:28|1502.63
18:53:29|1502.63
18:53:30|1502.63
18:53:31|1502.63
18:53:32|1502.63
18:53:33|1502.63
18:53:34|1502.63
18:53:35|1502.63
18:53:36|1502.63
18:53:37|1502.94
18:53:38|1503.1
18:53:39|1503.15
18:53:40|1503.15
18:53:41|1503.15
18:53:42|1503.15
18:53:43|1503.75
18:53:44|1503.75
18:53:45|1503.75
18:53:46|1503.75
18:53:47|1503.75
18:53:48|1502.98
18:53:49|1502.98
18:53:50|1502.67
18:53:51|1502.26
18:53:52|1502.26
18:53:53|1502.26
18:53:54|1502.26
18:53:55|1502.26
18:53:56|1502.26
18:53:57|1502.26
18:53:58|1502.03
18:53:59|1502.03
18:54:00|1501.73
18:54:01|1501.73
18:54:02|1501.72
18:54:03|1502.09
18:54:04|1502.1
18:54:05|1502.46
18:54:06|1502.34
18:54:07|1502.34
18:54:08|1502.34
18:54:09|1502.34
18:54:11|1502.48
18:54:13|1502.18
18:54:14|1501.88
18:54:16|1501.88
18:54:17|1501.88
18:54:18|1500.06
18:54:19|1500.58
18:54:20|1500.28
18:54:21|1500.88
18:54:22|1500.88
18:54:24|1500.88
18:54:25|1501.11
18:54:26|1501.11
18:54:27|1501.49
18:54:28|1501.49
18:54:29|1501.49
18:54:30|1501.49
18:54:30|1501.49
18:54:31|1501.26
18:54:33|1501.26
18:54:33|1501.26
18:54:35|1501.26
18:54:35|1501.26
18:54:36|1501.26
18:54:38|1501.26
18:54:39|1501.26
18:54:40|1501.26
18:54:41|1501.26
18:54:41|1501.26
18:54:43|1501.11
18:54:44|1501.67
18:54:45|1501.67
18:54:46|1501.67
18:54:47|1501.54
18:54:48|1501.54
18:54:49|1501.54
18:54:50|1501.41
18:54:51|1501.25
18:54:52|1501.25
18:54:53|1501.25
18:54:54|1501.25
18:54:55|1500.96
18:54:56|1500.96
18:54:57|1501.11
18:54:58|1500.75
18:54:59|1500.75
18:55:00|1500.75
18:55:01|1500.75
18:55:02|1500.75
18:55:03|1501.01
18:55:04|1501.01
18:55:05|1501.06
18:55:06|1501.06
18:55:07|1501.06
18:55:08|1501.14
18:55:10|1501.14
18:55:11|1500.96
18:55:13|1500.7
18:55:14|1501.04
18:55:15|1501.53
18:55:16|1501.83
18:55:17|1501.28
18:55:18|1501.28
18:55:20|1501.32
18:55:20|1501.32
18:55:22|1501.94
18:55:23|1501.94
18:55:24|1501.94
18:55:25|1501.94
18:55:26|1501.94
18:55:27|1501.94
18:55:28|1502.18
18:55:29|1501.95
18:55:30|1501.95
18:55:31|1502.26
18:55:32|1502.55
18:55:33|1502.55
18:55:33|1502.55
18:55:35|1502.62
18:55:36|1502.62
18:55:37|1502.61
18:55:37|1502.61
18:55:39|1502.61
18:55:40|1502.61
18:55:41|1502.5
18:55:42|1502.5
18:55:43|1502.54
18:55:44|1502.34
18:55:45|1501.52
18:55:46|1501.52
18:55:47|1501.52
18:55:48|1501.52
18:55:49|1501.52
18:55:50|1501.52
18:55:51|1501.52
18:55:52|1501.52
18:55:52|1501.52
18:55:54|1501.52
18:55:55|1501.52
18:55:56|1501.52
18:55:57|1501.52
18:55:58|1501.52
18:55:59|1501.52
18:56:00|1501.52
18:56:01|1501.52
18:56:02|1501.52
18:56:03|1501.52
18:56:05|1501.68
18:56:06|1501.52
18:56:07|1501.52
18:56:08|1501.52
18:56:09|1501.17
18:56:10|1503.2
18:56:11|1503.76
18:56:12|1503.44
18:56:14|1503.44
18:56:15|1503.79
18:56:16|1504.25
18:56:17|1504.3
18:56:18|1504.29
18:56:19|1504.56
18:56:20|1504.71
18:56:21|1504.82
18:56:22|1504.55
18:56:24|1504.55
18:56:25|1504.98
18:56:26|1505.54
18:56:27|1504.22
18:56:28|1504.24
18:56:29|1504.85
18:56:30|1504.85
18:56:31|1504.85
18:56:32|1504.85
18:56:33|1504.93
18:56:34|1504.93
18:56:35|1504.93
18:56:36|1504.49
18:56:37|1504.49
18:56:38|1504.49
18:56:39|1504.49
18:56:40|1504.49
18:56:41|1504.41
18:56:42|1504.41
18:56:43|1504.4
18:56:44|1504.4
18:56:44|1504.32
18:56:46|1504.32
18:56:47|1504.32
18:56:47|1504.2
18:56:49|1504.2
18:56:50|1504.31
18:56:51|1504.48
18:56:51|1504.22
18:56:53|1504.2
18:56:54|1504.2
18:56:55|1504.2
18:56:56|1504.2
18:56:57|1504.2
18:56:58|1504.2
18:56:59|1504.2
18:57:00|1504.2
18:57:01|1504.2
18:57:02|1504.2
18:57:02|1504.48
18:57:04|1504.48
18:57:05|1504.29
18:57:07|1504.64
18:57:08|1504.66
18:57:09|1504.66
18:57:10|1504.66
18:57:10|1504.98
18:57:12|1504.99
18:57:12|1505.46
18:57:13|1505.48
18:57:16|1505.49
18:57:17|1505.49
18:57:18|1505.07
18:57:20|1505.43
18:57:21|1505.47
18:57:22|1505.47
18:57:23|1505.47
18:57:24|1505.58
18:57:25|1505.58
18:57:27|1505.5
18:57:27|1505.35
18:57:28|1505.35
18:57:29|1505.35
18:57:30|1505.35
18:57:31|1504.57
18:57:32|1504.58
18:57:33|1504.58
18:57:34|1504.58
18:57:35|1504.58
18:57:36|1504.38
18:57:38|1504.07
18:57:39|1504.07
18:57:40|1503.74
18:57:40|1503.74
18:57:42|1503.74
18:57:43|1503.74
18:57:44|1503.74
18:57:45|1503.7
18:57:46|1503.3
18:57:47|1503.3
18:57:48|1503.3
18:57:49|1503.3
18:57:50|1503.3
18:57:51|1503.65
18:57:51|1503.81
18:57:53|1503.81
18:57:54|1503.81
18:57:55|1503.81
18:57:56|1503.81
18:57:57|1503.98
18:57:58|1503.98
18:57:59|1503.98
18:58:00|1503.98
18:58:01|1503.98
18:58:02|1503.5
18:58:03|1503.5
18:58:04|1503.49
18:58:05|1503.49
18:58:06|1503.44
18:58:07|1503.44
18:58:08|1503.44
18:58:09|1503.44
18:58:10|1503.44
18:58:11|1503.21
18:58:12|1503.05
18:58:13|1501.05
18:58:14|1501.95
18:58:15|1501.06
18:58:16|1501.58
18:58:17|1501.58
18:58:18|1501.58
18:58:19|1501.18
18:58:21|1500.63
18:58:22|1500.86
18:58:24|1500.97
18:58:25|1500.97
18:58:26|1500.35
18:58:27|1500.85
18:58:29|1500.85
18:58:29|1500.85
18:58:31|1500.37
18:58:32|1500.01
18:58:33|1499.39
18:58:33|1499.92
18:58:35|1499.81
18:58:35|1499.84
18:58:37|1500.
18:58:38|1500.79
18:58:39|1500.04
18:58:39|1500.42
18:58:41|1500.53
18:58:41|1500.53
18:58:42|1500.78
18:58:44|1500.84
18:58:45|1500.84
18:58:46|1500.84
18:58:46|1500.57
18:58:48|1500.57
18:58:48|1500.46
18:58:49|1501.11
18:58:50|1500.3
18:58:51|1500.86
18:58:53|1500.9
18:58:54|1500.9
18:58:54|1500.9
18:58:56|1500.9
18:58:56|1500.9
18:58:58|1500.9
18:58:59|1500.87
18:59:00|1500.87
18:59:00|1500.4
18:59:02|1500.05
18:59:02|1500.05
18:59:04|1500.2
18:59:04|1500.2
18:59:05|1500.2
18:59:07|1500.2
18:59:07|1500.2
18:59:08|1500.59
18:59:10|1500.59
18:59:10|1500.76
18:59:11|1501.29
18:59:13|1501.55
18:59:13|1501.58
18:59:14|1502.09
18:59:15|1502.1
18:59:16|1502.1
18:59:18|1502.1
18:59:20|1502.13
18:59:21|1502.13
18:59:23|1502.13
18:59:24|1501.44
18:59:25|1500.68
18:59:26|1501.45
18:59:27|1500.89
18:59:28|1500.89
18:59:29|1500.83
18:59:30|1500.83
18:59:31|1500.83
18:59:32|1500.83
18:59:33|1501.12
18:59:34|1501.12
18:59:35|1501.12
18:59:36|1501.12
18:59:37|1501.12
18:59:38|1501.12
18:59:39|1501.12
18:59:40|1501.12
18:59:41|1501.12
18:59:42|1501.12
18:59:43|1501.57
18:59:44|1501.57
18:59:45|1501.57
18:59:46|1501.57
18:59:47|1501.57
18:59:48|1501.57
18:59:49|1501.41
18:59:50|1501.41
18:59:51|1501.41
18:59:52|1501.45
18:59:53|1501.45
18:59:54|1501.45
18:59:55|1501.4
18:59:56|1500.83
18:59:57|1500.44
18:59:58|1499.43
18:59:59|1499.43
19:00:00|1499.43
19:00:01|1499.43
19:00:02|1499.43
19:00:03|1499.74
19:00:04|1500.11
19:00:05|1500.55
19:00:06|1500.55
19:00:07|1500.55
19:00:08|1501.51
19:00:09|1501.51
19:00:10|1501.51
19:00:11|1502.1
19:00:12|1502.1
19:00:13|1502.04
19:00:14|1501.47
19:00:15|1501.47
19:00:17|1500.74
19:00:19|1500.74
19:00:19|1500.74
19:00:21|1499.27
19:00:23|1499.8
19:00:24|1499.74
19:00:24|1499.94
19:00:26|1500.51
19:00:27|1500.51
19:00:28|1500.51
19:00:29|1500.51
19:00:30|1499.71
19:00:31|1499.22
19:00:32|1499.22
19:00:33|1499.78
19:00:34|1499.92
19:00:35|1499.46
19:00:36|1499.46
19:00:37|1499.46
19:00:39|1499.77
19:00:40|1499.77
19:00:41|1499.77
19:00:43|1498.9
19:00:43|1498.9
19:00:44|1499.
19:00:45|1499.
19:00:47|1499.
19:00:48|1499.
19:00:48|1499.
19:00:50|1498.21
19:00:51|1497.9
19:00:52|1498.1
19:00:53|1498.19
19:00:54|1498.19
19:00:55|1498.19
19:00:56|1499.5
19:00:57|1499.58
19:00:58|1499.58
19:00:59|1499.58
19:01:00|1499.26
19:01:01|1499.26
19:01:02|1499.11
19:01:03|1499.23
19:01:04|1499.11
19:01:05|1499.11
19:01:06|1499.11
19:01:07|1499.11
19:01:08|1499.11
19:01:09|1499.11
19:01:10|1498.75
19:01:11|1498.75
19:01:12|1498.75
19:01:13|1499.38
19:01:14|1499.38
19:01:15|1499.38
19:01:16|1499.38
19:01:17|1499.66
19:01:19|1499.52
19:01:20|1499.59
19:01:22|1499.6
19:01:22|1499.6
19:01:24|1499.62
19:01:25|1499.66
19:01:26|1499.66
19:01:27|1499.66
19:01:28|1500.
19:01:29|1500.
19:01:30|1500.
19:01:32|1500.5
19:01:33|1500.5
19:01:34|1500.36
19:01:35|1500.36
19:01:36|1500.36
19:01:36|1500.36
19:01:38|1500.15
19:01:39|1499.91
19:01:40|1499.91
19:01:41|1499.68
19:01:42|1499.87
19:01:42|1500.27
19:01:44|1500.27
19:01:44|1500.49
19:01:46|1500.49
19:01:46|1500.49
19:01:47|1499.91
19:01:49|1499.91
19:01:50|1499.91
19:01:51|1499.91
19:01:52|1499.91
19:01:54|1499.91
19:01:54|1499.91
19:01:55|1499.91
19:01:56|1499.91
19:01:57|1499.75
19:01:58|1499.75
19:02:00|1499.75
19:02:00|1499.51
19:02:01|1499.26
19:02:02|1499.74
19:02:03|1499.74
19:02:04|1499.74
19:02:05|1499.74
19:02:06|1499.74
19:02:07|1499.74
19:02:08|1499.74
19:02:09|1499.74
19:02:11|1499.74
19:02:11|1499.11
19:02:12|1499.11
19:02:13|1499.11
19:02:14|1498.56
19:02:15|1498.85
19:02:16|1498.85
19:02:17|1498.85
19:02:19|1498.96
19:02:21|1498.77
19:02:21|1498.77
19:02:23|1498.77
19:02:24|1498.77
19:02:25|1498.77
19:02:26|1498.77
19:02:27|1498.77
19:02:27|1498.77
19:02:29|1498.77
19:02:30|1498.76
19:02:31|1499.06
19:02:32|1499.02
19:02:32|1499.62
19:02:34|1500.05
19:02:35|1500.05
19:02:37|1500.3
19:02:38|1500.3
19:02:39|1500.3
19:02:40|1500.3
19:02:40|1500.26
19:02:42|1500.05
19:02:43|1500.41
19:02:44|1500.4
19:02:44|1500.4
19:02:45|1500.4
19:02:46|1500.4
19:02:48|1500.83
19:02:48|1500.83
19:02:49|1500.83
19:02:51|1500.83
19:02:52|1500.83
19:02:53|1500.83
19:02:53|1501.4
19:02:54|1501.66
19:02:56|1502.23
19:02:56|1501.94
19:02:57|1501.88
19:02:58|1501.88
19:03:00|1501.88
19:03:00|1501.88
19:03:02|1501.88
19:03:03|1502.52
19:03:03|1502.52
19:03:05|1502.52
19:03:05|1502.62
19:03:07|1502.62
19:03:07|1502.6
19:03:08|1502.56
19:03:09|1502.48
19:03:11|1502.59
19:03:12|1502.87
19:03:12|1502.87
19:03:13|1502.87
19:03:14|1502.92
19:03:15|1502.95
19:03:16|1502.57
19:03:17|1502.87
19:03:18|1502.87
19:03:20|1502.53
19:03:21|1502.47
19:03:22|1502.47
19:03:23|1502.47
19:03:24|1502.01
19:03:25|1502.28
19:03:26|1502.28
19:03:27|1502.28
19:03:28|1502.28
19:03:29|1502.28
19:03:30|1502.28
19:03:31|1502.79
19:03:32|1503.12
19:03:33|1502.86
19:03:34|1502.86
19:03:35|1502.86
19:03:36|1502.86
19:03:37|1503.83
19:03:38|1503.83
19:03:39|1503.55
19:03:40|1503.7
19:03:41|1503.74
19:03:42|1503.74
19:03:43|1503.74
19:03:44|1504.22
19:03:45|1504.22
19:03:46|1504.38
19:03:47|1504.31
19:03:48|1504.31
19:03:49|1504.23
19:03:50|1504.6
19:03:51|1504.6
19:03:52|1504.6
19:03:53|1504.6
19:03:54|1504.6
19:03:55|1504.36
19:03:56|1503.87
19:03:57|1503.87
19:03:58|1503.88
19:03:59|1503.88
19:04:00|1503.88
19:04:01|1504.04
19:04:02|1504.04
19:04:03|1504.44
19:04:04|1504.44
19:04:05|1504.78
19:04:06|1504.79
19:04:07|1504.99
19:04:08|1505.
19:04:09|1504.6
19:04:10|1504.6
19:04:11|1504.6
19:04:12|1505.
19:04:13|1505.19
19:04:14|1505.19
19:04:15|1505.21
19:04:16|1505.21
19:04:17|1505.21
19:04:18|1505.21
19:04:19|1505.21
19:04:21|1504.29
19:04:23|1504.56
19:04:24|1504.56
19:04:24|1504.56
19:04:26|1504.56
19:04:27|1504.56
19:04:28|1504.56
19:04:29|1504.56
19:04:30|1504.56
19:04:31|1504.11
19:04:32|1504.11
19:04:33|1504.11
19:04:35|1503.36
19:04:36|1503.1
19:04:37|1503.1
19:04:38|1503.44
19:04:39|1503.44
19:04:40|1502.58
19:04:41|1502.41
19:04:42|1502.58
19:04:43|1502.58
19:04:44|1502.58
19:04:45|1502.42
19:04:46|1502.79
19:04:47|1502.79
19:04:48|1502.79
19:04:48|1502.79
19:04:51|1502.79
19:04:51|1502.79
19:04:53|1502.79
19:04:54|1502.79
19:04:55|1502.95
19:04:55|1503.4
19:04:56|1503.4
19:04:57|1503.4
19:04:59|1503.4
19:04:59|1503.4
19:05:01|1503.4
19:05:01|1503.55
19:05:02|1503.54
19:05:03|1503.54
19:05:05|1502.8
19:05:06|1502.8
19:05:07|1502.8
19:05:08|1502.8
19:05:08|1502.8
19:05:09|1502.8
19:05:10|1502.76
19:05:11|1502.76
19:05:12|1502.76
19:05:14|1503.44
19:05:14|1503.47
19:05:15|1503.69
19:05:16|1503.69
19:05:18|1504.03
19:05:18|1503.9
19:05:20|1504.04
19:05:20|1504.21
19:05:22|1504.21
19:05:23|1504.21
19:05:25|1504.21
19:05:26|1504.65
19:05:27|1504.65
19:05:29|1504.65
19:05:30|1504.61
19:05:31|1504.61
19:05:32|1504.61
19:05:33|1504.61
19:05:33|1504.61
19:05:34|1504.89
19:05:36|1504.89
19:05:37|1504.5
19:05:38|1504.5
19:05:38|1504.5
19:05:40|1504.5
19:05:40|1504.5
19:05:41|1504.49
19:05:42|1504.49
19:05:44|1504.49
19:05:45|1504.49
19:05:45|1504.49
19:05:47|1504.49
19:05:48|1504.27
19:05:49|1504.27
19:05:50|1504.27
19:05:51|1503.44
19:05:52|1503.76
19:05:53|1503.76
19:05:55|1503.81
19:05:55|1503.81
19:05:57|1503.81
19:05:57|1503.58
19:05:58|1503.58
19:06:00|1504.11
19:06:01|1504.11
19:06:02|1503.99
19:06:02|1503.99
19:06:04|1503.99
19:06:05|1503.99
19:06:06|1503.99
19:06:06|1502.94
19:06:08|1503.01
19:06:09|1503.01
19:06:09|1502.14
19:06:11|1502.14
19:06:12|1502.12
19:06:12|1502.52
19:06:14|1502.52
19:06:15|1502.72
19:06:17|1502.93
19:06:17|1502.93
19:06:19|1502.93
19:06:19|1502.93
19:06:20|1502.93
19:06:22|1502.41
19:06:23|1502.41
19:06:24|1502.41
19:06:26|1502.41
19:06:28|1502.72
19:06:28|1502.72
19:06:30|1502.72
19:06:30|1502.72
19:06:31|1502.72
19:06:33|1502.72
19:06:34|1502.72
19:06:34|1502.72
19:06:36|1503.32
19:06:37|1503.32
19:06:38|1503.32
19:06:39|1503.32
19:06:40|1503.32
19:06:41|1503.33
19:06:42|1503.33
19:06:43|1503.33
19:06:44|1503.33
19:06:45|1502.9
19:06:46|1502.9
19:06:47|1502.9
19:06:48|1502.9
19:06:49|1502.9
19:06:50|1502.9
19:06:51|1503.04
19:06:52|1503.04
19:06:53|1502.79
19:06:54|1502.79
19:06:55|1502.79
19:06:57|1502.79
19:06:58|1502.79
19:06:59|1502.79
19:06:59|1502.79
19:07:01|1503.34
19:07:01|1503.34
19:07:03|1503.34
19:07:04|1503.34
19:07:04|1503.34
19:07:05|1503.34
19:07:07|1503.34
19:07:08|1503.34
19:07:09|1503.34
19:07:09|1503.34
19:07:10|1503.34
19:07:11|1503.31
19:07:13|1503.31
19:07:13|1503.31
19:07:14|1503.31
19:07:16|1503.31
19:07:16|1503.31
19:07:18|1503.31
19:07:18|1503.31
19:07:19|1503.31
19:07:21|1503.31
19:07:21|1503.34
19:07:22|1503.34
19:07:23|1503.34
19:07:24|1503.34
19:07:26|1503.51
19:07:27|1503.51
19:07:29|1503.51
19:07:30|1503.51
19:07:31|1503.51
19:07:32|1503.76
19:07:32|1503.76
19:07:34|1503.76
19:07:34|1503.76
19:07:36|1503.8
19:07:37|1503.8
19:07:39|1503.8
19:07:40|1503.8
19:07:41|1503.72
19:07:42|1503.72
19:07:42|1503.72
19:07:43|1503.72
19:07:44|1503.72
19:07:45|1503.72
19:07:47|1503.72
19:07:48|1503.72
19:07:49|1503.72
19:07:50|1503.72
19:07:51|1503.72
19:07:52|1503.72
19:07:53|1503.66
19:07:54|1503.66
19:07:55|1503.66
19:07:56|1502.75
19:07:57|1502.75
19:07:58|1502.75
19:07:59|1502.86
19:08:00|1502.66
19:08:01|1502.17
19:08:02|1502.17
19:08:04|1502.51
19:08:05|1502.51
19:08:06|1502.51
19:08:07|1502.97
19:08:08|1502.97
19:08:08|1502.97
19:08:10|1502.97
19:08:11|1502.97
19:08:12|1503.1
19:08:13|1502.98
19:08:14|1502.96
19:08:15|1502.86
19:08:16|1502.36
19:08:16|1501.97
19:08:17|1501.97
19:08:19|1501.62
19:08:20|1501.62
19:08:21|1501.39
19:08:22|1501.39
19:08:23|1501.39
19:08:24|1500.88
19:08:26|1500.43
19:08:27|1500.45
19:08:29|1500.53
19:08:30|1500.33
19:08:31|1500.33
19:08:32|1500.07
19:08:33|1500.07
19:08:35|1500.68
19:08:36|1500.75
19:08:37|1500.75
19:08:38|1500.75
19:08:38|1500.75
19:08:40|1500.91
19:08:41|1500.91
19:08:42|1500.91
19:08:43|1500.91
19:08:44|1500.91
19:08:45|1501.17
19:08:46|1501.52
19:08:47|1501.52
19:08:48|1501.52
19:08:50|1501.54
19:08:50|1501.54
19:08:52|1501.54
19:08:52|1501.54
19:08:53|1502.38
19:08:55|1501.77
19:08:56|1501.25
19:08:57|1501.25
19:08:58|1501.25
19:08:59|1501.25
19:09:00|1501.25
19:09:01|1500.83
19:09:02|1500.83
19:09:03|1500.99
19:09:04|1500.99
19:09:05|1500.83
19:09:06|1500.83
19:09:07|1500.83
19:09:08|1500.99
19:09:09|1500.99
19:09:10|1500.99
19:09:11|1500.99
19:09:12|1500.99
19:09:13|1500.99
19:09:14|1500.99
19:09:15|1500.99
19:09:16|1500.99
19:09:17|1500.99
19:09:18|1500.99
19:09:19|1500.99
19:09:20|1500.83
19:09:21|1500.83
19:09:22|1500.83
19:09:23|1500.75
19:09:24|1500.75
19:09:26|1500.52
19:09:27|1500.52
19:09:28|1500.52
19:09:29|1500.52
19:09:29|1500.52
19:09:31|1500.52
19:09:33|1500.52
19:09:33|1500.52
19:09:35|1500.52
19:09:35|1500.56
19:09:37|1500.56
19:09:37|1500.56
19:09:39|1500.56
19:09:40|1500.56
19:09:40|1500.56
19:09:41|1500.56
19:09:43|1500.58
19:09:44|1500.56
19:09:45|1500.63
19:09:45|1500.63
19:09:46|1500.63
19:09:47|1500.63
19:09:49|1500.63
19:09:50|1500.29
19:09:50|1500.37
19:09:52|1500.37
19:09:53|1500.49
19:09:54|1500.49
19:09:55|1500.49
19:09:56|1500.36
19:09:57|1500.09
19:09:58|1500.
19:09:59|1500.
19:09:59|1500.
19:10:00|1499.54
19:10:02|1499.54
19:10:02|1499.54
19:10:03|1499.54
19:10:05|1499.54
19:10:05|1499.54
19:10:07|1499.54
19:10:08|1499.54
19:10:09|1499.75
19:10:09|1499.57
19:10:10|1499.57
19:10:11|1499.54
19:10:13|1499.54
19:10:14|1499.99
19:10:15|1500.
19:10:16|1500.
19:10:17|1500.
19:10:18|1500.
19:10:18|1500.
19:10:20|1500.
19:10:21|1500.01
19:10:22|1500.01
19:10:23|1500.01
19:10:24|1500.01
19:10:25|1500.19
19:10:26|1500.19
19:10:28|1500.5
19:10:29|1500.5
19:10:31|1500.72
19:10:32|1500.96
19:10:32|1501.
19:10:34|1501.
19:10:35|1501.
19:10:36|1501.
19:10:37|1501.
19:10:38|1501.
19:10:39|1501.59
19:10:40|1501.59
19:10:41|1501.59
19:10:42|1501.59
19:10:43|1501.59
19:10:44|1501.59
19:10:45|1501.59
19:10:46|1501.46
19:10:47|1501.96
19:10:48|1501.96
19:10:49|1501.96
19:10:50|1501.96
19:10:51|1501.88
19:10:52|1501.88
19:10:53|1501.88
19:10:54|1501.87
19:10:55|1501.32
19:10:56|1501.32
19:10:57|1501.32
19:10:58|1501.32
19:10:59|1501.32
19:11:00|1501.4
19:11:01|1501.4
19:11:02|1501.4
19:11:03|1501.4
19:11:04|1501.4
19:11:05|1501.65
19:11:06|1501.78
19:11:07|1501.78
19:11:08|1501.78
19:11:10|1501.78
19:11:11|1501.78
19:11:12|1502.
19:11:13|1502.
19:11:14|1502.
19:11:15|1501.76
19:11:15|1501.76
19:11:17|1501.76
19:11:18|1501.76
19:11:19|1502.12
19:11:19|1502.12
19:11:21|1502.12
19:11:22|1502.12
19:11:23|1502.42
19:11:24|1502.06
19:11:24|1502.06
19:11:26|1502.06
19:11:27|1502.06
19:11:29|1502.06
19:11:29|1502.06
19:11:30|1502.06
19:11:31|1502.06
19:11:33|1502.06
19:11:34|1502.06
19:11:35|1502.06
19:11:37|1502.06
19:11:38|1502.06
19:11:39|1502.1
19:11:40|1502.1
19:11:41|1502.1
19:11:42|1502.1
19:11:42|1502.1
19:11:44|1502.05
19:11:45|1502.05
19:11:46|1501.31
19:11:47|1501.59
19:11:48|1501.59
19:11:49|1501.2
19:11:50|1501.2
19:11:51|1501.7
19:11:52|1501.7
19:11:53|1501.7
19:11:55|1501.7
19:11:55|1501.98
19:11:56|1501.98
19:11:58|1501.98
19:11:59|1501.98
19:11:59|1501.98
19:12:01|1501.98
19:12:01|1501.98
19:12:02|1501.98
19:12:04|1501.98
19:12:05|1501.98
19:12:05|1501.98
19:12:06|1502.51
19:12:07|1502.51
19:12:08|1502.51
19:12:10|1502.51
19:12:10|1503.03
19:12:11|1503.11
19:12:13|1503.11
19:12:13|1503.11
19:12:14|1503.11
19:12:15|1503.11
19:12:17|1503.11
19:12:17|1503.11
19:12:18|1503.11
19:12:20|1503.11
19:12:21|1503.11
19:12:21|1503.11
19:12:22|1503.11
19:12:23|1502.28
19:12:24|1502.44
19:12:25|1502.44
19:12:26|1502.53
19:12:27|1502.53
19:12:28|1502.53
19:12:30|1502.65
19:12:31|1502.66
19:12:32|1502.66
19:12:33|1502.66
19:12:35|1502.51
19:12:36|1502.51
19:12:37|1502.58
19:12:37|1502.58
19:12:39|1502.58
19:12:40|1502.58
19:12:41|1502.58
19:12:42|1502.13
19:12:43|1502.11
19:12:44|1502.11
19:12:45|1501.82
19:12:46|1501.82
19:12:47|1501.38
19:12:47|1501.38
19:12:50|1501.38
19:12:50|1501.38
19:12:51|1501.38
19:12:53|1501.38
19:12:53|1501.38
19:12:54|1501.38
19:12:56|1501.83
19:12:56|1501.83
19:12:58|1501.83
19:12:58|1501.83
19:13:00|1501.25
19:13:01|1501.39
19:13:02|1501.5
19:13:03|1501.47
19:13:04|1501.47
19:13:05|1501.5
19:13:06|1501.81
19:13:07|1501.81
19:13:08|1501.88
19:13:09|1502.04
19:13:10|1502.27
19:13:11|1502.22
19:13:12|1502.23
19:13:13|1502.23
19:13:14|1502.23
19:13:15|1502.23
19:13:16|1502.02
19:13:17|1502.23
19:13:18|1502.23
19:13:19|1502.23
19:13:20|1502.23
19:13:21|1502.23
19:13:22|1502.23
19:13:23|1502.23
19:13:24|1502.23
19:13:25|1502.15
19:13:26|1502.15
19:13:27|1502.15
19:13:28|1502.15
19:13:30|1502.15
19:13:32|1502.15
19:13:32|1502.15
19:13:34|1502.15
19:13:34|1502.14
19:13:36|1502.14
19:13:37|1502.14
19:13:38|1502.14
19:13:39|1502.14
19:13:40|1502.14
19:13:41|1502.14
19:13:42|1502.58
19:13:43|1502.58
19:13:44|1502.58
19:13:45|1502.58
19:13:46|1502.72
19:13:47|1502.72
19:13:48|1502.52
19:13:49|1502.64
19:13:50|1502.7
19:13:51|1502.7
19:13:52|1502.7
19:13:53|1502.12
19:13:54|1502.03
19:13:55|1502.03
19:13:56|1502.03
19:13:57|1502.03
19:13:58|1502.03
19:13:59|1502.73
19:14:00|1502.73
19:14:01|1503.38
19:14:02|1503.38
19:14:03|1503.38
19:14:04|1503.38
19:14:05|1503.38
19:14:06|1503.38
19:14:07|1503.19
19:14:08|1503.19
19:14:09|1502.66
19:14:11|1502.17
19:14:12|1502.17
19:14:13|1502.17
19:14:14|1502.17
19:14:15|1504.06
19:14:17|1503.91
19:14:17|1503.97
19:14:18|1503.63
19:14:20|1504.44
19:14:20|1504.64
19:14:21|1504.64
19:14:22|1504.95
19:14:23|1505.
19:14:24|1505.21
19:14:25|1505.21
19:14:26|1505.21
19:14:27|1505.21
19:14:28|1505.21
19:14:29|1505.21
19:14:31|1505.5
19:14:33|1506.15
19:14:33|1506.15
19:14:35|1506.15
19:14:36|1506.15
19:14:37|1506.54
19:14:38|1506.54
19:14:39|1506.57
19:14:41|1506.29
19:14:41|1506.29
19:14:42|1505.58
19:14:43|1505.01
19:14:44|1505.56
19:14:45|1505.56
19:14:46|1505.56
19:14:47|1504.93
19:14:48|1504.93
19:14:49|1504.93
19:14:50|1504.92
19:14:51|1504.92
19:14:52|1504.92
19:14:53|1504.92
19:14:54|1504.92
19:14:55|1505.19
19:14:56|1505.19
19:14:57|1505.19
19:14:58|1505.19
19:14:59|1505.19
19:15:00|1505.19
19:15:02|1505.19
19:15:03|1504.89
19:15:04|1504.89
19:15:05|1505.38
19:15:06|1505.42
19:15:07|1505.71
19:15:08|1505.71
19:15:09|1505.71
19:15:09|1505.71
19:15:11|1505.19
19:15:13|1505.19
19:15:13|1505.19
19:15:15|1505.19
19:15:15|1505.19
19:15:17|1505.94
19:15:18|1505.94
19:15:19|1505.94
19:15:20|1505.94
19:15:20|1505.94
19:15:22|1505.94
19:15:23|1506.98
19:15:24|1507.3
19:15:25|1506.99
19:15:26|1506.99
19:15:27|1506.2
19:15:28|1506.2
19:15:29|1506.2
19:15:29|1506.2
19:15:31|1506.2
19:15:33|1506.2
19:15:34|1506.14
19:15:36|1506.58
19:15:37|1506.58
19:15:38|1506.58
19:15:38|1506.74
19:15:40|1506.74
19:15:41|1506.74
19:15:42|1506.74
19:15:43|1506.74
19:15:44|1506.3
19:15:45|1505.82
19:15:46|1505.82
19:15:47|1505.88
19:15:48|1505.88
19:15:49|1506.13
19:15:50|1505.83
19:15:51|1506.12
19:15:52|1506.12
19:15:53|1506.12
19:15:54|1506.12
19:15:55|1505.95
19:15:56|1505.95
19:15:57|1505.95
19:15:58|1505.52
19:15:59|1505.52
19:16:00|1505.52
19:16:01|1505.52
19:16:02|1505.68
19:16:04|1505.68
19:16:05|1505.68
19:16:07|1505.
19:16:08|1504.28
19:16:09|1504.
19:16:10|1502.6
19:16:11|1502.82
19:16:12|1502.82
19:16:13|1502.82
19:16:14|1502.82
19:16:15|1503.68
19:16:16|1503.68
19:16:17|1503.68
19:16:18|1504.06
19:16:19|1504.09
19:16:20|1504.09
19:16:20|1504.09
19:16:21|1504.09
19:16:23|1504.09
19:16:23|1504.31
19:16:25|1504.31
19:16:25|1504.31
19:16:27|1504.17
19:16:28|1504.17
19:16:29|1504.17
19:16:29|1504.17
19:16:31|1504.17
19:16:32|1504.17
19:16:33|1504.5
19:16:35|1504.5
19:16:36|1504.5
19:16:38|1504.63
19:16:39|1504.63
19:16:40|1504.63
19:16:41|1504.2
19:16:42|1504.2
19:16:43|1504.2
19:16:44|1504.2
19:16:44|1504.2
19:16:46|1504.2
19:16:47|1504.2
19:16:47|1504.31
19:16:48|1504.37
19:16:50|1504.37
19:16:51|1504.37
19:16:52|1504.37
19:16:53|1504.37
19:16:54|1504.37
19:16:55|1504.59
19:16:56|1504.59
19:16:56|1504.59
19:16:57|1504.59
19:16:59|1504.45
19:17:00|1504.22
19:17:01|1504.21
19:17:02|1504.21
19:17:02|1504.21
19:17:04|1504.21
19:17:05|1504.63
19:17:06|1504.63
19:17:07|1504.9
19:17:08|1505.13
19:17:09|1505.55
19:17:10|1505.99
19:17:11|1505.99
19:17:12|1506.
19:17:12|1506.
19:17:14|1506.
19:17:14|1506.75
19:17:16|1506.5
19:17:17|1506.81
19:17:18|1506.81
19:17:19|1506.81
19:17:20|1507.2
19:17:21|1508.01
19:17:21|1509.21
19:17:23|1509.03
19:17:23|1507.77
19:17:25|1508.57
19:17:26|1508.75
19:17:26|1511.3
19:17:28|1509.78
19:17:28|1509.44
19:17:29|1508.74
19:17:31|1509.
19:17:31|1509.41
19:17:33|1509.19
19:17:34|1509.16
19:17:35|1508.78
19:17:36|1509.53
19:17:37|1509.53
19:17:38|1509.53
19:17:40|1509.37
19:17:41|1509.37
19:17:42|1509.41
19:17:43|1509.69
19:17:44|1510.61
19:17:45|1510.54
19:17:46|1510.25
19:17:47|1510.25
19:17:48|1510.25
19:17:49|1509.99
19:17:50|1510.48
19:17:51|1510.48
19:17:52|1510.48
19:17:52|1509.95
19:17:54|1509.95
19:17:55|1509.
19:17:56|1508.79
19:17:57|1508.79
19:17:59|1510.33
19:18:00|1510.33
19:18:00|1510.17
19:18:01|1510.17
19:18:03|1509.75
19:18:04|1509.75
19:18:05|1508.8
19:18:06|1508.8
19:18:07|1509.06
19:18:08|1509.19
19:18:08|1509.19
19:18:10|1509.19
19:18:10|1509.19
19:18:12|1508.76
19:18:13|1508.59
19:18:14|1508.6
19:18:15|1508.3
19:18:16|1508.3
19:18:17|1508.06
19:18:18|1508.06
19:18:19|1508.17
19:18:20|1508.17
19:18:21|1508.17
19:18:22|1507.66
19:18:23|1507.66
19:18:24|1507.66
19:18:26|1507.66
19:18:26|1507.66
19:18:28|1507.66
19:18:29|1507.44
19:18:30|1507.59
19:18:31|1507.59
19:18:32|1507.85
19:18:33|1507.85
19:18:34|1507.85
19:18:36|1507.71
19:18:36|1507.71
19:18:38|1507.71
19:18:40|1506.93
19:18:40|1506.93
19:18:41|1506.93
19:18:43|1506.54
19:18:43|1506.54
19:18:45|1506.54
19:18:46|1506.85
19:18:47|1506.85
19:18:48|1506.82
19:18:49|1506.82
19:18:51|1507.2
19:18:52|1507.2
19:18:53|1507.39
19:18:54|1507.39
19:18:55|1507.08
19:18:55|1507.08
19:18:56|1507.08
19:18:58|1507.08
19:18:58|1506.7
19:18:59|1506.7
19:19:01|1507.21
19:19:02|1507.21
19:19:02|1507.21
19:19:04|1506.57
19:19:05|1507.05
19:19:05|1507.05
19:19:06|1506.63
19:19:07|1506.63
19:19:08|1506.63
19:19:09|1506.63
19:19:11|1506.63
19:19:11|1506.07
19:19:13|1506.07
19:19:14|1506.07
19:19:14|1506.07
19:19:16|1505.62
19:19:17|1505.62
19:19:17|1505.62
19:19:19|1505.47
19:19:20|1505.47
19:19:21|1505.26
19:19:22|1505.26
19:19:23|1505.26
19:19:24|1505.26
19:19:25|1505.26
19:19:26|1505.13
19:19:27|1505.13
19:19:28|1505.13
19:19:29|1504.57
19:19:30|1504.57
19:19:31|1504.57
19:19:32|1504.07
19:19:33|1504.07
19:19:34|1504.07
19:19:36|1504.04
19:19:37|1504.04
19:19:38|1504.04
19:19:39|1504.09
19:19:41|1504.02
19:19:41|1504.02
19:19:43|1504.02
19:19:44|1504.03
19:19:45|1504.03
19:19:46|1504.04
19:19:47|1504.04
19:19:48|1503.43
19:19:49|1503.16
19:19:50|1503.16
19:19:51|1503.16
19:19:52|1503.16
19:19:53|1503.16
19:19:54|1503.16
19:19:55|1503.16
19:19:56|1503.16
19:19:57|1503.39
19:19:59|1503.04
19:19:59|1503.04
19:20:01|1503.04
19:20:02|1503.09
19:20:03|1503.54
19:20:04|1503.54
19:20:05|1503.83
19:20:06|1504.12
19:20:07|1504.12
19:20:08|1504.12
19:20:09|1504.12
19:20:10|1504.12
19:20:11|1504.12
19:20:12|1504.2
19:20:13|1504.2
19:20:13|1504.2
19:20:15|1504.2
19:20:16|1504.91
19:20:17|1504.91
19:20:18|1504.91
19:20:19|1504.5
19:20:20|1504.63
19:20:21|1504.75
19:20:22|1504.75
19:20:23|1504.56
19:20:24|1504.56
19:20:25|1504.56
19:20:26|1505.24
19:20:27|1504.58
19:20:28|1504.26
19:20:29|1504.26
19:20:30|1504.26
19:20:31|1504.26
19:20:32|1504.26
19:20:33|1504.26
19:20:34|1504.65
19:20:35|1504.65
19:20:36|1504.57
19:20:37|1504.57
19:20:38|1504.57
19:20:40|1505.
19:20:41|1504.77
19:20:43|1504.77
19:20:44|1504.77
19:20:45|1504.72
19:20:46|1504.73
19:20:47|1504.73
19:20:49|1504.59
19:20:49|1504.59
19:20:50|1505.21
19:20:51|1505.21
19:20:53|1505.21
19:20:53|1505.21
19:20:54|1505.21
19:20:56|1505.42
19:20:56|1505.42
19:20:57|1505.42
19:20:58|1505.42
19:21:00|1505.42
19:21:01|1505.42
19:21:02|1505.58
19:21:02|1505.98
19:21:03|1506.08
19:21:05|1506.11
19:21:05|1506.11
19:21:06|1505.94
19:21:08|1505.94
19:21:09|1505.94
19:21:10|1505.94
19:21:10|1505.66
19:21:12|1505.53
19:21:13|1505.53
19:21:14|1505.53
19:21:14|1505.42
19:21:16|1505.15
19:21:16|1505.15
19:21:18|1505.11
19:21:19|1505.11
19:21:20|1505.32
19:21:21|1505.32
19:21:22|1505.32
19:21:23|1505.32
19:21:24|1505.32
19:21:25|1505.32
19:21:26|1505.47
19:21:27|1504.64
19:21:28|1504.64
19:21:29|1504.64
19:21:30|1503.37
19:21:31|1503.97
19:21:33|1503.97
19:21:33|1503.97
19:21:35|1503.97
19:21:36|1503.97
19:21:37|1503.97
19:21:39|1504.39
19:21:40|1504.39
19:21:41|1504.39
19:21:42|1504.83
19:21:43|1504.83
19:21:44|1504.83
19:21:45|1504.58
19:21:47|1504.58
19:21:47|1504.58
19:21:48|1504.58
19:21:50|1504.49
19:21:51|1504.49
19:21:52|1504.49
19:21:53|1504.49
19:21:54|1504.49
19:21:55|1504.41
19:21:55|1504.41
19:21:56|1504.41
19:21:57|1504.41
19:21:59|1504.41
19:22:00|1504.73
19:22:01|1505.17
19:22:02|1505.78
19:22:03|1505.78
19:22:04|1505.78
19:22:04|1505.45
19:22:06|1505.45
19:22:06|1505.38
19:22:08|1505.38
19:22:09|1505.38
19:22:11|1505.01
19:22:11|1505.01
19:22:12|1504.45
19:22:13|1504.45
19:22:14|1504.45
19:22:15|1504.45
19:22:16|1504.45
19:22:18|1504.94
19:22:19|1504.94
19:22:20|1504.94
19:22:21|1504.83
19:22:22|1504.95
19:22:23|1504.95
19:22:23|1504.81
19:22:24|1504.81
19:22:25|1504.81
19:22:26|1504.81
19:22:28|1504.81
19:22:28|1504.7
19:22:30|1504.7
19:22:31|1504.7
19:22:31|1504.7
19:22:33|1504.7
19:22:33|1504.7
19:22:34|1504.36
19:22:36|1503.85
19:22:37|1503.85
19:22:38|1503.85
19:22:40|1503.85
19:22:41|1503.62
19:22:42|1503.7
19:22:43|1503.7
19:22:44|1503.7
19:22:45|1503.78
19:22:46|1503.82
19:22:47|1503.89
19:22:49|1503.89
19:22:50|1503.89
19:22:51|1503.89
19:22:52|1503.16
19:22:53|1503.16
19:22:54|1503.16
19:22:55|1502.67
19:22:56|1502.67
19:22:57|1502.67
19:22:58|1502.67
19:22:59|1502.67
19:23:00|1502.7
19:23:00|1502.7
19:23:02|1503.06
19:23:03|1503.06
19:23:04|1503.06
19:23:05|1503.06
19:23:06|1503.89
19:23:07|1503.89
19:23:07|1503.73
19:23:09|1503.73
19:23:10|1503.73
19:23:11|1503.73
19:23:12|1504.71
19:23:13|1504.71
19:23:14|1504.71
19:23:15|1504.71
19:23:16|1504.04
19:23:17|1504.36
19:23:18|1504.36
19:23:19|1504.36
19:23:20|1504.36
19:23:22|1504.36
19:23:23|1504.51
19:23:24|1504.51
19:23:24|1504.51
19:23:25|1504.35
19:23:26|1503.98
19:23:27|1503.98
19:23:28|1503.12
19:23:30|1503.12
19:23:31|1503.12
19:23:32|1503.12
19:23:33|1503.12
19:23:34|1503.12
19:23:35|1503.52
19:23:36|1503.61
19:23:37|1503.61
19:23:38|1503.61
19:23:39|1503.61
19:23:41|1504.05
19:23:43|1504.05
19:23:43|1504.05
19:23:44|1504.05
19:23:45|1504.05
19:23:47|1503.78
19:23:48|1503.78
19:23:49|1503.78
19:23:50|1503.33
19:23:52|1503.33
19:23:53|1503.33
19:23:54|1503.33
19:23:55|1503.33
19:23:56|1502.71
19:23:57|1502.71
19:23:58|1502.71
19:23:59|1502.71
19:24:00|1502.71
19:24:01|1502.71
19:24:02|1502.69
19:24:03|1502.69
19:24:04|1502.67
19:24:05|1502.67
19:24:06|1502.67
19:24:07|1502.67
19:24:08|1502.67
19:24:09|1502.5
19:24:10|1502.5
19:24:11|1502.08
19:24:12|1502.
19:24:13|1501.92
19:24:14|1502.07
19:24:15|1501.76
19:24:16|1501.76
19:24:17|1501.76
19:24:18|1501.76
19:24:19|1501.76
19:24:20|1501.76
19:24:21|1501.76
19:24:22|1501.94
19:24:23|1501.94
19:24:24|1501.94
19:24:25|1501.8
19:24:26|1501.8
19:24:27|1501.57
19:24:28|1501.18
19:24:29|1501.18
19:24:30|1501.18
19:24:31|1501.18
19:24:32|1501.01
19:24:33|1501.01
19:24:34|1501.01
19:24:35|1501.01
19:24:36|1501.51
19:24:37|1501.45
19:24:38|1501.45
19:24:39|1501.45
19:24:40|1501.45
19:24:42|1501.45
19:24:42|1501.7
19:24:44|1502.
19:24:45|1502.
19:24:47|1502.
19:24:49|1502.06
19:24:50|1502.43
19:24:50|1502.43
19:24:52|1502.43
19:24:53|1501.91
19:24:53|1501.91
19:24:55|1501.56
19:24:56|1501.54
19:24:57|1501.54
19:24:58|1501.54
19:24:59|1501.54
19:25:00|1501.54
19:25:01|1501.74
19:25:02|1501.69
19:25:03|1502.01
19:25:04|1502.61
19:25:05|1502.61
19:25:06|1502.61
19:25:07|1502.61
19:25:08|1502.43
19:25:09|1502.43
19:25:10|1502.43
19:25:11|1503.04
19:25:12|1503.04
19:25:13|1503.04
19:25:14|1503.04
19:25:15|1503.04
19:25:16|1503.19
19:25:17|1503.19
19:25:18|1503.4
19:25:19|1503.63
19:25:20|1503.62
19:25:21|1503.41
19:25:22|1502.82
19:25:23|1502.79
19:25:24|1502.79
19:25:25|1502.81
19:25:26|1502.81
19:25:27|1502.81
19:25:28|1502.83
19:25:29|1502.59
19:25:30|1502.43
19:25:31|1502.44
19:25:32|1502.44
19:25:33|1502.46
19:25:34|1502.46
19:25:35|1502.46
19:25:36|1502.59
19:25:37|1502.59
19:25:38|1503.03
19:25:39|1503.84
19:25:40|1503.42
19:25:41|1503.41
19:25:43|1503.41
19:25:45|1503.41
19:25:46|1503.41
19:25:48|1503.47
19:25:49|1503.47
19:25:50|1503.47
19:25:51|1503.47
19:25:52|1503.47
19:25:53|1503.47
19:25:54|1503.47
19:25:56|1503.47
19:25:56|1503.55
19:25:57|1503.55
19:25:58|1502.95
19:25:59|1502.95
19:26:01|1502.95
19:26:02|1502.95
19:26:02|1502.95
19:26:04|1502.95
19:26:05|1502.95
19:26:06|1502.95
19:26:06|1502.95
19:26:07|1503.18
19:26:09|1503.18
19:26:09|1503.18
19:26:10|1503.18
19:26:11|1503.52
19:26:13|1503.59
19:26:13|1503.54
19:26:14|1503.7
19:26:15|1504.08
19:26:16|1504.09
19:26:18|1504.73
19:26:19|1504.73
19:26:20|1504.78
19:26:21|1504.78
19:26:22|1504.78
19:26:23|1504.78
19:26:24|1504.78
19:26:25|1504.62
19:26:27|1504.51
19:26:27|1504.51
19:26:29|1504.13
19:26:30|1504.13
19:26:31|1504.26
19:26:32|1504.26
19:26:33|1504.26
19:26:33|1504.26
19:26:35|1504.26
19:26:36|1504.26
19:26:36|1505.15
19:26:38|1505.15
19:26:39|1505.15
19:26:40|1505.15
19:26:41|1505.62
19:26:41|1505.91
19:26:44|1505.94
19:26:45|1505.94
19:26:46|1505.94
19:26:48|1505.79
19:26:49|1505.43
19:26:50|1505.43
19:26:51|1505.43
19:26:52|1504.99
19:26:53|1504.99
19:26:54|1504.99
19:26:56|1504.99
19:26:56|1504.99
19:26:58|1504.99
19:26:59|1504.99
19:26:59|1505.24
19:27:01|1505.75
19:27:02|1505.75
19:27:03|1505.57
19:27:04|1505.57
19:27:05|1505.91
19:27:06|1505.64
19:27:06|1505.95
19:27:08|1505.92
19:27:08|1505.92
19:27:09|1505.92
19:27:11|1505.92
19:27:11|1505.92
19:27:13|1505.92
19:27:14|1505.92
19:27:14|1505.87
19:27:16|1505.87
19:27:16|1505.87
19:27:18|1505.87
19:27:19|1505.87
19:27:20|1505.87
19:27:20|1506.28
19:27:21|1506.38
19:27:23|1506.39
19:27:24|1506.06
19:27:25|1506.06
19:27:25|1506.05
19:27:26|1506.2
19:27:27|1506.2
19:27:28|1506.2
19:27:29|1506.04
19:27:31|1506.04
19:27:31|1506.04
19:27:32|1506.09
19:27:34|1506.11
19:27:34|1506.11
19:27:35|1506.36
19:27:36|1506.36
19:27:37|1506.35
19:27:39|1506.35
19:27:39|1506.35
19:27:40|1505.95
19:27:42|1505.88
19:27:42|1505.72
19:27:44|1505.79
19:27:46|1505.8
19:27:47|1505.8
19:27:49|1505.71
19:27:49|1505.21
19:27:51|1505.21
19:27:52|1505.21
19:27:53|1505.21
19:27:53|1505.21
19:27:55|1505.21
19:27:56|1504.57
19:27:57|1504.57
19:27:57|1504.57
19:27:58|1504.02
19:27:59|1504.45
19:28:01|1504.45
19:28:01|1504.45
19:28:03|1504.17
19:28:04|1504.17
19:28:05|1504.17
19:28:06|1504.17
19:28:07|1504.15
19:28:08|1504.11
19:28:09|1503.95
19:28:09|1503.48
19:28:10|1503.44
19:28:12|1503.44
19:28:12|1503.42
19:28:13|1503.42
19:28:14|1503.42
19:28:15|1503.62
19:28:16|1503.62
19:28:17|1503.62
19:28:19|1503.62
19:28:19|1503.65
19:28:20|1503.65
19:28:21|1503.65
19:28:23|1503.65
19:28:23|1504.31
19:28:25|1504.31
19:28:26|1504.31
19:28:26|1504.58
19:28:28|1504.58
19:28:29|1504.58
19:28:29|1504.58
19:28:30|1504.58
19:28:31|1504.58
19:28:32|1504.58
19:28:33|1504.58
19:28:35|1504.58
19:28:36|1504.58
19:28:36|1504.58
19:28:37|1504.58
19:28:39|1504.56
19:28:40|1504.56
19:28:41|1504.55
19:28:42|1504.55
19:28:43|1504.34
19:28:45|1504.22
19:28:47|1504.22
19:28:48|1504.22
19:28:49|1504.22
19:28:50|1504.22
19:28:51|1504.22
19:28:52|1504.22
19:28:54|1504.26
19:28:55|1504.22
19:28:56|1504.22
19:28:57|1503.72
19:28:58|1503.72
19:28:59|1503.72
19:29:00|1503.72
19:29:01|1503.72
19:29:02|1503.72
19:29:03|1503.72
19:29:04|1503.72
19:29:05|1503.72
19:29:06|1503.81
19:29:07|1503.77
19:29:08|1503.77
19:29:09|1503.77
19:29:10|1503.77
19:29:11|1503.77
19:29:12|1503.77
19:29:13|1503.77
19:29:14|1503.57
19:29:15|1503.57
19:29:16|1503.57
19:29:17|1503.5
19:29:19|1503.5
19:29:20|1503.5
19:29:21|1503.5
19:29:21|1503.5
19:29:23|1503.5
19:29:24|1502.82
19:29:25|1502.82
19:29:25|1502.82
19:29:26|1503.04
19:29:27|1503.04
19:29:29|1503.04
19:29:30|1503.04
19:29:30|1502.43
19:29:32|1502.43
19:29:32|1502.
19:29:33|1502.
19:29:34|1502.
19:29:35|1501.92
19:29:36|1501.57
19:29:38|1501.54
19:29:39|1501.54
19:29:40|1501.54
19:29:41|1501.54
19:29:42|1501.54
19:29:43|1501.54
19:29:44|1501.54
19:29:45|1501.54
19:29:47|1501.54
19:29:48|1501.89
19:29:49|1502.07
19:29:49|1502.43
19:29:51|1502.37
19:29:52|1502.37
19:29:53|1502.37
19:29:54|1502.37
19:29:55|1502.37
19:29:56|1502.37
19:29:58|1502.37
19:29:59|1502.37
19:30:00|1502.37
19:30:01|1502.37
19:30:02|1502.72
19:30:03|1502.72
19:30:04|1502.72
19:30:05|1502.72
19:30:06|1502.72
19:30:06|1502.77
19:30:09|1502.61
19:30:09|1502.61
19:30:10|1502.61
19:30:11|1502.61
19:30:13|1502.61
19:30:13|1502.61
19:30:14|1502.61
19:30:15|1502.61
19:30:16|1503.35
19:30:17|1503.35
19:30:18|1503.5
19:30:19|1503.77
19:30:20|1503.77
19:30:21|1503.77
19:30:22|1503.77
19:30:23|1503.77
19:30:24|1504.54
19:30:25|1504.53
19:30:26|1504.53
19:30:27|1504.53
19:30:28|1504.53
19:30:29|1504.53
19:30:31|1504.53
19:30:31|1504.53
19:30:32|1504.8
19:30:33|1504.67
19:30:34|1504.89
19:30:35|1504.89
19:30:36|1504.87
19:30:37|1504.87
19:30:38|1504.87
19:30:39|1504.87
19:30:40|1504.87
19:30:41|1504.87
19:30:42|1504.87
19:30:43|1504.68
19:30:44|1504.67
19:30:45|1504.67
19:30:47|1504.67
19:30:49|1504.67
19:30:50|1504.67
19:30:51|1504.67
19:30:53|1504.67
19:30:54|1504.67
19:30:55|1504.67
19:30:56|1504.53
19:30:57|1504.53
19:30:58|1504.53
19:30:59|1504.53
19:31:00|1504.53
19:31:01|1504.53
19:31:02|1504.32
19:31:02|1504.32
19:31:04|1504.32
19:31:05|1504.48
19:31:05|1504.46
19:31:07|1504.38
19:31:08|1504.69
19:31:09|1504.69
19:31:09|1504.69
19:31:11|1504.69
19:31:12|1504.69
19:31:13|1504.69
19:31:14|1505.49
19:31:15|1506.05
19:31:16|1506.06
19:31:17|1506.14
19:31:18|1506.14
19:31:19|1506.14
19:31:20|1506.14
19:31:21|1506.18
19:31:21|1507.03
19:31:23|1506.67
19:31:24|1506.67
19:31:25|1506.67
19:31:26|1506.67
19:31:26|1506.72
19:31:28|1506.14
19:31:29|1505.98
19:31:29|1505.98
19:31:31|1506.29
19:31:32|1506.29
19:31:32|1506.29
19:31:34|1506.81
19:31:35|1506.81
19:31:36|1506.81
19:31:37|1506.81
19:31:38|1506.81
19:31:39|1506.81
19:31:40|1506.81
19:31:41|1506.81
19:31:42|1506.81
19:31:43|1506.81
19:31:44|1507.69
19:31:45|1507.47
19:31:46|1507.04
19:31:47|1507.02
19:31:49|1507.02
19:31:50|1506.63
19:31:52|1506.57
19:31:54|1506.68
19:31:55|1506.42
19:31:57|1506.57
19:31:58|1506.48
19:32:00|1506.54
19:32:00|1506.39
19:32:01|1506.39
19:32:03|1506.39
19:32:03|1506.39
19:32:05|1506.39
19:32:06|1506.39
19:32:06|1505.87
19:32:08|1505.87
19:32:09|1505.87
19:32:10|1505.87
19:32:11|1505.87
19:32:12|1505.87
19:32:13|1505.33
19:32:14|1505.33
19:32:15|1504.75
19:32:15|1505.1
19:32:16|1504.88
19:32:17|1504.48
19:32:18|1503.86
19:32:19|1503.73
19:32:21|1504.
19:32:22|1503.28
19:32:22|1502.87
19:32:24|1502.88
19:32:24|1502.56
19:32:25|1502.56
19:32:27|1502.56
19:32:28|1502.25
19:32:28|1502.25
19:32:29|1501.65
19:32:30|1501.65
19:32:32|1501.07
19:32:33|1501.13
19:32:34|1501.
19:32:34|1501.23
19:32:35|1501.63
19:32:37|1501.63
19:32:38|1501.63
19:32:39|1501.63
19:32:39|1501.99
19:32:40|1501.99
19:32:41|1501.99
19:32:42|1502.75
19:32:43|1502.75
19:32:44|1502.75
19:32:45|1502.75
19:32:46|1502.75
19:32:48|1502.75
19:32:49|1503.07
19:32:50|1503.07
19:32:52|1503.07
19:32:53|1503.07
19:32:55|1503.03
19:32:55|1503.03
19:32:57|1501.76
19:32:58|1501.93
19:32:59|1501.73
19:33:00|1502.26
19:33:01|1502.26
19:33:02|1502.26
19:33:03|1502.26
19:33:04|1502.26
19:33:05|1502.48
19:33:06|1501.92
19:33:07|1501.87
19:33:08|1501.87
19:33:09|1501.84
19:33:10|1501.84
19:33:11|1501.84
19:33:12|1501.84
19:33:13|1501.16
19:33:14|1500.74
19:33:16|1500.67
19:33:17|1500.67
19:33:18|1500.67
19:33:19|1500.67
19:33:20|1500.66
19:33:21|1500.66
19:33:22|1500.46
19:33:24|1500.46
19:33:24|1500.93
19:33:25|1500.7
19:33:26|1500.45
19:33:28|1500.46
19:33:28|1501.
19:33:29|1501.3
19:33:31|1501.3
19:33:32|1501.15
19:33:33|1500.51
19:33:33|1500.46
19:33:34|1500.46
19:33:35|1500.82
19:33:37|1500.87
19:33:37|1500.87
19:33:38|1501.19
19:33:39|1500.94
19:33:40|1500.94
19:33:41|1500.84
19:33:42|1500.79
19:33:44|1500.79
19:33:45|1500.79
19:33:46|1500.79
19:33:46|1500.79
19:33:47|1500.79
19:33:49|1500.
19:33:50|1499.58
19:33:52|1499.12
19:33:54|1499.05
19:33:55|1499.05
19:33:56|1499.05
19:33:57|1499.03
19:33:58|1499.03
19:33:59|1499.03
19:34:00|1499.03
19:34:01|1499.03
19:34:02|1499.03
19:34:03|1499.03
19:34:04|1499.03
19:34:05|1499.03
19:34:06|1499.19
19:34:07|1499.19
19:34:08|1499.98
19:34:09|1499.98
19:34:10|1501.07
19:34:11|1500.99
19:34:12|1500.74
19:34:13|1500.74
19:34:14|1500.74
19:34:15|1500.74
19:34:17|1501.01
19:34:18|1501.01
19:34:19|1501.02
19:34:20|1501.02
19:34:21|1500.01
19:34:22|1499.93
19:34:23|1499.94
19:34:24|1499.94
19:34:26|1500.44
19:34:27|1499.81
19:34:28|1499.35
19:34:29|1498.76
19:34:29|1498.24
19:34:31|1498.15
19:34:31|1498.57
19:34:33|1498.37
19:34:34|1498.37
19:34:34|1497.65
19:34:36|1497.28
19:34:37|1496.5
19:34:37|1496.65
19:34:38|1497.18
19:34:40|1497.03
19:34:41|1496.92
19:34:41|1496.41
19:34:42|1494.61
19:34:44|1493.08
19:34:45|1490.
19:34:46|1492.5
19:34:47|1491.43
19:34:48|1492.21
19:34:49|1491.91
19:34:50|1492.85
19:34:52|1492.94
19:34:53|1493.33
19:34:54|1493.33
19:34:56|1493.03
19:34:56|1493.32
19:34:58|1493.36
19:34:58|1493.36
19:35:00|1493.83
19:35:01|1493.44
19:35:02|1493.44
19:35:03|1494.29
19:35:04|1493.79
19:35:05|1493.79
19:35:06|1494.69
19:35:07|1494.69
19:35:08|1494.69
19:35:09|1494.69
19:35:10|1495.12
19:35:11|1495.12
19:35:12|1495.12
19:35:13|1495.82
19:35:14|1495.93
19:35:15|1494.97
19:35:16|1494.98
19:35:17|1494.98
19:35:18|1494.37
19:35:19|1494.39
19:35:20|1493.94
19:35:21|1493.76
19:35:22|1493.76
19:35:23|1493.66
19:35:24|1494.63
19:35:25|1494.51
19:35:26|1493.81
19:35:27|1493.81
19:35:28|1493.81
19:35:29|1493.81
19:35:31|1493.96
19:35:32|1493.51
19:35:33|1493.52
19:35:34|1493.84
19:35:35|1493.59
19:35:36|1493.84
19:35:37|1493.84
19:35:38|1493.54
19:35:39|1492.43
19:35:40|1492.29
19:35:41|1492.3
19:35:42|1492.3
19:35:43|1491.79
19:35:44|1491.75
19:35:45|1492.
19:35:46|1491.74
19:35:47|1491.25
19:35:48|1491.25
19:35:49|1491.25
19:35:50|1491.25
19:35:51|1491.25
19:35:53|1491.29
19:35:54|1490.26
19:35:55|1490.3
19:35:56|1491.37
19:35:57|1491.37
19:35:58|1491.37
19:36:00|1490.61
19:36:01|1490.61
19:36:02|1490.61
19:36:03|1491.39
19:36:04|1491.98
19:36:05|1492.52
19:36:06|1492.6
19:36:07|1493.16
19:36:08|1493.26
19:36:09|1492.98
19:36:10|1492.98
19:36:11|1492.98
19:36:11|1492.39
19:36:13|1493.11
19:36:14|1492.9
19:36:15|1492.33
19:36:16|1492.33
19:36:18|1492.33
19:36:18|1491.5
19:36:19|1491.82
19:36:21|1491.82
19:36:21|1491.56
19:36:22|1491.56
19:36:24|1491.43
19:36:25|1491.43
19:36:26|1491.43
19:36:27|1491.04
19:36:28|1491.44
19:36:28|1491.19
19:36:30|1491.19
19:36:30|1491.19
19:36:32|1491.08
19:36:33|1491.07
19:36:33|1491.53
19:36:34|1491.53
19:36:35|1491.53
19:36:37|1491.53
19:36:38|1491.41
19:36:39|1491.47
19:36:39|1491.47
19:36:41|1490.64
19:36:42|1490.04
19:36:43|1490.04
19:36:44|1490.04
19:36:44|1490.04
19:36:45|1490.04
19:36:46|1490.04
19:36:47|1490.06
19:36:48|1490.17
19:36:50|1490.17
19:36:51|1491.02
19:36:52|1491.08
19:36:54|1491.1
19:36:55|1491.1
19:36:57|1491.1
19:36:58|1491.1
19:36:59|1491.1
19:37:00|1491.1
19:37:01|1491.1
19:37:02|1491.29
19:37:03|1491.29
19:37:04|1491.29
19:37:05|1491.29
19:37:06|1491.29
19:37:07|1491.29
19:37:08|1492.
19:37:09|1492.33
19:37:10|1492.33
19:37:11|1492.33
19:37:12|1491.98
19:37:13|1491.54
19:37:14|1491.54
19:37:15|1491.54
19:37:16|1491.54
19:37:17|1491.54
19:37:18|1491.54
19:37:19|1491.8
19:37:20|1491.8
19:37:21|1491.92
19:37:22|1492.
19:37:23|1492.
19:37:24|1492.
19:37:25|1492.
19:37:26|1492.48
19:37:27|1492.48
19:37:28|1491.58
19:37:29|1491.58
19:37:30|1491.58
19:37:31|1491.58
19:37:32|1491.58
19:37:33|1491.32
19:37:34|1489.87
19:37:35|1490.24
19:37:36|1490.24
19:37:37|1489.58
19:37:38|1489.58
19:37:39|1489.47
19:37:40|1488.91
19:37:41|1488.05
19:37:42|1488.86
19:37:43|1488.86
19:37:44|1488.37
19:37:45|1488.37
19:37:46|1489.08
19:37:47|1489.08
19:37:48|1488.42
19:37:49|1488.37
19:37:50|1488.37
19:37:51|1488.06
19:37:52|1488.06
19:37:53|1488.37
19:37:54|1488.28
19:37:56|1488.41
19:37:57|1488.43
19:37:59|1488.43
19:38:00|1488.85
19:38:01|1488.85
19:38:02|1488.85
19:38:03|1489.15
19:38:04|1489.64
19:38:05|1489.64
19:38:06|1489.91
19:38:07|1489.91
19:38:08|1489.51
19:38:09|1489.51
19:38:10|1489.5
19:38:11|1489.21
19:38:12|1489.91
19:38:13|1489.81
19:38:14|1489.79
19:38:15|1489.92
19:38:16|1490.
19:38:17|1490.24
19:38:18|1490.67
19:38:19|1490.43
19:38:20|1490.44
19:38:21|1490.25
19:38:22|1490.02
19:38:23|1489.69
19:38:24|1489.69
19:38:25|1489.69
19:38:26|1488.79
19:38:27|1488.79
19:38:28|1488.95
19:38:29|1488.95
19:38:30|1488.95
19:38:31|1487.93
19:38:32|1488.21
19:38:33|1487.57
19:38:34|1487.02
19:38:35|1487.02
19:38:36|1487.69
19:38:37|1487.74
19:38:38|1487.74
19:38:39|1487.74
19:38:40|1488.67
19:38:41|1488.67
19:38:42|1488.67
19:38:43|1489.17
19:38:44|1489.19
19:38:45|1489.19
19:38:46|1489.19
19:38:47|1488.99
19:38:48|1488.99
19:38:49|1488.79
19:38:50|1488.79
19:38:51|1488.61
19:38:52|1489.12
19:38:53|1488.97
19:38:54|1488.97
19:38:56|1489.49
19:38:57|1489.52
19:38:59|1489.52
19:39:00|1489.93
19:39:01|1489.76
19:39:02|1489.49
19:39:03|1489.92
19:39:04|1489.93
19:39:06|1490.02
19:39:07|1490.02
19:39:08|1489.8
19:39:10|1489.28
19:39:10|1489.28
19:39:12|1489.28
19:39:13|1489.28
19:39:14|1489.28
19:39:15|1489.8
19:39:16|1489.8
19:39:17|1489.8
19:39:18|1489.78
19:39:19|1489.79
19:39:20|1490.26
19:39:21|1490.26
19:39:22|1490.26
19:39:23|1490.26
19:39:24|1490.26
19:39:25|1490.41
19:39:26|1490.41
19:39:27|1490.35
19:39:28|1490.44
19:39:29|1490.44
19:39:30|1490.44
19:39:31|1490.44
19:39:32|1490.44
19:39:33|1490.2
19:39:34|1490.2
19:39:35|1490.48
19:39:36|1490.48
19:39:37|1490.48
19:39:38|1490.48
19:39:39|1490.84
19:39:40|1490.9
19:39:41|1491.27
19:39:42|1490.99
19:39:43|1490.99
19:39:44|1491.39
19:39:45|1491.39
19:39:46|1491.39
19:39:47|1491.39
19:39:48|1491.39
19:39:49|1491.51
19:39:50|1491.51
19:39:51|1491.37
19:39:52|1491.41
19:39:53|1491.41
19:39:54|1491.41
19:39:55|1491.41
19:39:56|1491.41
19:39:58|1491.39
19:39:59|1491.42
19:40:00|1491.42
19:40:02|1491.08
19:40:02|1490.37
19:40:03|1491.46
19:40:05|1491.46
19:40:05|1491.46
19:40:07|1491.56
19:40:07|1491.56
19:40:08|1491.82
19:40:09|1491.87
19:40:10|1491.87
19:40:12|1491.87
19:40:13|1491.87
19:40:14|1491.87
19:40:15|1492.13
19:40:16|1492.13
19:40:17|1492.13
19:40:18|1492.9
19:40:19|1492.4
19:40:20|1493.06
19:40:21|1493.24
19:40:22|1493.41
19:40:23|1493.56
19:40:24|1493.94
19:40:25|1493.94
19:40:26|1493.94
19:40:27|1493.94
19:40:28|1493.91
19:40:29|1493.85
19:40:30|1493.34
19:40:31|1492.89
19:40:32|1492.69
19:40:33|1492.69
19:40:34|1492.29
19:40:35|1492.33
19:40:36|1491.85
19:40:37|1491.85
19:40:38|1492.15
19:40:40|1492.15
19:40:41|1492.15
19:40:42|1492.15
19:40:43|1491.38
19:40:44|1491.38
19:40:45|1491.38
19:40:46|1491.38
19:40:47|1492.27
19:40:48|1492.27
19:40:48|1492.44
19:40:50|1492.59
19:40:51|1492.49
19:40:51|1493.14
19:40:53|1493.38
19:40:54|1493.38
19:40:54|1493.38
19:40:56|1493.38
19:40:58|1493.38
19:40:59|1492.57
19:41:00|1492.25
19:41:01|1492.25
19:41:02|1492.57
19:41:03|1492.57
19:41:04|1492.57
19:41:05|1492.51
19:41:06|1492.51
19:41:07|1492.87
19:41:08|1492.87
19:41:09|1492.87
19:41:10|1492.87
19:41:11|1492.87
19:41:12|1492.87
19:41:13|1492.99
19:41:14|1492.99
19:41:15|1492.99
19:41:16|1493.4
19:41:17|1493.15
19:41:18|1493.15
19:41:19|1493.15
19:41:20|1493.52
19:41:21|1493.44
19:41:22|1493.44
19:41:23|1493.44
19:41:24|1493.44
19:41:25|1493.44
19:41:26|1493.44
19:41:27|1493.44
19:41:28|1493.44
19:41:29|1493.37
19:41:30|1493.41
19:41:31|1493.41
19:41:32|1493.43
19:41:33|1493.43
19:41:34|1493.03
19:41:35|1493.03
19:41:36|1493.03
19:41:37|1493.03
19:41:38|1493.03
19:41:39|1493.05
19:41:40|1492.85
19:41:42|1492.81
19:41:43|1492.63
19:41:44|1492.62
19:41:44|1492.62
19:41:46|1492.62
19:41:47|1492.64
19:41:48|1492.64
19:41:49|1492.64
19:41:50|1492.64
19:41:51|1492.64
19:41:52|1492.64
19:41:53|1492.5
19:41:54|1492.5
19:41:55|1492.5
19:41:56|1492.5
19:41:57|1492.5
19:41:59|1492.5
19:42:00|1492.95
19:42:01|1492.95
19:42:02|1492.95
19:42:03|1492.95
19:42:04|1492.95
19:42:06|1492.95
19:42:07|1492.95
19:42:08|1492.95
19:42:09|1492.95
19:42:10|1492.95
19:42:11|1492.38
19:42:12|1492.38
19:42:13|1492.38
19:42:14|1492.38
19:42:15|1492.38
19:42:16|1492.76
19:42:17|1492.76
19:42:18|1492.76
19:42:19|1492.17
19:42:20|1492.17
19:42:21|1492.17
19:42:22|1492.17
19:42:23|1492.17
19:42:24|1492.17
19:42:25|1492.17
19:42:26|1492.23
19:42:27|1492.23
19:42:28|1492.17
19:42:29|1492.22
19:42:30|1492.52
19:42:31|1492.52
19:42:32|1492.41
19:42:33|1492.41
19:42:34|1492.41
19:42:35|1492.41
19:42:36|1492.41
19:42:37|1492.41
19:42:38|1492.5
19:42:39|1492.6
19:42:40|1492.6
19:42:41|1492.51
19:42:42|1492.51
19:42:43|1492.76
19:42:44|1492.93
19:42:45|1492.93
19:42:46|1492.93
19:42:47|1492.93
19:42:48|1492.93
19:42:49|1492.92
19:42:50|1492.93
19:42:51|1492.99
19:42:52|1492.99
19:42:53|1492.99
19:42:54|1492.99
19:42:55|1492.99
19:42:56|1492.99
19:42:57|1492.99
19:42:58|1492.99
19:43:00|1493.44
19:43:01|1492.94
19:43:02|1492.94
19:43:03|1492.94
19:43:04|1492.94
19:43:05|1492.94
19:43:07|1493.13
19:43:07|1492.99
19:43:09|1492.99
19:43:10|1492.99
19:43:11|1492.99
19:43:11|1492.98
19:43:13|1492.17
19:43:14|1492.17
19:43:15|1492.17
19:43:16|1492.17
19:43:17|1491.58
19:43:18|1491.58
19:43:18|1491.58
19:43:20|1491.58
19:43:21|1491.91
19:43:22|1491.91
19:43:23|1491.91
19:43:23|1491.91
19:43:24|1491.91
19:43:26|1491.91
19:43:26|1491.91
19:43:27|1492.25
19:43:29|1492.42
19:43:30|1492.42
19:43:31|1492.46
19:43:32|1492.46
19:43:33|1492.46
19:43:34|1492.46
19:43:35|1492.46
19:43:36|1492.46
19:43:37|1492.46
19:43:38|1492.46
19:43:38|1492.46
19:43:40|1492.46
19:43:40|1491.89
19:43:42|1491.93
19:43:43|1491.93
19:43:44|1491.93
19:43:45|1491.93
19:43:47|1491.93
19:43:47|1491.93
19:43:48|1491.93
19:43:50|1491.93
19:43:51|1491.93
19:43:51|1492.23
19:43:52|1492.56
19:43:54|1492.56
19:43:55|1492.56
19:43:55|1492.56
19:43:57|1492.56
19:43:57|1492.7
19:43:58|1492.7
19:44:00|1492.11
19:44:02|1492.11
19:44:04|1492.11
19:44:05|1492.11
19:44:06|1492.32
19:44:07|1492.05
19:44:08|1492.05
19:44:09|1492.05
19:44:10|1491.76
19:44:11|1491.67
19:44:12|1491.88
19:44:13|1491.88
19:44:14|1491.88
19:44:15|1491.88
19:44:17|1491.88
19:44:18|1491.88
19:44:19|1491.88
19:44:20|1491.88
19:44:21|1491.88
19:44:22|1491.86
19:44:23|1491.86
19:44:24|1491.86
19:44:25|1491.86
19:44:26|1491.86
19:44:27|1491.86
19:44:28|1491.42
19:44:29|1491.38
19:44:30|1491.18
19:44:31|1491.18
19:44:32|1490.91
19:44:33|1491.08
19:44:34|1491.08
19:44:35|1491.08
19:44:36|1491.08
19:44:37|1491.08
19:44:38|1491.3
19:44:39|1491.18
19:44:40|1491.18
19:44:40|1490.94
19:44:42|1490.94
19:44:43|1490.46
19:44:44|1490.46
19:44:45|1490.41
19:44:46|1490.41
19:44:46|1490.41
19:44:48|1490.68
19:44:49|1490.68
19:44:50|1490.81
19:44:51|1490.56
19:44:52|1490.56
19:44:53|1490.56
19:44:53|1490.56
19:44:55|1490.56
19:44:55|1490.56
19:44:57|1490.56
19:44:57|1490.56
19:44:59|1490.56
19:45:00|1490.52
19:45:02|1490.52
19:45:03|1490.52
19:45:04|1490.52
19:45:05|1490.52
19:45:06|1490.56
19:45:07|1490.96
19:45:08|1491.12
19:45:09|1491.33
19:45:10|1491.33
19:45:11|1491.67
19:45:12|1492.03
19:45:13|1492.03
19:45:14|1492.03
19:45:15|1492.03
19:45:16|1492.03
19:45:17|1492.03
19:45:18|1492.01
19:45:19|1491.94
19:45:20|1491.94
19:45:21|1491.94
19:45:22|1491.94
19:45:23|1491.94
19:45:24|1491.47
19:45:25|1491.47
19:45:26|1491.47
19:45:27|1491.47
19:45:28|1491.47
19:45:29|1491.47
19:45:30|1491.4
19:45:31|1491.4
19:45:32|1491.4
19:45:33|1491.4
19:45:34|1491.32
19:45:35|1491.
19:45:36|1490.4
19:45:37|1490.4
19:45:38|1490.39
19:45:39|1490.39
19:45:40|1490.39
19:45:41|1490.41
19:45:42|1490.18
19:45:43|1490.04
19:45:44|1490.15
19:45:45|1490.4
19:45:46|1490.8
19:45:47|1491.23
19:45:48|1491.23
19:45:49|1491.23
19:45:50|1491.23
19:45:51|1491.08
19:45:52|1491.08
19:45:53|1491.08
19:45:54|1491.08
19:45:55|1491.08
19:45:56|1491.08
19:45:57|1491.08
19:45:58|1491.08
19:45:59|1491.08
19:46:00|1491.08
19:46:02|1491.08
19:46:04|1490.72
19:46:05|1490.72
19:46:06|1490.72
19:46:07|1490.72
19:46:08|1490.72
19:46:09|1490.72
19:46:11|1490.57
19:46:12|1490.57
19:46:13|1490.04
19:46:14|1490.07
19:46:15|1490.07
19:46:16|1490.07
19:46:17|1490.31
19:46:18|1490.36
19:46:19|1490.36
19:46:20|1490.36
19:46:21|1490.36
19:46:22|1490.38
19:46:23|1490.38
19:46:24|1490.38
19:46:26|1490.38
19:46:27|1490.38
19:46:28|1490.38
19:46:28|1490.38
19:46:30|1490.38
19:46:31|1490.04
19:46:32|1489.44
19:46:32|1489.44
19:46:34|1489.51
19:46:35|1489.8
19:46:35|1489.8
19:46:37|1489.8
19:46:37|1489.8
19:46:39|1489.8
19:46:39|1489.99
19:46:41|1489.99
19:46:42|1489.99
19:46:43|1490.52
19:46:44|1490.53
19:46:45|1490.53
19:46:45|1490.53
19:46:46|1490.53
19:46:48|1490.53
19:46:48|1490.53
19:46:50|1490.53
19:46:51|1490.53
19:46:51|1490.53
19:46:53|1490.53
19:46:53|1490.53
19:46:55|1490.53
19:46:56|1490.26
19:46:57|1490.26
19:46:58|1490.25
19:46:59|1490.25
19:47:00|1490.78
19:47:01|1490.78
19:47:02|1490.65
19:47:03|1490.65
19:47:05|1490.27
19:47:07|1490.03
19:47:07|1490.03
19:47:09|1490.03
19:47:10|1490.23
19:47:12|1490.06
19:47:12|1490.26
19:47:13|1490.26
19:47:14|1490.26
19:47:16|1490.26
19:47:17|1490.26
19:47:18|1490.26
19:47:19|1490.26
19:47:20|1490.26
19:47:21|1490.26
19:47:22|1490.26
19:47:23|1490.26
19:47:24|1489.87
19:47:26|1489.6
19:47:27|1489.64
19:47:28|1489.64
19:47:29|1489.64
19:47:30|1489.63
19:47:31|1489.63
19:47:33|1490.18
19:47:34|1490.37
19:47:34|1490.37
19:47:35|1490.37
19:47:36|1490.37
19:47:37|1490.37
19:47:39|1490.37
19:47:39|1490.37
19:47:41|1490.22
19:47:42|1490.22
19:47:42|1490.22
19:47:44|1490.22
19:47:44|1490.22
19:47:45|1490.31
19:47:47|1490.35
19:47:47|1490.21
19:47:49|1490.21
19:47:50|1490.21
19:47:51|1490.21
19:47:52|1490.21
19:47:53|1489.9
19:47:55|1489.9
19:47:56|1489.89
19:47:56|1489.89
19:47:58|1489.89
19:47:59|1490.03
19:48:00|1490.03
19:48:01|1490.03
19:48:02|1490.03
19:48:03|1490.03
19:48:05|1490.03
19:48:06|1489.8
19:48:07|1489.8
19:48:09|1489.01
19:48:11|1489.28
19:48:12|1489.28
19:48:13|1489.28
19:48:14|1489.28
19:48:14|1489.77
19:48:16|1489.77
19:48:17|1489.77
19:48:17|1489.77
19:48:19|1489.77
19:48:20|1489.95
19:48:20|1489.98
19:48:21|1490.36
19:48:22|1490.36
19:48:23|1490.39
19:48:24|1490.39
19:48:26|1490.39
19:48:27|1490.39
19:48:28|1490.39
19:48:29|1490.39
19:48:30|1490.41
19:48:31|1490.08
19:48:32|1490.08
19:48:33|1490.08
19:48:34|1490.08
19:48:35|1490.08
19:48:36|1490.08
19:48:37|1490.08
19:48:38|1490.08
19:48:39|1490.08
19:48:40|1490.06
19:48:41|1490.06
19:48:42|1490.06
19:48:43|1490.6
19:48:44|1490.6
19:48:45|1490.6
19:48:46|1490.6
19:48:47|1490.6
19:48:48|1490.6
19:48:49|1490.6
19:48:50|1490.6
19:48:51|1490.6
19:48:52|1490.6
19:48:53|1490.6
19:48:54|1490.6
19:48:55|1490.86
19:48:56|1490.86
19:48:57|1490.86
19:48:58|1490.86
19:48:59|1490.86
19:49:00|1491.23
19:49:01|1491.23
19:49:02|1491.43
19:49:03|1491.57
19:49:04|1491.69
19:49:06|1492.04
19:49:08|1492.04
19:49:08|1492.04
19:49:09|1492.04
19:49:11|1492.04
19:49:12|1492.68
19:49:12|1492.68
19:49:14|1492.53
19:49:15|1492.25
19:49:16|1492.25
19:49:17|1492.25
19:49:18|1492.25
19:49:19|1491.97
19:49:20|1491.97
19:49:20|1491.39
19:49:21|1491.39
19:49:22|1491.39
19:49:23|1491.39
19:49:24|1491.39
19:49:25|1491.39
19:49:26|1491.39
19:49:27|1491.39
19:49:28|1491.39
19:49:30|1491.43
19:49:31|1491.43
19:49:32|1491.43
19:49:32|1491.43
19:49:33|1491.43
19:49:35|1492.15
19:49:36|1492.15
19:49:37|1492.84
19:49:37|1492.84
19:49:39|1492.67
19:49:40|1492.67
19:49:41|1492.19
19:49:42|1491.44
19:49:43|1491.41
19:49:44|1491.41
19:49:45|1491.86
19:49:46|1491.86
19:49:47|1491.97
19:49:48|1491.97
19:49:49|1491.97
19:49:50|1491.97
19:49:51|1491.97
19:49:52|1491.97
19:49:53|1491.97
19:49:54|1492.27
19:49:55|1492.27
19:49:56|1492.26
19:49:57|1492.26
19:49:58|1492.26
19:49:59|1492.26
19:50:00|1492.26
19:50:01|1491.53
19:50:02|1491.53
19:50:03|1491.53
19:50:04|1491.53
19:50:05|1491.56
19:50:07|1491.83
19:50:09|1492.41
19:50:09|1492.72
19:50:11|1492.45
19:50:12|1492.45
19:50:14|1492.45
19:50:16|1492.59
19:50:16|1492.59
19:50:18|1492.91
19:50:19|1492.91
19:50:19|1493.17
19:50:21|1493.17
19:50:21|1493.17
19:50:23|1493.17
19:50:23|1493.17
19:50:25|1493.86
19:50:25|1493.68
19:50:26|1493.68
19:50:28|1494.16
19:50:28|1494.16
19:50:29|1494.16
19:50:30|1494.16
19:50:31|1495.62
19:50:32|1495.17
19:50:34|1494.97
19:50:34|1494.46
19:50:35|1494.61
19:50:36|1494.39
19:50:37|1494.39
19:50:38|1494.39
19:50:39|1494.39
19:50:40|1494.39
19:50:41|1494.09
19:50:42|1494.09
19:50:43|1494.09
19:50:44|1494.09
19:50:45|1494.39
19:50:46|1494.39
19:50:47|1494.39
19:50:48|1494.39
19:50:49|1494.39
19:50:50|1494.62
19:50:51|1494.75
19:50:53|1494.75
19:50:53|1494.75
19:50:55|1494.75
19:50:55|1494.71
19:50:57|1494.24
19:50:57|1494.03
19:50:58|1494.03
19:50:59|1493.87
19:51:00|1493.87
19:51:01|1493.87
19:51:02|1493.87
19:51:03|1493.87
19:51:04|1494.16
19:51:05|1493.8
19:51:07|1494.52
19:51:09|1494.52
19:51:11|1494.75
19:51:11|1494.77
19:51:12|1494.77
19:51:13|1494.77
19:51:14|1494.77
19:51:15|1494.87
19:51:16|1494.87
19:51:17|1494.87
19:51:18|1495.1
19:51:19|1495.1
19:51:20|1495.1
19:51:21|1495.1
19:51:22|1495.32
19:51:23|1495.32
19:51:24|1495.32
19:51:25|1495.32
19:51:26|1495.32
19:51:27|1495.32
19:51:28|1495.3
19:51:29|1495.29
19:51:30|1494.76
19:51:31|1494.82
19:51:33|1494.82
19:51:33|1494.82
19:51:34|1494.82
19:51:35|1494.82
19:51:36|1495.01
19:51:37|1495.01
19:51:38|1494.52
19:51:39|1494.52
19:51:40|1494.29
19:51:41|1494.29
19:51:42|1494.29
19:51:44|1495.
19:51:44|1494.42
19:51:45|1494.42
19:51:46|1494.42
19:51:47|1494.42
19:51:49|1494.42
19:51:49|1494.42
19:51:50|1494.42
19:51:51|1494.42
19:51:52|1494.42
19:51:54|1494.08
19:51:55|1494.08
19:51:56|1494.08
19:51:57|1494.08
19:51:58|1494.08
19:51:59|1494.08
19:52:00|1494.08
19:52:01|1494.08
19:52:02|1494.08
19:52:03|1494.08
19:52:04|1494.08
19:52:05|1494.34
19:52:06|1494.2
19:52:07|1494.2
19:52:09|1494.2
19:52:10|1494.2
19:52:11|1494.2
19:52:12|1494.2
19:52:13|1493.8
19:52:15|1493.8
19:52:15|1493.8
19:52:16|1493.8
19:52:17|1493.8
19:52:18|1493.8
19:52:19|1493.8
19:52:20|1493.8
19:52:21|1493.8
19:52:22|1494.19
19:52:23|1494.19
19:52:24|1494.19
19:52:25|1494.19
19:52:26|1494.19
19:52:28|1493.65
19:52:29|1494.06
19:52:30|1494.06
19:52:31|1494.06
19:52:32|1494.23
19:52:33|1494.23
19:52:34|1494.52
19:52:35|1494.76
19:52:36|1494.76
19:52:37|1494.54
19:52:38|1494.26
19:52:39|1494.26
19:52:40|1493.89
19:52:41|1493.56
19:52:42|1493.56
19:52:43|1493.78
19:52:44|1493.64
19:52:46|1493.41
19:52:47|1493.41
19:52:48|1493.41
19:52:49|1493.41
19:52:50|1493.41
19:52:51|1493.41
19:52:52|1493.41
19:52:53|1493.41
19:52:54|1493.41
19:52:55|1493.41
19:52:56|1493.41
19:52:57|1493.33
19:52:58|1493.33
19:52:59|1493.33
19:53:00|1493.33
19:53:01|1493.34
19:53:03|1493.34
19:53:03|1493.34
19:53:04|1493.7
19:53:05|1493.7
19:53:06|1493.7
19:53:08|1493.7
19:53:09|1493.71
19:53:11|1494.01
19:53:13|1494.01
19:53:14|1494.28
19:53:15|1494.28
19:53:17|1494.28
19:53:19|1494.28
19:53:20|1494.28
19:53:21|1494.28
19:53:22|1494.26
19:53:23|1494.26
19:53:24|1494.26
19:53:25|1494.26
19:53:26|1494.67
19:53:27|1494.53
19:53:28|1494.53
19:53:30|1494.49
19:53:30|1494.49
19:53:31|1494.49
19:53:33|1494.49
19:53:34|1494.49
19:53:34|1494.49
19:53:36|1494.49
19:53:37|1494.21
19:53:38|1494.21
19:53:39|1494.21
19:53:39|1494.21
19:53:41|1494.21
19:53:42|1494.21
19:53:42|1494.21
19:53:43|1494.17
19:53:44|1494.17
19:53:46|1494.17
19:53:47|1494.17
19:53:47|1494.21
19:53:48|1494.08
19:53:50|1494.04
19:53:51|1493.7
19:53:52|1493.7
19:53:53|1493.57
19:53:54|1493.57
19:53:55|1493.57
19:53:56|1493.57
19:53:57|1493.57
19:53:58|1493.57
19:53:59|1493.7
19:54:00|1493.57
19:54:01|1493.57
19:54:02|1493.57
19:54:03|1493.57
19:54:04|1493.58
19:54:05|1493.58
19:54:06|1493.58
19:54:07|1493.58
19:54:08|1493.58
19:54:09|1493.58
19:54:11|1493.58
19:54:13|1493.57
19:54:14|1493.57
19:54:15|1493.57
19:54:16|1493.4
19:54:17|1493.36
19:54:17|1493.7
19:54:19|1493.7
19:54:20|1493.7
19:54:21|1493.7
19:54:22|1494.36
19:54:23|1494.36
19:54:24|1494.36
19:54:24|1494.36
19:54:26|1494.36
19:54:27|1494.52
19:54:28|1494.52
19:54:29|1494.52
19:54:30|1494.52
19:54:31|1494.52
19:54:32|1494.52
19:54:34|1494.52
19:54:35|1494.52
19:54:36|1494.52
19:54:37|1494.68
19:54:38|1494.68
19:54:39|1494.57
19:54:39|1494.57
19:54:41|1494.72
19:54:42|1494.72
19:54:43|1494.72
19:54:44|1494.97
19:54:45|1494.97
19:54:46|1494.97
19:54:47|1494.97
19:54:48|1494.97
19:54:49|1494.97
19:54:50|1494.92
19:54:51|1494.92
19:54:52|1494.92
19:54:53|1494.92
19:54:54|1494.92
19:54:55|1494.92
19:54:56|1494.92
19:54:57|1494.92
19:54:58|1494.92
19:54:59|1494.92
19:55:00|1494.92
19:55:01|1494.92
19:55:02|1494.92
19:55:03|1494.85
19:55:04|1494.85
19:55:06|1494.85
19:55:06|1495.
19:55:07|1495.
19:55:08|1495.09
19:55:09|1495.09
19:55:10|1495.09
19:55:12|1494.95
19:55:13|1494.95
19:55:14|1494.94
19:55:15|1494.94
19:55:17|1494.94
19:55:18|1495.02
19:55:20|1495.21
19:55:20|1495.21
19:55:21|1495.21
19:55:22|1495.21
19:55:23|1495.21
19:55:25|1495.21
19:55:26|1495.21
19:55:26|1495.48
19:55:28|1495.25
19:55:29|1495.25
19:55:30|1495.25
19:55:31|1494.99
19:55:32|1495.24
19:55:33|1495.24
19:55:34|1495.42
19:55:35|1495.42
19:55:36|1495.42
19:55:37|1495.42
19:55:38|1495.42
19:55:39|1495.42
19:55:40|1495.3
19:55:41|1495.3
19:55:42|1495.3
19:55:43|1495.3
19:55:44|1495.3
19:55:45|1495.3
19:55:46|1494.97
19:55:47|1494.97
19:55:48|1494.96
19:55:49|1494.96
19:55:51|1494.96
19:55:52|1494.97
19:55:53|1494.97
19:55:54|1494.97
19:55:55|1495.44
19:55:56|1495.44
19:55:57|1495.44
19:55:58|1495.44
19:55:59|1495.43
19:56:00|1495.43
19:56:01|1495.07
19:56:02|1495.07
19:56:03|1495.07
19:56:04|1495.07
19:56:05|1495.28
19:56:06|1495.28
19:56:07|1495.24
19:56:08|1495.24
19:56:09|1495.32
19:56:10|1495.32
19:56:11|1495.32
19:56:13|1495.32
19:56:14|1495.32
19:56:15|1495.32
19:56:15|1495.32
19:56:17|1495.32
19:56:17|1495.32
19:56:19|1495.32
19:56:19|1495.39
19:56:21|1495.45
19:56:22|1495.45
19:56:24|1495.79
19:56:25|1495.79
19:56:26|1495.79
19:56:27|1495.49
19:56:28|1495.49
19:56:29|1495.49
19:56:30|1495.49
19:56:31|1495.5
19:56:32|1495.5
19:56:33|1495.5
19:56:34|1495.16
19:56:35|1495.21
19:56:36|1495.67
19:56:37|1495.6
19:56:38|1495.45
19:56:39|1495.45
19:56:40|1495.45
19:56:41|1495.45
19:56:42|1495.45
19:56:43|1495.45
19:56:44|1495.45
19:56:45|1495.72
19:56:46|1495.72
19:56:47|1495.72
19:56:48|1495.11
19:56:49|1495.11
19:56:50|1495.11
19:56:51|1495.11
19:56:52|1495.11
19:56:53|1495.11
19:56:54|1495.11
19:56:55|1495.11
19:56:56|1495.35
19:56:57|1495.35
19:56:58|1495.35
19:56:59|1495.35
19:57:00|1495.35
19:57:01|1495.35
19:57:02|1495.35
19:57:03|1495.2
19:57:04|1495.2
19:57:05|1495.2
19:57:06|1495.05
19:57:07|1495.05
19:57:08|1495.04
19:57:09|1494.94
19:57:15|1494.94
19:57:16|1494.94
19:57:17|1494.94
19:57:19|1494.94
19:57:20|1494.94
19:57:21|1494.94
19:57:22|1494.94
19:57:23|1494.94
19:57:24|1494.94
19:57:25|1494.94
19:57:26|1494.94
19:57:27|1494.94
19:57:28|1494.94
19:57:29|1494.88
19:57:30|1494.88
19:57:31|1494.57
19:57:32|1494.57
19:57:33|1494.1
19:57:34|1494.38
19:57:35|1494.38
19:57:36|1494.38
19:57:37|1494.38
19:57:38|1494.38
19:57:39|1494.38
19:57:40|1494.38
19:57:41|1494.38
19:57:42|1494.38
19:57:43|1494.38
19:57:44|1494.38
19:57:45|1494.38
19:57:46|1494.38
19:57:47|1494.38
19:57:48|1494.38
19:57:49|1494.34
19:57:50|1494.34
19:57:51|1494.45
19:57:52|1494.45
19:57:53|1494.76
19:57:54|1494.76
19:57:55|1494.76
19:57:56|1494.76
19:57:58|1494.85
19:57:59|1494.85
19:58:00|1494.85
19:58:01|1494.85
19:58:02|1494.85
19:58:03|1494.85
19:58:03|1494.85
19:58:04|1494.85
19:58:05|1494.85
19:58:06|1494.85
19:58:07|1494.39
19:58:08|1494.39
19:58:10|1494.39
19:58:10|1494.39
19:58:11|1494.39
19:58:12|1494.36
19:58:14|1494.36
19:58:16|1494.36
19:58:18|1494.36
19:58:19|1494.36
19:58:20|1494.36
19:58:20|1494.36
19:58:22|1494.36
19:58:23|1494.37
19:58:23|1494.37
19:58:25|1494.55
19:58:25|1494.55
19:58:27|1494.55
19:58:28|1494.55
19:58:29|1494.55
19:58:29|1494.55
19:58:30|1494.55
19:58:32|1494.55
19:58:32|1494.55
19:58:33|1494.55
19:58:34|1494.27
19:58:36|1494.27
19:58:37|1494.27
19:58:38|1494.27
19:58:38|1494.27
19:58:39|1494.76
19:58:40|1494.76
19:58:42|1494.76
19:58:43|1494.76
19:58:45|1494.76
19:58:46|1494.76
19:58:47|1494.76
19:58:48|1494.76
19:58:49|1494.76
19:58:50|1494.76
19:58:51|1494.76
19:58:52|1494.76
19:58:53|1494.76
19:58:54|1494.76
19:58:55|1494.76
19:58:56|1494.76
19:58:57|1494.76
19:58:58|1494.76
19:58:59|1494.76
19:59:00|1494.76
19:59:01|1494.76
19:59:02|1494.76
19:59:03|1494.76
19:59:04|1494.76
19:59:05|1494.82
19:59:06|1494.82
19:59:07|1494.82
19:59:09|1494.82
19:59:10|1494.82
19:59:11|1494.82
19:59:12|1494.82
19:59:12|1494.99
19:59:14|1494.99
19:59:15|1494.99
19:59:17|1494.99
19:59:19|1494.99
19:59:20|1494.99
19:59:21|1494.99
19:59:22|1494.99
19:59:23|1495.7
19:59:24|1495.72
19:59:25|1496.23
19:59:26|1496.
19:59:27|1496.
19:59:29|1496.
19:59:30|1496.
19:59:30|1496.
19:59:32|1496.
19:59:33|1496.
19:59:34|1496.1
19:59:35|1496.1
19:59:35|1496.29
19:59:37|1496.29
19:59:38|1496.29
19:59:39|1496.29
19:59:40|1496.29
19:59:41|1496.83
19:59:42|1496.83
19:59:43|1496.83
19:59:43|1496.83
19:59:45|1496.83
19:59:46|1496.83
19:59:47|1496.83
19:59:48|1496.83
19:59:49|1496.58
19:59:50|1496.58
19:59:51|1496.58
19:59:52|1496.58
19:59:53|1496.58
19:59:54|1496.42
19:59:55|1496.42
19:59:56|1496.42
19:59:57|1496.42
19:59:57|1496.42
19:59:59|1496.5
20:00:00|1496.35
20:00:01|1495.86
20:00:03|1495.86
20:00:04|1495.86
20:00:04|1495.86
20:00:05|1496.18
20:00:07|1496.18
20:00:07|1496.42
20:00:09|1496.42
20:00:09|1496.42
20:00:10|1496.42
20:00:11|1496.42
20:00:12|1496.57
20:00:13|1496.57
20:00:14|1496.67
20:00:16|1496.67
20:00:17|1496.6
20:00:18|1496.45
20:00:19|1496.48
20:00:20|1496.49
20:00:21|1496.73
20:00:22|1496.73
20:00:24|1497.27
20:00:25|1497.27
20:00:26|1497.27
20:00:27|1497.27
20:00:28|1497.6
20:00:29|1497.6
20:00:30|1497.6
20:00:31|1497.4
20:00:32|1497.19
20:00:33|1497.19
20:00:34|1497.19
20:00:35|1498.25
20:00:36|1498.25
20:00:37|1498.07
20:00:38|1498.07
20:00:39|1497.26
20:00:40|1497.26
20:00:41|1497.18
20:00:42|1497.18
20:00:43|1497.
20:00:44|1497.
20:00:45|1497.
20:00:46|1497.
20:00:47|1496.72
20:00:48|1497.14
20:00:49|1497.14
20:00:50|1497.14
20:00:51|1497.14
20:00:52|1496.47
20:00:52|1495.84
20:00:54|1495.84
20:00:55|1496.02
20:00:56|1495.49
20:00:57|1495.49
20:00:58|1494.59
20:00:59|1494.07
20:00:59|1494.46
20:01:01|1494.56
20:01:02|1494.61
20:01:03|1494.61
20:01:03|1494.61
20:01:04|1493.95
20:01:06|1493.63
20:01:07|1493.8
20:01:08|1493.11
20:01:09|1493.11
20:01:10|1493.79
20:01:11|1493.79
20:01:11|1493.79
20:01:13|1493.8
20:01:14|1493.8
20:01:15|1493.93
20:01:16|1492.8
20:01:18|1492.81
20:01:19|1491.02
20:01:21|1492.72
20:01:22|1493.23
20:01:23|1493.23
20:01:24|1493.23
20:01:25|1493.23
20:01:27|1492.56
20:01:28|1492.56
20:01:28|1492.58
20:01:29|1493.72
20:01:31|1493.18
20:01:32|1493.18
20:01:33|1493.18
20:01:33|1493.18
20:01:35|1493.18
20:01:35|1493.29
20:01:37|1493.29
20:01:37|1493.22
20:01:38|1493.22
20:01:40|1494.17
20:01:40|1494.17
20:01:41|1494.33
20:01:43|1494.54
20:01:43|1494.65
20:01:44|1494.14
20:01:46|1494.14
20:01:47|1493.56
20:01:47|1492.22
20:01:49|1492.73
20:01:50|1492.6
20:01:51|1492.6
20:01:51|1492.27
20:01:53|1492.27
20:01:53|1492.47
20:01:54|1492.64
20:01:56|1493.58
20:01:57|1493.46
20:01:58|1493.26
20:01:59|1493.26
20:01:59|1493.26
20:02:01|1493.27
20:02:02|1493.27
20:02:03|1494.53
20:02:04|1494.14
20:02:05|1494.05
20:02:06|1494.05
20:02:06|1493.31
20:02:08|1492.55
20:02:09|1492.55
20:02:09|1492.47
20:02:11|1492.47
20:02:11|1492.56
20:02:12|1492.56
20:02:13|1492.56
20:02:14|1493.28
20:02:16|1493.29
20:02:16|1493.29
20:02:18|1492.94
20:02:19|1492.94
20:02:20|1493.11
20:02:21|1493.11
20:02:22|1493.11
20:02:23|1493.11
20:02:24|1492.42
20:02:26|1491.7
20:02:28|1491.7
20:02:29|1491.7
20:02:30|1491.98
20:02:31|1492.38
20:02:32|1492.38
20:02:32|1492.38
20:02:34|1491.78
20:02:35|1491.02
20:02:36|1491.02
20:02:38|1490.66
20:02:39|1490.8
20:02:40|1490.8
20:02:41|1491.33
20:02:42|1491.33
20:02:43|1491.33
20:02:44|1490.8
20:02:45|1490.92
20:02:46|1490.92
20:02:47|1490.54
20:02:48|1490.54
20:02:49|1490.43
20:02:50|1490.37
20:02:51|1490.37
20:02:52|1490.68
20:02:53|1490.68
20:02:54|1490.78
20:02:55|1490.64
20:02:56|1490.67
20:02:57|1490.67
20:02:58|1490.67
20:02:59|1490.67
20:03:00|1490.67
20:03:01|1490.67
20:03:02|1490.64
20:03:03|1490.64
20:03:05|1489.71
20:03:06|1489.71
20:03:07|1490.33
20:03:08|1490.45
20:03:09|1490.45
20:03:10|1490.45
20:03:11|1490.98
20:03:12|1490.64
20:03:13|1490.36
20:03:14|1490.36
20:03:16|1489.68
20:03:16|1489.55
20:03:17|1488.53
20:03:19|1488.73
20:03:20|1488.73
20:03:21|1488.53
20:03:23|1488.11
20:03:24|1488.51
20:03:25|1488.47
20:03:26|1488.47
20:03:27|1487.97
20:03:28|1487.97
20:03:29|1487.95
20:03:30|1487.95
20:03:31|1487.7
20:03:32|1487.31
20:03:33|1487.79
20:03:34|1487.79
20:03:35|1487.29
20:03:36|1486.6
20:03:37|1486.05
20:03:38|1485.12
20:03:39|1485.91
20:03:40|1485.62
20:03:41|1486.32
20:03:42|1486.56
20:03:43|1486.56
20:03:44|1486.56
20:03:45|1486.56
20:03:46|1486.55
20:03:47|1486.78
20:03:48|1486.41
20:03:49|1486.41
20:03:50|1486.41
20:03:51|1486.41
20:03:52|1486.41
20:03:53|1486.38
20:03:54|1485.97
20:03:55|1485.95
20:03:56|1485.95
20:03:57|1485.95
20:03:58|1485.95
20:03:59|1485.95
20:04:00|1485.9
20:04:01|1485.86
20:04:02|1485.86
20:04:03|1485.86
20:04:04|1485.47
20:04:05|1484.37
20:04:06|1484.82
20:04:07|1483.5
20:04:08|1483.22
20:04:09|1484.57
20:04:10|1483.79
20:04:11|1483.96
20:04:12|1483.96
20:04:13|1481.76
20:04:14|1481.75
20:04:15|1481.68
20:04:16|1481.68
20:04:18|1480.97
20:04:20|1481.57
20:04:22|1477.35
20:04:23|1476.94
20:04:25|1478.51
20:04:25|1478.6
20:04:27|1480.23
20:04:28|1479.94
20:04:29|1479.15
20:04:30|1478.8
20:04:31|1478.8
20:04:33|1477.25
20:04:33|1477.25
20:04:35|1478.53
20:04:36|1478.18
20:04:37|1478.74
20:04:38|1479.
20:04:39|1479.
20:04:40|1475.52
20:04:41|1475.67
20:04:42|1476.56
20:04:43|1476.34
20:04:44|1476.68
20:04:45|1476.87
20:04:46|1476.87
20:04:47|1476.87
20:04:48|1476.87
20:04:49|1476.87
20:04:50|1476.67
20:04:51|1476.67
20:04:52|1476.89
20:04:53|1476.89
20:04:55|1478.17
20:04:56|1478.17
20:04:57|1478.17
20:04:58|1478.09
20:04:59|1478.06
20:05:00|1478.06
20:05:01|1478.37
20:05:02|1478.45
20:05:03|1478.74
20:05:04|1479.51
20:05:05|1479.51
20:05:06|1479.45
20:05:07|1479.45
20:05:08|1480.
20:05:09|1480.
20:05:10|1480.26
20:05:11|1480.15
20:05:12|1480.15
20:05:13|1480.15
20:05:14|1478.62
20:05:15|1477.93
20:05:16|1476.5
20:05:17|1477.
20:05:19|1477.16
20:05:20|1477.25
20:05:20|1477.25
20:05:21|1477.11
20:05:24|1476.57
20:05:24|1476.44
20:05:26|1475.58
20:05:27|1475.23
20:05:28|1475.47
20:05:28|1475.54
20:05:30|1475.65
20:05:31|1475.65
20:05:32|1475.68
20:05:33|1475.87
20:05:34|1475.87
20:05:35|1475.22
20:05:36|1475.51
20:05:37|1475.5
20:05:38|1475.5
20:05:39|1475.94
20:05:40|1476.51
20:05:41|1476.51
20:05:42|1476.33
20:05:43|1476.33
20:05:44|1476.33
20:05:45|1477.17
20:05:46|1477.51
20:05:47|1478.03
20:05:48|1478.03
20:05:49|1479.14
20:05:50|1479.25
20:05:51|1479.25
20:05:52|1479.04
20:05:53|1479.04
20:05:54|1479.04
20:05:55|1479.04
20:05:56|1479.04
20:05:57|1478.92
20:05:58|1478.92
20:05:59|1478.92
20:06:00|1478.92
20:06:01|1478.92
20:06:02|1478.92
20:06:03|1479.05
20:06:04|1479.
20:06:05|1479.26
20:06:06|1479.45
20:06:07|1479.45
20:06:08|1479.71
20:06:09|1479.55
20:06:10|1479.61
20:06:11|1479.61
20:06:12|1479.61
20:06:14|1479.61
20:06:15|1480.01
20:06:16|1480.34
20:06:17|1480.47
20:06:18|1480.7
20:06:19|1480.84
20:06:20|1480.84
20:06:21|1481.99
20:06:23|1481.62
20:06:23|1482.62
20:06:24|1484.
20:06:26|1484.02
20:06:27|1483.1
20:06:28|1483.3
20:06:28|1483.37
20:06:30|1484.3
20:06:31|1483.7
20:06:32|1482.81
20:06:33|1482.74
20:06:34|1483.29
20:06:35|1482.84
20:06:36|1482.84
20:06:38|1482.61
20:06:38|1482.47
20:06:39|1482.47
20:06:40|1482.65
20:06:41|1482.65
20:06:43|1482.65
20:06:43|1481.78
20:06:44|1482.01
20:06:46|1482.64
20:06:47|1482.64
20:06:48|1482.64
20:06:49|1482.64
20:06:50|1482.64
20:06:51|1483.37
20:06:52|1483.37
20:06:53|1483.36
20:06:54|1483.66
20:06:55|1483.66
20:06:57|1483.27
20:06:58|1482.91
20:06:59|1482.91
20:07:00|1482.91
20:07:01|1482.91
20:07:02|1483.74
20:07:03|1483.74
20:07:04|1483.47
20:07:05|1483.47
20:07:06|1483.47
20:07:07|1484.1
20:07:07|1484.1
20:07:09|1484.04
20:07:10|1483.34
20:07:11|1483.51
20:07:12|1483.51
20:07:13|1483.51
20:07:14|1483.51
20:07:14|1483.87
20:07:16|1483.87
20:07:17|1483.87
20:07:18|1483.87
20:07:19|1484.1
20:07:20|1483.95
20:07:21|1483.16
20:07:21|1483.15
20:07:24|1483.15
20:07:25|1482.62
20:07:26|1482.48
20:07:27|1482.23
20:07:28|1482.16
20:07:30|1481.86
20:07:31|1481.86
20:07:32|1481.86
20:07:33|1481.86
20:07:34|1481.86
20:07:35|1481.56
20:07:37|1481.24
20:07:38|1481.24
20:07:38|1481.24
20:07:39|1480.96
20:07:41|1480.57
20:07:42|1480.57
20:07:43|1480.23
20:07:44|1480.09
20:07:45|1479.85
20:07:46|1479.83
20:07:47|1480.32
20:07:47|1480.63
20:07:49|1480.63
20:07:50|1480.63
20:07:50|1480.63
20:07:51|1480.63
20:07:53|1480.63
20:07:54|1480.52
20:07:55|1480.66
20:07:56|1481.04
20:07:57|1481.04
20:07:58|1481.38
20:07:59|1481.66
20:08:00|1481.66
20:08:01|1481.52
20:08:02|1481.52
20:08:04|1481.52
20:08:05|1482.35
20:08:06|1482.35
20:08:07|1482.54
20:08:08|1483.24
20:08:09|1483.24
20:08:10|1482.89
20:08:10|1482.89
20:08:12|1482.89
20:08:13|1483.09
20:08:14|1482.9
20:08:15|1482.9
20:08:16|1482.9
20:08:17|1482.9
20:08:18|1482.9
20:08:19|1482.9
20:08:20|1481.99
20:08:21|1481.62
20:08:22|1481.97
20:08:24|1480.94
20:08:25|1480.94
20:08:27|1481.42
20:08:28|1481.42
20:08:29|1481.42
20:08:31|1481.42
20:08:31|1481.27
20:08:32|1481.27
20:08:33|1481.27
20:08:34|1481.27
20:08:36|1481.27
20:08:37|1481.53
20:08:38|1481.53
20:08:39|1480.47
20:08:40|1480.47
20:08:41|1480.47
20:08:42|1480.47
20:08:43|1480.47
20:08:44|1480.47
20:08:45|1480.07
20:08:46|1480.07
20:08:47|1480.07
20:08:48|1480.07
20:08:49|1480.07
20:08:50|1480.02
20:08:51|1480.02
20:08:52|1480.37
20:08:53|1480.37
20:08:54|1480.82
20:08:55|1481.34
20:08:56|1481.36
20:08:57|1481.36
20:08:58|1481.36
20:08:59|1481.36
20:09:00|1481.36
20:09:01|1481.03
20:09:02|1481.03
20:09:03|1481.03
20:09:04|1481.03
20:09:05|1481.24
20:09:06|1481.24
20:09:07|1481.24
20:09:08|1481.45
20:09:09|1481.44
20:09:10|1481.44
20:09:11|1481.51
20:09:12|1481.51
20:09:13|1481.51
20:09:14|1482.01
20:09:15|1481.97
20:09:16|1481.98
20:09:17|1481.98
20:09:18|1481.97
20:09:19|1481.97
20:09:20|1481.89
20:09:21|1481.89
20:09:22|1481.38
20:09:23|1481.1
20:09:24|1480.66
20:09:26|1480.66
20:09:28|1479.69
20:09:29|1479.69
20:09:30|1479.69
20:09:31|1480.07
20:09:32|1480.07
20:09:33|1480.07
20:09:34|1480.07
20:09:35|1480.07
20:09:36|1480.07
20:09:38|1480.07
20:09:39|1480.07
20:09:40|1480.22
20:09:41|1480.22
20:09:42|1480.22
20:09:43|1480.22
20:09:44|1480.22
20:09:46|1480.
20:09:46|1480.
20:09:47|1480.
20:09:49|1480.
20:09:50|1480.
20:09:51|1480.
20:09:52|1480.
20:09:54|1480.
20:09:55|1480.01
20:09:56|1480.01
20:09:57|1480.01
20:09:58|1480.01
20:09:58|1479.96
20:10:00|1479.96
20:10:01|1480.16
20:10:02|1480.44
20:10:03|1479.93
20:10:04|1479.93
20:10:04|1479.93
20:10:06|1479.57
20:10:07|1479.57
20:10:08|1479.57
20:10:09|1479.57
20:10:11|1479.57
20:10:11|1479.57
20:10:13|1479.57
20:10:13|1479.63
20:10:15|1479.63
20:10:15|1479.92
20:10:17|1479.92
20:10:17|1479.92
20:10:18|1479.82
20:10:19|1479.82
20:10:20|1479.5
20:10:21|1479.31
20:10:23|1479.31
20:10:23|1479.11
20:10:25|1479.11
20:10:26|1478.85
20:10:28|1478.47
20:10:30|1478.47
20:10:31|1478.47
20:10:32|1478.51
20:10:32|1478.51
20:10:34|1478.51
20:10:35|1478.01
20:10:36|1478.01
20:10:37|1478.01
20:10:38|1478.01
20:10:39|1478.01
20:10:40|1478.17
20:10:41|1478.52
20:10:42|1478.52
20:10:43|1478.52
20:10:44|1478.24
20:10:45|1478.24
20:10:46|1478.24
20:10:47|1478.52
20:10:48|1478.88
20:10:49|1478.88
20:10:50|1478.79
20:10:51|1479.25
20:10:52|1479.25
20:10:53|1479.25
20:10:54|1479.93
20:10:55|1480.26
20:10:56|1480.26
20:10:57|1480.24
20:10:58|1480.24
20:10:59|1480.24
20:11:00|1480.24
20:11:01|1479.93
20:11:02|1479.93
20:11:03|1479.73
20:11:04|1479.73
20:11:05|1480.06
20:11:06|1480.38
20:11:07|1480.38
20:11:08|1480.38
20:11:09|1480.38
20:11:10|1480.38
20:11:11|1480.38
20:11:12|1480.84
20:11:13|1480.84
20:11:14|1480.84
20:11:15|1480.84
20:11:16|1480.37
20:11:17|1480.34
20:11:18|1480.34
20:11:19|1480.34
20:11:20|1480.34
20:11:21|1480.41
20:11:22|1480.41
20:11:23|1480.41
20:11:24|1480.41
20:11:25|1480.1
20:11:27|1480.25
20:11:29|1480.28
20:11:30|1480.28
20:11:31|1480.28
20:11:32|1479.63
20:11:33|1479.63
20:11:34|1479.63
20:11:35|1479.17
20:11:36|1478.84
20:11:38|1478.84
20:11:39|1479.04
20:11:40|1479.04
20:11:41|1479.04
20:11:42|1479.04
20:11:43|1479.01
20:11:44|1479.01
20:11:45|1478.74
20:11:46|1478.75
20:11:47|1478.75
20:11:48|1478.75
20:11:49|1478.7
20:11:50|1478.7
20:11:51|1478.7
20:11:52|1478.7
20:11:54|1478.7
20:11:55|1478.7
20:11:56|1478.7
20:11:57|1478.7
20:11:58|1478.7
20:11:59|1478.7
20:12:00|1478.7
20:12:01|1478.7
20:12:02|1478.62
20:12:03|1478.35
20:12:04|1478.62
20:12:05|1478.48
20:12:05|1478.49
20:12:07|1478.49
20:12:08|1478.49
20:12:09|1478.49
20:12:10|1478.49
20:12:11|1478.76
20:12:12|1478.76
20:12:13|1479.28
20:12:14|1479.28
20:12:15|1479.28
20:12:16|1479.28
20:12:17|1479.28
20:12:18|1479.28
20:12:19|1479.28
20:12:20|1479.28
20:12:21|1479.28
20:12:22|1480.02
20:12:23|1480.31
20:12:24|1480.31
20:12:25|1479.88
20:12:26|1479.79
20:12:27|1479.79
20:12:29|1479.62
20:12:31|1479.64
20:12:32|1479.67
20:12:33|1479.67
20:12:34|1479.91
20:12:35|1480.44
20:12:36|1480.24
20:12:37|1480.2
20:12:38|1479.91
20:12:39|1479.77
20:12:39|1479.77
20:12:41|1479.77
20:12:43|1479.47
20:12:45|1479.47
20:12:46|1479.34
20:12:46|1479.08
20:12:47|1479.08
20:12:49|1479.
20:12:50|1479.
20:12:51|1479.
20:12:52|1479.
20:12:53|1478.92
20:12:53|1478.92
20:12:55|1478.92
20:12:55|1478.92
20:12:57|1478.92
20:12:58|1478.92
20:12:58|1478.92
20:13:00|1478.92
20:13:01|1479.
20:13:02|1479.06
20:13:03|1479.06
20:13:04|1479.06
20:13:05|1479.06
20:13:06|1479.32
20:13:07|1479.32
20:13:08|1479.51
20:13:09|1479.31
20:13:10|1478.97
20:13:11|1479.16
20:13:12|1479.16
20:13:13|1479.16
20:13:14|1479.16
20:13:15|1479.16
20:13:16|1479.35
20:13:17|1479.35
20:13:18|1479.34
20:13:19|1479.22
20:13:20|1478.97
20:13:21|1479.01
20:13:22|1479.01
20:13:23|1479.21
20:13:24|1479.29
20:13:25|1479.29
20:13:26|1479.46
20:13:27|1479.46
20:13:28|1479.46
20:13:30|1479.39
20:13:32|1479.39
20:13:32|1479.43
20:13:34|1479.22
20:13:35|1479.22
20:13:36|1479.22
20:13:37|1479.22
20:13:38|1479.22
20:13:39|1479.17
20:13:40|1479.17
20:13:41|1479.17
20:13:42|1479.
20:13:43|1479.
20:13:44|1478.42
20:13:45|1478.43
20:13:46|1478.43
20:13:47|1478.59
20:13:48|1478.59
20:13:49|1478.59
20:13:51|1478.59
20:13:51|1478.45
20:13:52|1478.19
20:13:54|1478.27
20:13:56|1478.29
20:13:57|1478.29
20:13:58|1477.81
20:13:59|1477.81
20:14:00|1477.81
20:14:01|1477.87
20:14:02|1477.87
20:14:03|1478.08
20:14:03|1478.02
20:14:05|1478.42
20:14:06|1478.42
20:14:07|1478.42
20:14:08|1478.17
20:14:09|1478.17
20:14:10|1478.17
20:14:11|1478.17
20:14:12|1478.17
20:14:13|1478.17
20:14:14|1478.17
20:14:15|1477.91
20:14:16|1477.91
20:14:17|1477.8
20:14:18|1478.09
20:14:19|1478.1
20:14:20|1478.1
20:14:21|1478.1
20:14:22|1478.1
20:14:23|1478.1
20:14:24|1478.09
20:14:25|1478.
20:14:26|1478.
20:14:26|1477.66
20:14:28|1477.78
20:14:29|1477.16
20:14:31|1476.82
20:14:33|1476.61
20:14:33|1476.61
20:14:35|1476.41
20:14:36|1474.47
20:14:37|1472.83
20:14:38|1473.56
20:14:39|1474.64
20:14:39|1474.76
20:14:41|1474.96
20:14:42|1474.96
20:14:43|1475.21
20:14:44|1475.22
20:14:44|1475.22
20:14:46|1475.21
20:14:47|1475.21
20:14:47|1475.64
20:14:49|1473.53
20:14:49|1474.38
20:14:50|1474.86
20:14:52|1474.69
20:14:53|1475.
20:14:53|1475.
20:14:54|1474.53
20:14:55|1474.53
20:14:56|1474.5
20:14:58|1474.5
20:14:59|1474.5
20:15:00|1474.46
20:15:01|1474.46
20:15:01|1474.46
20:15:02|1474.46
20:15:03|1474.46
20:15:05|1475.09
20:15:06|1475.57
20:15:07|1475.62
20:15:08|1475.93
20:15:08|1475.93
20:15:10|1476.1
20:15:10|1476.82
20:15:11|1476.41
20:15:13|1476.64
20:15:13|1476.63
20:15:15|1476.63
20:15:15|1476.63
20:15:16|1476.79
20:15:17|1477.1
20:15:19|1477.26
20:15:20|1477.26
20:15:20|1477.33
20:15:21|1477.29
20:15:23|1476.67
20:15:24|1476.67
20:15:24|1476.67
20:15:26|1476.67
20:15:27|1476.65
20:15:27|1476.39
20:15:29|1476.39
20:15:29|1476.39
20:15:31|1476.39
20:15:32|1476.39
20:15:34|1476.59
20:15:35|1476.59
20:15:36|1476.59
20:15:37|1476.58
20:15:38|1476.78
20:15:39|1476.79
20:15:40|1476.79
20:15:41|1476.45
20:15:42|1476.45
20:15:43|1475.99
20:15:44|1475.97
20:15:45|1476.32
20:15:46|1476.32
20:15:47|1476.52
20:15:48|1476.28
20:15:49|1476.28
20:15:50|1476.28
20:15:51|1475.96
20:15:52|1475.96
20:15:53|1475.53
20:15:54|1475.51
20:15:55|1475.51
20:15:56|1475.48
20:15:57|1475.48
20:15:58|1474.78
20:15:59|1474.78
20:16:00|1474.78
20:16:01|1474.68
20:16:02|1474.68
20:16:03|1474.74
20:16:04|1474.55
20:16:05|1474.55
20:16:06|1474.97
20:16:07|1474.99
20:16:09|1474.74
20:16:09|1474.74
20:16:11|1474.74
20:16:11|1474.93
20:16:13|1474.93
20:16:13|1475.28
20:16:15|1475.28
20:16:16|1475.28
20:16:17|1475.28
20:16:17|1475.28
20:16:19|1475.28
20:16:20|1475.28
20:16:21|1475.28
20:16:22|1475.26
20:16:23|1475.26
20:16:24|1475.26
20:16:25|1475.12
20:16:25|1475.12
20:16:27|1475.01
20:16:28|1475.01
20:16:29|1474.87
20:16:29|1474.87
20:16:31|1474.87
20:16:33|1474.87
20:16:34|1474.87
20:16:35|1474.45
20:16:36|1474.15
20:16:37|1473.77
20:16:37|1474.13
20:16:38|1474.46
20:16:40|1474.46
20:16:41|1474.92
20:16:42|1474.92
20:16:42|1474.92
20:16:44|1474.92
20:16:44|1474.92
20:16:45|1474.92
20:16:47|1474.92
20:16:47|1475.
20:16:49|1475.
20:16:50|1475.
20:16:51|1475.
20:16:52|1475.34
20:16:53|1475.34
20:16:54|1474.95
20:16:55|1474.97
20:16:56|1474.97
20:16:57|1474.97
20:16:58|1474.97
20:16:59|1474.97
20:17:00|1474.26
20:17:01|1474.15
20:17:02|1474.15
20:17:03|1474.15
20:17:04|1473.85
20:17:05|1473.85
20:17:06|1473.4
20:17:07|1473.27
20:17:09|1473.31
20:17:10|1473.03
20:17:11|1473.03
20:17:12|1473.03
20:17:13|1472.88
20:17:14|1472.73
20:17:15|1472.73
20:17:16|1472.43
20:17:17|1472.43
20:17:18|1472.29
20:17:19|1472.29
20:17:20|1472.62
20:17:21|1472.71
20:17:22|1473.29
20:17:23|1473.29
20:17:24|1473.21
20:17:25|1472.86
20:17:26|1472.86
20:17:27|1472.86
20:17:28|1472.86
20:17:30|1472.74
20:17:31|1472.74
20:17:32|1472.74
20:17:33|1472.25
20:17:34|1472.25
20:17:35|1471.96
20:17:36|1471.96
20:17:38|1471.96
20:17:39|1471.74
20:17:40|1471.23
20:17:41|1471.06
20:17:42|1470.71
20:17:43|1470.71
20:17:44|1470.36
20:17:45|1471.03
20:17:46|1471.03
20:17:47|1471.11
20:17:48|1471.11
20:17:49|1471.11
20:17:50|1471.11
20:17:51|1470.6
20:17:52|1470.37
20:17:53|1470.37
20:17:54|1470.37
20:17:55|1470.38
20:17:56|1470.19
20:17:57|1470.25
20:17:58|1470.52
20:17:59|1470.52
20:18:00|1470.71
20:18:01|1470.52
20:18:02|1470.55
20:18:03|1470.78
20:18:04|1470.78
20:18:05|1470.52
20:18:06|1470.52
20:18:07|1470.52
20:18:08|1470.52
20:18:09|1470.52
20:18:10|1470.31
20:18:11|1470.32
20:18:12|1470.32
20:18:13|1470.53
20:18:14|1471.02
20:18:15|1471.38
20:18:16|1471.42
20:18:17|1471.42
20:18:18|1471.27
20:18:19|1471.27
20:18:20|1471.27
20:18:21|1471.18
20:18:22|1471.18
20:18:23|1471.18
20:18:24|1471.18
20:18:25|1471.18
20:18:26|1471.18
20:18:27|1471.18
20:18:28|1470.76
20:18:29|1470.76
20:18:30|1470.57
20:18:31|1470.38
20:18:32|1469.64
20:18:33|1469.64
20:18:35|1469.64
20:18:37|1469.64
20:18:38|1469.17
20:18:39|1469.17
20:18:40|1469.24
20:18:41|1469.24
20:18:42|1469.24
20:18:43|1469.24
20:18:44|1469.24
20:18:45|1469.24
20:18:46|1468.63
20:18:48|1469.34
20:18:49|1469.34
20:18:50|1468.19
20:18:51|1468.64
20:18:52|1468.64
20:18:53|1467.38
20:18:54|1467.81
20:18:55|1468.28
20:18:56|1467.87
20:18:57|1467.32
20:18:58|1467.03
20:18:59|1467.46
20:19:00|1468.52
20:19:01|1468.81
20:19:02|1468.19
20:19:03|1467.56
20:19:04|1467.68
20:19:05|1467.68
20:19:06|1468.54
20:19:07|1468.95
20:19:08|1468.85
20:19:09|1468.85
20:19:10|1468.85
20:19:11|1467.85
20:19:12|1466.25
20:19:13|1466.89
20:19:14|1468.28
20:19:15|1468.28
20:19:16|1468.52
20:19:17|1468.52
20:19:19|1468.68
20:19:20|1467.58
20:19:21|1467.71
20:19:21|1467.71
20:19:23|1467.71
20:19:24|1467.71
20:19:25|1467.71
20:19:25|1467.07
20:19:27|1467.07
20:19:28|1467.37
20:19:29|1467.37
20:19:30|1467.37
20:19:31|1466.92
20:19:32|1465.93
20:19:33|1465.76
20:19:34|1465.86
20:19:36|1466.01
20:19:37|1465.76
20:19:39|1465.04
20:19:41|1465.
20:19:41|1465.
20:19:43|1465.
20:19:43|1465.
20:19:45|1465.83
20:19:46|1465.94
20:19:47|1465.55
20:19:48|1465.55
20:19:49|1465.55
20:19:50|1465.55
20:19:51|1465.55
20:19:52|1465.89
20:19:53|1465.07
20:19:54|1465.07
20:19:55|1465.07
20:19:56|1465.81
20:19:58|1465.81
20:19:59|1465.81
20:20:00|1464.78
20:20:01|1465.27
20:20:02|1465.41
20:20:02|1465.41
20:20:04|1465.89
20:20:04|1465.89
20:20:06|1465.89
20:20:06|1466.18
20:20:08|1466.74
20:20:10|1466.63
20:20:10|1466.63
20:20:11|1466.63
20:20:12|1466.63
20:20:13|1466.63
20:20:15|1467.44
20:20:15|1467.44
20:20:16|1467.48
20:20:17|1467.48
20:20:18|1467.37
20:20:20|1466.49
20:20:20|1466.49
20:20:21|1466.49
20:20:23|1466.49
20:20:23|1466.37
20:20:24|1466.37
20:20:25|1466.23
20:20:27|1466.23
20:20:27|1466.23
20:20:29|1466.27
20:20:30|1467.04
20:20:31|1467.04
20:20:32|1467.11
20:20:33|1467.11
20:20:34|1467.65
20:20:35|1468.19
20:20:37|1468.37
20:20:38|1468.61
20:20:39|1469.08
20:20:40|1469.14
20:20:41|1469.14
20:20:42|1469.14
20:20:43|1469.39
20:20:44|1469.39
20:20:45|1469.76
20:20:46|1469.76
20:20:47|1469.76
20:20:48|1469.76
20:20:50|1469.29
20:20:51|1469.29
20:20:52|1469.29
20:20:53|1469.29
20:20:54|1469.59
20:20:55|1467.67
20:20:56|1467.11
20:20:57|1467.47
20:20:58|1467.47
20:20:59|1466.45
20:21:00|1467.49
20:21:01|1467.49
20:21:02|1467.8
20:21:03|1467.8
20:21:04|1468.02
20:21:05|1468.02
20:21:06|1468.02
20:21:07|1468.44
20:21:08|1468.11
20:21:09|1468.44
20:21:10|1468.44
20:21:11|1468.89
20:21:12|1469.03
20:21:13|1468.89
20:21:14|1468.89
20:21:15|1467.7
20:21:16|1467.7
20:21:17|1465.11
20:21:18|1465.16
20:21:19|1465.16
20:21:20|1465.16
20:21:21|1465.42
20:21:22|1465.62
20:21:23|1465.52
20:21:24|1465.52
20:21:25|1465.52
20:21:26|1465.32
20:21:28|1465.32
20:21:29|1463.66
20:21:30|1463.31
20:21:31|1462.87
20:21:32|1463.35
20:21:33|1463.35
20:21:34|1463.35
20:21:35|1462.41
20:21:37|1462.86
20:21:38|1463.57
20:21:39|1462.37
20:21:40|1462.54
20:21:41|1463.07
20:21:42|1463.
20:21:43|1462.99
20:21:44|1462.99
20:21:45|1463.06
20:21:46|1463.23
20:21:48|1463.23
20:21:50|1462.93
20:21:51|1462.87
20:21:52|1462.87
20:21:53|1462.94
20:21:54|1462.98
20:21:55|1462.18
20:21:56|1462.39
20:21:57|1462.39
20:21:58|1462.39
20:21:58|1462.01
20:22:00|1461.99
20:22:01|1460.75
20:22:01|1461.94
20:22:03|1461.83
20:22:04|1462.3
20:22:05|1462.3
20:22:06|1462.3
20:22:07|1462.55
20:22:08|1462.55
20:22:09|1461.68
20:22:10|1461.72
20:22:11|1461.72
20:22:12|1461.72
20:22:14|1461.82
20:22:15|1461.82
20:22:16|1461.82
20:22:17|1461.57
20:22:18|1461.74
20:22:19|1461.74
20:22:20|1461.74
20:22:22|1461.74
20:22:22|1461.74
20:22:24|1461.74
20:22:24|1461.74
20:22:25|1461.74
20:22:27|1461.74
20:22:27|1461.74
20:22:28|1461.74
20:22:29|1461.74
20:22:30|1461.8
20:22:31|1461.8
20:22:33|1462.89
20:22:33|1462.89
20:22:34|1462.89
20:22:35|1462.86
20:22:37|1462.86
20:22:38|1462.86
20:22:39|1462.86
20:22:41|1463.21
20:22:42|1463.21
20:22:43|1463.01
20:22:44|1463.26
20:22:45|1463.26
20:22:46|1463.26
20:22:47|1463.5
20:22:48|1463.86
20:22:50|1463.49
20:22:51|1463.55
20:22:51|1463.55
20:22:52|1463.55
20:22:53|1463.72
20:22:55|1463.72
20:22:55|1463.72
20:22:57|1463.72
20:22:57|1463.72
20:22:59|1463.72
20:22:59|1463.72
20:23:01|1463.72
20:23:01|1463.6
20:23:03|1464.27
20:23:03|1464.27
20:23:05|1464.27
20:23:06|1464.27
20:23:06|1464.27
20:23:08|1464.27
20:23:09|1464.27
20:23:10|1465.16
20:23:11|1465.16
20:23:12|1465.16
20:23:13|1465.16
20:23:14|1465.16
20:23:15|1464.98
20:23:16|1464.98
20:23:17|1464.98
20:23:18|1464.98
20:23:19|1464.98
20:23:20|1464.98
20:23:21|1464.98
20:23:22|1464.98
20:23:23|1464.96
20:23:24|1464.96
20:23:25|1464.96
20:23:26|1465.09
20:23:28|1465.09
20:23:30|1465.09
20:23:30|1465.1
20:23:31|1465.1
20:23:32|1463.28
20:23:33|1462.95
20:23:34|1462.98
20:23:35|1462.76
20:23:36|1462.39
20:23:37|1462.39
20:23:38|1462.39
20:23:40|1462.18
20:23:41|1462.18
20:23:42|1462.18
20:23:43|1461.87
20:23:44|1461.82
20:23:45|1461.82
20:23:47|1461.81
20:23:48|1461.81
20:23:49|1461.81
20:23:50|1461.78
20:23:51|1461.
20:23:52|1461.
20:23:53|1460.85
20:23:54|1461.04
20:23:55|1460.86
20:23:56|1460.86
20:23:57|1461.02
20:23:58|1461.04
20:23:59|1459.16
20:24:00|1458.44
20:24:01|1458.74
20:24:02|1460.58
20:24:03|1458.98
20:24:04|1458.86
20:24:05|1458.9
20:24:06|1458.89
20:24:08|1458.2
20:24:09|1457.19
20:24:09|1458.14
20:24:11|1458.1
20:24:13|1455.67
20:24:13|1456.01
20:24:14|1456.01
20:24:16|1457.04
20:24:16|1457.26
20:24:18|1457.06
20:24:18|1456.59
20:24:19|1456.48
20:24:20|1456.48
20:24:21|1456.16
20:24:22|1456.58
20:24:23|1456.61
20:24:24|1455.98
20:24:25|1456.6
20:24:26|1456.6
20:24:28|1457.05
20:24:28|1457.1
20:24:30|1457.1
20:24:30|1457.1
20:24:31|1457.1
20:24:32|1457.1
20:24:33|1457.61
20:24:34|1457.61
20:24:35|1458.73
20:24:36|1459.42
20:24:37|1459.51
20:24:38|1459.51
20:24:40|1459.51
20:24:41|1459.51
20:24:42|1459.51
20:24:44|1459.6
20:24:45|1459.48
20:24:45|1459.48
20:24:47|1460.18
20:24:48|1460.17
20:24:48|1460.17
20:24:51|1460.37
20:24:52|1460.69
20:24:53|1461.33
20:24:54|1461.33
20:24:54|1461.13
20:24:56|1461.13
20:24:57|1461.13
20:24:58|1458.58
20:24:59|1458.19
20:25:00|1458.69
20:25:01|1458.69
20:25:02|1458.34
20:25:03|1458.95
20:25:04|1458.95
20:25:05|1458.95
20:25:06|1458.95
20:25:07|1459.12
20:25:09|1459.59
20:25:10|1459.98
20:25:11|1459.99
20:25:12|1459.7
20:25:13|1460.01
20:25:14|1460.01
20:25:15|1460.01
20:25:16|1460.01
20:25:17|1460.01
20:25:18|1459.77
20:25:19|1459.75
20:25:19|1459.75
20:25:21|1459.75
20:25:21|1459.75
20:25:23|1459.75
20:25:24|1460.
20:25:24|1460.46
20:25:26|1460.46
20:25:27|1460.46
20:25:27|1460.27
20:25:29|1460.34
20:25:29|1461.12
20:25:31|1461.12
20:25:32|1461.12
20:25:32|1461.12
20:25:33|1461.21
20:25:35|1461.85
20:25:36|1461.61
20:25:37|1461.61
20:25:38|1461.61
20:25:39|1461.72
20:25:40|1461.72
20:25:42|1461.72
20:25:43|1461.81
20:25:45|1460.61
20:25:47|1460.49
20:25:47|1460.49
20:25:48|1460.49
20:25:50|1459.8
20:25:51|1459.97
20:25:52|1459.74
20:25:53|1459.79
20:25:54|1459.79
20:25:55|1459.79
20:25:56|1459.33
20:25:57|1459.33
20:25:58|1459.33
20:25:59|1459.33
20:26:00|1459.33
20:26:01|1459.33
20:26:02|1459.46
20:26:03|1459.46
20:26:04|1459.46
20:26:05|1459.46
20:26:06|1459.46
20:26:07|1459.7
20:26:08|1460.08
20:26:09|1460.49
20:26:10|1460.49
20:26:11|1460.49
20:26:12|1460.91
20:26:13|1460.91
20:26:14|1460.72
20:26:15|1460.53
20:26:16|1460.53
20:26:17|1460.74
20:26:18|1460.74
20:26:19|1460.74
20:26:20|1460.74
20:26:21|1460.87
20:26:22|1460.87
20:26:23|1460.87
20:26:24|1460.88
20:26:25|1460.88
20:26:26|1460.88
20:26:27|1460.88
20:26:28|1460.66
20:26:29|1460.66
20:26:30|1460.66
20:26:31|1460.27
20:26:32|1460.27
20:26:33|1460.27
20:26:34|1460.54
20:26:35|1460.54
20:26:36|1460.54
20:26:37|1460.54
20:26:38|1460.54
20:26:39|1460.54
20:26:40|1460.54
20:26:42|1459.75
20:26:43|1459.75
20:26:44|1459.75
20:26:46|1459.75
20:26:46|1459.77
20:26:48|1459.95
20:26:48|1459.97
20:26:50|1459.97
20:26:51|1459.97
20:26:52|1459.97
20:26:53|1459.81
20:26:54|1459.81
20:26:55|1459.87
20:26:56|1459.87
20:26:58|1459.34
20:26:59|1459.02
20:27:00|1459.27
20:27:01|1459.27
20:27:02|1459.27
20:27:03|1459.27
20:27:04|1459.27
20:27:05|1459.27
20:27:06|1459.27
20:27:07|1459.38
20:27:08|1459.58
20:27:09|1458.9
20:27:10|1458.9
20:27:11|1458.9
20:27:12|1458.9
20:27:13|1458.9
20:27:14|1458.9
20:27:15|1458.9
20:27:16|1459.32
20:27:17|1459.32
20:27:18|1459.32
20:27:19|1458.93
20:27:20|1458.83
20:27:21|1459.04
20:27:22|1459.04
20:27:23|1459.04
20:27:24|1458.82
20:27:26|1459.
20:27:26|1459.
20:27:27|1459.
20:27:28|1458.94
20:27:30|1458.94
20:27:31|1458.94
20:27:31|1458.94
20:27:32|1458.94
20:27:33|1458.94
20:27:34|1459.
20:27:35|1459.
20:27:37|1459.
20:27:37|1459.
20:27:38|1458.87
20:27:40|1459.07
20:27:40|1459.25
20:27:42|1459.25
20:27:43|1459.25
20:27:44|1459.25
20:27:45|1459.25
20:27:46|1459.39
20:27:48|1459.34
20:27:49|1459.09
20:27:50|1459.09
20:27:51|1459.09
20:27:52|1459.09
20:27:53|1459.09
20:27:54|1458.85
20:27:55|1458.61
20:27:56|1458.61
20:27:57|1458.61
20:27:58|1458.61
20:28:00|1458.53
20:28:00|1458.78
20:28:02|1458.78
20:28:02|1458.78
20:28:04|1458.78
20:28:04|1458.78
20:28:06|1458.78
20:28:07|1458.63
20:28:07|1458.63
20:28:08|1458.63
20:28:10|1458.36
20:28:10|1458.36
20:28:11|1458.55
20:28:13|1458.57
20:28:13|1458.58
20:28:14|1459.06
20:28:15|1459.45
20:28:17|1459.45
20:28:17|1459.45
20:28:19|1459.45
20:28:19|1459.45
20:28:20|1459.45
20:28:21|1459.45
20:28:22|1459.45
20:28:24|1458.4
20:28:25|1458.5
20:28:25|1458.55
20:28:27|1458.15
20:28:27|1458.12
20:28:28|1458.12
20:28:29|1458.12
20:28:30|1458.12
20:28:32|1457.7
20:28:32|1457.7
20:28:33|1457.7
20:28:34|1457.7
20:28:36|1457.15
20:28:37|1457.15
20:28:38|1457.15
20:28:38|1457.15
20:28:40|1457.15
20:28:40|1456.58
20:28:41|1456.59
20:28:42|1456.59
20:28:44|1456.59
20:28:45|1456.59
20:28:47|1456.59
20:28:48|1456.78
20:28:50|1456.85
20:28:51|1456.85
20:28:52|1458.08
20:28:53|1458.01
20:28:53|1458.07
20:28:54|1458.07
20:28:55|1458.07
20:28:56|1458.07
20:28:58|1458.07
20:28:59|1457.88
20:28:59|1458.34
20:29:01|1458.34
20:29:01|1458.34
20:29:03|1458.34
20:29:04|1458.34
20:29:05|1458.34
20:29:06|1459.19
20:29:07|1459.19
20:29:08|1459.19
20:29:09|1459.46
20:29:10|1459.46
20:29:11|1459.46
20:29:12|1459.46
20:29:13|1459.46
20:29:13|1459.46
20:29:15|1459.46
20:29:16|1459.68
20:29:17|1459.74
20:29:18|1459.74
20:29:18|1460.27
20:29:20|1460.54
20:29:21|1460.48
20:29:21|1460.48
20:29:23|1460.48
20:29:24|1460.67
20:29:25|1460.67
20:29:26|1461.28
20:29:27|1461.78
20:29:28|1461.78
20:29:28|1461.78
20:29:29|1461.78
20:29:31|1461.78
20:29:33|1462.53
20:29:33|1462.73
20:29:34|1462.68
20:29:35|1462.68
20:29:36|1462.5
20:29:37|1462.5
20:29:38|1462.5
20:29:39|1462.5
20:29:40|1462.5
20:29:41|1462.5
20:29:42|1462.5
20:29:43|1462.5
20:29:45|1462.5
20:29:47|1461.38
20:29:49|1461.17
20:29:50|1460.92
20:29:51|1461.35
20:29:53|1461.51
20:29:54|1461.51
20:29:55|1461.33
20:29:56|1461.33
20:29:57|1460.73
20:29:58|1461.35
20:29:59|1461.35
20:30:00|1461.35
20:30:01|1461.35
20:30:02|1461.53
20:30:03|1461.53
20:30:04|1461.53
20:30:05|1461.53
20:30:06|1461.53
20:30:07|1461.53
20:30:08|1461.53
20:30:09|1461.53
20:30:10|1460.92
20:30:11|1461.39
20:30:12|1461.39
20:30:12|1461.39
20:30:13|1461.94
20:30:15|1461.94
20:30:16|1461.94
20:30:17|1461.94
20:30:18|1461.82
20:30:19|1461.82
20:30:20|1461.82
20:30:21|1461.82
20:30:22|1461.82
20:30:23|1461.82
20:30:24|1462.87
20:30:25|1462.87
20:30:26|1462.87
20:30:27|1462.87
20:30:28|1462.94
20:30:29|1463.62
20:30:30|1463.66
20:30:31|1463.66
20:30:32|1463.66
20:30:33|1463.21
20:30:34|1463.74
20:30:35|1463.74
20:30:36|1463.74
20:30:37|1463.59
20:30:38|1463.59
20:30:39|1463.59
20:30:40|1463.59
20:30:41|1463.59
20:30:42|1463.14
20:30:43|1463.5
20:30:43|1463.5
20:30:45|1463.66
20:30:46|1463.51
20:30:48|1463.74
20:30:49|1463.74
20:30:50|1463.67
20:30:51|1463.67
20:30:51|1463.92
20:30:53|1463.92
20:30:53|1463.92
20:30:55|1463.77
20:30:55|1463.77
20:30:57|1463.77
20:30:58|1464.
20:30:59|1464.54
20:31:00|1464.54
20:31:01|1464.29
20:31:02|1464.28
20:31:03|1464.28
20:31:04|1464.28
20:31:05|1464.28
20:31:06|1464.28
20:31:07|1464.28
20:31:07|1464.28
20:31:08|1464.28
20:31:10|1464.41
20:31:11|1464.41
20:31:12|1464.41
20:31:13|1464.62
20:31:14|1464.27
20:31:15|1464.27
20:31:16|1464.27
20:31:17|1464.15
20:31:18|1464.15
20:31:19|1463.76
20:31:20|1463.76
20:31:21|1463.76
20:31:22|1463.66
20:31:23|1463.66
20:31:24|1463.66
20:31:25|1463.66
20:31:26|1463.66
20:31:27|1463.22
20:31:28|1462.86
20:31:29|1462.86
20:31:30|1462.86
20:31:31|1462.86
20:31:32|1462.86
20:31:33|1462.86
20:31:34|1463.09
20:31:35|1463.09
20:31:36|1463.09
20:31:37|1463.09
20:31:38|1463.09
20:31:39|1463.03
20:31:40|1463.03
20:31:41|1463.03
20:31:42|1463.03
20:31:43|1463.03
20:31:44|1463.03
20:31:45|1462.96
20:31:47|1462.97
20:31:49|1462.97
20:31:50|1462.58
20:31:51|1462.58
20:31:52|1462.58
20:31:53|1462.58
20:31:54|1462.61
20:31:55|1462.61
20:31:56|1462.69
20:31:57|1462.69
20:31:58|1462.69
20:31:59|1462.69
20:32:00|1462.62
20:32:01|1462.62
20:32:02|1462.74
20:32:03|1461.79
20:32:04|1461.29
20:32:05|1461.29
20:32:06|1461.29
20:32:07|1461.29
20:32:08|1461.68
20:32:09|1461.68
20:32:10|1461.31
20:32:11|1461.31
20:32:12|1461.31
20:32:13|1460.98
20:32:14|1460.98
20:32:15|1460.98
20:32:16|1460.98
20:32:17|1460.98
20:32:18|1460.98
20:32:19|1461.24
20:32:20|1461.24
20:32:21|1461.24
20:32:22|1460.68
20:32:23|1460.89
20:32:24|1460.62
20:32:25|1460.65
20:32:26|1460.65
20:32:27|1460.66
20:32:28|1460.66
20:32:29|1460.66
20:32:30|1460.79
20:32:31|1460.79
20:32:32|1460.62
20:32:33|1460.62
20:32:34|1460.62
20:32:35|1460.62
20:32:36|1460.12
20:32:37|1460.12
20:32:38|1460.47
20:32:39|1460.47
20:32:40|1460.47
20:32:41|1460.47
20:32:42|1460.47
20:32:43|1460.47
20:32:44|1460.47
20:32:45|1460.47
20:32:46|1460.24
20:32:48|1460.24
20:32:50|1460.16
20:32:51|1459.78
20:32:52|1459.78
20:32:54|1459.65
20:32:55|1459.65
20:32:56|1459.65
20:32:57|1459.64
20:32:58|1459.78
20:33:00|1459.78
20:33:02|1459.55
20:33:02|1459.55
20:33:03|1459.55
20:33:05|1459.03
20:33:06|1459.26
20:33:07|1459.26
20:33:08|1459.26
20:33:09|1459.26
20:33:10|1459.26
20:33:11|1459.26
20:33:12|1459.26
20:33:13|1459.26
20:33:14|1459.26
20:33:15|1459.26
20:33:16|1459.26
20:33:17|1459.26
20:33:18|1459.26
20:33:19|1459.26
20:33:20|1459.26
20:33:21|1458.46
20:33:22|1458.65
20:33:23|1458.97
20:33:24|1459.33
20:33:25|1459.33
20:33:26|1459.33
20:33:27|1459.59
20:33:28|1459.37
20:33:29|1458.84
20:33:30|1458.86
20:33:31|1459.32
20:33:32|1459.52
20:33:33|1459.52
20:33:34|1459.52
20:33:35|1459.33
20:33:36|1459.33
20:33:37|1459.41
20:33:38|1459.41
20:33:39|1459.41
20:33:40|1459.41
20:33:41|1459.41
20:33:42|1459.33
20:33:43|1459.33
20:33:44|1459.33
20:33:45|1459.33
20:33:46|1459.33
20:33:47|1459.33
20:33:48|1459.3
20:33:50|1459.3
20:33:52|1459.43
20:33:53|1459.43
20:33:54|1459.73
20:33:55|1459.73
20:33:56|1460.05
20:33:58|1460.96
20:33:59|1460.96
20:34:00|1461.24
20:34:01|1461.24
20:34:02|1461.24
20:34:03|1461.24
20:34:04|1459.62
20:34:04|1460.43
20:34:06|1460.16
20:34:07|1460.16
20:34:08|1460.16
20:34:09|1460.16
20:34:10|1460.16
20:34:11|1460.16
20:34:12|1460.16
20:34:13|1460.16
20:34:14|1460.16
20:34:15|1460.16
20:34:15|1460.16
20:34:17|1460.16
20:34:18|1460.16
20:34:19|1460.16
20:34:20|1460.16
20:34:21|1460.16
20:34:22|1460.16
20:34:23|1460.16
20:34:24|1460.16
20:34:25|1458.68
20:34:26|1458.68
20:34:27|1458.79
20:34:28|1458.79
20:34:29|1458.79
20:34:30|1458.66
20:34:31|1458.66
20:34:32|1459.3
20:34:33|1459.3
20:34:34|1459.3
20:34:35|1459.3
20:34:36|1459.01
20:34:37|1459.01
20:34:38|1458.92
20:34:39|1459.33
20:34:40|1458.96
20:34:41|1458.78
20:34:42|1458.78
20:34:43|1458.78
20:34:44|1458.52
20:34:45|1458.52
20:34:46|1458.52
20:34:47|1458.93
20:34:48|1458.93
20:34:49|1458.93
20:34:51|1458.93
20:34:52|1458.93
20:34:53|1458.82
20:34:54|1458.82
20:34:55|1458.82
20:34:57|1458.82
20:34:59|1458.82
20:35:00|1458.55
20:35:01|1458.2
20:35:02|1458.19
20:35:03|1457.78
20:35:04|1457.78
20:35:05|1458.33
20:35:06|1458.66
20:35:07|1458.75
20:35:08|1458.75
20:35:09|1459.68
20:35:10|1459.68
20:35:11|1460.44
20:35:12|1460.61
20:35:13|1460.61
20:35:14|1460.61
20:35:15|1460.61
20:35:16|1460.61
20:35:17|1460.27
20:35:18|1460.27
20:35:19|1460.27
20:35:20|1460.07
20:35:21|1460.07
20:35:22|1460.07
20:35:23|1460.56
20:35:24|1460.56
20:35:25|1460.56
20:35:26|1460.71
20:35:27|1460.71
20:35:28|1460.71
20:35:29|1460.71
20:35:30|1461.37
20:35:31|1461.37
20:35:32|1461.37
20:35:33|1461.37
20:35:35|1461.37
20:35:35|1461.37
20:35:36|1461.37
20:35:37|1461.37
20:35:38|1461.37
20:35:40|1461.37
20:35:40|1460.98
20:35:41|1460.61
20:35:42|1460.61
20:35:43|1460.84
20:35:44|1460.84
20:35:45|1460.84
20:35:46|1460.84
20:35:47|1460.84
20:35:48|1460.84
20:35:49|1461.13
20:35:51|1461.13
20:35:52|1461.13
20:35:54|1461.46
20:35:55|1461.46
20:35:56|1461.46
20:35:57|1461.46
20:35:58|1461.44
20:36:00|1461.85
20:36:01|1461.85
20:36:02|1461.85
20:36:03|1461.36
20:36:04|1461.36
20:36:05|1461.36
20:36:06|1461.36
20:36:07|1459.27
20:36:08|1458.02
20:36:09|1459.1
20:36:10|1459.22
20:36:11|1459.28
20:36:12|1459.28
20:36:13|1459.28
20:36:14|1458.4
20:36:15|1458.4
20:36:16|1458.4
20:36:17|1458.4
20:36:18|1458.4
20:36:19|1458.2
20:36:20|1458.2
20:36:21|1458.
20:36:22|1457.16
20:36:23|1457.17
20:36:24|1457.48
20:36:25|1457.38
20:36:26|1456.99
20:36:27|1456.93
20:36:28|1456.93
20:36:29|1456.93
20:36:30|1456.93
20:36:31|1456.93
20:36:32|1456.93
20:36:33|1456.93
20:36:34|1456.58
20:36:35|1456.58
20:36:36|1456.27
20:36:37|1456.16
20:36:38|1456.21
20:36:39|1456.27
20:36:41|1456.93
20:36:42|1456.93
20:36:43|1456.93
20:36:44|1456.93
20:36:45|1457.45
20:36:46|1457.45
20:36:47|1457.45
20:36:48|1457.45
20:36:49|1457.72
20:36:50|1457.1
20:36:51|1457.1
20:36:53|1456.32
20:36:54|1456.32
20:36:55|1456.32
20:36:56|1456.32
20:36:58|1456.99
20:36:59|1457.22
20:37:00|1456.54
20:37:01|1456.55
20:37:02|1456.55
20:37:03|1456.55
20:37:04|1456.97
20:37:05|1456.97
20:37:06|1456.97
20:37:07|1456.97
20:37:08|1457.52
20:37:09|1457.55
20:37:10|1457.61
20:37:11|1457.61
20:37:12|1457.87
20:37:14|1457.87
20:37:15|1457.87
20:37:16|1457.87
20:37:17|1458.68
20:37:18|1458.68
20:37:19|1458.68
20:37:20|1460.55
20:37:21|1460.12
20:37:23|1460.32
20:37:23|1460.19
20:37:24|1460.2
20:37:25|1460.2
20:37:26|1460.2
20:37:27|1460.2
20:37:28|1460.2
20:37:29|1462.06
20:37:30|1461.91
20:37:31|1461.91
20:37:32|1462.05
20:37:33|1462.05
20:37:34|1461.84
20:37:35|1461.84
20:37:36|1461.84
20:37:37|1461.84
20:37:38|1461.51
20:37:39|1461.57
20:37:40|1461.57
20:37:41|1461.57
20:37:42|1461.57
20:37:43|1461.93
20:37:44|1461.93
20:37:45|1461.87
20:37:46|1461.87
20:37:47|1461.87
20:37:48|1461.87
20:37:49|1461.87
20:37:50|1461.87
20:37:51|1461.87
20:37:53|1461.87
20:37:55|1461.83
20:37:57|1462.33
20:37:57|1462.33
20:37:58|1462.33
20:37:59|1462.33
20:38:01|1462.33
20:38:02|1462.33
20:38:03|1462.33
20:38:04|1462.55
20:38:05|1462.55
20:38:06|1462.55
20:38:07|1462.37
20:38:08|1462.37
20:38:09|1462.33
20:38:10|1462.33
20:38:11|1462.36
20:38:12|1462.15
20:38:13|1462.82
20:38:14|1463.08
20:38:15|1463.08
20:38:16|1463.08
20:38:17|1463.08
20:38:18|1463.56
20:38:19|1463.56
20:38:20|1463.56
20:38:21|1463.57
20:38:22|1463.57
20:38:23|1463.17
20:38:24|1463.17
20:38:25|1463.8
20:38:26|1463.8
20:38:27|1463.8
20:38:28|1463.97
20:38:29|1463.97
20:38:30|1463.52
20:38:31|1463.46
20:38:32|1463.57
20:38:33|1463.57
20:38:34|1463.57
20:38:35|1463.27
20:38:36|1463.27
20:38:37|1465.32
20:38:38|1465.65
20:38:39|1465.65
20:38:40|1466.09
20:38:41|1466.98
20:38:42|1466.81
20:38:43|1467.25
20:38:44|1466.82
20:38:45|1466.82
20:38:46|1466.82
20:38:47|1466.82
20:38:48|1466.82
20:38:49|1467.45
20:38:50|1467.74
20:38:51|1467.49
20:38:52|1467.17
20:38:53|1467.17
20:38:55|1466.95
20:38:57|1467.38
20:38:58|1467.31
20:38:59|1467.31
20:38:59|1467.3
20:39:01|1467.3
20:39:02|1467.3
20:39:03|1467.19
20:39:04|1467.19
20:39:05|1466.59
20:39:06|1466.76
20:39:07|1466.23
20:39:08|1465.66
20:39:09|1465.66
20:39:10|1465.66
20:39:11|1465.72
20:39:12|1465.72
20:39:13|1465.73
20:39:14|1466.04
20:39:15|1466.22
20:39:16|1466.22
20:39:17|1465.66
20:39:18|1465.66
20:39:19|1465.66
20:39:20|1465.35
20:39:21|1465.35
20:39:22|1465.35
20:39:23|1465.35
20:39:24|1465.35
20:39:25|1465.35
20:39:26|1465.17
20:39:27|1465.01
20:39:28|1465.18
20:39:29|1465.18
20:39:30|1465.18
20:39:31|1465.18
20:39:32|1465.18
20:39:33|1465.44
20:39:34|1465.44
20:39:35|1465.44
20:39:36|1466.43
20:39:37|1466.21
20:39:38|1466.74
20:39:39|1466.72
20:39:40|1467.07
20:39:41|1467.39
20:39:42|1467.39
20:39:43|1468.44
20:39:44|1468.7
20:39:45|1468.82
20:39:46|1468.7
20:39:47|1468.7
20:39:48|1468.3
20:39:49|1467.71
20:39:50|1468.01
20:39:51|1468.15
20:39:52|1467.47
20:39:53|1467.35
20:39:55|1467.35
20:39:57|1467.31
20:39:58|1467.31
20:39:59|1467.23
20:40:00|1467.23
20:40:01|1467.23
20:40:01|1467.23
20:40:03|1467.23
20:40:04|1467.23
20:40:05|1467.23
20:40:06|1466.98
20:40:07|1466.98
20:40:08|1466.98
20:40:09|1467.04
20:40:10|1467.04
20:40:11|1466.96
20:40:12|1466.77
20:40:13|1467.21
20:40:14|1467.21
20:40:15|1467.21
20:40:16|1467.37
20:40:17|1467.37
20:40:18|1467.37
20:40:19|1467.8
20:40:20|1468.55
20:40:21|1468.88
20:40:22|1468.88
20:40:23|1469.16
20:40:24|1470.
20:40:25|1470.84
20:40:26|1470.85
20:40:27|1471.04
20:40:28|1471.04
20:40:29|1471.16
20:40:30|1470.74
20:40:31|1470.4
20:40:32|1470.42
20:40:33|1470.42
20:40:34|1470.42
20:40:35|1471.75
20:40:36|1470.87
20:40:37|1471.6
20:40:38|1471.6
20:40:39|1471.6
20:40:40|1471.71
20:40:41|1471.71
20:40:42|1471.71
20:40:43|1471.71
20:40:44|1471.28
20:40:45|1471.28
20:40:46|1471.28
20:40:47|1471.7
20:40:48|1470.78
20:40:49|1470.78
20:40:50|1470.78
20:40:51|1470.67
20:40:52|1470.67
20:40:53|1471.02
20:40:54|1472.
20:40:55|1472.
20:40:56|1472.
20:40:57|1471.92
20:40:59|1472.23
20:41:01|1471.91
20:41:02|1471.91
20:41:03|1471.93
20:41:04|1471.94
20:41:05|1472.36
20:41:06|1471.94
20:41:07|1471.92
20:41:08|1471.92
20:41:09|1472.26
20:41:10|1471.36
20:41:11|1471.12
20:41:12|1471.07
20:41:12|1470.88
20:41:14|1470.89
20:41:15|1470.89
20:41:16|1470.89
20:41:16|1470.91
20:41:18|1470.91
20:41:19|1470.91
20:41:19|1470.5
20:41:20|1470.5
20:41:22|1470.5
20:41:23|1470.5
20:41:24|1469.85
20:41:25|1469.85
20:41:26|1469.86
20:41:27|1469.86
20:41:27|1469.86
20:41:29|1469.86
20:41:30|1469.92
20:41:31|1469.92
20:41:32|1469.92
20:41:33|1469.85
20:41:34|1469.85
20:41:35|1469.96
20:41:36|1469.96
20:41:36|1469.96
20:41:38|1469.96
20:41:39|1469.96
20:41:40|1469.96
20:41:41|1469.92
20:41:42|1469.92
20:41:42|1469.92
20:41:43|1469.92
20:41:44|1469.92
20:41:45|1469.57
20:41:47|1469.57
20:41:48|1469.57
20:41:48|1469.57
20:41:49|1469.57
20:41:51|1469.29
20:41:52|1469.29
20:41:53|1469.29
20:41:53|1469.99
20:41:54|1469.99
20:41:56|1470.07
20:41:58|1470.02
20:41:59|1470.02
20:42:00|1470.02
20:42:01|1470.02
20:42:02|1470.02
20:42:03|1470.02
20:42:04|1470.02
20:42:05|1469.42
20:42:06|1469.42
20:42:07|1469.42
20:42:08|1469.03
20:42:09|1469.03
20:42:10|1469.03
20:42:11|1469.03
20:42:12|1468.7
20:42:13|1468.7
20:42:14|1468.7
20:42:15|1468.7
20:42:16|1468.98
20:42:17|1468.98
20:42:18|1468.98
20:42:19|1468.98
20:42:20|1468.98
20:42:21|1469.08
20:42:22|1469.08
20:42:23|1469.08
20:42:24|1469.08
20:42:25|1469.08
20:42:26|1469.08
20:42:27|1468.67
20:42:28|1468.67
20:42:29|1468.67
20:42:30|1468.67
20:42:31|1468.48
20:42:32|1468.8
20:42:33|1468.58
20:42:34|1468.58
20:42:35|1468.58
20:42:36|1468.58
20:42:37|1468.58
20:42:38|1468.42
20:42:39|1467.71
20:42:40|1467.71
20:42:41|1467.71
20:42:42|1468.33
20:42:43|1468.33
20:42:44|1468.33
20:42:45|1468.33
20:42:46|1468.72
20:42:47|1468.72
20:42:48|1468.21
20:42:49|1468.21
20:42:50|1468.21
20:42:51|1468.05
20:42:52|1468.47
20:42:53|1468.32
20:42:54|1468.32
20:42:55|1468.43
20:42:57|1468.43
20:42:59|1468.22
20:43:00|1468.22
20:43:02|1468.59
20:43:03|1468.59
20:43:04|1468.59
20:43:05|1468.59
20:43:06|1468.59
20:43:07|1468.59
20:43:09|1468.19
20:43:09|1468.19
20:43:10|1468.19
20:43:12|1468.19
20:43:13|1468.38
20:43:14|1468.38
20:43:15|1468.38
20:43:16|1468.38
20:43:17|1468.38
20:43:17|1468.38
20:43:18|1468.38
20:43:20|1468.18
20:43:21|1468.18
20:43:22|1468.2
20:43:22|1468.58
20:43:23|1468.58
20:43:25|1468.82
20:43:25|1468.82
20:43:27|1468.57
20:43:28|1468.27
20:43:28|1468.27
20:43:30|1468.27
20:43:30|1468.27
20:43:32|1468.81
20:43:33|1468.81
20:43:34|1468.81
20:43:35|1468.3
20:43:36|1468.3
20:43:36|1468.3
20:43:37|1468.3
20:43:39|1468.3
20:43:40|1468.3
20:43:41|1467.89
20:43:42|1467.89
20:43:42|1467.89
20:43:43|1467.89
20:43:45|1467.89
20:43:45|1467.89
20:43:46|1467.84
20:43:48|1467.84
20:43:48|1467.84
20:43:50|1467.88
20:43:50|1467.88
20:43:52|1467.88
20:43:52|1467.88
20:43:54|1467.88
20:43:54|1468.46
20:43:56|1468.46
20:43:56|1468.46
20:43:58|1468.46
20:43:59|1468.46
20:44:00|1468.46
20:44:01|1468.46
20:44:02|1468.5
20:44:03|1468.2
20:44:04|1468.2
20:44:05|1468.72
20:44:06|1468.72
20:44:07|1468.72
20:44:08|1468.72
20:44:09|1468.72
20:44:10|1469.23
20:44:11|1469.23
20:44:13|1468.97
20:44:14|1468.89
20:44:15|1468.89
20:44:16|1468.89
20:44:17|1468.89
20:44:18|1468.89
20:44:19|1468.89
20:44:20|1468.89
20:44:21|1468.89
20:44:22|1468.89
20:44:23|1468.89
20:44:24|1468.89
20:44:25|1468.89
20:44:26|1468.89
20:44:27|1468.89
20:44:28|1468.89
20:44:29|1469.02
20:44:30|1469.23
20:44:31|1469.23
20:44:32|1469.23
20:44:33|1469.23
20:44:34|1469.23
20:44:35|1469.23
20:44:36|1469.23
20:44:37|1469.23
20:44:38|1469.23
20:44:39|1469.9
20:44:40|1470.
20:44:41|1470.
20:44:43|1470.59
20:44:44|1470.59
20:44:44|1470.32
20:44:45|1470.33
20:44:47|1474.24
20:44:48|1472.64
20:44:48|1473.13
20:44:50|1472.13
20:44:50|1472.3
20:44:51|1472.3
20:44:54|1473.66
20:44:54|1473.48
20:44:55|1474.26
20:44:56|1474.65
20:44:57|1474.66
20:44:58|1475.62
20:45:00|1474.99
20:45:02|1474.86
20:45:04|1474.
20:45:05|1473.44
20:45:06|1473.43
20:45:07|1473.19
20:45:08|1473.53
20:45:09|1473.53
20:45:10|1473.53
20:45:11|1473.53
20:45:12|1472.99
20:45:13|1472.99
20:45:14|1472.74
20:45:15|1472.27
20:45:16|1472.56
20:45:17|1472.56
20:45:18|1472.1
20:45:19|1471.88
20:45:20|1471.63
20:45:21|1471.3
20:45:23|1471.77
20:45:24|1471.59
20:45:25|1472.13
20:45:26|1472.28
20:45:27|1472.48
20:45:29|1473.11
20:45:30|1473.27
20:45:30|1473.25
20:45:31|1473.25
20:45:32|1473.21
20:45:33|1473.09
20:45:35|1472.86
20:45:35|1472.86
20:45:37|1473.12
20:45:37|1473.12
20:45:38|1473.04
20:45:39|1472.97
20:45:40|1472.76
20:45:42|1472.76
20:45:43|1473.11
20:45:43|1473.11
20:45:44|1473.58
20:45:46|1474.09
20:45:46|1474.1
20:45:47|1474.1
20:45:48|1474.44
20:45:50|1474.71
20:45:50|1474.71
20:45:51|1474.71
20:45:52|1474.55
20:45:53|1474.55
20:45:54|1474.55
20:45:55|1474.55
20:45:57|1474.79
20:45:58|1475.26
20:45:59|1475.26
20:46:00|1475.26
20:46:02|1474.95
20:46:03|1475.37
20:46:04|1475.61
20:46:05|1475.61
20:46:06|1476.
20:46:07|1476.
20:46:08|1475.35
20:46:09|1475.35
20:46:10|1474.99
20:46:11|1475.38
20:46:11|1475.38
20:46:13|1475.41
20:46:14|1475.41
20:46:14|1475.41
20:46:16|1475.48
20:46:17|1475.48
20:46:18|1475.48
20:46:20|1474.55
20:46:21|1475.08
20:46:22|1474.69
20:46:23|1474.69
20:46:24|1474.69
20:46:25|1474.69
20:46:26|1474.69
20:46:27|1474.69
20:46:28|1474.57
20:46:29|1474.57
20:46:30|1474.57
20:46:30|1474.57
20:46:31|1474.57
20:46:33|1474.43
20:46:34|1474.43
20:46:35|1474.43
20:46:35|1474.43
20:46:36|1474.43
20:46:38|1474.43
20:46:39|1474.43
20:46:40|1474.43
20:46:41|1474.11
20:46:42|1474.11
20:46:43|1474.11
20:46:44|1474.11
20:46:45|1474.11
20:46:46|1474.11
20:46:47|1474.11
20:46:48|1474.11
20:46:49|1474.11
20:46:50|1474.11
20:46:51|1474.11
20:46:52|1474.11
20:46:53|1474.11
20:46:54|1474.11
20:46:55|1474.
20:46:56|1474.11
20:46:57|1474.11
20:46:59|1474.61
20:47:00|1474.61
20:47:01|1474.61
20:47:03|1474.28
20:47:04|1474.28
20:47:05|1474.34
20:47:06|1474.35
20:47:07|1474.34
20:47:08|1474.34
20:47:09|1474.34
20:47:10|1474.34
20:47:11|1474.34
20:47:12|1474.34
20:47:13|1473.
20:47:14|1473.
20:47:15|1473.
20:47:16|1473.
20:47:17|1473.
20:47:18|1473.
20:47:19|1473.
20:47:20|1473.
20:47:21|1473.
20:47:22|1472.27
20:47:23|1472.27
20:47:24|1472.27
20:47:25|1472.27
20:47:26|1472.27
20:47:27|1472.27
20:47:29|1472.46
20:47:30|1472.45
20:47:31|1472.45
20:47:32|1471.88
20:47:33|1471.88
20:47:34|1472.02
20:47:35|1472.02
20:47:36|1472.6
20:47:37|1472.54
20:47:38|1472.54
20:47:39|1472.54
20:47:40|1472.54
20:47:41|1472.64
20:47:42|1472.98
20:47:43|1472.98
20:47:44|1472.98
20:47:45|1472.98
20:47:46|1472.98
20:47:47|1472.98
20:47:47|1472.98
20:47:49|1472.98
20:47:50|1472.98
20:47:51|1472.98
20:47:51|1472.98
20:47:53|1472.98
20:47:54|1473.34
20:47:55|1473.34
20:47:56|1473.36
20:47:57|1473.36
20:47:58|1473.36
20:47:59|1473.23
20:48:00|1473.23
20:48:01|1473.23
20:48:01|1473.23
20:48:04|1473.23
20:48:05|1472.96
20:48:07|1473.01
20:48:09|1473.2
20:48:10|1473.2
20:48:11|1473.2
20:48:12|1473.2
20:48:13|1473.2
20:48:14|1473.2
20:48:15|1473.2
20:48:16|1473.2
20:48:17|1472.81
20:48:18|1472.81
20:48:19|1472.81
20:48:20|1472.51
20:48:21|1472.51
20:48:22|1472.37
20:48:24|1472.43
20:48:25|1472.43
20:48:26|1472.18
20:48:27|1472.18
20:48:28|1472.18
20:48:29|1472.18
20:48:30|1472.18
20:48:31|1472.18
20:48:32|1472.18
20:48:33|1472.07
20:48:34|1472.07
20:48:35|1472.21
20:48:36|1472.21
20:48:37|1472.43
20:48:38|1472.43
20:48:39|1472.43
20:48:41|1472.43
20:48:41|1472.43
20:48:42|1472.43
20:48:44|1472.43
20:48:45|1472.63
20:48:45|1472.22
20:48:46|1472.22
20:48:48|1472.22
20:48:49|1472.22
20:48:50|1472.83
20:48:50|1472.67
20:48:51|1472.67
20:48:53|1472.67
20:48:53|1473.01
20:48:54|1473.01
20:48:56|1473.61
20:48:57|1473.61
20:48:58|1473.61
20:48:59|1473.61
20:49:00|1473.61
20:49:01|1473.06
20:49:02|1473.06
20:49:03|1473.06
20:49:05|1473.06
20:49:07|1473.38
20:49:08|1473.38
20:49:09|1473.38
20:49:10|1473.38
20:49:11|1473.81
20:49:12|1473.81
20:49:13|1473.81
20:49:14|1473.81
20:49:15|1473.81
20:49:16|1473.81
20:49:17|1473.81
20:49:18|1473.76
20:49:19|1473.76
20:49:20|1473.76
20:49:21|1473.76
20:49:22|1473.76
20:49:23|1473.76
20:49:24|1472.91
20:49:25|1472.94
20:49:26|1472.94
20:49:27|1472.94
20:49:28|1472.94
20:49:29|1472.68
20:49:30|1472.54
20:49:31|1472.54
20:49:32|1472.54
20:49:33|1472.54
20:49:34|1472.54
20:49:35|1472.54
20:49:36|1472.54
20:49:37|1472.51
20:49:38|1472.18
20:49:39|1472.18
20:49:40|1472.18
20:49:41|1472.18
20:49:42|1472.18
20:49:43|1472.18
20:49:44|1472.18
20:49:45|1472.18
20:49:46|1472.01
20:49:47|1472.01
20:49:48|1472.12
20:49:49|1472.12
20:49:50|1472.12
20:49:52|1472.
20:49:53|1472.
20:49:54|1472.
20:49:55|1472.
20:49:56|1472.
20:49:56|1472.
20:49:58|1472.
20:49:58|1471.48
20:50:00|1471.48
20:50:01|1471.48
20:50:01|1472.
20:50:03|1472.
20:50:04|1472.
20:50:06|1472.
20:50:07|1471.75
20:50:08|1471.75
20:50:09|1471.75
20:50:10|1471.75
20:50:11|1471.75
20:50:12|1471.75
20:50:13|1472.07
20:50:14|1472.07
20:50:15|1472.07
20:50:16|1472.14
20:50:17|1472.21
20:50:18|1472.21
20:50:19|1472.21
20:50:20|1472.21
20:50:21|1472.21
20:50:22|1472.21
20:50:23|1472.21
20:50:24|1472.21
20:50:25|1472.06
20:50:26|1472.06
20:50:27|1472.06
20:50:29|1472.06
20:50:30|1472.06
20:50:31|1472.06
20:50:32|1472.06
20:50:33|1472.37
20:50:34|1472.45
20:50:34|1472.45
20:50:36|1472.66
20:50:37|1472.66
20:50:38|1473.01
20:50:39|1472.71
20:50:40|1472.71
20:50:41|1472.71
20:50:42|1472.71
20:50:43|1472.71
20:50:44|1472.71
20:50:45|1472.71
20:50:46|1472.71
20:50:46|1473.39
20:50:48|1473.39
20:50:49|1473.39
20:50:50|1472.93
20:50:50|1472.93
20:50:53|1472.88
20:50:53|1472.88
20:50:54|1473.01
20:50:55|1473.01
20:50:57|1473.01
20:50:58|1473.01
20:50:58|1473.01
20:50:59|1473.01
20:51:00|1472.85
20:51:02|1472.85
20:51:02|1472.85
20:51:03|1472.22
20:51:05|1472.22
20:51:06|1472.22
20:51:08|1472.22
20:51:08|1472.22
20:51:11|1472.52
20:51:11|1472.52
20:51:13|1472.52
20:51:13|1472.52
20:51:15|1472.65
20:51:16|1472.65
20:51:18|1472.65
20:51:19|1472.38
20:51:20|1472.38
20:51:20|1472.38
20:51:22|1471.91
20:51:23|1471.91
20:51:24|1471.74
20:51:25|1472.02
20:51:26|1472.02
20:51:27|1472.02
20:51:28|1472.02
20:51:29|1472.02
20:51:29|1471.75
20:51:31|1471.75
20:51:32|1471.75
20:51:33|1471.75
20:51:34|1471.75
20:51:34|1471.75
20:51:36|1471.75
20:51:37|1471.49
20:51:38|1471.49
20:51:40|1471.17
20:51:40|1471.17
20:51:42|1470.99
20:51:42|1470.99
20:51:43|1470.99
20:51:45|1471.81
20:51:46|1471.81
20:51:46|1471.81
20:51:47|1471.81
20:51:49|1471.81
20:51:50|1471.81
20:51:50|1472.01
20:51:51|1472.01
20:51:52|1472.02
20:51:53|1472.17
20:51:55|1472.17
20:51:55|1472.17
20:51:56|1472.17
20:51:57|1472.17
20:51:58|1472.17
20:51:59|1472.17
20:52:00|1472.17
20:52:01|1472.17
20:52:02|1472.17
20:52:03|1472.17
20:52:04|1472.17
20:52:05|1472.17
20:52:07|1472.63
20:52:09|1472.62
20:52:10|1473.33
20:52:12|1473.33
20:52:13|1473.33
20:52:14|1473.02
20:52:15|1473.02
20:52:15|1473.02
20:52:17|1473.02
20:52:18|1473.02
20:52:19|1473.02
20:52:20|1473.02
20:52:21|1472.92
20:52:22|1472.92
20:52:23|1472.92
20:52:24|1472.92
20:52:25|1472.92
20:52:26|1472.92
20:52:27|1472.92
20:52:28|1472.92
20:52:29|1472.92
20:52:30|1472.92
20:52:31|1472.91
20:52:32|1472.91
20:52:33|1472.91
20:52:34|1472.91
20:52:35|1472.91
20:52:36|1473.16
20:52:37|1473.16
20:52:38|1473.16
20:52:39|1473.16
20:52:40|1473.16
20:52:42|1473.16
20:52:43|1473.16
20:52:45|1473.16
20:52:46|1473.1
20:52:47|1473.1
20:52:48|1473.11
20:52:49|1473.11
20:52:50|1473.11
20:52:51|1473.11
20:52:52|1473.11
20:52:53|1473.11
20:52:54|1473.11
20:52:55|1473.11
20:52:56|1473.67
20:52:57|1473.67
20:52:58|1473.67
20:52:59|1473.67
20:53:00|1473.46
20:53:01|1473.46
20:53:03|1473.46
20:53:03|1473.46
20:53:05|1473.46
20:53:06|1473.46
20:53:07|1473.46
20:53:08|1473.22
20:53:10|1473.24
20:53:11|1473.24
20:53:12|1473.34
20:53:13|1473.34
20:53:14|1473.34
20:53:15|1473.48
20:53:16|1473.48
20:53:17|1473.48
20:53:18|1473.82
20:53:19|1473.82
20:53:21|1474.04
20:53:21|1474.05
20:53:23|1474.05
20:53:23|1474.05
20:53:25|1474.05
20:53:26|1474.05
20:53:27|1474.05
20:53:28|1474.55
20:53:29|1474.55
20:53:30|1474.55
20:53:31|1474.55
20:53:33|1474.55
20:53:33|1474.55
20:53:34|1474.55
20:53:35|1474.55
20:53:36|1474.55
20:53:37|1474.55
20:53:38|1474.4
20:53:39|1473.95
20:53:41|1473.95
20:53:42|1473.61
20:53:43|1473.23
20:53:44|1473.23
20:53:45|1473.23
20:53:46|1473.23
20:53:47|1473.47
20:53:48|1473.47
20:53:49|1473.47
20:53:50|1473.44
20:53:51|1473.44
20:53:52|1473.26
20:53:53|1473.26
20:53:54|1473.26
20:53:55|1473.26
20:53:56|1473.26
20:53:57|1473.26
20:53:58|1473.26
20:53:59|1473.26
20:54:00|1473.26
20:54:02|1473.26
20:54:02|1473.26
20:54:03|1473.26
20:54:04|1473.26
20:54:05|1473.26
20:54:07|1472.95
20:54:07|1472.95
20:54:09|1472.95
20:54:10|1472.95
20:54:12|1472.99
20:54:12|1472.99
20:54:14|1472.99
20:54:15|1472.99
20:54:16|1472.99
20:54:18|1472.99
20:54:19|1472.99
20:54:20|1472.99
20:54:21|1472.99
20:54:22|1472.99
20:54:23|1473.8
20:54:24|1473.85
20:54:25|1473.91
20:54:26|1473.74
20:54:27|1473.74
20:54:28|1473.74
20:54:29|1473.74
20:54:30|1473.74
20:54:31|1473.74
20:54:32|1473.74
20:54:33|1473.54
20:54:35|1473.54
20:54:35|1473.54
20:54:36|1473.42
20:54:37|1473.42
20:54:38|1473.42
20:54:40|1473.42
20:54:40|1473.42
20:54:41|1473.42
20:54:42|1473.42
20:54:43|1473.42
20:54:44|1473.42
20:54:46|1473.42
20:54:46|1473.42
20:54:48|1473.42
20:54:48|1473.42
20:54:49|1473.42
20:54:51|1473.42
20:54:51|1473.42
20:54:52|1473.42
20:54:54|1473.42
20:54:55|1473.07
20:54:55|1473.07
20:54:57|1472.66
20:54:57|1472.36
20:54:59|1472.36
20:54:59|1472.36
20:55:01|1472.13
20:55:01|1472.13
20:55:02|1472.13
20:55:03|1472.26
20:55:04|1472.28
20:55:06|1472.13
20:55:06|1471.94
20:55:07|1471.94
20:55:09|1471.94
20:55:09|1472.51
20:55:11|1472.58
20:55:13|1472.58
20:55:15|1472.58
20:55:16|1472.58
20:55:18|1472.58
20:55:20|1473.52
20:55:21|1473.52
20:55:22|1473.52
20:55:23|1473.52
20:55:24|1473.52
20:55:24|1473.52
20:55:26|1473.52
20:55:27|1473.52
20:55:28|1473.52
20:55:29|1473.52
20:55:29|1473.52
20:55:30|1473.52
20:55:32|1473.52
20:55:32|1473.52
20:55:33|1473.52
20:55:34|1473.52
20:55:35|1473.52
20:55:37|1473.52
20:55:37|1473.
20:55:39|1473.18
20:55:40|1473.18
20:55:41|1473.18
20:55:41|1473.18
20:55:43|1473.19
20:55:44|1473.52
20:55:44|1473.52
20:55:45|1473.52
20:55:46|1473.52
20:55:48|1473.56
20:55:50|1473.56
20:55:51|1473.56
20:55:52|1473.56
20:55:53|1473.56
20:55:54|1473.56
20:55:55|1473.48
20:55:56|1473.48
20:55:57|1473.48
20:55:58|1473.48
20:55:59|1473.48
20:56:00|1473.1
20:56:01|1473.1
20:56:02|1473.51
20:56:03|1473.51
20:56:04|1473.51
20:56:05|1473.51
20:56:06|1473.51
20:56:07|1473.51
20:56:08|1473.51
20:56:09|1473.51
20:56:11|1473.51
20:56:13|1473.51
20:56:14|1473.51
20:56:14|1473.09
20:56:16|1473.09
20:56:17|1473.09
20:56:18|1473.18
20:56:19|1473.18
20:56:20|1473.18
20:56:21|1473.18
20:56:22|1473.18
20:56:23|1473.18
20:56:24|1473.18
20:56:25|1473.18
20:56:26|1473.18
20:56:27|1473.18
20:56:28|1473.18
20:56:29|1472.47
20:56:30|1472.47
20:56:31|1472.47
20:56:32|1473.32
20:56:33|1473.86
20:56:34|1473.86
20:56:35|1473.86
20:56:36|1473.49
20:56:37|1473.49
20:56:38|1473.49
20:56:39|1473.63
20:56:40|1473.76
20:56:41|1473.76
20:56:43|1474.23
20:56:45|1474.23
20:56:45|1474.23
20:56:46|1474.23
20:56:47|1474.23
20:56:48|1474.23
20:56:49|1474.23
20:56:50|1474.23
20:56:51|1474.23
20:56:52|1474.23
20:56:54|1474.23
20:56:55|1474.23
20:56:55|1474.1
20:56:56|1474.1
20:56:57|1474.1
20:56:58|1474.1
20:57:00|1474.09
20:57:00|1474.09
20:57:01|1474.09
20:57:03|1474.09
20:57:03|1474.09
20:57:04|1474.09
20:57:06|1474.09
20:57:06|1474.09
20:57:07|1474.09
20:57:08|1474.09
20:57:09|1474.09
20:57:10|1474.09
20:57:12|1474.2
20:57:14|1474.2
20:57:15|1473.98
20:57:15|1473.98
20:57:17|1473.73
20:57:18|1473.73
20:57:19|1473.41
20:57:20|1473.18
20:57:21|1473.18
20:57:22|1473.18
20:57:23|1473.18
20:57:24|1473.18
20:57:25|1473.18
20:57:26|1473.18
20:57:27|1473.12
20:57:28|1473.3
20:57:29|1473.3
20:57:30|1473.3
20:57:31|1473.3
20:57:32|1473.3
20:57:33|1473.53
20:57:34|1473.53
20:57:36|1473.53
20:57:36|1473.53
20:57:38|1473.64
20:57:38|1473.62
20:57:39|1473.62
20:57:40|1473.39
20:57:42|1473.39
20:57:42|1473.57
20:57:43|1473.53
20:57:44|1473.53
20:57:46|1473.53
20:57:47|1473.53
20:57:48|1473.53
20:57:49|1473.23
20:57:50|1473.23
20:57:51|1473.23
20:57:52|1473.23
20:57:53|1473.23
20:57:54|1473.23
20:57:55|1473.23
20:57:56|1473.23
20:57:57|1472.58
20:57:58|1472.8
20:57:59|1472.8
20:58:00|1472.8
20:58:01|1473.03
20:58:02|1473.03
20:58:03|1473.03
20:58:04|1473.03
20:58:05|1473.29
20:58:06|1473.29
20:58:07|1473.29
20:58:08|1473.52
20:58:09|1473.52
20:58:10|1473.52
20:58:11|1473.52
20:58:13|1473.52
20:58:15|1473.52
20:58:16|1473.52
20:58:17|1473.52
20:58:18|1473.52
20:58:19|1473.52
20:58:20|1473.52
20:58:21|1473.52
20:58:22|1473.71
20:58:23|1473.71
20:58:24|1473.75
20:58:25|1473.8
20:58:26|1473.94
20:58:28|1473.94
20:58:29|1473.94
20:58:30|1473.94
20:58:30|1473.94
20:58:32|1474.64
20:58:33|1474.64
20:58:34|1474.64
20:58:35|1474.89
20:58:36|1474.89
20:58:37|1474.89
20:58:38|1474.98
20:58:39|1474.98
20:58:40|1474.98
20:58:41|1474.98
20:58:42|1474.98
20:58:43|1474.98
20:58:44|1474.98
20:58:46|1474.98
20:58:47|1474.98
20:58:48|1476.13
20:58:48|1475.65
20:58:50|1476.03
20:58:51|1476.34
20:58:52|1476.34
20:58:53|1476.72
20:58:54|1476.72
20:58:55|1477.46
20:58:56|1477.65
20:58:57|1477.72
20:58:58|1477.18
20:58:59|1477.18
20:59:00|1477.18
20:59:01|1477.18
20:59:02|1477.29
20:59:03|1477.29
20:59:04|1477.01
20:59:05|1476.81
20:59:06|1476.71
20:59:07|1476.71
20:59:08|1476.71
20:59:09|1476.55
20:59:10|1476.55
20:59:11|1476.55
20:59:12|1476.36
20:59:13|1476.36
20:59:14|1476.36
20:59:16|1476.36
20:59:17|1476.36
20:59:18|1476.25
20:59:20|1476.19
20:59:20|1476.19
20:59:22|1476.19
20:59:23|1476.19
20:59:24|1476.19
20:59:25|1476.19
20:59:27|1476.19
20:59:28|1476.19
20:59:30|1476.48
20:59:30|1476.48
20:59:32|1476.48
20:59:33|1476.48
20:59:33|1476.72
20:59:34|1476.72
20:59:36|1476.72
20:59:36|1476.72
20:59:37|1476.72
20:59:39|1476.72
20:59:40|1476.72
20:59:41|1476.72
20:59:42|1476.52
20:59:44|1476.49
20:59:45|1476.49
20:59:46|1476.36
20:59:46|1476.36
20:59:47|1476.36
20:59:49|1476.34
20:59:50|1476.34
20:59:51|1476.15
20:59:52|1476.33
20:59:53|1476.33
20:59:54|1476.33
20:59:55|1476.96
20:59:55|1476.96
20:59:57|1477.11
20:59:58|1476.88
20:59:59|1476.88
21:00:00|1476.88
21:00:01|1476.98
21:00:02|1476.98
21:00:03|1476.98
21:00:04|1476.98
21:00:05|1476.98
21:00:07|1476.98
21:00:08|1476.98
21:00:08|1477.54
21:00:09|1477.54
21:00:10|1477.54
21:00:12|1477.54
21:00:13|1477.54
21:00:13|1477.54
21:00:15|1478.
21:00:16|1478.
21:00:18|1479.52
21:00:20|1479.22
21:00:20|1479.08
21:00:22|1479.08
21:00:22|1479.08
21:00:23|1479.3
21:00:25|1479.55
21:00:26|1479.88
21:00:27|1479.88
21:00:28|1479.88
21:00:29|1479.79
21:00:30|1479.79
21:00:31|1479.75
21:00:32|1479.32
21:00:33|1479.32
21:00:34|1479.32
21:00:35|1479.32
21:00:36|1479.32
21:00:37|1479.53
21:00:38|1479.36
21:00:39|1478.48
21:00:40|1478.81
21:00:41|1478.81
21:00:42|1478.81
21:00:43|1478.81
21:00:44|1478.81
21:00:45|1478.81
21:00:46|1478.81
21:00:47|1478.81
21:00:48|1478.81
21:00:49|1478.81
21:00:50|1478.81
21:00:51|1478.81
21:00:52|1478.1
21:00:53|1478.22
21:00:54|1477.78
21:00:55|1477.71
21:00:56|1477.71
21:00:57|1477.71
21:00:58|1477.71
21:00:59|1477.71
21:01:00|1477.77
21:01:01|1478.21
21:01:02|1478.21
21:01:03|1478.21
21:01:04|1478.21
21:01:05|1477.76
21:01:06|1477.87
21:01:07|1477.87
21:01:08|1477.87
21:01:09|1478.03
21:01:10|1478.03
21:01:11|1478.03
21:01:12|1477.63
21:01:13|1477.63
21:01:14|1477.63
21:01:16|1477.63
21:01:18|1477.63
21:01:19|1477.63
21:01:19|1477.63
21:01:21|1477.63
21:01:22|1477.63
21:01:23|1477.43
21:01:24|1477.43
21:01:25|1477.43
21:01:26|1477.43
21:01:27|1477.43
21:01:28|1477.43
21:01:29|1476.54
21:01:31|1476.34
21:01:32|1476.34
21:01:33|1476.34
21:01:34|1476.34
21:01:35|1476.34
21:01:36|1475.71
21:01:37|1475.71
21:01:38|1475.71
21:01:40|1475.71
21:01:40|1475.71
21:01:41|1475.71
21:01:42|1476.06
21:01:44|1476.06
21:01:44|1476.06
21:01:45|1475.75
21:01:46|1475.75
21:01:48|1475.75
21:01:49|1475.43
21:01:50|1475.43
21:01:51|1475.43
21:01:52|1474.88
21:01:53|1474.13
21:01:54|1474.13
21:01:55|1474.13
21:01:56|1474.13
21:01:57|1474.13
21:01:58|1474.13
21:01:59|1474.13
21:02:00|1474.13
21:02:01|1474.9
21:02:02|1474.9
21:02:03|1474.9
21:02:04|1474.9
21:02:05|1475.36
21:02:06|1475.36
21:02:07|1475.36
21:02:08|1475.36
21:02:09|1475.36
21:02:10|1475.36
21:02:11|1475.36
21:02:12|1475.36
21:02:14|1475.14
21:02:14|1475.14
21:02:16|1474.31
21:02:18|1474.31
21:02:19|1474.31
21:02:20|1474.31
21:02:21|1474.57
21:02:23|1474.48
21:02:24|1474.27
21:02:25|1474.27
21:02:27|1474.27
21:02:27|1474.27
21:02:28|1473.63
21:02:30|1473.63
21:02:30|1473.83
21:02:32|1473.83
21:02:33|1473.83
21:02:34|1473.83
21:02:35|1473.83
21:02:35|1473.69
21:02:36|1473.36
21:02:38|1473.36
21:02:38|1473.36
21:02:39|1473.36
21:02:41|1473.36
21:02:42|1473.75
21:02:43|1473.75
21:02:44|1473.43
21:02:45|1473.43
21:02:46|1473.43
21:02:47|1473.43
21:02:48|1473.43
21:02:49|1473.43
21:02:50|1473.43
21:02:51|1473.43
21:02:52|1473.43
21:02:53|1473.43
21:02:54|1473.43
21:02:55|1473.43
21:02:56|1473.43
21:02:57|1473.43
21:02:58|1473.43
21:02:59|1473.43
21:03:00|1473.43
21:03:01|1473.43
21:03:03|1473.18
21:03:04|1473.18
21:03:04|1473.16
21:03:05|1473.48
21:03:07|1473.48
21:03:07|1473.48
21:03:09|1473.48
21:03:10|1473.48
21:03:11|1473.51
21:03:12|1473.51
21:03:13|1473.56
21:03:13|1473.58
21:03:15|1473.32
21:03:16|1473.32
21:03:17|1473.08
21:03:19|1473.08
21:03:20|1473.08
21:03:21|1473.08
21:03:23|1472.81
21:03:24|1472.81
21:03:24|1472.89
21:03:26|1472.9
21:03:26|1472.8
21:03:27|1472.7
21:03:29|1472.7
21:03:30|1472.7
21:03:31|1472.7
21:03:32|1472.7
21:03:33|1472.26
21:03:33|1472.26
21:03:35|1471.67
21:03:36|1471.8
21:03:37|1472.06
21:03:39|1472.49
21:03:40|1472.26
21:03:40|1472.74
21:03:42|1472.74
21:03:42|1472.74
21:03:43|1472.74
21:03:44|1472.74
21:03:45|1472.74
21:03:46|1472.74
21:03:47|1472.74
21:03:49|1472.74
21:03:49|1472.74
21:03:51|1472.74
21:03:51|1473.49
21:03:53|1473.49
21:03:53|1474.01
21:03:55|1474.04
21:03:56|1474.33
21:03:56|1474.44
21:03:57|1474.73
21:03:59|1474.73
21:04:00|1474.57
21:04:01|1474.57
21:04:01|1474.32
21:04:02|1474.32
21:04:04|1474.32
21:04:04|1474.32
21:04:05|1474.32
21:04:07|1473.76
21:04:08|1473.76
21:04:08|1474.1
21:04:10|1474.25
21:04:11|1474.25
21:04:12|1474.25
21:04:13|1474.25
21:04:15|1474.25
21:04:16|1474.25
21:04:17|1474.25
21:04:17|1474.51
21:04:20|1474.51
21:04:21|1474.51
21:04:22|1474.7
21:04:24|1474.71
21:04:25|1474.77
21:04:26|1474.77
21:04:27|1474.77
21:04:28|1474.77
21:04:29|1474.77
21:04:30|1474.77
21:04:31|1474.77
21:04:32|1474.63
21:04:33|1474.63
21:04:34|1474.63
21:04:36|1474.41
21:04:37|1474.41
21:04:38|1474.41
21:04:39|1474.41
21:04:40|1474.41
21:04:41|1474.41
21:04:41|1474.41
21:04:43|1474.41
21:04:43|1474.41
21:04:44|1474.41
21:04:46|1474.41
21:04:46|1474.41
21:04:48|1474.41
21:04:49|1474.41
21:04:50|1474.41
21:04:51|1474.41
21:04:52|1474.41
21:04:53|1474.41
21:04:54|1474.41
21:04:55|1474.99
21:04:56|1474.99
21:04:57|1474.99
21:04:58|1474.99
21:04:59|1474.99
21:05:00|1474.99
21:05:01|1474.99
21:05:02|1475.06
21:05:03|1475.06
21:05:04|1475.06
21:05:05|1475.06
21:05:06|1475.06
21:05:07|1475.06
21:05:08|1475.06
21:05:09|1475.06
21:05:10|1475.06
21:05:11|1475.06
21:05:12|1475.78
21:05:13|1475.78
21:05:14|1475.64
21:05:15|1475.64
21:05:16|1475.64
21:05:17|1475.64
21:05:18|1475.64
21:05:20|1475.64
21:05:21|1475.64
21:05:22|1475.25
21:05:23|1475.25
21:05:25|1475.25
21:05:26|1475.25
21:05:27|1475.25
21:05:28|1475.16
21:05:30|1475.16
21:05:30|1475.16
21:05:31|1475.16
21:05:33|1475.16
21:05:34|1475.16
21:05:35|1475.16
21:05:37|1475.16
21:05:38|1475.16
21:05:39|1474.77
21:05:39|1474.77
21:05:41|1474.56
21:05:42|1474.56
21:05:43|1474.56
21:05:44|1474.36
21:05:45|1474.72
21:05:46|1474.72
21:05:46|1474.72
21:05:48|1474.72
21:05:49|1474.56
21:05:50|1474.56
21:05:50|1474.56
21:05:52|1474.56
21:05:52|1474.81
21:05:53|1474.83
21:05:54|1474.98
21:05:56|1475.07
21:05:57|1475.07
21:05:58|1475.07
21:05:59|1475.15
21:06:00|1475.15
21:06:01|1475.22
21:06:01|1475.22
21:06:03|1475.07
21:06:04|1475.07
21:06:04|1475.07
21:06:05|1475.07
21:06:07|1475.07
21:06:07|1475.07
21:06:08|1475.3
21:06:10|1475.75
21:06:10|1475.75
21:06:11|1476.07
21:06:13|1476.07
21:06:14|1475.99
21:06:15|1475.99
21:06:16|1475.99
21:06:17|1475.99
21:06:19|1475.99
21:06:19|1475.99
21:06:21|1475.99
21:06:22|1475.99
21:06:24|1476.34
21:06:25|1476.34
21:06:26|1476.34
21:06:26|1476.34
21:06:27|1476.34
21:06:29|1476.34
21:06:29|1476.34
21:06:31|1476.81
21:06:32|1476.81
21:06:32|1476.64
21:06:34|1476.32
21:06:35|1476.32
21:06:35|1476.32
21:06:37|1476.37
21:06:38|1476.49
21:06:39|1476.49
21:06:40|1476.49
21:06:41|1476.49
21:06:42|1476.49
21:06:44|1476.49
21:06:45|1476.36
21:06:46|1476.36
21:06:46|1476.36
21:06:47|1476.36
21:06:49|1476.36
21:06:50|1476.36
21:06:50|1476.36
21:06:52|1476.36
21:06:52|1476.22
21:06:53|1476.22
21:06:54|1476.5
21:06:55|1476.5
21:06:57|1476.5
21:06:58|1476.5
21:06:59|1477.04
21:06:59|1477.07
21:07:01|1477.06
21:07:02|1477.06
21:07:03|1477.06
21:07:03|1477.06
21:07:05|1477.06
21:07:05|1477.06
21:07:07|1477.06
21:07:07|1477.06
21:07:08|1477.06
21:07:09|1477.06
21:07:11|1477.06
21:07:12|1477.06
21:07:13|1477.06
21:07:14|1477.06
21:07:15|1477.06
21:07:16|1477.06
21:07:17|1477.06
21:07:18|1477.06
21:07:19|1477.06
21:07:20|1477.06
21:07:21|1477.06
21:07:23|1476.81
21:07:24|1476.81
21:07:25|1476.81
21:07:25|1476.81
21:07:27|1476.81
21:07:29|1477.16
21:07:30|1477.72
21:07:31|1477.38
21:07:32|1477.38
21:07:33|1477.73
21:07:34|1477.7
21:07:36|1477.7
21:07:37|1477.7
21:07:38|1477.7
21:07:39|1477.7
21:07:40|1477.23
21:07:41|1476.97
21:07:42|1476.67
21:07:43|1476.67
21:07:44|1476.67
21:07:45|1476.52
21:07:46|1476.52
21:07:47|1476.52
21:07:48|1476.58
21:07:49|1476.58
21:07:50|1476.58
21:07:51|1476.58
21:07:52|1476.58
21:07:53|1476.58
21:07:54|1476.58
21:07:55|1476.58
21:07:56|1476.96
21:07:57|1476.96
21:07:58|1476.96
21:07:59|1476.96
21:08:00|1476.96
21:08:00|1476.96
21:08:02|1476.96
21:08:03|1476.96
21:08:03|1476.62
21:08:05|1476.62
21:08:06|1476.53
21:08:07|1476.53
21:08:08|1476.53
21:08:08|1476.53
21:08:10|1476.53
21:08:10|1476.53
21:08:12|1476.51
21:08:13|1476.51
21:08:14|1476.19
21:08:14|1476.19
21:08:16|1476.19
21:08:17|1476.19
21:08:18|1476.19
21:08:19|1476.19
21:08:20|1476.19
21:08:21|1476.19
21:08:22|1476.19
21:08:24|1476.19
21:08:26|1476.36
21:08:27|1476.36
21:08:28|1476.36
21:08:29|1476.36
21:08:31|1476.36
21:08:32|1476.35
21:08:33|1476.35
21:08:34|1476.35
21:08:35|1476.14
21:08:36|1476.14
21:08:36|1476.14
21:08:38|1475.84
21:08:39|1475.84
21:08:40|1475.83
21:08:42|1475.84
21:08:43|1475.84
21:08:45|1475.84
21:08:46|1475.84
21:08:47|1475.84
21:08:48|1475.84
21:08:49|1475.84
21:08:50|1475.84
21:08:51|1475.84
21:08:52|1475.84
21:08:54|1475.84
21:08:55|1475.84
21:08:55|1475.83
21:08:57|1475.83
21:08:58|1475.83
21:08:59|1475.83
21:08:59|1475.83
21:09:01|1475.83
21:09:01|1475.83
21:09:03|1475.52
21:09:03|1475.42
21:09:04|1475.42
21:09:05|1475.42
21:09:07|1475.42
21:09:08|1475.42
21:09:09|1475.42
21:09:09|1475.42
21:09:11|1475.42
21:09:12|1475.42
21:09:13|1475.42
21:09:14|1475.42
21:09:14|1475.42
21:09:16|1475.42
21:09:17|1475.42
21:09:17|1475.42
21:09:18|1475.42
21:09:19|1475.42
21:09:20|1475.42
21:09:21|1475.42
21:09:22|1475.42
21:09:24|1475.95
21:09:26|1475.95
21:09:27|1475.95
21:09:29|1475.95
21:09:29|1475.95
21:09:30|1475.95
21:09:31|1475.95
21:09:32|1475.95
21:09:34|1475.95
21:09:34|1475.98
21:09:36|1475.98
21:09:36|1475.98
21:09:38|1475.97
21:09:38|1476.32
21:09:39|1476.32
21:09:40|1476.32
21:09:41|1476.32
21:09:42|1476.32
21:09:44|1476.32
21:09:44|1476.32
21:09:46|1476.32
21:09:47|1476.32
21:09:48|1476.32
21:09:49|1476.32
21:09:49|1476.32
21:09:50|1476.29
21:09:51|1476.29
21:09:53|1476.29
21:09:54|1476.29
21:09:55|1476.27
21:09:55|1476.27
21:09:57|1475.89
21:09:58|1475.89
21:09:58|1475.89
21:09:59|1475.89
21:10:00|1475.89
21:10:02|1475.89
21:10:03|1475.89
21:10:03|1475.89
21:10:04|1475.89
21:10:05|1475.89
21:10:07|1475.89
21:10:08|1475.69
21:10:09|1475.69
21:10:10|1475.69
21:10:11|1475.69
21:10:12|1475.69
21:10:13|1475.69
21:10:14|1475.69
21:10:15|1475.69
21:10:16|1475.69
21:10:17|1475.69
21:10:18|1475.69
21:10:19|1475.69
21:10:21|1475.69
21:10:22|1475.7
21:10:23|1475.7
21:10:24|1475.7
21:10:26|1475.93
21:10:26|1476.48
21:10:29|1476.48
21:10:30|1476.48
21:10:31|1476.61
21:10:32|1476.61
21:10:33|1476.61
21:10:34|1476.61
21:10:35|1476.61
21:10:36|1476.61
21:10:37|1476.61
21:10:38|1476.61
21:10:39|1476.61
21:10:40|1476.61
21:10:42|1476.63
21:10:42|1476.63
21:10:43|1476.63
21:10:45|1476.63
21:10:46|1476.63
21:10:46|1477.27
21:10:47|1477.27
21:10:48|1477.28
21:10:50|1477.28
21:10:51|1477.28
21:10:51|1477.28
21:10:53|1477.28
21:10:54|1477.28
21:10:55|1477.24
21:10:55|1477.24
21:10:57|1477.15
21:10:57|1477.15
21:10:58|1477.07
21:11:00|1477.07
21:11:00|1477.07
21:11:01|1477.07
21:11:03|1477.07
21:11:04|1477.07
21:11:04|1477.07
21:11:06|1477.24
21:11:07|1477.24
21:11:08|1477.24
21:11:09|1477.24
21:11:10|1477.24
21:11:11|1477.24
21:11:12|1477.24
21:11:13|1477.78
21:11:14|1477.78
21:11:15|1478.14
21:11:16|1478.59
21:11:17|1478.59
21:11:18|1478.59
21:11:19|1478.59
21:11:20|1478.47
21:11:21|1478.47
21:11:22|1478.47
21:11:23|1478.47
21:11:25|1478.47
21:11:27|1478.47
21:11:27|1478.47
21:11:29|1478.91
21:11:31|1478.91
21:11:32|1478.91
21:11:33|1478.91
21:11:35|1478.91
21:11:35|1478.27
21:11:36|1478.27
21:11:38|1478.27
21:11:39|1478.27
21:11:39|1477.75
21:11:40|1477.75
21:11:41|1477.75
21:11:43|1477.75
21:11:43|1477.75
21:11:44|1477.75
21:11:46|1477.75
21:11:47|1477.75
21:11:48|1477.75
21:11:49|1477.75
21:11:50|1477.19
21:11:51|1476.53
21:11:52|1476.53
21:11:53|1476.53
21:11:54|1476.56
21:11:55|1476.56
21:11:56|1476.56
21:11:57|1476.56
21:11:58|1476.95
21:11:59|1476.95
21:12:00|1476.94
21:12:01|1476.94
21:12:02|1476.94
21:12:03|1476.94
21:12:04|1477.19
21:12:05|1477.19
21:12:06|1477.19
21:12:07|1477.19
21:12:08|1477.19
21:12:09|1477.19
21:12:10|1477.19
21:12:11|1477.68
21:12:12|1477.67
21:12:13|1477.67
21:12:14|1477.67
21:12:15|1477.67
21:12:16|1477.67
21:12:17|1477.67
21:12:18|1478.08
21:12:19|1478.11
21:12:20|1478.11
21:12:21|1478.11
21:12:22|1478.25
21:12:23|1478.25
21:12:24|1478.25
21:12:25|1478.25
21:12:27|1478.25
21:12:29|1478.25
21:12:30|1478.25
21:12:32|1478.78
21:12:33|1478.72
21:12:34|1478.05
21:12:35|1478.05
21:12:36|1478.18
21:12:38|1478.19
21:12:39|1478.13
21:12:39|1478.13
21:12:40|1478.13
21:12:42|1478.13
21:12:43|1478.13
21:12:44|1478.13
21:12:45|1478.13
21:12:46|1478.13
21:12:47|1478.42
21:12:49|1478.55
21:12:50|1478.53
21:12:51|1478.53
21:12:52|1478.53
21:12:53|1477.67
21:12:53|1477.67
21:12:56|1477.62
21:12:56|1477.62
21:12:57|1477.62
21:12:58|1478.27
21:12:59|1478.27
21:13:00|1478.27
21:13:01|1478.27
21:13:02|1478.27
21:13:03|1478.27
21:13:04|1478.27
21:13:05|1478.27
21:13:06|1478.27
21:13:07|1478.27
21:13:09|1478.27
21:13:09|1478.27
21:13:10|1478.27
21:13:11|1478.27
21:13:12|1478.27
21:13:13|1478.52
21:13:14|1478.52
21:13:15|1478.52
21:13:16|1478.52
21:13:17|1478.52
21:13:18|1478.52
21:13:19|1478.52
21:13:20|1478.52
21:13:21|1478.52
21:13:22|1478.64
21:13:23|1478.64
21:13:24|1478.64
21:13:25|1478.64
21:13:26|1478.64
21:13:28|1478.64
21:13:30|1478.64
21:13:31|1478.64
21:13:32|1478.64
21:13:33|1478.64
21:13:34|1478.64
21:13:35|1478.64
21:13:36|1478.64
21:13:37|1477.31
21:13:38|1477.18
21:13:39|1477.18
21:13:40|1477.18
21:13:42|1477.18
21:13:43|1477.18
21:13:44|1477.2
21:13:45|1477.11
21:13:45|1477.11
21:13:46|1477.11
21:13:48|1476.79
21:13:49|1476.79
21:13:50|1476.9
21:13:50|1476.9
21:13:51|1476.9
21:13:53|1476.75
21:13:54|1476.65
21:13:54|1476.65
21:13:56|1476.65
21:13:57|1476.65
21:13:58|1476.65
21:13:59|1476.94
21:13:59|1476.94
21:14:01|1477.25
21:14:02|1477.25
21:14:03|1477.25
21:14:03|1476.81
21:14:04|1476.81
21:14:05|1476.81
21:14:06|1476.81
21:14:08|1476.81
21:14:09|1476.87
21:14:09|1476.87
21:14:11|1476.87
21:14:11|1476.87
21:14:12|1476.87
21:14:13|1476.71
21:14:14|1476.71
21:14:16|1476.79
21:14:16|1476.79
21:14:17|1476.79
21:14:19|1476.79
21:14:20|1476.79
21:14:20|1476.79
21:14:22|1476.79
21:14:23|1476.79
21:14:24|1476.53
21:14:25|1476.53
21:14:26|1476.53
21:14:26|1476.53
21:14:27|1476.53
21:14:29|1476.53
21:14:31|1476.53
21:14:33|1476.53
21:14:34|1476.53
21:14:34|1476.53
21:14:35|1476.53
21:14:36|1476.53
21:14:38|1476.53
21:14:38|1476.53
21:14:40|1476.53
21:14:41|1476.53
21:14:42|1476.53
21:14:44|1476.53
21:14:45|1476.53
21:14:46|1477.32
21:14:47|1477.32
21:14:47|1477.22
21:14:49|1477.22
21:14:49|1477.22
21:14:50|1477.22
21:14:52|1477.22
21:14:53|1477.22
21:14:54|1477.22
21:14:55|1477.23
21:14:56|1477.23
21:14:57|1477.23
21:14:58|1477.23
21:14:59|1477.23
21:15:00|1477.23
21:15:01|1477.23
21:15:02|1477.23
21:15:03|1477.23
21:15:04|1477.23
21:15:05|1477.23
21:15:06|1477.23
21:15:07|1477.65
21:15:08|1477.65
21:15:09|1477.65
21:15:10|1477.65
21:15:11|1477.65
21:15:12|1477.53
21:15:13|1477.53
21:15:14|1477.53
21:15:15|1477.53
21:15:16|1477.53
21:15:17|1477.53
21:15:18|1477.33
21:15:19|1477.23
21:15:20|1477.18
21:15:21|1477.02
21:15:22|1477.02
21:15:23|1477.02
21:15:24|1477.02
21:15:25|1477.02
21:15:26|1477.02
21:15:27|1477.02
21:15:28|1477.02
21:15:31|1476.74
21:15:32|1476.74
21:15:33|1476.72
21:15:34|1476.51
21:15:35|1476.29
21:15:36|1476.29
21:15:37|1476.29
21:15:38|1476.29
21:15:39|1476.29
21:15:40|1476.29
21:15:41|1476.29
21:15:42|1476.43
21:15:43|1476.43
21:15:45|1476.43
21:15:46|1476.43
21:15:47|1476.43
21:15:49|1476.43
21:15:49|1476.43
21:15:51|1476.43
21:15:51|1476.41
21:15:53|1476.44
21:15:53|1476.44
21:15:55|1476.44
21:15:56|1476.44
21:15:56|1476.44
21:15:57|1476.44
21:15:58|1476.44
21:15:59|1476.44
21:16:00|1476.44
21:16:01|1476.44
21:16:02|1476.51
21:16:03|1476.51
21:16:05|1476.51
21:16:05|1476.51
21:16:06|1476.51
21:16:07|1476.51
21:16:09|1476.52
21:16:09|1476.52
21:16:11|1476.52
21:16:12|1476.52
21:16:13|1476.52
21:16:14|1476.52
21:16:15|1476.52
21:16:16|1476.3
21:16:17|1476.29
21:16:18|1476.29
21:16:19|1476.29
21:16:20|1476.29
21:16:21|1476.29
21:16:22|1476.29
21:16:23|1475.81
21:16:24|1475.81
21:16:25|1475.81
21:16:26|1475.81
21:16:27|1475.81
21:16:28|1475.81
21:16:29|1475.81
21:16:30|1476.49
21:16:32|1476.65
21:16:34|1476.65
21:16:35|1476.65
21:16:36|1476.65
21:16:38|1476.65
21:16:40|1476.67
21:16:41|1476.67
21:16:42|1476.67
21:16:42|1476.67
21:16:43|1476.67
21:16:45|1476.86
21:16:46|1476.86
21:16:47|1476.86
21:16:48|1476.86
21:16:49|1476.86
21:16:49|1476.86
21:16:50|1476.86
21:16:52|1476.76
21:16:53|1476.76
21:16:54|1476.76
21:16:55|1476.76
21:16:56|1476.76
21:16:57|1476.76
21:16:58|1476.76
21:16:59|1476.76
21:17:00|1476.76
21:17:02|1476.76
21:17:03|1476.76
21:17:04|1476.76
21:17:05|1476.76
21:17:06|1476.76
21:17:07|1476.76
21:17:08|1476.76
21:17:09|1476.76
21:17:10|1476.76
21:17:11|1476.76
21:17:12|1476.76
21:17:12|1476.87
21:17:14|1476.87
21:17:14|1476.87
21:17:16|1476.87
21:17:17|1476.87
21:17:18|1476.87
21:17:19|1476.87
21:17:20|1476.87
21:17:21|1476.87
21:17:22|1476.87
21:17:23|1476.87
21:17:24|1477.18
21:17:25|1477.18
21:17:26|1477.18
21:17:27|1477.18
21:17:28|1477.37
21:17:29|1477.37
21:17:30|1477.37
21:17:31|1477.37
21:17:33|1477.37
21:17:34|1477.37
21:17:35|1477.37
21:17:36|1477.37
21:17:37|1477.37
21:17:39|1477.37
21:17:40|1477.37
21:17:40|1477.37
21:17:42|1477.37
21:17:43|1477.37
21:17:44|1477.37
21:17:45|1477.37
21:17:45|1477.3
21:17:47|1477.3
21:17:48|1477.3
21:17:48|1477.3
21:17:50|1477.43
21:17:51|1477.43
21:17:51|1477.43
21:17:53|1477.43
21:17:54|1477.43
21:17:55|1477.43
21:17:55|1477.43
21:17:57|1477.43
21:17:58|1477.43
21:17:59|1477.43
21:17:59|1477.43
21:18:00|1477.43
21:18:02|1477.43
21:18:02|1477.43
21:18:04|1477.43
21:18:04|1477.43
21:18:06|1477.43
21:18:06|1477.43
21:18:07|1477.37
21:18:08|1477.37
21:18:10|1477.37
21:18:11|1477.87
21:18:12|1477.87
21:18:13|1477.87
21:18:14|1477.98
21:18:15|1477.99
21:18:16|1477.96
21:18:17|1477.99
21:18:18|1478.
21:18:19|1478.
21:18:20|1478.
21:18:21|1478.
21:18:22|1478.
21:18:23|1478.
21:18:24|1477.99
21:18:25|1477.99
21:18:27|1477.99
21:18:28|1477.99
21:18:29|1477.99
21:18:29|1477.99
21:18:30|1477.99
21:18:32|1477.99
21:18:34|1477.99
21:18:35|1477.99
21:18:36|1478.
21:18:37|1478.
21:18:38|1478.
21:18:39|1478.
21:18:40|1478.
21:18:41|1478.
21:18:42|1478.
21:18:43|1478.
21:18:44|1478.
21:18:45|1478.
21:18:47|1478.
21:18:48|1478.
21:18:48|1478.
21:18:50|1478.
21:18:51|1478.
21:18:52|1478.
21:18:52|1478.
21:18:54|1478.
21:18:55|1478.
21:18:55|1478.
21:18:57|1478.43
21:18:57|1478.43
21:18:58|1478.43
21:19:00|1478.43
21:19:01|1478.43
21:19:02|1478.28
21:19:03|1478.28
21:19:04|1477.88
21:19:05|1477.88
21:19:06|1477.88
21:19:07|1477.88
21:19:07|1477.09
21:19:09|1477.09
21:19:10|1477.09
21:19:11|1477.09
21:19:12|1477.09
21:19:13|1477.09
21:19:14|1477.09
21:19:15|1477.09
21:19:15|1476.23
21:19:17|1476.37
21:19:18|1476.37
21:19:19|1476.37
21:19:19|1476.17
21:19:21|1476.17
21:19:22|1476.17
21:19:23|1476.14
21:19:24|1476.41
21:19:25|1476.45
21:19:26|1476.62
21:19:27|1476.62
21:19:28|1476.62
21:19:29|1476.74
21:19:30|1476.
21:19:31|1476.
21:19:32|1476.46
21:19:33|1476.46
21:19:35|1476.61
21:19:36|1476.88
21:19:37|1476.33
21:19:38|1476.33
21:19:39|1476.33
21:19:39|1476.33
21:19:41|1476.33
21:19:42|1476.33
21:19:43|1476.33
21:19:44|1476.79
21:19:45|1476.79
21:19:46|1476.79
21:19:47|1476.79
21:19:48|1476.79
21:19:49|1476.79
21:19:50|1476.79
21:19:51|1476.79
21:19:53|1476.79
21:19:54|1476.79
21:19:55|1476.79
21:19:56|1476.79
21:19:56|1476.79
21:19:58|1476.79
21:19:59|1476.79
21:20:01|1476.66
21:20:02|1476.66
21:20:02|1476.66
21:20:04|1476.66
21:20:04|1476.66
21:20:06|1476.66
21:20:07|1476.66
21:20:08|1476.66
21:20:09|1476.66
21:20:10|1476.66
21:20:11|1474.02
21:20:11|1472.57
21:20:13|1473.08
21:20:14|1472.04
21:20:15|1472.91
21:20:16|1473.07
21:20:17|1473.08
21:20:18|1473.08
21:20:19|1473.08
21:20:19|1472.82
21:20:20|1472.82
21:20:21|1472.82
21:20:23|1472.91
21:20:23|1473.25
21:20:25|1473.25
21:20:26|1473.25
21:20:26|1473.25
21:20:27|1473.27
21:20:28|1473.27
21:20:30|1473.27
21:20:31|1473.27
21:20:32|1473.27
21:20:33|1473.27
21:20:34|1473.27
21:20:36|1473.42
21:20:37|1473.42
21:20:38|1473.42
21:20:39|1473.41
21:20:40|1473.43
21:20:41|1473.43
21:20:42|1473.43
21:20:43|1472.43
21:20:44|1472.43
21:20:46|1472.43
21:20:47|1472.43
21:20:48|1472.43
21:20:48|1472.43
21:20:50|1472.69
21:20:51|1472.69
21:20:52|1472.86
21:20:53|1472.86
21:20:55|1472.84
21:20:56|1472.85
21:20:57|1472.85
21:20:57|1472.95
21:20:59|1472.95
21:21:00|1472.95
21:21:01|1472.95
21:21:02|1472.84
21:21:04|1472.84
21:21:04|1472.84
21:21:06|1472.84
21:21:07|1472.84
21:21:07|1472.68
21:21:08|1472.68
21:21:09|1472.68
21:21:11|1472.67
21:21:11|1472.67
21:21:12|1472.54
21:21:14|1472.54
21:21:15|1472.54
21:21:15|1472.54
21:21:16|1472.54
21:21:18|1472.61
21:21:18|1472.61
21:21:19|1472.61
21:21:21|1472.61
21:21:22|1472.61
21:21:23|1472.61
21:21:24|1471.36
21:21:25|1471.33
21:21:26|1471.5
21:21:27|1471.02
21:21:28|1471.02
21:21:29|1471.02
21:21:30|1471.02
21:21:31|1471.02
21:21:32|1471.33
21:21:33|1471.33
21:21:34|1471.33
21:21:35|1471.33
21:21:37|1471.33
21:21:38|1471.33
21:21:40|1471.33
21:21:42|1471.33
21:21:43|1471.33
21:21:44|1471.33
21:21:45|1471.33
21:21:46|1471.33
21:21:47|1471.33
21:21:48|1471.33
21:21:49|1471.33
21:21:51|1471.33
21:21:52|1472.41
21:21:53|1472.41
21:21:54|1472.41
21:21:55|1472.41
21:21:56|1469.75
21:21:57|1469.83
21:21:58|1469.83
21:21:59|1469.83
21:22:00|1469.83
21:22:00|1469.83
21:22:02|1469.83
21:22:03|1469.83
21:22:04|1469.83
21:22:05|1469.63
21:22:06|1469.89
21:22:07|1469.89
21:22:08|1469.89
21:22:09|1469.89
21:22:10|1469.71
21:22:11|1469.71
21:22:12|1470.24
21:22:13|1470.24
21:22:14|1470.25
21:22:15|1470.25
21:22:16|1470.25
21:22:17|1470.55
21:22:18|1470.55
21:22:19|1470.55
21:22:20|1470.55
21:22:21|1470.55
21:22:22|1470.68
21:22:23|1470.96
21:22:24|1470.96
21:22:25|1470.96
21:22:26|1470.96
21:22:28|1470.96
21:22:28|1470.96
21:22:30|1471.46
21:22:31|1471.42
21:22:32|1471.42
21:22:33|1471.42
21:22:34|1471.42
21:22:35|1471.42
21:22:36|1471.42
21:22:38|1471.42
21:22:38|1471.71
21:22:40|1471.47
21:22:40|1471.47
21:22:42|1471.47
21:22:43|1471.47
21:22:44|1471.47
21:22:46|1471.47
21:22:48|1471.47
21:22:48|1471.47
21:22:50|1472.02
21:22:51|1472.02
21:22:52|1472.02
21:22:53|1472.02
21:22:54|1472.02
21:22:54|1472.02
21:22:56|1472.02
21:22:56|1472.02
21:22:58|1472.02
21:22:58|1472.02
21:23:00|1472.02
21:23:00|1472.02
21:23:01|1472.07
21:23:03|1472.07
21:23:03|1472.07
21:23:05|1472.07
21:23:05|1472.07
21:23:06|1472.07
21:23:07|1472.07
21:23:08|1472.09
21:23:09|1472.09
21:23:10|1472.09
21:23:12|1472.09
21:23:12|1472.09
21:23:13|1472.09
21:23:15|1472.09
21:23:16|1472.09
21:23:17|1472.09
21:23:17|1472.09
21:23:19|1471.93
21:23:20|1471.88
21:23:21|1471.88
21:23:22|1471.88
21:23:23|1471.88
21:23:24|1471.88
21:23:25|1471.88
21:23:26|1471.88
21:23:27|1471.88
21:23:28|1471.88
21:23:29|1471.88
21:23:30|1471.88
21:23:31|1471.88
21:23:32|1471.88
21:23:33|1471.88
21:23:34|1471.89
21:23:35|1471.7
21:23:36|1471.7
21:23:38|1471.7
21:23:40|1471.7
21:23:42|1471.9
21:23:43|1471.9
21:23:44|1471.75
21:23:45|1471.75
21:23:46|1471.75
21:23:47|1471.75
21:23:48|1471.75
21:23:49|1471.75
21:23:50|1471.9
21:23:52|1471.9
21:23:53|1471.9
21:23:53|1471.9
21:23:55|1471.9
21:23:56|1471.95
21:23:57|1471.95
21:23:58|1471.95
21:23:59|1471.95
21:24:00|1471.95
21:24:00|1471.95
21:24:02|1471.95
21:24:03|1471.95
21:24:04|1472.04
21:24:05|1472.12
21:24:06|1472.12
21:24:07|1472.12
21:24:08|1472.12
21:24:10|1472.12
21:24:11|1472.12
21:24:11|1472.12
21:24:12|1472.12
21:24:14|1472.12
21:24:15|1472.14
21:24:16|1472.16
21:24:17|1472.16
21:24:18|1472.16
21:24:19|1472.16
21:24:20|1473.05
21:24:21|1473.05
21:24:23|1473.05
21:24:24|1473.05
21:24:25|1473.05
21:24:26|1473.05
21:24:27|1473.51
21:24:28|1473.51
21:24:29|1473.51
21:24:30|1473.51
21:24:31|1473.51
21:24:32|1473.51
21:24:33|1473.53
21:24:34|1473.53
21:24:35|1473.43
21:24:36|1473.43
21:24:37|1473.43
21:24:38|1473.43
21:24:39|1473.43
21:24:41|1473.43
21:24:42|1473.63
21:24:44|1473.63
21:24:45|1473.32
21:24:47|1473.32
21:24:48|1473.32
21:24:49|1473.32
21:24:50|1473.33
21:24:51|1473.33
21:24:52|1473.33
21:24:52|1473.33
21:24:54|1473.33
21:24:55|1473.43
21:24:56|1473.32
21:24:57|1473.42
21:24:58|1473.33
21:24:59|1473.33
21:25:00|1473.33
21:25:01|1473.33
21:25:02|1473.33
21:25:03|1473.33
21:25:04|1473.54
21:25:05|1473.66
21:25:06|1473.66
21:25:07|1473.66
21:25:08|1473.66
21:25:09|1473.71
21:25:10|1473.71
21:25:10|1473.71
21:25:12|1473.71
21:25:12|1473.71
21:25:14|1473.71
21:25:15|1473.71
21:25:16|1473.71
21:25:16|1473.71
21:25:18|1473.71
21:25:19|1473.71
21:25:21|1473.71
21:25:21|1473.71
21:25:22|1473.71
21:25:23|1473.77
21:25:25|1473.77
21:25:26|1473.77
21:25:27|1473.77
21:25:28|1474.29
21:25:29|1474.29
21:25:31|1474.29
21:25:32|1474.27
21:25:32|1474.08
21:25:34|1473.63
21:25:35|1473.63
21:25:35|1473.63
21:25:36|1473.63
21:25:37|1473.63
21:25:40|1473.56
21:25:41|1473.29
21:25:41|1473.29
21:25:42|1473.29
21:25:44|1473.29
21:25:46|1473.29
21:25:47|1473.29
21:25:47|1473.29
21:25:49|1473.29
21:25:50|1473.29
21:25:52|1473.29
21:25:52|1473.29
21:25:53|1473.29
21:25:54|1473.29
21:25:55|1473.29
21:25:56|1473.29
21:25:58|1473.29
21:25:59|1473.3
21:26:00|1473.3
21:26:01|1473.3
21:26:02|1473.3
21:26:03|1473.3
21:26:04|1473.3
21:26:05|1473.3
21:26:06|1473.3
21:26:07|1473.69
21:26:08|1473.69
21:26:09|1473.69
21:26:10|1473.69
21:26:11|1473.61
21:26:12|1473.61
21:26:13|1473.51
21:26:14|1473.7
21:26:15|1473.7
21:26:16|1473.7
21:26:17|1473.7
21:26:18|1473.7
21:26:19|1473.71
21:26:20|1473.71
21:26:20|1473.71
21:26:22|1473.71
21:26:23|1473.72
21:26:24|1473.72
21:26:25|1473.72
21:26:26|1473.72
21:26:26|1473.72
21:26:28|1473.72
21:26:29|1473.72
21:26:30|1473.72
21:26:31|1473.72
21:26:32|1473.72
21:26:33|1473.72
21:26:34|1473.72
21:26:35|1473.72
21:26:36|1473.72
21:26:37|1473.72
21:26:38|1473.72
21:26:39|1473.72
21:26:40|1473.72
21:26:41|1473.72
21:26:42|1473.72
21:26:43|1473.72
21:26:45|1473.72
21:26:46|1473.72
21:26:47|1473.72
21:26:48|1473.72
21:26:49|1473.72
21:26:50|1473.72
21:26:51|1473.85
21:26:52|1473.85
21:26:53|1473.85
21:26:55|1473.85
21:26:56|1473.85
21:26:57|1473.85
21:26:58|1473.85
21:26:58|1473.85
21:27:00|1473.96
21:27:01|1473.96
21:27:02|1473.96
21:27:03|1473.96
21:27:04|1473.96
21:27:05|1473.96
21:27:06|1473.96
21:27:07|1473.96
21:27:08|1473.96
21:27:09|1473.96
21:27:10|1473.96
21:27:12|1473.96
21:27:12|1473.96
21:27:14|1473.96
21:27:14|1473.96
21:27:15|1473.96
21:27:17|1473.96
21:27:18|1473.96
21:27:18|1473.96
21:27:19|1473.96
21:27:21|1473.96
21:27:21|1473.96
21:27:23|1473.58
21:27:24|1473.58
21:27:25|1473.61
21:27:26|1473.95
21:27:27|1473.95
21:27:27|1473.95
21:27:29|1473.75
21:27:29|1473.75
21:27:31|1473.75
21:27:32|1473.75
21:27:33|1473.75
21:27:34|1473.75
21:27:35|1473.75
21:27:35|1473.75
21:27:36|1473.75
21:27:37|1473.75
21:27:39|1473.75
21:27:40|1473.75
21:27:41|1473.75
21:27:42|1473.75
21:27:44|1473.75
21:27:44|1473.75
21:27:46|1473.74
21:27:47|1473.74
21:27:49|1473.74
21:27:50|1473.74
21:27:51|1473.74
21:27:52|1473.86
21:27:54|1473.86
21:27:55|1473.86
21:27:56|1473.86
21:27:57|1473.86
21:27:58|1473.86
21:27:59|1473.86
21:28:00|1473.29
21:28:01|1473.29
21:28:02|1473.29
21:28:03|1472.65
21:28:04|1472.65
21:28:05|1472.65
21:28:06|1472.65
21:28:07|1472.65
21:28:08|1472.65
21:28:09|1472.7
21:28:10|1472.7
21:28:11|1472.7
21:28:12|1472.7
21:28:13|1472.7
21:28:14|1472.7
21:28:14|1472.7
21:28:16|1472.7
21:28:17|1472.7
21:28:18|1472.7
21:28:19|1472.7
21:28:20|1472.7
21:28:21|1472.7
21:28:22|1472.95
21:28:23|1472.95
21:28:24|1472.95
21:28:25|1472.95
21:28:25|1472.95
21:28:27|1472.95
21:28:28|1472.95
21:28:29|1472.95
21:28:30|1472.95
21:28:31|1473.
21:28:32|1473.
21:28:33|1473.
21:28:34|1473.
21:28:35|1473.
21:28:36|1472.99
21:28:37|1472.99
21:28:39|1472.99
21:28:40|1472.99
21:28:41|1472.99
21:28:42|1472.99
21:28:44|1472.99
21:28:45|1473.
21:28:46|1473.
21:28:47|1473.
21:28:49|1473.
21:28:50|1473.
21:28:51|1473.
21:28:53|1473.
21:28:53|1473.
21:28:54|1473.09
21:28:55|1473.09
21:28:56|1473.09
21:28:57|1473.09
21:28:58|1473.09
21:28:59|1473.09
21:29:00|1473.09
21:29:02|1473.09
21:29:02|1473.08
21:29:03|1473.08
21:29:04|1473.08
21:29:05|1473.08
21:29:07|1472.95
21:29:08|1472.95
21:29:10|1472.95
21:29:11|1472.95
21:29:12|1472.95
21:29:13|1472.95
21:29:13|1472.95
21:29:15|1472.95
21:29:16|1472.95
21:29:17|1472.95
21:29:18|1473.
21:29:19|1473.
21:29:20|1473.
21:29:21|1473.
21:29:22|1473.
21:29:24|1473.
21:29:24|1473.
21:29:26|1473.
21:29:27|1473.
21:29:28|1473.
21:29:29|1473.
21:29:30|1473.
21:29:31|1473.
21:29:31|1472.95
21:29:33|1472.95
21:29:34|1472.95
21:29:34|1472.95
21:29:36|1472.95
21:29:36|1472.96
21:29:38|1472.96
21:29:38|1472.96
21:29:39|1472.96
21:29:40|1472.96
21:29:41|1472.96
21:29:43|1472.96
21:29:44|1472.96
21:29:46|1472.96
21:29:47|1472.96
21:29:48|1472.96
21:29:50|1472.96
21:29:50|1472.96
21:29:52|1472.96
21:29:52|1472.96
21:29:54|1472.96
21:29:55|1472.96
21:29:56|1472.96
21:29:58|1472.96
21:29:58|1472.96
21:30:00|1472.96
21:30:01|1472.96
21:30:03|1472.96
21:30:04|1472.96
21:30:05|1472.96
21:30:05|1472.96
21:30:06|1472.96
21:30:07|1472.96
21:30:09|1472.96
21:30:10|1472.96
21:30:11|1472.96
21:30:12|1472.96
21:30:13|1472.95
21:30:14|1472.95
21:30:15|1472.95
21:30:16|1472.95
21:30:17|1472.95
21:30:18|1472.95
21:30:19|1472.96
21:30:20|1472.96
21:30:21|1473.08
21:30:22|1473.08
21:30:23|1473.08
21:30:24|1473.08
21:30:25|1473.08
21:30:26|1473.08
21:30:27|1473.08
21:30:28|1473.08
21:30:29|1473.08
21:30:30|1473.08
21:30:31|1473.08
21:30:32|1473.08
21:30:33|1473.08
21:30:34|1473.08
21:30:35|1473.08
21:30:36|1473.08
21:30:37|1473.08
21:30:38|1473.08
21:30:39|1473.07
21:30:40|1473.07
21:30:41|1473.08
21:30:42|1472.95
21:30:43|1472.95
21:30:44|1472.95
21:30:45|1473.01
21:30:46|1472.95
21:30:47|1472.5
21:30:49|1472.5
21:30:50|1472.5
21:30:52|1472.5
21:30:53|1472.47
21:30:54|1472.47
21:30:54|1472.47
21:30:55|1472.47
21:30:57|1472.46
21:30:57|1472.46
21:30:59|1472.46
21:30:59|1472.46
21:31:00|1472.46
21:31:02|1472.46
21:31:03|1472.46
21:31:04|1472.46
21:31:04|1472.46
21:31:06|1472.46
21:31:07|1472.46
21:31:07|1472.46
21:31:08|1472.46
21:31:10|1472.46
21:31:11|1472.46
21:31:12|1472.46
21:31:12|1472.46
21:31:13|1472.46
21:31:14|1472.46
21:31:15|1472.46
21:31:16|1472.46
21:31:18|1472.46
21:31:19|1472.46
21:31:20|1472.35
21:31:21|1472.35
21:31:23|1472.34
21:31:23|1472.34
21:31:24|1472.34
21:31:25|1472.34
21:31:26|1472.34
21:31:27|1472.34
21:31:28|1472.34
21:31:29|1472.34
21:31:30|1472.34
21:31:31|1472.34
21:31:32|1472.34
21:31:33|1472.33
21:31:34|1472.33
21:31:35|1472.33
21:31:36|1472.27
21:31:37|1472.27
21:31:38|1471.78
21:31:39|1471.78
21:31:40|1471.99
21:31:41|1471.99
21:31:42|1471.99
21:31:43|1471.64
21:31:44|1471.64
21:31:46|1471.64
21:31:47|1471.64
21:31:49|1471.64
21:31:50|1471.64
21:31:52|1471.64
21:31:53|1471.64
21:31:54|1471.64
21:31:55|1471.64
21:31:56|1471.64
21:31:57|1471.76
21:31:58|1471.76
21:31:59|1471.66
21:32:00|1471.66
21:32:02|1471.66
21:32:03|1471.66
21:32:04|1471.66
21:32:04|1471.66
21:32:05|1471.66
21:32:06|1471.66
21:32:07|1471.66
21:32:09|1471.76
21:32:10|1471.76
21:32:11|1471.76
21:32:13|1471.76
21:32:14|1471.76
21:32:15|1471.76
21:32:16|1471.76
21:32:17|1471.76
21:32:17|1471.94
21:32:19|1471.94
21:32:20|1471.94
21:32:21|1471.94
21:32:22|1471.94
21:32:23|1471.94
21:32:25|1471.94
21:32:25|1471.94
21:32:27|1472.08
21:32:28|1472.08
21:32:29|1471.92
21:32:30|1471.92
21:32:31|1471.92
21:32:32|1471.64
21:32:33|1471.64
21:32:34|1471.63
21:32:35|1471.56
21:32:36|1471.56
21:32:37|1471.56
21:32:38|1471.56
21:32:39|1471.56
21:32:40|1471.56
21:32:41|1471.56
21:32:42|1471.56
21:32:43|1471.56
21:32:44|1471.56
21:32:45|1471.56
21:32:46|1471.56
21:32:48|1471.56
21:32:50|1471.56
21:32:51|1471.56
21:32:51|1471.56
21:32:53|1471.56
21:32:54|1471.56
21:32:55|1471.4
21:32:57|1471.39
21:32:58|1471.39
21:32:59|1471.39
21:33:00|1471.39
21:33:00|1471.39
21:33:02|1471.39
21:33:03|1471.39
21:33:03|1471.39
21:33:05|1471.39
21:33:06|1471.39
21:33:06|1471.39
21:33:08|1471.39
21:33:09|1471.39
21:33:10|1471.39
21:33:10|1471.39
21:33:12|1471.39
21:33:13|1471.39
21:33:13|1471.39
21:33:14|1471.39
21:33:16|1471.25
21:33:16|1471.25
21:33:18|1471.25
21:33:19|1471.25
21:33:20|1471.25
21:33:21|1471.25
21:33:22|1471.25
21:33:22|1471.26
21:33:24|1471.26
21:33:25|1471.26
21:33:26|1471.26
21:33:27|1471.26
21:33:28|1471.26
21:33:28|1471.26
21:33:30|1471.26
21:33:30|1471.26
21:33:32|1471.26
21:33:33|1471.26
21:33:34|1471.26
21:33:35|1471.26
21:33:36|1471.25
21:33:37|1471.25
21:33:39|1471.25
21:33:40|1471.25
21:33:41|1471.25
21:33:42|1471.25
21:33:43|1471.35
21:33:44|1471.35
21:33:45|1471.38
21:33:46|1471.38
21:33:47|1471.38
21:33:49|1471.38
21:33:50|1471.38
21:33:51|1471.26
21:33:52|1471.26
21:33:54|1471.26
21:33:55|1471.26
21:33:56|1471.25
21:33:57|1471.25
21:33:58|1471.25
21:33:59|1470.83
21:34:00|1470.83
21:34:01|1470.83
21:34:02|1470.83
21:34:03|1470.83
21:34:04|1470.83
21:34:05|1470.83
21:34:07|1470.91
21:34:07|1470.91
21:34:08|1470.91
21:34:09|1470.53
21:34:10|1470.53
21:34:11|1470.53
21:34:12|1470.53
21:34:13|1470.53
21:34:15|1470.53
21:34:16|1470.53
21:34:17|1470.53
21:34:18|1470.53
21:34:19|1470.53
21:34:19|1470.39
21:34:22|1470.39
21:34:22|1470.3
21:34:24|1470.3
21:34:24|1470.3
21:34:26|1470.3
21:34:27|1470.3
21:34:27|1470.3
21:34:29|1470.3
21:34:29|1470.3
21:34:31|1470.3
21:34:31|1470.31
21:34:32|1470.31
21:34:33|1470.31
21:34:35|1470.31
21:34:35|1470.31
21:34:36|1470.31
21:34:38|1470.95
21:34:38|1470.95
21:34:40|1470.95
21:34:41|1471.26
21:34:42|1471.26
21:34:43|1471.48
21:34:44|1471.53
21:34:45|1471.53
21:34:46|1471.53
21:34:47|1471.53
21:34:49|1471.53
21:34:51|1471.53
21:34:52|1471.34
21:34:53|1471.34
21:34:55|1471.34
21:34:56|1471.41
21:34:57|1471.41
21:34:58|1471.41
21:34:59|1471.41
21:35:00|1471.41
21:35:01|1471.41
21:35:02|1471.41
21:35:03|1471.41
21:35:04|1471.41
21:35:05|1471.41
21:35:06|1471.41
21:35:07|1471.41
21:35:08|1471.41
21:35:09|1471.41
21:35:10|1471.41
21:35:11|1471.41
21:35:12|1471.41
21:35:13|1471.41
21:35:14|1471.41
21:35:15|1471.41
21:35:15|1471.41
21:35:17|1471.41
21:35:18|1470.96
21:35:19|1470.96
21:35:20|1470.96
21:35:21|1470.96
21:35:22|1470.96
21:35:22|1470.96
21:35:24|1470.96
21:35:24|1470.96
21:35:26|1470.96
21:35:27|1470.96
21:35:28|1470.96
21:35:29|1470.96
21:35:30|1470.96
21:35:31|1471.41
21:35:32|1471.41
21:35:33|1471.41
21:35:34|1471.41
21:35:35|1471.41
21:35:36|1471.41
21:35:37|1471.62
21:35:38|1471.62
21:35:39|1471.88
21:35:40|1471.88
21:35:41|1472.53
21:35:42|1472.53
21:35:43|1472.53
21:35:43|1472.65
21:35:45|1472.65
21:35:46|1472.65
21:35:47|1472.65
21:35:48|1472.65
21:35:49|1472.65
21:35:51|1472.65
21:35:53|1472.65
21:35:53|1472.65
21:35:55|1472.65
21:35:55|1472.65
21:35:56|1472.65
21:35:57|1472.65
21:35:58|1472.65
21:36:00|1472.65
21:36:00|1472.65
21:36:01|1472.65
21:36:02|1473.96
21:36:03|1473.96
21:36:04|1473.96
21:36:05|1474.
21:36:06|1473.99
21:36:08|1473.99
21:36:09|1473.99
21:36:10|1473.99
21:36:11|1474.
21:36:12|1474.
21:36:13|1474.
21:36:14|1474.
21:36:15|1474.
21:36:16|1474.
21:36:16|1474.
21:36:18|1474.
21:36:19|1474.
21:36:20|1474.
21:36:21|1474.
21:36:23|1474.
21:36:24|1474.
21:36:25|1474.
21:36:26|1475.
21:36:27|1475.
21:36:28|1475.
21:36:29|1475.
21:36:30|1475.
21:36:31|1475.
21:36:32|1475.
21:36:33|1475.33
21:36:34|1475.34
21:36:35|1475.13
21:36:36|1475.13
21:36:37|1475.13
21:36:38|1475.13
21:36:39|1475.13
21:36:40|1475.13
21:36:41|1475.13
21:36:42|1475.13
21:36:43|1475.13
21:36:44|1475.13
21:36:45|1475.13
21:36:46|1475.13
21:36:47|1475.13
21:36:48|1475.13
21:36:49|1475.13
21:36:50|1476.05
21:36:51|1476.05
21:36:52|1476.05
21:36:54|1476.05
21:36:55|1476.05
21:36:57|1476.05
21:36:57|1476.05
21:36:58|1476.05
21:36:59|1476.05
21:37:01|1476.05
21:37:02|1476.05
21:37:03|1476.05
21:37:04|1476.05
21:37:05|1476.05
21:37:06|1476.05
21:37:07|1476.05
21:37:08|1476.05
21:37:09|1476.05
21:37:10|1476.05
21:37:11|1476.05
21:37:12|1476.51
21:37:13|1476.51
21:37:14|1476.51
21:37:15|1476.81
21:37:16|1476.81
21:37:17|1476.85
21:37:18|1476.87
21:37:19|1476.87
21:37:20|1476.87
21:37:21|1476.87
21:37:22|1477.
21:37:23|1477.
21:37:24|1477.
21:37:25|1477.
21:37:26|1477.
21:37:27|1477.39
21:37:28|1477.4
21:37:29|1477.4
21:37:30|1478.
21:37:31|1478.
21:37:32|1478.
21:37:33|1478.
21:37:34|1478.
21:37:35|1478.29
21:37:36|1478.29
21:37:37|1478.29
21:37:38|1478.29
21:37:40|1478.29
21:37:40|1478.29
21:37:42|1478.29
21:37:43|1478.29
21:37:44|1478.29
21:37:44|1478.29
21:37:45|1478.29
21:37:46|1478.29
21:37:47|1476.41
21:37:48|1476.41
21:37:50|1476.53
21:37:50|1476.53
21:37:53|1476.53
21:37:54|1476.53
21:37:55|1476.15
21:37:57|1476.15
21:37:58|1476.15
21:37:59|1476.11
21:37:59|1476.11
21:38:01|1476.11
21:38:02|1475.79
21:38:03|1475.79
21:38:04|1475.79
21:38:05|1475.79
21:38:06|1475.88
21:38:07|1476.26
21:38:08|1476.26
21:38:09|1476.26
21:38:10|1476.26
21:38:12|1476.46
21:38:13|1476.46
21:38:14|1476.46
21:38:15|1476.46
21:38:16|1476.63
21:38:17|1476.63
21:38:18|1476.63
21:38:18|1476.63
21:38:20|1476.63
21:38:21|1476.63
21:38:21|1475.85
21:38:22|1475.85
21:38:24|1475.85
21:38:25|1475.85
21:38:26|1475.85
21:38:26|1475.85
21:38:28|1475.85
21:38:29|1475.85
21:38:30|1475.85
21:38:31|1475.85
21:38:31|1475.85
21:38:33|1475.85
21:38:34|1475.85
21:38:34|1475.85
21:38:36|1475.85
21:38:37|1475.85
21:38:38|1475.85
21:38:39|1475.85
21:38:39|1475.85
21:38:40|1475.85
21:38:41|1475.85
21:38:43|1475.85
21:38:44|1475.85
21:38:45|1475.74
21:38:45|1475.74
21:38:46|1475.74
21:38:48|1475.74
21:38:49|1475.74
21:38:50|1475.74
21:38:50|1475.74
21:38:52|1475.71
21:38:53|1475.71
21:38:53|1475.71
21:38:56|1475.71
21:38:57|1475.71
21:38:58|1475.71
21:38:58|1475.48
21:38:59|1475.48
21:39:01|1475.85
21:39:02|1475.85
21:39:04|1475.85
21:39:05|1475.85
21:39:06|1475.85
21:39:06|1475.85
21:39:08|1475.85
21:39:09|1475.85
21:39:09|1475.85
21:39:10|1475.85
21:39:12|1475.85
21:39:13|1475.85
21:39:14|1475.85
21:39:15|1475.85
21:39:16|1475.85
21:39:16|1475.85
21:39:19|1475.85
21:39:19|1475.66
21:39:21|1475.66
21:39:21|1475.66
21:39:22|1475.66
21:39:24|1475.66
21:39:25|1475.66
21:39:26|1475.66
21:39:27|1475.46
21:39:27|1475.46
21:39:29|1475.35
21:39:29|1475.35
21:39:30|1475.44
21:39:32|1475.44
21:39:32|1475.44
21:39:34|1475.48
21:39:34|1475.48
21:39:35|1475.48
21:39:36|1475.48
21:39:37|1475.48
21:39:39|1475.09
21:39:39|1475.09
21:39:40|1475.09
21:39:42|1475.09
21:39:42|1475.09
21:39:43|1475.09
21:39:44|1475.09
21:39:46|1474.69
21:39:47|1474.69
21:39:48|1474.69
21:39:49|1474.69
21:39:50|1474.78
21:39:50|1474.78
21:39:52|1474.78
21:39:53|1474.78
21:39:55|1474.78
21:39:55|1474.78
21:39:57|1474.78
21:39:58|1474.78
21:39:59|1474.78
21:40:00|1474.78
21:40:01|1474.78
21:40:02|1474.78
21:40:03|1474.78
21:40:04|1474.78
21:40:05|1474.78
21:40:06|1474.78
21:40:07|1474.78
21:40:08|1474.78
21:40:10|1474.32
21:40:10|1474.32
21:40:12|1474.32
21:40:13|1474.32
21:40:14|1474.32
21:40:15|1474.32
21:40:16|1474.32
21:40:17|1474.31
21:40:19|1474.31
21:40:19|1474.31
21:40:20|1474.28
21:40:22|1474.28
21:40:22|1474.28
21:40:24|1474.28
21:40:25|1474.28
21:40:26|1474.28
21:40:27|1474.28
21:40:28|1474.07
21:40:29|1472.87
21:40:30|1472.87
21:40:31|1472.87
21:40:32|1472.87
21:40:33|1472.87
21:40:34|1472.87
21:40:35|1472.87
21:40:36|1472.87
21:40:37|1472.87
21:40:38|1472.87
21:40:39|1472.87
21:40:40|1472.87
21:40:41|1472.87
21:40:43|1472.87
21:40:44|1472.87
21:40:44|1472.87
21:40:45|1472.87
21:40:46|1472.87
21:40:49|1472.87
21:40:49|1473.85
21:40:50|1474.13
21:40:52|1474.13
21:40:52|1474.13
21:40:53|1474.13
21:40:54|1474.13
21:40:55|1474.42
21:40:57|1474.42
21:40:58|1474.42
21:40:59|1474.42
21:41:00|1474.42
21:41:01|1474.42
21:41:02|1474.42
21:41:03|1474.42
21:41:04|1474.67
21:41:05|1474.67
21:41:06|1474.45
21:41:07|1474.59
21:41:08|1474.59
21:41:09|1474.59
21:41:10|1474.59
21:41:11|1474.59
21:41:12|1474.59
21:41:13|1474.76
21:41:14|1474.76
21:41:15|1474.76
21:41:16|1474.92
21:41:17|1474.92
21:41:18|1474.92
21:41:19|1474.92
21:41:20|1475.38
21:41:21|1475.38
21:41:22|1475.72
21:41:23|1475.72
21:41:25|1475.86
21:41:26|1475.86
21:41:26|1475.86
21:41:27|1475.86
21:41:28|1475.86
21:41:29|1475.86
21:41:31|1475.86
21:41:32|1475.86
21:41:33|1475.47
21:41:33|1475.47
21:41:35|1475.47
21:41:35|1475.47
21:41:37|1475.47
21:41:37|1474.17
21:41:39|1474.17
21:41:40|1474.17
21:41:41|1474.17
21:41:42|1474.17
21:41:43|1474.17
21:41:44|1474.17
21:41:45|1474.17
21:41:45|1474.17
21:41:47|1474.17
21:41:48|1474.17
21:41:49|1474.37
21:41:50|1474.36
21:41:51|1474.36
21:41:52|1474.36
21:41:53|1474.36
21:41:54|1474.36
21:41:56|1474.36
21:41:58|1474.36
21:41:59|1474.36
21:42:00|1474.36
21:42:02|1474.36
21:42:03|1474.36
21:42:03|1474.36
21:42:05|1474.36
21:42:06|1474.36
21:42:07|1474.36
21:42:08|1474.36
21:42:09|1474.36
21:42:10|1474.49
21:42:12|1474.49
21:42:12|1474.5
21:42:14|1474.5
21:42:15|1474.36
21:42:16|1474.36
21:42:17|1474.36
21:42:18|1474.36
21:42:19|1474.36
21:42:20|1474.36
21:42:21|1474.36
21:42:22|1474.36
21:42:23|1474.36
21:42:24|1474.36
21:42:25|1474.36
21:42:26|1474.36
21:42:27|1474.36
21:42:28|1474.26
21:42:29|1474.26
21:42:31|1474.26
21:42:32|1474.26
21:42:33|1474.26
21:42:34|1474.26
21:42:35|1474.26
21:42:35|1474.26
21:42:37|1474.26
21:42:39|1474.26
21:42:39|1474.26
21:42:41|1474.26
21:42:41|1474.26
21:42:42|1474.26
21:42:44|1474.26
21:42:45|1474.26
21:42:45|1474.51
21:42:47|1474.51
21:42:48|1474.51
21:42:49|1474.51
21:42:49|1474.51
21:42:51|1475.06
21:42:52|1475.53
21:42:53|1475.54
21:42:54|1475.54
21:42:55|1475.54
21:42:56|1475.54
21:42:57|1475.54
21:42:59|1475.74
21:42:59|1475.74
21:43:00|1475.74
21:43:02|1475.74
21:43:03|1475.59
21:43:04|1475.6
21:43:05|1475.59
21:43:06|1475.59
21:43:08|1475.47
21:43:09|1475.47
21:43:09|1475.47
21:43:11|1475.47
21:43:12|1475.47
21:43:13|1475.47
21:43:14|1475.47
21:43:15|1475.47
21:43:16|1475.47
21:43:17|1475.47
21:43:18|1475.47
21:43:19|1475.47
21:43:20|1475.47
21:43:21|1475.15
21:43:22|1475.15
21:43:23|1475.15
21:43:24|1475.15
21:43:25|1475.15
21:43:26|1475.15
21:43:27|1475.15
21:43:28|1475.15
21:43:29|1475.15
21:43:30|1475.15
21:43:31|1474.62
21:43:32|1474.62
21:43:33|1474.73
21:43:34|1474.73
21:43:35|1474.73
21:43:36|1474.73
21:43:37|1474.73
21:43:38|1474.73
21:43:39|1474.73
21:43:40|1474.73
21:43:41|1474.73
21:43:42|1474.73
21:43:43|1474.73
21:43:44|1474.73
21:43:45|1474.73
21:43:46|1474.73
21:43:47|1474.73
21:43:48|1474.73
21:43:49|1474.73
21:43:50|1474.74
21:43:51|1475.28
21:43:52|1475.28
21:43:53|1475.28
21:43:55|1475.28
21:43:56|1475.28
21:43:56|1475.28
21:43:58|1475.28
21:44:00|1475.28
21:44:00|1475.28
21:44:01|1475.28
21:44:02|1475.28
21:44:04|1475.28
21:44:05|1475.28
21:44:06|1475.28
21:44:08|1475.28
21:44:08|1475.28
21:44:10|1475.28
21:44:10|1474.92
21:44:13|1474.92
21:44:13|1474.92
21:44:15|1474.92
21:44:15|1474.92
21:44:16|1475.05
21:44:18|1475.05
21:44:19|1475.05
21:44:20|1475.05
21:44:21|1475.05
21:44:22|1475.05
21:44:23|1475.05
21:44:24|1475.05
21:44:25|1475.05
21:44:26|1475.05
21:44:27|1475.05
21:44:28|1475.05
21:44:29|1475.05
21:44:30|1475.05
21:44:31|1475.05
21:44:32|1475.05
21:44:33|1475.05
21:44:34|1475.05
21:44:35|1475.05
21:44:36|1475.05
21:44:37|1475.05
21:44:38|1475.05
21:44:39|1475.05
21:44:40|1474.92
21:44:41|1474.92
21:44:42|1474.92
21:44:43|1474.92
21:44:44|1474.92
21:44:45|1474.92
21:44:47|1474.92
21:44:48|1474.92
21:44:49|1474.92
21:44:49|1474.92
21:44:50|1474.92
21:44:51|1474.92
21:44:53|1474.92
21:44:54|1474.92
21:44:54|1474.92
21:44:55|1474.92
21:44:57|1474.92
21:44:58|1474.92
21:44:59|1474.92
21:45:01|1474.92
21:45:02|1474.92
21:45:03|1474.92
21:45:05|1474.92
21:45:05|1474.92
21:45:06|1474.92
21:45:08|1474.92
21:45:08|1474.92
21:45:09|1474.92
21:45:10|1474.92
21:45:12|1474.92
21:45:12|1474.92
21:45:14|1474.92
21:45:14|1474.92
21:45:16|1474.92
21:45:17|1474.92
21:45:18|1474.92
21:45:19|1474.92
21:45:20|1474.92
21:45:20|1474.92
21:45:21|1474.92
21:45:23|1474.92
21:45:23|1474.92
21:45:24|1474.92
21:45:26|1474.92
21:45:26|1474.92
21:45:28|1474.92
21:45:28|1474.92
21:45:29|1474.91
21:45:30|1474.91
21:45:31|1474.91
21:45:32|1474.91
21:45:34|1474.91
21:45:35|1474.91
21:45:35|1474.91
21:45:37|1474.91
21:45:37|1474.91
21:45:39|1474.91
21:45:39|1474.91
21:45:40|1474.61
21:45:41|1474.61
21:45:43|1474.61
21:45:43|1474.61
21:45:44|1474.61
21:45:45|1474.61
21:45:47|1474.61
21:45:48|1474.6
21:45:48|1474.6
21:45:49|1474.6
21:45:51|1474.6
21:45:52|1474.6
21:45:52|1474.6
21:45:54|1474.6
21:45:54|1474.6
21:45:55|1474.6
21:45:57|1474.6
21:45:57|1474.6
21:45:59|1474.27
21:46:00|1474.26
21:46:01|1474.26
21:46:03|1474.26
21:46:03|1474.26
21:46:05|1473.82
21:46:06|1473.82
21:46:07|1473.82
21:46:08|1473.82
21:46:09|1473.82
21:46:10|1473.82
21:46:11|1473.82
21:46:12|1473.82
21:46:13|1473.82
21:46:14|1473.82
21:46:16|1473.82
21:46:16|1473.82
21:46:18|1473.82
21:46:19|1473.82
21:46:20|1473.82
21:46:21|1473.82
21:46:22|1473.82
21:46:23|1473.82
21:46:24|1473.82
21:46:25|1473.82
21:46:25|1473.12
21:46:26|1473.12
21:46:28|1473.12
21:46:28|1473.12
21:46:30|1473.28
21:46:31|1473.29
21:46:31|1473.29
21:46:33|1473.29
21:46:34|1473.29
21:46:34|1473.29
21:46:35|1473.29
21:46:37|1473.29
21:46:38|1473.29
21:46:39|1473.29
21:46:40|1473.29
21:46:41|1473.29
21:46:41|1473.29
21:46:43|1473.29
21:46:44|1473.85
21:46:44|1473.85
21:46:45|1474.14
21:46:47|1474.14
21:46:48|1474.14
21:46:49|1474.42
21:46:49|1474.42
21:46:50|1474.42
21:46:52|1474.42
21:46:52|1474.42
21:46:54|1474.42
21:46:54|1474.42
21:46:55|1474.42
21:46:57|1474.42
21:46:58|1474.73
21:47:00|1474.73
21:47:02|1474.73
21:47:03|1474.73
21:47:04|1474.73
21:47:05|1474.73
21:47:06|1474.73
21:47:07|1475.
21:47:08|1475.
21:47:09|1475.55
21:47:10|1475.55
21:47:11|1475.95
21:47:13|1475.95
21:47:15|1476.15
21:47:15|1476.17
21:47:16|1476.17
21:47:18|1476.17
21:47:18|1476.22
21:47:19|1476.31
21:47:20|1476.31
21:47:22|1476.35
21:47:23|1476.35
21:47:23|1476.35
21:47:24|1476.35
21:47:25|1476.35
21:47:26|1476.35
21:47:28|1476.35
21:47:29|1476.35
21:47:30|1476.35
21:47:30|1476.35
21:47:31|1476.27
21:47:32|1476.27
21:47:33|1476.27
21:47:34|1476.27
21:47:35|1476.27
21:47:36|1476.27
21:47:38|1476.
21:47:38|1476.
21:47:39|1476.24
21:47:40|1476.28
21:47:42|1476.28
21:47:42|1476.42
21:47:44|1476.42
21:47:44|1476.42
21:47:46|1476.63
21:47:47|1476.63
21:47:48|1476.63
21:47:49|1476.63
21:47:50|1476.63
21:47:51|1476.63
21:47:52|1476.63
21:47:53|1476.63
21:47:54|1476.63
21:47:55|1476.63
21:47:56|1476.63
21:47:57|1476.63
21:47:59|1476.63
21:48:00|1476.63
21:48:00|1476.63
21:48:02|1476.63
21:48:03|1476.63
21:48:03|1476.63
21:48:05|1476.63
21:48:07|1476.63
21:48:08|1476.63
21:48:08|1476.63
21:48:10|1476.63
21:48:11|1476.63
21:48:11|1476.63
21:48:13|1476.63
21:48:13|1476.63
21:48:15|1476.63
21:48:16|1476.63
21:48:17|1476.96
21:48:18|1476.96
21:48:19|1476.96
21:48:20|1476.96
21:48:21|1476.96
21:48:22|1476.96
21:48:23|1476.96
21:48:24|1477.23
21:48:25|1477.24
21:48:26|1477.24
21:48:27|1477.77
21:48:29|1477.77
21:48:29|1477.77
21:48:30|1477.77
21:48:32|1477.77
21:48:34|1477.77
21:48:34|1477.29
21:48:35|1477.29
21:48:36|1477.29
21:48:37|1477.29
21:48:38|1477.29
21:48:39|1477.29
21:48:40|1477.29
21:48:42|1477.29
21:48:43|1477.29
21:48:44|1477.29
21:48:45|1477.29
21:48:46|1477.29
21:48:47|1477.29
21:48:48|1477.29
21:48:49|1477.29
21:48:50|1477.24
21:48:51|1477.24
21:48:52|1477.1
21:48:54|1477.1
21:48:54|1476.33
21:48:55|1476.33
21:48:57|1476.33
21:48:58|1476.33
21:48:59|1476.33
21:49:00|1476.33
21:49:01|1476.33
21:49:02|1476.33
21:49:04|1476.58
21:49:06|1476.58
21:49:07|1476.42
21:49:08|1476.43
21:49:09|1476.43
21:49:10|1476.43
21:49:11|1476.43
21:49:12|1476.43
21:49:13|1476.43
21:49:14|1476.43
21:49:15|1476.43
21:49:16|1476.43
21:49:18|1476.43
21:49:18|1476.43
21:49:20|1476.43
21:49:21|1476.43
21:49:22|1476.43
21:49:23|1476.43
21:49:24|1476.43
21:49:25|1476.43
21:49:26|1476.43
21:49:27|1476.43
21:49:28|1476.43
21:49:30|1476.13
21:49:31|1476.13
21:49:31|1476.13
21:49:33|1476.3
21:49:33|1476.3
21:49:35|1476.3
21:49:36|1476.3
21:49:37|1476.3
21:49:38|1476.36
21:49:39|1476.35
21:49:40|1476.35
21:49:41|1476.35
21:49:42|1476.71
21:49:43|1476.71
21:49:44|1476.71
21:49:45|1476.71
21:49:46|1476.71
21:49:47|1476.71
21:49:48|1476.71
21:49:49|1476.71
21:49:50|1476.71
21:49:51|1476.71
21:49:52|1477.37
21:49:53|1477.37
21:49:54|1477.5
21:49:55|1478.15
21:49:56|1478.15
21:49:57|1478.15
21:49:58|1478.17
21:49:58|1478.17
21:50:00|1478.17
21:50:01|1478.17
21:50:02|1478.17
21:50:03|1478.17
21:50:04|1478.17
21:50:06|1478.17
21:50:07|1478.17
21:50:07|1478.17
21:50:09|1478.31
21:50:10|1478.17
21:50:11|1478.17
21:50:12|1478.17
21:50:13|1478.17
21:50:14|1478.17
21:50:15|1478.17
21:50:16|1478.17
21:50:17|1477.47
21:50:18|1477.47
21:50:19|1477.47
21:50:21|1477.48
21:50:22|1477.48
21:50:23|1477.48
21:50:24|1477.47
21:50:25|1477.47
21:50:26|1477.46
21:50:27|1477.46
21:50:29|1477.46
21:50:29|1477.46
21:50:31|1477.46
21:50:32|1477.46
21:50:33|1477.46
21:50:34|1477.46
21:50:35|1477.46
21:50:35|1477.46
21:50:37|1477.46
21:50:38|1477.46
21:50:38|1477.46
21:50:40|1477.46
21:50:41|1477.46
21:50:41|1477.46
21:50:42|1477.46
21:50:44|1477.46
21:50:45|1477.46
21:50:46|1477.46
21:50:47|1477.46
21:50:48|1477.46
21:50:49|1477.46
21:50:50|1477.46
21:50:51|1477.46
21:50:52|1477.46
21:50:53|1477.46
21:50:54|1477.46
21:50:55|1477.46
21:50:56|1477.46
21:50:57|1477.46
21:50:58|1477.46
21:51:00|1477.6
21:51:01|1477.6
21:51:02|1477.6
21:51:03|1477.6
21:51:04|1477.6
21:51:06|1477.6
21:51:06|1477.6
21:51:08|1477.6
21:51:09|1477.6
21:51:10|1477.6
21:51:11|1477.6
21:51:13|1477.6
21:51:14|1477.6
21:51:15|1477.6
21:51:16|1477.6
21:51:17|1477.6
21:51:18|1477.6
21:51:19|1477.6
21:51:20|1477.6
21:51:21|1477.6
21:51:21|1477.6
21:51:24|1477.6
21:51:24|1477.6
21:51:25|1477.6
21:51:27|1477.6
21:51:27|1477.6
21:51:28|1477.6
21:51:30|1477.6
21:51:30|1477.6
21:51:31|1477.6
21:51:33|1477.6
21:51:34|1477.6
21:51:34|1477.6
21:51:35|1477.6
21:51:37|1477.6
21:51:38|1477.47
21:51:39|1477.47
21:51:40|1477.47
21:51:41|1477.47
21:51:42|1477.46
21:51:43|1477.46
21:51:44|1477.46
21:51:45|1477.46
21:51:46|1477.46
21:51:47|1477.46
21:51:48|1477.46
21:51:49|1477.46
21:51:50|1477.45
21:51:52|1477.45
21:51:53|1477.45
21:51:54|1477.45
21:51:55|1477.45
21:51:56|1477.45
21:51:56|1477.45
21:51:58|1477.45
21:51:59|1477.45
21:52:00|1477.45
21:52:01|1477.45
21:52:02|1477.45
21:52:03|1477.45
21:52:04|1477.45
21:52:06|1477.45
21:52:07|1477.45
21:52:09|1475.36
21:52:09|1475.36
21:52:11|1475.36
21:52:12|1475.36
21:52:13|1475.36
21:52:14|1475.36
21:52:15|1476.25
21:52:17|1476.25
21:52:18|1476.25
21:52:19|1476.25
21:52:20|1476.25
21:52:21|1476.25
21:52:23|1476.25
21:52:24|1475.87
21:52:24|1475.75
21:52:26|1475.75
21:52:26|1475.75
21:52:27|1475.75
21:52:29|1475.75
21:52:29|1475.75
21:52:30|1475.85
21:52:32|1475.85
21:52:34|1475.82
21:52:34|1475.82
21:52:36|1475.82
21:52:37|1475.82
21:52:38|1475.82
21:52:39|1475.82
21:52:39|1475.88
21:52:41|1476.24
21:52:41|1476.24
21:52:43|1476.24
21:52:44|1476.25
21:52:45|1476.4
21:52:46|1476.4
21:52:47|1476.4
21:52:48|1476.4
21:52:49|1476.4
21:52:50|1476.4
21:52:51|1477.07
21:52:52|1477.07
21:52:52|1477.07
21:52:54|1477.07
21:52:55|1477.07
21:52:56|1477.07
21:52:57|1477.6
21:52:58|1477.69
21:52:59|1477.69
21:53:00|1477.69
21:53:01|1477.69
21:53:02|1477.69
21:53:03|1477.69
21:53:04|1477.69
21:53:05|1478.87
21:53:07|1479.14
21:53:09|1479.41
21:53:10|1479.41
21:53:11|1479.41
21:53:12|1479.41
21:53:13|1479.99
21:53:15|1480.
21:53:16|1480.95
21:53:16|1482.
21:53:18|1482.64
21:53:19|1484.39
21:53:20|1485.16
21:53:22|1488.94
21:53:23|1490.62
21:53:24|1492.
21:53:24|1492.5
21:53:25|1493.71
21:53:26|1492.04
21:53:28|1489.03
21:53:28|1486.88
21:53:30|1486.47
21:53:31|1485.94
21:53:32|1484.4
21:53:33|1484.4
21:53:33|1484.4
21:53:34|1484.4
21:53:35|1485.35
21:53:36|1484.53
21:53:38|1484.48
21:53:38|1484.48
21:53:39|1484.03
21:53:41|1484.39
21:53:42|1485.03
21:53:43|1485.03
21:53:43|1484.31
21:53:44|1484.04
21:53:45|1483.06
21:53:46|1482.79
21:53:47|1482.03
21:53:48|1481.98
21:53:49|1481.22
21:53:51|1481.37
21:53:51|1483.08
21:53:53|1483.08
21:53:54|1483.4
21:53:55|1483.4
21:53:55|1483.4
21:53:56|1483.13
21:53:58|1482.53
21:53:59|1482.37
21:54:00|1482.37
21:54:00|1481.56
21:54:01|1481.56
21:54:02|1481.48
21:54:04|1481.48
21:54:05|1481.48
21:54:06|1481.9
21:54:07|1482.3
21:54:09|1483.21
21:54:09|1482.39
21:54:11|1481.65
21:54:12|1481.97
21:54:13|1482.41
21:54:14|1482.41
21:54:14|1482.41
21:54:16|1482.41
21:54:17|1482.41
21:54:17|1482.27
21:54:19|1482.27
21:54:20|1482.27
21:54:21|1482.27
21:54:22|1482.27
21:54:23|1482.83
21:54:24|1482.83
21:54:25|1482.83
21:54:26|1482.83
21:54:28|1483.53
21:54:28|1483.53
21:54:30|1483.27
21:54:32|1484.06
21:54:32|1484.09
21:54:33|1484.09
21:54:34|1485.4
21:54:35|1486.12
21:54:36|1485.89
21:54:37|1485.18
21:54:38|1485.64
21:54:39|1485.64
21:54:40|1485.91
21:54:41|1485.91
21:54:42|1485.91
21:54:43|1485.76
21:54:44|1485.76
21:54:45|1485.86
21:54:46|1485.77
21:54:47|1485.87
21:54:48|1485.87
21:54:50|1485.6
21:54:51|1485.6
21:54:52|1485.6
21:54:53|1485.6
21:54:54|1485.6
21:54:54|1487.14
21:54:56|1487.14
21:54:57|1487.14
21:54:58|1486.77
21:55:00|1485.51
21:55:01|1485.12
21:55:02|1485.12
21:55:03|1485.12
21:55:04|1485.12
21:55:05|1485.12
21:55:06|1484.88
21:55:07|1484.88
21:55:08|1484.88
21:55:09|1484.88
21:55:10|1484.88
21:55:11|1484.1
21:55:12|1484.1
21:55:13|1484.1
21:55:14|1484.1
21:55:15|1484.1
21:55:16|1484.1
21:55:17|1485.17
21:55:18|1485.17
21:55:19|1485.17
21:55:20|1485.8
21:55:21|1485.45
21:55:22|1485.45
21:55:23|1485.45
21:55:24|1485.45
21:55:26|1485.79
21:55:26|1485.79
21:55:28|1485.79
21:55:30|1485.79
21:55:31|1485.79
21:55:32|1485.79
21:55:33|1484.48
21:55:34|1484.84
21:55:35|1484.84
21:55:36|1484.84
21:55:37|1484.84
21:55:38|1483.87
21:55:39|1483.87
21:55:41|1484.07
21:55:42|1483.76
21:55:42|1483.76
21:55:43|1483.75
21:55:44|1483.75
21:55:45|1483.22
21:55:46|1483.22
21:55:47|1483.22
21:55:49|1483.22
21:55:50|1483.22
21:55:50|1483.89
21:55:51|1483.89
21:55:52|1483.89
21:55:53|1483.89
21:55:55|1484.4
21:55:55|1484.4
21:55:56|1484.4
21:55:57|1485.51
21:55:58|1485.51
21:56:00|1483.65
21:56:00|1483.65
21:56:01|1484.64
21:56:02|1484.64
21:56:04|1484.64
21:56:05|1483.82
21:56:07|1484.23
21:56:08|1484.23
21:56:08|1484.23
21:56:10|1484.25
21:56:12|1484.62
21:56:12|1484.62
21:56:14|1484.62
21:56:15|1484.62
21:56:16|1484.62
21:56:17|1485.
21:56:19|1485.
21:56:20|1485.
21:56:21|1485.
21:56:23|1485.
21:56:23|1486.14
21:56:25|1486.14
21:56:25|1486.14
21:56:26|1486.14
21:56:27|1486.37
21:56:28|1486.37
21:56:30|1486.37
21:56:31|1484.95
21:56:32|1484.95
21:56:33|1484.95
21:56:34|1484.95
21:56:35|1484.95
21:56:36|1484.95
21:56:37|1484.95
21:56:38|1485.07
21:56:39|1484.74
21:56:40|1484.74
21:56:41|1484.83
21:56:42|1484.83
21:56:43|1485.17
21:56:45|1485.6
21:56:45|1485.6
21:56:47|1485.48
21:56:47|1485.17
21:56:48|1485.17
21:56:49|1485.17
21:56:50|1485.17
21:56:52|1484.73
21:56:53|1484.73
21:56:53|1483.78
21:56:54|1483.78
21:56:56|1482.92
21:56:56|1483.06
21:56:58|1483.06
21:56:59|1483.31
21:57:00|1483.31
21:57:00|1483.31
21:57:01|1483.31
21:57:02|1483.31
21:57:04|1483.31
21:57:04|1483.31
21:57:06|1484.11
21:57:08|1484.11
21:57:08|1484.11
21:57:09|1484.11
21:57:11|1484.11
21:57:12|1484.11
21:57:13|1483.55
21:57:14|1483.55
21:57:15|1483.55
21:57:16|1483.55
21:57:17|1483.55
21:57:18|1483.54
21:57:19|1483.15
21:57:20|1483.15
21:57:21|1483.15
21:57:22|1483.15
21:57:23|1483.15
21:57:24|1482.97
21:57:25|1482.97
21:57:26|1482.97
21:57:27|1482.97
21:57:28|1482.97
21:57:29|1482.97
21:57:31|1482.97
21:57:32|1482.97
21:57:33|1482.97
21:57:34|1482.97
21:57:34|1482.97
21:57:36|1482.97
21:57:36|1482.99
21:57:38|1483.26
21:57:39|1483.26
21:57:41|1483.45
21:57:41|1483.45
21:57:42|1483.45
21:57:43|1483.45
21:57:45|1483.45
21:57:45|1483.45
21:57:47|1483.45
21:57:48|1483.45
21:57:49|1483.45
21:57:49|1483.45
21:57:50|1483.9
21:57:51|1483.9
21:57:53|1483.9
21:57:53|1483.9
21:57:55|1484.45
21:57:55|1483.91
21:57:56|1483.91
21:57:58|1483.91
21:57:59|1483.85
21:58:00|1483.32
21:58:00|1483.32
21:58:01|1483.32
21:58:03|1484.27
21:58:03|1484.27
21:58:05|1484.99
21:58:06|1484.99
21:58:07|1485.
21:58:08|1483.89
21:58:09|1483.89
21:58:10|1483.89
21:58:11|1483.89
21:58:13|1483.89
21:58:15|1483.89
21:58:16|1483.54
21:58:16|1483.54
21:58:18|1483.54
21:58:19|1483.54
21:58:20|1483.54
21:58:21|1484.02
21:58:22|1484.02
21:58:23|1484.02
21:58:25|1484.02
21:58:25|1484.02
21:58:27|1484.02
21:58:28|1484.02
21:58:29|1485.73
21:58:30|1486.32
21:58:31|1486.96
21:58:32|1487.42
21:58:33|1488.45
21:58:34|1488.45
21:58:36|1488.04
21:58:37|1487.61
21:58:38|1487.05
21:58:39|1486.48
21:58:40|1486.48
21:58:41|1486.48
21:58:42|1485.88
21:58:43|1485.88
21:58:44|1485.88
21:58:45|1485.64
21:58:46|1485.64
21:58:47|1485.64
21:58:48|1485.64
21:58:50|1485.87
21:58:51|1485.87
21:58:52|1485.87
21:58:53|1485.87
21:58:54|1485.87
21:58:55|1485.87
21:58:56|1485.87
21:58:57|1486.43
21:58:57|1486.29
21:58:59|1486.29
21:59:00|1486.29
21:59:00|1486.43
21:59:02|1486.28
21:59:03|1486.28
21:59:04|1486.22
21:59:05|1486.22
21:59:06|1486.22
21:59:07|1486.22
21:59:08|1486.22
21:59:10|1485.92
21:59:11|1485.92
21:59:11|1485.92
21:59:12|1485.92
21:59:14|1485.79
21:59:16|1485.65
21:59:17|1485.65
21:59:18|1485.65
21:59:19|1485.65
21:59:20|1485.65
21:59:21|1485.65
21:59:22|1485.65
21:59:23|1485.65
21:59:24|1485.32
21:59:25|1485.31
21:59:26|1485.31
21:59:26|1485.31
21:59:28|1485.31
21:59:29|1485.31
21:59:30|1485.3
21:59:31|1485.3
21:59:32|1485.46
21:59:33|1485.46
21:59:33|1485.46
21:59:35|1485.46
21:59:36|1485.46
21:59:36|1485.77
21:59:38|1485.77
21:59:39|1485.77
21:59:40|1485.77
21:59:41|1485.77
21:59:42|1485.77
21:59:42|1485.77
21:59:44|1485.02
21:59:45|1485.02
21:59:46|1485.02
21:59:47|1484.64
21:59:48|1484.64
21:59:49|1484.64
21:59:49|1484.27
21:59:51|1485.08
21:59:52|1485.64
21:59:53|1485.28
21:59:54|1484.17
21:59:54|1484.05
21:59:56|1484.33
21:59:57|1484.55
21:59:58|1484.91
21:59:59|1485.43
22:00:00|1485.45
22:00:01|1485.19
22:00:02|1484.82
22:00:03|1485.52
22:00:04|1485.52
22:00:05|1485.52
22:00:06|1485.52
22:00:07|1486.06
22:00:07|1486.06
22:00:09|1486.06
22:00:10|1485.85
22:00:11|1485.85
22:00:12|1485.85
22:00:13|1485.85
22:00:15|1485.12
22:00:16|1484.83
22:00:16|1484.84
22:00:18|1484.49
22:00:19|1484.84
22:00:20|1485.14
22:00:21|1485.14
22:00:22|1485.14
22:00:24|1484.53
22:00:25|1484.53
22:00:26|1484.43
22:00:27|1484.29
22:00:28|1483.35
22:00:29|1483.35
22:00:30|1483.35
22:00:32|1483.35
22:00:32|1484.01
22:00:33|1484.1
22:00:34|1484.28
22:00:35|1484.28
22:00:36|1484.28
22:00:38|1484.28
22:00:38|1484.28
22:00:39|1483.76
22:00:40|1483.48
22:00:41|1483.48
22:00:42|1483.8
22:00:44|1483.47
22:00:45|1483.47
22:00:46|1484.06
22:00:47|1484.18
22:00:48|1484.18
22:00:49|1484.18
22:00:50|1484.18
22:00:51|1483.8
22:00:52|1483.8
22:00:53|1483.35
22:00:54|1483.35
22:00:55|1483.
22:00:56|1482.96
22:00:57|1483.18
22:00:58|1483.18
22:00:59|1483.18
22:01:00|1483.18
22:01:01|1482.4
22:01:02|1482.4
22:01:03|1482.4
22:01:03|1482.53
22:01:05|1482.42
22:01:05|1482.42
22:01:07|1483.04
22:01:08|1483.04
22:01:09|1483.04
22:01:11|1482.77
22:01:11|1482.77
22:01:12|1482.77
22:01:13|1482.77
22:01:15|1482.77
22:01:17|1482.77
22:01:19|1482.77
22:01:20|1483.04
22:01:21|1482.63
22:01:22|1482.63
22:01:22|1482.63
22:01:24|1482.48
22:01:25|1482.79
22:01:26|1482.79
22:01:27|1482.79
22:01:28|1482.06
22:01:29|1482.06
22:01:30|1482.06
22:01:31|1482.11
22:01:32|1482.11
22:01:33|1482.11
22:01:34|1481.78
22:01:35|1481.78
22:01:36|1482.33
22:01:37|1482.33
22:01:38|1482.33
22:01:39|1482.11
22:01:40|1482.11
22:01:41|1481.81
22:01:42|1481.81
22:01:43|1481.14
22:01:44|1481.14
22:01:46|1481.14
22:01:46|1481.14
22:01:47|1481.14
22:01:48|1481.14
22:01:50|1481.14
22:01:50|1482.22
22:01:52|1482.22
22:01:53|1482.22
22:01:54|1482.22
22:01:55|1482.22
22:01:56|1482.22
22:01:57|1482.22
22:01:58|1482.22
22:01:59|1482.22
22:02:00|1482.22
22:02:01|1482.22
22:02:02|1481.98
22:02:03|1481.98
22:02:03|1481.99
22:02:04|1481.99
22:02:06|1481.99
22:02:07|1481.99
22:02:08|1481.99
22:02:09|1481.99
22:02:10|1481.99
22:02:11|1481.84
22:02:12|1481.84
22:02:13|1481.84
22:02:14|1481.84
22:02:16|1481.84
22:02:16|1481.84
22:02:18|1481.84
22:02:20|1481.84
22:02:21|1481.84
22:02:21|1481.84
22:02:23|1481.84
22:02:24|1481.84
22:02:24|1481.84
22:02:26|1481.84
22:02:27|1481.84
22:02:28|1481.84
22:02:29|1481.84
22:02:29|1481.84
22:02:30|1481.84
22:02:31|1481.84
22:02:32|1481.93
22:02:33|1481.94
22:02:34|1481.94
22:02:36|1481.84
22:02:36|1481.84
22:02:37|1481.84
22:02:38|1481.59
22:02:39|1481.26
22:02:41|1481.27
22:02:42|1481.27
22:02:42|1481.12
22:02:44|1481.09
22:02:44|1481.06
22:02:45|1481.06
22:02:47|1480.95
22:02:48|1480.48
22:02:49|1480.48
22:02:50|1480.48
22:02:51|1480.03
22:02:52|1480.32
22:02:52|1480.32
22:02:53|1480.3
22:02:55|1480.44
22:02:56|1480.44
22:02:56|1480.44
22:02:57|1480.44
22:02:58|1480.29
22:02:59|1480.29
22:03:01|1479.83
22:03:02|1479.83
22:03:03|1479.83
22:03:03|1479.83
22:03:04|1479.79
22:03:06|1479.93
22:03:06|1479.79
22:03:07|1479.54
22:03:09|1479.12
22:03:09|1479.12
22:03:11|1479.59
22:03:12|1479.59
22:03:13|1479.59
22:03:14|1479.59
22:03:15|1479.59
22:03:17|1479.86
22:03:21|1479.16
22:03:22|1478.58
22:03:23|1478.58
22:03:24|1478.57
22:03:25|1479.06
22:03:27|1477.49
22:03:28|1477.49
22:03:29|1477.49
22:03:30|1477.49
22:03:31|1477.49
22:03:32|1477.49
22:03:32|1477.49
22:03:34|1477.49
22:03:35|1477.49
22:03:36|1477.49
22:03:37|1477.49
22:03:38|1477.49
22:03:40|1477.49
22:03:41|1477.49
22:03:42|1477.88
22:03:42|1477.88
22:03:43|1477.88
22:03:45|1477.88
22:03:45|1477.88
22:03:46|1477.88
22:03:47|1477.88
22:03:49|1476.93
22:03:50|1476.93
22:03:51|1476.93
22:03:52|1476.47
22:03:53|1476.47
22:03:54|1475.89
22:03:55|1475.89
22:03:56|1475.89
22:03:57|1476.56
22:03:58|1476.56
22:03:59|1477.02
22:04:00|1476.87
22:04:01|1476.87
22:04:03|1476.99
22:04:04|1477.02
22:04:05|1477.02
22:04:06|1477.02
22:04:06|1476.67
22:04:08|1476.67
22:04:09|1476.67
22:04:09|1476.67
22:04:11|1476.67
22:04:13|1476.67
22:04:13|1476.67
22:04:15|1477.52
22:04:16|1477.52
22:04:17|1477.52
22:04:18|1477.52
22:04:20|1477.52
22:04:21|1477.52
22:04:22|1477.52
22:04:23|1477.52
22:04:25|1478.41
22:04:25|1478.57
22:04:27|1477.7
22:04:28|1477.7
22:04:29|1477.7
22:04:29|1477.7
22:04:31|1477.7
22:04:31|1477.7
22:04:33|1477.7
22:04:33|1477.7
22:04:35|1477.7
22:04:36|1477.7
22:04:36|1477.7
22:04:38|1477.7
22:04:39|1477.7
22:04:39|1477.77
22:04:41|1477.77
22:04:42|1477.77
22:04:43|1477.7
22:04:44|1477.7
22:04:44|1477.7
22:04:46|1477.2
22:04:47|1477.2
22:04:48|1477.2
22:04:49|1477.2
22:04:50|1476.38
22:04:50|1475.89
22:04:52|1475.89
22:04:53|1475.62
22:04:54|1475.61
22:04:55|1475.61
22:04:56|1475.61
22:04:56|1475.61
22:04:58|1475.61
22:04:58|1475.61
22:05:00|1475.61
22:05:01|1475.61
22:05:02|1475.61
22:05:04|1475.47
22:05:05|1475.53
22:05:06|1475.97
22:05:07|1475.97
22:05:08|1475.97
22:05:09|1475.97
22:05:11|1476.66
22:05:13|1476.66
22:05:14|1476.66
22:05:15|1476.66
22:05:16|1477.31
22:05:17|1477.31
22:05:18|1477.31
22:05:19|1477.31
22:05:22|1476.71
22:05:22|1476.41
22:05:24|1476.27
22:05:24|1476.27
22:05:26|1476.27
22:05:27|1476.27
22:05:28|1476.07
22:05:29|1476.07
22:05:31|1476.07
22:05:32|1476.04
22:05:33|1476.04
22:05:34|1476.04
22:05:34|1476.04
22:05:35|1476.04
22:05:37|1476.04
22:05:38|1476.04
22:05:39|1475.46
22:05:40|1475.46
22:05:40|1475.46
22:05:42|1475.46
22:05:43|1475.46
22:05:45|1475.46
22:05:46|1475.46
22:05:46|1475.46
22:05:48|1475.46
22:05:49|1475.46
22:05:49|1475.46
22:05:50|1475.46
22:05:52|1475.
22:05:53|1475.
22:05:54|1475.
22:05:55|1475.
22:05:56|1474.51
22:05:57|1474.36
22:05:58|1474.36
22:05:59|1475.13
22:06:00|1475.13
22:06:01|1475.13
22:06:02|1475.13
22:06:03|1475.13
22:06:04|1475.13
22:06:05|1475.13
22:06:06|1475.13
22:06:07|1475.22
22:06:08|1474.69
22:06:09|1474.69
22:06:10|1474.69
22:06:11|1474.69
22:06:13|1474.27
22:06:14|1474.2
22:06:15|1474.2
22:06:16|1474.2
22:06:17|1474.2
22:06:17|1474.15
22:06:19|1474.15
22:06:21|1474.15
22:06:22|1474.15
22:06:24|1474.12
22:06:24|1474.12
22:06:26|1474.12
22:06:27|1474.56
22:06:27|1474.62
22:06:29|1474.62
22:06:30|1474.62
22:06:31|1474.62
22:06:32|1474.62
22:06:32|1474.62
22:06:33|1474.62
22:06:34|1474.62
22:06:36|1474.62
22:06:37|1474.62
22:06:37|1474.62
22:06:39|1474.62
22:06:39|1474.62
22:06:41|1474.62
22:06:42|1474.41
22:06:43|1474.41
22:06:43|1474.41
22:06:45|1474.41
22:06:46|1474.41
22:06:47|1474.41
22:06:48|1474.75
22:06:48|1474.75
22:06:50|1474.75
22:06:51|1474.75
22:06:52|1474.75
22:06:53|1475.33
22:06:54|1475.37
22:06:55|1475.37
22:06:55|1475.37
22:06:56|1475.37
22:06:58|1475.78
22:06:59|1475.96
22:06:59|1475.96
22:07:00|1476.27
22:07:02|1476.27
22:07:02|1476.27
22:07:04|1476.27
22:07:04|1476.27
22:07:06|1476.28
22:07:06|1476.28
22:07:08|1476.28
22:07:08|1476.28
22:07:10|1476.28
22:07:10|1476.28
22:07:11|1476.28
22:07:12|1476.28
22:07:14|1476.28
22:07:15|1476.28
22:07:16|1476.28
22:07:16|1475.79
22:07:17|1475.79
22:07:19|1475.79
22:07:20|1475.79
22:07:20|1475.79
22:07:23|1475.12
22:07:24|1475.17
22:07:25|1475.17
22:07:26|1475.17
22:07:27|1475.17
22:07:28|1475.17
22:07:30|1475.05
22:07:31|1475.05
22:07:32|1475.05
22:07:32|1475.05
22:07:33|1475.12
22:07:34|1475.
22:07:36|1475.
22:07:37|1475.
22:07:38|1475.
22:07:39|1475.
22:07:40|1475.
22:07:42|1475.19
22:07:43|1475.45
22:07:44|1475.45
22:07:46|1475.4
22:07:46|1475.4
22:07:47|1475.4
22:07:49|1475.4
22:07:49|1475.4
22:07:50|1475.4
22:07:51|1475.4
22:07:52|1475.4
22:07:53|1475.4
22:07:54|1475.15
22:07:56|1475.15
22:07:57|1475.15
22:07:57|1475.14
22:07:59|1475.14
22:07:59|1475.14
22:08:00|1475.14
22:08:02|1475.14
22:08:02|1475.14
22:08:04|1475.14
22:08:05|1475.14
22:08:05|1475.14
22:08:07|1475.05
22:08:07|1475.05
22:08:08|1475.05
22:08:10|1475.05
22:08:11|1475.05
22:08:12|1475.05
22:08:13|1475.05
22:08:14|1475.05
22:08:15|1475.28
22:08:16|1475.33
22:08:17|1475.33
22:08:18|1475.47
22:08:20|1475.47
22:08:20|1475.47
22:08:23|1475.47
22:08:23|1475.23
22:08:24|1474.99
22:08:26|1474.99
22:08:27|1474.99
22:08:28|1474.99
22:08:30|1474.99
22:08:32|1474.99
22:08:33|1475.
22:08:34|1475.
22:08:34|1475.
22:08:36|1475.
22:08:36|1475.
22:08:38|1475.
22:08:38|1475.
22:08:40|1475.
22:08:40|1475.
22:08:42|1475.
22:08:42|1475.
22:08:43|1475.
22:08:44|1475.
22:08:45|1475.
22:08:46|1475.
22:08:48|1475.01
22:08:49|1475.01
22:08:50|1475.01
22:08:51|1475.
22:08:52|1475.
22:08:53|1474.98
22:08:54|1474.98
22:08:55|1474.98
22:08:56|1474.98
22:08:57|1474.98
22:08:58|1474.98
22:08:59|1474.98
22:09:00|1474.98
22:09:01|1474.98
22:09:03|1474.91
22:09:04|1474.91
22:09:05|1474.91
22:09:05|1474.91
22:09:06|1474.91
22:09:08|1474.91
22:09:10|1474.91
22:09:11|1474.91
22:09:11|1474.91
22:09:13|1474.91
22:09:14|1474.91
22:09:14|1474.91
22:09:16|1474.91
22:09:17|1474.91
22:09:18|1475.02
22:09:19|1475.15
22:09:20|1475.15
22:09:21|1475.1
22:09:22|1475.1
22:09:24|1475.1
22:09:26|1475.1
22:09:26|1475.1
22:09:28|1475.1
22:09:29|1475.1
22:09:30|1475.1
22:09:32|1475.1
22:09:33|1474.91
22:09:33|1474.91
22:09:35|1474.91
22:09:35|1474.91
22:09:36|1474.91
22:09:38|1474.91
22:09:39|1474.83
22:09:39|1474.83
22:09:40|1474.83
22:09:41|1474.83
22:09:42|1474.83
22:09:43|1474.83
22:09:44|1474.43
22:09:45|1474.43
22:09:46|1474.43
22:09:47|1474.43
22:09:49|1474.43
22:09:50|1474.43
22:09:50|1474.43
22:09:51|1474.43
22:09:52|1474.43
22:09:53|1474.43
22:09:54|1474.43
22:09:55|1474.43
22:09:56|1474.43
22:09:58|1474.2
22:09:58|1474.2
22:09:59|1474.2
22:10:01|1474.
22:10:02|1473.64
22:10:02|1473.64
22:10:03|1473.64
22:10:05|1473.64
22:10:06|1472.32
22:10:06|1472.32
22:10:07|1471.91
22:10:08|1471.67
22:10:09|1472.21
22:10:10|1472.21
22:10:11|1472.21
22:10:13|1473.93
22:10:13|1474.16
22:10:14|1474.16
22:10:16|1474.16
22:10:18|1472.84
22:10:19|1472.84
22:10:20|1472.84
22:10:20|1473.4
22:10:22|1473.4
22:10:22|1473.39
22:10:24|1473.52
22:10:25|1473.52
22:10:27|1472.9
22:10:28|1472.9
22:10:30|1472.9
22:10:30|1472.9
22:10:32|1472.9
22:10:33|1472.9
22:10:33|1472.9
22:10:35|1473.03
22:10:36|1473.1
22:10:37|1473.1
22:10:38|1473.11
22:10:39|1473.24
22:10:40|1473.24
22:10:41|1473.24
22:10:42|1473.24
22:10:43|1473.24
22:10:44|1473.24
22:10:45|1472.72
22:10:46|1472.72
22:10:47|1472.72
22:10:48|1472.72
22:10:49|1472.86
22:10:50|1472.86
22:10:51|1472.86
22:10:52|1472.86
22:10:53|1472.86
22:10:54|1472.99
22:10:55|1472.48
22:10:56|1472.48
22:10:58|1472.48
22:10:58|1472.48
22:11:00|1472.81
22:11:02|1472.81
22:11:03|1472.81
22:11:04|1472.93
22:11:05|1472.93
22:11:05|1472.93
22:11:07|1472.93
22:11:08|1472.7
22:11:08|1472.7
22:11:09|1472.7
22:11:11|1472.7
22:11:11|1472.7
22:11:12|1472.7
22:11:14|1472.34
22:11:14|1472.34
22:11:15|1471.82
22:11:17|1471.82
22:11:18|1471.82
22:11:19|1471.42
22:11:20|1471.42
22:11:22|1471.42
22:11:23|1471.42
22:11:24|1471.42
22:11:24|1471.42
22:11:27|1470.09
22:11:27|1470.09
22:11:28|1470.09
22:11:30|1470.09
22:11:32|1470.32
22:11:32|1470.32
22:11:34|1470.32
22:11:35|1470.32
22:11:37|1471.13
22:11:37|1471.13
22:11:38|1471.13
22:11:40|1471.13
22:11:41|1471.13
22:11:42|1471.13
22:11:42|1471.13
22:11:43|1471.13
22:11:44|1471.22
22:11:46|1471.3
22:11:46|1471.3
22:11:48|1471.3
22:11:48|1471.3
22:11:49|1471.3
22:11:51|1471.3
22:11:51|1470.88
22:11:52|1470.88
22:11:54|1470.88
22:11:55|1470.66
22:11:57|1470.71
22:11:58|1471.25
22:11:59|1471.25
22:12:00|1471.25
22:12:00|1471.25
22:12:02|1471.25
22:12:03|1471.25
22:12:04|1471.25
22:12:04|1471.25
22:12:06|1471.25
22:12:07|1471.25
22:12:07|1471.25
22:12:09|1471.25
22:12:10|1471.57
22:12:11|1471.57
22:12:12|1471.57
22:12:13|1471.57
22:12:14|1471.57
22:12:15|1471.57
22:12:15|1471.57
22:12:17|1472.17
22:12:18|1472.17
22:12:19|1472.33
22:12:21|1472.09
22:12:21|1472.09
22:12:23|1472.09
22:12:24|1472.09
22:12:24|1472.09
22:12:26|1472.09
22:12:27|1472.09
22:12:29|1472.09
22:12:30|1472.09
22:12:31|1472.09
22:12:32|1472.09
22:12:33|1472.09
22:12:34|1472.09
22:12:35|1471.61
22:12:36|1471.61
22:12:36|1471.61
22:12:38|1471.61
22:12:39|1471.62
22:12:41|1471.62
22:12:41|1471.62
22:12:43|1471.38
22:12:44|1471.38
22:12:45|1471.38
22:12:45|1471.38
22:12:46|1471.38
22:12:48|1471.38
22:12:49|1471.38
22:12:50|1471.24
22:12:51|1471.24
22:12:51|1471.24
22:12:52|1471.24
22:12:53|1471.24
22:12:55|1471.24
22:12:55|1471.24
22:12:56|1471.24
22:12:58|1471.24
22:12:59|1471.24
22:12:59|1471.12
22:13:00|1471.12
22:13:01|1471.12
22:13:03|1471.12
22:13:03|1471.12
22:13:04|1471.12
22:13:05|1471.12
22:13:07|1471.12
22:13:08|1471.12
22:13:09|1471.12
22:13:10|1470.79
22:13:11|1470.01
22:13:12|1469.97
22:13:13|1469.17
22:13:14|1468.4
22:13:15|1468.4
22:13:16|1468.3
22:13:17|1467.73
22:13:18|1467.73
22:13:19|1467.73
22:13:20|1467.73
22:13:21|1467.73
22:13:22|1467.73
22:13:23|1467.95
22:13:24|1467.73
22:13:25|1467.73
22:13:26|1467.73
22:13:28|1468.6
22:13:30|1468.6
22:13:30|1469.04
22:13:32|1469.04
22:13:33|1469.04
22:13:34|1469.04
22:13:35|1469.04
22:13:36|1468.11
22:13:38|1468.11
22:13:39|1468.11
22:13:40|1468.11
22:13:41|1468.11
22:13:42|1467.61
22:13:43|1467.61
22:13:44|1467.61
22:13:45|1467.69
22:13:46|1467.69
22:13:47|1467.69
22:13:48|1467.58
22:13:49|1467.58
22:13:50|1467.75
22:13:51|1467.85
22:13:52|1468.54
22:13:53|1468.91
22:13:54|1468.91
22:13:55|1469.11
22:13:56|1469.1
22:13:57|1467.75
22:13:58|1468.06
22:13:59|1468.06
22:14:00|1468.06
22:14:01|1468.03
22:14:02|1467.48
22:14:03|1467.48
22:14:04|1467.48
22:14:05|1467.48
22:14:06|1467.48
22:14:07|1467.48
22:14:08|1467.48
22:14:10|1465.8
22:14:11|1465.8
22:14:12|1465.8
22:14:13|1465.8
22:14:14|1465.64
22:14:15|1465.6
22:14:15|1465.22
22:14:16|1465.29
22:14:18|1465.29
22:14:19|1465.29
22:14:20|1465.42
22:14:21|1464.86
22:14:22|1464.59
22:14:23|1464.74
22:14:24|1464.91
22:14:24|1464.87
22:14:26|1464.85
22:14:26|1464.66
22:14:29|1464.62
22:14:30|1465.08
22:14:30|1465.08
22:14:32|1465.08
22:14:33|1465.75
22:14:34|1465.96
22:14:35|1465.96
22:14:36|1465.96
22:14:38|1465.96
22:14:39|1465.96
22:14:40|1465.8
22:14:41|1465.8
22:14:42|1465.8
22:14:43|1465.44
22:14:44|1465.14
22:14:45|1465.14
22:14:46|1465.14
22:14:47|1465.14
22:14:48|1465.14
22:14:49|1465.14
22:14:50|1465.14
22:14:51|1465.14
22:14:52|1464.87
22:14:53|1464.87
22:14:54|1464.29
22:14:55|1464.14
22:14:56|1464.14
22:14:57|1464.14
22:14:58|1464.14
22:15:00|1464.14
22:15:01|1464.06
22:15:02|1464.06
22:15:03|1464.06
22:15:05|1464.06
22:15:05|1464.47
22:15:07|1464.47
22:15:07|1464.47
22:15:09|1464.47
22:15:10|1464.47
22:15:11|1464.47
22:15:11|1465.22
22:15:13|1465.22
22:15:14|1465.22
22:15:15|1465.29
22:15:16|1465.29
22:15:17|1465.29
22:15:18|1465.29
22:15:19|1465.29
22:15:20|1464.37
22:15:21|1464.37
22:15:22|1464.37
22:15:24|1464.37
22:15:25|1464.37
22:15:25|1464.37
22:15:27|1464.37
22:15:27|1464.37
22:15:30|1464.37
22:15:30|1464.37
22:15:32|1464.37
22:15:33|1464.37
22:15:34|1464.37
22:15:36|1464.37
22:15:37|1464.37
22:15:38|1464.37
22:15:39|1463.97
22:15:40|1463.97
22:15:40|1464.01
22:15:42|1464.01
22:15:43|1464.01
22:15:44|1464.01
22:15:45|1464.01
22:15:47|1463.94
22:15:48|1463.46
22:15:49|1463.45
22:15:49|1463.45
22:15:51|1463.45
22:15:52|1463.45
22:15:53|1463.53
22:15:54|1463.53
22:15:55|1463.53
22:15:56|1463.16
22:15:57|1463.16
22:15:58|1463.16
22:15:59|1463.16
22:16:00|1463.16
22:16:01|1463.16
22:16:02|1463.16
22:16:03|1463.16
22:16:04|1463.16
22:16:05|1463.02
22:16:06|1463.02
22:16:07|1463.38
22:16:09|1463.38
22:16:09|1463.38
22:16:10|1462.88
22:16:12|1462.88
22:16:13|1462.73
22:16:13|1462.73
22:16:14|1462.09
22:16:15|1462.09
22:16:17|1462.24
22:16:18|1462.49
22:16:19|1462.49
22:16:20|1462.49
22:16:21|1462.49
22:16:22|1462.49
22:16:23|1461.72
22:16:24|1461.72
22:16:25|1461.72
22:16:26|1461.72
22:16:27|1461.72
22:16:28|1461.72
22:16:29|1461.72
22:16:31|1461.69
22:16:33|1461.83
22:16:34|1461.83
22:16:34|1462.15
22:16:36|1462.45
22:16:37|1462.45
22:16:38|1462.58
22:16:38|1462.58
22:16:40|1462.58
22:16:41|1462.58
22:16:42|1462.58
22:16:42|1462.58
22:16:44|1462.58
22:16:45|1462.58
22:16:46|1462.58
22:16:46|1462.58
22:16:48|1462.58
22:16:49|1462.58
22:16:50|1462.58
22:16:51|1462.58
22:16:52|1462.58
22:16:53|1462.64
22:16:54|1462.64
22:16:55|1462.64
22:16:56|1462.67
22:16:57|1463.14
22:16:59|1463.37
22:17:00|1463.37
22:17:01|1463.37
22:17:02|1463.37
22:17:02|1463.37
22:17:03|1463.61
22:17:04|1463.73
22:17:05|1464.01
22:17:07|1464.01
22:17:07|1464.86
22:17:09|1464.95
22:17:10|1465.86
22:17:11|1466.9
22:17:12|1467.35
22:17:13|1466.03
22:17:14|1466.03
22:17:15|1466.99
22:17:16|1467.7
22:17:17|1469.67
22:17:18|1469.95
22:17:19|1469.95
22:17:20|1469.16
22:17:21|1467.75
22:17:22|1467.75
22:17:23|1467.75
22:17:24|1467.75
22:17:25|1468.11
22:17:26|1468.11
22:17:27|1468.11
22:17:28|1468.11
22:17:29|1468.11
22:17:31|1468.11
22:17:32|1468.3
22:17:34|1467.97
22:17:34|1467.97
22:17:35|1467.97
22:17:37|1467.9
22:17:38|1467.9
22:17:39|1466.28
22:17:40|1467.04
22:17:41|1466.84
22:17:42|1466.84
22:17:43|1466.38
22:17:44|1466.38
22:17:45|1466.38
22:17:46|1466.38
22:17:47|1466.38
22:17:48|1465.9
22:17:49|1465.9
22:17:50|1466.19
22:17:51|1466.19
22:17:52|1466.19
22:17:53|1466.19
22:17:54|1466.19
22:17:55|1466.94
22:17:57|1467.17
22:17:58|1467.17
22:17:58|1467.16
22:18:00|1467.16
22:18:01|1467.16
22:18:01|1466.36
22:18:03|1466.36
22:18:04|1466.36
22:18:05|1466.36
22:18:06|1466.36
22:18:08|1466.49
22:18:08|1466.49
22:18:09|1466.49
22:18:10|1466.49
22:18:11|1466.49
22:18:12|1466.49
22:18:13|1467.91
22:18:14|1468.42
22:18:16|1468.42
22:18:16|1468.42
22:18:18|1468.42
22:18:18|1469.22
22:18:19|1469.22
22:18:21|1469.92
22:18:22|1469.92
22:18:23|1469.88
22:18:24|1469.89
22:18:25|1469.89
22:18:26|1469.89
22:18:27|1470.02
22:18:28|1470.02
22:18:29|1470.02
22:18:30|1470.86
22:18:31|1470.86
22:18:33|1471.12
22:18:34|1471.46
22:18:36|1471.41
22:18:36|1470.18
22:18:37|1469.87
22:18:38|1469.87
22:18:40|1469.87
22:18:41|1469.87
22:18:42|1469.87
22:18:43|1469.53
22:18:44|1469.53
22:18:45|1469.53
22:18:46|1469.52
22:18:47|1469.68
22:18:47|1469.68
22:18:49|1469.68
22:18:50|1469.68
22:18:51|1469.68
22:18:53|1469.68
22:18:53|1469.68
22:18:54|1469.68
22:18:56|1470.5
22:18:56|1470.5
22:18:58|1470.16
22:18:59|1470.16
22:19:01|1470.16
22:19:02|1470.16
22:19:03|1470.16
22:19:03|1470.16
22:19:05|1470.16
22:19:06|1470.16
22:19:07|1470.32
22:19:07|1470.77
22:19:09|1470.77
22:19:11|1470.69
22:19:12|1470.69
22:19:12|1470.69
22:19:14|1470.69
22:19:14|1470.88
22:19:15|1470.88
22:19:16|1470.88
22:19:17|1470.88
22:19:18|1471.5
22:19:20|1471.94
22:19:21|1471.94
22:19:22|1471.94
22:19:24|1471.94
22:19:24|1471.94
22:19:25|1471.94
22:19:26|1472.74
22:19:27|1472.74
22:19:29|1472.74
22:19:30|1472.74
22:19:31|1472.74
22:19:32|1472.74
22:19:33|1472.74
22:19:34|1472.59
22:19:36|1472.59
22:19:38|1472.59
22:19:38|1472.59
22:19:40|1472.59
22:19:42|1472.59
22:19:44|1472.59
22:19:45|1472.59
22:19:46|1472.59
22:19:47|1472.59
22:19:49|1472.37
22:19:50|1471.57
22:19:50|1471.57
22:19:51|1471.57
22:19:53|1471.57
22:19:54|1471.57
22:19:54|1471.57
22:19:55|1471.57
22:19:57|1471.57
22:19:59|1471.58
22:20:00|1471.58
22:20:01|1471.58
22:20:02|1471.58
22:20:03|1471.58
22:20:04|1471.58
22:20:05|1471.1
22:20:06|1471.1
22:20:07|1471.1
22:20:08|1471.1
22:20:09|1471.06
22:20:09|1471.06
22:20:11|1471.06
22:20:12|1471.06
22:20:13|1470.34
22:20:14|1470.34
22:20:16|1469.68
22:20:16|1469.31
22:20:17|1470.3
22:20:18|1469.98
22:20:19|1469.98
22:20:21|1469.98
22:20:22|1469.98
22:20:23|1469.97
22:20:23|1469.33
22:20:24|1469.45
22:20:25|1469.45
22:20:26|1469.35
22:20:27|1469.88
22:20:28|1469.88
22:20:29|1469.88
22:20:31|1469.97
22:20:31|1469.97
22:20:33|1470.11
22:20:33|1470.11
22:20:34|1470.11
22:20:36|1470.41
22:20:37|1470.41
22:20:39|1470.41
22:20:40|1470.41
22:20:42|1470.41
22:20:43|1470.41
22:20:43|1470.41
22:20:45|1470.41
22:20:46|1470.41
22:20:46|1470.41
22:20:48|1470.75
22:20:48|1470.75
22:20:49|1470.75
22:20:50|1470.75
22:20:51|1470.75
22:20:53|1470.75
22:20:54|1470.75
22:20:54|1470.75
22:20:55|1470.75
22:20:56|1470.75
22:20:58|1470.75
22:20:58|1470.75
22:21:00|1471.22
22:21:01|1471.22
22:21:01|1471.22
22:21:02|1471.22
22:21:04|1471.22
22:21:04|1471.22
22:21:06|1471.22
22:21:06|1471.22
22:21:07|1471.22
22:21:09|1470.7
22:21:09|1470.7
22:21:11|1470.7
22:21:12|1470.22
22:21:13|1470.22
22:21:14|1470.09
22:21:15|1470.31
22:21:16|1470.31
22:21:17|1470.31
22:21:18|1470.31
22:21:19|1470.31
22:21:20|1470.22
22:21:21|1470.36
22:21:23|1470.08
22:21:23|1469.93
22:21:24|1470.32
22:21:25|1470.32
22:21:27|1470.32
22:21:27|1470.32
22:21:28|1470.32
22:21:30|1470.32
22:21:30|1470.41
22:21:31|1470.41
22:21:32|1470.41
22:21:34|1470.41
22:21:35|1470.41
22:21:37|1470.41
22:21:39|1470.41
22:21:39|1470.41
22:21:41|1468.97
22:21:42|1468.97
22:21:43|1468.5
22:21:44|1468.3
22:21:45|1468.3
22:21:46|1468.3
22:21:48|1468.79
22:21:48|1468.79
22:21:50|1468.79
22:21:51|1468.79
22:21:52|1468.79
22:21:53|1468.79
22:21:53|1468.79
22:21:54|1468.79
22:21:56|1468.79
22:21:56|1468.79
22:21:58|1469.12
22:22:00|1468.95
22:22:00|1468.87
22:22:01|1468.87
22:22:02|1468.87
22:22:03|1468.87
22:22:04|1468.87
22:22:05|1468.87
22:22:06|1468.87
22:22:07|1468.87
22:22:08|1468.87
22:22:09|1468.87
22:22:10|1468.87
22:22:11|1468.93
22:22:12|1468.93
22:22:13|1468.93
22:22:14|1468.93
22:22:15|1468.93
22:22:16|1468.93
22:22:17|1468.93
22:22:18|1468.93
22:22:19|1468.93
22:22:20|1469.11
22:22:21|1469.11
22:22:22|1469.11
22:22:23|1469.62
22:22:25|1469.86
22:22:26|1469.86
22:22:27|1469.86
22:22:28|1469.86
22:22:29|1469.86
22:22:30|1469.86
22:22:31|1469.86
22:22:32|1469.86
22:22:33|1469.86
22:22:34|1469.86
22:22:35|1469.86
22:22:37|1469.99
22:22:38|1469.68
22:22:39|1469.47
22:22:40|1469.47
22:22:41|1469.47
22:22:42|1469.47
22:22:43|1469.47
22:22:44|1469.47
22:22:46|1469.47
22:22:47|1469.47
22:22:48|1469.38
22:22:49|1469.62
22:22:50|1469.62
22:22:51|1469.62
22:22:52|1469.62
22:22:53|1469.62
22:22:54|1469.62
22:22:55|1469.74
22:22:56|1469.74
22:22:57|1469.74
22:22:58|1469.74
22:22:59|1469.74
22:23:01|1469.74
22:23:02|1469.74
22:23:03|1469.74
22:23:03|1469.4
22:23:05|1469.4
22:23:05|1469.4
22:23:07|1469.4
22:23:07|1469.4
22:23:09|1469.4
22:23:10|1469.4
22:23:10|1469.4
22:23:11|1469.29
22:23:12|1469.29
22:23:14|1469.29
22:23:15|1469.29
22:23:15|1469.29
22:23:16|1469.29
22:23:17|1469.29
22:23:18|1469.19
22:23:20|1469.3
22:23:20|1469.3
22:23:22|1469.3
22:23:22|1469.3
22:23:23|1469.3
22:23:24|1469.3
22:23:25|1469.4
22:23:26|1469.4
22:23:28|1469.4
22:23:28|1469.4
22:23:30|1469.4
22:23:31|1469.4
22:23:32|1469.4
22:23:33|1469.4
22:23:34|1469.4
22:23:35|1469.4
22:23:36|1469.18
22:23:38|1469.18
22:23:40|1469.18
22:23:41|1469.18
22:23:42|1469.18
22:23:43|1469.18
22:23:44|1469.18
22:23:45|1469.18
22:23:46|1469.18
22:23:47|1469.18
22:23:48|1469.18
22:23:49|1469.18
22:23:50|1469.26
22:23:51|1469.26
22:23:53|1469.24
22:23:54|1469.16
22:23:54|1469.16
22:23:56|1469.16
22:23:57|1468.79
22:23:58|1468.45
22:23:58|1468.45
22:24:00|1468.45
22:24:01|1468.41
22:24:01|1468.41
22:24:04|1468.21
22:24:04|1467.9
22:24:05|1467.76
22:24:06|1467.76
22:24:07|1467.98
22:24:09|1468.22
22:24:10|1468.22
22:24:11|1468.22
22:24:12|1468.22
22:24:13|1468.22
22:24:14|1468.22
22:24:15|1468.22
22:24:16|1468.22
22:24:17|1468.22
22:24:18|1468.22
22:24:19|1468.22
22:24:20|1468.22
22:24:22|1468.22
22:24:22|1468.22
22:24:23|1468.22
22:24:25|1468.22
22:24:26|1468.22
22:24:27|1468.22
22:24:28|1468.22
22:24:28|1468.22
22:24:30|1468.22
22:24:31|1468.22
22:24:32|1468.22
22:24:33|1468.22
22:24:34|1468.22
22:24:35|1468.22
22:24:36|1468.22
22:24:38|1468.22
22:24:40|1468.22
22:24:41|1468.22
22:24:42|1468.22
22:24:43|1468.22
22:24:45|1468.22
22:24:46|1468.22
22:24:48|1468.22
22:24:48|1468.26
22:24:50|1468.26
22:24:50|1468.26
22:24:52|1468.26
22:24:53|1468.26
22:24:54|1468.26
22:24:55|1468.26
22:24:56|1468.26
22:24:57|1468.26
22:24:59|1468.26
22:25:00|1468.26
22:25:01|1468.26
22:25:02|1468.26
22:25:03|1468.21
22:25:03|1468.21
22:25:04|1468.21
22:25:06|1468.21
22:25:07|1468.21
22:25:08|1468.21
22:25:09|1468.21
22:25:10|1468.21
22:25:11|1468.21
22:25:12|1468.21
22:25:13|1468.21
22:25:14|1468.34
22:25:15|1468.34
22:25:16|1468.34
22:25:17|1468.34
22:25:18|1468.34
22:25:19|1468.34
22:25:19|1468.34
22:25:20|1468.34
22:25:22|1468.21
22:25:23|1468.21
22:25:24|1468.21
22:25:25|1468.21
22:25:26|1468.21
22:25:27|1468.21
22:25:28|1468.21
22:25:29|1468.21
22:25:30|1468.21
22:25:31|1468.34
22:25:32|1468.34
22:25:34|1468.34
22:25:36|1468.34
22:25:36|1468.34
22:25:37|1468.34
22:25:39|1468.34
22:25:41|1468.34
22:25:41|1468.34
22:25:43|1468.34
22:25:44|1468.34
22:25:45|1468.34
22:25:47|1468.7
22:25:47|1468.7
22:25:48|1468.7
22:25:49|1468.3
22:25:50|1467.32
22:25:51|1467.32
22:25:52|1467.32
22:25:54|1467.32
22:25:55|1467.32
22:25:56|1467.32
22:25:57|1467.32
22:25:58|1467.32
22:25:59|1467.32
22:25:59|1469.26
22:26:01|1469.41
22:26:02|1469.41
22:26:03|1469.41
22:26:04|1469.41
22:26:05|1469.41
22:26:06|1469.41
22:26:06|1469.41
22:26:08|1469.41
22:26:09|1469.41
22:26:10|1469.41
22:26:11|1469.41
22:26:12|1469.41
22:26:13|1469.47
22:26:14|1469.47
22:26:15|1469.47
22:26:16|1469.47
22:26:17|1469.47
22:26:19|1469.47
22:26:20|1469.47
22:26:20|1469.47
22:26:21|1469.47
22:26:22|1469.47
22:26:23|1469.47
22:26:24|1469.47
22:26:25|1469.47
22:26:26|1469.47
22:26:28|1469.47
22:26:28|1469.47
22:26:30|1469.47
22:26:31|1469.47
22:26:32|1469.47
22:26:33|1469.47
22:26:34|1469.59
22:26:35|1469.59
22:26:36|1469.59
22:26:37|1469.59
22:26:38|1470.
22:26:39|1470.
22:26:41|1470.
22:26:41|1470.
22:26:42|1469.76
22:26:44|1469.76
22:26:45|1469.9
22:26:46|1469.9
22:26:47|1469.9
22:26:48|1469.9
22:26:49|1469.9
22:26:50|1469.75
22:26:51|1469.75
22:26:52|1469.75
22:26:53|1469.75
22:26:54|1469.75
22:26:55|1469.75
22:26:56|1469.75
22:26:57|1469.49
22:26:58|1469.49
22:26:59|1469.49
22:27:00|1469.49
22:27:01|1469.49
22:27:02|1469.49
22:27:03|1469.5
22:27:04|1469.5
22:27:05|1469.5
22:27:06|1469.5
22:27:07|1469.5
22:27:08|1469.5
22:27:09|1469.5
22:27:10|1469.5
22:27:11|1469.5
22:27:12|1469.5
22:27:13|1469.5
22:27:14|1469.5
22:27:16|1469.5
22:27:16|1469.5
22:27:17|1469.5
22:27:18|1469.5
22:27:19|1469.5
22:27:20|1467.41
22:27:21|1467.41
22:27:22|1467.41
22:27:23|1467.41
22:27:24|1467.41
22:27:25|1467.41
22:27:26|1467.41
22:27:27|1467.41
22:27:28|1467.41
22:27:29|1467.41
22:27:31|1467.41
22:27:32|1467.41
22:27:33|1468.07
22:27:34|1468.07
22:27:35|1468.07
22:27:36|1468.07
22:27:37|1468.57
22:27:38|1468.8
22:27:39|1468.8
22:27:40|1468.8
22:27:42|1468.8
22:27:44|1468.8
22:27:45|1468.8
22:27:46|1468.8
22:27:47|1468.8
22:27:48|1468.48
22:27:49|1468.48
22:27:50|1468.48
22:27:51|1468.48
22:27:52|1468.51
22:27:53|1468.51
22:27:54|1468.38
22:27:55|1468.38
22:27:57|1468.36
22:27:58|1468.36
22:27:59|1468.36
22:28:00|1468.36
22:28:02|1468.36
22:28:03|1468.36
22:28:04|1468.36
22:28:05|1468.36
22:28:06|1468.36
22:28:07|1468.36
22:28:07|1468.36
22:28:08|1468.36
22:28:10|1468.36
22:28:11|1468.36
22:28:13|1468.36
22:28:14|1468.36
22:28:14|1468.36
22:28:15|1468.36
22:28:16|1468.36
22:28:17|1468.36
22:28:18|1468.36
22:28:20|1468.36
22:28:20|1468.36
22:28:22|1468.36
22:28:23|1468.36
22:28:24|1468.36
22:28:24|1468.36
22:28:25|1468.36
22:28:26|1468.36
22:28:27|1468.36
22:28:28|1468.23
22:28:30|1468.23
22:28:30|1468.51
22:28:31|1468.51
22:28:32|1468.51
22:28:34|1468.51
22:28:34|1468.51
22:28:35|1468.51
22:28:37|1468.51
22:28:37|1468.51
22:28:38|1468.38
22:28:40|1468.38
22:28:40|1468.38
22:28:42|1467.66
22:28:44|1467.66
22:28:46|1467.66
22:28:46|1467.66
22:28:48|1467.66
22:28:49|1465.75
22:28:51|1466.39
22:28:52|1466.39
22:28:53|1466.39
22:28:54|1466.39
22:28:55|1466.39
22:28:56|1465.6
22:28:57|1465.6
22:28:58|1465.6
22:28:59|1465.6
22:29:01|1465.6
22:29:01|1465.6
22:29:02|1465.6
22:29:03|1466.
22:29:05|1466.
22:29:06|1466.
22:29:07|1466.13
22:29:08|1466.13
22:29:09|1466.13
22:29:10|1466.13
22:29:11|1466.13
22:29:12|1466.13
22:29:13|1466.13
22:29:14|1466.41
22:29:15|1466.41
22:29:15|1466.41
22:29:17|1466.41
22:29:18|1466.41
22:29:19|1466.41
22:29:20|1466.41
22:29:22|1466.41
22:29:23|1466.41
22:29:23|1466.41
22:29:25|1466.41
22:29:25|1466.48
22:29:26|1466.48
22:29:28|1466.48
22:29:28|1466.48
22:29:30|1466.26
22:29:31|1466.26
22:29:31|1466.26
22:29:32|1466.26
22:29:33|1466.26
22:29:34|1466.26
22:29:35|1466.26
22:29:36|1466.26
22:29:37|1466.1
22:29:39|1466.1
22:29:40|1466.1
22:29:41|1466.1
22:29:41|1466.1
22:29:43|1466.02
22:29:44|1466.02
22:29:46|1466.02
22:29:48|1466.02
22:29:48|1466.12
22:29:49|1466.12
22:29:51|1466.01
22:29:52|1465.88
22:29:53|1465.88
22:29:54|1465.88
22:29:55|1465.88
22:29:57|1465.54
22:29:57|1465.54
22:29:59|1465.54
22:29:59|1465.54
22:30:01|1465.54
22:30:02|1465.54
22:30:03|1465.54
22:30:04|1465.54
22:30:05|1464.81
22:30:06|1464.81
22:30:07|1464.81
22:30:08|1464.81
22:30:09|1464.81
22:30:10|1465.52
22:30:11|1465.52
22:30:12|1465.52
22:30:13|1465.09
22:30:14|1465.09
22:30:15|1465.09
22:30:16|1465.09
22:30:17|1465.09
22:30:18|1465.09
22:30:19|1465.09
22:30:20|1465.09
22:30:21|1464.7
22:30:22|1464.7
22:30:23|1464.08
22:30:24|1464.08
22:30:25|1464.08
22:30:26|1464.08
22:30:27|1464.08
22:30:28|1464.06
22:30:29|1463.44
22:30:30|1463.53
22:30:31|1463.44
22:30:32|1463.45
22:30:33|1463.45
22:30:35|1463.45
22:30:36|1463.45
22:30:37|1463.45
22:30:38|1463.45
22:30:38|1463.45
22:30:39|1463.61
22:30:41|1463.61
22:30:42|1463.61
22:30:43|1463.61
22:30:44|1463.29
22:30:45|1463.29
22:30:47|1463.29
22:30:48|1463.29
22:30:50|1463.65
22:30:50|1463.65
22:30:52|1463.65
22:30:53|1463.65
22:30:54|1463.65
22:30:55|1463.65
22:30:56|1463.65
22:30:57|1465.11
22:30:58|1465.11
22:30:59|1465.11
22:31:00|1465.11
22:31:01|1465.59
22:31:03|1465.59
22:31:03|1465.54
22:31:04|1465.7
22:31:06|1465.7
22:31:07|1465.7
22:31:08|1465.7
22:31:09|1465.7
22:31:10|1465.7
22:31:11|1465.7
22:31:12|1465.7
22:31:13|1465.7
22:31:14|1465.7
22:31:15|1465.7
22:31:16|1465.7
22:31:17|1465.7
22:31:18|1465.7
22:31:19|1465.7
22:31:20|1465.7
22:31:21|1465.7
22:31:22|1465.7
22:31:23|1465.7
22:31:24|1465.7
22:31:25|1465.7
22:31:26|1465.7
22:31:27|1465.7
22:31:29|1465.7
22:31:30|1465.7
22:31:30|1466.19
22:31:32|1466.19
22:31:33|1466.19
22:31:33|1466.19
22:31:35|1466.19
22:31:36|1466.19
22:31:37|1466.19
22:31:37|1466.19
22:31:38|1466.19
22:31:40|1466.19
22:31:41|1466.19
22:31:42|1466.19
22:31:42|1466.19
22:31:43|1466.19
22:31:46|1466.19
22:31:46|1466.23
22:31:48|1466.23
22:31:49|1466.1
22:31:50|1465.63
22:31:51|1465.63
22:31:52|1465.63
22:31:53|1465.63
22:31:54|1465.63
22:31:55|1465.63
22:31:56|1465.63
22:31:57|1465.63
22:31:58|1465.53
22:31:59|1465.53
22:32:01|1465.53
22:32:02|1465.53
22:32:02|1465.53
22:32:03|1465.43
22:32:04|1465.43
22:32:06|1465.43
22:32:07|1465.43
22:32:07|1465.43
22:32:08|1465.4
22:32:10|1465.4
22:32:11|1465.4
22:32:11|1465.39
22:32:13|1465.39
22:32:14|1465.04
22:32:14|1465.04
22:32:16|1464.87
22:32:17|1464.87
22:32:18|1464.87
22:32:19|1464.87
22:32:20|1464.87
22:32:21|1464.87
22:32:21|1464.87
22:32:23|1464.87
22:32:23|1464.87
22:32:25|1464.87
22:32:25|1464.87
22:32:27|1464.87
22:32:28|1464.87
22:32:29|1464.87
22:32:29|1464.87
22:32:31|1464.87
22:32:32|1464.87
22:32:33|1464.87
22:32:34|1464.85
22:32:35|1465.17
22:32:36|1465.17
22:32:37|1465.17
22:32:38|1465.17
22:32:39|1465.17
22:32:40|1465.17
22:32:41|1465.17
22:32:42|1465.17
22:32:43|1465.17
22:32:44|1465.17
22:32:46|1465.17
22:32:46|1465.17
22:32:48|1465.17
22:32:50|1464.96
22:32:50|1464.97
22:32:52|1464.97
22:32:53|1464.97
22:32:54|1464.97
22:32:56|1465.28
22:32:56|1465.28
22:32:58|1465.28
22:32:59|1465.27
22:33:00|1465.27
22:33:01|1465.27
22:33:02|1465.27
22:33:02|1465.27
22:33:04|1464.98
22:33:05|1464.98
22:33:06|1464.98
22:33:07|1464.98
22:33:08|1464.98
22:33:09|1464.73
22:33:10|1464.73
22:33:11|1464.73
22:33:11|1464.73
22:33:12|1464.73
22:33:14|1464.73
22:33:14|1464.73
22:33:15|1464.73
22:33:17|1464.73
22:33:18|1464.73
22:33:19|1464.73
22:33:20|1464.73
22:33:20|1464.73
22:33:22|1464.7
22:33:23|1464.7
22:33:24|1464.7
22:33:25|1464.7
22:33:25|1464.7
22:33:27|1464.7
22:33:28|1464.7
22:33:29|1464.7
22:33:30|1464.7
22:33:31|1464.7
22:33:32|1464.7
22:33:33|1464.7
22:33:34|1464.7
22:33:35|1464.7
22:33:36|1464.7
22:33:37|1464.7
22:33:38|1464.42
22:33:39|1464.42
22:33:40|1464.42
22:33:41|1464.17
22:33:42|1464.17
22:33:42|1464.17
22:33:44|1464.17
22:33:44|1464.17
22:33:46|1464.17
22:33:47|1464.17
22:33:49|1464.17
22:33:50|1464.17
22:33:51|1464.17
22:33:53|1464.17
22:33:54|1464.17
22:33:55|1464.17
22:33:56|1464.
22:33:57|1464.
22:33:57|1464.
22:33:58|1464.
22:34:00|1464.07
22:34:01|1464.07
22:34:02|1464.07
22:34:04|1464.07
22:34:05|1464.07
22:34:06|1464.07
22:34:06|1464.
22:34:08|1463.95
22:34:08|1463.95
22:34:10|1463.21
22:34:10|1462.89
22:34:12|1462.89
22:34:13|1462.89
22:34:13|1462.89
22:34:14|1462.89
22:34:15|1462.89
22:34:16|1462.87
22:34:17|1462.87
22:34:19|1462.87
22:34:19|1462.87
22:34:21|1462.87
22:34:22|1463.11
22:34:23|1463.12
22:34:24|1463.12
22:34:24|1463.12
22:34:26|1463.12
22:34:27|1463.12
22:34:28|1463.12
22:34:29|1463.12
22:34:30|1463.12
22:34:32|1463.12
22:34:33|1463.12
22:34:34|1463.12
22:34:35|1462.76
22:34:36|1462.33
22:34:37|1462.33
22:34:38|1462.33
22:34:39|1462.33
22:34:40|1462.33
22:34:41|1462.33
22:34:42|1462.33
22:34:44|1461.88
22:34:44|1461.88
22:34:46|1461.88
22:34:47|1461.88
22:34:48|1461.88
22:34:49|1461.88
22:34:50|1461.88
22:34:51|1461.88
22:34:53|1461.88
22:34:54|1461.88
22:34:56|1461.88
22:34:57|1461.74
22:34:58|1461.74
22:34:59|1461.74
22:35:00|1461.74
22:35:01|1461.74
22:35:03|1461.74
22:35:04|1461.69
22:35:05|1462.
22:35:06|1462.
22:35:07|1462.
22:35:08|1462.
22:35:10|1462.
22:35:10|1462.
22:35:12|1462.
22:35:13|1462.86
22:35:15|1462.9
22:35:15|1462.9
22:35:16|1462.9
22:35:18|1462.9
22:35:19|1462.9
22:35:19|1462.9
22:35:21|1462.9
22:35:22|1462.9
22:35:23|1462.9
22:35:23|1462.9
22:35:26|1462.54
22:35:26|1462.54
22:35:27|1462.54
22:35:28|1462.54
22:35:29|1462.54
22:35:30|1462.54
22:35:31|1462.54
22:35:32|1462.54
22:35:33|1462.54
22:35:34|1462.54
22:35:35|1462.54
22:35:36|1462.1
22:35:38|1460.71
22:35:40|1460.71
22:35:41|1460.71
22:35:42|1460.71
22:35:43|1460.34
22:35:44|1460.34
22:35:45|1460.34
22:35:46|1460.34
22:35:47|1460.87
22:35:49|1461.49
22:35:49|1461.49
22:35:50|1461.49
22:35:51|1462.3
22:35:53|1462.3
22:35:54|1462.3
22:35:56|1462.3
22:35:57|1462.3
22:35:59|1462.3
22:36:00|1462.64
22:36:01|1462.64
22:36:01|1462.42
22:36:02|1462.42
22:36:04|1462.42
22:36:05|1462.42
22:36:05|1462.42
22:36:06|1462.42
22:36:07|1462.27
22:36:09|1462.21
22:36:10|1462.21
22:36:11|1462.21
22:36:11|1462.21
22:36:12|1462.21
22:36:13|1462.21
22:36:15|1462.21
22:36:15|1461.91
22:36:16|1461.54
22:36:17|1461.54
22:36:18|1461.54
22:36:19|1461.54
22:36:21|1461.54
22:36:22|1461.54
22:36:22|1461.54
22:36:24|1461.54
22:36:24|1461.54
22:36:25|1461.54
22:36:26|1461.54
22:36:27|1461.54
22:36:28|1461.54
22:36:30|1461.54
22:36:30|1461.54
22:36:31|1461.54
22:36:32|1461.54
22:36:34|1461.35
22:36:34|1461.35
22:36:35|1461.35
22:36:37|1461.35
22:36:37|1461.35
22:36:38|1461.51
22:36:40|1461.5
22:36:40|1461.51
22:36:42|1462.05
22:36:43|1462.05
22:36:44|1462.05
22:36:45|1462.05
22:36:46|1462.05
22:36:47|1462.05
22:36:48|1462.42
22:36:49|1462.42
22:36:51|1462.42
22:36:52|1462.42
22:36:53|1462.42
22:36:54|1462.42
22:36:54|1462.42
22:36:55|1462.42
22:36:58|1462.42
22:36:58|1462.42
22:36:59|1462.42
22:37:00|1463.17
22:37:01|1463.17
22:37:02|1463.17
22:37:04|1463.17
22:37:05|1463.
22:37:06|1462.92
22:37:07|1462.92
22:37:09|1463.24
22:37:09|1463.24
22:37:10|1463.24
22:37:11|1463.24
22:37:13|1463.24
22:37:14|1463.24
22:37:15|1462.46
22:37:16|1462.46
22:37:17|1462.46
22:37:17|1462.46
22:37:19|1462.46
22:37:20|1461.21
22:37:21|1461.07
22:37:22|1461.07
22:37:22|1460.48
22:37:23|1459.74
22:37:24|1460.12
22:37:26|1460.91
22:37:26|1460.26
22:37:28|1460.26
22:37:29|1460.26
22:37:29|1460.26
22:37:31|1460.26
22:37:31|1460.26
22:37:33|1460.26
22:37:34|1460.25
22:37:34|1460.25
22:37:36|1460.25
22:37:37|1459.87
22:37:37|1459.8
22:37:39|1459.8
22:37:40|1459.8
22:37:41|1459.8
22:37:42|1459.8
22:37:43|1459.8
22:37:44|1459.8
22:37:44|1459.8
22:37:46|1459.8
22:37:46|1459.86
22:37:48|1459.86
22:37:48|1459.86
22:37:50|1459.86
22:37:52|1459.33
22:37:52|1459.33
22:37:54|1459.1
22:37:56|1459.1
22:37:57|1458.32
22:37:58|1458.71
22:37:58|1459.27
22:38:00|1458.91
22:38:00|1458.49
22:38:02|1457.85
22:38:03|1456.01
22:38:05|1454.68
22:38:05|1453.
22:38:06|1452.27
22:38:07|1454.1
22:38:08|1456.18
22:38:09|1457.28
22:38:10|1458.52
22:38:11|1458.23
22:38:12|1457.19
22:38:13|1457.19
22:38:14|1458.29
22:38:15|1458.47
22:38:16|1458.57
22:38:18|1457.92
22:38:18|1457.73
22:38:19|1457.96
22:38:20|1458.64
22:38:21|1457.96
22:38:22|1457.96
22:38:23|1457.96
22:38:25|1457.57
22:38:26|1458.01
22:38:27|1457.96
22:38:28|1457.32
22:38:29|1456.26
22:38:30|1456.26
22:38:31|1457.01
22:38:32|1455.49
22:38:33|1456.11
22:38:34|1455.44
22:38:35|1455.85
22:38:36|1456.26
22:38:37|1456.27
22:38:38|1456.01
22:38:38|1455.5
22:38:40|1456.27
22:38:41|1455.87
22:38:42|1455.87
22:38:43|1455.64
22:38:44|1456.04
22:38:45|1456.04
22:38:46|1456.04
22:38:47|1456.04
22:38:48|1456.04
22:38:49|1456.3
22:38:50|1456.3
22:38:51|1456.85
22:38:53|1456.85
22:38:54|1457.26
22:38:54|1457.26
22:38:56|1457.26
22:38:57|1457.26
22:38:58|1457.26
22:38:59|1457.26
22:39:00|1457.26
22:39:01|1457.2
22:39:03|1457.2
22:39:04|1457.97
22:39:05|1457.97
22:39:06|1457.97
22:39:07|1457.97
22:39:07|1457.97
22:39:09|1458.41
22:39:10|1458.41
22:39:11|1458.41
22:39:12|1458.57
22:39:13|1458.71
22:39:14|1458.71
22:39:15|1458.71
22:39:16|1458.67
22:39:17|1458.67
22:39:18|1458.67
22:39:19|1458.67
22:39:20|1458.67
22:39:21|1458.67
22:39:22|1457.66
22:39:23|1457.53
22:39:24|1457.53
22:39:25|1457.53
22:39:26|1457.53
22:39:27|1457.81
22:39:28|1457.81
22:39:29|1457.81
22:39:30|1457.97
22:39:31|1457.97
22:39:32|1457.97
22:39:33|1458.11
22:39:34|1458.11
22:39:35|1458.11
22:39:36|1458.11
22:39:37|1458.2
22:39:38|1458.01
22:39:39|1458.01
22:39:40|1458.23
22:39:41|1458.23
22:39:42|1457.86
22:39:43|1457.86
22:39:44|1458.01
22:39:45|1458.01
22:39:46|1458.01
22:39:47|1458.04
22:39:48|1458.04
22:39:49|1458.04
22:39:50|1458.04
22:39:51|1458.99
22:39:53|1458.99
22:39:55|1458.99
22:39:56|1458.99
22:39:58|1458.78
22:39:59|1458.78
22:40:01|1458.82
22:40:01|1458.82
22:40:02|1458.82
22:40:04|1458.82
22:40:05|1458.82
22:40:05|1458.82
22:40:07|1459.4
22:40:08|1459.4
22:40:09|1460.08
22:40:10|1458.64
22:40:11|1459.14
22:40:12|1459.4
22:40:13|1459.4
22:40:15|1460.06
22:40:16|1460.06
22:40:17|1460.06
22:40:18|1460.55
22:40:19|1460.55
22:40:20|1461.06
22:40:21|1461.06
22:40:21|1461.06
22:40:23|1461.06
22:40:24|1461.06
22:40:24|1460.92
22:40:25|1460.92
22:40:27|1460.92
22:40:27|1460.92
22:40:29|1460.92
22:40:29|1460.92
22:40:30|1460.92
22:40:31|1461.64
22:40:32|1461.64
22:40:34|1461.64
22:40:35|1461.68
22:40:37|1462.16
22:40:37|1462.18
22:40:38|1462.18
22:40:39|1462.18
22:40:41|1462.87
22:40:42|1462.87
22:40:42|1462.89
22:40:45|1463.11
22:40:45|1463.11
22:40:46|1463.11
22:40:47|1463.11
22:40:48|1463.11
22:40:49|1463.11
22:40:50|1463.2
22:40:51|1463.45
22:40:52|1463.45
22:40:53|1463.47
22:40:54|1463.47
22:40:56|1463.1
22:40:57|1463.88
22:40:59|1463.61
22:40:59|1463.24
22:41:01|1463.24
22:41:02|1463.24
22:41:03|1462.42
22:41:04|1462.42
22:41:05|1462.29
22:41:06|1462.29
22:41:07|1462.29
22:41:09|1462.72
22:41:10|1462.72
22:41:11|1462.87
22:41:12|1462.87
22:41:13|1462.86
22:41:14|1462.86
22:41:15|1462.86
22:41:15|1462.86
22:41:18|1462.1
22:41:18|1462.1
22:41:20|1462.1
22:41:20|1462.1
22:41:21|1462.1
22:41:23|1462.1
22:41:24|1462.1
22:41:24|1462.1
22:41:26|1461.78
22:41:27|1461.45
22:41:27|1461.13
22:41:28|1461.13
22:41:30|1461.13
22:41:30|1461.13
22:41:32|1461.13
22:41:33|1460.51
22:41:35|1460.55
22:41:36|1460.55
22:41:36|1460.55
22:41:37|1460.84
22:41:39|1460.84
22:41:39|1460.84
22:41:40|1461.23
22:41:42|1461.23
22:41:43|1461.23
22:41:44|1461.23
22:41:44|1461.23
22:41:46|1461.19
22:41:47|1461.19
22:41:49|1461.19
22:41:50|1461.18
22:41:51|1461.18
22:41:52|1461.18
22:41:53|1461.18
22:41:54|1461.18
22:41:56|1461.18
22:41:58|1461.18
22:41:58|1461.18
22:42:00|1461.18
22:42:02|1461.18
22:42:03|1461.18
22:42:04|1461.18
22:42:05|1461.62
22:42:06|1461.62
22:42:06|1462.06
22:42:07|1462.06
22:42:10|1462.06
22:42:11|1462.01
22:42:11|1461.62
22:42:13|1461.62
22:42:14|1461.62
22:42:15|1461.48
22:42:16|1461.48
22:42:17|1461.48
22:42:18|1461.63
22:42:20|1462.15
22:42:21|1462.22
22:42:21|1462.22
22:42:23|1462.22
22:42:24|1462.22
22:42:25|1462.22
22:42:26|1462.22
22:42:26|1462.26
22:42:28|1462.26
22:42:29|1462.62
22:42:30|1462.62
22:42:31|1462.68
22:42:32|1462.35
22:42:33|1462.35
22:42:34|1462.63
22:42:35|1462.63
22:42:36|1462.63
22:42:37|1462.79
22:42:38|1462.79
22:42:39|1462.79
22:42:40|1462.79
22:42:41|1462.79
22:42:43|1462.79
22:42:44|1462.79
22:42:44|1462.33
22:42:45|1462.33
22:42:46|1462.41
22:42:48|1462.96
22:42:48|1462.96
22:42:50|1462.96
22:42:51|1462.96
22:42:52|1462.96
22:42:53|1462.96
22:42:54|1462.96
22:42:55|1462.6
22:42:55|1462.38
22:42:57|1462.38
22:42:58|1461.8
22:43:00|1462.09
22:43:01|1462.09
22:43:02|1462.67
22:43:04|1462.53
22:43:04|1462.53
22:43:06|1462.53
22:43:07|1462.53
22:43:08|1462.53
22:43:09|1462.67
22:43:10|1462.67
22:43:12|1462.71
22:43:13|1462.71
22:43:14|1462.71
22:43:15|1462.71
22:43:16|1462.71
22:43:17|1462.71
22:43:18|1462.71
22:43:19|1462.71
22:43:20|1463.27
22:43:21|1463.27
22:43:22|1463.19
22:43:23|1463.19
22:43:24|1463.7
22:43:25|1463.7
22:43:26|1463.7
22:43:27|1463.33
22:43:28|1463.33
22:43:29|1463.33
22:43:30|1463.33
22:43:31|1463.06
22:43:32|1463.06
22:43:33|1463.05
22:43:34|1463.05
22:43:35|1463.05
22:43:37|1463.05
22:43:38|1463.05
22:43:38|1461.79
22:43:39|1463.29
22:43:40|1463.29
22:43:41|1463.29
22:43:43|1463.29
22:43:44|1463.29
22:43:44|1463.29
22:43:45|1463.29
22:43:47|1463.29
22:43:48|1463.29
22:43:49|1463.29
22:43:50|1463.29
22:43:50|1463.29
22:43:52|1463.29
22:43:52|1462.73
22:43:54|1462.73
22:43:54|1462.73
22:43:56|1462.73
22:43:56|1462.49
22:43:59|1462.9
22:44:00|1462.9
22:44:01|1462.9
22:44:01|1462.9
22:44:03|1462.9
22:44:04|1462.9
22:44:05|1462.9
22:44:06|1462.76
22:44:07|1462.76
22:44:07|1462.76
22:44:08|1462.76
22:44:10|1462.76
22:44:11|1462.75
22:44:11|1462.75
22:44:12|1462.9
22:44:13|1462.9
22:44:14|1462.9
22:44:15|1462.9
22:44:17|1462.68
22:44:17|1462.68
22:44:19|1462.68
22:44:19|1462.68
22:44:21|1462.68
22:44:22|1462.67
22:44:23|1462.52
22:44:24|1462.52
22:44:24|1462.52
22:44:25|1462.52
22:44:26|1462.91
22:44:27|1462.71
22:44:28|1462.71
22:44:29|1462.71
22:44:30|1462.71
22:44:32|1462.71
22:44:33|1462.71
22:44:34|1462.71
22:44:35|1462.71
22:44:36|1462.93
22:44:37|1463.17
22:44:38|1463.42
22:44:39|1463.43
22:44:40|1463.43
22:44:41|1463.43
22:44:42|1463.43
22:44:42|1463.43
22:44:44|1463.18
22:44:45|1463.18
22:44:46|1463.18
22:44:46|1463.18
22:44:48|1463.18
22:44:49|1463.18
22:44:50|1463.18
22:44:51|1463.18
22:44:52|1463.18
22:44:53|1462.84
22:44:54|1462.84
22:44:56|1462.84
22:44:56|1462.84
22:44:59|1463.36
22:44:59|1463.36
22:45:01|1463.93
22:45:02|1463.93
22:45:03|1463.93
22:45:05|1463.93
22:45:06|1463.93
22:45:07|1463.93
22:45:08|1463.93
22:45:08|1463.93
22:45:09|1463.93
22:45:10|1463.93
22:45:12|1464.12
22:45:13|1464.25
22:45:14|1464.25
22:45:15|1464.25
22:45:16|1464.25
22:45:17|1464.25
22:45:18|1464.31
22:45:19|1464.6
22:45:20|1465.22
22:45:21|1465.22
22:45:22|1465.22
22:45:23|1465.22
22:45:24|1465.22
22:45:25|1465.
22:45:26|1464.89
22:45:27|1464.14
22:45:28|1464.14
22:45:29|1464.14
22:45:30|1464.5
22:45:31|1464.5
22:45:32|1464.91
22:45:33|1464.91
22:45:34|1464.91
22:45:35|1464.56
22:45:36|1464.56
22:45:37|1464.64
22:45:38|1464.64
22:45:39|1464.64
22:45:40|1464.64
22:45:41|1464.64
22:45:42|1464.64
22:45:43|1464.64
22:45:44|1464.64
22:45:45|1464.64
22:45:46|1464.64
22:45:47|1464.64
22:45:48|1464.64
22:45:49|1464.25
22:45:50|1464.11
22:45:51|1464.11
22:45:52|1464.11
22:45:53|1464.11
22:45:54|1464.11
22:45:55|1463.92
22:45:56|1463.92
22:45:57|1463.92
22:45:59|1463.92
22:46:00|1463.92
22:46:02|1463.92
22:46:02|1463.94
22:46:04|1463.94
22:46:05|1463.94
22:46:06|1463.59
22:46:08|1463.59
22:46:08|1463.59
22:46:10|1463.59
22:46:10|1463.59
22:46:11|1463.59
22:46:13|1463.59
22:46:14|1463.59
22:46:14|1463.59
22:46:17|1463.59
22:46:18|1463.56
22:46:19|1463.55
22:46:20|1463.55
22:46:21|1463.55
22:46:22|1463.46
22:46:23|1463.46
22:46:24|1463.46
22:46:25|1463.46
22:46:26|1463.44
22:46:27|1463.44
22:46:28|1463.44
22:46:29|1463.44
22:46:30|1463.44
22:46:31|1463.44
22:46:32|1463.44
22:46:33|1463.44
22:46:35|1463.44
22:46:36|1463.44
22:46:36|1463.44
22:46:37|1463.44
22:46:38|1462.62
22:46:39|1462.62
22:46:41|1462.62
22:46:41|1462.62
22:46:43|1462.62
22:46:43|1462.62
22:46:44|1462.62
22:46:45|1462.95
22:46:47|1462.95
22:46:48|1462.95
22:46:49|1462.95
22:46:50|1462.95
22:46:51|1462.95
22:46:52|1462.95
22:46:53|1462.95
22:46:54|1462.95
22:46:55|1462.95
22:46:56|1462.95
22:46:57|1462.95
22:46:58|1462.95
22:46:59|1463.09
22:47:00|1463.09
22:47:02|1463.09
22:47:03|1463.09
22:47:04|1463.09
22:47:06|1463.09
22:47:06|1463.09
22:47:08|1463.09
22:47:09|1463.09
22:47:09|1463.09
22:47:10|1463.09
22:47:11|1463.09
22:47:13|1463.09
22:47:14|1463.01
22:47:15|1463.01
22:47:16|1463.01
22:47:17|1463.14
22:47:18|1463.14
22:47:19|1463.14
22:47:20|1463.14
22:47:20|1463.14
22:47:22|1463.28
22:47:22|1463.28
22:47:24|1463.28
22:47:25|1463.28
22:47:25|1463.28
22:47:27|1463.28
22:47:28|1463.28
22:47:29|1463.28
22:47:29|1463.28
22:47:31|1463.3
22:47:32|1463.58
22:47:34|1463.58
22:47:35|1463.58
22:47:36|1463.58
22:47:37|1463.37
22:47:37|1463.37
22:47:38|1463.37
22:47:39|1463.37
22:47:40|1463.37
22:47:41|1463.37
22:47:43|1463.37
22:47:43|1463.37
22:47:44|1463.37
22:47:46|1463.37
22:47:47|1463.37
22:47:47|1463.37
22:47:49|1463.37
22:47:50|1463.37
22:47:51|1463.37
22:47:52|1463.37
22:47:53|1463.37
22:47:54|1463.37
22:47:55|1463.37
22:47:56|1463.37
22:47:57|1463.37
22:47:58|1463.37
22:47:59|1463.37
22:48:01|1463.37
22:48:03|1463.37
22:48:04|1463.37
22:48:05|1463.37
22:48:06|1463.37
22:48:07|1463.37
22:48:08|1463.37
22:48:10|1463.28
22:48:12|1463.28
22:48:13|1463.28
22:48:14|1463.28
22:48:15|1463.28
22:48:16|1463.4
22:48:17|1463.4
22:48:18|1463.4
22:48:19|1463.4
22:48:19|1463.59
22:48:21|1463.59
22:48:22|1463.59
22:48:23|1463.59
22:48:24|1463.59
22:48:24|1463.59
22:48:26|1463.59
22:48:27|1463.59
22:48:28|1463.59
22:48:28|1463.59
22:48:30|1463.59
22:48:30|1463.59
22:48:31|1463.59
22:48:33|1463.59
22:48:34|1463.59
22:48:35|1463.59
22:48:36|1463.59
22:48:37|1463.59
22:48:38|1463.59
22:48:39|1463.59
22:48:40|1463.59
22:48:41|1463.59
22:48:42|1464.09
22:48:43|1464.09
22:48:44|1464.09
22:48:45|1464.09
22:48:46|1464.09
22:48:47|1464.09
22:48:48|1464.09
22:48:48|1464.09
22:48:50|1464.99
22:48:52|1464.99
22:48:53|1464.99
22:48:53|1464.99
22:48:55|1464.99
22:48:55|1464.99
22:48:56|1464.99
22:48:58|1464.99
22:48:58|1464.99
22:49:00|1464.99
22:49:01|1464.54
22:49:02|1464.54
22:49:02|1464.54
22:49:05|1464.4
22:49:06|1464.44
22:49:07|1464.44
22:49:08|1464.44
22:49:10|1464.44
22:49:11|1464.44
22:49:12|1464.44
22:49:12|1464.45
22:49:14|1464.45
22:49:15|1464.45
22:49:16|1464.45
22:49:17|1464.45
22:49:18|1464.45
22:49:19|1464.45
22:49:20|1464.45
22:49:21|1464.44
22:49:22|1464.12
22:49:23|1464.12
22:49:24|1464.12
22:49:25|1464.12
22:49:26|1463.96
22:49:27|1463.96
22:49:29|1463.96
22:49:30|1463.96
22:49:30|1463.96
22:49:31|1463.96
22:49:32|1463.96
22:49:33|1463.96
22:49:35|1463.96
22:49:36|1463.96
22:49:37|1463.96
22:49:38|1463.96
22:49:39|1463.96
22:49:41|1463.96
22:49:42|1463.96
22:49:42|1463.96
22:49:44|1463.96
22:49:45|1463.96
22:49:45|1463.96
22:49:47|1463.96
22:49:47|1463.96
22:49:48|1463.96
22:49:50|1463.96
22:49:51|1463.96
22:49:52|1463.96
22:49:52|1463.96
22:49:54|1463.96
22:49:55|1464.38
22:49:56|1464.38
22:49:57|1464.38
22:49:58|1464.38
22:49:59|1464.58
22:50:00|1464.58
22:50:01|1464.4
22:50:03|1464.4
22:50:05|1464.24
22:50:06|1464.24
22:50:07|1464.38
22:50:09|1464.38
22:50:10|1464.58
22:50:12|1464.92
22:50:12|1464.92
22:50:13|1464.89
22:50:15|1464.89
22:50:16|1464.89
22:50:18|1464.89
22:50:18|1464.89
22:50:19|1464.89
22:50:21|1464.89
22:50:21|1464.89
22:50:23|1464.89
22:50:24|1464.9
22:50:25|1464.9
22:50:25|1464.9
22:50:26|1464.9
22:50:27|1464.9
22:50:28|1464.9
22:50:29|1464.9
22:50:31|1464.9
22:50:32|1464.9
22:50:32|1464.9
22:50:33|1464.9
22:50:35|1464.9
22:50:35|1464.9
22:50:36|1464.9
22:50:37|1464.9
22:50:39|1465.29
22:50:41|1465.29
22:50:41|1465.29
22:50:42|1465.29
22:50:44|1465.29
22:50:44|1465.29
22:50:46|1465.29
22:50:47|1465.29
22:50:48|1465.15
22:50:48|1465.15
22:50:49|1465.15
22:50:51|1465.15
22:50:51|1464.76
22:50:53|1464.76
22:50:54|1464.24
22:50:55|1464.24
22:50:56|1464.24
22:50:57|1464.24
22:50:58|1464.24
22:50:59|1464.24
22:51:00|1464.24
22:51:01|1464.24
22:51:02|1464.24
22:51:03|1464.24
22:51:04|1464.24
22:51:06|1464.24
22:51:07|1464.24
22:51:08|1464.24
22:51:09|1464.24
22:51:10|1464.24
22:51:11|1464.24
22:51:12|1463.93
22:51:14|1463.82
22:51:15|1463.82
22:51:16|1463.82
22:51:16|1463.82
22:51:18|1463.82
22:51:19|1463.82
22:51:19|1463.82
22:51:22|1463.82
22:51:22|1463.82
22:51:24|1463.82
22:51:25|1463.82
22:51:25|1463.82
22:51:27|1463.66
22:51:27|1463.66
22:51:29|1463.66
22:51:30|1463.66
22:51:30|1463.66
22:51:32|1463.64
22:51:33|1463.64
22:51:34|1463.64
22:51:35|1463.64
22:51:36|1463.66
22:51:37|1463.66
22:51:38|1463.66
22:51:39|1463.66
22:51:40|1463.66
22:51:41|1463.66
22:51:42|1463.66
22:51:43|1463.66
22:51:44|1463.66
22:51:45|1463.66
22:51:46|1463.81
22:51:47|1463.81
22:51:48|1463.81
22:51:49|1463.81
22:51:50|1463.81
22:51:50|1463.81
22:51:52|1463.81
22:51:53|1463.69
22:51:54|1463.69
22:51:55|1463.69
22:51:56|1463.81
22:51:57|1463.8
22:51:58|1463.8
22:51:59|1463.8
22:52:00|1463.12
22:52:01|1463.12
22:52:02|1463.12
22:52:03|1463.12
22:52:04|1463.12
22:52:06|1463.12
22:52:07|1463.46
22:52:09|1463.42
22:52:10|1463.42
22:52:11|1463.42
22:52:11|1463.42
22:52:13|1463.42
22:52:14|1463.42
22:52:16|1463.33
22:52:17|1463.36
22:52:18|1463.36
22:52:18|1463.36
22:52:20|1463.3
22:52:20|1463.3
22:52:22|1463.3
22:52:23|1463.3
22:52:24|1463.3
22:52:25|1463.3
22:52:25|1463.27
22:52:27|1462.9
22:52:27|1462.9
22:52:28|1462.53
22:52:30|1462.52
22:52:31|1462.52
22:52:31|1462.52
22:52:33|1462.52
22:52:34|1462.52
22:52:35|1462.25
22:52:36|1462.15
22:52:37|1462.15
22:52:37|1462.08
22:52:39|1462.08
22:52:40|1461.53
22:52:41|1461.67
22:52:42|1461.67
22:52:43|1461.67
22:52:44|1460.72
22:52:45|1460.72
22:52:46|1460.72
22:52:47|1460.72
22:52:47|1460.45
22:52:48|1460.32
22:52:49|1460.32
22:52:51|1460.32
22:52:51|1460.32
22:52:52|1460.32
22:52:53|1460.32
22:52:55|1460.32
22:52:55|1460.94
22:52:57|1461.2
22:52:57|1461.2
22:52:59|1461.2
22:53:00|1461.2
22:53:01|1461.75
22:53:02|1461.75
22:53:03|1461.54
22:53:04|1461.54
22:53:05|1461.54
22:53:06|1461.43
22:53:08|1461.16
22:53:09|1461.16
22:53:10|1461.72
22:53:11|1462.04
22:53:12|1462.04
22:53:13|1462.04
22:53:15|1462.04
22:53:16|1462.48
22:53:17|1462.48
22:53:18|1462.48
22:53:19|1462.48
22:53:20|1462.48
22:53:21|1462.48
22:53:22|1462.44
22:53:23|1462.44
22:53:24|1462.44
22:53:25|1462.44
22:53:27|1462.44
22:53:28|1462.44
22:53:30|1461.85
22:53:31|1461.85
22:53:32|1461.85
22:53:32|1461.85
22:53:34|1461.85
22:53:35|1461.85
22:53:35|1461.85
22:53:36|1461.85
22:53:38|1461.85
22:53:39|1461.85
22:53:39|1461.85
22:53:40|1461.85
22:53:41|1461.85
22:53:42|1461.85
22:53:44|1462.44
22:53:44|1462.44
22:53:46|1462.44
22:53:46|1462.44
22:53:48|1462.44
22:53:48|1462.44
22:53:49|1462.44
22:53:51|1462.44
22:53:51|1462.44
22:53:53|1461.96
22:53:53|1461.96
22:53:55|1461.96
22:53:55|1461.59
22:53:57|1461.59
22:53:58|1461.59
22:53:59|1461.59
22:54:00|1461.59
22:54:01|1461.59
22:54:02|1461.59
22:54:03|1461.59
22:54:04|1461.59
22:54:05|1461.59
22:54:07|1461.59
22:54:08|1461.59
22:54:10|1461.59
22:54:11|1461.13
22:54:12|1461.13
22:54:13|1461.13
22:54:14|1461.13
22:54:15|1461.13
22:54:16|1460.89
22:54:17|1460.89
22:54:18|1460.89
22:54:19|1460.89
22:54:20|1460.89
22:54:21|1460.89
22:54:22|1460.89
22:54:23|1460.89
22:54:24|1460.89
22:54:26|1460.89
22:54:27|1460.89
22:54:28|1460.89
22:54:29|1460.89
22:54:30|1460.89
22:54:32|1460.74
22:54:33|1460.74
22:54:33|1460.74
22:54:34|1460.45
22:54:36|1460.08
22:54:36|1460.08
22:54:37|1460.08
22:54:38|1460.08
22:54:39|1460.08
22:54:41|1460.17
22:54:42|1460.17
22:54:43|1460.17
22:54:44|1460.17
22:54:44|1460.28
22:54:46|1460.28
22:54:46|1460.28
22:54:47|1460.28
22:54:49|1460.03
22:54:50|1460.03
22:54:51|1460.03
22:54:51|1460.
22:54:53|1460.
22:54:53|1460.
22:54:54|1459.98
22:54:56|1459.98
22:54:56|1459.98
22:54:58|1460.12
22:54:59|1460.12
22:55:00|1460.12
22:55:02|1459.8
22:55:03|1460.11
22:55:04|1460.11
22:55:05|1460.11
22:55:06|1460.27
22:55:07|1460.27
22:55:09|1460.27
22:55:10|1460.27
22:55:11|1460.27
22:55:13|1461.22
22:55:14|1461.22
22:55:14|1461.22
22:55:16|1461.27
22:55:17|1461.27
22:55:18|1461.27
22:55:19|1461.27
22:55:20|1461.27
22:55:21|1461.27
22:55:22|1461.27
22:55:23|1461.27
22:55:24|1461.27
22:55:26|1461.27
22:55:26|1461.27
22:55:28|1461.27
22:55:28|1461.32
22:55:30|1461.32
22:55:30|1461.32
22:55:31|1461.32
22:55:32|1461.32
22:55:34|1461.32
22:55:34|1461.32
22:55:36|1461.32
22:55:37|1461.32
22:55:38|1461.32
22:55:38|1461.32
22:55:40|1461.32
22:55:40|1461.32
22:55:42|1461.32
22:55:43|1461.32
22:55:43|1461.32
22:55:45|1461.67
22:55:45|1461.67
22:55:47|1461.67
22:55:47|1461.67
22:55:48|1461.67
22:55:49|1461.67
22:55:50|1461.67
22:55:52|1461.67
22:55:52|1461.67
22:55:53|1461.67
22:55:54|1461.67
22:55:56|1461.67
22:55:57|1461.67
22:55:57|1461.67
22:55:58|1462.08
22:56:00|1462.08
22:56:01|1462.08
22:56:02|1462.08
22:56:03|1462.08
22:56:04|1462.08
22:56:05|1462.08
22:56:06|1462.56
22:56:06|1462.56
22:56:07|1462.56
22:56:08|1462.56
22:56:10|1462.56
22:56:12|1462.78
22:56:13|1462.78
22:56:14|1462.78
22:56:15|1462.78
22:56:16|1462.78
22:56:18|1463.19
22:56:18|1463.19
22:56:19|1462.84
22:56:20|1462.84
22:56:21|1462.84
22:56:23|1462.84
22:56:23|1463.05
22:56:24|1463.05
22:56:26|1463.05
22:56:27|1463.05
22:56:27|1463.05
22:56:28|1463.05
22:56:29|1463.05
22:56:31|1463.26
22:56:32|1463.02
22:56:32|1463.02
22:56:33|1463.02
22:56:35|1463.02
22:56:35|1463.02
22:56:37|1463.02
22:56:37|1463.02
22:56:38|1463.02
22:56:40|1463.02
22:56:41|1463.02
22:56:42|1463.02
22:56:43|1463.02
22:56:44|1463.02
22:56:45|1463.02
22:56:45|1463.02
22:56:46|1463.02
22:56:47|1463.02
22:56:48|1463.02
22:56:49|1463.02
22:56:51|1463.02
22:56:51|1463.02
22:56:53|1463.02
22:56:54|1463.02
22:56:55|1463.02
22:56:56|1462.99
22:56:57|1462.99
22:56:59|1462.97
22:57:00|1462.97
22:57:01|1462.97
22:57:02|1462.97
22:57:03|1462.97
22:57:04|1462.97
22:57:05|1462.97
22:57:06|1462.97
22:57:07|1462.97
22:57:08|1462.97
22:57:09|1462.97
22:57:10|1462.97
22:57:12|1462.97
22:57:12|1462.97
22:57:13|1462.97
22:57:15|1462.97
22:57:16|1462.97
22:57:16|1462.45
22:57:18|1462.45
22:57:20|1462.45
22:57:21|1462.47
22:57:22|1462.47
22:57:23|1462.47
22:57:24|1462.47
22:57:25|1462.47
22:57:26|1462.47
22:57:27|1462.47
22:57:29|1462.47
22:57:29|1462.47
22:57:30|1462.47
22:57:31|1462.47
22:57:32|1462.47
22:57:33|1462.47
22:57:34|1462.47
22:57:35|1462.47
22:57:36|1462.47
22:57:37|1462.47
22:57:38|1462.47
22:57:40|1462.47
22:57:41|1462.99
22:57:42|1462.98
22:57:44|1462.98
22:57:44|1462.83
22:57:46|1462.83
22:57:47|1462.83
22:57:47|1462.83
22:57:48|1462.83
22:57:50|1462.66
22:57:51|1462.66
22:57:53|1462.66
22:57:54|1462.65
22:57:55|1462.65
22:57:55|1462.65
22:57:56|1462.65
22:57:57|1462.65
22:57:59|1462.65
22:58:01|1462.65
22:58:02|1462.65
22:58:03|1462.65
22:58:04|1462.65
22:58:05|1462.65
22:58:06|1462.65
22:58:07|1462.47
22:58:08|1462.47
22:58:09|1462.47
22:58:10|1462.42
22:58:11|1462.42
22:58:12|1462.42
22:58:13|1461.8
22:58:15|1461.8
22:58:16|1462.
22:58:17|1462.
22:58:18|1462.
22:58:20|1462.
22:58:22|1462.
22:58:23|1462.
22:58:23|1462.
22:58:24|1461.88
22:58:25|1461.88
22:58:26|1461.88
22:58:28|1461.88
22:58:29|1461.88
22:58:30|1461.88
22:58:31|1461.88
22:58:32|1461.05
22:58:33|1461.05
22:58:34|1461.04
22:58:35|1461.04
22:58:36|1460.7
22:58:37|1460.7
22:58:38|1460.7
22:58:39|1460.8
22:58:40|1460.8
22:58:41|1460.8
22:58:42|1460.8
22:58:43|1460.8
22:58:44|1460.8
22:58:45|1460.8
22:58:46|1461.77
22:58:47|1462.07
22:58:49|1462.81
22:58:50|1462.81
22:58:51|1462.53
22:58:51|1462.53
22:58:52|1462.53
22:58:54|1461.97
22:58:55|1461.97
22:58:56|1461.97
22:58:57|1461.97
22:58:58|1461.97
22:58:59|1461.97
22:59:00|1461.9
22:59:01|1461.9
22:59:02|1461.9
22:59:03|1461.9
22:59:04|1461.9
22:59:05|1461.9
22:59:06|1461.9
22:59:07|1462.25
22:59:08|1462.25
22:59:09|1462.25
22:59:10|1462.99
22:59:12|1463.19
22:59:14|1463.19
22:59:15|1463.23
22:59:16|1463.23
22:59:17|1463.23
22:59:18|1463.48
22:59:19|1463.48
22:59:20|1463.48
22:59:21|1463.48
22:59:22|1463.73
22:59:23|1463.73
22:59:24|1463.68
22:59:25|1463.68
22:59:26|1463.68
22:59:27|1463.68
22:59:28|1463.68
22:59:30|1464.18
22:59:31|1464.18
22:59:33|1463.34
22:59:34|1463.34
22:59:35|1462.74
22:59:36|1462.74
22:59:37|1462.74
22:59:39|1463.01
22:59:39|1463.12
22:59:41|1463.12
22:59:41|1463.55
22:59:42|1463.55
22:59:43|1463.55
22:59:44|1463.55
22:59:46|1463.55
22:59:46|1463.55
22:59:48|1462.97
22:59:48|1462.97
22:59:49|1462.87
22:59:51|1462.87
22:59:52|1462.87
22:59:53|1462.87
22:59:53|1462.87
22:59:55|1462.87
22:59:56|1462.87
22:59:57|1462.89
22:59:58|1462.89
23:00:00|1462.89
23:00:00|1462.89
23:00:01|1462.89
23:00:02|1462.89
23:00:03|1463.61
23:00:04|1463.61
23:00:05|1463.61
23:00:06|1462.97
23:00:07|1462.74
23:00:08|1462.74
23:00:09|1462.74
23:00:10|1462.74
23:00:11|1462.55
23:00:12|1462.59
23:00:14|1462.59
23:00:16|1462.59
23:00:17|1462.59
23:00:17|1462.59
23:00:20|1462.59
23:00:20|1462.59
23:00:21|1462.59
23:00:22|1462.59
23:00:23|1462.59
23:00:24|1463.05
23:00:25|1463.02
23:00:26|1463.02
23:00:27|1463.02
23:00:29|1463.02
23:00:29|1463.02
23:00:30|1463.02
23:00:31|1462.99
23:00:32|1462.99
23:00:33|1462.99
23:00:34|1462.99
23:00:35|1462.99
23:00:36|1462.99
23:00:37|1462.99
23:00:38|1462.99
23:00:39|1462.99
23:00:40|1462.99
23:00:42|1462.99
23:00:43|1462.99
23:00:44|1462.99
23:00:45|1462.99
23:00:46|1462.99
23:00:47|1463.17
23:00:48|1463.17
23:00:49|1463.17
23:00:50|1463.09
23:00:50|1463.09
23:00:52|1463.09
23:00:53|1463.17
23:00:54|1463.17
23:00:55|1463.17
23:00:56|1463.17
23:00:57|1463.17
23:00:58|1463.17
23:00:59|1463.17
23:01:00|1463.17
23:01:01|1463.17
23:01:02|1463.17
23:01:03|1463.17
23:01:04|1463.17
23:01:05|1463.17
23:01:06|1463.15
23:01:07|1463.17
23:01:08|1463.16
23:01:08|1463.17
23:01:10|1463.17
23:01:11|1463.17
23:01:12|1463.17
23:01:13|1463.17
23:01:14|1463.17
23:01:14|1463.17
23:01:16|1463.18
23:01:18|1463.18
23:01:18|1463.18
23:01:20|1463.18
23:01:20|1463.18
23:01:22|1463.18
23:01:23|1463.18
23:01:24|1463.62
23:01:24|1463.62
23:01:26|1463.62
23:01:27|1463.62
23:01:28|1463.62
23:01:29|1463.77
23:01:30|1463.77
23:01:31|1463.77
23:01:32|1463.77
23:01:33|1463.77
23:01:34|1463.52
23:01:35|1463.52
23:01:36|1463.
23:01:37|1462.85
23:01:38|1462.85
23:01:39|1462.85
23:01:40|1462.85
23:01:41|1462.14
23:01:42|1462.14
23:01:43|1462.15
23:01:44|1462.15
23:01:45|1462.15
23:01:46|1462.15
23:01:47|1462.15
23:01:48|1462.15
23:01:49|1462.15
23:01:51|1462.15
23:01:52|1462.15
23:01:53|1462.15
23:01:54|1462.15
23:01:55|1461.76
23:01:56|1461.91
23:01:57|1461.91
23:01:58|1461.91
23:01:59|1461.91
23:02:00|1461.91
23:02:01|1461.91
23:02:02|1461.91
23:02:03|1461.91
23:02:04|1461.87
23:02:05|1461.87
23:02:06|1461.87
23:02:07|1461.87
23:02:08|1461.87
23:02:09|1461.87
23:02:10|1461.87
23:02:11|1461.87
23:02:12|1462.64
23:02:13|1463.28
23:02:15|1463.28
23:02:15|1463.28
23:02:18|1463.28
23:02:19|1463.28
23:02:19|1463.28
23:02:21|1463.2
23:02:22|1463.1
23:02:23|1463.1
23:02:24|1462.15
23:02:25|1462.15
23:02:26|1461.83
23:02:27|1461.83
23:02:28|1461.83
23:02:29|1461.83
23:02:30|1461.83
23:02:31|1461.83
23:02:32|1461.83
23:02:33|1461.83
23:02:34|1461.83
23:02:35|1461.83
23:02:36|1461.83
23:02:37|1461.83
23:02:38|1461.83
23:02:39|1462.05
23:02:40|1462.05
23:02:41|1462.05
23:02:42|1462.05
23:02:43|1462.05
23:02:44|1462.05
23:02:45|1462.05
23:02:46|1462.15
23:02:47|1462.15
23:02:48|1462.15
23:02:49|1462.15
23:02:50|1462.15
23:02:51|1462.15
23:02:52|1462.15
23:02:54|1462.15
23:02:55|1462.15
23:02:56|1462.15
23:02:57|1462.15
23:02:58|1462.15
23:02:59|1462.15
23:03:00|1462.15
23:03:01|1462.15
23:03:02|1462.18
23:03:03|1462.18
23:03:04|1462.18
23:03:04|1462.18
23:03:06|1462.46
23:03:06|1462.46
23:03:08|1462.46
23:03:09|1462.46
23:03:10|1462.46
23:03:11|1462.46
23:03:12|1462.46
23:03:13|1462.46
23:03:14|1463.03
23:03:14|1463.03
23:03:17|1463.03
23:03:19|1463.03
23:03:20|1463.03
23:03:21|1463.03
23:03:22|1463.03
23:03:23|1463.03
23:03:25|1462.92
23:03:26|1462.92
23:03:27|1462.84
23:03:28|1462.84
23:03:29|1462.84
23:03:30|1462.84
23:03:31|1462.84
23:03:32|1462.84
23:03:33|1462.84
23:03:34|1462.84
23:03:34|1462.37
23:03:36|1462.11
23:03:37|1462.03
23:03:38|1462.03
23:03:39|1462.03
23:03:40|1462.03
23:03:41|1462.03
23:03:42|1462.03
23:03:43|1462.03
23:03:44|1462.03
23:03:45|1462.03
23:03:46|1462.03
23:03:46|1462.03
23:03:48|1462.03
23:03:48|1462.03
23:03:50|1462.03
23:03:51|1462.03
23:03:52|1462.03
23:03:53|1462.03
23:03:54|1462.03
23:03:55|1462.03
23:03:56|1462.03
23:03:57|1462.03
23:03:58|1462.03
23:03:59|1462.03
23:04:00|1462.03
23:04:01|1462.03
23:04:02|1462.03
23:04:03|1462.03
23:04:04|1462.03
23:04:05|1462.03
23:04:06|1462.03
23:04:08|1462.03
23:04:09|1462.03
23:04:10|1462.03
23:04:11|1462.03
23:04:12|1462.03
23:04:14|1462.03
23:04:14|1462.03
23:04:15|1462.03
23:04:16|1462.03
23:04:17|1462.03
23:04:19|1462.03
23:04:20|1462.03
23:04:22|1462.03
23:04:23|1462.03
23:04:25|1461.94
23:04:25|1461.94
23:04:26|1462.07
23:04:27|1462.07
23:04:28|1462.07
23:04:29|1462.07
23:04:30|1462.07
23:04:31|1462.07
23:04:32|1462.07
23:04:33|1462.07
23:04:34|1462.07
23:04:35|1462.07
23:04:36|1462.07
23:04:37|1462.07
23:04:38|1462.07
23:04:39|1462.07
23:04:40|1462.07
23:04:41|1462.07
23:04:42|1462.07
23:04:43|1462.07
23:04:45|1461.94
23:04:46|1461.94
23:04:47|1461.94
23:04:48|1461.94
23:04:49|1461.94
23:04:50|1461.94
23:04:51|1461.94
23:04:52|1461.94
23:04:53|1461.94
23:04:54|1461.94
23:04:55|1461.94
23:04:56|1461.94
23:04:57|1462.06
23:04:58|1462.06
23:04:59|1462.06
23:05:00|1462.06
23:05:01|1462.06
23:05:03|1462.06
23:05:03|1462.06
23:05:05|1462.06
23:05:06|1462.06
23:05:07|1462.06
23:05:07|1462.06
23:05:08|1462.06
23:05:10|1462.06
23:05:10|1462.06
23:05:12|1462.05
23:05:13|1462.05
23:05:14|1462.05
23:05:15|1462.05
23:05:15|1462.05
23:05:16|1462.05
23:05:19|1462.05
23:05:19|1462.05
23:05:21|1462.07
23:05:21|1462.07
23:05:22|1462.07
23:05:24|1462.07
23:05:25|1462.07
23:05:26|1462.07
23:05:28|1462.07
23:05:29|1462.07
23:05:30|1462.07
23:05:31|1462.07
23:05:32|1462.07
23:05:33|1462.07
23:05:34|1462.07
23:05:36|1462.07
23:05:37|1462.07
23:05:37|1462.07
23:05:38|1462.07
23:05:40|1462.07
23:05:41|1462.07
23:05:42|1462.07
23:05:43|1462.07
23:05:43|1462.07
23:05:45|1462.07
23:05:45|1462.07
23:05:47|1462.07
23:05:48|1462.07
23:05:49|1462.07
23:05:50|1462.07
23:05:51|1462.07
23:05:52|1462.07
23:05:54|1462.07
23:05:54|1461.9
23:05:55|1461.9
23:05:56|1461.9
23:05:57|1461.9
23:05:59|1461.9
23:05:59|1461.9
23:06:00|1461.9
23:06:02|1461.9
23:06:02|1461.9
23:06:03|1461.9
23:06:04|1461.9
23:06:06|1461.9
23:06:06|1461.9
23:06:07|1461.9
23:06:09|1461.9
23:06:10|1461.9
23:06:11|1461.9
23:06:13|1461.9
23:06:14|1461.9
23:06:15|1461.9
23:06:16|1461.9
23:06:17|1461.9
23:06:18|1461.9
23:06:20|1461.9
23:06:21|1461.9
23:06:21|1461.9
23:06:22|1461.9
23:06:23|1461.9
23:06:24|1461.9
23:06:25|1461.9
23:06:27|1461.83
23:06:28|1461.83
23:06:28|1461.83
23:06:29|1461.83
23:06:31|1461.83
23:06:32|1461.83
23:06:33|1461.83
23:06:34|1461.83
23:06:35|1461.83
23:06:36|1461.83
23:06:37|1461.83
23:06:38|1461.83
23:06:39|1461.83
23:06:40|1461.84
23:06:41|1461.84
23:06:42|1461.54
23:06:43|1461.54
23:06:44|1461.54
23:06:45|1461.54
23:06:46|1461.54
23:06:47|1461.54
23:06:48|1461.54
23:06:49|1461.54
23:06:50|1461.54
23:06:51|1461.54
23:06:52|1461.46
23:06:53|1461.46
23:06:54|1461.46
23:06:55|1461.46
23:06:56|1461.46
23:06:57|1461.46
23:06:58|1461.46
23:06:59|1461.46
23:07:00|1461.46
23:07:01|1461.46
23:07:02|1461.46
23:07:03|1461.46
23:07:04|1461.46
23:07:05|1461.46
23:07:06|1461.46
23:07:07|1461.46
23:07:08|1461.46
23:07:09|1461.46
23:07:10|1461.46
23:07:11|1461.46
23:07:12|1461.46
23:07:13|1461.46
23:07:15|1461.46
23:07:15|1461.46
23:07:16|1461.46
23:07:18|1461.46
23:07:19|1461.46
23:07:21|1461.13
23:07:22|1461.13
23:07:24|1462.06
23:07:24|1462.06
23:07:25|1462.06
23:07:26|1462.06
23:07:29|1462.06
23:07:29|1461.84
23:07:30|1462.02
23:07:31|1462.02
23:07:33|1462.02
23:07:34|1462.02
23:07:36|1462.02
23:07:37|1462.02
23:07:38|1461.91
23:07:38|1461.88
23:07:40|1461.88
23:07:41|1461.88
23:07:41|1461.88
23:07:43|1461.88
23:07:44|1461.88
23:07:45|1461.88
23:07:46|1461.88
23:07:46|1461.88
23:07:47|1461.88
23:07:49|1461.88
23:07:49|1461.88
23:07:50|1461.89
23:07:52|1461.89
23:07:53|1461.92
23:07:54|1461.57
23:07:55|1461.57
23:07:56|1461.57
23:07:57|1461.55
23:07:58|1461.55
23:07:59|1461.55
23:08:00|1461.55
23:08:01|1461.55
23:08:02|1461.55
23:08:03|1461.55
23:08:04|1461.3
23:08:05|1461.3
23:08:06|1461.3
23:08:07|1461.3
23:08:08|1461.3
23:08:09|1461.3
23:08:10|1461.3
23:08:11|1461.3
23:08:12|1461.3
23:08:13|1461.3
23:08:14|1461.3
23:08:15|1461.3
23:08:16|1461.3
23:08:17|1461.3
23:08:18|1461.3
23:08:19|1461.3
23:08:20|1461.3
23:08:21|1461.3
23:08:22|1461.3
23:08:23|1461.3
23:08:24|1461.3
23:08:25|1461.33
23:08:26|1461.33
23:08:28|1461.32
23:08:29|1461.32
23:08:30|1461.32
23:08:32|1461.32
23:08:33|1461.32
23:08:34|1461.32
23:08:35|1461.32
23:08:36|1461.32
23:08:37|1461.32
23:08:38|1461.22
23:08:39|1461.22
23:08:40|1461.22
23:08:42|1461.22
23:08:42|1461.22
23:08:44|1461.22
23:08:44|1461.22
23:08:46|1461.22
23:08:46|1461.72
23:08:47|1461.72
23:08:49|1461.72
23:08:50|1461.72
23:08:51|1461.72
23:08:52|1461.72
23:08:54|1461.72
23:08:54|1461.6
23:08:56|1461.6
23:08:57|1461.6
23:08:57|1461.6
23:08:58|1461.6
23:09:00|1461.6
23:09:01|1461.6
23:09:02|1461.6
23:09:03|1461.6
23:09:04|1461.6
23:09:05|1461.6
23:09:06|1461.6
23:09:07|1461.6
23:09:08|1461.6
23:09:09|1461.6
23:09:10|1461.6
23:09:11|1461.6
23:09:12|1461.6
23:09:13|1461.6
23:09:14|1461.72
23:09:15|1462.07
23:09:16|1462.44
23:09:17|1462.37
23:09:18|1462.39
23:09:19|1462.41
23:09:20|1462.47
23:09:21|1462.47
23:09:23|1462.48
23:09:25|1462.48
23:09:25|1462.48
23:09:27|1462.48
23:09:28|1462.48
23:09:29|1462.48
23:09:30|1462.48
23:09:32|1463.4
23:09:33|1463.4
23:09:34|1463.4
23:09:34|1463.4
23:09:36|1463.3
23:09:37|1463.3
23:09:39|1463.3
23:09:40|1462.9
23:09:40|1462.9
23:09:41|1463.05
23:09:42|1463.05
23:09:43|1463.05
23:09:44|1463.05
23:09:46|1463.05
23:09:47|1463.05
23:09:47|1463.05
23:09:48|1463.05
23:09:50|1463.05
23:09:51|1463.05
23:09:51|1463.05
23:09:53|1463.33
23:09:53|1463.33
23:09:55|1462.91
23:09:56|1462.91
23:09:57|1462.9
23:09:58|1462.93
23:09:59|1462.93
23:10:00|1462.97
23:10:02|1462.97
23:10:03|1462.97
23:10:05|1462.97
23:10:06|1462.97
23:10:07|1462.97
23:10:08|1462.97
23:10:08|1463.68
23:10:10|1463.68
23:10:11|1463.68
23:10:11|1463.68
23:10:13|1463.68
23:10:14|1463.67
23:10:15|1463.46
23:10:16|1463.16
23:10:17|1463.16
23:10:18|1463.88
23:10:18|1463.88
23:10:20|1463.88
23:10:21|1463.88
23:10:22|1464.19
23:10:24|1464.19
23:10:24|1464.19
23:10:25|1464.25
23:10:27|1464.25
23:10:28|1464.25
23:10:29|1464.25
23:10:30|1464.25
23:10:31|1464.25
23:10:32|1464.25
23:10:33|1464.25
23:10:34|1464.25
23:10:35|1464.25
23:10:36|1464.25
23:10:37|1463.85
23:10:38|1463.53
23:10:39|1463.8
23:10:39|1463.8
23:10:41|1463.8
23:10:42|1463.8
23:10:43|1463.8
23:10:43|1463.8
23:10:45|1463.8
23:10:46|1463.8
23:10:47|1463.8
23:10:48|1463.8
23:10:49|1463.8
23:10:49|1463.12
23:10:51|1463.12
23:10:51|1463.12
23:10:52|1463.39
23:10:54|1463.39
23:10:55|1463.39
23:10:56|1463.39
23:10:57|1463.22
23:10:58|1463.22
23:10:58|1463.22
23:11:00|1463.22
23:11:01|1463.22
23:11:02|1463.22
23:11:03|1463.22
23:11:04|1463.22
23:11:05|1463.22
23:11:06|1463.22
23:11:07|1463.22
23:11:08|1463.22
23:11:09|1463.22
23:11:10|1463.22
23:11:11|1463.22
23:11:12|1463.22
23:11:13|1463.22
23:11:14|1463.22
23:11:15|1463.22
23:11:16|1463.22
23:11:17|1463.18
23:11:18|1463.18
23:11:19|1463.18
23:11:20|1463.18
23:11:21|1463.18
23:11:22|1463.18
23:11:23|1463.18
23:11:25|1463.18
23:11:26|1463.18
23:11:27|1463.18
23:11:28|1463.18
23:11:30|1463.18
23:11:31|1463.18
23:11:31|1463.18
23:11:32|1463.18
23:11:34|1463.18
23:11:35|1463.18
23:11:36|1463.08
23:11:37|1463.32
23:11:38|1463.32
23:11:39|1463.32
23:11:40|1463.32
23:11:41|1463.32
23:11:42|1463.54
23:11:43|1463.54
23:11:44|1463.54
23:11:45|1463.54
23:11:46|1463.54
23:11:47|1463.54
23:11:48|1463.45
23:11:49|1463.45
23:11:50|1463.45
23:11:51|1463.45
23:11:52|1463.45
23:11:53|1463.45
23:11:54|1463.45
23:11:55|1463.46
23:11:56|1463.5
23:11:57|1463.5
23:11:58|1463.5
23:11:59|1464.15
23:12:00|1464.15
23:12:01|1464.15
23:12:02|1464.15
23:12:04|1464.27
23:12:04|1464.27
23:12:06|1464.27
23:12:06|1464.27
23:12:08|1464.27
23:12:08|1464.27
23:12:09|1465.62
23:12:11|1465.44
23:12:12|1465.44
23:12:13|1465.44
23:12:14|1465.44
23:12:15|1465.44
23:12:17|1466.46
23:12:18|1466.82
23:12:19|1467.19
23:12:20|1468.44
23:12:21|1467.08
23:12:22|1466.64
23:12:23|1466.4
23:12:24|1466.4
23:12:25|1466.59
23:12:26|1466.05
23:12:28|1465.28
23:12:29|1465.28
23:12:30|1465.28
23:12:31|1464.16
23:12:32|1464.81
23:12:33|1465.17
23:12:34|1465.17
23:12:35|1465.17
23:12:35|1465.17
23:12:36|1465.81
23:12:38|1465.81
23:12:39|1466.01
23:12:40|1465.49
23:12:41|1465.49
23:12:42|1465.49
23:12:43|1465.49
23:12:44|1464.38
23:12:45|1464.38
23:12:46|1464.38
23:12:47|1464.52
23:12:48|1464.52
23:12:49|1464.52
23:12:51|1464.68
23:12:52|1464.68
23:12:52|1464.68
23:12:53|1464.68
23:12:55|1465.3
23:12:55|1465.3
23:12:57|1465.3
23:12:57|1465.51
23:12:59|1465.51
23:12:59|1465.51
23:13:01|1465.51
23:13:02|1465.51
23:13:03|1466.98
23:13:04|1467.87
23:13:05|1467.41
23:13:06|1465.71
23:13:07|1465.71
23:13:09|1467.48
23:13:10|1467.94
23:13:11|1467.37
23:13:12|1467.52
23:13:13|1467.26
23:13:15|1467.26
23:13:15|1467.26
23:13:16|1466.51
23:13:17|1466.51
23:13:18|1466.51
23:13:19|1466.51
23:13:20|1466.51
23:13:21|1467.06
23:13:22|1467.06
23:13:24|1467.06
23:13:24|1467.06
23:13:26|1467.3
23:13:27|1467.3
23:13:28|1467.3
23:13:29|1467.3
23:13:31|1467.3
23:13:32|1467.3
23:13:33|1467.3
23:13:34|1467.3
23:13:35|1467.3
23:13:37|1466.93
23:13:37|1466.93
23:13:39|1466.32
23:13:40|1466.32
23:13:41|1466.32
23:13:42|1466.32
23:13:43|1466.32
23:13:44|1466.15
23:13:46|1466.15
23:13:47|1466.15
23:13:47|1466.15
23:13:49|1466.15
23:13:50|1466.15
23:13:51|1466.15
23:13:52|1466.15
23:13:53|1465.25
23:13:54|1465.25
23:13:55|1465.23
23:13:55|1465.23
23:13:57|1465.23
23:13:58|1464.84
23:13:59|1464.84
23:14:00|1464.84
23:14:01|1464.84
23:14:02|1465.24
23:14:03|1465.24
23:14:04|1465.24
23:14:05|1465.24
23:14:06|1465.24
23:14:07|1465.38
23:14:08|1465.38
23:14:09|1465.38
23:14:10|1465.38
23:14:11|1465.38
23:14:12|1465.38
23:14:13|1465.38
23:14:13|1465.38
23:14:14|1465.38
23:14:17|1464.55
23:14:17|1464.55
23:14:18|1464.43
23:14:19|1464.43
23:14:20|1464.43
23:14:21|1464.43
23:14:22|1464.43
23:14:23|1465.52
23:14:24|1465.52
23:14:25|1465.52
23:14:27|1465.52
23:14:29|1465.52
23:14:29|1464.76
23:14:30|1464.76
23:14:31|1464.76
23:14:33|1464.76
23:14:34|1464.76
23:14:35|1464.76
23:14:36|1464.76
23:14:38|1464.76
23:14:38|1465.04
23:14:39|1465.04
23:14:40|1465.04
23:14:41|1465.04
23:14:42|1464.9
23:14:43|1464.72
23:14:44|1464.72
23:14:45|1464.72
23:14:46|1464.72
23:14:47|1464.72
23:14:48|1464.72
23:14:49|1464.72
23:14:50|1464.72
23:14:52|1464.72
23:14:52|1464.72
23:14:54|1464.72
23:14:54|1464.72
23:14:55|1464.72
23:14:57|1464.72
23:14:57|1464.72
23:14:59|1464.72
23:14:59|1464.72
23:15:00|1464.72
23:15:01|1464.72
23:15:02|1464.72
23:15:04|1464.72
23:15:04|1464.72
23:15:05|1464.72
23:15:07|1464.72
23:15:07|1464.72
23:15:08|1464.72
23:15:09|1464.72
23:15:10|1464.9
23:15:12|1464.9
23:15:12|1464.91
23:15:13|1464.91
23:15:15|1464.91
23:15:16|1464.91
23:15:16|1464.91
23:15:17|1464.91
23:15:19|1464.91
23:15:19|1464.91
23:15:20|1464.91
23:15:21|1464.91
23:15:22|1464.91
23:15:23|1464.91
23:15:25|1464.91
23:15:25|1464.91
23:15:27|1464.91
23:15:28|1464.91
23:15:30|1464.91
23:15:32|1464.91
23:15:33|1464.91
23:15:33|1464.76
23:15:35|1464.28
23:15:36|1464.28
23:15:37|1464.28
23:15:38|1464.28
23:15:39|1464.28
23:15:40|1464.28
23:15:41|1464.28
23:15:42|1464.28
23:15:43|1463.89
23:15:44|1463.89
23:15:45|1463.89
23:15:46|1463.89
23:15:47|1463.61
23:15:48|1463.61
23:15:49|1463.61
23:15:50|1463.55
23:15:51|1463.4
23:15:52|1463.4
23:15:53|1463.4
23:15:54|1463.55
23:15:55|1463.55
23:15:56|1463.55
23:15:57|1463.55
23:15:58|1463.55
23:15:59|1463.55
23:16:00|1463.55
23:16:01|1463.55
23:16:02|1463.55
23:16:03|1463.55
23:16:04|1463.55
23:16:05|1463.6
23:16:06|1463.6
23:16:07|1463.6
23:16:08|1463.6
23:16:09|1463.6
23:16:10|1463.6
23:16:11|1463.6
23:16:12|1463.6
23:16:13|1463.8
23:16:14|1464.04
23:16:15|1464.04
23:16:16|1464.04
23:16:17|1464.04
23:16:18|1464.04
23:16:19|1464.04
23:16:20|1464.04
23:16:21|1464.56
23:16:22|1464.56
23:16:23|1464.56
23:16:24|1464.56
23:16:25|1464.56
23:16:26|1464.56
23:16:27|1464.56
23:16:28|1464.56
23:16:29|1464.56
23:16:31|1464.71
23:16:32|1464.71
23:16:32|1464.71
23:16:34|1465.17
23:16:35|1465.17
23:16:36|1465.17
23:16:37|1465.17
23:16:38|1465.17
23:16:40|1465.21
23:16:41|1465.21
23:16:41|1465.21
23:16:43|1465.21
23:16:44|1465.57
23:16:45|1465.57
23:16:46|1465.57
23:16:47|1465.57
23:16:48|1465.57
23:16:49|1465.57
23:16:50|1465.77
23:16:51|1465.77
23:16:53|1465.91
23:16:53|1465.91
23:16:55|1465.77
23:16:55|1465.77
23:16:57|1465.77
23:16:58|1465.77
23:16:59|1465.77
23:17:00|1465.77
23:17:01|1465.77
23:17:02|1465.77
23:17:03|1465.77
23:17:04|1465.77
23:17:05|1465.77
23:17:06|1465.59
23:17:07|1465.59
23:17:08|1465.59
23:17:10|1465.59
23:17:10|1465.59
23:17:12|1465.59
23:17:13|1465.59
23:17:14|1465.59
23:17:14|1465.59
23:17:16|1465.59
23:17:17|1465.59
23:17:17|1465.59
23:17:19|1465.59
23:17:19|1465.59
23:17:21|1465.59
23:17:22|1465.59
23:17:23|1465.59
23:17:24|1465.59
23:17:25|1465.59
23:17:26|1465.59
23:17:26|1465.59
23:17:28|1465.74
23:17:28|1465.74
23:17:31|1465.74
23:17:31|1465.74
23:17:33|1465.74
23:17:34|1465.74
23:17:36|1465.74
23:17:36|1465.74
23:17:38|1465.74
23:17:38|1465.74
23:17:41|1465.74
23:17:41|1465.74
23:17:42|1465.91
23:17:44|1465.91
23:17:45|1465.91
23:17:46|1465.91
23:17:46|1465.91
23:17:47|1466.05
23:17:48|1466.05
23:17:49|1465.63
23:17:51|1465.63
23:17:51|1465.63
23:17:53|1465.88
23:17:53|1465.45
23:17:54|1465.45
23:17:55|1465.45
23:17:56|1465.45
23:17:58|1465.45
23:17:58|1465.45
23:18:00|1465.45
23:18:00|1465.45
23:18:02|1465.45
23:18:02|1465.45
23:18:03|1465.45
23:18:04|1465.45
23:18:06|1465.7
23:18:07|1465.7
23:18:08|1465.7
23:18:09|1465.7
23:18:10|1465.7
23:18:10|1466.07
23:18:12|1466.07
23:18:13|1466.07
23:18:14|1466.07
23:18:15|1466.07
23:18:16|1465.94
23:18:17|1466.09
23:18:18|1466.09
23:18:18|1466.09
23:18:20|1466.09
23:18:21|1466.09
23:18:22|1466.09
23:18:23|1466.09
23:18:24|1466.09
23:18:25|1466.09
23:18:26|1466.09
23:18:27|1466.09
23:18:27|1466.09
23:18:29|1466.09
23:18:29|1466.09
23:18:32|1466.09
23:18:33|1466.09
23:18:34|1466.09
23:18:35|1466.36
23:18:36|1466.36
23:18:37|1466.36
23:18:39|1466.36
23:18:40|1466.36
23:18:41|1466.36
23:18:42|1465.97
23:18:44|1465.97
23:18:45|1465.97
23:18:45|1465.97
23:18:46|1465.97
23:18:48|1465.97
23:18:48|1465.97
23:18:50|1465.97
23:18:50|1466.21
23:18:52|1466.21
23:18:53|1466.38
23:18:54|1467.
23:18:55|1466.8
23:18:56|1466.8
23:18:57|1466.8
23:18:58|1467.52
23:18:59|1467.52
23:19:00|1467.52
23:19:01|1467.14
23:19:02|1467.14
23:19:03|1467.29
23:19:04|1467.29
23:19:05|1467.29
23:19:06|1467.29
23:19:07|1467.29
23:19:08|1467.53
23:19:09|1467.53
23:19:10|1467.53
23:19:11|1467.39
23:19:12|1467.39
23:19:13|1467.14
23:19:14|1466.54
23:19:15|1466.54
23:19:16|1466.54
23:19:17|1466.07
23:19:18|1466.07
23:19:19|1466.03
23:19:20|1466.03
23:19:21|1466.03
23:19:22|1466.03
23:19:23|1466.03
23:19:24|1466.03
23:19:25|1466.03
23:19:26|1466.03
23:19:27|1466.03
23:19:28|1466.03
23:19:29|1466.03
23:19:30|1466.03
23:19:31|1466.03
23:19:33|1466.03
23:19:35|1466.03
23:19:36|1466.03
23:19:37|1466.03
23:19:38|1466.03
23:19:39|1465.63
23:19:41|1465.63
23:19:41|1465.63
23:19:43|1465.63
23:19:44|1465.63
23:19:45|1465.63
23:19:46|1465.63
23:19:47|1466.29
23:19:47|1466.48
23:19:48|1466.48
23:19:50|1466.3
23:19:51|1466.3
23:19:52|1466.3
23:19:53|1466.3
23:19:54|1466.3
23:19:55|1466.3
23:19:56|1466.3
23:19:57|1466.3
23:19:58|1466.3
23:19:59|1465.92
23:19:59|1465.92
23:20:01|1465.92
23:20:03|1465.92
23:20:03|1465.92
23:20:04|1465.92
23:20:05|1465.92
23:20:06|1465.92
23:20:07|1465.92
23:20:08|1465.92
23:20:09|1465.92
23:20:10|1465.92
23:20:11|1465.92
23:20:12|1465.92
23:20:13|1465.92
23:20:14|1465.92
23:20:15|1465.92
23:20:16|1465.92
23:20:17|1465.92
23:20:18|1465.92
23:20:19|1465.92
23:20:20|1465.92
23:20:21|1465.92
23:20:22|1465.92
23:20:23|1465.92
23:20:24|1465.92
23:20:25|1465.92
23:20:26|1465.92
23:20:27|1465.92
23:20:29|1465.92
23:20:29|1465.92
23:20:30|1465.87
23:20:31|1465.87
23:20:32|1465.87
23:20:34|1465.86
23:20:35|1465.86
23:20:36|1465.86
23:20:37|1465.86
23:20:38|1465.86
23:20:39|1465.86
23:20:39|1465.86
23:20:41|1465.86
23:20:42|1465.73
23:20:44|1465.73
23:20:44|1465.73
23:20:46|1465.73
23:20:47|1465.73
23:20:48|1465.73
23:20:49|1465.73
23:20:50|1465.73
23:20:51|1465.73
23:20:52|1465.73
23:20:53|1465.73
23:20:54|1465.73
23:20:55|1465.73
23:20:56|1465.73
23:20:57|1465.73
23:20:58|1465.73
23:20:59|1465.73
23:21:00|1465.73
23:21:01|1465.73
23:21:03|1465.73
23:21:04|1465.85
23:21:05|1465.85
23:21:07|1465.85
23:21:07|1465.85
23:21:09|1465.85
23:21:10|1465.85
23:21:10|1465.85
23:21:11|1465.85
23:21:13|1465.85
23:21:13|1465.85
23:21:15|1465.85
23:21:16|1465.85
23:21:16|1465.85
23:21:18|1465.87
23:21:18|1465.87
23:21:19|1465.87
23:21:21|1465.87
23:21:21|1465.87
23:21:23|1465.87
23:21:23|1465.87
23:21:25|1465.87
23:21:25|1466.06
23:21:27|1466.06
23:21:27|1466.06
23:21:28|1466.06
23:21:29|1466.06
23:21:30|1466.06
23:21:32|1466.06
23:21:32|1466.06
23:21:34|1466.06
23:21:35|1466.06
23:21:36|1466.06
23:21:37|1466.06
23:21:39|1466.06
23:21:39|1466.06
23:21:41|1466.31
23:21:42|1466.04
23:21:42|1466.04
23:21:44|1466.04
23:21:45|1466.04
23:21:45|1466.04
23:21:47|1466.04
23:21:48|1466.04
23:21:49|1466.04
23:21:49|1466.04
23:21:51|1466.04
23:21:52|1466.04
23:21:53|1465.77
23:21:54|1465.77
23:21:55|1466.08
23:21:56|1466.08
23:21:57|1466.08
23:21:58|1466.52
23:21:59|1466.81
23:21:59|1466.81
23:22:01|1466.91
23:22:01|1466.89
23:22:03|1466.89
23:22:04|1466.89
23:22:04|1466.89
23:22:06|1466.26
23:22:07|1466.26
23:22:07|1466.26
23:22:09|1466.26
23:22:10|1466.46
23:22:12|1466.46
23:22:12|1466.46
23:22:13|1466.46
23:22:15|1466.46
23:22:15|1466.46
23:22:16|1466.46
23:22:17|1466.46
23:22:19|1466.58
23:22:20|1466.58
23:22:21|1466.58
23:22:21|1466.92
23:22:22|1466.92
23:22:23|1466.92
23:22:24|1466.92
23:22:26|1466.92
23:22:27|1467.06
23:22:27|1467.06
23:22:29|1467.06
23:22:30|1467.06
23:22:30|1467.06
23:22:31|1467.02
23:22:32|1467.02
23:22:34|1467.02
23:22:34|1467.02
23:22:36|1467.02
23:22:37|1467.02
23:22:38|1466.91
23:22:40|1466.58
23:22:42|1466.58
23:22:43|1466.58
23:22:44|1466.5
23:22:44|1466.5
23:22:46|1466.5
23:22:47|1466.44
23:22:47|1466.44
23:22:49|1466.44
23:22:50|1466.44
23:22:51|1466.44
23:22:52|1466.44
23:22:53|1466.44
23:22:54|1466.44
23:22:55|1466.44
23:22:56|1466.44
23:22:57|1466.44
23:22:58|1466.44
23:22:59|1466.44
23:23:00|1465.83
23:23:01|1465.83
23:23:02|1466.01
23:23:03|1466.01
23:23:04|1466.01
23:23:05|1466.01
23:23:06|1466.01
23:23:07|1465.66
23:23:08|1465.66
23:23:09|1465.66
23:23:10|1465.66
23:23:12|1465.66
23:23:13|1465.66
23:23:14|1465.66
23:23:15|1465.66
23:23:16|1465.66
23:23:17|1465.66
23:23:18|1465.47
23:23:19|1465.47
23:23:20|1465.47
23:23:21|1465.47
23:23:22|1465.47
23:23:23|1465.47
23:23:24|1465.47
23:23:25|1465.47
23:23:26|1465.47
23:23:27|1465.47
23:23:27|1465.47
23:23:29|1465.47
23:23:30|1465.47
23:23:30|1465.47
23:23:32|1465.47
23:23:32|1465.32
23:23:34|1465.32
23:23:34|1465.32
23:23:37|1465.32
23:23:38|1465.39
23:23:39|1465.39
23:23:39|1465.39
23:23:40|1465.39
23:23:42|1465.46
23:23:44|1465.46
23:23:45|1465.46
23:23:46|1465.46
23:23:47|1465.46
23:23:48|1465.74
23:23:49|1465.74
23:23:51|1465.74
23:23:52|1465.74
23:23:53|1465.74
23:23:54|1465.74
23:23:55|1465.74
23:23:56|1465.74
23:23:57|1465.74
23:23:58|1465.74
23:23:59|1465.74
23:24:00|1465.74
23:24:01|1465.74
23:24:02|1465.74
23:24:03|1465.74
23:24:04|1465.74
23:24:05|1465.74
23:24:06|1465.62
23:24:07|1465.68
23:24:08|1465.68
23:24:09|1465.68
23:24:10|1465.68
23:24:11|1465.68
23:24:12|1465.68
23:24:13|1465.61
23:24:14|1465.6
23:24:15|1465.6
23:24:16|1465.6
23:24:17|1465.6
23:24:18|1465.6
23:24:19|1465.6
23:24:20|1465.6
23:24:21|1465.6
23:24:22|1465.6
23:24:23|1465.6
23:24:24|1465.6
23:24:25|1465.39
23:24:26|1465.39
23:24:27|1465.39
23:24:28|1465.39
23:24:29|1465.39
23:24:30|1465.39
23:24:31|1465.39
23:24:32|1465.39
23:24:33|1465.39
23:24:34|1465.39
23:24:35|1465.39
23:24:37|1465.39
23:24:38|1465.39
23:24:39|1465.33
23:24:40|1465.33
23:24:41|1465.33
23:24:42|1465.33
23:24:44|1465.33
23:24:45|1465.39
23:24:46|1465.63
23:24:46|1465.63
23:24:48|1465.63
23:24:49|1465.63
23:24:50|1465.63
23:24:51|1465.63
23:24:52|1465.63
23:24:53|1465.63
23:24:55|1465.63
23:24:56|1465.63
23:24:57|1465.41
23:24:58|1465.41
23:24:59|1465.41
23:25:00|1465.41
23:25:01|1465.41
23:25:02|1465.41
23:25:03|1465.41
23:25:04|1465.41
23:25:05|1465.41
23:25:06|1465.41
23:25:08|1465.41
23:25:08|1465.41
23:25:10|1465.41
23:25:10|1465.41
23:25:12|1465.64
23:25:12|1465.64
23:25:14|1465.64
23:25:14|1465.64
23:25:15|1465.64
23:25:17|1465.69
23:25:17|1465.69
23:25:18|1465.69
23:25:20|1465.74
23:25:21|1465.74
23:25:22|1465.74
23:25:23|1465.74
23:25:24|1465.74
23:25:25|1465.74
23:25:26|1465.74
23:25:27|1465.74
23:25:28|1465.6
23:25:29|1465.59
23:25:30|1465.59
23:25:31|1465.59
23:25:32|1465.59
23:25:33|1465.41
23:25:34|1465.41
23:25:35|1465.41
23:25:36|1465.41
23:25:37|1465.41
23:25:39|1465.41
23:25:41|1465.41
23:25:42|1465.41
23:25:44|1465.41
23:25:44|1465.41
23:25:46|1465.41
23:25:47|1465.41
23:25:49|1465.1
23:25:50|1465.1
23:25:51|1465.1
23:25:52|1465.1
23:25:53|1465.1
23:25:55|1465.1
23:25:55|1464.81
23:25:57|1464.81
23:25:58|1464.81
23:25:58|1464.56
23:25:59|1464.1
23:26:01|1464.21
23:26:02|1464.21
23:26:03|1464.21
23:26:04|1464.16
23:26:05|1464.24
23:26:06|1464.24
23:26:07|1464.24
23:26:07|1464.24
23:26:08|1464.38
23:26:09|1464.38
23:26:10|1464.38
23:26:11|1464.38
23:26:12|1464.38
23:26:14|1464.38
23:26:14|1464.38
23:26:15|1464.38
23:26:17|1464.38
23:26:17|1463.3
23:26:18|1463.28
23:26:19|1463.28
23:26:21|1462.85
23:26:21|1463.05
23:26:23|1463.43
23:26:24|1463.43
23:26:24|1463.43
23:26:26|1463.35
23:26:26|1463.35
23:26:27|1463.35
23:26:29|1463.35
23:26:30|1463.35
23:26:31|1463.2
23:26:32|1463.2
23:26:33|1463.2
23:26:34|1462.93
23:26:35|1462.91
23:26:36|1462.91
23:26:37|1462.91
23:26:39|1462.91
23:26:41|1462.91
23:26:41|1462.91
23:26:43|1462.91
23:26:44|1462.91
23:26:45|1463.05
23:26:46|1463.05
23:26:47|1462.94
23:26:48|1462.94
23:26:49|1462.94
23:26:51|1462.91
23:26:52|1462.76
23:26:53|1462.76
23:26:54|1462.76
23:26:55|1462.76
23:26:56|1462.76
23:26:57|1462.76
23:26:58|1462.76
23:27:00|1462.76
23:27:01|1462.76
23:27:02|1462.76
23:27:03|1465.24
23:27:04|1465.24
23:27:05|1465.59
23:27:05|1464.59
23:27:07|1464.59
23:27:08|1464.31
23:27:09|1464.31
23:27:09|1464.31
23:27:10|1464.3
23:27:12|1464.42
23:27:13|1464.6
23:27:13|1464.6
23:27:14|1465.25
23:27:15|1465.25
23:27:16|1465.25
23:27:18|1464.71
23:27:19|1464.71
23:27:20|1464.71
23:27:20|1464.71
23:27:22|1464.71
23:27:23|1464.71
23:27:23|1464.71
23:27:25|1465.43
23:27:25|1465.43
23:27:27|1465.43
23:27:27|1465.43
23:27:29|1465.43
23:27:29|1464.15
23:27:30|1464.15
23:27:31|1464.15
23:27:32|1465.4
23:27:33|1465.4
23:27:35|1465.4
23:27:35|1465.4
23:27:36|1465.4
23:27:37|1465.4
23:27:38|1465.4
23:27:40|1465.4
23:27:41|1465.4
23:27:43|1464.14
23:27:44|1464.14
23:27:46|1464.39
23:27:47|1464.39
23:27:47|1464.39
23:27:49|1464.39
23:27:49|1464.39
23:27:51|1464.39
23:27:52|1464.52
23:27:53|1464.52
23:27:54|1464.52
23:27:56|1464.52
23:27:57|1464.52
23:27:57|1464.52
23:27:59|1464.52
23:28:00|1464.52
23:28:01|1464.52
23:28:02|1464.52
23:28:03|1464.52
23:28:04|1464.52
23:28:05|1464.52
23:28:06|1464.52
23:28:07|1464.52
23:28:08|1464.52
23:28:09|1464.66
23:28:09|1464.66
23:28:11|1464.64
23:28:12|1464.64
23:28:12|1464.64
23:28:14|1464.64
23:28:16|1464.64
23:28:17|1464.64
23:28:18|1464.64
23:28:19|1464.64
23:28:20|1464.78
23:28:21|1464.78
23:28:22|1464.78
23:28:23|1464.78
23:28:24|1464.78
23:28:25|1464.78
23:28:26|1464.78
23:28:27|1464.78
23:28:28|1465.03
23:28:29|1464.71
23:28:30|1464.71
23:28:31|1464.71
23:28:33|1464.71
23:28:34|1464.71
23:28:35|1464.71
23:28:36|1464.71
23:28:37|1464.71
23:28:37|1464.71
23:28:39|1464.71
23:28:40|1464.71
23:28:42|1464.71
23:28:42|1464.76
23:28:43|1464.76
23:28:44|1464.76
23:28:45|1464.77
23:28:46|1464.77
23:28:48|1464.77
23:28:49|1464.77
23:28:51|1464.77
23:28:52|1464.77
23:28:53|1464.77
23:28:54|1464.77
23:28:55|1464.77
23:28:56|1464.77
23:28:57|1464.77
23:28:58|1464.77
23:28:59|1464.77
23:29:00|1464.77
23:29:01|1464.77
23:29:02|1464.77
23:29:03|1464.77
23:29:04|1464.77
23:29:05|1464.77
23:29:06|1464.77
23:29:07|1464.77
23:29:08|1464.77
23:29:09|1464.87
23:29:10|1464.87
23:29:11|1464.87
23:29:12|1464.87
23:29:13|1465.18
23:29:14|1465.18
23:29:15|1465.18
23:29:16|1465.18
23:29:17|1465.18
23:29:18|1465.18
23:29:19|1465.18
23:29:20|1465.18
23:29:21|1465.18
23:29:22|1465.18
23:29:23|1465.18
23:29:24|1465.18
23:29:25|1465.18
23:29:26|1465.18
23:29:27|1465.18
23:29:28|1465.18
23:29:29|1465.18
23:29:30|1465.18
23:29:31|1465.18
23:29:32|1465.18
23:29:33|1465.18
23:29:34|1466.01
23:29:35|1465.98
23:29:36|1465.86
23:29:37|1465.86
23:29:38|1465.59
23:29:39|1465.35
23:29:40|1465.35
23:29:41|1465.21
23:29:43|1465.21
23:29:45|1465.21
23:29:46|1465.21
23:29:47|1465.21
23:29:49|1465.21
23:29:49|1465.21
23:29:51|1465.21
23:29:51|1465.21
23:29:53|1465.21
23:29:54|1465.21
23:29:55|1465.21
23:29:55|1465.21
23:29:57|1465.21
23:29:58|1465.93
23:29:58|1465.93
23:29:59|1465.93
23:30:02|1465.93
23:30:03|1465.93
23:30:04|1465.93
23:30:04|1465.93
23:30:05|1465.93
23:30:07|1465.93
23:30:08|1465.93
23:30:09|1465.93
23:30:10|1465.93
23:30:11|1465.93
23:30:12|1465.93
23:30:13|1465.93
23:30:14|1465.93
23:30:15|1465.93
23:30:16|1465.93
23:30:18|1465.93
23:30:18|1465.8
23:30:19|1465.8
23:30:20|1465.8
23:30:22|1465.8
23:30:22|1465.8
23:30:24|1465.8
23:30:25|1465.8
23:30:26|1465.8
23:30:27|1465.8
23:30:28|1465.8
23:30:29|1465.8
23:30:30|1465.8
23:30:32|1465.79
23:30:32|1465.79
23:30:33|1465.79
23:30:35|1465.79
23:30:35|1465.79
23:30:36|1465.79
23:30:37|1465.79
23:30:39|1465.79
23:30:40|1465.79
23:30:41|1465.79
23:30:42|1465.79
23:30:44|1465.79
23:30:44|1465.79
23:30:46|1465.79
23:30:47|1465.79
23:30:48|1465.79
23:30:49|1465.79
23:30:50|1465.79
23:30:51|1465.79
23:30:52|1465.79
23:30:53|1465.79
23:30:54|1465.79
23:30:55|1465.79
23:30:56|1465.79
23:30:57|1465.79
23:30:58|1465.79
23:30:59|1465.79
23:31:00|1465.79
23:31:01|1465.79
23:31:02|1465.79
23:31:03|1465.79
23:31:04|1465.79
23:31:05|1465.22
23:31:06|1465.22
23:31:07|1465.22
23:31:09|1465.22
23:31:10|1465.22
23:31:11|1465.22
23:31:12|1465.22
23:31:13|1465.22
23:31:14|1465.22
23:31:15|1465.22
23:31:16|1465.22
23:31:17|1465.22
23:31:18|1465.22
23:31:19|1465.22
23:31:20|1465.22
23:31:21|1465.22
23:31:22|1465.22
23:31:23|1465.22
23:31:24|1465.22
23:31:25|1465.22
23:31:26|1465.22
23:31:27|1465.22
23:31:28|1465.22
23:31:29|1465.22
23:31:30|1465.22
23:31:30|1465.22
23:31:32|1465.22
23:31:33|1464.64
23:31:33|1464.44
23:31:35|1464.56
23:31:36|1464.56
23:31:37|1464.56
23:31:37|1464.56
23:31:39|1464.56
23:31:40|1464.68
23:31:41|1464.68
23:31:42|1464.68
23:31:43|1464.68
23:31:44|1463.94
23:31:46|1463.98
23:31:47|1463.98
23:31:48|1464.46
23:31:49|1464.46
23:31:50|1464.46
23:31:51|1464.49
23:31:52|1464.49
23:31:54|1464.49
23:31:56|1464.49
23:31:57|1464.49
23:31:58|1464.3
23:31:59|1464.3
23:32:00|1464.3
23:32:01|1464.3
23:32:02|1464.3
23:32:04|1464.68
23:32:06|1464.68
23:32:07|1464.68
23:32:07|1464.68
23:32:09|1464.68
23:32:10|1464.69
23:32:10|1464.69
23:32:11|1464.69
23:32:12|1464.69
23:32:13|1464.69
23:32:14|1464.69
23:32:15|1464.69
23:32:16|1464.69
23:32:17|1463.84
23:32:18|1463.84
23:32:19|1463.75
23:32:20|1463.75
23:32:21|1463.75
23:32:22|1463.75
23:32:23|1463.75
23:32:24|1463.75
23:32:25|1463.75
23:32:27|1463.75
23:32:28|1463.75
23:32:29|1463.75
23:32:30|1463.75
23:32:31|1463.75
23:32:32|1463.75
23:32:33|1463.88
23:32:34|1463.88
23:32:35|1463.88
23:32:36|1463.88
23:32:37|1464.44
23:32:38|1464.44
23:32:39|1464.44
23:32:40|1464.44
23:32:41|1464.44
23:32:42|1464.25
23:32:43|1464.25
23:32:44|1464.25
23:32:46|1464.25
23:32:47|1464.25
23:32:48|1464.25
23:32:49|1464.25
23:32:50|1464.25
23:32:52|1464.25
23:32:53|1464.25
23:32:54|1464.25
23:32:55|1464.25
23:32:56|1464.12
23:32:57|1464.12
23:32:58|1463.78
23:32:59|1463.78
23:33:00|1463.78
23:33:01|1463.78
23:33:02|1463.78
23:33:02|1463.78
23:33:04|1463.78
23:33:05|1463.78
23:33:06|1463.65
23:33:07|1463.65
23:33:08|1463.65
23:33:09|1463.65
23:33:09|1463.65
23:33:11|1463.65
23:33:12|1463.65
23:33:13|1463.65
23:33:14|1463.65
23:33:15|1463.65
23:33:16|1463.65
23:33:17|1463.65
23:33:17|1463.65
23:33:18|1463.65
23:33:20|1463.65
23:33:21|1463.65
23:33:22|1463.86
23:33:23|1463.86
23:33:24|1463.86
23:33:25|1463.86
23:33:26|1463.86
23:33:27|1463.86
23:33:28|1463.86
23:33:30|1463.86
23:33:31|1463.86
23:33:32|1463.86
23:33:32|1463.86
23:33:33|1463.86
23:33:34|1463.86
23:33:36|1463.92
23:33:37|1463.92
23:33:38|1463.92
23:33:38|1463.92
23:33:40|1463.92
23:33:40|1463.92
23:33:41|1463.92
23:33:42|1463.92
23:33:44|1463.92
23:33:44|1463.92
23:33:45|1463.88
23:33:46|1463.88
23:33:48|1463.88
23:33:49|1463.88
23:33:50|1463.88
23:33:51|1463.88
23:33:53|1463.88
23:33:54|1463.88
23:33:54|1463.88
23:33:56|1463.88
23:33:57|1463.88
23:33:59|1463.88
23:34:00|1463.88
23:34:00|1463.88
23:34:02|1463.88
23:34:03|1464.27
23:34:04|1464.27
23:34:05|1464.07
23:34:06|1464.07
23:34:06|1464.07
23:34:07|1464.07
23:34:09|1464.07
23:34:10|1464.07
23:34:10|1464.07
23:34:11|1464.27
23:34:12|1464.27
23:34:14|1464.27
23:34:14|1464.27
23:34:16|1464.27
23:34:16|1464.27
23:34:17|1464.27
23:34:19|1464.27
23:34:19|1464.27
23:34:20|1464.27
23:34:21|1464.27
23:34:23|1464.27
23:34:24|1464.27
23:34:25|1464.27
23:34:25|1464.27
23:34:27|1464.27
23:34:27|1464.27
23:34:29|1464.27
23:34:29|1464.27
23:34:30|1464.27
23:34:32|1464.94
23:34:32|1464.94
23:34:33|1465.01
23:34:35|1465.01
23:34:35|1465.01
23:34:36|1465.01
23:34:38|1465.01
23:34:38|1465.01
23:34:39|1465.01
23:34:40|1465.01
23:34:41|1465.01
23:34:42|1465.01
23:34:43|1465.01
23:34:44|1465.01
23:34:46|1465.01
23:34:47|1465.01
23:34:48|1465.01
23:34:50|1465.01
23:34:50|1465.01
23:34:53|1465.01
23:34:54|1465.01
23:34:55|1465.01
23:34:56|1465.01
23:34:57|1465.01
23:34:58|1465.01
23:34:59|1465.01
23:35:00|1465.01
23:35:01|1465.01
23:35:02|1465.01
23:35:03|1465.01
23:35:04|1465.01
23:35:05|1464.89
23:35:06|1464.67
23:35:07|1464.67
23:35:08|1464.67
23:35:09|1464.67
23:35:10|1464.67
23:35:11|1464.67
23:35:12|1464.67
23:35:13|1464.67
23:35:14|1464.67
23:35:15|1464.67
23:35:16|1464.67
23:35:18|1464.67
23:35:18|1464.67
23:35:19|1464.67
23:35:21|1464.67
23:35:21|1464.67
23:35:23|1464.67
23:35:24|1464.67
23:35:25|1464.67
23:35:26|1464.67
23:35:27|1464.67
23:35:28|1464.67
23:35:29|1464.67
23:35:30|1464.67
23:35:32|1464.67
23:35:33|1465.6
23:35:34|1465.6
23:35:35|1465.6
23:35:36|1465.6
23:35:37|1465.6
23:35:38|1465.6
23:35:39|1465.6
23:35:40|1465.6
23:35:41|1465.6
23:35:42|1465.6
23:35:43|1465.6
23:35:44|1465.6
23:35:46|1465.6
23:35:47|1465.6
23:35:49|1465.6
23:35:49|1465.6
23:35:50|1465.6
23:35:51|1465.6
23:35:52|1465.6
23:35:54|1465.93
23:35:56|1465.93
23:35:57|1465.93
23:35:58|1465.93
23:35:58|1465.93
23:36:00|1465.93
23:36:01|1465.93
23:36:02|1465.93
23:36:03|1465.93
23:36:04|1465.93
23:36:05|1465.93
23:36:06|1465.93
23:36:07|1465.71
23:36:08|1465.72
23:36:09|1465.72
23:36:10|1465.72
23:36:11|1465.72
23:36:12|1465.72
23:36:13|1465.72
23:36:14|1465.72
23:36:15|1465.72
23:36:16|1465.72
23:36:17|1465.72
23:36:19|1465.73
23:36:20|1465.73
23:36:21|1465.73
23:36:21|1465.73
23:36:23|1465.73
23:36:24|1465.73
23:36:25|1465.73
23:36:26|1465.73
23:36:26|1465.73
23:36:27|1465.73
23:36:28|1465.73
23:36:30|1465.73
23:36:31|1465.73
23:36:32|1465.73
23:36:33|1465.73
23:36:34|1465.73
23:36:35|1465.73
23:36:36|1465.73
23:36:36|1465.73
23:36:38|1465.73
23:36:38|1465.73
23:36:39|1465.73
23:36:40|1465.73
23:36:42|1465.73
23:36:43|1465.73
23:36:44|1465.73
23:36:45|1465.73
23:36:46|1465.73
23:36:46|1465.73
23:36:47|1465.73
23:36:50|1465.73
23:36:51|1465.73
23:36:53|1465.73
23:36:54|1465.73
23:36:54|1465.73
23:36:56|1465.73
23:36:57|1465.73
23:36:57|1465.73
23:36:58|1465.73
23:37:00|1465.73
23:37:00|1465.73
23:37:02|1465.8
23:37:03|1465.8
23:37:05|1465.8
23:37:06|1465.8
23:37:07|1465.8
23:37:08|1465.8
23:37:09|1465.8
23:37:10|1465.86
23:37:11|1465.86
23:37:13|1465.86
23:37:14|1465.86
23:37:14|1465.86
23:37:15|1465.86
23:37:17|1465.86
23:37:18|1465.86
23:37:19|1465.86
23:37:19|1465.86
23:37:21|1465.86
23:37:21|1465.86
23:37:23|1465.86
23:37:24|1465.86
23:37:24|1465.86
23:37:25|1465.86
23:37:26|1465.86
23:37:28|1465.73
23:37:28|1465.73
23:37:30|1465.73
23:37:30|1465.73
23:37:31|1465.73
23:37:33|1465.73
23:37:33|1465.73
23:37:34|1465.73
23:37:35|1465.73
23:37:36|1465.73
23:37:38|1465.73
23:37:38|1465.73
23:37:39|1465.73
23:37:41|1465.73
23:37:41|1465.73
23:37:43|1465.73
23:37:43|1465.73
23:37:45|1465.73
23:37:45|1465.73
23:37:47|1465.59
23:37:47|1465.8
23:37:49|1465.86
23:37:50|1465.86
23:37:52|1465.86
23:37:53|1465.86
23:37:54|1465.86
23:37:54|1465.86
23:37:56|1465.86
23:37:56|1465.86
23:37:58|1465.86
23:37:59|1465.75
23:38:00|1465.75
23:38:01|1465.75
23:38:02|1465.75
23:38:02|1465.75
23:38:03|1465.75
23:38:05|1465.75
23:38:06|1465.75
23:38:06|1465.75
23:38:08|1465.75
23:38:09|1465.75
23:38:10|1465.75
23:38:11|1465.75
23:38:12|1465.75
23:38:13|1465.75
23:38:14|1465.75
23:38:15|1465.75
23:38:16|1465.75
23:38:16|1465.75
23:38:18|1465.75
23:38:19|1465.75
23:38:20|1465.8
23:38:21|1465.8
23:38:22|1465.8
23:38:23|1465.8
23:38:24|1465.8
23:38:25|1465.8
23:38:26|1465.8
23:38:27|1465.8
23:38:29|1465.8
23:38:29|1465.8
23:38:31|1465.8
23:38:32|1465.8
23:38:32|1465.8
23:38:34|1465.8
23:38:34|1465.8
23:38:35|1465.78
23:38:37|1465.78
23:38:37|1465.78
23:38:39|1465.78
23:38:39|1465.78
23:38:41|1465.78
23:38:42|1465.78
23:38:43|1465.78
23:38:44|1465.78
23:38:45|1465.66
23:38:46|1465.66
23:38:47|1465.66
23:38:48|1465.66
23:38:49|1465.67
23:38:51|1465.68
23:38:51|1465.68
23:38:53|1465.68
23:38:54|1465.68
23:38:55|1465.68
23:38:57|1465.68
23:38:58|1465.68
23:38:58|1465.68
23:39:00|1465.68
23:39:01|1465.68
23:39:03|1465.68
23:39:04|1465.68
23:39:05|1465.68
23:39:05|1465.68
23:39:07|1465.68
23:39:08|1465.68
23:39:08|1465.68
23:39:10|1465.59
23:39:12|1465.59
23:39:12|1465.59
23:39:14|1465.59
23:39:15|1465.59
23:39:16|1465.59
23:39:17|1465.59
23:39:18|1465.59
23:39:19|1465.59
23:39:20|1465.4
23:39:20|1465.4
23:39:21|1465.4
23:39:23|1465.4
23:39:24|1465.4
23:39:24|1465.4
23:39:26|1465.4
23:39:26|1465.4
23:39:27|1465.4
23:39:28|1465.4
23:39:29|1465.4
23:39:30|1465.4
23:39:32|1465.4
23:39:32|1465.4
23:39:34|1465.4
23:39:34|1465.4
23:39:35|1465.4
23:39:37|1465.4
23:39:38|1465.4
23:39:39|1465.4
23:39:40|1465.4
23:39:41|1465.4
23:39:41|1465.4
23:39:42|1465.4
23:39:44|1465.4
23:39:44|1465.4
23:39:45|1465.4
23:39:46|1465.4
23:39:47|1465.4
23:39:49|1465.4
23:39:50|1465.4
23:39:51|1465.4
23:39:53|1465.4
23:39:55|1465.4
23:39:56|1465.4
23:39:57|1465.4
23:39:58|1465.4
23:39:59|1465.4
23:40:01|1465.4
23:40:01|1465.4
23:40:03|1465.4
23:40:04|1465.4
23:40:05|1465.4
23:40:06|1465.4
23:40:07|1465.4
23:40:08|1465.4
23:40:09|1465.4
23:40:10|1465.4
23:40:11|1465.4
23:40:12|1465.4
23:40:13|1465.4
23:40:14|1465.4
23:40:15|1465.4
23:40:16|1465.4
23:40:17|1465.55
23:40:18|1465.55
23:40:19|1465.55
23:40:20|1465.55
23:40:21|1465.55
23:40:22|1465.55
23:40:23|1465.55
23:40:24|1465.55
23:40:25|1465.55
23:40:26|1465.55
23:40:27|1465.55
23:40:28|1465.55
23:40:29|1465.55
23:40:30|1465.55
23:40:31|1465.71
23:40:32|1465.71
23:40:33|1465.71
23:40:35|1465.71
23:40:36|1465.71
23:40:37|1465.71
23:40:38|1465.71
23:40:39|1465.71
23:40:40|1465.71
23:40:41|1465.71
23:40:41|1465.71
23:40:43|1465.71
23:40:44|1465.71
23:40:45|1465.71
23:40:46|1465.71
23:40:47|1465.71
23:40:48|1465.71
23:40:48|1465.71
23:40:49|1465.71
23:40:50|1465.71
23:40:52|1465.71
23:40:54|1465.71
23:40:55|1465.71
23:40:56|1465.71
23:40:57|1465.71
23:40:58|1465.71
23:40:59|1465.71
23:41:01|1465.85
23:41:01|1465.85
23:41:03|1465.85
23:41:04|1465.57
23:41:04|1465.57
23:41:06|1465.95
23:41:06|1465.95
23:41:08|1465.95
23:41:09|1466.17
23:41:10|1466.17
23:41:11|1466.17
23:41:12|1466.17
23:41:12|1466.17
23:41:14|1466.18
23:41:15|1466.18
23:41:16|1466.18
23:41:18|1466.18
23:41:19|1466.18
23:41:20|1466.18
23:41:21|1466.18
23:41:22|1466.2
23:41:22|1466.14
23:41:24|1466.25
23:41:25|1466.25
23:41:26|1466.25
23:41:27|1466.25
23:41:28|1466.25
23:41:29|1466.25
23:41:30|1466.15
23:41:31|1466.15
23:41:32|1466.14
23:41:33|1466.14
23:41:34|1466.14
23:41:36|1466.14
23:41:37|1466.14
23:41:38|1466.14
23:41:38|1466.14
23:41:39|1466.14
23:41:41|1466.15
23:41:42|1466.15
23:41:43|1466.15
23:41:44|1466.15
23:41:45|1466.15
23:41:46|1466.15
23:41:47|1466.15
23:41:48|1465.78
23:41:49|1465.78
23:41:50|1465.78
23:41:51|1465.78
23:41:52|1465.78
23:41:53|1465.78
23:41:54|1465.78
23:41:55|1465.78
23:41:56|1465.78
23:41:57|1465.78
23:41:58|1465.78
23:41:59|1465.78
23:42:01|1465.77
23:42:02|1465.72
23:42:03|1465.72
23:42:03|1465.72
23:42:05|1465.72
23:42:05|1465.72
23:42:07|1465.72
23:42:08|1465.72
23:42:09|1465.95
23:42:10|1465.95
23:42:11|1465.95
23:42:11|1465.95
23:42:12|1465.95
23:42:14|1465.95
23:42:15|1465.95
23:42:16|1465.95
23:42:17|1465.95
23:42:18|1465.95
23:42:19|1465.95
23:42:20|1465.95
23:42:20|1465.95
23:42:22|1466.06
23:42:23|1465.71
23:42:25|1465.71
23:42:26|1465.57
23:42:26|1465.57
23:42:28|1465.68
23:42:29|1465.56
23:42:29|1465.56
23:42:30|1465.57
23:42:32|1465.57
23:42:32|1465.56
23:42:34|1465.55
23:42:34|1465.55
23:42:36|1465.55
23:42:36|1465.55
23:42:37|1465.55
23:42:39|1465.55
23:42:40|1465.55
23:42:40|1465.55
23:42:42|1465.55
23:42:43|1465.55
23:42:43|1465.55
23:42:44|1465.55
23:42:46|1465.55
23:42:47|1465.55
23:42:48|1465.55
23:42:49|1465.55
23:42:49|1465.55
23:42:51|1464.66
23:42:52|1464.66
23:42:52|1464.66
23:42:54|1464.66
23:42:56|1464.66
23:42:57|1464.44
23:42:58|1464.44
23:43:00|1464.44
23:43:01|1464.45
23:43:02|1464.45
23:43:03|1464.45
23:43:05|1464.1
23:43:05|1464.1
23:43:07|1464.1
23:43:07|1464.
23:43:09|1464.
23:43:10|1464.
23:43:11|1464.
23:43:12|1464.
23:43:13|1464.
23:43:14|1464.
23:43:15|1464.
23:43:16|1464.
23:43:17|1464.
23:43:18|1464.
23:43:19|1464.
23:43:20|1464.
23:43:21|1464.
23:43:22|1464.
23:43:23|1464.
23:43:24|1464.
23:43:25|1464.
23:43:26|1464.
23:43:27|1464.
23:43:28|1464.
23:43:29|1464.
23:43:30|1463.12
23:43:31|1463.12
23:43:32|1463.12
23:43:33|1463.12
23:43:34|1463.12
23:43:35|1463.12
23:43:36|1463.12
23:43:37|1463.12
23:43:37|1463.12
23:43:39|1463.12
23:43:39|1463.12
23:43:41|1463.12
23:43:42|1463.12
23:43:43|1463.12
23:43:44|1463.12
23:43:45|1463.12
23:43:46|1463.42
23:43:47|1463.42
23:43:48|1463.42
23:43:49|1463.42
23:43:50|1463.42
23:43:51|1463.42
23:43:52|1463.42
23:43:53|1463.42
23:43:54|1463.42
23:43:55|1463.42
23:43:55|1463.42
23:43:58|1463.42
23:43:59|1463.42
23:44:00|1463.63
23:44:02|1463.63
23:44:04|1463.63
23:44:05|1463.63
23:44:06|1463.63
23:44:07|1463.63
23:44:08|1463.2
23:44:09|1463.2
23:44:10|1463.2
23:44:11|1463.2
23:44:12|1463.2
23:44:14|1463.2
23:44:15|1463.2
23:44:15|1463.2
23:44:17|1463.2
23:44:19|1463.2
23:44:19|1463.2
23:44:20|1463.2
23:44:21|1463.2
23:44:22|1463.2
23:44:23|1463.2
23:44:24|1463.2
23:44:25|1462.77
23:44:26|1462.77
23:44:27|1462.76
23:44:28|1462.59
23:44:29|1462.59
23:44:30|1462.59
23:44:31|1462.59
23:44:33|1462.59
23:44:33|1462.69
23:44:34|1462.69
23:44:35|1462.69
23:44:36|1462.69
23:44:37|1462.69
23:44:38|1462.69
23:44:39|1462.69
23:44:41|1462.69
23:44:41|1462.69
23:44:42|1462.69
23:44:43|1462.69
23:44:44|1462.69
23:44:45|1462.69
23:44:46|1462.69
23:44:47|1462.69
23:44:48|1462.69
23:44:49|1462.69
23:44:51|1462.69
23:44:51|1462.23
23:44:53|1462.23
23:44:53|1462.23
23:44:55|1462.23
23:44:55|1462.08
23:44:57|1462.08
23:44:58|1462.08
23:45:00|1462.14
23:45:01|1462.14
23:45:01|1462.14
23:45:02|1462.14
23:45:04|1462.37
23:45:04|1462.37
23:45:05|1462.83
23:45:06|1462.83
23:45:08|1462.65
23:45:08|1462.65
23:45:09|1462.65
23:45:11|1462.83
23:45:12|1462.83
23:45:13|1462.83
23:45:14|1463.34
23:45:15|1463.34
23:45:16|1463.34
23:45:17|1463.35
23:45:18|1463.54
23:45:19|1463.54
23:45:20|1463.54
23:45:21|1463.54
23:45:22|1463.54
23:45:23|1463.54
23:45:24|1463.54
23:45:25|1463.54
23:45:27|1463.54
23:45:28|1463.54
23:45:29|1463.54
23:45:30|1463.54
23:45:31|1463.54
23:45:32|1463.54
23:45:33|1463.54
23:45:34|1463.54
23:45:35|1463.54
23:45:36|1463.54
23:45:37|1463.54
23:45:38|1463.54
23:45:39|1463.54
23:45:40|1463.85
23:45:41|1463.85
23:45:42|1463.85
23:45:43|1463.85
23:45:44|1463.85
23:45:45|1463.8
23:45:46|1463.8
23:45:47|1463.8
23:45:48|1463.8
23:45:50|1463.8
23:45:51|1463.8
23:45:51|1463.8
23:45:53|1464.34
23:45:54|1464.34
23:45:55|1464.34
23:45:56|1464.34
23:45:58|1464.34
23:45:58|1464.34
23:46:01|1464.34
23:46:01|1464.34
23:46:03|1464.34
23:46:05|1464.34
23:46:06|1464.34
23:46:08|1464.34
23:46:09|1464.34
23:46:10|1464.82
23:46:11|1464.7
23:46:12|1464.7
23:46:13|1464.7
23:46:14|1464.7
23:46:15|1464.7
23:46:16|1464.7
23:46:17|1464.7
23:46:17|1464.7
23:46:19|1464.35
23:46:19|1464.35
23:46:22|1464.35
23:46:23|1464.35
23:46:24|1464.35
23:46:25|1464.35
23:46:25|1464.35
23:46:27|1464.19
23:46:27|1464.19
23:46:28|1464.19
23:46:29|1464.19
23:46:30|1464.19
23:46:32|1464.19
23:46:32|1464.19
23:46:34|1464.19
23:46:35|1464.19
23:46:36|1464.19
23:46:37|1464.19
23:46:38|1464.19
23:46:39|1463.93
23:46:40|1464.1
23:46:41|1464.1
23:46:42|1464.1
23:46:43|1464.1
23:46:44|1464.1
23:46:45|1464.1
23:46:46|1464.1
23:46:47|1464.1
23:46:49|1464.1
23:46:49|1464.1
23:46:51|1464.1
23:46:51|1464.1
23:46:52|1464.1
23:46:54|1464.1
23:46:55|1464.01
23:46:55|1464.01
23:46:56|1464.01
23:46:58|1464.01
23:47:00|1464.01
23:47:01|1464.01
23:47:03|1464.01
23:47:05|1464.01
23:47:05|1464.01
23:47:06|1464.01
23:47:08|1464.01
23:47:09|1464.1
23:47:10|1464.1
23:47:12|1464.1
23:47:13|1464.1
23:47:14|1464.1
23:47:15|1464.1
23:47:16|1464.1
23:47:17|1464.1
23:47:18|1464.1
23:47:19|1464.1
23:47:20|1464.1
23:47:22|1464.1
23:47:22|1464.1
23:47:24|1464.1
23:47:25|1464.1
23:47:25|1464.1
23:47:27|1464.1
23:47:28|1464.1
23:47:29|1464.1
23:47:30|1464.1
23:47:31|1464.1
23:47:32|1464.1
23:47:33|1464.1
23:47:34|1464.1
23:47:34|1464.1
23:47:35|1464.1
23:47:37|1464.1
23:47:38|1464.1
23:47:38|1464.48
23:47:40|1464.48
23:47:41|1465.24
23:47:41|1465.24
23:47:42|1465.24
23:47:43|1465.24
23:47:45|1465.24
23:47:46|1465.24
23:47:47|1465.24
23:47:49|1465.24
23:47:50|1465.24
23:47:50|1465.24
23:47:52|1465.24
23:47:53|1465.24
23:47:54|1465.24
23:47:54|1465.24
23:47:56|1465.24
23:47:56|1465.24
23:47:58|1465.24
23:47:58|1465.24
23:47:59|1465.24
23:48:02|1465.24
23:48:02|1465.24
23:48:04|1465.24
23:48:04|1465.24
23:48:06|1465.24
23:48:07|1465.24
23:48:08|1465.24
23:48:10|1465.6
23:48:11|1465.6
23:48:11|1465.6
23:48:13|1465.6
23:48:14|1465.6
23:48:15|1465.6
23:48:16|1465.6
23:48:17|1465.6
23:48:18|1465.6
23:48:19|1465.6
23:48:20|1465.6
23:48:21|1465.6
23:48:22|1465.6
23:48:24|1465.6
23:48:26|1465.77
23:48:26|1465.77
23:48:28|1465.77
23:48:29|1465.77
23:48:30|1465.77
23:48:30|1465.77
23:48:31|1465.77
23:48:32|1465.77
23:48:34|1465.77
23:48:34|1465.77
23:48:36|1465.77
23:48:36|1465.77
23:48:37|1465.77
23:48:39|1465.77
23:48:40|1465.77
23:48:40|1465.77
23:48:41|1465.77
23:48:42|1465.77
23:48:43|1465.77
23:48:45|1465.77
23:48:46|1465.77
23:48:47|1466.
23:48:47|1465.84
23:48:48|1465.84
23:48:49|1465.84
23:48:50|1465.84
23:48:51|1465.84
23:48:52|1465.84
23:48:53|1465.84
23:48:54|1465.84
23:48:55|1465.63
23:48:56|1465.73
23:48:57|1465.73
23:48:59|1465.73
23:49:00|1465.73
23:49:01|1465.73
23:49:03|1465.78
23:49:03|1465.78
23:49:05|1465.78
23:49:06|1465.78
23:49:07|1465.78
23:49:08|1465.78
23:49:08|1465.78
23:49:10|1465.78
23:49:11|1465.78
23:49:12|1465.78
23:49:13|1465.78
23:49:13|1465.78
23:49:15|1466.1
23:49:16|1466.1
23:49:17|1466.1
23:49:18|1466.1
23:49:18|1466.1
23:49:20|1466.1
23:49:20|1466.1
23:49:22|1466.1
23:49:23|1466.1
23:49:24|1466.1
23:49:25|1466.1
23:49:26|1466.1
23:49:27|1466.1
23:49:28|1466.1
23:49:29|1466.1
23:49:30|1466.1
23:49:30|1466.
23:49:32|1466.
23:49:33|1466.
23:49:34|1466.
23:49:35|1466.11
23:49:36|1466.11
23:49:37|1466.11
23:49:38|1466.11
23:49:39|1466.11
23:49:40|1466.11
23:49:41|1466.11
23:49:42|1466.11
23:49:43|1466.11
23:49:43|1466.11
23:49:45|1466.11
23:49:46|1466.11
23:49:46|1466.11
23:49:47|1466.11
23:49:49|1466.11
23:49:50|1466.11
23:49:51|1466.11
23:49:52|1466.11
23:49:53|1466.11
23:49:54|1466.11
23:49:55|1466.11
23:49:56|1466.11
23:49:57|1466.11
23:49:57|1466.26
23:49:59|1466.26
23:50:00|1466.26
23:50:01|1466.26
23:50:02|1466.26
23:50:03|1466.69
23:50:05|1467.
23:50:05|1467.
23:50:07|1467.
23:50:07|1467.
23:50:09|1467.
23:50:09|1467.
23:50:10|1467.
23:50:12|1467.
23:50:13|1467.
23:50:15|1467.43
23:50:15|1467.44
23:50:16|1467.84
23:50:17|1467.84
23:50:18|1467.84
23:50:19|1467.84
23:50:20|1467.84
23:50:21|1467.84
23:50:22|1467.84
23:50:23|1467.84
23:50:24|1467.84
23:50:25|1467.84
23:50:27|1467.84
23:50:27|1467.84
23:50:28|1467.84
23:50:29|1467.84
23:50:30|1468.49
23:50:31|1468.63
23:50:32|1468.63
23:50:34|1468.74
23:50:34|1468.74
23:50:36|1468.74
23:50:36|1468.66
23:50:38|1468.49
23:50:38|1468.49
23:50:39|1468.49
23:50:41|1468.49
23:50:42|1468.49
23:50:42|1468.29
23:50:43|1468.21
23:50:45|1468.21
23:50:45|1468.21
23:50:46|1468.21
23:50:47|1468.21
23:50:48|1468.21
23:50:50|1468.21
23:50:51|1468.21
23:50:52|1467.55
23:50:53|1467.55
23:50:54|1467.53
23:50:55|1467.53
23:50:57|1467.53
23:50:58|1467.53
23:50:59|1467.53
23:51:00|1467.53
23:51:01|1467.53
23:51:03|1467.53
23:51:04|1467.53
23:51:06|1467.53
23:51:08|1467.49
23:51:08|1467.79
23:51:09|1467.79
23:51:10|1467.79
23:51:11|1467.79
23:51:12|1467.79
23:51:13|1467.79
23:51:14|1467.81
23:51:15|1467.81
23:51:16|1467.81
23:51:17|1467.81
23:51:18|1467.81
23:51:19|1467.81
23:51:20|1467.81
23:51:22|1467.81
23:51:23|1467.81
23:51:24|1467.81
23:51:25|1467.81
23:51:26|1467.81
23:51:27|1467.81
23:51:28|1467.81
23:51:29|1467.81
23:51:30|1467.81
23:51:31|1467.81
23:51:32|1467.81
23:51:33|1467.74
23:51:34|1467.74
23:51:35|1467.74
23:51:36|1467.74
23:51:37|1467.74
23:51:38|1467.74
23:51:39|1467.36
23:51:40|1467.36
23:51:41|1467.36
23:51:42|1467.36
23:51:43|1467.21
23:51:44|1467.21
23:51:45|1467.21
23:51:46|1467.5
23:51:47|1467.5
23:51:48|1467.5
23:51:49|1467.5
23:51:51|1467.5
23:51:51|1467.5
23:51:53|1467.5
23:51:54|1467.5
23:51:55|1467.5
23:51:56|1467.5
23:51:57|1467.5
23:51:58|1467.5
23:51:59|1467.5
23:52:00|1467.5
23:52:01|1467.5
23:52:02|1467.05
23:52:03|1467.05
23:52:05|1467.05
23:52:07|1467.05
23:52:08|1467.05
23:52:10|1467.05
23:52:11|1467.05
23:52:12|1467.05
23:52:13|1467.05
23:52:14|1467.05
23:52:15|1467.05
23:52:16|1467.05
23:52:17|1467.05
23:52:18|1467.05
23:52:19|1467.05
23:52:20|1467.05
23:52:21|1467.05
23:52:23|1467.05
23:52:24|1467.05
23:52:25|1467.14
23:52:26|1467.14
23:52:27|1467.14
23:52:28|1467.14
23:52:29|1467.6
23:52:30|1467.6
23:52:31|1467.6
23:52:32|1467.6
23:52:33|1467.6
23:52:33|1467.6
23:52:36|1467.6
23:52:37|1467.6
23:52:38|1467.6
23:52:38|1467.6
23:52:39|1467.6
23:52:41|1467.6
23:52:41|1467.6
23:52:42|1467.6
23:52:43|1467.68
23:52:45|1467.47
23:52:46|1467.45
23:52:46|1467.45
23:52:47|1467.49
23:52:49|1467.49
23:52:49|1467.49
23:52:51|1467.49
23:52:51|1467.49
23:52:52|1467.49
23:52:53|1467.49
23:52:54|1467.49
23:52:55|1467.49
23:52:56|1467.49
23:52:57|1467.49
23:52:59|1467.49
23:52:59|1467.49
23:53:00|1467.56
23:53:01|1467.56
23:53:03|1467.56
23:53:04|1467.56
23:53:06|1467.56
23:53:08|1467.56
23:53:09|1467.56
23:53:09|1467.56
23:53:10|1467.56
23:53:11|1467.56
23:53:12|1467.56
23:53:14|1467.56
23:53:15|1467.56
23:53:16|1467.56
23:53:17|1467.56
23:53:18|1467.56
23:53:19|1467.56
23:53:20|1467.56
23:53:21|1467.56
23:53:22|1467.57
23:53:23|1467.57
23:53:24|1467.57
23:53:25|1467.57
23:53:26|1467.57
23:53:27|1467.57
23:53:28|1467.57
23:53:29|1467.57
23:53:30|1467.57
23:53:31|1467.57
23:53:32|1467.57
23:53:33|1467.57
23:53:34|1467.57
23:53:35|1467.57
23:53:36|1467.57
23:53:37|1467.57
23:53:38|1467.7
23:53:39|1467.7
23:53:40|1467.7
23:53:41|1467.7
23:53:42|1467.7
23:53:43|1467.7
23:53:44|1467.7
23:53:45|1467.7
23:53:46|1467.7
23:53:47|1467.7
23:53:48|1468.
23:53:49|1468.
23:53:50|1468.
23:53:51|1468.
23:53:52|1468.
23:53:53|1468.
23:53:54|1468.17
23:53:55|1468.17
23:53:56|1468.17
23:53:58|1468.17
23:53:58|1468.17
23:54:00|1468.17
23:54:01|1468.28
23:54:01|1468.28
23:54:03|1468.28
23:54:03|1468.14
23:54:06|1468.14
23:54:07|1468.14
23:54:07|1468.14
23:54:09|1468.14
23:54:10|1468.14
23:54:11|1468.14
23:54:12|1468.14
23:54:13|1468.14
23:54:15|1468.47
23:54:16|1468.47
23:54:17|1468.47
23:54:17|1468.47
23:54:19|1468.47
23:54:20|1468.47
23:54:20|1468.47
23:54:22|1468.47
23:54:23|1468.63
23:54:23|1468.63
23:54:25|1468.64
23:54:25|1468.64
23:54:27|1468.64
23:54:28|1468.64
23:54:28|1468.37
23:54:30|1468.37
23:54:31|1468.37
23:54:32|1468.37
23:54:33|1468.37
23:54:34|1468.37
23:54:35|1468.37
23:54:36|1468.37
23:54:37|1468.37
23:54:38|1468.3
23:54:39|1468.3
23:54:40|1467.61
23:54:41|1468.02
23:54:42|1468.02
23:54:43|1468.02
23:54:44|1468.02
23:54:45|1468.02
23:54:46|1468.02
23:54:47|1468.02
23:54:48|1467.61
23:54:49|1467.61
23:54:50|1467.61
23:54:51|1467.61
23:54:52|1467.61
23:54:53|1467.61
23:54:54|1467.61
23:54:55|1467.61
23:54:56|1467.61
23:54:57|1467.61
23:54:58|1467.61
23:54:59|1467.45
23:55:00|1467.45
23:55:01|1467.45
23:55:02|1467.45
23:55:03|1467.45
23:55:04|1467.45
23:55:05|1467.45
23:55:07|1466.89
23:55:08|1466.89
23:55:09|1466.89
23:55:11|1466.89
23:55:12|1467.
23:55:13|1467.
23:55:13|1467.
23:55:15|1467.
23:55:16|1467.04
23:55:17|1467.04
23:55:19|1466.27
23:55:20|1466.27
23:55:21|1466.27
23:55:22|1466.27
23:55:23|1466.27
23:55:24|1466.27
23:55:25|1466.27
23:55:26|1466.27
23:55:27|1466.33
23:55:28|1466.33
23:55:29|1466.33
23:55:30|1466.33
23:55:31|1466.33
23:55:32|1466.33
23:55:32|1466.33
23:55:34|1466.33
23:55:35|1466.33
23:55:35|1466.33
23:55:36|1466.33
23:55:38|1466.18
23:55:39|1466.18
23:55:40|1466.18
23:55:41|1466.19
23:55:42|1466.19
23:55:43|1466.19
23:55:44|1466.19
23:55:45|1466.19
23:55:46|1466.19
23:55:47|1466.19
23:55:49|1466.19
23:55:49|1466.19
23:55:50|1466.19
23:55:51|1466.19
23:55:52|1466.1
23:55:53|1466.1
23:55:55|1466.1
23:55:56|1466.1
23:55:57|1466.1
23:55:58|1466.1
23:55:59|1466.1
23:56:00|1466.1
23:56:01|1466.1
23:56:02|1466.1
23:56:03|1466.1
23:56:04|1466.4
23:56:05|1466.4
23:56:06|1466.4
23:56:07|1466.05
23:56:08|1466.05
23:56:10|1466.05
23:56:11|1466.05
23:56:12|1466.05
23:56:13|1465.88
23:56:14|1465.88
23:56:16|1465.88
23:56:17|1465.88
23:56:19|1465.88
23:56:20|1465.88
23:56:22|1465.88
23:56:22|1465.88
23:56:23|1465.88
23:56:25|1465.88
23:56:25|1465.88
23:56:26|1465.88
23:56:27|1465.88
23:56:28|1465.88
23:56:29|1465.88
23:56:30|1465.88
23:56:31|1465.88
23:56:32|1465.88
23:56:33|1465.88
23:56:34|1465.88
23:56:35|1465.88
23:56:36|1465.88
23:56:38|1466.19
23:56:38|1466.19
23:56:40|1466.19
23:56:41|1466.19
23:56:42|1466.19
23:56:43|1466.19
23:56:43|1466.19
23:56:44|1466.19
23:56:46|1466.19
23:56:47|1466.19
23:56:48|1466.19
23:56:49|1466.19
23:56:50|1466.19
23:56:50|1466.19
23:56:52|1466.19
23:56:52|1466.48
23:56:54|1466.48
23:56:55|1466.48
23:56:56|1466.48
23:56:57|1466.48
23:56:59|1466.48
23:56:59|1466.48
23:57:00|1466.48
23:57:01|1466.48
23:57:02|1466.48
23:57:04|1466.48
23:57:05|1466.48
23:57:06|1466.48
23:57:07|1466.48
23:57:08|1466.48
23:57:09|1466.48
23:57:10|1466.48
23:57:12|1466.48
23:57:13|1466.48
23:57:14|1466.48
23:57:15|1466.48
23:57:16|1466.49
23:57:17|1466.49
23:57:18|1466.49
23:57:19|1466.49
23:57:20|1466.49
23:57:21|1466.49
23:57:22|1466.49
23:57:23|1466.49
23:57:24|1466.49
23:57:25|1466.49
23:57:26|1466.49
23:57:27|1466.49
23:57:28|1466.49
23:57:29|1466.49
23:57:30|1466.49
23:57:31|1466.47
23:57:32|1466.47
23:57:33|1466.47
23:57:34|1466.47
23:57:35|1466.47
23:57:36|1466.47
23:57:37|1466.47
23:57:38|1466.47
23:57:39|1466.16
23:57:40|1466.16
23:57:41|1466.16
23:57:42|1466.15
23:57:43|1466.15
23:57:44|1466.15
23:57:45|1466.15
23:57:46|1466.15
23:57:47|1466.15
23:57:48|1466.15
23:57:50|1466.15
23:57:51|1466.15
23:57:52|1466.15
23:57:53|1466.15
23:57:54|1466.15
23:57:55|1466.15
23:57:56|1466.15
23:57:58|1466.15
23:57:58|1466.15
23:57:59|1466.15
23:58:01|1466.15
23:58:02|1466.15
23:58:02|1466.15
23:58:03|1466.15
23:58:04|1466.15
23:58:05|1466.15
23:58:07|1466.15
23:58:07|1466.15
23:58:08|1466.15
23:58:10|1466.15
23:58:11|1466.15
23:58:12|1466.15
23:58:14|1466.15
23:58:15|1466.15
23:58:16|1466.15
23:58:17|1466.15
23:58:18|1466.15
23:58:19|1466.15
23:58:19|1466.15
23:58:21|1466.15
23:58:22|1465.38
23:58:23|1464.97
23:58:24|1464.97
23:58:25|1464.97
23:58:26|1464.53
23:58:27|1464.94
23:58:28|1464.94
23:58:29|1464.94
23:58:30|1464.94
23:58:31|1464.94
23:58:32|1464.94
23:58:33|1464.27
23:58:34|1464.27
23:58:35|1464.27
23:58:36|1464.27
23:58:37|1464.27
23:58:38|1464.27
23:58:39|1464.27
23:58:40|1464.27
23:58:40|1464.27
23:58:42|1464.27
23:58:43|1464.27
23:58:44|1464.27
23:58:45|1464.27
23:58:45|1464.24
23:58:47|1464.24
23:58:48|1464.24
23:58:49|1464.24
23:58:50|1464.24
23:58:51|1464.24
23:58:51|1463.74
23:58:53|1463.74
23:58:54|1463.74
23:58:55|1463.74
23:58:56|1463.74
23:58:57|1463.74
23:58:57|1463.74
23:58:59|1463.74
23:59:00|1464.08
23:59:01|1464.08
23:59:02|1464.4
23:59:03|1464.4
23:59:04|1464.71
23:59:05|1464.71
23:59:06|1464.71
23:59:07|1464.71
23:59:08|1464.71
23:59:09|1464.71
23:59:10|1464.71
23:59:11|1464.71
23:59:12|1464.71
23:59:14|1464.71
23:59:15|1464.29
23:59:15|1464.29
23:59:17|1464.29
23:59:18|1464.29
23:59:19|1464.29
23:59:20|1464.29
23:59:21|1464.29
23:59:23|1464.29
23:59:24|1464.29
23:59:25|1464.29
23:59:26|1464.29
23:59:26|1464.06
23:59:28|1464.06
23:59:29|1464.06
23:59:30|1464.06
23:59:31|1464.06
23:59:32|1464.06
23:59:32|1464.06
23:59:34|1464.06
23:59:35|1464.06
23:59:36|1464.06
23:59:36|1464.06
23:59:39|1464.06
23:59:39|1464.06
23:59:40|1464.06
23:59:41|1464.06
23:59:42|1464.06
23:59:43|1464.06
23:59:44|1464.06
23:59:45|1464.06
23:59:46|1464.26
23:59:47|1464.26
23:59:49|1464.26
23:59:50|1464.26
23:59:50|1464.26
23:59:51|1464.26
23:59:52|1464.26
23:59:54|1464.26
23:59:54|1464.26
23:59:55|1464.26
23:59:57|1464.26
23:59:57|1464.26
23:59:59|1464.26