00:00:00|1381.15
00:00:01|1381.15
00:00:02|1381.15
00:00:03|1380.86
00:00:04|1380.86
00:00:05|1380.86
00:00:07|1380.86
00:00:08|1380.93
00:00:08|1380.85
00:00:09|1380.78
00:00:10|1380.78
00:00:11|1380.78
00:00:12|1380.31
00:00:13|1380.31
00:00:15|1380.31
00:00:15|1380.31
00:00:16|1380.31
00:00:17|1380.35
00:00:18|1380.35
00:00:19|1380.34
00:00:20|1380.57
00:00:21|1380.66
00:00:23|1380.66
00:00:24|1380.66
00:00:26|1380.92
00:00:27|1380.92
00:00:28|1380.92
00:00:29|1380.92
00:00:30|1380.92
00:00:32|1380.92
00:00:32|1380.92
00:00:34|1380.92
00:00:34|1380.92
00:00:36|1380.92
00:00:37|1381.06
00:00:37|1381.06
00:00:39|1381.06
00:00:40|1380.78
00:00:42|1380.58
00:00:43|1380.58
00:00:44|1380.58
00:00:45|1380.58
00:00:46|1380.59
00:00:47|1380.59
00:00:48|1380.63
00:00:49|1380.63
00:00:50|1380.63
00:00:51|1380.63
00:00:51|1380.63
00:00:53|1380.39
00:00:54|1380.38
00:00:55|1380.38
00:00:56|1380.53
00:00:57|1380.53
00:00:58|1380.53
00:00:58|1380.53
00:01:00|1380.53
00:01:00|1380.53
00:01:02|1380.53
00:01:03|1380.53
00:01:04|1380.53
00:01:04|1380.53
00:01:05|1380.53
00:01:07|1380.53
00:01:08|1380.53
00:01:08|1380.43
00:01:10|1380.43
00:01:11|1380.43
00:01:12|1380.43
00:01:12|1380.43
00:01:14|1380.43
00:01:14|1380.43
00:01:15|1380.43
00:01:17|1380.39
00:01:17|1380.39
00:01:18|1380.38
00:01:19|1380.38
00:01:21|1380.38
00:01:21|1380.38
00:01:22|1380.38
00:01:24|1380.38
00:01:26|1380.38
00:01:27|1380.1
00:01:29|1380.1
00:01:29|1380.1
00:01:31|1380.1
00:01:32|1380.1
00:01:33|1380.1
00:01:34|1380.1
00:01:35|1380.1
00:01:36|1380.1
00:01:37|1380.1
00:01:38|1380.1
00:01:39|1380.
00:01:41|1380.
00:01:41|1380.
00:01:42|1380.
00:01:43|1380.
00:01:44|1380.
00:01:45|1380.4
00:01:47|1380.64
00:01:48|1380.64
00:01:49|1380.64
00:01:51|1380.64
00:01:51|1380.64
00:01:53|1380.71
00:01:54|1380.71
00:01:55|1380.71
00:01:56|1380.71
00:01:57|1380.71
00:01:58|1380.71
00:01:59|1380.71
00:02:00|1380.88
00:02:01|1380.88
00:02:02|1380.88
00:02:03|1380.88
00:02:04|1380.88
00:02:05|1380.88
00:02:06|1380.88
00:02:07|1380.88
00:02:08|1380.88
00:02:09|1380.56
00:02:10|1380.41
00:02:11|1380.14
00:02:12|1380.14
00:02:13|1380.14
00:02:14|1380.14
00:02:16|1380.14
00:02:16|1380.14
00:02:17|1380.14
00:02:18|1380.14
00:02:19|1380.14
00:02:20|1380.14
00:02:21|1380.14
00:02:22|1380.14
00:02:23|1380.14
00:02:24|1380.3
00:02:26|1380.44
00:02:28|1380.44
00:02:28|1380.44
00:02:30|1380.44
00:02:31|1380.22
00:02:32|1380.22
00:02:34|1380.22
00:02:35|1380.22
00:02:36|1380.22
00:02:38|1380.22
00:02:39|1380.22
00:02:40|1380.5
00:02:41|1380.5
00:02:42|1380.5
00:02:43|1380.5
00:02:44|1380.5
00:02:45|1380.5
00:02:46|1380.5
00:02:47|1380.5
00:02:48|1380.5
00:02:49|1380.5
00:02:50|1380.13
00:02:51|1380.13
00:02:52|1380.09
00:02:53|1380.27
00:02:54|1380.27
00:02:55|1380.27
00:02:56|1380.27
00:02:57|1380.27
00:02:58|1380.27
00:02:59|1380.27
00:03:00|1380.27
00:03:01|1380.55
00:03:02|1380.55
00:03:03|1380.55
00:03:04|1380.55
00:03:05|1380.46
00:03:06|1380.46
00:03:07|1380.46
00:03:08|1380.46
00:03:08|1380.46
00:03:10|1380.46
00:03:11|1380.46
00:03:12|1380.46
00:03:13|1380.46
00:03:13|1380.46
00:03:15|1380.46
00:03:15|1380.46
00:03:16|1380.46
00:03:18|1380.46
00:03:18|1380.46
00:03:21|1379.69
00:03:21|1379.69
00:03:22|1379.69
00:03:23|1379.69
00:03:24|1379.69
00:03:26|1379.69
00:03:26|1379.69
00:03:29|1379.69
00:03:30|1379.54
00:03:31|1379.53
00:03:32|1379.53
00:03:34|1379.53
00:03:34|1379.53
00:03:35|1379.53
00:03:36|1379.53
00:03:37|1379.53
00:03:38|1379.53
00:03:39|1379.53
00:03:40|1379.53
00:03:41|1379.53
00:03:42|1379.93
00:03:44|1379.98
00:03:44|1379.98
00:03:46|1379.98
00:03:47|1379.98
00:03:48|1379.98
00:03:49|1379.98
00:03:50|1379.98
00:03:51|1379.98
00:03:52|1380.17
00:03:53|1380.17
00:03:54|1380.17
00:03:55|1380.17
00:03:56|1380.17
00:03:58|1380.17
00:03:58|1380.17
00:03:59|1380.17
00:04:01|1380.17
00:04:02|1380.17
00:04:03|1380.17
00:04:04|1380.17
00:04:05|1380.17
00:04:06|1380.17
00:04:07|1380.17
00:04:08|1380.17
00:04:09|1380.17
00:04:10|1380.17
00:04:11|1380.17
00:04:12|1380.17
00:04:13|1380.17
00:04:14|1380.17
00:04:15|1380.17
00:04:16|1380.17
00:04:17|1380.17
00:04:18|1380.17
00:04:19|1380.17
00:04:20|1380.17
00:04:21|1380.17
00:04:22|1380.17
00:04:23|1380.17
00:04:24|1380.17
00:04:25|1380.17
00:04:26|1380.17
00:04:28|1380.17
00:04:28|1380.17
00:04:30|1380.17
00:04:31|1380.17
00:04:32|1380.17
00:04:33|1380.17
00:04:35|1380.17
00:04:35|1380.17
00:04:36|1380.17
00:04:37|1380.17
00:04:38|1380.17
00:04:39|1380.17
00:04:41|1380.17
00:04:42|1380.17
00:04:43|1380.17
00:04:44|1380.17
00:04:45|1380.17
00:04:46|1380.17
00:04:46|1380.17
00:04:48|1380.17
00:04:49|1380.17
00:04:50|1380.17
00:04:51|1380.17
00:04:52|1380.17
00:04:53|1380.17
00:04:54|1380.17
00:04:54|1379.78
00:04:55|1379.78
00:04:57|1379.78
00:04:58|1379.78
00:04:58|1379.78
00:05:00|1379.78
00:05:01|1379.78
00:05:02|1379.78
00:05:02|1379.78
00:05:03|1379.78
00:05:05|1379.78
00:05:05|1379.78
00:05:08|1379.76
00:05:08|1379.76
00:05:09|1379.9
00:05:11|1379.9
00:05:12|1379.9
00:05:13|1379.9
00:05:14|1379.9
00:05:14|1379.9
00:05:16|1379.9
00:05:16|1379.9
00:05:18|1379.9
00:05:18|1379.9
00:05:20|1380.06
00:05:20|1380.06
00:05:22|1380.06
00:05:22|1380.06
00:05:23|1380.06
00:05:25|1380.06
00:05:26|1380.06
00:05:27|1380.06
00:05:29|1380.06
00:05:29|1380.06
00:05:31|1380.06
00:05:32|1380.06
00:05:33|1380.06
00:05:33|1380.06
00:05:35|1380.06
00:05:36|1380.06
00:05:37|1380.06
00:05:38|1380.06
00:05:39|1380.05
00:05:40|1380.05
00:05:41|1380.05
00:05:42|1379.87
00:05:42|1379.28
00:05:44|1379.04
00:05:45|1379.04
00:05:46|1379.04
00:05:47|1378.91
00:05:48|1379.03
00:05:50|1379.02
00:05:50|1379.26
00:05:52|1379.26
00:05:53|1379.26
00:05:54|1379.26
00:05:55|1379.26
00:05:55|1379.26
00:05:57|1379.26
00:05:57|1379.26
00:05:58|1379.26
00:05:59|1379.26
00:06:01|1379.26
00:06:02|1379.26
00:06:02|1379.26
00:06:04|1379.26
00:06:05|1379.26
00:06:06|1379.26
00:06:06|1379.3
00:06:07|1379.3
00:06:09|1379.3
00:06:10|1379.51
00:06:11|1379.73
00:06:12|1379.73
00:06:13|1379.73
00:06:14|1379.73
00:06:14|1379.73
00:06:16|1379.76
00:06:17|1379.76
00:06:18|1379.76
00:06:19|1379.92
00:06:20|1379.92
00:06:21|1380.27
00:06:21|1380.28
00:06:23|1380.28
00:06:23|1380.15
00:06:25|1380.15
00:06:26|1380.15
00:06:27|1380.42
00:06:28|1380.42
00:06:30|1380.34
00:06:31|1380.34
00:06:32|1380.34
00:06:33|1380.34
00:06:34|1380.34
00:06:35|1380.34
00:06:37|1380.34
00:06:38|1380.34
00:06:39|1380.34
00:06:40|1380.34
00:06:41|1380.34
00:06:42|1380.34
00:06:43|1380.34
00:06:44|1380.34
00:06:45|1380.77
00:06:46|1380.77
00:06:47|1380.77
00:06:48|1380.77
00:06:50|1380.78
00:06:50|1380.78
00:06:52|1380.78
00:06:52|1380.78
00:06:54|1380.92
00:06:54|1381.23
00:06:55|1381.1
00:06:56|1381.1
00:06:57|1381.1
00:06:59|1381.1
00:06:59|1381.1
00:07:01|1381.1
00:07:02|1380.55
00:07:03|1380.55
00:07:03|1380.61
00:07:04|1380.61
00:07:06|1380.61
00:07:07|1380.61
00:07:08|1380.61
00:07:09|1380.61
00:07:10|1380.6
00:07:11|1380.5
00:07:12|1380.5
00:07:13|1380.5
00:07:14|1380.5
00:07:15|1380.5
00:07:16|1380.5
00:07:17|1380.5
00:07:18|1380.5
00:07:19|1380.5
00:07:20|1380.09
00:07:21|1380.09
00:07:22|1379.99
00:07:23|1379.99
00:07:24|1379.99
00:07:25|1379.99
00:07:26|1379.99
00:07:27|1380.09
00:07:28|1380.26
00:07:29|1380.26
00:07:31|1380.26
00:07:32|1380.26
00:07:33|1380.26
00:07:34|1380.26
00:07:35|1380.26
00:07:36|1380.26
00:07:37|1380.26
00:07:38|1380.26
00:07:39|1380.84
00:07:40|1380.59
00:07:41|1380.59
00:07:42|1380.59
00:07:43|1380.59
00:07:44|1380.59
00:07:45|1380.59
00:07:46|1380.59
00:07:47|1380.59
00:07:48|1380.59
00:07:49|1380.77
00:07:50|1380.9
00:07:51|1380.9
00:07:52|1380.9
00:07:54|1380.9
00:07:55|1380.9
00:07:56|1380.9
00:07:56|1380.9
00:07:58|1380.9
00:07:58|1380.9
00:07:59|1381.07
00:08:01|1381.07
00:08:02|1381.16
00:08:03|1381.16
00:08:04|1381.16
00:08:05|1381.16
00:08:05|1381.16
00:08:07|1381.41
00:08:08|1381.41
00:08:09|1381.41
00:08:10|1381.41
00:08:11|1381.65
00:08:11|1381.76
00:08:13|1381.76
00:08:14|1381.59
00:08:15|1381.59
00:08:16|1381.59
00:08:17|1381.59
00:08:18|1381.59
00:08:19|1381.59
00:08:19|1381.59
00:08:20|1381.59
00:08:22|1381.59
00:08:22|1381.59
00:08:24|1381.59
00:08:25|1381.59
00:08:25|1381.59
00:08:27|1381.59
00:08:28|1381.59
00:08:28|1381.59
00:08:30|1381.59
00:08:31|1381.59
00:08:33|1382.15
00:08:34|1381.97
00:08:35|1381.97
00:08:36|1381.97
00:08:38|1381.97
00:08:39|1381.97
00:08:40|1382.23
00:08:41|1382.23
00:08:43|1382.23
00:08:44|1382.23
00:08:44|1382.23
00:08:46|1382.23
00:08:47|1382.23
00:08:47|1382.23
00:08:48|1382.23
00:08:50|1382.23
00:08:51|1382.23
00:08:52|1382.23
00:08:53|1382.23
00:08:54|1382.23
00:08:55|1382.2
00:08:56|1382.19
00:08:57|1382.19
00:08:58|1382.19
00:08:59|1382.06
00:09:00|1382.21
00:09:01|1382.06
00:09:02|1382.06
00:09:03|1381.96
00:09:04|1381.96
00:09:05|1381.96
00:09:06|1381.96
00:09:07|1381.96
00:09:08|1381.96
00:09:09|1382.28
00:09:10|1382.28
00:09:11|1382.28
00:09:12|1382.
00:09:13|1382.
00:09:14|1382.
00:09:15|1382.
00:09:16|1382.
00:09:17|1382.
00:09:18|1382.
00:09:19|1382.
00:09:20|1382.
00:09:21|1382.
00:09:22|1382.
00:09:23|1382.
00:09:24|1382.
00:09:25|1382.
00:09:26|1382.06
00:09:28|1382.06
00:09:28|1382.06
00:09:30|1382.06
00:09:31|1382.06
00:09:32|1382.06
00:09:34|1382.06
00:09:34|1382.06
00:09:35|1382.06
00:09:36|1382.06
00:09:38|1382.06
00:09:39|1382.06
00:09:40|1382.06
00:09:41|1382.06
00:09:42|1382.06
00:09:43|1382.06
00:09:44|1382.06
00:09:45|1382.06
00:09:47|1382.06
00:09:47|1381.97
00:09:48|1381.97
00:09:49|1381.97
00:09:50|1381.97
00:09:51|1381.97
00:09:53|1381.97
00:09:54|1381.97
00:09:55|1381.97
00:09:56|1381.97
00:09:57|1381.97
00:09:58|1382.11
00:09:59|1382.11
00:10:00|1382.11
00:10:02|1382.11
00:10:03|1382.11
00:10:04|1382.11
00:10:04|1382.11
00:10:05|1382.11
00:10:07|1382.11
00:10:08|1382.11
00:10:10|1382.14
00:10:11|1382.14
00:10:12|1382.14
00:10:12|1382.14
00:10:13|1382.14
00:10:14|1382.14
00:10:15|1382.56
00:10:16|1382.56
00:10:18|1382.63
00:10:18|1382.63
00:10:20|1382.62
00:10:21|1382.62
00:10:22|1382.67
00:10:23|1382.67
00:10:24|1382.67
00:10:26|1382.67
00:10:26|1382.67
00:10:28|1382.67
00:10:28|1382.67
00:10:30|1382.67
00:10:31|1382.67
00:10:32|1382.67
00:10:34|1382.67
00:10:35|1382.67
00:10:36|1382.67
00:10:38|1382.67
00:10:39|1382.67
00:10:40|1382.67
00:10:41|1382.67
00:10:42|1382.67
00:10:43|1382.65
00:10:44|1382.65
00:10:45|1382.65
00:10:46|1382.65
00:10:46|1382.65
00:10:48|1382.65
00:10:49|1382.65
00:10:50|1382.65
00:10:51|1382.65
00:10:52|1382.65
00:10:53|1382.65
00:10:54|1382.65
00:10:55|1382.65
00:10:56|1382.65
00:10:57|1382.65
00:10:59|1382.65
00:11:00|1382.65
00:11:01|1382.65
00:11:02|1382.65
00:11:03|1382.65
00:11:04|1382.48
00:11:04|1382.48
00:11:05|1382.48
00:11:07|1382.48
00:11:07|1382.48
00:11:09|1382.48
00:11:10|1382.48
00:11:11|1382.48
00:11:12|1382.48
00:11:13|1382.48
00:11:13|1382.64
00:11:15|1382.64
00:11:16|1382.64
00:11:16|1382.65
00:11:18|1382.65
00:11:19|1382.74
00:11:20|1382.74
00:11:21|1382.74
00:11:21|1382.74
00:11:23|1382.74
00:11:23|1382.74
00:11:25|1382.74
00:11:26|1383.09
00:11:26|1383.09
00:11:28|1383.09
00:11:29|1383.33
00:11:30|1383.08
00:11:30|1383.08
00:11:32|1383.08
00:11:33|1383.08
00:11:34|1383.08
00:11:36|1383.05
00:11:37|1383.05
00:11:39|1383.05
00:11:40|1383.05
00:11:41|1383.05
00:11:42|1383.08
00:11:43|1383.08
00:11:44|1383.08
00:11:45|1383.12
00:11:46|1383.12
00:11:47|1382.92
00:11:48|1382.92
00:11:50|1382.92
00:11:50|1382.92
00:11:52|1382.92
00:11:52|1382.92
00:11:53|1382.92
00:11:55|1382.92
00:11:56|1382.92
00:11:56|1382.92
00:11:58|1382.92
00:11:59|1383.04
00:12:00|1383.04
00:12:01|1383.04
00:12:02|1383.04
00:12:03|1383.04
00:12:04|1383.04
00:12:05|1382.44
00:12:06|1382.44
00:12:07|1382.44
00:12:08|1382.39
00:12:09|1382.6
00:12:10|1382.6
00:12:11|1382.6
00:12:12|1382.6
00:12:13|1382.6
00:12:14|1382.6
00:12:15|1382.6
00:12:16|1382.6
00:12:17|1382.6
00:12:18|1382.6
00:12:19|1382.6
00:12:20|1382.6
00:12:21|1382.6
00:12:22|1382.6
00:12:23|1382.6
00:12:25|1383.12
00:12:26|1383.12
00:12:26|1383.12
00:12:27|1383.12
00:12:29|1383.12
00:12:29|1383.12
00:12:31|1383.12
00:12:31|1383.12
00:12:33|1383.18
00:12:34|1383.51
00:12:35|1383.51
00:12:37|1383.51
00:12:38|1383.82
00:12:39|1383.82
00:12:40|1384.08
00:12:41|1384.19
00:12:43|1384.41
00:12:43|1384.41
00:12:45|1384.41
00:12:46|1384.41
00:12:47|1384.41
00:12:48|1384.41
00:12:49|1384.41
00:12:50|1384.41
00:12:51|1384.41
00:12:52|1384.24
00:12:53|1384.24
00:12:54|1384.24
00:12:55|1384.24
00:12:56|1383.89
00:12:57|1383.89
00:12:58|1383.89
00:12:59|1383.89
00:13:00|1383.89
00:13:01|1383.89
00:13:02|1383.89
00:13:03|1383.89
00:13:04|1384.16
00:13:05|1384.11
00:13:06|1384.11
00:13:07|1384.11
00:13:08|1384.13
00:13:09|1384.13
00:13:10|1384.13
00:13:11|1384.13
00:13:12|1384.49
00:13:14|1384.49
00:13:14|1384.49
00:13:16|1384.49
00:13:17|1384.49
00:13:18|1384.46
00:13:19|1384.46
00:13:20|1384.46
00:13:21|1384.72
00:13:22|1384.72
00:13:23|1384.72
00:13:24|1384.85
00:13:25|1384.85
00:13:26|1384.85
00:13:27|1384.76
00:13:28|1384.76
00:13:29|1384.76
00:13:30|1384.76
00:13:31|1384.76
00:13:32|1384.76
00:13:33|1384.76
00:13:34|1384.76
00:13:35|1384.76
00:13:36|1384.76
00:13:38|1385.35
00:13:39|1385.89
00:13:41|1385.86
00:13:42|1385.86
00:13:44|1385.86
00:13:45|1385.69
00:13:46|1385.69
00:13:47|1385.69
00:13:48|1385.69
00:13:48|1386.
00:13:50|1386.37
00:13:50|1387.41
00:13:52|1387.64
00:13:53|1386.98
00:13:53|1386.85
00:13:55|1386.85
00:13:56|1386.85
00:13:57|1387.18
00:13:58|1387.18
00:13:59|1387.41
00:14:00|1387.41
00:14:01|1387.31
00:14:03|1387.31
00:14:03|1386.51
00:14:05|1386.1
00:14:06|1385.91
00:14:07|1385.91
00:14:08|1386.1
00:14:09|1386.1
00:14:10|1386.1
00:14:11|1386.1
00:14:12|1386.1
00:14:12|1386.28
00:14:13|1386.28
00:14:15|1386.28
00:14:15|1386.52
00:14:17|1386.35
00:14:18|1386.35
00:14:19|1386.36
00:14:20|1386.36
00:14:21|1386.36
00:14:22|1386.36
00:14:23|1386.36
00:14:24|1386.36
00:14:25|1386.62
00:14:26|1386.62
00:14:27|1386.22
00:14:28|1386.22
00:14:29|1386.22
00:14:30|1386.22
00:14:31|1386.22
00:14:32|1386.22
00:14:33|1386.22
00:14:34|1386.22
00:14:35|1386.22
00:14:36|1386.22
00:14:38|1386.22
00:14:39|1386.22
00:14:40|1386.22
00:14:42|1386.22
00:14:43|1386.22
00:14:43|1386.37
00:14:44|1386.37
00:14:46|1386.37
00:14:47|1386.37
00:14:48|1386.37
00:14:49|1386.37
00:14:50|1386.37
00:14:50|1386.37
00:14:52|1386.37
00:14:53|1386.37
00:14:54|1386.37
00:14:55|1385.93
00:14:56|1385.93
00:14:57|1385.93
00:14:58|1385.93
00:14:59|1385.93
00:15:01|1385.93
00:15:02|1385.93
00:15:03|1385.92
00:15:04|1385.92
00:15:05|1385.59
00:15:07|1385.59
00:15:08|1385.59
00:15:08|1385.44
00:15:09|1385.44
00:15:11|1385.44
00:15:12|1384.88
00:15:12|1384.66
00:15:13|1384.66
00:15:15|1384.66
00:15:15|1384.66
00:15:17|1384.68
00:15:18|1385.16
00:15:19|1385.16
00:15:19|1385.01
00:15:20|1385.01
00:15:21|1385.01
00:15:23|1385.01
00:15:24|1385.01
00:15:24|1385.01
00:15:26|1385.01
00:15:27|1385.01
00:15:28|1385.11
00:15:28|1385.29
00:15:29|1385.04
00:15:30|1385.04
00:15:32|1385.04
00:15:32|1385.04
00:15:34|1385.04
00:15:34|1385.04
00:15:35|1385.04
00:15:37|1384.56
00:15:38|1384.56
00:15:39|1384.56
00:15:41|1384.56
00:15:42|1384.56
00:15:43|1384.56
00:15:45|1384.53
00:15:46|1384.46
00:15:46|1384.46
00:15:48|1384.46
00:15:48|1384.28
00:15:49|1384.34
00:15:51|1384.34
00:15:52|1384.34
00:15:53|1384.59
00:15:54|1384.59
00:15:54|1384.59
00:15:56|1384.59
00:15:57|1384.59
00:15:58|1384.59
00:15:59|1384.59
00:16:00|1384.8
00:16:01|1385.05
00:16:02|1385.05
00:16:03|1385.05
00:16:04|1385.05
00:16:05|1385.05
00:16:06|1384.8
00:16:07|1384.8
00:16:08|1384.94
00:16:09|1384.94
00:16:10|1384.94
00:16:11|1384.94
00:16:12|1384.94
00:16:13|1384.88
00:16:14|1385.26
00:16:15|1385.71
00:16:16|1385.71
00:16:17|1385.28
00:16:18|1385.51
00:16:19|1386.07
00:16:20|1386.07
00:16:21|1386.08
00:16:22|1386.08
00:16:23|1386.08
00:16:24|1386.08
00:16:25|1386.08
00:16:26|1386.42
00:16:27|1386.42
00:16:28|1386.87
00:16:29|1386.87
00:16:30|1386.87
00:16:31|1386.87
00:16:32|1386.88
00:16:33|1386.88
00:16:34|1387.04
00:16:35|1387.04
00:16:36|1387.52
00:16:37|1387.52
00:16:38|1387.51
00:16:40|1387.28
00:16:41|1387.28
00:16:43|1387.28
00:16:44|1387.22
00:16:45|1387.1
00:16:46|1387.1
00:16:47|1387.63
00:16:48|1387.63
00:16:49|1387.63
00:16:50|1387.3
00:16:51|1387.3
00:16:52|1387.3
00:16:54|1387.48
00:16:55|1387.48
00:16:55|1387.48
00:16:57|1387.48
00:16:57|1387.48
00:16:59|1387.48
00:17:00|1387.48
00:17:01|1387.48
00:17:02|1387.48
00:17:02|1387.48
00:17:04|1387.12
00:17:05|1387.15
00:17:06|1387.15
00:17:07|1387.06
00:17:08|1387.38
00:17:09|1387.38
00:17:10|1387.38
00:17:10|1386.92
00:17:11|1386.92
00:17:13|1386.81
00:17:13|1386.36
00:17:14|1386.36
00:17:16|1386.36
00:17:17|1386.34
00:17:17|1386.34
00:17:19|1386.34
00:17:19|1386.34
00:17:21|1386.34
00:17:21|1386.34
00:17:22|1386.34
00:17:24|1386.35
00:17:24|1386.35
00:17:26|1386.35
00:17:27|1386.34
00:17:28|1386.34
00:17:29|1386.34
00:17:30|1386.34
00:17:31|1386.34
00:17:32|1386.4
00:17:33|1386.4
00:17:34|1386.4
00:17:36|1386.91
00:17:37|1386.91
00:17:37|1387.11
00:17:38|1387.14
00:17:40|1387.39
00:17:42|1387.39
00:17:43|1387.39
00:17:44|1387.39
00:17:45|1387.39
00:17:45|1387.39
00:17:47|1387.39
00:17:48|1387.39
00:17:49|1387.39
00:17:50|1387.39
00:17:51|1387.39
00:17:52|1387.39
00:17:53|1387.39
00:17:55|1387.67
00:17:56|1387.67
00:17:57|1387.67
00:17:57|1387.67
00:17:59|1387.67
00:17:59|1387.67
00:18:01|1387.67
00:18:02|1387.67
00:18:03|1387.67
00:18:04|1387.67
00:18:04|1387.12
00:18:05|1387.12
00:18:06|1387.12
00:18:07|1387.12
00:18:09|1387.12
00:18:10|1387.12
00:18:11|1386.72
00:18:12|1386.72
00:18:12|1386.72
00:18:13|1386.72
00:18:14|1386.72
00:18:15|1386.72
00:18:17|1386.72
00:18:17|1386.72
00:18:18|1386.88
00:18:19|1386.88
00:18:21|1387.07
00:18:22|1387.17
00:18:23|1387.17
00:18:24|1387.17
00:18:25|1387.17
00:18:26|1387.17
00:18:27|1387.17
00:18:28|1387.17
00:18:29|1387.17
00:18:30|1387.87
00:18:31|1388.17
00:18:32|1387.98
00:18:33|1387.98
00:18:35|1387.84
00:18:36|1387.84
00:18:36|1387.84
00:18:38|1387.84
00:18:39|1388.1
00:18:40|1388.1
00:18:41|1388.1
00:18:43|1388.1
00:18:44|1388.1
00:18:45|1388.1
00:18:46|1388.1
00:18:47|1388.1
00:18:48|1388.1
00:18:49|1388.09
00:18:50|1388.09
00:18:51|1388.07
00:18:52|1388.07
00:18:53|1388.07
00:18:54|1388.07
00:18:55|1388.07
00:18:56|1388.23
00:18:57|1388.63
00:18:58|1388.63
00:18:59|1388.63
00:19:00|1388.63
00:19:01|1388.63
00:19:02|1388.01
00:19:03|1388.01
00:19:04|1388.01
00:19:05|1388.01
00:19:06|1388.01
00:19:07|1388.01
00:19:08|1388.01
00:19:10|1388.01
00:19:11|1388.02
00:19:11|1388.02
00:19:13|1388.02
00:19:14|1388.02
00:19:14|1388.02
00:19:15|1388.02
00:19:17|1388.02
00:19:17|1388.02
00:19:19|1388.02
00:19:20|1388.02
00:19:21|1388.26
00:19:22|1388.26
00:19:23|1388.26
00:19:24|1388.26
00:19:25|1388.26
00:19:26|1388.26
00:19:28|1388.26
00:19:28|1388.26
00:19:30|1388.26
00:19:30|1388.56
00:19:32|1388.28
00:19:33|1388.28
00:19:34|1388.28
00:19:34|1388.28
00:19:36|1388.28
00:19:37|1388.28
00:19:38|1388.28
00:19:39|1388.28
00:19:40|1388.28
00:19:41|1388.28
00:19:42|1388.28
00:19:43|1388.32
00:19:45|1388.4
00:19:46|1388.4
00:19:47|1388.4
00:19:48|1388.4
00:19:49|1388.4
00:19:51|1388.23
00:19:51|1388.23
00:19:52|1388.65
00:19:53|1388.65
00:19:55|1388.65
00:19:57|1388.65
00:19:58|1388.65
00:19:58|1388.65
00:20:00|1388.65
00:20:01|1388.65
00:20:02|1388.65
00:20:03|1388.65
00:20:04|1388.69
00:20:04|1388.69
00:20:06|1389.27
00:20:06|1389.43
00:20:07|1389.39
00:20:08|1388.91
00:20:10|1389.04
00:20:10|1388.85
00:20:11|1388.85
00:20:13|1388.89
00:20:13|1389.13
00:20:14|1388.91
00:20:15|1388.91
00:20:17|1388.91
00:20:17|1389.29
00:20:19|1389.37
00:20:19|1389.79
00:20:20|1389.99
00:20:21|1389.99
00:20:23|1389.98
00:20:24|1389.98
00:20:25|1389.98
00:20:26|1389.83
00:20:26|1389.56
00:20:27|1389.66
00:20:28|1389.62
00:20:30|1389.62
00:20:30|1389.62
00:20:32|1389.62
00:20:32|1389.62
00:20:33|1389.62
00:20:35|1389.62
00:20:36|1388.92
00:20:37|1388.97
00:20:37|1388.99
00:20:39|1389.05
00:20:39|1389.05
00:20:40|1389.05
00:20:42|1389.05
00:20:43|1388.71
00:20:45|1388.71
00:20:45|1388.71
00:20:47|1388.71
00:20:48|1388.71
00:20:49|1388.71
00:20:50|1388.58
00:20:51|1388.58
00:20:53|1388.58
00:20:53|1388.63
00:20:55|1388.84
00:20:55|1388.84
00:20:57|1388.84
00:20:58|1388.84
00:20:59|1388.84
00:21:00|1388.84
00:21:02|1388.84
00:21:03|1388.84
00:21:04|1389.07
00:21:05|1389.07
00:21:06|1388.41
00:21:07|1388.98
00:21:09|1388.98
00:21:10|1388.98
00:21:11|1388.98
00:21:12|1389.11
00:21:13|1389.11
00:21:13|1389.11
00:21:15|1388.85
00:21:15|1388.85
00:21:16|1388.85
00:21:17|1388.85
00:21:19|1388.87
00:21:19|1388.87
00:21:21|1388.87
00:21:22|1388.87
00:21:23|1388.44
00:21:24|1388.44
00:21:25|1388.72
00:21:25|1388.64
00:21:26|1388.64
00:21:28|1388.64
00:21:28|1388.64
00:21:30|1388.64
00:21:31|1388.44
00:21:32|1388.44
00:21:33|1388.44
00:21:33|1388.44
00:21:35|1388.44
00:21:35|1388.48
00:21:36|1388.48
00:21:38|1388.48
00:21:39|1388.48
00:21:40|1388.48
00:21:41|1388.29
00:21:42|1388.15
00:21:42|1388.26
00:21:44|1388.26
00:21:46|1388.26
00:21:47|1388.07
00:21:47|1388.07
00:21:49|1388.15
00:21:50|1388.11
00:21:51|1388.11
00:21:52|1388.11
00:21:53|1388.11
00:21:54|1388.11
00:21:55|1388.11
00:21:56|1387.87
00:21:57|1387.87
00:21:59|1387.61
00:22:00|1387.61
00:22:01|1387.61
00:22:02|1387.61
00:22:03|1387.61
00:22:04|1387.61
00:22:06|1387.61
00:22:06|1387.61
00:22:08|1387.61
00:22:08|1387.87
00:22:09|1387.87
00:22:11|1387.87
00:22:11|1387.87
00:22:12|1387.87
00:22:14|1387.87
00:22:14|1388.02
00:22:16|1388.02
00:22:17|1388.16
00:22:18|1388.3
00:22:19|1388.3
00:22:20|1388.46
00:22:21|1388.51
00:22:22|1388.51
00:22:22|1388.39
00:22:24|1388.39
00:22:25|1388.39
00:22:26|1388.39
00:22:27|1388.41
00:22:28|1388.41
00:22:28|1388.41
00:22:30|1388.41
00:22:30|1388.41
00:22:31|1388.41
00:22:33|1388.41
00:22:33|1388.41
00:22:34|1388.41
00:22:36|1388.41
00:22:37|1388.41
00:22:37|1388.41
00:22:38|1388.41
00:22:39|1388.41
00:22:41|1388.41
00:22:41|1388.41
00:22:43|1388.41
00:22:44|1388.59
00:22:45|1388.59
00:22:47|1388.59
00:22:47|1388.59
00:22:49|1388.59
00:22:50|1388.59
00:22:52|1388.41
00:22:53|1388.41
00:22:54|1388.41
00:22:55|1388.41
00:22:56|1388.25
00:22:57|1388.25
00:22:58|1388.25
00:22:59|1388.25
00:23:00|1388.25
00:23:01|1388.25
00:23:02|1388.25
00:23:03|1388.2
00:23:04|1388.2
00:23:05|1388.2
00:23:06|1388.2
00:23:07|1388.2
00:23:09|1388.2
00:23:10|1388.2
00:23:11|1388.52
00:23:12|1388.52
00:23:13|1388.71
00:23:14|1388.71
00:23:15|1388.71
00:23:16|1388.7
00:23:17|1388.63
00:23:18|1388.63
00:23:19|1388.18
00:23:20|1388.18
00:23:21|1388.18
00:23:22|1388.18
00:23:23|1388.18
00:23:24|1388.18
00:23:26|1388.32
00:23:26|1388.32
00:23:28|1388.32
00:23:29|1388.32
00:23:30|1388.32
00:23:30|1388.32
00:23:31|1388.33
00:23:33|1388.33
00:23:34|1388.33
00:23:34|1388.33
00:23:35|1388.33
00:23:36|1388.33
00:23:38|1388.33
00:23:39|1388.33
00:23:40|1388.33
00:23:41|1388.33
00:23:41|1388.33
00:23:43|1388.33
00:23:44|1388.33
00:23:45|1388.33
00:23:46|1388.33
00:23:47|1388.33
00:23:48|1388.55
00:23:50|1388.47
00:23:50|1388.47
00:23:51|1388.47
00:23:53|1388.47
00:23:54|1388.47
00:23:55|1388.69
00:23:56|1388.69
00:23:57|1388.63
00:23:58|1388.63
00:23:59|1388.63
00:24:00|1388.61
00:24:01|1388.61
00:24:02|1388.61
00:24:03|1388.61
00:24:04|1388.61
00:24:05|1388.42
00:24:06|1388.42
00:24:07|1388.42
00:24:08|1388.42
00:24:09|1388.42
00:24:10|1388.42
00:24:12|1388.42
00:24:13|1388.42
00:24:14|1388.42
00:24:14|1388.41
00:24:15|1388.41
00:24:17|1388.41
00:24:17|1388.41
00:24:18|1388.41
00:24:19|1388.41
00:24:20|1388.41
00:24:21|1388.41
00:24:22|1388.41
00:24:23|1388.11
00:24:25|1388.11
00:24:26|1388.01
00:24:27|1388.2
00:24:27|1388.2
00:24:29|1388.2
00:24:29|1388.2
00:24:31|1388.2
00:24:32|1388.2
00:24:32|1388.2
00:24:34|1388.2
00:24:35|1388.2
00:24:35|1388.2
00:24:37|1388.2
00:24:38|1388.2
00:24:39|1388.2
00:24:39|1388.2
00:24:41|1388.2
00:24:42|1388.2
00:24:43|1388.2
00:24:44|1388.2
00:24:44|1388.2
00:24:46|1388.2
00:24:47|1388.2
00:24:49|1388.2
00:24:50|1388.2
00:24:51|1388.2
00:24:52|1388.2
00:24:53|1388.2
00:24:55|1388.2
00:24:55|1388.2
00:24:57|1388.2
00:24:57|1388.2
00:24:59|1388.2
00:24:59|1388.2
00:25:01|1388.49
00:25:02|1388.49
00:25:03|1388.42
00:25:04|1388.42
00:25:06|1388.42
00:25:07|1388.42
00:25:08|1388.27
00:25:09|1388.27
00:25:10|1388.27
00:25:11|1388.27
00:25:12|1388.47
00:25:13|1388.47
00:25:15|1388.38
00:25:16|1388.38
00:25:17|1388.16
00:25:18|1388.25
00:25:19|1388.25
00:25:20|1388.25
00:25:21|1388.25
00:25:22|1388.25
00:25:23|1388.25
00:25:24|1388.25
00:25:25|1388.25
00:25:26|1388.25
00:25:27|1388.25
00:25:28|1388.25
00:25:29|1388.25
00:25:30|1388.25
00:25:31|1388.25
00:25:32|1388.25
00:25:33|1387.42
00:25:34|1387.67
00:25:35|1387.77
00:25:36|1387.77
00:25:37|1387.77
00:25:38|1387.77
00:25:39|1387.77
00:25:40|1387.77
00:25:41|1387.77
00:25:42|1387.77
00:25:43|1387.77
00:25:44|1387.77
00:25:45|1387.77
00:25:47|1387.75
00:25:48|1388.05
00:25:50|1388.05
00:25:51|1388.05
00:25:52|1388.05
00:25:53|1388.05
00:25:54|1387.64
00:25:56|1387.64
00:25:57|1387.64
00:25:58|1387.64
00:25:59|1387.64
00:26:00|1387.64
00:26:02|1387.64
00:26:03|1387.4
00:26:03|1387.59
00:26:05|1387.59
00:26:05|1387.46
00:26:06|1387.45
00:26:08|1387.44
00:26:08|1387.44
00:26:10|1387.44
00:26:10|1387.15
00:26:12|1387.15
00:26:13|1387.15
00:26:14|1387.15
00:26:14|1387.15
00:26:16|1387.15
00:26:17|1387.15
00:26:17|1387.15
00:26:18|1387.15
00:26:19|1387.07
00:26:21|1387.07
00:26:22|1387.07
00:26:22|1387.07
00:26:24|1387.07
00:26:25|1386.35
00:26:26|1386.35
00:26:27|1386.35
00:26:28|1386.35
00:26:29|1386.35
00:26:30|1386.35
00:26:32|1386.79
00:26:32|1386.79
00:26:34|1386.79
00:26:35|1386.79
00:26:36|1386.79
00:26:37|1386.79
00:26:38|1386.79
00:26:39|1386.79
00:26:40|1386.65
00:26:40|1386.65
00:26:41|1386.65
00:26:42|1386.65
00:26:44|1386.65
00:26:45|1386.52
00:26:45|1386.65
00:26:47|1386.65
00:26:48|1386.65
00:26:49|1386.65
00:26:50|1386.65
00:26:52|1386.65
00:26:53|1387.02
00:26:54|1386.95
00:26:55|1387.45
00:26:56|1387.45
00:26:57|1387.45
00:26:58|1387.45
00:26:59|1387.45
00:27:00|1387.77
00:27:01|1387.77
00:27:02|1387.77
00:27:03|1387.77
00:27:04|1387.77
00:27:05|1387.77
00:27:06|1387.77
00:27:07|1387.77
00:27:09|1387.86
00:27:10|1387.86
00:27:10|1387.86
00:27:12|1387.76
00:27:12|1387.76
00:27:13|1387.76
00:27:14|1387.76
00:27:16|1387.76
00:27:17|1387.76
00:27:18|1387.93
00:27:19|1387.93
00:27:20|1387.93
00:27:21|1387.93
00:27:22|1387.93
00:27:23|1387.93
00:27:23|1387.93
00:27:24|1387.93
00:27:26|1387.93
00:27:27|1387.93
00:27:28|1387.93
00:27:29|1387.93
00:27:29|1388.04
00:27:30|1388.06
00:27:31|1388.06
00:27:33|1388.06
00:27:34|1388.06
00:27:35|1388.06
00:27:35|1388.06
00:27:36|1388.16
00:27:37|1388.16
00:27:39|1388.16
00:27:40|1388.16
00:27:40|1388.16
00:27:41|1388.16
00:27:43|1388.16
00:27:43|1388.16
00:27:44|1388.16
00:27:46|1388.16
00:27:47|1388.16
00:27:47|1388.16
00:27:49|1388.16
00:27:50|1388.16
00:27:52|1388.16
00:27:53|1388.16
00:27:54|1388.16
00:27:55|1388.16
00:27:56|1388.16
00:27:58|1388.16
00:27:59|1388.16
00:28:00|1388.16
00:28:01|1388.16
00:28:03|1387.73
00:28:03|1387.73
00:28:05|1387.96
00:28:06|1387.96
00:28:07|1387.96
00:28:07|1387.96
00:28:09|1387.96
00:28:09|1387.96
00:28:10|1387.96
00:28:11|1387.96
00:28:12|1387.96
00:28:14|1387.96
00:28:15|1387.96
00:28:16|1388.06
00:28:16|1388.06
00:28:17|1388.06
00:28:19|1388.06
00:28:20|1388.06
00:28:20|1388.06
00:28:21|1388.06
00:28:23|1388.06
00:28:24|1388.06
00:28:24|1388.06
00:28:25|1388.06
00:28:27|1388.06
00:28:28|1388.06
00:28:28|1388.06
00:28:30|1388.06
00:28:30|1388.06
00:28:31|1388.06
00:28:33|1388.16
00:28:34|1388.16
00:28:35|1388.16
00:28:36|1388.16
00:28:37|1388.25
00:28:38|1388.25
00:28:39|1388.25
00:28:40|1388.25
00:28:41|1388.25
00:28:42|1388.25
00:28:43|1388.25
00:28:44|1388.25
00:28:45|1388.25
00:28:46|1388.25
00:28:47|1388.25
00:28:48|1388.25
00:28:49|1388.25
00:28:50|1388.25
00:28:52|1388.25
00:28:53|1388.25
00:28:55|1388.25
00:28:56|1388.25
00:28:56|1388.25
00:28:58|1388.25
00:28:59|1388.25
00:29:01|1388.25
00:29:02|1388.25
00:29:03|1388.25
00:29:04|1388.25
00:29:04|1388.2
00:29:06|1388.2
00:29:07|1388.2
00:29:08|1388.85
00:29:09|1388.86
00:29:11|1388.86
00:29:12|1388.86
00:29:13|1388.86
00:29:14|1388.86
00:29:15|1388.86
00:29:16|1388.86
00:29:17|1388.86
00:29:18|1388.86
00:29:19|1388.86
00:29:20|1388.86
00:29:22|1389.
00:29:22|1389.
00:29:24|1389.
00:29:25|1389.
00:29:25|1389.
00:29:26|1389.
00:29:28|1389.
00:29:28|1389.
00:29:29|1389.
00:29:30|1389.
00:29:31|1389.
00:29:33|1389.
00:29:33|1389.
00:29:34|1389.
00:29:35|1388.95
00:29:37|1388.95
00:29:37|1388.95
00:29:38|1388.95
00:29:40|1388.95
00:29:41|1388.95
00:29:41|1388.95
00:29:42|1388.95
00:29:44|1388.95
00:29:44|1388.95
00:29:45|1388.95
00:29:47|1388.95
00:29:47|1388.95
00:29:48|1388.95
00:29:49|1388.95
00:29:50|1388.95
00:29:52|1388.89
00:29:54|1388.89
00:29:55|1388.89
00:29:56|1388.89
00:29:58|1388.89
00:29:59|1388.89
00:30:00|1388.89
00:30:01|1388.75
00:30:03|1388.75
00:30:04|1388.75
00:30:06|1389.49
00:30:06|1389.49
00:30:07|1389.51
00:30:08|1389.51
00:30:09|1389.51
00:30:10|1389.51
00:30:11|1389.51
00:30:12|1389.51
00:30:13|1389.51
00:30:14|1389.51
00:30:15|1389.51
00:30:16|1389.51
00:30:17|1389.51
00:30:18|1389.51
00:30:19|1389.51
00:30:20|1389.51
00:30:21|1389.33
00:30:22|1389.34
00:30:23|1389.34
00:30:24|1389.34
00:30:25|1389.34
00:30:26|1389.98
00:30:27|1389.98
00:30:28|1389.95
00:30:29|1389.95
00:30:30|1389.95
00:30:31|1389.96
00:30:32|1389.96
00:30:33|1389.96
00:30:34|1389.96
00:30:35|1389.96
00:30:36|1389.68
00:30:37|1389.68
00:30:38|1389.68
00:30:39|1389.68
00:30:40|1389.68
00:30:41|1389.68
00:30:42|1389.63
00:30:43|1389.63
00:30:44|1389.63
00:30:45|1389.63
00:30:46|1389.11
00:30:47|1389.11
00:30:48|1389.11
00:30:49|1389.11
00:30:50|1389.11
00:30:51|1389.11
00:30:53|1389.11
00:30:55|1389.11
00:30:56|1389.11
00:30:57|1388.85
00:30:59|1388.85
00:30:59|1388.85
00:31:01|1388.85
00:31:02|1388.57
00:31:04|1388.51
00:31:05|1388.06
00:31:06|1388.06
00:31:07|1387.88
00:31:08|1387.88
00:31:09|1387.88
00:31:10|1387.96
00:31:11|1387.96
00:31:12|1387.96
00:31:13|1387.96
00:31:14|1387.57
00:31:15|1387.34
00:31:16|1387.34
00:31:17|1387.14
00:31:18|1387.34
00:31:19|1387.39
00:31:20|1387.39
00:31:21|1387.39
00:31:22|1387.39
00:31:23|1387.39
00:31:24|1387.39
00:31:25|1387.39
00:31:27|1387.39
00:31:28|1387.39
00:31:29|1387.52
00:31:30|1387.52
00:31:31|1387.52
00:31:32|1387.52
00:31:33|1387.52
00:31:34|1387.52
00:31:35|1387.52
00:31:36|1387.52
00:31:36|1387.52
00:31:38|1387.44
00:31:39|1387.44
00:31:40|1387.44
00:31:41|1387.44
00:31:42|1387.44
00:31:43|1387.44
00:31:44|1387.44
00:31:45|1387.44
00:31:45|1387.44
00:31:47|1387.44
00:31:48|1387.44
00:31:49|1387.44
00:31:50|1387.44
00:31:51|1387.44
00:31:52|1387.45
00:31:53|1387.45
00:31:54|1387.45
00:31:56|1387.45
00:31:57|1387.45
00:31:58|1387.45
00:31:58|1387.45
00:32:00|1387.87
00:32:01|1387.87
00:32:02|1387.64
00:32:03|1387.64
00:32:04|1387.64
00:32:06|1387.4
00:32:07|1387.4
00:32:07|1387.4
00:32:09|1387.4
00:32:10|1387.4
00:32:11|1387.4
00:32:11|1387.52
00:32:13|1387.52
00:32:14|1387.52
00:32:14|1387.52
00:32:16|1387.52
00:32:17|1387.52
00:32:18|1387.54
00:32:18|1387.54
00:32:20|1387.54
00:32:21|1387.54
00:32:21|1387.54
00:32:22|1387.54
00:32:24|1387.54
00:32:25|1387.54
00:32:26|1387.54
00:32:27|1387.54
00:32:28|1387.54
00:32:29|1387.54
00:32:30|1387.54
00:32:31|1387.54
00:32:32|1387.54
00:32:32|1387.54
00:32:34|1387.54
00:32:35|1387.54
00:32:36|1387.54
00:32:37|1387.54
00:32:38|1387.54
00:32:39|1387.54
00:32:40|1387.54
00:32:41|1387.54
00:32:42|1387.54
00:32:43|1387.54
00:32:44|1387.54
00:32:45|1387.54
00:32:46|1387.54
00:32:47|1387.54
00:32:48|1387.54
00:32:49|1387.54
00:32:50|1387.54
00:32:51|1387.54
00:32:52|1387.54
00:32:53|1387.54
00:32:54|1387.54
00:32:55|1387.54
00:32:57|1387.54
00:32:58|1387.54
00:32:58|1387.54
00:32:59|1387.54
00:33:00|1387.54
00:33:01|1387.54
00:33:02|1387.54
00:33:04|1387.54
00:33:05|1387.54
00:33:06|1387.54
00:33:07|1387.54
00:33:09|1387.54
00:33:10|1387.54
00:33:10|1387.54
00:33:12|1387.54
00:33:13|1387.54
00:33:14|1387.54
00:33:15|1387.54
00:33:16|1387.54
00:33:16|1387.54
00:33:18|1387.14
00:33:19|1386.69
00:33:19|1386.69
00:33:21|1386.69
00:33:22|1386.69
00:33:23|1386.69
00:33:23|1386.69
00:33:25|1386.69
00:33:26|1386.69
00:33:27|1386.69
00:33:28|1386.69
00:33:29|1386.69
00:33:30|1386.69
00:33:31|1386.66
00:33:32|1386.66
00:33:33|1386.66
00:33:34|1386.48
00:33:35|1386.48
00:33:36|1386.48
00:33:37|1386.48
00:33:38|1386.48
00:33:39|1386.48
00:33:40|1386.48
00:33:41|1386.76
00:33:42|1386.76
00:33:43|1386.76
00:33:44|1386.76
00:33:45|1386.76
00:33:46|1386.76
00:33:47|1386.76
00:33:48|1386.76
00:33:49|1386.76
00:33:50|1386.76
00:33:51|1387.2
00:33:52|1387.2
00:33:53|1387.2
00:33:54|1387.2
00:33:55|1387.2
00:33:57|1387.2
00:33:57|1387.19
00:33:59|1387.19
00:34:00|1387.19
00:34:01|1387.19
00:34:03|1387.19
00:34:04|1387.18
00:34:05|1386.7
00:34:07|1386.56
00:34:08|1386.56
00:34:10|1386.56
00:34:11|1386.56
00:34:12|1386.56
00:34:13|1386.56
00:34:14|1386.56
00:34:15|1386.56
00:34:16|1386.56
00:34:16|1386.56
00:34:18|1386.56
00:34:18|1386.56
00:34:20|1386.56
00:34:20|1386.56
00:34:21|1386.56
00:34:23|1386.56
00:34:24|1386.56
00:34:25|1386.56
00:34:26|1386.52
00:34:27|1386.52
00:34:28|1386.52
00:34:29|1386.52
00:34:30|1386.66
00:34:31|1386.66
00:34:32|1386.66
00:34:33|1386.66
00:34:34|1386.66
00:34:35|1386.66
00:34:36|1386.66
00:34:37|1386.66
00:34:39|1386.66
00:34:39|1386.66
00:34:41|1386.66
00:34:42|1386.66
00:34:43|1386.65
00:34:43|1386.65
00:34:44|1386.65
00:34:46|1386.65
00:34:46|1386.65
00:34:47|1386.65
00:34:49|1386.65
00:34:49|1386.65
00:34:51|1386.65
00:34:52|1386.65
00:34:53|1386.32
00:34:53|1386.13
00:34:54|1386.13
00:34:55|1386.13
00:34:57|1386.13
00:34:58|1386.2
00:35:00|1386.2
00:35:01|1386.27
00:35:03|1386.27
00:35:04|1386.27
00:35:05|1386.27
00:35:06|1386.27
00:35:08|1386.27
00:35:09|1386.27
00:35:10|1386.27
00:35:11|1386.27
00:35:12|1386.27
00:35:13|1386.27
00:35:14|1385.96
00:35:15|1385.72
00:35:16|1385.72
00:35:17|1385.72
00:35:18|1385.72
00:35:19|1385.72
00:35:20|1385.72
00:35:22|1385.72
00:35:22|1385.72
00:35:24|1385.72
00:35:25|1385.72
00:35:26|1385.72
00:35:27|1385.72
00:35:27|1385.72
00:35:29|1385.72
00:35:29|1385.72
00:35:30|1385.72
00:35:31|1385.72
00:35:32|1385.72
00:35:34|1385.72
00:35:35|1385.72
00:35:35|1385.72
00:35:37|1385.72
00:35:38|1385.72
00:35:38|1385.72
00:35:39|1385.72
00:35:41|1385.64
00:35:42|1385.64
00:35:42|1385.64
00:35:44|1385.64
00:35:44|1385.64
00:35:46|1385.94
00:35:46|1385.94
00:35:47|1385.87
00:35:49|1385.87
00:35:49|1385.87
00:35:50|1385.87
00:35:52|1385.87
00:35:52|1385.87
00:35:54|1385.87
00:35:55|1385.87
00:35:55|1385.87
00:35:57|1385.87
00:35:58|1386.06
00:36:00|1386.06
00:36:01|1386.06
00:36:02|1386.06
00:36:03|1386.06
00:36:04|1386.06
00:36:05|1386.06
00:36:06|1386.06
00:36:07|1386.06
00:36:08|1386.06
00:36:10|1386.06
00:36:11|1386.37
00:36:12|1386.37
00:36:13|1386.37
00:36:14|1386.37
00:36:15|1386.37
00:36:16|1386.37
00:36:17|1386.37
00:36:18|1386.37
00:36:19|1386.37
00:36:19|1387.34
00:36:21|1387.34
00:36:21|1387.34
00:36:23|1387.34
00:36:24|1387.34
00:36:24|1387.34
00:36:25|1387.34
00:36:27|1387.34
00:36:27|1387.34
00:36:28|1387.34
00:36:30|1387.34
00:36:30|1387.34
00:36:32|1387.34
00:36:33|1387.34
00:36:34|1387.34
00:36:35|1387.34
00:36:36|1387.36
00:36:37|1387.36
00:36:37|1387.36
00:36:38|1387.26
00:36:39|1387.26
00:36:41|1387.26
00:36:41|1387.26
00:36:42|1387.26
00:36:43|1387.26
00:36:44|1387.04
00:36:46|1387.04
00:36:46|1387.04
00:36:48|1387.04
00:36:48|1387.04
00:36:49|1387.04
00:36:50|1387.04
00:36:52|1387.04
00:36:52|1387.04
00:36:54|1387.04
00:36:54|1387.04
00:36:56|1387.04
00:36:57|1387.04
00:36:57|1387.04
00:36:58|1387.04
00:37:00|1387.35
00:37:02|1387.35
00:37:02|1387.35
00:37:04|1387.35
00:37:04|1387.35
00:37:06|1387.35
00:37:07|1387.35
00:37:08|1387.35
00:37:09|1387.35
00:37:10|1387.35
00:37:11|1387.35
00:37:12|1387.35
00:37:14|1387.35
00:37:15|1387.35
00:37:15|1387.35
00:37:16|1387.35
00:37:18|1387.35
00:37:19|1387.35
00:37:19|1387.35
00:37:21|1387.35
00:37:22|1387.35
00:37:22|1387.35
00:37:24|1387.41
00:37:25|1387.41
00:37:26|1387.41
00:37:27|1387.41
00:37:28|1387.41
00:37:29|1387.41
00:37:30|1387.41
00:37:31|1387.41
00:37:32|1387.41
00:37:33|1387.41
00:37:34|1387.41
00:37:35|1387.41
00:37:36|1387.41
00:37:37|1387.41
00:37:38|1387.41
00:37:39|1387.41
00:37:40|1387.41
00:37:41|1387.41
00:37:42|1387.41
00:37:43|1387.41
00:37:44|1387.41
00:37:45|1387.41
00:37:47|1387.41
00:37:48|1387.41
00:37:48|1387.41
00:37:50|1387.41
00:37:51|1387.41
00:37:52|1387.41
00:37:53|1387.41
00:37:53|1387.41
00:37:55|1387.41
00:37:56|1387.93
00:37:57|1387.93
00:37:58|1387.93
00:37:59|1387.93
00:38:01|1387.93
00:38:02|1387.88
00:38:04|1387.88
00:38:05|1387.56
00:38:06|1387.56
00:38:07|1387.56
00:38:08|1387.56
00:38:09|1387.56
00:38:11|1387.56
00:38:12|1387.22
00:38:12|1387.22
00:38:13|1387.22
00:38:15|1387.22
00:38:16|1387.22
00:38:17|1387.22
00:38:18|1387.22
00:38:20|1387.22
00:38:21|1387.53
00:38:22|1387.53
00:38:22|1387.53
00:38:23|1387.53
00:38:25|1387.53
00:38:26|1387.53
00:38:27|1387.71
00:38:28|1387.71
00:38:28|1387.71
00:38:29|1387.71
00:38:31|1387.71
00:38:32|1387.71
00:38:33|1387.71
00:38:33|1387.71
00:38:35|1387.71
00:38:35|1387.71
00:38:37|1387.71
00:38:38|1387.71
00:38:39|1387.71
00:38:40|1387.95
00:38:41|1387.95
00:38:42|1387.95
00:38:43|1387.95
00:38:44|1387.95
00:38:45|1387.95
00:38:46|1388.24
00:38:46|1388.24
00:38:48|1388.24
00:38:48|1388.24
00:38:49|1388.24
00:38:50|1388.24
00:38:52|1387.93
00:38:52|1387.93
00:38:54|1387.93
00:38:55|1387.93
00:38:56|1387.79
00:38:57|1387.79
00:38:58|1387.79
00:38:59|1387.79
00:39:00|1387.77
00:39:01|1388.11
00:39:03|1388.11
00:39:04|1388.11
00:39:05|1388.11
00:39:06|1387.63
00:39:07|1387.63
00:39:08|1387.63
00:39:09|1387.63
00:39:10|1387.63
00:39:11|1387.63
00:39:12|1387.63
00:39:13|1387.63
00:39:14|1387.46
00:39:15|1387.46
00:39:17|1387.45
00:39:18|1387.45
00:39:19|1387.45
00:39:20|1387.45
00:39:21|1387.45
00:39:21|1387.45
00:39:23|1387.45
00:39:24|1387.45
00:39:24|1387.45
00:39:26|1387.45
00:39:27|1387.45
00:39:28|1387.47
00:39:29|1387.47
00:39:29|1387.47
00:39:31|1387.47
00:39:31|1387.47
00:39:33|1387.47
00:39:33|1387.47
00:39:35|1387.47
00:39:36|1387.47
00:39:37|1387.47
00:39:38|1387.47
00:39:39|1387.47
00:39:39|1387.47
00:39:41|1387.47
00:39:42|1387.47
00:39:43|1387.47
00:39:44|1387.47
00:39:44|1387.47
00:39:46|1387.47
00:39:46|1387.47
00:39:48|1387.47
00:39:49|1387.47
00:39:51|1387.47
00:39:51|1387.47
00:39:53|1387.47
00:39:54|1387.47
00:39:55|1387.47
00:39:55|1387.47
00:39:57|1387.47
00:39:58|1387.47
00:39:58|1387.47
00:39:59|1387.47
00:40:01|1387.47
00:40:03|1387.47
00:40:04|1387.47
00:40:05|1387.35
00:40:06|1387.07
00:40:07|1387.07
00:40:08|1387.07
00:40:09|1387.07
00:40:10|1387.07
00:40:11|1387.2
00:40:13|1387.2
00:40:14|1387.2
00:40:15|1387.2
00:40:16|1387.2
00:40:17|1387.2
00:40:18|1387.2
00:40:20|1387.2
00:40:21|1387.2
00:40:22|1387.2
00:40:22|1387.2
00:40:23|1387.2
00:40:25|1387.2
00:40:26|1387.2
00:40:27|1387.2
00:40:27|1387.2
00:40:29|1387.2
00:40:29|1387.2
00:40:30|1387.2
00:40:32|1387.2
00:40:33|1387.2
00:40:33|1387.43
00:40:35|1387.43
00:40:36|1387.43
00:40:37|1387.43
00:40:38|1387.43
00:40:38|1387.43
00:40:40|1387.43
00:40:40|1387.15
00:40:41|1387.15
00:40:42|1387.15
00:40:44|1387.15
00:40:45|1387.15
00:40:46|1387.15
00:40:47|1387.15
00:40:47|1387.15
00:40:49|1387.15
00:40:49|1386.88
00:40:50|1386.88
00:40:52|1386.88
00:40:53|1386.88
00:40:53|1386.88
00:40:55|1386.88
00:40:55|1386.88
00:40:56|1386.88
00:40:58|1386.88
00:40:58|1386.88
00:40:59|1386.88
00:41:01|1386.88
00:41:02|1386.88
00:41:03|1386.88
00:41:05|1386.88
00:41:06|1386.88
00:41:07|1386.88
00:41:09|1386.89
00:41:09|1386.89
00:41:11|1386.89
00:41:13|1386.89
00:41:14|1386.89
00:41:14|1386.89
00:41:16|1386.76
00:41:17|1386.76
00:41:18|1386.76
00:41:19|1386.76
00:41:19|1386.75
00:41:21|1386.75
00:41:22|1386.75
00:41:23|1386.75
00:41:24|1386.75
00:41:25|1386.75
00:41:26|1386.75
00:41:27|1386.75
00:41:28|1386.75
00:41:30|1386.75
00:41:31|1386.75
00:41:31|1386.75
00:41:32|1386.75
00:41:33|1386.75
00:41:34|1386.75
00:41:35|1386.75
00:41:37|1386.75
00:41:38|1386.75
00:41:39|1386.75
00:41:39|1386.75
00:41:41|1386.75
00:41:41|1386.75
00:41:43|1386.75
00:41:43|1386.75
00:41:45|1386.75
00:41:46|1386.75
00:41:47|1386.75
00:41:48|1386.75
00:41:48|1386.75
00:41:49|1386.75
00:41:51|1386.75
00:41:51|1386.75
00:41:52|1386.75
00:41:54|1386.75
00:41:55|1386.75
00:41:55|1387.08
00:41:57|1387.02
00:41:57|1387.02
00:41:59|1387.02
00:42:00|1387.02
00:42:01|1387.02
00:42:01|1387.02
00:42:03|1387.02
00:42:04|1387.02
00:42:06|1387.02
00:42:07|1387.02
00:42:08|1387.02
00:42:09|1387.02
00:42:10|1387.02
00:42:11|1386.97
00:42:13|1386.97
00:42:13|1386.97
00:42:15|1386.96
00:42:16|1386.96
00:42:17|1386.96
00:42:18|1386.96
00:42:18|1387.07
00:42:20|1387.07
00:42:20|1387.07
00:42:22|1387.07
00:42:23|1387.07
00:42:24|1387.07
00:42:24|1387.07
00:42:25|1387.07
00:42:27|1387.07
00:42:28|1387.07
00:42:29|1387.07
00:42:30|1387.07
00:42:31|1387.07
00:42:32|1387.07
00:42:32|1387.07
00:42:34|1387.07
00:42:35|1387.07
00:42:36|1387.07
00:42:36|1387.07
00:42:38|1387.07
00:42:39|1387.07
00:42:39|1387.07
00:42:40|1387.07
00:42:42|1387.07
00:42:42|1387.07
00:42:44|1387.07
00:42:44|1387.07
00:42:46|1387.04
00:42:47|1386.91
00:42:47|1386.91
00:42:49|1386.83
00:42:50|1386.83
00:42:51|1386.83
00:42:52|1386.52
00:42:53|1386.51
00:42:54|1386.51
00:42:56|1386.51
00:42:57|1386.51
00:42:57|1386.51
00:42:58|1386.51
00:42:59|1386.51
00:43:01|1386.51
00:43:01|1386.51
00:43:02|1386.51
00:43:03|1386.51
00:43:05|1386.51
00:43:07|1386.51
00:43:08|1386.51
00:43:09|1386.81
00:43:10|1386.81
00:43:12|1386.81
00:43:13|1386.83
00:43:15|1386.83
00:43:15|1386.83
00:43:16|1386.83
00:43:17|1386.83
00:43:19|1386.83
00:43:19|1386.83
00:43:21|1386.83
00:43:23|1386.83
00:43:24|1386.83
00:43:25|1387.02
00:43:26|1387.02
00:43:27|1387.02
00:43:28|1387.02
00:43:29|1387.02
00:43:30|1387.02
00:43:32|1387.02
00:43:33|1387.02
00:43:34|1387.02
00:43:35|1387.02
00:43:36|1387.02
00:43:37|1387.02
00:43:37|1387.03
00:43:39|1387.12
00:43:40|1387.12
00:43:41|1387.12
00:43:43|1387.12
00:43:43|1387.12
00:43:44|1387.12
00:43:45|1387.12
00:43:46|1387.12
00:43:47|1387.12
00:43:48|1387.12
00:43:49|1387.12
00:43:50|1387.12
00:43:51|1387.12
00:43:52|1387.12
00:43:53|1387.12
00:43:54|1387.12
00:43:55|1387.12
00:43:56|1387.12
00:43:57|1387.12
00:43:58|1387.12
00:43:59|1387.12
00:44:00|1387.12
00:44:01|1387.12
00:44:03|1387.12
00:44:03|1387.12
00:44:06|1387.12
00:44:07|1387.12
00:44:09|1387.12
00:44:10|1387.12
00:44:11|1387.12
00:44:12|1387.12
00:44:13|1387.12
00:44:14|1387.12
00:44:15|1387.12
00:44:16|1387.12
00:44:18|1387.12
00:44:19|1387.12
00:44:20|1387.12
00:44:22|1387.12
00:44:23|1387.12
00:44:23|1387.12
00:44:25|1387.12
00:44:26|1387.12
00:44:27|1387.12
00:44:28|1387.12
00:44:29|1387.12
00:44:30|1387.12
00:44:31|1387.54
00:44:32|1387.69
00:44:33|1387.44
00:44:34|1387.44
00:44:35|1387.44
00:44:36|1387.44
00:44:37|1387.44
00:44:38|1387.44
00:44:39|1387.44
00:44:40|1387.44
00:44:41|1387.44
00:44:42|1387.44
00:44:43|1387.46
00:44:44|1387.3
00:44:45|1387.3
00:44:46|1387.3
00:44:46|1387.3
00:44:48|1387.3
00:44:49|1387.3
00:44:50|1387.3
00:44:51|1387.3
00:44:52|1387.3
00:44:52|1387.3
00:44:54|1387.3
00:44:55|1387.3
00:44:56|1387.07
00:44:57|1387.07
00:44:58|1387.07
00:44:59|1387.07
00:45:00|1387.07
00:45:00|1387.07
00:45:01|1387.07
00:45:03|1387.07
00:45:04|1387.07
00:45:05|1387.3
00:45:06|1387.3
00:45:08|1387.3
00:45:09|1387.3
00:45:10|1387.3
00:45:11|1387.3
00:45:13|1387.3
00:45:13|1387.3
00:45:14|1387.3
00:45:15|1387.3
00:45:16|1387.3
00:45:17|1387.51
00:45:18|1387.39
00:45:19|1387.39
00:45:20|1387.39
00:45:21|1387.39
00:45:22|1387.39
00:45:23|1387.39
00:45:24|1387.39
00:45:25|1387.39
00:45:26|1387.39
00:45:28|1387.56
00:45:29|1387.56
00:45:30|1387.56
00:45:31|1387.56
00:45:31|1387.56
00:45:33|1387.56
00:45:34|1387.56
00:45:35|1387.56
00:45:36|1387.56
00:45:37|1387.56
00:45:38|1387.56
00:45:38|1387.56
00:45:40|1387.56
00:45:41|1387.56
00:45:42|1387.56
00:45:43|1387.56
00:45:44|1387.56
00:45:45|1387.56
00:45:46|1387.56
00:45:46|1387.56
00:45:48|1387.56
00:45:50|1387.56
00:45:50|1387.56
00:45:51|1387.56
00:45:52|1387.56
00:45:53|1387.56
00:45:54|1387.56
00:45:55|1387.56
00:45:56|1387.56
00:45:57|1387.56
00:45:58|1387.56
00:45:59|1387.56
00:46:00|1387.56
00:46:01|1387.67
00:46:02|1387.42
00:46:03|1387.31
00:46:04|1387.28
00:46:05|1387.28
00:46:06|1387.28
00:46:08|1387.28
00:46:09|1387.28
00:46:11|1387.31
00:46:11|1387.31
00:46:12|1387.31
00:46:14|1387.31
00:46:15|1387.31
00:46:15|1387.31
00:46:18|1387.72
00:46:18|1387.62
00:46:19|1387.62
00:46:20|1387.62
00:46:21|1387.62
00:46:22|1387.62
00:46:24|1387.62
00:46:24|1387.62
00:46:26|1387.62
00:46:27|1387.62
00:46:27|1387.62
00:46:29|1387.36
00:46:30|1387.36
00:46:31|1387.36
00:46:32|1387.3
00:46:32|1387.35
00:46:34|1387.35
00:46:34|1387.36
00:46:36|1387.36
00:46:37|1387.36
00:46:37|1387.31
00:46:39|1387.43
00:46:40|1387.43
00:46:41|1387.43
00:46:42|1387.43
00:46:43|1387.43
00:46:44|1387.14
00:46:45|1387.14
00:46:46|1387.14
00:46:47|1387.14
00:46:48|1387.14
00:46:49|1387.14
00:46:50|1387.14
00:46:51|1387.14
00:46:52|1387.14
00:46:53|1387.14
00:46:53|1387.14
00:46:55|1387.14
00:46:55|1387.08
00:46:57|1387.08
00:46:57|1387.08
00:46:59|1387.08
00:46:59|1387.08
00:47:01|1387.08
00:47:02|1387.08
00:47:03|1387.08
00:47:04|1387.08
00:47:05|1387.08
00:47:06|1387.08
00:47:07|1386.55
00:47:08|1386.76
00:47:10|1386.64
00:47:11|1386.64
00:47:13|1386.64
00:47:13|1386.64
00:47:15|1386.64
00:47:16|1386.55
00:47:16|1386.56
00:47:19|1386.67
00:47:19|1386.67
00:47:20|1386.67
00:47:21|1386.67
00:47:23|1386.67
00:47:24|1386.67
00:47:25|1386.67
00:47:26|1386.67
00:47:27|1386.67
00:47:28|1386.67
00:47:29|1386.67
00:47:30|1386.67
00:47:31|1386.67
00:47:32|1386.67
00:47:33|1386.67
00:47:34|1386.67
00:47:35|1386.67
00:47:36|1386.67
00:47:37|1386.67
00:47:38|1386.67
00:47:39|1386.67
00:47:40|1386.67
00:47:41|1386.67
00:47:42|1386.67
00:47:43|1386.67
00:47:44|1386.67
00:47:45|1386.67
00:47:47|1386.67
00:47:47|1386.67
00:47:48|1386.67
00:47:49|1386.67
00:47:50|1386.67
00:47:51|1386.67
00:47:53|1386.67
00:47:54|1386.67
00:47:55|1386.67
00:47:56|1386.82
00:47:57|1386.82
00:47:58|1386.82
00:47:59|1386.82
00:48:00|1386.82
00:48:01|1386.73
00:48:03|1386.73
00:48:03|1386.73
00:48:04|1386.73
00:48:05|1386.73
00:48:06|1386.73
00:48:07|1386.73
00:48:08|1386.73
00:48:09|1386.73
00:48:11|1386.73
00:48:12|1386.73
00:48:14|1386.73
00:48:14|1386.73
00:48:15|1386.73
00:48:17|1386.73
00:48:18|1386.73
00:48:20|1386.73
00:48:20|1386.73
00:48:21|1386.73
00:48:22|1386.73
00:48:23|1386.73
00:48:24|1386.73
00:48:25|1386.73
00:48:26|1386.73
00:48:27|1386.73
00:48:28|1386.73
00:48:29|1386.73
00:48:31|1386.73
00:48:32|1386.73
00:48:32|1386.73
00:48:34|1386.73
00:48:34|1386.73
00:48:36|1386.73
00:48:38|1386.52
00:48:38|1386.52
00:48:39|1386.52
00:48:40|1386.52
00:48:41|1386.52
00:48:42|1386.52
00:48:43|1386.52
00:48:44|1386.52
00:48:45|1386.56
00:48:46|1386.61
00:48:47|1386.61
00:48:48|1386.61
00:48:49|1386.61
00:48:50|1386.53
00:48:51|1386.53
00:48:52|1386.53
00:48:53|1386.53
00:48:54|1386.52
00:48:55|1386.53
00:48:57|1386.54
00:48:58|1386.54
00:48:58|1386.54
00:48:59|1386.54
00:49:01|1386.54
00:49:02|1386.54
00:49:03|1386.54
00:49:03|1386.54
00:49:04|1386.54
00:49:06|1386.54
00:49:07|1386.36
00:49:08|1386.36
00:49:09|1386.36
00:49:10|1386.36
00:49:12|1386.36
00:49:13|1386.36
00:49:15|1386.36
00:49:16|1386.43
00:49:17|1386.45
00:49:18|1386.45
00:49:19|1386.45
00:49:21|1386.45
00:49:21|1386.45
00:49:22|1386.45
00:49:23|1386.08
00:49:24|1386.05
00:49:25|1386.05
00:49:26|1386.08
00:49:27|1386.08
00:49:28|1386.08
00:49:29|1386.08
00:49:30|1386.08
00:49:31|1386.08
00:49:32|1386.08
00:49:33|1386.08
00:49:34|1386.08
00:49:35|1386.08
00:49:36|1386.08
00:49:37|1386.08
00:49:38|1386.08
00:49:39|1386.25
00:49:40|1386.25
00:49:41|1386.25
00:49:42|1386.25
00:49:43|1386.27
00:49:44|1386.27
00:49:45|1386.27
00:49:46|1386.27
00:49:47|1386.27
00:49:48|1386.27
00:49:49|1386.27
00:49:50|1386.27
00:49:51|1386.27
00:49:52|1386.27
00:49:53|1386.27
00:49:54|1386.27
00:49:55|1386.27
00:49:56|1386.27
00:49:57|1386.18
00:49:58|1386.18
00:49:59|1386.18
00:50:00|1386.18
00:50:01|1386.18
00:50:02|1386.18
00:50:03|1386.18
00:50:04|1386.18
00:50:05|1386.18
00:50:06|1386.33
00:50:07|1386.33
00:50:08|1386.33
00:50:09|1386.33
00:50:10|1386.33
00:50:12|1386.2
00:50:14|1386.47
00:50:15|1386.47
00:50:16|1386.47
00:50:17|1386.47
00:50:17|1386.34
00:50:19|1386.44
00:50:20|1386.44
00:50:21|1386.44
00:50:22|1386.44
00:50:23|1386.44
00:50:24|1386.44
00:50:24|1386.44
00:50:26|1386.44
00:50:27|1386.44
00:50:28|1386.44
00:50:29|1386.44
00:50:30|1386.44
00:50:31|1386.51
00:50:32|1386.51
00:50:33|1386.68
00:50:34|1386.73
00:50:35|1386.73
00:50:36|1386.73
00:50:37|1386.73
00:50:38|1386.73
00:50:39|1386.73
00:50:40|1386.73
00:50:41|1386.73
00:50:42|1386.73
00:50:43|1386.73
00:50:44|1386.73
00:50:45|1386.73
00:50:47|1386.28
00:50:47|1386.28
00:50:48|1386.28
00:50:49|1386.28
00:50:50|1386.28
00:50:51|1386.05
00:50:52|1386.05
00:50:53|1386.05
00:50:54|1386.05
00:50:55|1386.05
00:50:56|1385.72
00:50:57|1385.73
00:50:58|1385.73
00:50:59|1385.73
00:51:00|1385.73
00:51:01|1385.73
00:51:02|1385.73
00:51:04|1385.73
00:51:04|1385.73
00:51:06|1385.73
00:51:07|1385.86
00:51:08|1385.86
00:51:08|1385.86
00:51:10|1385.86
00:51:11|1385.86
00:51:11|1385.86
00:51:14|1385.58
00:51:14|1385.58
00:51:15|1385.58
00:51:16|1385.58
00:51:18|1385.57
00:51:20|1385.34
00:51:20|1385.34
00:51:22|1385.34
00:51:23|1385.34
00:51:23|1385.34
00:51:25|1385.34
00:51:26|1385.34
00:51:27|1385.34
00:51:29|1385.34
00:51:30|1385.34
00:51:31|1385.34
00:51:32|1385.35
00:51:34|1385.35
00:51:34|1385.35
00:51:35|1385.35
00:51:36|1385.35
00:51:37|1385.35
00:51:38|1385.35
00:51:39|1385.35
00:51:40|1385.35
00:51:41|1385.35
00:51:42|1385.35
00:51:43|1385.35
00:51:44|1385.35
00:51:45|1385.35
00:51:46|1385.52
00:51:47|1385.52
00:51:48|1385.52
00:51:49|1385.52
00:51:50|1385.52
00:51:51|1385.52
00:51:52|1385.52
00:51:53|1385.52
00:51:54|1385.52
00:51:55|1385.52
00:51:56|1385.52
00:51:57|1385.52
00:51:58|1385.52
00:51:59|1385.52
00:52:00|1385.88
00:52:01|1385.88
00:52:02|1385.88
00:52:03|1385.88
00:52:04|1385.88
00:52:05|1385.88
00:52:06|1385.88
00:52:07|1385.88
00:52:09|1385.88
00:52:09|1385.88
00:52:10|1385.88
00:52:11|1385.88
00:52:12|1385.88
00:52:14|1385.88
00:52:15|1385.88
00:52:17|1385.88
00:52:18|1385.88
00:52:19|1385.88
00:52:21|1385.88
00:52:22|1385.88
00:52:23|1385.88
00:52:24|1385.88
00:52:24|1385.88
00:52:26|1385.88
00:52:27|1385.88
00:52:28|1385.88
00:52:30|1385.88
00:52:31|1385.88
00:52:32|1385.88
00:52:33|1385.88
00:52:34|1385.88
00:52:35|1385.88
00:52:36|1385.88
00:52:37|1385.88
00:52:38|1385.88
00:52:39|1385.88
00:52:40|1385.88
00:52:41|1385.88
00:52:42|1385.88
00:52:43|1385.88
00:52:44|1385.88
00:52:45|1385.88
00:52:46|1385.88
00:52:47|1385.88
00:52:48|1385.88
00:52:49|1385.88
00:52:49|1385.88
00:52:51|1385.88
00:52:52|1385.88
00:52:53|1385.93
00:52:54|1385.93
00:52:55|1385.93
00:52:55|1385.93
00:52:57|1385.93
00:52:58|1385.93
00:52:58|1385.93
00:53:00|1385.93
00:53:01|1385.39
00:53:02|1385.39
00:53:03|1385.39
00:53:03|1385.39
00:53:05|1385.39
00:53:05|1385.39
00:53:07|1385.39
00:53:08|1385.28
00:53:09|1385.28
00:53:10|1385.28
00:53:11|1385.28
00:53:12|1385.28
00:53:12|1385.28
00:53:14|1385.28
00:53:16|1385.28
00:53:16|1385.28
00:53:19|1385.28
00:53:20|1385.28
00:53:21|1385.28
00:53:22|1385.59
00:53:23|1385.59
00:53:25|1385.59
00:53:26|1385.59
00:53:26|1385.59
00:53:28|1385.59
00:53:29|1385.59
00:53:30|1385.59
00:53:31|1385.53
00:53:33|1385.53
00:53:34|1385.63
00:53:35|1385.35
00:53:36|1385.36
00:53:37|1385.45
00:53:39|1385.23
00:53:40|1385.23
00:53:42|1385.23
00:53:42|1385.23
00:53:43|1385.23
00:53:44|1385.23
00:53:46|1385.23
00:53:46|1385.23
00:53:47|1385.23
00:53:48|1385.23
00:53:49|1385.23
00:53:51|1385.23
00:53:51|1385.23
00:53:52|1385.55
00:53:53|1385.55
00:53:54|1385.55
00:53:55|1385.55
00:53:57|1385.55
00:53:58|1385.55
00:54:00|1385.55
00:54:00|1385.55
00:54:01|1385.55
00:54:02|1385.78
00:54:03|1385.78
00:54:04|1385.78
00:54:05|1385.78
00:54:06|1385.78
00:54:07|1385.78
00:54:08|1385.78
00:54:09|1385.78
00:54:10|1385.78
00:54:11|1386.1
00:54:12|1386.09
00:54:13|1386.09
00:54:14|1386.09
00:54:16|1385.49
00:54:18|1385.49
00:54:19|1385.49
00:54:20|1385.49
00:54:21|1385.49
00:54:22|1385.49
00:54:24|1385.49
00:54:24|1385.49
00:54:25|1385.49
00:54:26|1385.49
00:54:28|1385.49
00:54:29|1385.49
00:54:30|1385.39
00:54:31|1385.2
00:54:32|1385.2
00:54:33|1385.2
00:54:34|1385.2
00:54:36|1385.2
00:54:36|1385.2
00:54:37|1385.2
00:54:39|1385.2
00:54:39|1385.2
00:54:40|1384.86
00:54:41|1384.86
00:54:43|1384.86
00:54:44|1384.86
00:54:45|1384.86
00:54:45|1384.86
00:54:47|1384.86
00:54:48|1384.86
00:54:49|1384.86
00:54:49|1384.86
00:54:50|1384.86
00:54:52|1384.86
00:54:53|1384.86
00:54:53|1384.86
00:54:54|1384.86
00:54:55|1384.86
00:54:56|1384.86
00:54:58|1384.86
00:54:58|1384.86
00:55:00|1384.86
00:55:00|1385.37
00:55:01|1385.37
00:55:03|1385.37
00:55:03|1385.37
00:55:05|1385.07
00:55:05|1385.07
00:55:06|1385.07
00:55:08|1385.07
00:55:09|1385.07
00:55:10|1385.07
00:55:11|1385.07
00:55:11|1385.07
00:55:13|1385.07
00:55:13|1385.03
00:55:15|1385.03
00:55:15|1385.03
00:55:17|1385.03
00:55:19|1385.03
00:55:20|1385.03
00:55:21|1385.27
00:55:21|1385.27
00:55:22|1385.27
00:55:24|1385.27
00:55:26|1385.27
00:55:27|1385.27
00:55:28|1385.27
00:55:29|1385.27
00:55:30|1385.27
00:55:31|1385.27
00:55:31|1385.27
00:55:32|1385.27
00:55:34|1385.27
00:55:34|1385.27
00:55:36|1385.27
00:55:37|1385.27
00:55:37|1385.27
00:55:39|1385.27
00:55:40|1385.27
00:55:41|1384.92
00:55:41|1384.92
00:55:42|1384.92
00:55:44|1384.92
00:55:45|1384.35
00:55:46|1384.27
00:55:47|1384.27
00:55:48|1384.25
00:55:49|1384.25
00:55:50|1384.25
00:55:51|1384.49
00:55:52|1384.49
00:55:53|1384.57
00:55:54|1384.57
00:55:55|1384.57
00:55:56|1384.57
00:55:57|1384.57
00:55:58|1384.57
00:56:00|1384.57
00:56:00|1384.57
00:56:02|1384.54
00:56:02|1384.54
00:56:04|1384.54
00:56:04|1384.54
00:56:05|1384.54
00:56:07|1384.54
00:56:08|1384.54
00:56:08|1384.54
00:56:10|1384.54
00:56:11|1384.54
00:56:12|1384.54
00:56:12|1384.54
00:56:13|1384.54
00:56:14|1384.54
00:56:16|1384.54
00:56:16|1384.54
00:56:18|1384.54
00:56:19|1384.54
00:56:21|1384.54
00:56:22|1384.54
00:56:24|1384.54
00:56:25|1384.54
00:56:26|1384.56
00:56:27|1384.56
00:56:28|1384.56
00:56:29|1384.56
00:56:31|1384.56
00:56:32|1384.56
00:56:33|1384.95
00:56:34|1384.95
00:56:34|1384.95
00:56:36|1384.95
00:56:36|1384.95
00:56:38|1384.95
00:56:39|1384.95
00:56:40|1384.95
00:56:40|1384.95
00:56:41|1384.95
00:56:42|1384.83
00:56:44|1384.83
00:56:45|1384.83
00:56:46|1384.83
00:56:47|1384.83
00:56:48|1384.83
00:56:49|1384.83
00:56:50|1384.83
00:56:51|1384.83
00:56:52|1384.83
00:56:53|1384.83
00:56:54|1384.76
00:56:56|1384.76
00:56:57|1384.76
00:56:58|1384.76
00:56:59|1384.76
00:57:00|1384.76
00:57:01|1384.76
00:57:02|1384.76
00:57:03|1384.76
00:57:04|1384.76
00:57:05|1384.76
00:57:06|1384.76
00:57:07|1384.76
00:57:08|1384.76
00:57:09|1384.76
00:57:10|1384.87
00:57:11|1384.87
00:57:12|1384.87
00:57:13|1384.87
00:57:14|1384.87
00:57:15|1384.87
00:57:16|1384.87
00:57:17|1384.87
00:57:18|1384.87
00:57:19|1384.87
00:57:21|1384.87
00:57:21|1384.87
00:57:23|1384.87
00:57:25|1384.87
00:57:26|1384.87
00:57:27|1384.87
00:57:29|1384.87
00:57:29|1384.87
00:57:31|1384.87
00:57:32|1384.87
00:57:33|1384.87
00:57:35|1384.87
00:57:36|1384.87
00:57:37|1384.87
00:57:38|1384.87
00:57:39|1384.87
00:57:40|1384.6
00:57:41|1384.6
00:57:42|1384.6
00:57:43|1384.6
00:57:44|1384.6
00:57:45|1384.6
00:57:46|1384.6
00:57:47|1384.6
00:57:48|1384.6
00:57:50|1384.6
00:57:51|1384.6
00:57:51|1384.6
00:57:52|1384.6
00:57:54|1384.6
00:57:55|1384.6
00:57:55|1384.6
00:57:56|1384.6
00:57:58|1384.6
00:57:58|1384.6
00:58:00|1384.6
00:58:01|1384.6
00:58:02|1384.6
00:58:02|1384.6
00:58:04|1384.6
00:58:04|1384.71
00:58:05|1384.71
00:58:07|1384.71
00:58:07|1384.71
00:58:09|1384.71
00:58:09|1384.71
00:58:11|1384.71
00:58:11|1384.71
00:58:12|1384.71
00:58:13|1384.71
00:58:14|1384.65
00:58:16|1384.65
00:58:17|1384.65
00:58:18|1384.65
00:58:19|1384.65
00:58:20|1384.65
00:58:22|1384.65
00:58:23|1384.65
00:58:24|1384.65
00:58:25|1384.65
00:58:27|1384.65
00:58:28|1384.65
00:58:29|1384.65
00:58:30|1384.65
00:58:30|1384.65
00:58:32|1384.65
00:58:32|1384.65
00:58:34|1384.65
00:58:35|1384.65
00:58:36|1384.65
00:58:37|1384.6
00:58:38|1384.6
00:58:39|1384.6
00:58:40|1384.6
00:58:40|1384.6
00:58:41|1384.6
00:58:43|1384.6
00:58:43|1384.6
00:58:44|1384.6
00:58:45|1384.6
00:58:46|1384.6
00:58:48|1384.6
00:58:49|1384.6
00:58:50|1384.6
00:58:51|1384.6
00:58:51|1384.6
00:58:52|1384.6
00:58:53|1384.6
00:58:55|1384.6
00:58:55|1384.6
00:58:56|1384.6
00:58:57|1384.6
00:58:59|1385.51
00:59:00|1385.51
00:59:01|1385.51
00:59:02|1385.51
00:59:03|1385.51
00:59:04|1385.51
00:59:05|1385.51
00:59:06|1385.51
00:59:07|1385.51
00:59:08|1385.51
00:59:09|1385.51
00:59:10|1385.37
00:59:11|1385.03
00:59:12|1385.03
00:59:13|1385.03
00:59:14|1385.03
00:59:15|1385.03
00:59:17|1385.03
00:59:18|1385.02
00:59:19|1385.02
00:59:20|1385.02
00:59:21|1385.03
00:59:22|1385.02
00:59:24|1385.02
00:59:25|1385.02
00:59:27|1385.02
00:59:27|1385.02
00:59:29|1385.02
00:59:30|1385.02
00:59:31|1384.71
00:59:32|1384.71
00:59:33|1384.71
00:59:35|1384.71
00:59:35|1384.71
00:59:37|1384.71
00:59:38|1384.71
00:59:38|1384.71
00:59:39|1384.71
00:59:40|1384.71
00:59:42|1384.71
00:59:42|1384.71
00:59:44|1384.71
00:59:44|1384.71
00:59:46|1384.71
00:59:46|1384.71
00:59:47|1384.71
00:59:48|1384.71
00:59:50|1384.71
00:59:51|1384.29
00:59:52|1384.29
00:59:53|1384.29
00:59:53|1384.14
00:59:55|1384.14
00:59:56|1384.14
00:59:57|1384.14
00:59:57|1384.14
00:59:59|1384.14
01:00:00|1384.14
01:00:01|1384.14
01:00:02|1384.14
01:00:03|1384.14
01:00:04|1384.14
01:00:06|1384.14
01:00:07|1384.14
01:00:07|1384.14
01:00:09|1384.14
01:00:10|1384.14
01:00:11|1384.14
01:00:12|1384.14
01:00:14|1384.14
01:00:15|1384.14
01:00:16|1384.14
01:00:17|1384.14
01:00:18|1384.14
01:00:19|1384.14
01:00:20|1384.14
01:00:21|1384.14
01:00:23|1384.13
01:00:23|1384.13
01:00:25|1384.09
01:00:26|1384.09
01:00:27|1384.19
01:00:28|1383.98
01:00:29|1383.98
01:00:30|1383.98
01:00:32|1383.98
01:00:33|1384.14
01:00:34|1384.14
01:00:35|1384.14
01:00:35|1384.14
01:00:37|1384.14
01:00:38|1384.14
01:00:39|1384.14
01:00:40|1384.14
01:00:41|1384.14
01:00:42|1384.19
01:00:43|1384.19
01:00:44|1384.36
01:00:45|1384.44
01:00:46|1384.44
01:00:47|1384.44
01:00:48|1384.44
01:00:49|1384.44
01:00:50|1383.92
01:00:51|1383.92
01:00:52|1383.92
01:00:53|1383.92
01:00:54|1383.92
01:00:55|1383.92
01:00:57|1383.92
01:00:58|1383.92
01:00:59|1383.92
01:01:00|1383.92
01:01:02|1383.92
01:01:03|1383.92
01:01:04|1383.92
01:01:05|1383.92
01:01:06|1383.92
01:01:07|1384.05
01:01:08|1384.05
01:01:09|1384.05
01:01:10|1384.05
01:01:11|1384.05
01:01:12|1384.05
01:01:13|1384.12
01:01:14|1384.12
01:01:15|1384.12
01:01:16|1383.65
01:01:17|1383.3
01:01:18|1383.07
01:01:19|1383.07
01:01:20|1383.47
01:01:21|1383.47
01:01:22|1383.47
01:01:24|1383.26
01:01:24|1383.24
01:01:26|1383.41
01:01:27|1383.41
01:01:29|1383.41
01:01:30|1383.41
01:01:31|1383.41
01:01:32|1383.41
01:01:33|1383.41
01:01:33|1383.78
01:01:35|1383.95
01:01:36|1383.95
01:01:36|1384.03
01:01:38|1384.03
01:01:39|1384.03
01:01:40|1383.23
01:01:41|1383.09
01:01:41|1383.09
01:01:42|1383.09
01:01:43|1383.09
01:01:45|1383.09
01:01:46|1383.09
01:01:47|1383.04
01:01:48|1383.04
01:01:49|1383.04
01:01:50|1383.04
01:01:51|1383.04
01:01:53|1383.04
01:01:53|1383.04
01:01:54|1383.04
01:01:55|1383.04
01:01:56|1383.04
01:01:57|1383.04
01:01:58|1383.04
01:01:59|1383.04
01:02:00|1383.04
01:02:01|1383.31
01:02:02|1383.31
01:02:03|1383.31
01:02:04|1383.31
01:02:05|1383.31
01:02:06|1383.31
01:02:08|1383.52
01:02:09|1383.52
01:02:10|1383.52
01:02:11|1383.52
01:02:12|1383.52
01:02:13|1383.52
01:02:13|1383.52
01:02:15|1383.52
01:02:16|1383.52
01:02:17|1383.52
01:02:18|1383.52
01:02:18|1383.52
01:02:20|1383.52
01:02:21|1383.31
01:02:22|1383.31
01:02:22|1383.24
01:02:24|1383.24
01:02:26|1383.24
01:02:27|1383.24
01:02:28|1383.24
01:02:29|1383.2
01:02:31|1383.2
01:02:32|1383.2
01:02:33|1383.2
01:02:34|1383.2
01:02:36|1383.2
01:02:37|1382.97
01:02:38|1382.97
01:02:40|1382.97
01:02:40|1382.97
01:02:42|1382.97
01:02:43|1383.11
01:02:44|1383.11
01:02:45|1383.11
01:02:46|1383.11
01:02:47|1383.11
01:02:48|1383.11
01:02:49|1383.11
01:02:50|1383.11
01:02:51|1383.11
01:02:52|1383.11
01:02:53|1383.11
01:02:53|1383.11
01:02:55|1383.11
01:02:56|1383.11
01:02:56|1383.11
01:02:58|1383.11
01:02:59|1383.11
01:03:00|1383.11
01:03:01|1383.11
01:03:02|1383.11
01:03:03|1383.11
01:03:03|1383.11
01:03:05|1383.11
01:03:05|1383.11
01:03:07|1383.11
01:03:08|1383.11
01:03:09|1383.11
01:03:09|1383.11
01:03:11|1383.11
01:03:13|1383.11
01:03:14|1383.11
01:03:14|1383.11
01:03:15|1383.11
01:03:16|1383.11
01:03:17|1383.11
01:03:19|1383.11
01:03:20|1383.11
01:03:21|1383.11
01:03:22|1383.11
01:03:23|1383.11
01:03:24|1383.34
01:03:26|1383.56
01:03:27|1383.56
01:03:29|1383.56
01:03:30|1383.56
01:03:32|1383.56
01:03:33|1383.4
01:03:35|1383.4
01:03:36|1383.4
01:03:37|1383.4
01:03:39|1383.4
01:03:39|1383.4
01:03:40|1383.4
01:03:41|1383.4
01:03:42|1383.4
01:03:44|1383.3
01:03:45|1383.45
01:03:45|1383.45
01:03:46|1383.13
01:03:48|1383.13
01:03:49|1383.13
01:03:50|1383.13
01:03:51|1383.13
01:03:52|1383.13
01:03:54|1383.13
01:03:54|1383.13
01:03:55|1383.13
01:03:56|1383.13
01:03:57|1383.13
01:03:58|1383.13
01:03:59|1382.94
01:04:00|1382.94
01:04:01|1382.94
01:04:03|1383.27
01:04:03|1383.27
01:04:04|1383.27
01:04:05|1383.27
01:04:06|1383.27
01:04:08|1383.27
01:04:08|1383.27
01:04:09|1383.27
01:04:10|1383.47
01:04:11|1383.47
01:04:12|1383.47
01:04:13|1383.47
01:04:14|1383.47
01:04:15|1383.47
01:04:16|1383.47
01:04:17|1383.47
01:04:18|1383.47
01:04:19|1383.31
01:04:20|1383.31
01:04:21|1383.31
01:04:22|1383.31
01:04:24|1383.31
01:04:24|1383.31
01:04:26|1383.31
01:04:28|1383.31
01:04:29|1383.31
01:04:31|1383.31
01:04:32|1383.31
01:04:33|1383.33
01:04:35|1383.33
01:04:36|1383.33
01:04:36|1383.33
01:04:37|1383.33
01:04:39|1383.33
01:04:39|1383.33
01:04:41|1383.33
01:04:41|1383.33
01:04:42|1383.33
01:04:43|1383.33
01:04:45|1383.33
01:04:46|1382.94
01:04:46|1382.94
01:04:48|1382.94
01:04:48|1382.94
01:04:50|1382.94
01:04:51|1382.94
01:04:52|1382.95
01:04:53|1382.95
01:04:54|1382.95
01:04:55|1382.95
01:04:56|1382.95
01:04:57|1382.95
01:04:58|1382.95
01:04:59|1382.95
01:05:00|1382.95
01:05:01|1383.23
01:05:02|1383.23
01:05:03|1383.23
01:05:04|1383.23
01:05:05|1383.23
01:05:06|1383.23
01:05:07|1383.23
01:05:08|1383.23
01:05:09|1383.23
01:05:10|1383.23
01:05:11|1383.23
01:05:12|1383.23
01:05:13|1383.23
01:05:14|1383.23
01:05:15|1383.23
01:05:17|1383.01
01:05:18|1383.01
01:05:18|1383.01
01:05:20|1383.01
01:05:21|1383.01
01:05:22|1383.01
01:05:23|1383.01
01:05:24|1383.01
01:05:25|1383.01
01:05:26|1383.18
01:05:28|1383.18
01:05:29|1383.26
01:05:30|1383.26
01:05:31|1383.26
01:05:32|1383.26
01:05:34|1383.26
01:05:35|1383.26
01:05:36|1383.26
01:05:37|1383.26
01:05:38|1383.26
01:05:39|1383.26
01:05:39|1383.26
01:05:41|1383.26
01:05:42|1383.26
01:05:43|1383.26
01:05:44|1383.26
01:05:45|1383.26
01:05:46|1383.26
01:05:47|1383.26
01:05:48|1383.46
01:05:49|1383.46
01:05:51|1383.46
01:05:51|1383.46
01:05:52|1383.46
01:05:53|1383.46
01:05:54|1383.46
01:05:55|1383.46
01:05:56|1383.46
01:05:58|1383.46
01:05:59|1383.46
01:06:00|1383.46
01:06:01|1383.46
01:06:02|1383.46
01:06:03|1383.46
01:06:05|1383.46
01:06:05|1383.46
01:06:06|1383.46
01:06:07|1383.46
01:06:08|1383.46
01:06:09|1383.46
01:06:10|1383.46
01:06:11|1383.46
01:06:12|1383.46
01:06:13|1383.46
01:06:14|1383.79
01:06:15|1383.79
01:06:17|1383.79
01:06:17|1383.79
01:06:18|1383.79
01:06:19|1383.98
01:06:21|1383.98
01:06:22|1384.25
01:06:23|1384.25
01:06:23|1384.25
01:06:25|1384.25
01:06:26|1384.45
01:06:26|1384.45
01:06:28|1384.45
01:06:29|1384.45
01:06:31|1384.45
01:06:31|1384.45
01:06:33|1384.45
01:06:34|1384.45
01:06:35|1384.45
01:06:36|1384.45
01:06:37|1384.29
01:06:38|1384.29
01:06:39|1384.29
01:06:40|1384.29
01:06:41|1384.29
01:06:42|1384.29
01:06:43|1384.29
01:06:44|1384.29
01:06:45|1384.29
01:06:46|1384.14
01:06:47|1384.14
01:06:48|1384.14
01:06:49|1384.24
01:06:50|1384.24
01:06:51|1384.24
01:06:52|1384.24
01:06:53|1384.24
01:06:54|1384.24
01:06:55|1384.24
01:06:56|1384.25
01:06:57|1384.6
01:06:58|1384.6
01:06:59|1384.6
01:07:01|1384.6
01:07:01|1384.6
01:07:03|1384.6
01:07:04|1384.6
01:07:05|1384.6
01:07:06|1384.6
01:07:07|1384.6
01:07:08|1384.6
01:07:09|1384.6
01:07:10|1384.6
01:07:11|1384.54
01:07:11|1384.54
01:07:13|1384.53
01:07:14|1384.53
01:07:15|1384.53
01:07:16|1384.53
01:07:17|1384.53
01:07:18|1384.53
01:07:20|1384.53
01:07:20|1384.53
01:07:21|1384.53
01:07:22|1384.53
01:07:23|1384.53
01:07:24|1384.53
01:07:25|1384.53
01:07:27|1384.53
01:07:27|1384.53
01:07:28|1384.53
01:07:30|1384.53
01:07:31|1384.53
01:07:33|1384.53
01:07:33|1384.53
01:07:34|1384.53
01:07:36|1384.53
01:07:37|1384.53
01:07:38|1384.53
01:07:39|1385.01
01:07:40|1385.24
01:07:41|1385.24
01:07:42|1385.4
01:07:44|1385.45
01:07:44|1385.45
01:07:45|1385.46
01:07:46|1385.46
01:07:48|1385.46
01:07:49|1385.53
01:07:50|1385.77
01:07:51|1385.77
01:07:52|1385.87
01:07:53|1385.75
01:07:54|1385.75
01:07:54|1385.75
01:07:56|1385.75
01:07:56|1385.75
01:07:58|1385.75
01:07:59|1385.75
01:08:00|1385.75
01:08:02|1385.75
01:08:02|1385.75
01:08:03|1385.75
01:08:04|1385.53
01:08:05|1385.53
01:08:06|1385.53
01:08:07|1385.44
01:08:08|1385.44
01:08:09|1385.44
01:08:10|1385.44
01:08:12|1385.44
01:08:13|1385.44
01:08:14|1385.07
01:08:15|1385.07
01:08:16|1385.07
01:08:16|1385.07
01:08:18|1385.07
01:08:19|1385.07
01:08:20|1385.07
01:08:21|1385.07
01:08:22|1385.07
01:08:23|1385.07
01:08:24|1384.99
01:08:24|1384.75
01:08:26|1384.75
01:08:27|1384.75
01:08:28|1384.75
01:08:29|1384.75
01:08:30|1384.75
01:08:32|1384.75
01:08:33|1384.75
01:08:35|1384.75
01:08:36|1384.75
01:08:37|1384.75
01:08:38|1384.75
01:08:40|1384.75
01:08:40|1384.75
01:08:41|1384.75
01:08:42|1384.75
01:08:43|1384.75
01:08:45|1384.75
01:08:47|1384.75
01:08:50|1384.75
01:08:51|1384.73
01:08:51|1384.73
01:08:53|1384.73
01:08:54|1384.73
01:08:55|1384.73
01:08:56|1384.73
01:08:57|1384.73
01:08:58|1384.73
01:08:59|1384.73
01:09:00|1384.73
01:09:01|1384.8
01:09:02|1384.8
01:09:03|1384.8
01:09:05|1384.8
01:09:05|1384.8
01:09:06|1384.8
01:09:08|1384.8
01:09:08|1385.53
01:09:10|1385.54
01:09:10|1385.54
01:09:12|1385.54
01:09:12|1385.51
01:09:14|1385.51
01:09:14|1385.51
01:09:16|1385.51
01:09:17|1385.51
01:09:17|1385.51
01:09:18|1385.51
01:09:20|1385.51
01:09:21|1385.51
01:09:21|1385.51
01:09:22|1385.51
01:09:23|1385.51
01:09:24|1385.73
01:09:25|1385.73
01:09:26|1385.73
01:09:28|1385.73
01:09:28|1385.73
01:09:29|1385.73
01:09:31|1385.73
01:09:33|1385.73
01:09:34|1385.73
01:09:36|1385.73
01:09:37|1385.73
01:09:37|1385.73
01:09:39|1385.73
01:09:40|1385.73
01:09:42|1385.73
01:09:43|1385.73
01:09:44|1385.73
01:09:45|1385.73
01:09:46|1385.73
01:09:46|1385.73
01:09:48|1385.73
01:09:49|1385.73
01:09:50|1385.92
01:09:51|1385.92
01:09:52|1385.92
01:09:53|1386.2
01:09:54|1386.2
01:09:55|1386.2
01:09:56|1386.2
01:09:57|1386.2
01:09:58|1386.2
01:09:59|1386.17
01:10:00|1386.08
01:10:01|1386.08
01:10:03|1386.08
01:10:03|1385.92
01:10:04|1385.92
01:10:05|1385.92
01:10:06|1385.92
01:10:07|1385.92
01:10:09|1385.92
01:10:10|1385.92
01:10:10|1385.86
01:10:12|1385.86
01:10:12|1385.71
01:10:13|1385.71
01:10:15|1385.71
01:10:15|1385.71
01:10:17|1385.71
01:10:18|1385.71
01:10:18|1385.71
01:10:19|1385.71
01:10:21|1385.71
01:10:22|1385.71
01:10:23|1385.71
01:10:24|1385.71
01:10:25|1385.71
01:10:27|1385.65
01:10:28|1385.65
01:10:29|1385.65
01:10:30|1385.65
01:10:31|1385.65
01:10:34|1385.65
01:10:35|1385.65
01:10:37|1385.65
01:10:37|1385.65
01:10:39|1385.82
01:10:39|1385.82
01:10:41|1385.82
01:10:42|1385.82
01:10:43|1385.82
01:10:45|1385.82
01:10:45|1385.82
01:10:46|1385.82
01:10:47|1385.71
01:10:48|1385.71
01:10:49|1385.71
01:10:50|1385.71
01:10:51|1385.71
01:10:52|1385.66
01:10:54|1385.66
01:10:55|1385.66
01:10:56|1385.66
01:10:57|1385.66
01:10:58|1385.66
01:11:00|1385.66
01:11:01|1385.66
01:11:01|1385.66
01:11:03|1385.66
01:11:04|1385.66
01:11:05|1385.66
01:11:06|1385.66
01:11:07|1385.66
01:11:08|1385.66
01:11:09|1385.66
01:11:10|1385.66
01:11:11|1385.66
01:11:12|1385.66
01:11:13|1385.66
01:11:14|1385.66
01:11:15|1385.66
01:11:16|1385.66
01:11:17|1385.66
01:11:18|1385.66
01:11:19|1385.48
01:11:21|1385.48
01:11:21|1385.48
01:11:22|1385.48
01:11:23|1385.48
01:11:24|1385.48
01:11:25|1385.48
01:11:26|1385.48
01:11:27|1385.48
01:11:28|1385.55
01:11:29|1385.55
01:11:30|1385.55
01:11:32|1385.55
01:11:33|1385.55
01:11:34|1385.55
01:11:36|1385.55
01:11:36|1385.55
01:11:37|1385.55
01:11:38|1385.55
01:11:39|1385.7
01:11:40|1385.7
01:11:42|1385.71
01:11:43|1385.71
01:11:44|1385.71
01:11:45|1385.71
01:11:46|1385.71
01:11:47|1385.71
01:11:48|1385.71
01:11:49|1385.71
01:11:50|1385.71
01:11:51|1385.37
01:11:52|1385.37
01:11:53|1385.37
01:11:54|1385.37
01:11:55|1385.37
01:11:56|1385.37
01:11:57|1385.37
01:11:58|1385.37
01:11:59|1385.38
01:12:00|1385.38
01:12:01|1385.38
01:12:02|1385.38
01:12:03|1385.38
01:12:04|1385.38
01:12:05|1385.38
01:12:07|1385.38
01:12:07|1385.38
01:12:09|1385.38
01:12:10|1385.38
01:12:11|1385.38
01:12:11|1385.38
01:12:13|1385.38
01:12:13|1385.38
01:12:15|1385.38
01:12:16|1385.38
01:12:17|1385.38
01:12:18|1385.38
01:12:19|1385.38
01:12:20|1385.38
01:12:21|1385.38
01:12:22|1385.38
01:12:23|1385.38
01:12:24|1385.38
01:12:25|1385.38
01:12:25|1385.88
01:12:26|1385.88
01:12:28|1385.88
01:12:29|1385.88
01:12:30|1385.88
01:12:30|1385.88
01:12:32|1385.88
01:12:33|1385.88
01:12:35|1385.88
01:12:36|1386.27
01:12:37|1386.28
01:12:39|1386.28
01:12:39|1386.28
01:12:40|1386.21
01:12:41|1386.21
01:12:43|1386.21
01:12:43|1386.21
01:12:44|1386.13
01:12:45|1386.13
01:12:47|1386.13
01:12:48|1386.13
01:12:50|1386.13
01:12:51|1386.13
01:12:52|1386.13
01:12:53|1386.13
01:12:54|1386.13
01:12:56|1386.41
01:12:56|1386.41
01:12:58|1386.41
01:12:59|1386.41
01:12:59|1386.41
01:13:00|1386.41
01:13:02|1386.41
01:13:03|1386.41
01:13:04|1386.41
01:13:06|1386.41
01:13:07|1386.41
01:13:07|1386.41
01:13:09|1386.41
01:13:10|1386.41
01:13:11|1386.41
01:13:11|1386.41
01:13:13|1386.41
01:13:13|1386.41
01:13:15|1386.25
01:13:16|1386.25
01:13:17|1386.25
01:13:18|1386.25
01:13:19|1386.25
01:13:20|1386.27
01:13:21|1386.27
01:13:22|1386.27
01:13:23|1386.27
01:13:24|1386.27
01:13:25|1386.27
01:13:26|1386.27
01:13:27|1386.27
01:13:28|1386.27
01:13:29|1386.27
01:13:30|1386.02
01:13:31|1386.02
01:13:32|1386.02
01:13:33|1386.02
01:13:34|1386.13
01:13:36|1386.13
01:13:36|1386.03
01:13:38|1386.03
01:13:39|1386.03
01:13:41|1386.03
01:13:42|1386.03
01:13:43|1386.03
01:13:44|1386.03
01:13:45|1386.03
01:13:46|1386.03
01:13:48|1386.03
01:13:49|1386.03
01:13:50|1386.03
01:13:51|1386.03
01:13:52|1386.03
01:13:53|1386.03
01:13:54|1386.03
01:13:55|1386.05
01:13:57|1386.02
01:13:58|1386.02
01:13:59|1386.02
01:14:00|1386.02
01:14:01|1386.02
01:14:03|1386.02
01:14:03|1386.02
01:14:05|1386.02
01:14:06|1386.02
01:14:07|1386.02
01:14:07|1386.02
01:14:09|1386.02
01:14:10|1386.02
01:14:11|1386.02
01:14:12|1386.02
01:14:13|1386.18
01:14:14|1386.18
01:14:16|1386.18
01:14:16|1386.19
01:14:17|1386.19
01:14:18|1386.19
01:14:20|1386.19
01:14:21|1386.19
01:14:22|1386.19
01:14:23|1386.19
01:14:24|1386.19
01:14:25|1386.19
01:14:26|1386.19
01:14:27|1386.19
01:14:28|1386.19
01:14:29|1386.19
01:14:30|1386.19
01:14:31|1386.19
01:14:32|1386.19
01:14:33|1386.19
01:14:34|1386.19
01:14:35|1386.19
01:14:36|1386.19
01:14:37|1386.19
01:14:39|1386.19
01:14:39|1386.19
01:14:40|1386.19
01:14:42|1386.19
01:14:44|1386.21
01:14:45|1386.21
01:14:47|1386.21
01:14:48|1386.41
01:14:48|1386.62
01:14:50|1386.62
01:14:51|1386.62
01:14:52|1386.62
01:14:53|1386.62
01:14:54|1386.41
01:14:55|1386.41
01:14:56|1386.41
01:14:57|1386.41
01:14:58|1386.06
01:14:59|1386.06
01:15:00|1386.06
01:15:01|1386.06
01:15:02|1386.06
01:15:03|1386.06
01:15:04|1386.24
01:15:05|1386.24
01:15:06|1386.24
01:15:07|1386.24
01:15:08|1386.24
01:15:09|1386.24
01:15:10|1386.24
01:15:11|1386.24
01:15:12|1386.24
01:15:13|1386.24
01:15:14|1385.56
01:15:16|1385.56
01:15:16|1385.56
01:15:18|1385.56
01:15:20|1385.56
01:15:21|1385.56
01:15:22|1385.56
01:15:23|1385.56
01:15:24|1385.39
01:15:25|1385.39
01:15:26|1385.68
01:15:27|1385.78
01:15:28|1385.78
01:15:29|1385.78
01:15:29|1385.78
01:15:31|1385.78
01:15:32|1385.78
01:15:33|1385.78
01:15:34|1385.78
01:15:35|1385.71
01:15:36|1385.71
01:15:38|1385.71
01:15:38|1385.71
01:15:40|1385.71
01:15:41|1385.71
01:15:42|1385.71
01:15:44|1385.71
01:15:44|1385.71
01:15:45|1385.71
01:15:47|1385.71
01:15:47|1385.43
01:15:49|1385.69
01:15:50|1385.69
01:15:51|1385.69
01:15:52|1385.69
01:15:54|1385.69
01:15:54|1385.69
01:15:55|1385.69
01:15:56|1385.69
01:15:57|1385.69
01:15:58|1385.69
01:15:59|1385.69
01:16:00|1385.69
01:16:01|1385.89
01:16:03|1385.89
01:16:03|1385.89
01:16:04|1385.89
01:16:05|1385.89
01:16:06|1385.89
01:16:08|1385.89
01:16:08|1385.89
01:16:09|1385.89
01:16:11|1385.89
01:16:12|1385.86
01:16:13|1385.86
01:16:14|1385.86
01:16:15|1385.86
01:16:16|1385.86
01:16:17|1385.74
01:16:18|1385.74
01:16:19|1385.74
01:16:20|1385.74
01:16:21|1385.74
01:16:22|1385.47
01:16:23|1385.47
01:16:25|1385.18
01:16:25|1384.78
01:16:27|1384.37
01:16:27|1384.37
01:16:29|1384.62
01:16:29|1384.52
01:16:31|1384.59
01:16:31|1384.59
01:16:33|1384.59
01:16:34|1384.59
01:16:34|1384.59
01:16:36|1384.59
01:16:36|1384.66
01:16:38|1384.86
01:16:40|1384.92
01:16:40|1384.92
01:16:42|1384.92
01:16:43|1384.92
01:16:45|1385.11
01:16:47|1385.11
01:16:47|1385.11
01:16:49|1385.11
01:16:50|1384.7
01:16:51|1384.69
01:16:53|1384.69
01:16:53|1384.81
01:16:55|1384.81
01:16:55|1384.81
01:16:58|1384.81
01:16:58|1384.81
01:16:59|1384.81
01:17:01|1384.81
01:17:01|1384.81
01:17:02|1384.81
01:17:04|1384.81
01:17:05|1384.81
01:17:06|1384.94
01:17:07|1384.94
01:17:08|1384.94
01:17:09|1384.94
01:17:10|1384.94
01:17:10|1384.94
01:17:13|1384.94
01:17:13|1384.94
01:17:14|1384.94
01:17:15|1384.94
01:17:16|1384.75
01:17:17|1384.75
01:17:18|1384.75
01:17:19|1384.75
01:17:20|1384.75
01:17:21|1384.75
01:17:22|1384.75
01:17:23|1384.75
01:17:24|1384.75
01:17:25|1384.75
01:17:26|1384.75
01:17:27|1384.75
01:17:28|1384.68
01:17:29|1384.68
01:17:30|1384.68
01:17:31|1384.68
01:17:32|1384.68
01:17:34|1384.76
01:17:34|1384.91
01:17:37|1384.91
01:17:37|1384.91
01:17:39|1384.91
01:17:41|1384.91
01:17:42|1384.91
01:17:43|1384.91
01:17:44|1384.91
01:17:45|1384.91
01:17:46|1384.91
01:17:47|1384.91
01:17:49|1384.91
01:17:49|1384.91
01:17:51|1385.11
01:17:52|1385.15
01:17:54|1385.15
01:17:54|1385.15
01:17:55|1385.15
01:17:56|1385.15
01:17:57|1385.15
01:17:58|1385.15
01:18:00|1385.15
01:18:01|1385.15
01:18:02|1385.62
01:18:03|1385.62
01:18:04|1385.62
01:18:05|1385.62
01:18:06|1385.37
01:18:07|1385.37
01:18:08|1385.37
01:18:09|1385.37
01:18:10|1385.37
01:18:11|1385.37
01:18:12|1385.37
01:18:13|1385.37
01:18:14|1385.37
01:18:15|1385.37
01:18:16|1385.37
01:18:17|1385.37
01:18:19|1384.97
01:18:20|1384.97
01:18:20|1384.97
01:18:21|1384.97
01:18:23|1384.97
01:18:23|1384.97
01:18:25|1384.97
01:18:26|1384.97
01:18:27|1384.97
01:18:28|1384.97
01:18:29|1384.97
01:18:30|1384.97
01:18:31|1384.97
01:18:32|1384.97
01:18:33|1384.97
01:18:35|1384.97
01:18:36|1384.97
01:18:36|1384.97
01:18:37|1384.97
01:18:38|1384.97
01:18:39|1384.97
01:18:41|1384.97
01:18:42|1384.97
01:18:44|1384.97
01:18:45|1384.97
01:18:47|1384.97
01:18:48|1384.97
01:18:50|1384.97
01:18:50|1384.97
01:18:51|1384.97
01:18:52|1384.97
01:18:53|1384.97
01:18:54|1384.97
01:18:55|1385.18
01:18:56|1385.18
01:18:58|1385.18
01:18:59|1385.18
01:19:00|1385.18
01:19:01|1385.18
01:19:02|1385.34
01:19:03|1385.34
01:19:04|1385.55
01:19:05|1385.55
01:19:06|1385.55
01:19:07|1385.55
01:19:09|1385.55
01:19:10|1385.55
01:19:10|1385.55
01:19:12|1385.55
01:19:12|1385.55
01:19:13|1385.55
01:19:15|1385.55
01:19:16|1385.55
01:19:16|1385.55
01:19:18|1385.55
01:19:18|1385.55
01:19:20|1385.6
01:19:21|1385.6
01:19:22|1385.66
01:19:22|1385.66
01:19:24|1385.66
01:19:24|1385.66
01:19:25|1385.66
01:19:26|1385.66
01:19:28|1385.66
01:19:29|1385.66
01:19:30|1385.66
01:19:31|1385.66
01:19:32|1385.66
01:19:33|1385.66
01:19:34|1385.66
01:19:34|1385.66
01:19:36|1385.66
01:19:37|1385.66
01:19:37|1385.66
01:19:38|1385.66
01:19:39|1385.66
01:19:41|1385.14
01:19:42|1385.14
01:19:44|1385.14
01:19:45|1385.14
01:19:47|1385.14
01:19:48|1385.14
01:19:49|1385.14
01:19:50|1385.14
01:19:51|1385.14
01:19:53|1386.04
01:19:54|1386.04
01:19:54|1386.04
01:19:55|1386.04
01:19:57|1386.04
01:19:58|1386.04
01:19:59|1386.04
01:20:00|1386.04
01:20:01|1386.28
01:20:02|1386.28
01:20:03|1386.28
01:20:04|1386.28
01:20:05|1386.28
01:20:06|1386.28
01:20:07|1386.28
01:20:08|1386.28
01:20:09|1386.28
01:20:10|1386.28
01:20:11|1386.28
01:20:12|1386.28
01:20:13|1386.28
01:20:14|1386.28
01:20:15|1386.28
01:20:16|1386.28
01:20:17|1386.28
01:20:18|1386.7
01:20:19|1386.83
01:20:20|1386.83
01:20:21|1386.83
01:20:22|1386.83
01:20:23|1386.83
01:20:24|1386.83
01:20:25|1386.83
01:20:26|1386.83
01:20:27|1386.83
01:20:28|1386.83
01:20:29|1386.83
01:20:30|1386.83
01:20:31|1386.47
01:20:32|1386.45
01:20:33|1386.45
01:20:34|1386.45
01:20:35|1386.45
01:20:36|1386.45
01:20:37|1386.39
01:20:38|1386.39
01:20:39|1386.39
01:20:40|1386.39
01:20:42|1386.39
01:20:44|1386.39
01:20:44|1386.39
01:20:46|1386.39
01:20:47|1386.39
01:20:48|1386.39
01:20:50|1386.39
01:20:51|1386.39
01:20:52|1386.39
01:20:53|1386.39
01:20:54|1386.39
01:20:55|1386.39
01:20:56|1386.39
01:20:57|1386.39
01:20:58|1386.39
01:20:59|1386.39
01:21:00|1386.39
01:21:01|1386.39
01:21:03|1386.39
01:21:03|1386.39
01:21:05|1386.39
01:21:07|1386.67
01:21:07|1386.67
01:21:08|1386.67
01:21:09|1386.67
01:21:10|1386.5
01:21:11|1386.5
01:21:12|1386.5
01:21:13|1386.5
01:21:14|1386.5
01:21:15|1386.5
01:21:16|1386.5
01:21:17|1386.5
01:21:19|1386.5
01:21:19|1386.5
01:21:20|1386.5
01:21:21|1386.5
01:21:22|1386.5
01:21:23|1386.5
01:21:24|1386.5
01:21:25|1386.5
01:21:26|1386.5
01:21:27|1386.5
01:21:28|1386.5
01:21:29|1386.5
01:21:30|1386.5
01:21:31|1386.5
01:21:33|1386.35
01:21:34|1386.35
01:21:35|1386.35
01:21:36|1386.35
01:21:37|1386.35
01:21:38|1386.42
01:21:38|1386.42
01:21:40|1386.42
01:21:41|1386.42
01:21:43|1386.42
01:21:44|1386.42
01:21:46|1386.42
01:21:46|1386.42
01:21:47|1386.42
01:21:48|1386.42
01:21:50|1386.54
01:21:52|1386.54
01:21:52|1386.54
01:21:53|1386.54
01:21:54|1386.54
01:21:55|1386.54
01:21:56|1386.54
01:21:57|1386.54
01:21:58|1386.54
01:21:59|1386.54
01:22:00|1386.54
01:22:01|1386.54
01:22:03|1386.54
01:22:04|1386.54
01:22:04|1386.56
01:22:06|1386.56
01:22:07|1386.56
01:22:08|1386.56
01:22:09|1386.56
01:22:10|1386.56
01:22:11|1386.56
01:22:12|1386.56
01:22:13|1386.56
01:22:13|1386.56
01:22:15|1386.56
01:22:15|1386.56
01:22:17|1386.56
01:22:18|1386.56
01:22:19|1386.56
01:22:20|1386.56
01:22:21|1386.56
01:22:22|1386.56
01:22:23|1386.56
01:22:24|1386.56
01:22:25|1386.56
01:22:26|1386.58
01:22:27|1386.58
01:22:28|1386.58
01:22:29|1386.58
01:22:30|1386.58
01:22:30|1386.58
01:22:32|1386.58
01:22:33|1386.58
01:22:34|1386.58
01:22:35|1386.58
01:22:37|1386.58
01:22:37|1386.58
01:22:38|1386.58
01:22:39|1386.58
01:22:41|1386.58
01:22:42|1386.58
01:22:43|1386.81
01:22:44|1386.81
01:22:46|1386.81
01:22:46|1386.81
01:22:47|1386.81
01:22:48|1386.84
01:22:49|1386.84
01:22:50|1386.86
01:22:52|1386.86
01:22:54|1386.86
01:22:54|1386.86
01:22:56|1386.86
01:22:58|1386.86
01:22:58|1386.86
01:22:59|1386.86
01:23:00|1386.86
01:23:01|1386.86
01:23:03|1387.08
01:23:03|1387.6
01:23:04|1387.6
01:23:06|1387.31
01:23:07|1387.31
01:23:07|1387.31
01:23:09|1387.33
01:23:10|1387.33
01:23:10|1386.97
01:23:12|1386.79
01:23:13|1386.79
01:23:14|1386.79
01:23:15|1386.79
01:23:15|1386.79
01:23:16|1386.79
01:23:18|1386.79
01:23:18|1386.79
01:23:20|1386.79
01:23:20|1386.79
01:23:21|1386.79
01:23:22|1386.79
01:23:24|1386.79
01:23:24|1386.79
01:23:25|1386.79
01:23:26|1386.79
01:23:27|1386.79
01:23:28|1386.79
01:23:30|1386.79
01:23:31|1386.79
01:23:31|1386.79
01:23:32|1386.79
01:23:34|1386.79
01:23:35|1386.79
01:23:35|1386.79
01:23:36|1386.79
01:23:38|1386.79
01:23:38|1386.79
01:23:40|1386.79
01:23:41|1386.79
01:23:42|1387.07
01:23:42|1387.07
01:23:44|1386.81
01:23:45|1386.81
01:23:47|1386.81
01:23:48|1386.79
01:23:49|1386.79
01:23:50|1386.79
01:23:51|1386.79
01:23:53|1386.79
01:23:54|1386.79
01:23:55|1386.79
01:23:57|1386.79
01:23:58|1386.79
01:23:58|1386.79
01:23:59|1386.79
01:24:00|1386.79
01:24:02|1387.11
01:24:03|1387.36
01:24:05|1387.36
01:24:06|1387.36
01:24:07|1387.36
01:24:08|1387.36
01:24:10|1387.36
01:24:10|1387.36
01:24:12|1387.36
01:24:13|1387.36
01:24:14|1387.36
01:24:15|1387.36
01:24:16|1387.36
01:24:17|1387.36
01:24:18|1387.36
01:24:19|1387.36
01:24:20|1387.39
01:24:21|1387.39
01:24:22|1387.39
01:24:23|1387.39
01:24:24|1387.39
01:24:25|1387.39
01:24:26|1387.39
01:24:27|1387.39
01:24:28|1387.39
01:24:29|1387.57
01:24:30|1387.57
01:24:31|1387.57
01:24:32|1387.57
01:24:33|1387.57
01:24:34|1387.57
01:24:35|1387.57
01:24:36|1387.57
01:24:37|1387.57
01:24:38|1387.57
01:24:39|1387.57
01:24:40|1387.57
01:24:41|1387.57
01:24:42|1387.57
01:24:43|1387.57
01:24:44|1387.57
01:24:45|1387.57
01:24:47|1387.57
01:24:49|1387.57
01:24:49|1387.57
01:24:51|1387.57
01:24:52|1387.57
01:24:53|1387.57
01:24:54|1387.57
01:24:55|1387.57
01:24:57|1387.57
01:24:58|1387.57
01:24:59|1387.57
01:25:00|1387.57
01:25:01|1387.57
01:25:02|1387.57
01:25:03|1387.57
01:25:03|1387.6
01:25:05|1387.6
01:25:06|1387.6
01:25:07|1387.6
01:25:07|1387.44
01:25:09|1387.23
01:25:10|1387.23
01:25:11|1387.23
01:25:12|1387.23
01:25:13|1387.23
01:25:14|1387.23
01:25:15|1387.23
01:25:16|1387.23
01:25:17|1387.23
01:25:18|1387.36
01:25:19|1387.36
01:25:20|1387.36
01:25:21|1387.41
01:25:22|1387.41
01:25:23|1387.41
01:25:24|1387.41
01:25:25|1387.41
01:25:26|1387.41
01:25:28|1387.55
01:25:28|1387.55
01:25:30|1387.55
01:25:30|1387.55
01:25:32|1387.55
01:25:33|1387.71
01:25:33|1387.71
01:25:35|1387.71
01:25:36|1387.71
01:25:37|1387.68
01:25:37|1387.68
01:25:39|1387.69
01:25:39|1387.7
01:25:40|1387.7
01:25:41|1387.7
01:25:43|1387.7
01:25:43|1387.7
01:25:44|1387.7
01:25:45|1387.7
01:25:46|1387.7
01:25:48|1387.7
01:25:49|1387.7
01:25:51|1387.7
01:25:52|1387.7
01:25:54|1387.86
01:25:54|1387.86
01:25:56|1387.86
01:25:57|1387.86
01:25:58|1387.86
01:25:59|1387.86
01:26:00|1387.86
01:26:02|1387.86
01:26:03|1387.86
01:26:03|1387.86
01:26:05|1387.86
01:26:06|1387.86
01:26:07|1387.86
01:26:08|1387.86
01:26:08|1387.86
01:26:10|1387.86
01:26:11|1387.86
01:26:12|1387.86
01:26:13|1387.86
01:26:14|1387.86
01:26:16|1387.86
01:26:16|1387.86
01:26:17|1387.86
01:26:18|1387.86
01:26:20|1387.86
01:26:20|1387.86
01:26:21|1387.86
01:26:23|1387.86
01:26:24|1387.86
01:26:25|1387.86
01:26:26|1387.86
01:26:27|1387.86
01:26:28|1387.86
01:26:29|1387.49
01:26:30|1387.26
01:26:31|1387.26
01:26:32|1387.26
01:26:33|1387.26
01:26:34|1387.26
01:26:34|1387.26
01:26:35|1387.26
01:26:37|1387.26
01:26:38|1387.26
01:26:39|1387.26
01:26:40|1387.26
01:26:41|1387.26
01:26:42|1387.26
01:26:43|1387.26
01:26:43|1387.26
01:26:45|1387.26
01:26:46|1387.26
01:26:47|1387.26
01:26:49|1387.26
01:26:49|1387.26
01:26:50|1387.26
01:26:51|1387.26
01:26:53|1387.26
01:26:54|1387.26
01:26:54|1387.26
01:26:57|1387.26
01:26:57|1387.26
01:26:58|1387.26
01:26:59|1387.26
01:27:00|1387.26
01:27:02|1387.26
01:27:03|1387.26
01:27:04|1387.26
01:27:05|1387.26
01:27:06|1387.19
01:27:07|1387.19
01:27:08|1387.25
01:27:09|1387.25
01:27:10|1387.25
01:27:12|1387.25
01:27:13|1387.25
01:27:14|1387.25
01:27:14|1387.25
01:27:16|1387.25
01:27:17|1387.25
01:27:18|1387.25
01:27:18|1387.25
01:27:19|1387.25
01:27:21|1387.25
01:27:22|1387.25
01:27:22|1387.25
01:27:23|1387.25
01:27:25|1387.25
01:27:25|1387.25
01:27:27|1387.25
01:27:28|1387.44
01:27:28|1387.44
01:27:30|1387.44
01:27:31|1387.44
01:27:32|1387.44
01:27:33|1387.14
01:27:34|1387.14
01:27:35|1387.14
01:27:36|1387.14
01:27:37|1387.14
01:27:38|1387.14
01:27:39|1387.14
01:27:40|1387.14
01:27:41|1387.14
01:27:42|1387.14
01:27:43|1387.14
01:27:44|1387.14
01:27:45|1387.14
01:27:46|1387.14
01:27:47|1387.14
01:27:48|1387.14
01:27:49|1387.14
01:27:50|1387.2
01:27:51|1387.2
01:27:53|1387.15
01:27:54|1387.15
01:27:55|1387.15
01:27:56|1387.15
01:27:58|1387.15
01:27:59|1387.15
01:28:00|1387.15
01:28:01|1386.89
01:28:02|1386.89
01:28:03|1386.89
01:28:04|1386.89
01:28:05|1386.89
01:28:06|1386.89
01:28:07|1386.89
01:28:08|1386.89
01:28:09|1386.89
01:28:10|1386.89
01:28:11|1386.89
01:28:12|1386.8
01:28:13|1386.8
01:28:14|1386.8
01:28:15|1386.8
01:28:16|1386.8
01:28:17|1386.8
01:28:18|1386.8
01:28:19|1386.8
01:28:20|1386.8
01:28:21|1386.8
01:28:22|1386.8
01:28:23|1386.8
01:28:24|1386.8
01:28:25|1386.8
01:28:26|1386.8
01:28:27|1386.8
01:28:28|1386.8
01:28:29|1386.8
01:28:30|1386.8
01:28:31|1386.8
01:28:32|1386.8
01:28:33|1386.8
01:28:34|1386.8
01:28:35|1386.8
01:28:36|1386.8
01:28:37|1386.8
01:28:38|1386.8
01:28:39|1386.8
01:28:40|1386.8
01:28:41|1386.8
01:28:42|1386.8
01:28:43|1386.65
01:28:44|1386.36
01:28:45|1386.52
01:28:46|1386.52
01:28:47|1386.52
01:28:48|1386.52
01:28:49|1386.52
01:28:50|1386.52
01:28:51|1386.52
01:28:53|1386.52
01:28:54|1386.52
01:28:55|1386.52
01:28:56|1386.52
01:28:57|1386.52
01:28:58|1386.52
01:28:59|1386.52
01:29:00|1386.35
01:29:01|1386.35
01:29:03|1386.35
01:29:04|1386.35
01:29:05|1386.35
01:29:07|1386.35
01:29:08|1386.35
01:29:09|1386.35
01:29:11|1386.35
01:29:12|1386.35
01:29:12|1386.35
01:29:14|1386.35
01:29:15|1386.35
01:29:16|1386.35
01:29:17|1386.35
01:29:17|1386.55
01:29:18|1386.55
01:29:19|1386.55
01:29:21|1386.55
01:29:21|1386.55
01:29:23|1386.55
01:29:23|1386.55
01:29:25|1386.55
01:29:25|1386.55
01:29:26|1386.55
01:29:28|1386.7
01:29:29|1386.7
01:29:30|1386.85
01:29:31|1386.85
01:29:31|1386.85
01:29:33|1386.85
01:29:33|1386.85
01:29:34|1386.85
01:29:35|1386.85
01:29:36|1386.85
01:29:37|1386.85
01:29:39|1386.85
01:29:39|1386.85
01:29:41|1386.85
01:29:42|1386.85
01:29:43|1386.85
01:29:44|1386.85
01:29:45|1386.85
01:29:46|1386.85
01:29:47|1386.85
01:29:48|1386.85
01:29:49|1386.85
01:29:50|1386.85
01:29:51|1386.85
01:29:53|1386.85
01:29:54|1386.85
01:29:55|1386.85
01:29:56|1386.85
01:29:58|1386.85
01:29:58|1386.85
01:30:00|1386.85
01:30:01|1386.85
01:30:02|1386.85
01:30:04|1386.85
01:30:04|1386.85
01:30:06|1386.85
01:30:07|1386.85
01:30:08|1386.85
01:30:09|1386.85
01:30:10|1386.85
01:30:11|1386.48
01:30:12|1386.48
01:30:13|1386.47
01:30:14|1386.33
01:30:15|1386.33
01:30:17|1386.33
01:30:17|1386.33
01:30:18|1386.33
01:30:19|1386.33
01:30:21|1386.33
01:30:22|1386.33
01:30:22|1386.33
01:30:23|1386.14
01:30:24|1386.14
01:30:26|1386.14
01:30:27|1386.11
01:30:28|1386.11
01:30:29|1386.11
01:30:30|1386.11
01:30:31|1386.11
01:30:32|1386.11
01:30:33|1386.11
01:30:34|1386.11
01:30:35|1386.11
01:30:36|1386.39
01:30:38|1386.45
01:30:39|1386.45
01:30:39|1386.45
01:30:41|1386.45
01:30:42|1386.45
01:30:42|1386.45
01:30:43|1386.46
01:30:44|1386.46
01:30:46|1386.46
01:30:46|1386.46
01:30:48|1386.46
01:30:48|1386.46
01:30:49|1386.46
01:30:50|1386.46
01:30:52|1386.46
01:30:54|1386.46
01:30:55|1386.46
01:30:55|1386.46
01:30:57|1386.46
01:30:59|1386.46
01:31:00|1386.46
01:31:02|1386.46
01:31:02|1386.16
01:31:04|1386.16
01:31:05|1386.16
01:31:05|1386.31
01:31:07|1386.31
01:31:08|1386.31
01:31:09|1386.31
01:31:10|1386.31
01:31:11|1386.31
01:31:12|1386.48
01:31:14|1386.48
01:31:14|1386.48
01:31:16|1386.48
01:31:17|1386.48
01:31:18|1386.48
01:31:19|1386.48
01:31:20|1386.48
01:31:21|1386.54
01:31:22|1386.55
01:31:23|1386.56
01:31:24|1386.56
01:31:26|1386.56
01:31:26|1386.56
01:31:28|1386.56
01:31:29|1386.56
01:31:30|1386.56
01:31:31|1386.56
01:31:32|1386.56
01:31:33|1386.56
01:31:34|1386.56
01:31:35|1386.56
01:31:36|1386.56
01:31:37|1386.56
01:31:38|1386.56
01:31:39|1386.56
01:31:40|1386.56
01:31:41|1386.56
01:31:42|1386.56
01:31:43|1386.6
01:31:44|1386.6
01:31:45|1386.6
01:31:46|1386.6
01:31:47|1386.6
01:31:48|1386.6
01:31:49|1386.6
01:31:50|1386.6
01:31:51|1386.6
01:31:53|1386.6
01:31:54|1386.6
01:31:55|1386.6
01:31:57|1386.6
01:31:57|1386.6
01:31:58|1386.6
01:31:59|1386.6
01:32:01|1386.6
01:32:01|1386.7
01:32:03|1386.7
01:32:04|1386.7
01:32:06|1386.7
01:32:06|1386.7
01:32:08|1386.28
01:32:08|1386.17
01:32:09|1386.17
01:32:11|1386.17
01:32:12|1386.17
01:32:13|1386.22
01:32:14|1386.22
01:32:15|1386.22
01:32:16|1386.22
01:32:17|1386.22
01:32:17|1386.22
01:32:19|1386.22
01:32:20|1386.22
01:32:21|1386.03
01:32:22|1386.03
01:32:22|1386.03
01:32:24|1386.03
01:32:25|1386.03
01:32:26|1386.03
01:32:27|1386.03
01:32:28|1386.03
01:32:28|1386.03
01:32:30|1386.03
01:32:30|1386.03
01:32:31|1386.03
01:32:33|1386.03
01:32:33|1385.79
01:32:34|1385.79
01:32:36|1385.79
01:32:37|1385.79
01:32:38|1385.79
01:32:38|1385.79
01:32:39|1385.79
01:32:41|1385.79
01:32:42|1385.79
01:32:43|1386.06
01:32:44|1386.06
01:32:44|1386.06
01:32:45|1386.06
01:32:47|1386.06
01:32:47|1386.06
01:32:49|1386.06
01:32:50|1386.06
01:32:51|1386.06
01:32:52|1386.06
01:32:53|1386.06
01:32:53|1386.06
01:32:54|1386.13
01:32:56|1386.14
01:32:57|1386.14
01:32:58|1386.14
01:32:59|1386.14
01:33:00|1386.14
01:33:01|1386.34
01:33:03|1386.45
01:33:03|1386.04
01:33:04|1386.04
01:33:05|1385.98
01:33:06|1385.98
01:33:07|1385.98
01:33:08|1386.11
01:33:09|1386.11
01:33:10|1386.15
01:33:11|1386.15
01:33:12|1386.12
01:33:13|1386.12
01:33:14|1386.12
01:33:15|1386.12
01:33:16|1386.12
01:33:17|1386.12
01:33:18|1386.12
01:33:19|1385.96
01:33:20|1385.96
01:33:21|1386.06
01:33:22|1386.06
01:33:23|1386.06
01:33:24|1386.06
01:33:25|1386.06
01:33:26|1386.06
01:33:27|1386.06
01:33:28|1386.06
01:33:29|1386.38
01:33:31|1386.38
01:33:32|1386.38
01:33:33|1386.38
01:33:34|1386.38
01:33:35|1386.38
01:33:36|1386.46
01:33:37|1386.46
01:33:38|1386.16
01:33:39|1386.14
01:33:40|1385.82
01:33:41|1385.81
01:33:42|1385.81
01:33:43|1385.81
01:33:45|1385.81
01:33:45|1385.81
01:33:46|1385.81
01:33:48|1385.81
01:33:49|1385.81
01:33:49|1385.81
01:33:50|1385.81
01:33:52|1385.81
01:33:52|1385.81
01:33:53|1385.81
01:33:54|1385.62
01:33:56|1385.62
01:33:57|1385.62
01:33:59|1385.62
01:34:00|1385.62
01:34:00|1385.62
01:34:03|1385.62
01:34:04|1385.62
01:34:06|1385.62
01:34:07|1385.62
01:34:09|1385.62
01:34:10|1385.62
01:34:11|1385.62
01:34:12|1385.62
01:34:14|1385.62
01:34:14|1385.85
01:34:15|1385.85
01:34:16|1385.85
01:34:17|1385.85
01:34:18|1385.85
01:34:19|1385.85
01:34:20|1385.85
01:34:21|1385.85
01:34:22|1385.85
01:34:23|1385.85
01:34:24|1385.85
01:34:25|1385.85
01:34:26|1385.84
01:34:27|1385.88
01:34:28|1385.55
01:34:29|1385.55
01:34:30|1385.24
01:34:31|1385.06
01:34:32|1385.06
01:34:33|1385.06
01:34:34|1385.1
01:34:35|1385.1
01:34:36|1385.1
01:34:37|1385.06
01:34:38|1385.06
01:34:39|1385.06
01:34:40|1384.97
01:34:41|1384.97
01:34:42|1384.84
01:34:43|1384.84
01:34:44|1384.84
01:34:45|1384.84
01:34:46|1384.53
01:34:47|1384.53
01:34:48|1384.53
01:34:49|1384.31
01:34:51|1384.31
01:34:51|1383.85
01:34:52|1384.18
01:34:53|1384.18
01:34:54|1384.37
01:34:56|1384.37
01:34:57|1384.37
01:34:59|1384.37
01:35:00|1384.37
01:35:01|1384.37
01:35:02|1384.37
01:35:04|1384.37
01:35:05|1384.37
01:35:06|1384.37
01:35:07|1384.37
01:35:08|1384.37
01:35:09|1384.37
01:35:10|1384.37
01:35:11|1384.48
01:35:12|1384.63
01:35:13|1384.63
01:35:14|1384.63
01:35:15|1384.63
01:35:16|1384.63
01:35:17|1384.61
01:35:18|1384.61
01:35:19|1384.61
01:35:20|1384.61
01:35:21|1384.61
01:35:22|1384.61
01:35:23|1384.61
01:35:24|1384.96
01:35:25|1385.17
01:35:26|1384.97
01:35:27|1384.97
01:35:28|1384.97
01:35:29|1384.97
01:35:30|1384.97
01:35:31|1384.97
01:35:32|1384.8
01:35:33|1384.8
01:35:35|1384.8
01:35:35|1384.8
01:35:36|1384.62
01:35:37|1384.47
01:35:38|1384.47
01:35:40|1384.47
01:35:40|1384.47
01:35:41|1384.47
01:35:42|1384.47
01:35:43|1384.47
01:35:44|1384.47
01:35:45|1384.47
01:35:46|1384.47
01:35:47|1384.47
01:35:48|1384.47
01:35:49|1384.47
01:35:50|1384.47
01:35:51|1384.47
01:35:52|1384.47
01:35:53|1384.47
01:35:54|1384.47
01:35:56|1384.47
01:35:57|1384.47
01:35:58|1384.47
01:35:59|1384.47
01:36:01|1384.47
01:36:02|1384.47
01:36:03|1384.47
01:36:04|1384.47
01:36:05|1384.72
01:36:06|1384.61
01:36:07|1384.61
01:36:08|1384.61
01:36:09|1384.61
01:36:10|1384.61
01:36:11|1384.61
01:36:12|1384.61
01:36:13|1384.65
01:36:14|1384.65
01:36:15|1384.65
01:36:16|1384.65
01:36:17|1384.65
01:36:18|1384.65
01:36:19|1384.65
01:36:20|1384.65
01:36:22|1384.65
01:36:23|1384.65
01:36:24|1384.65
01:36:25|1384.65
01:36:26|1384.65
01:36:27|1384.65
01:36:28|1384.65
01:36:29|1384.65
01:36:30|1384.65
01:36:31|1384.65
01:36:32|1384.65
01:36:34|1384.65
01:36:34|1384.65
01:36:35|1384.65
01:36:36|1384.65
01:36:37|1384.65
01:36:39|1384.65
01:36:40|1384.65
01:36:40|1384.65
01:36:42|1384.4
01:36:43|1384.4
01:36:43|1384.4
01:36:44|1384.4
01:36:46|1384.4
01:36:46|1384.43
01:36:48|1384.43
01:36:48|1384.43
01:36:50|1384.43
01:36:51|1384.43
01:36:51|1384.43
01:36:53|1384.43
01:36:53|1384.43
01:36:54|1384.43
01:36:55|1384.43
01:36:56|1384.43
01:36:58|1384.43
01:37:00|1384.43
01:37:01|1384.43
01:37:03|1384.43
01:37:04|1384.04
01:37:05|1383.84
01:37:06|1383.84
01:37:07|1383.84
01:37:08|1384.25
01:37:09|1384.25
01:37:10|1384.25
01:37:11|1384.25
01:37:12|1384.34
01:37:14|1384.44
01:37:15|1384.45
01:37:16|1384.45
01:37:16|1384.45
01:37:18|1384.45
01:37:19|1384.45
01:37:20|1384.45
01:37:21|1384.45
01:37:22|1384.45
01:37:23|1384.45
01:37:24|1384.45
01:37:25|1384.45
01:37:26|1384.5
01:37:27|1384.5
01:37:28|1384.5
01:37:29|1384.5
01:37:30|1384.5
01:37:31|1384.5
01:37:32|1384.5
01:37:33|1384.5
01:37:34|1384.5
01:37:35|1384.67
01:37:36|1384.94
01:37:37|1384.74
01:37:38|1384.67
01:37:39|1384.67
01:37:40|1384.67
01:37:41|1384.67
01:37:42|1384.67
01:37:43|1384.67
01:37:44|1384.67
01:37:45|1384.67
01:37:46|1384.67
01:37:47|1384.67
01:37:48|1384.67
01:37:49|1384.31
01:37:50|1384.31
01:37:51|1384.31
01:37:52|1384.31
01:37:53|1384.31
01:37:54|1384.31
01:37:56|1384.31
01:37:57|1384.31
01:37:57|1384.31
01:37:59|1384.31
01:38:01|1384.31
01:38:02|1384.31
01:38:03|1384.31
01:38:04|1384.31
01:38:06|1384.31
01:38:07|1384.31
01:38:08|1384.31
01:38:09|1384.31
01:38:10|1384.31
01:38:11|1384.31
01:38:13|1384.31
01:38:14|1384.74
01:38:14|1384.74
01:38:16|1384.74
01:38:17|1384.74
01:38:18|1384.74
01:38:18|1384.74
01:38:19|1384.71
01:38:20|1384.71
01:38:22|1384.71
01:38:23|1384.71
01:38:24|1384.71
01:38:25|1384.9
01:38:26|1384.9
01:38:27|1384.9
01:38:27|1384.9
01:38:29|1384.9
01:38:29|1384.9
01:38:30|1384.9
01:38:32|1384.66
01:38:33|1384.66
01:38:34|1384.66
01:38:35|1384.66
01:38:36|1384.55
01:38:37|1384.55
01:38:38|1384.55
01:38:39|1384.55
01:38:40|1384.55
01:38:41|1384.55
01:38:42|1384.55
01:38:44|1384.55
01:38:44|1384.55
01:38:45|1384.55
01:38:46|1384.55
01:38:48|1384.55
01:38:48|1384.55
01:38:49|1384.55
01:38:50|1384.55
01:38:51|1384.55
01:38:53|1384.55
01:38:53|1384.55
01:38:54|1384.55
01:38:55|1384.55
01:38:56|1384.55
01:38:58|1384.79
01:38:59|1384.79
01:39:01|1384.79
01:39:01|1385.1
01:39:03|1385.1
01:39:03|1385.1
01:39:04|1385.1
01:39:05|1385.1
01:39:07|1385.1
01:39:08|1385.1
01:39:09|1384.7
01:39:10|1384.7
01:39:11|1384.7
01:39:12|1384.7
01:39:13|1384.7
01:39:15|1384.7
01:39:15|1384.7
01:39:17|1384.7
01:39:18|1384.7
01:39:19|1384.7
01:39:20|1384.7
01:39:21|1384.7
01:39:22|1384.9
01:39:23|1384.9
01:39:24|1384.9
01:39:25|1384.9
01:39:26|1384.9
01:39:27|1384.9
01:39:28|1384.9
01:39:29|1384.9
01:39:30|1384.9
01:39:31|1384.9
01:39:32|1384.9
01:39:33|1384.9
01:39:34|1384.9
01:39:35|1384.9
01:39:36|1384.9
01:39:37|1384.9
01:39:38|1384.9
01:39:39|1384.9
01:39:40|1384.9
01:39:41|1384.9
01:39:42|1384.9
01:39:43|1384.9
01:39:44|1384.9
01:39:45|1384.9
01:39:46|1384.9
01:39:47|1384.9
01:39:48|1384.9
01:39:49|1384.9
01:39:50|1385.07
01:39:51|1385.07
01:39:52|1385.07
01:39:53|1385.07
01:39:54|1385.07
01:39:55|1385.07
01:39:56|1385.07
01:39:58|1385.07
01:39:58|1385.07
01:40:00|1385.07
01:40:01|1385.07
01:40:03|1385.07
01:40:04|1385.1
01:40:06|1385.49
01:40:06|1385.49
01:40:08|1385.49
01:40:08|1385.49
01:40:10|1385.49
01:40:11|1385.49
01:40:12|1385.49
01:40:12|1385.55
01:40:14|1385.55
01:40:14|1385.55
01:40:16|1385.37
01:40:17|1385.37
01:40:17|1385.37
01:40:19|1385.37
01:40:19|1385.37
01:40:21|1385.37
01:40:22|1385.37
01:40:23|1385.37
01:40:25|1385.37
01:40:25|1385.37
01:40:26|1385.37
01:40:27|1385.37
01:40:29|1385.37
01:40:30|1385.37
01:40:32|1385.37
01:40:32|1385.37
01:40:33|1385.37
01:40:34|1385.37
01:40:35|1385.37
01:40:36|1385.37
01:40:37|1385.37
01:40:38|1385.37
01:40:39|1385.37
01:40:40|1385.37
01:40:41|1385.37
01:40:42|1385.37
01:40:43|1385.37
01:40:44|1385.37
01:40:46|1385.37
01:40:46|1385.37
01:40:47|1385.44
01:40:48|1385.44
01:40:49|1385.44
01:40:50|1385.44
01:40:51|1385.44
01:40:52|1385.44
01:40:53|1385.44
01:40:54|1385.44
01:40:55|1385.44
01:40:57|1385.44
01:40:58|1385.38
01:40:59|1385.38
01:41:00|1385.38
01:41:01|1385.38
01:41:03|1385.38
01:41:03|1385.38
01:41:04|1385.38
01:41:05|1385.38
01:41:06|1385.38
01:41:07|1385.38
01:41:09|1385.38
01:41:10|1385.38
01:41:12|1385.38
01:41:12|1385.38
01:41:13|1385.38
01:41:14|1385.38
01:41:15|1385.38
01:41:16|1385.38
01:41:17|1385.38
01:41:18|1385.38
01:41:19|1385.38
01:41:20|1385.38
01:41:21|1385.38
01:41:22|1385.38
01:41:23|1385.38
01:41:24|1385.38
01:41:25|1385.28
01:41:26|1385.28
01:41:27|1385.28
01:41:28|1385.28
01:41:29|1385.28
01:41:30|1385.28
01:41:31|1385.28
01:41:32|1385.28
01:41:33|1385.28
01:41:34|1385.28
01:41:35|1385.93
01:41:36|1385.93
01:41:37|1385.93
01:41:38|1385.93
01:41:39|1385.93
01:41:40|1385.89
01:41:41|1385.89
01:41:42|1385.89
01:41:43|1385.6
01:41:44|1385.42
01:41:46|1385.42
01:41:46|1385.31
01:41:47|1385.31
01:41:48|1385.31
01:41:49|1385.31
01:41:50|1385.31
01:41:51|1385.31
01:41:52|1385.31
01:41:53|1385.31
01:41:54|1385.31
01:41:55|1385.31
01:41:57|1385.31
01:41:57|1385.31
01:41:58|1385.31
01:41:59|1385.31
01:42:00|1385.31
01:42:01|1385.31
01:42:03|1385.31
01:42:03|1385.31
01:42:05|1385.31
01:42:07|1385.31
01:42:08|1385.31
01:42:10|1385.31
01:42:11|1385.31
01:42:12|1385.31
01:42:14|1385.31
01:42:14|1385.31
01:42:15|1385.02
01:42:16|1385.02
01:42:17|1385.02
01:42:18|1385.02
01:42:20|1385.02
01:42:20|1385.02
01:42:22|1385.02
01:42:23|1385.02
01:42:24|1385.02
01:42:25|1385.02
01:42:26|1385.19
01:42:27|1385.19
01:42:28|1385.19
01:42:29|1385.19
01:42:30|1385.19
01:42:30|1385.19
01:42:33|1385.19
01:42:33|1385.19
01:42:34|1385.19
01:42:36|1385.19
01:42:36|1385.19
01:42:38|1385.19
01:42:39|1385.19
01:42:40|1385.19
01:42:41|1385.19
01:42:42|1385.19
01:42:43|1385.19
01:42:44|1385.19
01:42:44|1385.19
01:42:46|1385.19
01:42:47|1385.19
01:42:48|1385.19
01:42:48|1385.03
01:42:50|1385.03
01:42:52|1385.03
01:42:53|1385.03
01:42:54|1385.03
01:42:55|1385.03
01:42:56|1385.03
01:42:57|1385.03
01:42:58|1385.03
01:42:59|1385.03
01:43:00|1385.03
01:43:01|1385.03
01:43:02|1385.03
01:43:03|1385.03
01:43:05|1385.09
01:43:06|1385.09
01:43:07|1385.09
01:43:08|1385.09
01:43:09|1385.09
01:43:10|1385.09
01:43:11|1385.09
01:43:12|1385.08
01:43:13|1385.08
01:43:14|1385.08
01:43:16|1385.08
01:43:17|1385.08
01:43:18|1385.08
01:43:19|1385.08
01:43:20|1385.08
01:43:21|1385.06
01:43:22|1385.06
01:43:23|1385.06
01:43:24|1385.06
01:43:25|1385.06
01:43:26|1385.06
01:43:27|1385.06
01:43:28|1385.06
01:43:29|1385.06
01:43:30|1385.06
01:43:31|1385.06
01:43:32|1385.06
01:43:33|1385.06
01:43:34|1385.06
01:43:35|1385.06
01:43:37|1385.06
01:43:38|1385.06
01:43:39|1385.06
01:43:40|1385.06
01:43:41|1385.06
01:43:42|1385.06
01:43:43|1385.06
01:43:44|1385.21
01:43:45|1385.21
01:43:45|1385.21
01:43:47|1385.21
01:43:47|1385.21
01:43:48|1385.21
01:43:50|1385.14
01:43:51|1384.91
01:43:52|1384.91
01:43:53|1384.91
01:43:54|1384.91
01:43:55|1384.91
01:43:56|1384.91
01:43:56|1384.91
01:43:58|1384.91
01:43:59|1384.91
01:44:00|1384.91
01:44:01|1384.78
01:44:02|1384.78
01:44:03|1384.78
01:44:04|1384.78
01:44:06|1384.78
01:44:06|1384.78
01:44:07|1384.78
01:44:09|1384.78
01:44:11|1384.78
01:44:12|1384.78
01:44:13|1384.78
01:44:14|1384.78
01:44:15|1385.24
01:44:16|1385.24
01:44:17|1385.24
01:44:18|1385.24
01:44:19|1385.24
01:44:19|1385.25
01:44:20|1385.25
01:44:22|1385.25
01:44:23|1385.25
01:44:24|1385.25
01:44:26|1385.25
01:44:27|1385.25
01:44:27|1385.25
01:44:29|1385.25
01:44:30|1385.25
01:44:30|1385.25
01:44:32|1385.25
01:44:33|1386.1
01:44:34|1386.1
01:44:35|1386.1
01:44:36|1386.1
01:44:37|1386.1
01:44:37|1386.1
01:44:39|1386.1
01:44:40|1386.1
01:44:41|1386.1
01:44:42|1386.1
01:44:43|1386.1
01:44:43|1386.1
01:44:44|1386.1
01:44:46|1385.83
01:44:47|1385.83
01:44:48|1385.83
01:44:48|1385.83
01:44:50|1385.83
01:44:50|1385.83
01:44:52|1385.83
01:44:52|1385.83
01:44:54|1385.83
01:44:55|1385.83
01:44:56|1385.83
01:44:57|1385.83
01:44:58|1385.83
01:44:58|1385.83
01:44:59|1385.83
01:45:01|1385.83
01:45:01|1385.23
01:45:02|1385.39
01:45:04|1385.39
01:45:05|1385.39
01:45:07|1385.39
01:45:08|1385.39
01:45:10|1385.39
01:45:11|1385.39
01:45:12|1385.39
01:45:12|1385.39
01:45:14|1385.39
01:45:15|1385.39
01:45:15|1385.39
01:45:16|1385.39
01:45:18|1385.39
01:45:18|1385.39
01:45:20|1385.39
01:45:20|1385.39
01:45:22|1385.39
01:45:23|1385.39
01:45:24|1385.39
01:45:24|1385.39
01:45:26|1385.39
01:45:26|1385.39
01:45:28|1385.39
01:45:28|1385.39
01:45:30|1384.98
01:45:30|1385.
01:45:31|1385.
01:45:33|1385.
01:45:34|1385.
01:45:35|1385.
01:45:36|1385.
01:45:36|1385.
01:45:37|1385.
01:45:39|1385.
01:45:40|1385.
01:45:41|1385.
01:45:42|1385.
01:45:43|1385.
01:45:44|1385.
01:45:45|1385.
01:45:46|1385.
01:45:47|1385.
01:45:48|1385.
01:45:48|1385.
01:45:50|1385.
01:45:51|1385.
01:45:52|1385.
01:45:53|1385.
01:45:53|1385.42
01:45:55|1385.42
01:45:55|1385.56
01:45:57|1385.49
01:45:58|1385.49
01:45:58|1385.49
01:46:00|1385.49
01:46:01|1385.49
01:46:01|1385.49
01:46:03|1385.21
01:46:04|1385.21
01:46:05|1385.21
01:46:06|1385.21
01:46:07|1385.33
01:46:09|1385.33
01:46:11|1385.33
01:46:11|1385.33
01:46:12|1385.13
01:46:13|1385.12
01:46:14|1385.12
01:46:15|1385.12
01:46:16|1385.12
01:46:18|1385.12
01:46:19|1385.12
01:46:20|1385.12
01:46:20|1385.12
01:46:22|1385.12
01:46:23|1385.12
01:46:25|1385.12
01:46:25|1385.12
01:46:26|1385.18
01:46:27|1385.18
01:46:28|1384.86
01:46:29|1384.86
01:46:30|1384.86
01:46:31|1384.86
01:46:33|1384.86
01:46:33|1384.86
01:46:34|1384.86
01:46:35|1384.99
01:46:36|1384.99
01:46:37|1384.99
01:46:38|1384.99
01:46:39|1384.99
01:46:40|1384.99
01:46:41|1384.99
01:46:42|1384.5
01:46:43|1384.5
01:46:44|1384.5
01:46:45|1384.5
01:46:46|1384.5
01:46:47|1384.49
01:46:48|1384.49
01:46:49|1384.49
01:46:50|1384.41
01:46:51|1384.41
01:46:52|1384.41
01:46:53|1384.41
01:46:55|1384.41
01:46:55|1384.41
01:46:56|1384.26
01:46:57|1384.26
01:46:58|1384.26
01:47:00|1384.26
01:47:01|1384.26
01:47:02|1384.26
01:47:03|1384.26
01:47:04|1384.26
01:47:05|1384.26
01:47:06|1384.26
01:47:07|1384.26
01:47:09|1384.34
01:47:09|1384.34
01:47:11|1384.34
01:47:12|1384.34
01:47:13|1384.34
01:47:15|1384.34
01:47:15|1384.34
01:47:16|1384.34
01:47:18|1384.34
01:47:19|1384.34
01:47:20|1384.34
01:47:21|1384.34
01:47:22|1384.34
01:47:23|1384.34
01:47:24|1384.34
01:47:25|1384.34
01:47:26|1384.34
01:47:27|1384.34
01:47:28|1384.34
01:47:29|1384.29
01:47:30|1384.29
01:47:32|1384.29
01:47:32|1384.29
01:47:34|1384.29
01:47:36|1384.29
01:47:36|1384.29
01:47:37|1384.29
01:47:38|1384.29
01:47:39|1384.45
01:47:40|1384.45
01:47:41|1384.45
01:47:42|1384.45
01:47:43|1384.45
01:47:44|1384.45
01:47:45|1384.45
01:47:46|1384.06
01:47:47|1384.21
01:47:49|1384.21
01:47:50|1384.22
01:47:51|1384.22
01:47:53|1384.22
01:47:53|1384.21
01:47:54|1384.21
01:47:55|1384.22
01:47:56|1384.22
01:47:57|1384.22
01:47:58|1384.22
01:47:59|1384.22
01:48:00|1384.22
01:48:01|1384.22
01:48:02|1384.22
01:48:03|1384.22
01:48:04|1384.22
01:48:06|1384.22
01:48:06|1384.26
01:48:07|1384.26
01:48:08|1384.26
01:48:10|1384.26
01:48:11|1384.26
01:48:13|1384.26
01:48:13|1384.4
01:48:14|1384.4
01:48:15|1384.4
01:48:16|1384.4
01:48:17|1384.4
01:48:18|1384.4
01:48:20|1384.05
01:48:21|1384.05
01:48:22|1384.05
01:48:23|1384.05
01:48:25|1384.05
01:48:25|1384.05
01:48:26|1384.05
01:48:27|1384.05
01:48:28|1384.05
01:48:29|1384.05
01:48:30|1384.05
01:48:31|1384.05
01:48:33|1384.05
01:48:34|1384.05
01:48:34|1384.05
01:48:36|1384.05
01:48:36|1384.05
01:48:37|1384.05
01:48:39|1383.85
01:48:40|1383.76
01:48:41|1383.83
01:48:41|1383.88
01:48:42|1383.89
01:48:44|1383.89
01:48:45|1383.89
01:48:45|1383.91
01:48:47|1383.91
01:48:47|1383.91
01:48:48|1383.91
01:48:50|1383.91
01:48:50|1383.91
01:48:51|1383.91
01:48:53|1383.91
01:48:53|1383.91
01:48:55|1383.91
01:48:57|1383.91
01:48:58|1383.91
01:48:58|1383.91
01:48:59|1383.91
01:49:01|1383.91
01:49:02|1383.91
01:49:02|1383.91
01:49:03|1383.91
01:49:05|1383.91
01:49:05|1383.91
01:49:07|1383.91
01:49:07|1383.91
01:49:08|1383.91
01:49:10|1383.91
01:49:11|1383.91
01:49:13|1383.91
01:49:14|1383.91
01:49:16|1383.91
01:49:16|1383.91
01:49:18|1383.91
01:49:19|1383.91
01:49:20|1383.91
01:49:20|1383.9
01:49:21|1383.9
01:49:23|1383.9
01:49:24|1383.78
01:49:25|1383.78
01:49:26|1383.78
01:49:27|1383.78
01:49:28|1383.78
01:49:29|1383.78
01:49:30|1383.78
01:49:31|1383.78
01:49:32|1383.78
01:49:33|1383.78
01:49:35|1383.78
01:49:36|1383.78
01:49:37|1383.78
01:49:38|1383.78
01:49:39|1383.78
01:49:40|1383.78
01:49:41|1383.78
01:49:42|1383.78
01:49:43|1383.78
01:49:44|1383.78
01:49:45|1383.78
01:49:47|1383.61
01:49:48|1383.56
01:49:48|1383.56
01:49:50|1383.56
01:49:51|1383.35
01:49:51|1383.35
01:49:53|1383.28
01:49:54|1383.28
01:49:55|1383.28
01:49:56|1383.28
01:49:57|1383.28
01:49:58|1383.28
01:49:59|1383.28
01:50:00|1383.27
01:50:01|1383.27
01:50:02|1383.27
01:50:04|1383.27
01:50:04|1383.27
01:50:05|1383.27
01:50:07|1382.96
01:50:08|1382.92
01:50:08|1382.95
01:50:10|1382.9
01:50:12|1382.82
01:50:13|1382.82
01:50:15|1382.82
01:50:16|1382.82
01:50:16|1382.82
01:50:18|1382.82
01:50:19|1382.82
01:50:21|1382.61
01:50:22|1382.61
01:50:23|1382.61
01:50:23|1382.61
01:50:25|1382.61
01:50:25|1382.61
01:50:27|1382.61
01:50:27|1382.61
01:50:28|1382.61
01:50:30|1382.61
01:50:31|1382.9
01:50:32|1382.99
01:50:34|1382.99
01:50:34|1382.99
01:50:35|1382.93
01:50:36|1382.93
01:50:37|1382.93
01:50:38|1382.93
01:50:39|1382.93
01:50:41|1382.93
01:50:41|1382.93
01:50:42|1382.93
01:50:43|1382.93
01:50:44|1382.93
01:50:46|1382.93
01:50:46|1382.93
01:50:47|1382.93
01:50:48|1382.93
01:50:49|1382.93
01:50:51|1382.93
01:50:51|1382.93
01:50:52|1382.93
01:50:54|1382.93
01:50:54|1382.93
01:50:56|1382.93
01:50:57|1382.93
01:50:58|1382.9
01:50:59|1382.9
01:51:00|1382.9
01:51:01|1383.04
01:51:01|1383.04
01:51:03|1383.04
01:51:04|1383.04
01:51:05|1382.97
01:51:06|1382.97
01:51:06|1382.97
01:51:08|1382.97
01:51:09|1382.97
01:51:10|1382.97
01:51:11|1382.97
01:51:13|1382.97
01:51:14|1382.97
01:51:15|1382.97
01:51:16|1382.97
01:51:18|1382.97
01:51:19|1382.97
01:51:20|1382.97
01:51:21|1382.97
01:51:22|1382.97
01:51:23|1382.97
01:51:24|1382.97
01:51:26|1382.97
01:51:26|1382.94
01:51:28|1382.94
01:51:29|1382.94
01:51:30|1382.94
01:51:31|1382.94
01:51:32|1382.94
01:51:33|1382.94
01:51:34|1382.94
01:51:35|1382.94
01:51:36|1382.94
01:51:37|1382.94
01:51:38|1383.06
01:51:40|1383.06
01:51:41|1383.06
01:51:42|1383.06
01:51:42|1383.06
01:51:44|1383.06
01:51:45|1383.06
01:51:46|1383.06
01:51:47|1383.06
01:51:48|1383.06
01:51:49|1383.06
01:51:50|1383.65
01:51:51|1383.64
01:51:52|1383.64
01:51:53|1383.64
01:51:55|1383.64
01:51:55|1383.64
01:51:57|1383.64
01:51:57|1383.64
01:51:59|1383.64
01:52:00|1383.64
01:52:01|1383.64
01:52:03|1383.64
01:52:04|1383.64
01:52:05|1383.64
01:52:05|1383.64
01:52:06|1383.64
01:52:07|1383.64
01:52:09|1383.64
01:52:09|1383.43
01:52:11|1383.43
01:52:12|1383.43
01:52:13|1383.43
01:52:14|1383.54
01:52:15|1383.38
01:52:17|1383.38
01:52:18|1383.38
01:52:20|1383.38
01:52:20|1383.38
01:52:21|1383.38
01:52:22|1383.38
01:52:24|1383.38
01:52:25|1383.38
01:52:25|1383.38
01:52:27|1383.38
01:52:28|1383.38
01:52:29|1383.52
01:52:30|1383.52
01:52:31|1383.52
01:52:32|1383.52
01:52:33|1383.52
01:52:34|1383.52
01:52:35|1383.52
01:52:36|1383.52
01:52:37|1383.52
01:52:39|1383.52
01:52:39|1383.52
01:52:41|1383.52
01:52:42|1383.52
01:52:43|1383.24
01:52:44|1383.24
01:52:45|1383.24
01:52:46|1383.24
01:52:47|1383.24
01:52:48|1383.24
01:52:48|1383.24
01:52:50|1383.24
01:52:51|1383.24
01:52:52|1383.27
01:52:53|1383.27
01:52:53|1383.27
01:52:54|1383.27
01:52:56|1383.27
01:52:56|1383.27
01:52:58|1383.27
01:52:59|1383.27
01:53:00|1383.27
01:53:00|1383.27
01:53:02|1383.27
01:53:02|1383.27
01:53:04|1383.27
01:53:04|1383.27
01:53:06|1383.27
01:53:07|1383.27
01:53:08|1383.27
01:53:09|1383.27
01:53:10|1383.66
01:53:11|1383.69
01:53:12|1383.69
01:53:13|1384.
01:53:14|1384.
01:53:16|1384.
01:53:16|1384.
01:53:18|1384.
01:53:18|1384.
01:53:20|1384.
01:53:21|1384.
01:53:22|1384.
01:53:24|1384.
01:53:25|1384.
01:53:26|1384.
01:53:27|1384.
01:53:28|1384.
01:53:29|1384.
01:53:30|1384.
01:53:32|1384.
01:53:33|1384.
01:53:34|1384.
01:53:36|1384.
01:53:36|1384.
01:53:38|1384.
01:53:38|1384.
01:53:40|1384.
01:53:41|1384.
01:53:42|1384.
01:53:43|1384.
01:53:44|1384.
01:53:45|1384.
01:53:46|1384.
01:53:46|1384.
01:53:47|1384.
01:53:49|1384.
01:53:50|1384.
01:53:51|1384.
01:53:52|1384.02
01:53:53|1384.04
01:53:54|1384.04
01:53:55|1384.04
01:53:56|1384.04
01:53:57|1384.04
01:53:58|1384.04
01:53:59|1384.04
01:54:00|1384.04
01:54:01|1384.04
01:54:02|1384.04
01:54:03|1384.04
01:54:04|1384.04
01:54:05|1384.04
01:54:06|1384.04
01:54:07|1384.04
01:54:08|1384.04
01:54:09|1384.04
01:54:10|1384.04
01:54:11|1384.04
01:54:12|1384.04
01:54:13|1384.04
01:54:14|1384.04
01:54:16|1384.04
01:54:17|1384.04
01:54:18|1384.04
01:54:19|1384.04
01:54:20|1384.04
01:54:21|1384.04
01:54:22|1384.04
01:54:24|1384.04
01:54:25|1384.04
01:54:26|1384.04
01:54:27|1384.04
01:54:28|1384.04
01:54:29|1384.04
01:54:30|1384.04
01:54:31|1384.04
01:54:32|1384.04
01:54:33|1384.04
01:54:34|1384.04
01:54:35|1384.04
01:54:36|1384.04
01:54:37|1384.
01:54:38|1384.
01:54:38|1384.
01:54:40|1384.
01:54:41|1384.
01:54:42|1384.
01:54:43|1384.
01:54:44|1384.
01:54:45|1384.
01:54:46|1384.
01:54:47|1384.
01:54:48|1384.
01:54:49|1384.
01:54:50|1384.
01:54:51|1384.
01:54:52|1384.
01:54:53|1384.21
01:54:54|1384.21
01:54:55|1384.21
01:54:56|1384.21
01:54:57|1384.21
01:54:58|1384.21
01:54:59|1384.21
01:55:00|1384.14
01:55:01|1384.14
01:55:02|1384.14
01:55:03|1384.02
01:55:04|1384.02
01:55:05|1383.87
01:55:06|1383.6
01:55:07|1383.6
01:55:08|1383.6
01:55:09|1383.6
01:55:10|1383.6
01:55:11|1383.6
01:55:13|1383.6
01:55:13|1383.6
01:55:14|1383.6
01:55:16|1383.6
01:55:16|1383.6
01:55:19|1383.6
01:55:20|1383.6
01:55:22|1383.6
01:55:22|1383.6
01:55:23|1383.6
01:55:24|1383.6
01:55:25|1383.6
01:55:26|1383.6
01:55:27|1383.74
01:55:28|1383.74
01:55:29|1383.74
01:55:30|1383.74
01:55:31|1383.74
01:55:32|1383.59
01:55:33|1383.59
01:55:35|1383.59
01:55:37|1383.59
01:55:37|1383.94
01:55:38|1383.94
01:55:40|1383.94
01:55:41|1383.94
01:55:42|1383.94
01:55:43|1383.94
01:55:44|1383.94
01:55:45|1383.94
01:55:46|1383.94
01:55:47|1383.94
01:55:47|1384.11
01:55:49|1384.11
01:55:50|1384.11
01:55:50|1384.11
01:55:52|1384.18
01:55:53|1384.18
01:55:54|1384.18
01:55:55|1384.18
01:55:57|1384.18
01:55:58|1384.18
01:55:58|1384.18
01:56:00|1384.18
01:56:01|1384.18
01:56:01|1384.18
01:56:03|1384.18
01:56:04|1384.18
01:56:04|1384.18
01:56:06|1384.18
01:56:07|1384.18
01:56:08|1384.18
01:56:09|1384.18
01:56:10|1384.18
01:56:11|1384.18
01:56:12|1384.18
01:56:13|1384.18
01:56:14|1384.18
01:56:16|1384.18
01:56:17|1384.18
01:56:19|1384.18
01:56:20|1384.18
01:56:22|1384.18
01:56:23|1384.18
01:56:24|1384.18
01:56:25|1384.18
01:56:26|1384.18
01:56:27|1384.18
01:56:29|1384.18
01:56:29|1384.18
01:56:31|1384.18
01:56:31|1384.18
01:56:33|1384.18
01:56:34|1384.18
01:56:36|1384.18
01:56:36|1384.18
01:56:38|1384.18
01:56:38|1384.18
01:56:40|1384.18
01:56:41|1384.18
01:56:42|1384.18
01:56:43|1384.18
01:56:44|1384.18
01:56:44|1384.18
01:56:46|1384.18
01:56:47|1384.18
01:56:47|1384.18
01:56:49|1384.18
01:56:50|1384.18
01:56:51|1384.18
01:56:52|1384.18
01:56:53|1384.18
01:56:54|1384.18
01:56:55|1384.18
01:56:56|1384.18
01:56:57|1383.9
01:56:58|1383.9
01:56:59|1383.9
01:57:00|1383.9
01:57:01|1383.9
01:57:02|1383.9
01:57:03|1383.9
01:57:04|1383.9
01:57:05|1383.9
01:57:06|1383.9
01:57:07|1383.9
01:57:08|1383.9
01:57:09|1383.43
01:57:10|1383.43
01:57:11|1383.43
01:57:12|1383.43
01:57:13|1383.43
01:57:14|1383.43
01:57:15|1383.43
01:57:16|1383.43
01:57:18|1383.43
01:57:19|1383.43
01:57:20|1383.43
01:57:21|1383.43
01:57:23|1383.43
01:57:25|1383.43
01:57:25|1383.52
01:57:26|1383.95
01:57:27|1383.95
01:57:29|1383.95
01:57:31|1383.95
01:57:31|1383.95
01:57:32|1383.95
01:57:34|1383.95
01:57:34|1383.95
01:57:36|1383.87
01:57:37|1383.87
01:57:38|1383.87
01:57:40|1383.87
01:57:40|1383.87
01:57:41|1383.87
01:57:42|1383.87
01:57:43|1383.87
01:57:45|1383.87
01:57:46|1383.96
01:57:47|1384.13
01:57:48|1384.13
01:57:49|1384.36
01:57:50|1384.36
01:57:51|1384.36
01:57:52|1384.27
01:57:53|1384.27
01:57:54|1384.27
01:57:55|1384.27
01:57:56|1384.27
01:57:57|1384.27
01:57:58|1384.27
01:57:59|1384.27
01:58:00|1384.27
01:58:01|1384.27
01:58:02|1384.27
01:58:03|1384.27
01:58:04|1384.27
01:58:05|1384.27
01:58:06|1384.27
01:58:07|1384.27
01:58:08|1384.27
01:58:09|1384.27
01:58:10|1384.27
01:58:11|1384.27
01:58:12|1384.27
01:58:13|1384.27
01:58:14|1384.27
01:58:15|1384.27
01:58:16|1384.27
01:58:17|1384.27
01:58:18|1384.27
01:58:20|1384.27
01:58:21|1384.27
01:58:22|1384.27
01:58:24|1384.2
01:58:24|1384.2
01:58:26|1384.2
01:58:27|1384.2
01:58:28|1384.2
01:58:29|1384.2
01:58:29|1384.2
01:58:30|1384.2
01:58:32|1384.2
01:58:33|1384.2
01:58:34|1384.2
01:58:35|1384.2
01:58:36|1384.2
01:58:37|1384.2
01:58:38|1384.41
01:58:39|1384.41
01:58:40|1384.41
01:58:41|1384.41
01:58:42|1384.41
01:58:43|1384.41
01:58:44|1384.41
01:58:45|1384.41
01:58:46|1384.26
01:58:47|1384.26
01:58:48|1384.26
01:58:49|1384.26
01:58:50|1384.26
01:58:51|1384.26
01:58:52|1384.26
01:58:53|1384.26
01:58:54|1384.26
01:58:55|1384.26
01:58:56|1384.26
01:58:57|1384.26
01:58:58|1384.26
01:58:59|1384.26
01:59:01|1384.26
01:59:01|1384.26
01:59:03|1384.26
01:59:04|1384.26
01:59:04|1384.26
01:59:06|1384.26
01:59:06|1384.26
01:59:08|1384.26
01:59:09|1384.26
01:59:10|1384.26
01:59:11|1384.2
01:59:11|1384.2
01:59:13|1383.43
01:59:13|1383.56
01:59:15|1383.72
01:59:15|1383.72
01:59:17|1383.72
01:59:18|1383.77
01:59:18|1383.77
01:59:20|1383.77
01:59:22|1383.77
01:59:23|1383.77
01:59:24|1383.77
01:59:25|1383.77
01:59:26|1383.77
01:59:28|1384.13
01:59:28|1383.88
01:59:29|1383.88
01:59:30|1383.88
01:59:31|1383.88
01:59:32|1383.88
01:59:33|1383.88
01:59:34|1383.88
01:59:35|1383.88
01:59:37|1383.88
01:59:38|1383.88
01:59:39|1383.88
01:59:40|1383.88
01:59:41|1383.88
01:59:42|1383.88
01:59:43|1383.88
01:59:44|1383.88
01:59:45|1383.88
01:59:46|1383.88
01:59:48|1383.88
01:59:48|1383.88
01:59:49|1383.88
01:59:50|1383.88
01:59:51|1383.23
01:59:52|1383.23
01:59:53|1383.23
01:59:54|1383.23
01:59:55|1383.23
01:59:56|1383.23
01:59:57|1383.19
01:59:58|1383.19
01:59:59|1383.19
02:00:01|1383.19
02:00:02|1383.19
02:00:03|1383.19
02:00:04|1383.24
02:00:04|1383.24
02:00:06|1383.24
02:00:07|1383.24
02:00:08|1383.24
02:00:08|1383.24
02:00:10|1383.24
02:00:11|1383.24
02:00:12|1383.59
02:00:13|1383.59
02:00:14|1383.59
02:00:15|1384.04
02:00:16|1384.04
02:00:17|1384.04
02:00:17|1383.88
02:00:19|1383.88
02:00:19|1383.88
02:00:21|1383.88
02:00:23|1383.88
02:00:24|1383.88
02:00:25|1383.88
02:00:26|1383.88
02:00:27|1383.88
02:00:27|1383.88
02:00:29|1383.88
02:00:30|1383.88
02:00:31|1383.88
02:00:32|1383.88
02:00:32|1383.88
02:00:34|1383.88
02:00:35|1383.82
02:00:36|1383.82
02:00:37|1383.82
02:00:38|1383.82
02:00:39|1383.82
02:00:40|1383.82
02:00:41|1383.82
02:00:42|1383.82
02:00:43|1383.82
02:00:44|1383.82
02:00:45|1383.82
02:00:46|1383.82
02:00:47|1383.82
02:00:48|1383.82
02:00:49|1383.82
02:00:50|1383.82
02:00:51|1383.82
02:00:52|1383.82
02:00:53|1383.82
02:00:54|1383.83
02:00:55|1383.83
02:00:56|1383.83
02:00:57|1383.83
02:00:58|1383.83
02:00:59|1383.83
02:01:00|1383.83
02:01:01|1383.83
02:01:02|1383.83
02:01:03|1383.83
02:01:04|1383.83
02:01:05|1383.83
02:01:06|1383.83
02:01:07|1383.83
02:01:08|1383.83
02:01:09|1383.83
02:01:10|1383.5
02:01:11|1383.5
02:01:12|1383.5
02:01:13|1383.37
02:01:14|1383.37
02:01:15|1383.37
02:01:16|1383.37
02:01:17|1383.37
02:01:18|1383.37
02:01:19|1383.37
02:01:20|1383.37
02:01:21|1383.37
02:01:22|1383.1
02:01:24|1383.1
02:01:25|1382.16
02:01:27|1381.9
02:01:28|1381.82
02:01:28|1381.82
02:01:29|1381.82
02:01:30|1381.82
02:01:32|1381.82
02:01:33|1381.82
02:01:34|1381.82
02:01:35|1381.82
02:01:37|1381.82
02:01:37|1381.82
02:01:38|1381.82
02:01:39|1381.82
02:01:41|1381.78
02:01:42|1381.78
02:01:42|1381.78
02:01:43|1381.78
02:01:44|1381.78
02:01:46|1381.78
02:01:46|1381.78
02:01:47|1381.78
02:01:48|1381.77
02:01:49|1381.83
02:01:51|1381.83
02:01:52|1381.83
02:01:52|1381.97
02:01:54|1381.97
02:01:55|1381.85
02:01:56|1381.84
02:01:57|1381.84
02:01:57|1381.84
02:01:59|1381.84
02:02:00|1381.84
02:02:01|1381.59
02:02:02|1381.59
02:02:03|1381.59
02:02:04|1381.59
02:02:05|1381.59
02:02:06|1381.59
02:02:07|1381.45
02:02:08|1381.45
02:02:09|1381.45
02:02:10|1381.45
02:02:11|1381.45
02:02:12|1381.2
02:02:13|1381.2
02:02:14|1381.2
02:02:15|1380.81
02:02:16|1380.81
02:02:17|1380.81
02:02:18|1380.81
02:02:19|1380.81
02:02:20|1380.81
02:02:21|1380.81
02:02:22|1380.81
02:02:24|1380.81
02:02:25|1380.81
02:02:27|1380.81
02:02:27|1380.81
02:02:28|1380.81
02:02:29|1380.81
02:02:31|1380.47
02:02:32|1380.47
02:02:33|1380.47
02:02:34|1380.47
02:02:35|1380.47
02:02:36|1380.47
02:02:37|1380.47
02:02:38|1380.47
02:02:39|1380.52
02:02:41|1380.36
02:02:41|1380.36
02:02:42|1380.36
02:02:43|1380.36
02:02:44|1380.36
02:02:45|1380.36
02:02:46|1380.36
02:02:47|1380.36
02:02:48|1380.36
02:02:49|1380.36
02:02:50|1380.36
02:02:51|1380.36
02:02:52|1380.36
02:02:53|1380.36
02:02:54|1380.36
02:02:55|1380.36
02:02:56|1380.36
02:02:57|1380.36
02:02:58|1380.36
02:02:59|1380.36
02:03:00|1380.36
02:03:01|1380.36
02:03:02|1380.36
02:03:03|1380.36
02:03:04|1380.36
02:03:05|1380.36
02:03:06|1380.36
02:03:08|1380.36
02:03:08|1380.36
02:03:09|1380.36
02:03:10|1380.36
02:03:11|1380.36
02:03:13|1380.36
02:03:13|1380.36
02:03:14|1380.36
02:03:15|1380.36
02:03:16|1380.36
02:03:18|1380.36
02:03:18|1380.36
02:03:19|1380.36
02:03:20|1380.36
02:03:21|1380.36
02:03:23|1380.36
02:03:23|1380.36
02:03:24|1380.36
02:03:26|1380.36
02:03:28|1380.36
02:03:30|1381.03
02:03:30|1381.03
02:03:31|1381.03
02:03:33|1381.03
02:03:35|1381.22
02:03:36|1381.24
02:03:36|1381.24
02:03:39|1381.24
02:03:39|1381.24
02:03:40|1381.28
02:03:41|1381.03
02:03:42|1381.03
02:03:44|1381.03
02:03:44|1380.96
02:03:45|1380.96
02:03:46|1380.96
02:03:47|1380.96
02:03:49|1380.96
02:03:49|1380.96
02:03:51|1380.96
02:03:52|1380.96
02:03:53|1380.92
02:03:54|1380.89
02:03:55|1380.89
02:03:56|1380.89
02:03:57|1380.89
02:03:58|1380.89
02:04:00|1380.89
02:04:00|1380.89
02:04:01|1380.89
02:04:02|1380.69
02:04:03|1380.69
02:04:04|1380.69
02:04:05|1380.69
02:04:06|1380.69
02:04:07|1380.69
02:04:08|1380.69
02:04:09|1380.69
02:04:10|1380.69
02:04:11|1380.69
02:04:12|1380.69
02:04:13|1380.69
02:04:14|1380.69
02:04:15|1380.69
02:04:17|1380.69
02:04:17|1380.69
02:04:18|1380.69
02:04:19|1381.52
02:04:20|1381.52
02:04:21|1381.52
02:04:22|1381.52
02:04:23|1381.52
02:04:24|1381.52
02:04:26|1381.52
02:04:28|1381.52
02:04:28|1381.52
02:04:29|1381.52
02:04:31|1381.52
02:04:32|1381.52
02:04:34|1381.52
02:04:34|1381.52
02:04:36|1381.52
02:04:37|1381.52
02:04:38|1381.52
02:04:39|1381.52
02:04:40|1381.52
02:04:41|1381.52
02:04:42|1381.52
02:04:43|1381.52
02:04:44|1381.52
02:04:44|1381.52
02:04:46|1381.52
02:04:47|1381.52
02:04:48|1381.52
02:04:49|1381.52
02:04:50|1381.52
02:04:51|1381.53
02:04:52|1381.53
02:04:53|1381.53
02:04:54|1381.53
02:04:54|1381.49
02:04:56|1381.49
02:04:57|1381.25
02:04:58|1380.88
02:04:59|1380.88
02:05:00|1380.88
02:05:01|1380.88
02:05:02|1380.88
02:05:03|1380.88
02:05:04|1380.89
02:05:05|1380.89
02:05:06|1380.89
02:05:07|1380.89
02:05:08|1381.51
02:05:09|1381.51
02:05:10|1381.51
02:05:11|1381.76
02:05:12|1381.77
02:05:13|1381.77
02:05:14|1381.77
02:05:15|1381.77
02:05:16|1382.01
02:05:17|1382.01
02:05:18|1382.01
02:05:19|1382.01
02:05:20|1382.01
02:05:21|1382.01
02:05:22|1382.01
02:05:23|1382.01
02:05:24|1382.01
02:05:25|1382.01
02:05:27|1381.91
02:05:29|1381.91
02:05:30|1381.91
02:05:31|1381.91
02:05:33|1381.91
02:05:33|1381.91
02:05:35|1381.91
02:05:36|1381.91
02:05:37|1381.91
02:05:38|1381.91
02:05:39|1381.91
02:05:40|1381.91
02:05:41|1381.91
02:05:41|1381.91
02:05:43|1381.91
02:05:44|1381.91
02:05:45|1381.91
02:05:46|1381.91
02:05:48|1381.91
02:05:49|1381.91
02:05:50|1381.91
02:05:51|1381.91
02:05:52|1381.91
02:05:53|1381.91
02:05:54|1381.91
02:05:55|1381.91
02:05:56|1381.91
02:05:57|1381.91
02:05:58|1381.91
02:05:59|1381.91
02:06:00|1381.91
02:06:01|1381.91
02:06:02|1381.91
02:06:03|1381.91
02:06:04|1381.91
02:06:05|1381.87
02:06:06|1381.87
02:06:07|1381.87
02:06:08|1381.74
02:06:09|1381.74
02:06:11|1381.74
02:06:12|1381.74
02:06:13|1381.74
02:06:14|1381.74
02:06:15|1381.74
02:06:15|1381.31
02:06:16|1381.31
02:06:18|1381.31
02:06:19|1381.31
02:06:19|1381.31
02:06:20|1381.31
02:06:22|1381.31
02:06:23|1381.39
02:06:24|1381.39
02:06:25|1381.39
02:06:26|1381.39
02:06:27|1381.39
02:06:29|1381.71
02:06:30|1381.71
02:06:31|1381.71
02:06:33|1381.71
02:06:34|1381.71
02:06:35|1381.71
02:06:36|1381.71
02:06:37|1381.71
02:06:37|1381.71
02:06:39|1381.71
02:06:40|1381.71
02:06:41|1381.71
02:06:42|1381.71
02:06:44|1381.71
02:06:45|1381.71
02:06:46|1381.71
02:06:47|1381.71
02:06:48|1381.71
02:06:49|1381.71
02:06:50|1381.71
02:06:51|1381.71
02:06:52|1381.71
02:06:53|1381.71
02:06:54|1381.71
02:06:55|1381.71
02:06:56|1381.71
02:06:57|1381.72
02:06:58|1381.72
02:06:59|1381.72
02:07:00|1381.64
02:07:01|1381.62
02:07:02|1381.62
02:07:03|1381.62
02:07:04|1381.62
02:07:05|1381.62
02:07:06|1381.62
02:07:07|1381.62
02:07:08|1381.62
02:07:09|1381.62
02:07:10|1381.62
02:07:11|1381.36
02:07:12|1381.36
02:07:13|1381.36
02:07:14|1381.36
02:07:16|1381.36
02:07:17|1381.36
02:07:18|1381.36
02:07:19|1381.36
02:07:20|1381.36
02:07:21|1381.36
02:07:22|1381.36
02:07:23|1381.36
02:07:24|1381.36
02:07:25|1381.36
02:07:26|1381.36
02:07:28|1381.36
02:07:28|1381.36
02:07:30|1381.36
02:07:31|1381.36
02:07:33|1381.36
02:07:34|1381.36
02:07:35|1381.36
02:07:36|1381.36
02:07:37|1381.36
02:07:38|1381.36
02:07:39|1381.36
02:07:40|1381.36
02:07:41|1381.36
02:07:42|1381.36
02:07:43|1381.36
02:07:44|1381.36
02:07:45|1381.36
02:07:46|1381.36
02:07:47|1381.36
02:07:48|1381.36
02:07:49|1381.36
02:07:50|1381.36
02:07:51|1381.36
02:07:52|1381.36
02:07:53|1381.36
02:07:54|1381.36
02:07:56|1381.36
02:07:57|1381.36
02:07:58|1380.8
02:07:59|1380.98
02:08:00|1380.98
02:08:01|1380.98
02:08:02|1380.98
02:08:03|1380.98
02:08:04|1380.98
02:08:05|1380.98
02:08:06|1380.98
02:08:07|1380.98
02:08:08|1380.98
02:08:09|1380.98
02:08:10|1380.93
02:08:12|1380.93
02:08:12|1380.93
02:08:14|1380.93
02:08:15|1380.93
02:08:15|1380.93
02:08:17|1380.93
02:08:18|1380.93
02:08:18|1380.93
02:08:19|1380.9
02:08:20|1380.9
02:08:22|1380.9
02:08:22|1380.9
02:08:23|1380.9
02:08:25|1380.9
02:08:26|1380.9
02:08:26|1380.9
02:08:28|1380.9
02:08:30|1380.9
02:08:31|1380.9
02:08:32|1380.9
02:08:33|1380.9
02:08:35|1380.9
02:08:37|1380.9
02:08:37|1380.9
02:08:38|1380.9
02:08:39|1380.9
02:08:40|1380.9
02:08:41|1380.9
02:08:42|1380.9
02:08:43|1380.9
02:08:44|1380.9
02:08:45|1380.9
02:08:46|1380.9
02:08:47|1380.9
02:08:48|1380.9
02:08:49|1380.9
02:08:50|1380.9
02:08:51|1380.9
02:08:52|1380.9
02:08:53|1380.9
02:08:54|1380.9
02:08:55|1380.9
02:08:56|1380.9
02:08:57|1380.9
02:08:58|1380.9
02:08:59|1380.9
02:09:00|1380.9
02:09:02|1380.9
02:09:04|1380.9
02:09:05|1380.9
02:09:06|1380.9
02:09:07|1380.9
02:09:07|1380.9
02:09:09|1380.9
02:09:10|1380.9
02:09:11|1380.9
02:09:12|1380.86
02:09:13|1380.86
02:09:14|1380.86
02:09:15|1380.86
02:09:15|1380.86
02:09:17|1380.86
02:09:17|1380.86
02:09:19|1380.86
02:09:20|1380.86
02:09:21|1380.86
02:09:22|1380.86
02:09:23|1380.86
02:09:24|1380.86
02:09:25|1380.86
02:09:26|1380.86
02:09:27|1380.86
02:09:28|1380.86
02:09:29|1380.86
02:09:31|1380.86
02:09:31|1380.86
02:09:33|1380.86
02:09:33|1380.86
02:09:36|1380.03
02:09:36|1380.03
02:09:38|1380.03
02:09:39|1380.03
02:09:40|1380.03
02:09:41|1380.03
02:09:43|1380.03
02:09:44|1380.03
02:09:45|1380.03
02:09:46|1380.03
02:09:47|1380.03
02:09:48|1380.03
02:09:49|1380.03
02:09:50|1380.03
02:09:51|1380.03
02:09:52|1380.5
02:09:53|1380.5
02:09:54|1380.5
02:09:55|1380.5
02:09:56|1380.5
02:09:57|1380.5
02:09:58|1380.5
02:09:59|1380.5
02:10:00|1380.5
02:10:01|1380.52
02:10:02|1380.52
02:10:03|1380.52
02:10:04|1380.52
02:10:06|1380.52
02:10:07|1380.52
02:10:08|1380.52
02:10:09|1380.79
02:10:10|1380.79
02:10:11|1380.79
02:10:12|1380.79
02:10:13|1380.79
02:10:14|1380.79
02:10:15|1380.79
02:10:16|1380.79
02:10:17|1380.79
02:10:18|1380.79
02:10:19|1380.79
02:10:20|1380.79
02:10:21|1380.79
02:10:22|1380.79
02:10:23|1380.79
02:10:24|1380.79
02:10:25|1380.79
02:10:26|1380.79
02:10:27|1380.3
02:10:28|1380.02
02:10:30|1380.02
02:10:31|1380.02
02:10:32|1380.02
02:10:33|1380.02
02:10:35|1380.02
02:10:36|1380.02
02:10:37|1380.02
02:10:38|1380.02
02:10:39|1380.02
02:10:41|1380.02
02:10:42|1380.02
02:10:43|1380.02
02:10:44|1380.02
02:10:44|1380.02
02:10:45|1380.01
02:10:47|1380.01
02:10:48|1380.01
02:10:49|1380.01
02:10:49|1380.01
02:10:51|1380.01
02:10:52|1380.01
02:10:53|1380.01
02:10:54|1380.
02:10:55|1379.92
02:10:55|1379.92
02:10:57|1379.92
02:10:58|1379.92
02:10:59|1379.92
02:11:00|1379.7
02:11:01|1379.7
02:11:02|1379.7
02:11:03|1379.7
02:11:04|1379.7
02:11:05|1379.7
02:11:06|1379.7
02:11:07|1379.7
02:11:08|1379.7
02:11:09|1379.7
02:11:10|1379.54
02:11:11|1379.54
02:11:12|1379.54
02:11:14|1379.54
02:11:15|1379.54
02:11:16|1379.54
02:11:17|1379.54
02:11:18|1379.54
02:11:19|1379.54
02:11:20|1379.54
02:11:21|1379.54
02:11:22|1379.54
02:11:23|1379.54
02:11:24|1379.54
02:11:25|1379.54
02:11:26|1379.54
02:11:27|1379.54
02:11:28|1379.49
02:11:28|1379.49
02:11:29|1379.49
02:11:32|1379.49
02:11:33|1379.49
02:11:35|1379.49
02:11:35|1379.49
02:11:37|1379.86
02:11:38|1379.86
02:11:39|1379.86
02:11:40|1379.86
02:11:41|1379.88
02:11:42|1379.88
02:11:43|1380.28
02:11:44|1380.16
02:11:45|1380.16
02:11:46|1380.16
02:11:47|1380.16
02:11:49|1380.16
02:11:50|1380.16
02:11:51|1380.16
02:11:52|1380.16
02:11:53|1380.16
02:11:54|1380.16
02:11:54|1380.16
02:11:55|1380.16
02:11:56|1380.16
02:11:57|1380.16
02:11:59|1380.16
02:12:00|1380.16
02:12:01|1380.16
02:12:02|1380.27
02:12:03|1380.06
02:12:04|1380.06
02:12:05|1380.06
02:12:06|1380.41
02:12:07|1380.43
02:12:08|1380.43
02:12:09|1380.43
02:12:10|1380.43
02:12:11|1380.42
02:12:12|1380.42
02:12:13|1380.42
02:12:13|1380.42
02:12:14|1380.42
02:12:16|1380.42
02:12:17|1380.42
02:12:18|1380.26
02:12:18|1380.21
02:12:20|1380.18
02:12:21|1380.17
02:12:22|1380.17
02:12:22|1380.17
02:12:24|1380.17
02:12:24|1380.17
02:12:26|1380.17
02:12:27|1380.17
02:12:28|1380.17
02:12:29|1380.17
02:12:30|1380.17
02:12:31|1379.96
02:12:33|1379.97
02:12:33|1379.97
02:12:34|1379.97
02:12:35|1379.97
02:12:36|1379.87
02:12:37|1379.92
02:12:39|1379.92
02:12:40|1380.1
02:12:42|1380.1
02:12:42|1380.1
02:12:43|1380.1
02:12:44|1380.1
02:12:45|1380.1
02:12:47|1380.1
02:12:48|1380.1
02:12:49|1380.1
02:12:50|1380.07
02:12:51|1380.07
02:12:51|1380.07
02:12:53|1380.07
02:12:54|1380.07
02:12:54|1380.28
02:12:56|1380.28
02:12:57|1380.28
02:12:58|1380.28
02:12:59|1380.28
02:13:01|1380.28
02:13:01|1380.28
02:13:02|1380.28
02:13:03|1380.28
02:13:04|1380.28
02:13:05|1380.28
02:13:06|1380.28
02:13:07|1380.28
02:13:08|1380.28
02:13:09|1380.28
02:13:10|1380.28
02:13:11|1380.28
02:13:13|1380.28
02:13:13|1380.28
02:13:15|1380.28
02:13:16|1379.96
02:13:16|1380.05
02:13:18|1380.05
02:13:18|1380.1
02:13:20|1380.1
02:13:21|1380.1
02:13:21|1380.1
02:13:23|1380.1
02:13:24|1380.1
02:13:25|1380.1
02:13:25|1380.1
02:13:27|1380.1
02:13:28|1380.1
02:13:28|1380.1
02:13:30|1380.1
02:13:30|1380.1
02:13:32|1380.1
02:13:34|1380.1
02:13:36|1380.1
02:13:37|1380.1
02:13:39|1380.1
02:13:39|1380.1
02:13:41|1380.1
02:13:42|1379.94
02:13:44|1379.94
02:13:45|1379.94
02:13:46|1379.94
02:13:47|1379.94
02:13:48|1379.94
02:13:50|1379.94
02:13:50|1379.94
02:13:51|1379.94
02:13:53|1380.08
02:13:54|1380.08
02:13:55|1380.08
02:13:55|1380.08
02:13:57|1380.24
02:13:58|1380.24
02:13:59|1380.24
02:14:00|1380.24
02:14:02|1380.18
02:14:03|1380.18
02:14:03|1380.27
02:14:04|1380.22
02:14:05|1380.22
02:14:06|1380.38
02:14:07|1380.38
02:14:08|1380.38
02:14:10|1380.38
02:14:10|1380.38
02:14:12|1380.38
02:14:13|1380.38
02:14:15|1380.38
02:14:15|1380.38
02:14:16|1380.38
02:14:17|1380.4
02:14:18|1380.34
02:14:19|1380.34
02:14:20|1380.34
02:14:21|1380.34
02:14:22|1380.34
02:14:23|1380.34
02:14:24|1380.26
02:14:25|1380.26
02:14:26|1380.26
02:14:27|1380.26
02:14:28|1380.26
02:14:29|1380.26
02:14:31|1380.26
02:14:31|1380.26
02:14:33|1380.26
02:14:33|1380.26
02:14:35|1380.26
02:14:36|1380.26
02:14:38|1380.26
02:14:39|1380.26
02:14:41|1380.33
02:14:42|1380.33
02:14:43|1380.33
02:14:44|1380.33
02:14:46|1380.33
02:14:47|1380.33
02:14:48|1380.33
02:14:49|1380.33
02:14:51|1380.33
02:14:51|1380.33
02:14:53|1380.33
02:14:54|1380.33
02:14:55|1380.33
02:14:56|1380.33
02:14:57|1380.33
02:14:58|1380.33
02:14:59|1380.48
02:15:00|1380.48
02:15:00|1380.48
02:15:02|1380.48
02:15:03|1380.48
02:15:04|1380.48
02:15:05|1380.48
02:15:06|1380.48
02:15:07|1380.48
02:15:08|1380.48
02:15:09|1380.48
02:15:10|1380.48
02:15:11|1380.48
02:15:12|1380.62
02:15:13|1380.62
02:15:14|1380.62
02:15:15|1380.62
02:15:16|1380.62
02:15:17|1380.62
02:15:18|1380.62
02:15:19|1380.62
02:15:20|1380.62
02:15:21|1380.62
02:15:22|1380.62
02:15:23|1380.62
02:15:24|1380.62
02:15:26|1380.62
02:15:26|1380.62
02:15:27|1380.93
02:15:28|1380.93
02:15:29|1380.92
02:15:30|1380.92
02:15:32|1380.92
02:15:33|1380.92
02:15:34|1380.92
02:15:36|1380.92
02:15:36|1380.92
02:15:37|1380.92
02:15:39|1380.92
02:15:40|1380.92
02:15:42|1380.92
02:15:43|1380.88
02:15:44|1381.15
02:15:45|1381.15
02:15:46|1381.15
02:15:47|1381.15
02:15:48|1381.15
02:15:50|1381.15
02:15:50|1381.15
02:15:51|1381.15
02:15:52|1381.15
02:15:53|1381.15
02:15:54|1381.15
02:15:55|1381.15
02:15:56|1381.25
02:15:57|1381.25
02:15:59|1381.25
02:15:59|1381.25
02:16:00|1381.25
02:16:01|1381.25
02:16:02|1381.25
02:16:04|1381.25
02:16:05|1381.25
02:16:06|1381.25
02:16:07|1381.25
02:16:08|1381.25
02:16:09|1381.25
02:16:10|1381.25
02:16:11|1381.25
02:16:12|1381.25
02:16:13|1381.25
02:16:14|1381.25
02:16:15|1381.25
02:16:16|1381.25
02:16:17|1381.25
02:16:18|1381.25
02:16:20|1381.25
02:16:21|1381.25
02:16:22|1381.25
02:16:23|1381.25
02:16:24|1381.25
02:16:25|1381.25
02:16:26|1381.25
02:16:27|1381.25
02:16:28|1381.25
02:16:29|1381.25
02:16:30|1381.25
02:16:32|1381.25
02:16:32|1380.87
02:16:33|1380.65
02:16:34|1380.65
02:16:35|1380.65
02:16:37|1380.65
02:16:39|1380.65
02:16:40|1380.65
02:16:42|1380.65
02:16:43|1380.65
02:16:44|1380.65
02:16:46|1380.65
02:16:47|1380.65
02:16:49|1380.65
02:16:50|1380.65
02:16:52|1380.65
02:16:52|1380.65
02:16:53|1380.65
02:16:54|1380.65
02:16:55|1380.65
02:16:56|1380.65
02:16:57|1380.57
02:16:58|1380.57
02:17:00|1380.57
02:17:00|1380.57
02:17:01|1380.57
02:17:02|1380.57
02:17:03|1380.57
02:17:05|1380.57
02:17:05|1380.57
02:17:06|1380.57
02:17:07|1380.57
02:17:08|1380.57
02:17:09|1380.57
02:17:10|1380.55
02:17:11|1380.55
02:17:12|1380.55
02:17:13|1380.55
02:17:14|1380.55
02:17:16|1380.55
02:17:16|1380.55
02:17:17|1380.55
02:17:18|1380.55
02:17:19|1380.55
02:17:20|1380.55
02:17:21|1380.63
02:17:22|1380.63
02:17:23|1380.63
02:17:24|1380.63
02:17:25|1380.79
02:17:26|1380.79
02:17:27|1380.79
02:17:28|1380.79
02:17:29|1380.79
02:17:30|1380.79
02:17:31|1380.79
02:17:33|1380.79
02:17:33|1380.79
02:17:34|1380.79
02:17:35|1380.79
02:17:37|1380.79
02:17:38|1380.79
02:17:40|1380.79
02:17:40|1380.79
02:17:41|1380.79
02:17:42|1380.79
02:17:43|1380.79
02:17:45|1380.79
02:17:47|1380.79
02:17:47|1380.79
02:17:48|1380.79
02:17:49|1380.79
02:17:50|1380.79
02:17:51|1380.79
02:17:52|1380.79
02:17:53|1380.79
02:17:55|1380.79
02:17:56|1380.79
02:17:56|1380.79
02:17:58|1380.79
02:17:58|1380.79
02:18:00|1380.79
02:18:00|1380.79
02:18:02|1380.79
02:18:03|1380.79
02:18:04|1381.3
02:18:04|1381.52
02:18:06|1381.52
02:18:07|1381.52
02:18:08|1381.52
02:18:09|1381.52
02:18:09|1381.52
02:18:11|1381.52
02:18:11|1381.52
02:18:12|1381.52
02:18:13|1381.52
02:18:15|1381.52
02:18:15|1381.56
02:18:16|1381.26
02:18:17|1381.26
02:18:19|1381.26
02:18:19|1381.26
02:18:20|1381.29
02:18:22|1381.29
02:18:23|1381.29
02:18:24|1381.29
02:18:25|1381.29
02:18:27|1381.29
02:18:27|1381.29
02:18:28|1381.29
02:18:29|1381.29
02:18:30|1381.29
02:18:32|1381.29
02:18:33|1381.29
02:18:33|1381.15
02:18:34|1381.14
02:18:35|1381.21
02:18:36|1381.21
02:18:38|1381.21
02:18:40|1381.21
02:18:40|1381.21
02:18:42|1381.21
02:18:43|1381.21
02:18:43|1381.21
02:18:45|1381.21
02:18:46|1381.21
02:18:47|1381.93
02:18:48|1381.93
02:18:49|1381.93
02:18:51|1381.93
02:18:52|1381.93
02:18:52|1381.93
02:18:54|1381.93
02:18:55|1381.93
02:18:56|1381.79
02:18:57|1381.79
02:18:59|1381.79
02:19:00|1381.79
02:19:00|1381.79
02:19:02|1381.79
02:19:03|1381.79
02:19:04|1381.79
02:19:05|1381.79
02:19:06|1381.79
02:19:07|1381.79
02:19:08|1381.79
02:19:09|1382.43
02:19:10|1382.43
02:19:11|1382.43
02:19:12|1382.43
02:19:14|1382.43
02:19:14|1382.43
02:19:16|1382.43
02:19:16|1382.43
02:19:17|1382.43
02:19:19|1382.43
02:19:19|1382.43
02:19:20|1382.43
02:19:21|1382.43
02:19:22|1382.15
02:19:24|1381.97
02:19:24|1382.19
02:19:25|1382.14
02:19:27|1382.14
02:19:27|1382.14
02:19:29|1382.14
02:19:29|1382.14
02:19:30|1382.14
02:19:33|1382.14
02:19:33|1382.14
02:19:34|1382.14
02:19:35|1382.14
02:19:36|1382.14
02:19:38|1382.14
02:19:39|1381.91
02:19:41|1381.91
02:19:41|1381.91
02:19:43|1381.91
02:19:43|1381.91
02:19:44|1381.91
02:19:46|1381.91
02:19:46|1381.91
02:19:48|1381.91
02:19:50|1382.3
02:19:51|1382.3
02:19:52|1382.3
02:19:53|1382.3
02:19:54|1382.3
02:19:55|1382.3
02:19:56|1382.3
02:19:57|1382.3
02:19:59|1382.3
02:19:59|1382.3
02:20:01|1382.3
02:20:02|1382.3
02:20:03|1382.3
02:20:04|1382.3
02:20:04|1382.3
02:20:06|1382.3
02:20:08|1382.3
02:20:08|1382.37
02:20:10|1382.37
02:20:11|1382.37
02:20:12|1382.37
02:20:13|1382.37
02:20:14|1382.37
02:20:15|1382.11
02:20:17|1382.28
02:20:18|1382.28
02:20:19|1382.28
02:20:19|1382.28
02:20:21|1382.28
02:20:21|1382.28
02:20:23|1382.07
02:20:24|1382.07
02:20:24|1382.07
02:20:26|1382.07
02:20:27|1382.07
02:20:27|1382.07
02:20:28|1382.07
02:20:30|1382.07
02:20:31|1382.07
02:20:31|1382.07
02:20:33|1382.07
02:20:33|1382.07
02:20:34|1382.07
02:20:36|1382.07
02:20:37|1382.07
02:20:38|1382.07
02:20:39|1382.07
02:20:41|1382.07
02:20:42|1382.07
02:20:44|1382.07
02:20:45|1382.07
02:20:45|1382.07
02:20:46|1382.07
02:20:48|1382.07
02:20:49|1382.07
02:20:50|1382.07
02:20:51|1382.07
02:20:52|1382.07
02:20:53|1382.07
02:20:54|1382.07
02:20:55|1382.07
02:20:56|1382.07
02:20:57|1382.07
02:20:58|1382.07
02:20:59|1382.07
02:21:00|1382.51
02:21:01|1382.51
02:21:02|1382.52
02:21:03|1382.52
02:21:04|1382.52
02:21:05|1382.52
02:21:06|1382.36
02:21:08|1382.36
02:21:08|1382.38
02:21:10|1382.39
02:21:12|1382.39
02:21:12|1382.39
02:21:13|1382.39
02:21:14|1382.39
02:21:15|1382.39
02:21:17|1382.39
02:21:17|1381.92
02:21:18|1381.84
02:21:19|1381.78
02:21:21|1381.78
02:21:22|1381.78
02:21:22|1381.78
02:21:24|1381.78
02:21:24|1381.78
02:21:26|1381.78
02:21:26|1381.77
02:21:28|1381.77
02:21:28|1381.77
02:21:29|1381.77
02:21:30|1381.77
02:21:31|1381.77
02:21:33|1381.77
02:21:33|1381.77
02:21:35|1381.77
02:21:35|1381.77
02:21:36|1381.77
02:21:37|1381.77
02:21:39|1381.77
02:21:40|1381.77
02:21:42|1381.77
02:21:42|1381.77
02:21:43|1381.77
02:21:44|1381.77
02:21:45|1381.77
02:21:46|1381.77
02:21:48|1381.77
02:21:49|1381.77
02:21:50|1381.77
02:21:51|1381.77
02:21:52|1381.77
02:21:53|1381.77
02:21:54|1381.77
02:21:55|1381.77
02:21:56|1381.77
02:21:58|1382.06
02:21:58|1382.06
02:22:00|1382.06
02:22:01|1382.28
02:22:02|1382.28
02:22:03|1382.28
02:22:04|1382.81
02:22:05|1382.81
02:22:06|1382.81
02:22:07|1382.81
02:22:09|1382.81
02:22:09|1382.81
02:22:10|1382.81
02:22:11|1382.42
02:22:12|1382.42
02:22:13|1382.42
02:22:14|1382.42
02:22:15|1382.42
02:22:16|1382.42
02:22:17|1382.42
02:22:18|1382.42
02:22:19|1382.42
02:22:20|1382.42
02:22:21|1382.42
02:22:22|1382.42
02:22:23|1382.48
02:22:24|1382.48
02:22:25|1382.48
02:22:26|1382.48
02:22:27|1382.48
02:22:28|1382.48
02:22:30|1382.48
02:22:31|1382.48
02:22:32|1382.48
02:22:33|1382.48
02:22:34|1382.48
02:22:35|1382.48
02:22:36|1382.48
02:22:37|1382.48
02:22:38|1382.41
02:22:39|1382.41
02:22:40|1382.41
02:22:41|1382.41
02:22:42|1382.41
02:22:43|1382.41
02:22:45|1382.45
02:22:46|1382.45
02:22:47|1382.45
02:22:48|1382.45
02:22:48|1382.45
02:22:50|1382.45
02:22:50|1382.45
02:22:52|1382.45
02:22:53|1382.45
02:22:54|1382.45
02:22:55|1382.45
02:22:56|1382.45
02:22:57|1382.58
02:22:58|1382.58
02:22:59|1382.58
02:23:00|1382.6
02:23:01|1382.6
02:23:02|1382.6
02:23:03|1382.6
02:23:05|1382.6
02:23:06|1382.6
02:23:07|1382.6
02:23:08|1382.6
02:23:09|1382.6
02:23:11|1382.6
02:23:11|1382.6
02:23:12|1382.6
02:23:13|1382.6
02:23:15|1382.6
02:23:15|1382.6
02:23:16|1382.6
02:23:17|1382.6
02:23:18|1382.6
02:23:20|1382.6
02:23:20|1382.6
02:23:22|1382.47
02:23:23|1382.47
02:23:23|1382.47
02:23:25|1382.47
02:23:26|1382.47
02:23:27|1382.47
02:23:28|1382.47
02:23:29|1382.47
02:23:30|1382.47
02:23:31|1382.47
02:23:32|1382.47
02:23:33|1382.47
02:23:33|1382.47
02:23:35|1382.47
02:23:36|1382.47
02:23:37|1382.47
02:23:38|1382.47
02:23:39|1382.47
02:23:40|1382.47
02:23:41|1382.47
02:23:42|1382.47
02:23:44|1382.47
02:23:45|1382.47
02:23:47|1382.47
02:23:48|1382.47
02:23:50|1382.47
02:23:51|1382.47
02:23:52|1382.47
02:23:53|1382.47
02:23:54|1382.47
02:23:56|1382.47
02:23:57|1382.47
02:23:58|1382.47
02:23:59|1382.47
02:24:00|1382.47
02:24:01|1382.47
02:24:02|1382.78
02:24:03|1382.78
02:24:04|1382.78
02:24:05|1382.78
02:24:06|1382.78
02:24:07|1382.78
02:24:08|1382.78
02:24:09|1382.78
02:24:10|1382.78
02:24:11|1382.78
02:24:12|1382.78
02:24:13|1382.78
02:24:14|1382.78
02:24:15|1382.78
02:24:16|1382.78
02:24:18|1382.78
02:24:19|1382.78
02:24:20|1382.78
02:24:21|1382.78
02:24:21|1382.78
02:24:23|1382.78
02:24:24|1382.78
02:24:25|1382.78
02:24:26|1382.78
02:24:27|1382.78
02:24:28|1382.78
02:24:29|1382.78
02:24:29|1382.78
02:24:31|1382.78
02:24:31|1382.78
02:24:32|1382.78
02:24:34|1382.78
02:24:35|1382.78
02:24:36|1382.78
02:24:37|1382.86
02:24:38|1382.86
02:24:38|1382.86
02:24:40|1382.86
02:24:41|1382.85
02:24:42|1382.85
02:24:43|1382.85
02:24:45|1382.85
02:24:46|1382.46
02:24:46|1382.46
02:24:48|1382.46
02:24:49|1382.46
02:24:50|1382.46
02:24:52|1382.46
02:24:53|1382.46
02:24:55|1382.46
02:24:55|1382.46
02:24:56|1382.46
02:24:58|1382.46
02:24:59|1382.46
02:25:00|1382.46
02:25:01|1382.46
02:25:02|1382.46
02:25:02|1382.46
02:25:04|1382.46
02:25:06|1382.46
02:25:06|1382.46
02:25:07|1382.4
02:25:08|1382.4
02:25:09|1382.4
02:25:10|1382.4
02:25:12|1382.4
02:25:13|1382.4
02:25:14|1382.4
02:25:15|1382.4
02:25:16|1382.4
02:25:17|1382.4
02:25:18|1382.4
02:25:19|1382.4
02:25:20|1382.4
02:25:21|1382.4
02:25:22|1382.4
02:25:23|1382.4
02:25:24|1382.4
02:25:25|1382.4
02:25:26|1382.15
02:25:27|1382.15
02:25:28|1382.15
02:25:29|1382.15
02:25:30|1382.15
02:25:31|1382.15
02:25:32|1382.15
02:25:33|1382.06
02:25:34|1382.06
02:25:35|1382.06
02:25:36|1382.06
02:25:37|1382.06
02:25:38|1382.06
02:25:39|1382.07
02:25:40|1382.07
02:25:41|1382.07
02:25:42|1382.07
02:25:43|1382.07
02:25:44|1382.07
02:25:46|1382.07
02:25:47|1382.11
02:25:48|1382.11
02:25:49|1382.11
02:25:50|1382.41
02:25:51|1382.41
02:25:52|1382.41
02:25:53|1382.41
02:25:54|1382.41
02:25:55|1382.41
02:25:56|1382.41
02:25:57|1382.41
02:25:58|1382.41
02:25:59|1382.41
02:26:00|1382.41
02:26:01|1382.41
02:26:02|1382.41
02:26:04|1382.41
02:26:05|1382.41
02:26:05|1382.41
02:26:06|1382.41
02:26:08|1382.41
02:26:08|1382.41
02:26:10|1382.41
02:26:11|1382.41
02:26:12|1382.41
02:26:13|1382.41
02:26:13|1382.41
02:26:15|1382.41
02:26:16|1382.41
02:26:17|1382.41
02:26:19|1382.41
02:26:20|1382.41
02:26:21|1383.07
02:26:22|1383.07
02:26:22|1383.07
02:26:23|1383.07
02:26:24|1383.07
02:26:25|1383.07
02:26:26|1383.07
02:26:28|1383.07
02:26:29|1383.07
02:26:29|1383.07
02:26:30|1383.07
02:26:31|1383.07
02:26:33|1383.07
02:26:34|1383.73
02:26:34|1383.6
02:26:35|1383.61
02:26:37|1383.61
02:26:37|1383.5
02:26:39|1383.5
02:26:40|1383.5
02:26:41|1383.5
02:26:42|1383.78
02:26:43|1383.78
02:26:44|1383.65
02:26:45|1383.78
02:26:47|1383.78
02:26:48|1383.78
02:26:50|1383.78
02:26:51|1383.78
02:26:52|1383.78
02:26:53|1383.78
02:26:55|1383.78
02:26:56|1383.72
02:26:58|1383.72
02:26:58|1383.72
02:27:00|1383.72
02:27:01|1383.72
02:27:02|1383.67
02:27:03|1383.63
02:27:04|1383.63
02:27:05|1383.63
02:27:06|1383.28
02:27:07|1383.27
02:27:08|1383.27
02:27:09|1383.27
02:27:10|1383.34
02:27:11|1383.34
02:27:12|1383.21
02:27:13|1383.27
02:27:14|1383.28
02:27:15|1383.28
02:27:16|1383.28
02:27:17|1383.28
02:27:18|1383.28
02:27:19|1383.28
02:27:20|1383.3
02:27:21|1383.3
02:27:22|1383.3
02:27:23|1383.3
02:27:24|1383.3
02:27:25|1383.3
02:27:26|1383.3
02:27:27|1383.8
02:27:28|1383.8
02:27:29|1383.8
02:27:30|1383.8
02:27:31|1383.8
02:27:32|1383.8
02:27:33|1383.8
02:27:34|1383.84
02:27:35|1383.84
02:27:36|1383.84
02:27:37|1383.84
02:27:38|1383.84
02:27:39|1383.86
02:27:40|1383.86
02:27:41|1383.86
02:27:42|1383.86
02:27:43|1383.86
02:27:44|1383.86
02:27:45|1383.86
02:27:46|1383.86
02:27:47|1383.86
02:27:49|1383.86
02:27:49|1383.86
02:27:51|1383.86
02:27:52|1383.86
02:27:53|1383.86
02:27:54|1383.86
02:27:55|1383.86
02:27:56|1383.86
02:27:57|1383.86
02:27:59|1383.86
02:28:00|1383.84
02:28:01|1383.84
02:28:02|1383.84
02:28:03|1383.84
02:28:04|1383.84
02:28:05|1383.84
02:28:07|1383.84
02:28:08|1383.84
02:28:09|1383.89
02:28:10|1383.89
02:28:11|1383.89
02:28:12|1383.89
02:28:13|1383.89
02:28:14|1383.89
02:28:15|1383.89
02:28:16|1383.89
02:28:17|1383.89
02:28:18|1383.73
02:28:19|1383.82
02:28:20|1383.82
02:28:21|1383.82
02:28:22|1383.82
02:28:23|1383.82
02:28:24|1383.88
02:28:25|1383.88
02:28:26|1383.88
02:28:27|1383.88
02:28:28|1383.96
02:28:29|1383.98
02:28:30|1383.98
02:28:31|1383.98
02:28:32|1383.98
02:28:34|1383.98
02:28:35|1383.98
02:28:36|1383.98
02:28:37|1383.98
02:28:38|1383.81
02:28:39|1383.86
02:28:40|1383.83
02:28:41|1383.83
02:28:41|1383.83
02:28:42|1383.83
02:28:44|1383.83
02:28:45|1383.83
02:28:46|1383.83
02:28:47|1383.83
02:28:48|1383.83
02:28:50|1383.83
02:28:51|1383.83
02:28:52|1383.83
02:28:54|1383.83
02:28:54|1383.83
02:28:56|1383.83
02:28:57|1383.84
02:28:57|1383.84
02:28:59|1383.84
02:29:00|1383.84
02:29:01|1383.84
02:29:02|1383.84
02:29:03|1383.84
02:29:04|1383.84
02:29:06|1383.84
02:29:06|1383.84
02:29:08|1383.84
02:29:09|1383.84
02:29:10|1383.84
02:29:11|1383.84
02:29:12|1383.84
02:29:13|1383.84
02:29:14|1383.84
02:29:15|1383.84
02:29:16|1383.84
02:29:17|1383.84
02:29:18|1383.84
02:29:19|1383.85
02:29:20|1383.85
02:29:21|1383.85
02:29:22|1383.38
02:29:23|1383.38
02:29:24|1383.6
02:29:25|1383.7
02:29:26|1383.7
02:29:27|1383.7
02:29:28|1383.7
02:29:29|1383.7
02:29:30|1383.7
02:29:31|1383.7
02:29:32|1383.55
02:29:33|1383.55
02:29:34|1383.55
02:29:35|1383.36
02:29:36|1383.36
02:29:37|1383.36
02:29:38|1383.36
02:29:39|1383.36
02:29:41|1383.36
02:29:42|1383.36
02:29:43|1383.36
02:29:44|1383.36
02:29:44|1383.36
02:29:46|1383.36
02:29:46|1383.36
02:29:47|1383.36
02:29:49|1383.36
02:29:51|1383.42
02:29:51|1383.42
02:29:53|1383.42
02:29:54|1383.42
02:29:55|1383.42
02:29:56|1383.42
02:29:57|1383.42
02:29:58|1383.42
02:29:59|1383.42
02:30:01|1383.42
02:30:02|1383.42
02:30:02|1383.42
02:30:04|1383.42
02:30:05|1383.42
02:30:06|1383.42
02:30:07|1383.42
02:30:08|1383.42
02:30:09|1383.42
02:30:10|1383.42
02:30:12|1383.42
02:30:12|1383.42
02:30:13|1383.42
02:30:14|1383.42
02:30:15|1383.42
02:30:16|1383.42
02:30:17|1383.42
02:30:18|1383.42
02:30:19|1383.42
02:30:21|1383.42
02:30:21|1383.42
02:30:23|1383.42
02:30:23|1383.42
02:30:24|1383.42
02:30:25|1383.42
02:30:26|1383.42
02:30:27|1383.42
02:30:28|1383.42
02:30:29|1383.42
02:30:30|1383.42
02:30:31|1383.42
02:30:32|1383.42
02:30:33|1383.42
02:30:34|1383.42
02:30:35|1383.42
02:30:36|1383.42
02:30:38|1383.42
02:30:38|1383.42
02:30:39|1383.42
02:30:40|1383.42
02:30:41|1383.42
02:30:42|1383.42
02:30:43|1383.42
02:30:44|1383.42
02:30:45|1383.42
02:30:47|1383.42
02:30:47|1383.42
02:30:48|1383.42
02:30:49|1383.42
02:30:51|1383.34
02:30:53|1383.34
02:30:54|1383.34
02:30:55|1383.34
02:30:56|1383.34
02:30:57|1383.34
02:30:58|1383.34
02:30:59|1383.34
02:31:00|1383.34
02:31:01|1383.34
02:31:02|1383.34
02:31:03|1383.34
02:31:04|1383.34
02:31:05|1383.52
02:31:06|1383.52
02:31:07|1383.26
02:31:08|1383.26
02:31:09|1383.26
02:31:10|1383.26
02:31:11|1383.26
02:31:13|1383.26
02:31:13|1383.26
02:31:14|1383.26
02:31:16|1383.26
02:31:16|1383.26
02:31:17|1383.26
02:31:18|1383.26
02:31:19|1383.26
02:31:20|1383.26
02:31:21|1383.26
02:31:23|1383.26
02:31:24|1383.26
02:31:25|1383.26
02:31:25|1383.26
02:31:27|1383.26
02:31:28|1383.26
02:31:29|1383.29
02:31:30|1383.26
02:31:31|1383.26
02:31:32|1383.26
02:31:33|1383.26
02:31:34|1383.26
02:31:35|1383.26
02:31:36|1383.26
02:31:37|1383.26
02:31:38|1383.26
02:31:39|1383.26
02:31:40|1383.26
02:31:41|1383.26
02:31:42|1383.26
02:31:43|1383.26
02:31:44|1383.26
02:31:45|1383.26
02:31:46|1383.26
02:31:47|1383.26
02:31:48|1383.26
02:31:49|1383.26
02:31:50|1383.26
02:31:52|1383.26
02:31:53|1383.26
02:31:54|1383.26
02:31:56|1383.26
02:31:56|1383.26
02:31:57|1383.26
02:31:59|1383.26
02:32:00|1383.26
02:32:01|1383.26
02:32:02|1383.39
02:32:03|1383.53
02:32:04|1383.53
02:32:05|1383.53
02:32:07|1383.53
02:32:08|1383.53
02:32:09|1383.53
02:32:10|1383.53
02:32:11|1383.53
02:32:12|1383.53
02:32:14|1383.53
02:32:14|1383.53
02:32:16|1383.53
02:32:17|1383.68
02:32:18|1383.68
02:32:19|1383.68
02:32:20|1383.68
02:32:21|1383.68
02:32:22|1383.68
02:32:22|1383.68
02:32:24|1383.68
02:32:25|1383.68
02:32:26|1383.99
02:32:27|1383.86
02:32:28|1383.86
02:32:29|1383.86
02:32:30|1383.86
02:32:31|1383.86
02:32:33|1383.86
02:32:33|1383.86
02:32:34|1383.86
02:32:35|1384.06
02:32:37|1384.06
02:32:38|1384.06
02:32:39|1384.13
02:32:40|1384.13
02:32:41|1384.14
02:32:42|1384.14
02:32:43|1384.14
02:32:44|1384.14
02:32:45|1384.14
02:32:47|1384.14
02:32:48|1384.14
02:32:48|1384.14
02:32:50|1384.14
02:32:51|1384.14
02:32:51|1384.14
02:32:52|1384.14
02:32:54|1384.14
02:32:55|1384.14
02:32:57|1384.11
02:32:58|1384.11
02:32:59|1384.11
02:33:00|1384.11
02:33:01|1384.11
02:33:02|1384.11
02:33:04|1384.11
02:33:05|1384.11
02:33:05|1384.11
02:33:07|1384.11
02:33:08|1384.33
02:33:09|1384.33
02:33:09|1384.33
02:33:11|1384.33
02:33:12|1384.33
02:33:13|1384.2
02:33:14|1384.2
02:33:15|1384.2
02:33:16|1384.2
02:33:18|1384.2
02:33:18|1384.2
02:33:20|1384.2
02:33:21|1384.2
02:33:22|1384.2
02:33:23|1384.2
02:33:24|1384.2
02:33:25|1384.2
02:33:26|1384.2
02:33:27|1384.2
02:33:28|1384.2
02:33:29|1384.2
02:33:30|1384.2
02:33:31|1384.2
02:33:32|1384.2
02:33:33|1384.2
02:33:34|1384.2
02:33:35|1384.2
02:33:36|1384.2
02:33:37|1384.2
02:33:38|1384.2
02:33:39|1384.2
02:33:40|1384.2
02:33:41|1384.2
02:33:42|1384.2
02:33:43|1384.2
02:33:44|1384.2
02:33:45|1384.2
02:33:46|1384.24
02:33:47|1384.24
02:33:48|1384.24
02:33:49|1384.24
02:33:50|1384.24
02:33:51|1384.24
02:33:52|1384.24
02:33:54|1384.24
02:33:55|1384.24
02:33:56|1384.22
02:33:57|1384.22
02:33:58|1384.22
02:34:00|1384.22
02:34:01|1384.22
02:34:01|1384.22
02:34:03|1384.22
02:34:05|1384.22
02:34:06|1384.22
02:34:08|1384.22
02:34:08|1384.22
02:34:10|1384.22
02:34:12|1384.22
02:34:12|1384.22
02:34:13|1384.22
02:34:14|1384.22
02:34:16|1384.22
02:34:16|1384.22
02:34:17|1384.22
02:34:19|1384.08
02:34:19|1383.84
02:34:20|1383.47
02:34:22|1383.47
02:34:23|1383.47
02:34:24|1383.47
02:34:24|1383.47
02:34:25|1383.47
02:34:26|1383.47
02:34:27|1383.47
02:34:29|1383.47
02:34:30|1383.47
02:34:30|1383.47
02:34:32|1383.47
02:34:33|1383.47
02:34:34|1383.47
02:34:35|1383.63
02:34:36|1383.63
02:34:37|1383.63
02:34:38|1383.63
02:34:39|1383.63
02:34:40|1383.63
02:34:41|1383.63
02:34:42|1383.63
02:34:43|1383.88
02:34:44|1384.28
02:34:45|1384.28
02:34:46|1384.28
02:34:47|1384.28
02:34:48|1384.28
02:34:49|1384.28
02:34:50|1384.28
02:34:51|1384.28
02:34:52|1384.28
02:34:53|1384.28
02:34:55|1384.28
02:34:56|1384.28
02:34:57|1384.28
02:34:58|1384.28
02:34:59|1384.28
02:35:01|1384.28
02:35:01|1384.28
02:35:02|1384.28
02:35:04|1384.28
02:35:05|1384.28
02:35:06|1384.28
02:35:06|1384.28
02:35:08|1384.28
02:35:10|1384.28
02:35:10|1384.28
02:35:11|1384.28
02:35:13|1384.28
02:35:13|1384.28
02:35:14|1384.28
02:35:16|1384.28
02:35:17|1384.28
02:35:18|1384.28
02:35:20|1384.28
02:35:20|1384.28
02:35:22|1384.28
02:35:22|1384.28
02:35:24|1384.28
02:35:25|1384.28
02:35:26|1384.28
02:35:26|1384.28
02:35:28|1384.28
02:35:29|1384.28
02:35:30|1384.28
02:35:31|1384.28
02:35:32|1384.08
02:35:33|1384.08
02:35:34|1384.08
02:35:35|1384.2
02:35:36|1384.14
02:35:37|1384.14
02:35:38|1384.14
02:35:38|1384.14
02:35:40|1384.14
02:35:41|1384.14
02:35:42|1384.14
02:35:42|1384.14
02:35:44|1384.14
02:35:45|1384.14
02:35:46|1384.14
02:35:47|1384.47
02:35:48|1384.48
02:35:48|1384.48
02:35:49|1384.48
02:35:50|1384.48
02:35:52|1384.48
02:35:53|1384.48
02:35:54|1384.48
02:35:55|1384.48
02:35:56|1384.37
02:35:58|1384.37
02:35:59|1384.37
02:36:01|1384.37
02:36:01|1384.37
02:36:02|1384.37
02:36:03|1384.37
02:36:05|1384.37
02:36:05|1384.37
02:36:07|1384.37
02:36:08|1384.37
02:36:09|1384.37
02:36:10|1384.37
02:36:11|1384.37
02:36:11|1384.38
02:36:13|1384.38
02:36:14|1384.38
02:36:16|1384.38
02:36:16|1384.42
02:36:17|1384.42
02:36:18|1384.31
02:36:19|1384.31
02:36:21|1384.31
02:36:21|1384.31
02:36:22|1384.31
02:36:24|1384.31
02:36:24|1384.31
02:36:26|1384.11
02:36:26|1384.11
02:36:27|1384.02
02:36:29|1384.02
02:36:30|1384.02
02:36:31|1384.06
02:36:32|1384.06
02:36:33|1384.06
02:36:34|1384.06
02:36:35|1384.06
02:36:36|1384.06
02:36:37|1384.06
02:36:38|1384.06
02:36:39|1384.06
02:36:40|1384.06
02:36:41|1384.06
02:36:42|1384.06
02:36:43|1384.01
02:36:44|1383.46
02:36:45|1383.46
02:36:46|1383.46
02:36:47|1383.8
02:36:48|1383.8
02:36:49|1383.8
02:36:50|1383.8
02:36:51|1383.8
02:36:52|1383.8
02:36:53|1383.8
02:36:54|1383.8
02:36:55|1383.8
02:36:57|1383.8
02:36:59|1383.78
02:37:00|1384.06
02:37:00|1384.06
02:37:01|1384.06
02:37:02|1384.06
02:37:04|1384.06
02:37:06|1384.06
02:37:06|1384.06
02:37:07|1384.06
02:37:08|1384.06
02:37:10|1384.06
02:37:11|1384.06
02:37:12|1384.06
02:37:13|1384.02
02:37:14|1384.02
02:37:15|1384.02
02:37:15|1384.02
02:37:16|1384.02
02:37:18|1384.02
02:37:19|1384.02
02:37:19|1384.02
02:37:21|1384.02
02:37:22|1384.02
02:37:23|1384.02
02:37:23|1384.02
02:37:25|1384.02
02:37:26|1384.02
02:37:27|1384.02
02:37:28|1384.02
02:37:29|1384.02
02:37:30|1384.02
02:37:31|1384.02
02:37:32|1384.02
02:37:33|1384.02
02:37:34|1384.02
02:37:36|1384.02
02:37:37|1384.03
02:37:38|1384.03
02:37:39|1384.03
02:37:40|1384.03
02:37:41|1384.03
02:37:42|1384.03
02:37:43|1384.03
02:37:44|1384.71
02:37:45|1384.61
02:37:46|1384.61
02:37:47|1384.61
02:37:48|1384.61
02:37:49|1384.73
02:37:50|1384.73
02:37:51|1384.73
02:37:52|1384.73
02:37:53|1384.73
02:37:54|1384.73
02:37:55|1384.73
02:37:56|1384.73
02:37:57|1384.73
02:37:59|1384.73
02:38:00|1384.73
02:38:01|1384.73
02:38:03|1384.73
02:38:04|1384.73
02:38:05|1384.22
02:38:06|1384.22
02:38:07|1384.22
02:38:08|1384.22
02:38:09|1384.22
02:38:10|1384.22
02:38:12|1384.22
02:38:13|1384.22
02:38:13|1384.22
02:38:15|1384.22
02:38:16|1384.22
02:38:17|1384.22
02:38:17|1384.22
02:38:18|1384.22
02:38:19|1384.22
02:38:21|1384.22
02:38:22|1384.22
02:38:23|1384.22
02:38:23|1384.22
02:38:24|1384.34
02:38:26|1384.26
02:38:26|1384.26
02:38:28|1384.26
02:38:28|1384.26
02:38:30|1384.26
02:38:30|1384.31
02:38:32|1384.31
02:38:32|1384.44
02:38:33|1384.64
02:38:35|1384.64
02:38:35|1384.64
02:38:37|1384.64
02:38:38|1384.76
02:38:39|1384.89
02:38:40|1384.89
02:38:40|1384.93
02:38:41|1384.93
02:38:43|1385.02
02:38:43|1385.08
02:38:44|1385.12
02:38:45|1385.12
02:38:47|1385.12
02:38:47|1384.98
02:38:48|1384.98
02:38:50|1384.98
02:38:51|1384.99
02:38:52|1385.11
02:38:53|1385.11
02:38:54|1385.08
02:38:54|1385.08
02:38:56|1385.08
02:38:56|1385.08
02:38:58|1385.08
02:38:59|1385.08
02:39:01|1385.3
02:39:02|1385.5
02:39:03|1385.5
02:39:04|1385.5
02:39:05|1385.5
02:39:06|1385.48
02:39:07|1385.48
02:39:08|1385.48
02:39:09|1385.48
02:39:11|1386.17
02:39:12|1386.17
02:39:12|1386.82
02:39:13|1386.75
02:39:15|1386.75
02:39:16|1386.99
02:39:17|1386.99
02:39:18|1386.85
02:39:20|1386.85
02:39:21|1386.85
02:39:22|1386.85
02:39:23|1386.85
02:39:24|1386.85
02:39:25|1386.57
02:39:26|1386.57
02:39:26|1386.57
02:39:28|1386.57
02:39:28|1386.39
02:39:30|1386.39
02:39:31|1386.39
02:39:31|1386.39
02:39:33|1386.39
02:39:34|1386.39
02:39:35|1386.39
02:39:36|1386.39
02:39:37|1386.39
02:39:38|1386.24
02:39:39|1386.24
02:39:39|1386.24
02:39:40|1386.24
02:39:42|1386.24
02:39:43|1386.24
02:39:44|1386.11
02:39:44|1386.11
02:39:46|1385.94
02:39:46|1385.94
02:39:48|1385.94
02:39:49|1385.94
02:39:50|1385.94
02:39:51|1385.94
02:39:52|1385.88
02:39:53|1386.04
02:39:54|1386.04
02:39:55|1385.89
02:39:56|1385.89
02:39:57|1386.19
02:39:58|1386.45
02:40:00|1386.45
02:40:01|1386.45
02:40:02|1386.41
02:40:02|1386.41
02:40:05|1386.41
02:40:05|1386.41
02:40:06|1386.41
02:40:07|1386.62
02:40:08|1386.62
02:40:09|1386.62
02:40:10|1386.62
02:40:11|1386.62
02:40:12|1386.62
02:40:13|1386.62
02:40:14|1386.62
02:40:15|1386.62
02:40:16|1386.62
02:40:17|1386.62
02:40:18|1386.62
02:40:20|1386.62
02:40:20|1386.64
02:40:21|1386.64
02:40:23|1386.64
02:40:24|1386.64
02:40:24|1386.64
02:40:25|1386.64
02:40:27|1386.64
02:40:28|1386.64
02:40:28|1386.64
02:40:29|1386.64
02:40:31|1386.64
02:40:31|1386.21
02:40:32|1386.21
02:40:34|1386.21
02:40:35|1386.21
02:40:35|1386.21
02:40:36|1386.21
02:40:38|1386.21
02:40:39|1386.21
02:40:39|1386.21
02:40:41|1386.21
02:40:42|1386.21
02:40:43|1386.21
02:40:43|1386.21
02:40:45|1386.21
02:40:45|1386.21
02:40:46|1386.21
02:40:47|1386.21
02:40:49|1386.21
02:40:50|1386.21
02:40:51|1386.21
02:40:51|1386.21
02:40:53|1386.21
02:40:54|1386.21
02:40:55|1386.21
02:40:56|1386.21
02:40:57|1386.21
02:40:58|1386.21
02:40:59|1386.21
02:41:01|1386.21
02:41:02|1386.21
02:41:03|1386.21
02:41:05|1385.8
02:41:06|1385.78
02:41:08|1385.78
02:41:09|1385.67
02:41:09|1385.45
02:41:11|1385.45
02:41:12|1385.45
02:41:13|1385.45
02:41:14|1385.27
02:41:15|1385.27
02:41:16|1385.27
02:41:17|1385.27
02:41:18|1385.27
02:41:19|1385.27
02:41:21|1385.11
02:41:21|1385.11
02:41:22|1385.11
02:41:24|1385.11
02:41:25|1385.25
02:41:26|1385.19
02:41:27|1385.19
02:41:28|1385.19
02:41:29|1385.19
02:41:30|1385.19
02:41:31|1385.19
02:41:31|1385.33
02:41:32|1385.33
02:41:34|1385.33
02:41:35|1385.33
02:41:35|1385.33
02:41:36|1385.75
02:41:38|1385.75
02:41:39|1385.75
02:41:40|1385.75
02:41:40|1385.75
02:41:42|1385.75
02:41:42|1385.75
02:41:44|1385.75
02:41:45|1385.75
02:41:46|1385.75
02:41:46|1385.75
02:41:47|1385.75
02:41:49|1385.75
02:41:49|1385.75
02:41:51|1385.75
02:41:51|1385.75
02:41:53|1385.75
02:41:53|1385.75
02:41:55|1385.75
02:41:56|1385.75
02:41:57|1385.75
02:41:57|1385.75
02:41:58|1385.75
02:42:00|1386.
02:42:01|1386.
02:42:02|1386.
02:42:03|1386.
02:42:06|1385.87
02:42:07|1385.87
02:42:09|1385.87
02:42:09|1385.87
02:42:10|1385.87
02:42:12|1385.87
02:42:13|1385.87
02:42:15|1385.87
02:42:15|1385.87
02:42:16|1385.87
02:42:17|1385.87
02:42:18|1385.87
02:42:19|1385.87
02:42:20|1385.39
02:42:21|1385.39
02:42:23|1385.39
02:42:23|1385.39
02:42:24|1385.39
02:42:25|1385.39
02:42:26|1385.39
02:42:28|1385.39
02:42:29|1385.39
02:42:29|1385.39
02:42:30|1385.39
02:42:32|1385.39
02:42:33|1385.39
02:42:33|1385.39
02:42:35|1385.39
02:42:35|1385.39
02:42:36|1385.39
02:42:38|1385.39
02:42:39|1385.39
02:42:40|1385.39
02:42:40|1385.39
02:42:41|1385.39
02:42:43|1385.39
02:42:44|1385.39
02:42:44|1385.39
02:42:46|1385.39
02:42:47|1385.39
02:42:48|1385.39
02:42:49|1385.39
02:42:50|1385.39
02:42:51|1385.39
02:42:52|1385.39
02:42:53|1385.39
02:42:54|1385.28
02:42:55|1385.28
02:42:56|1385.28
02:42:57|1385.28
02:42:58|1385.28
02:43:00|1385.28
02:43:00|1385.28
02:43:02|1385.28
02:43:04|1385.28
02:43:05|1385.28
02:43:06|1385.28
02:43:08|1385.28
02:43:09|1385.28
02:43:11|1385.28
02:43:12|1385.28
02:43:13|1385.28
02:43:15|1385.28
02:43:16|1385.28
02:43:17|1385.28
02:43:18|1385.28
02:43:20|1385.28
02:43:22|1385.28
02:43:22|1385.28
02:43:23|1385.28
02:43:24|1385.28
02:43:25|1385.28
02:43:27|1385.27
02:43:27|1385.27
02:43:28|1385.27
02:43:29|1385.27
02:43:30|1385.27
02:43:31|1385.27
02:43:32|1385.27
02:43:33|1385.27
02:43:34|1385.27
02:43:35|1385.27
02:43:36|1385.27
02:43:38|1385.27
02:43:39|1385.27
02:43:39|1385.27
02:43:41|1385.35
02:43:42|1385.35
02:43:43|1385.35
02:43:43|1385.35
02:43:44|1385.35
02:43:45|1385.35
02:43:46|1385.35
02:43:48|1385.35
02:43:48|1385.35
02:43:49|1385.35
02:43:50|1385.35
02:43:52|1385.35
02:43:53|1385.35
02:43:54|1385.35
02:43:55|1385.35
02:43:56|1385.35
02:43:57|1385.35
02:43:59|1385.35
02:43:59|1385.35
02:44:00|1385.35
02:44:01|1385.35
02:44:03|1385.35
02:44:05|1385.35
02:44:05|1385.35
02:44:06|1385.35
02:44:07|1385.35
02:44:08|1385.35
02:44:09|1385.35
02:44:10|1385.35
02:44:11|1385.35
02:44:12|1385.35
02:44:13|1385.35
02:44:15|1385.35
02:44:16|1385.35
02:44:17|1385.35
02:44:17|1385.35
02:44:20|1385.35
02:44:21|1385.35
02:44:22|1385.35
02:44:23|1385.35
02:44:24|1385.35
02:44:26|1385.35
02:44:26|1385.35
02:44:27|1385.35
02:44:29|1385.19
02:44:30|1385.19
02:44:30|1385.19
02:44:32|1385.19
02:44:32|1385.19
02:44:34|1385.06
02:44:35|1385.06
02:44:36|1385.06
02:44:37|1385.06
02:44:38|1384.78
02:44:38|1384.44
02:44:39|1384.44
02:44:41|1384.44
02:44:41|1385.16
02:44:42|1385.39
02:44:44|1385.39
02:44:44|1385.39
02:44:45|1385.36
02:44:46|1385.36
02:44:48|1385.28
02:44:49|1385.06
02:44:50|1384.96
02:44:50|1384.96
02:44:51|1384.96
02:44:53|1384.96
02:44:54|1384.96
02:44:55|1384.96
02:44:55|1385.22
02:44:57|1385.22
02:44:58|1385.22
02:44:59|1385.22
02:45:00|1385.22
02:45:01|1385.22
02:45:02|1385.22
02:45:02|1385.22
02:45:04|1385.22
02:45:06|1385.22
02:45:07|1385.22
02:45:08|1385.22
02:45:10|1385.22
02:45:11|1385.22
02:45:11|1385.22
02:45:13|1385.22
02:45:14|1385.22
02:45:15|1385.22
02:45:16|1385.22
02:45:17|1384.59
02:45:18|1384.59
02:45:19|1384.51
02:45:20|1384.58
02:45:22|1384.58
02:45:22|1384.58
02:45:23|1384.58
02:45:24|1384.58
02:45:25|1384.58
02:45:26|1384.58
02:45:27|1384.58
02:45:28|1384.58
02:45:29|1384.58
02:45:31|1384.58
02:45:31|1384.58
02:45:32|1384.58
02:45:33|1384.58
02:45:35|1384.58
02:45:36|1384.58
02:45:37|1384.58
02:45:38|1384.58
02:45:39|1384.58
02:45:40|1384.13
02:45:41|1384.22
02:45:42|1384.22
02:45:43|1384.22
02:45:44|1384.22
02:45:45|1384.22
02:45:46|1384.22
02:45:47|1384.89
02:45:48|1384.89
02:45:49|1384.89
02:45:50|1384.89
02:45:51|1384.89
02:45:52|1384.89
02:45:54|1384.89
02:45:54|1384.7
02:45:55|1384.7
02:45:56|1384.7
02:45:58|1384.7
02:45:59|1384.7
02:46:00|1384.7
02:46:01|1384.7
02:46:02|1384.7
02:46:03|1384.7
02:46:04|1384.7
02:46:05|1384.7
02:46:06|1384.7
02:46:08|1384.7
02:46:09|1384.63
02:46:11|1384.77
02:46:11|1384.77
02:46:13|1384.77
02:46:14|1384.77
02:46:15|1384.77
02:46:15|1384.77
02:46:17|1384.77
02:46:18|1384.77
02:46:19|1384.77
02:46:20|1384.77
02:46:21|1384.77
02:46:22|1384.77
02:46:23|1384.71
02:46:24|1384.71
02:46:26|1384.71
02:46:27|1384.71
02:46:28|1384.71
02:46:29|1384.71
02:46:30|1384.71
02:46:31|1384.71
02:46:32|1384.71
02:46:33|1384.71
02:46:33|1384.38
02:46:36|1384.57
02:46:36|1384.57
02:46:37|1384.57
02:46:38|1384.57
02:46:39|1384.57
02:46:40|1384.57
02:46:41|1384.57
02:46:42|1384.65
02:46:43|1384.65
02:46:44|1384.65
02:46:46|1384.65
02:46:46|1384.65
02:46:47|1384.64
02:46:49|1384.64
02:46:50|1384.64
02:46:51|1384.48
02:46:52|1384.48
02:46:53|1384.48
02:46:54|1384.48
02:46:55|1384.77
02:46:56|1385.2
02:46:57|1385.2
02:46:58|1385.2
02:46:59|1384.83
02:47:00|1384.83
02:47:01|1384.83
02:47:02|1384.83
02:47:03|1384.83
02:47:04|1384.83
02:47:05|1384.83
02:47:07|1384.83
02:47:09|1384.83
02:47:10|1384.83
02:47:12|1384.83
02:47:13|1384.83
02:47:14|1384.83
02:47:15|1384.83
02:47:16|1384.83
02:47:18|1384.81
02:47:18|1384.81
02:47:19|1384.81
02:47:20|1384.81
02:47:22|1384.81
02:47:23|1384.81
02:47:24|1384.81
02:47:26|1384.81
02:47:26|1384.81
02:47:27|1384.81
02:47:28|1384.81
02:47:29|1384.81
02:47:30|1384.81
02:47:31|1384.81
02:47:32|1384.81
02:47:33|1384.81
02:47:35|1384.81
02:47:35|1384.81
02:47:36|1384.81
02:47:37|1384.81
02:47:38|1384.81
02:47:40|1384.81
02:47:40|1384.81
02:47:41|1384.81
02:47:42|1384.81
02:47:43|1384.81
02:47:44|1384.81
02:47:45|1384.81
02:47:46|1384.81
02:47:47|1384.81
02:47:48|1384.81
02:47:49|1384.81
02:47:50|1384.81
02:47:51|1384.81
02:47:52|1384.81
02:47:53|1384.81
02:47:55|1384.81
02:47:55|1384.81
02:47:56|1384.81
02:47:58|1384.81
02:47:58|1384.81
02:47:59|1384.81
02:48:01|1384.81
02:48:02|1384.81
02:48:03|1384.81
02:48:04|1384.81
02:48:05|1384.81
02:48:06|1384.81
02:48:07|1384.81
02:48:08|1384.81
02:48:09|1384.81
02:48:10|1384.81
02:48:12|1384.81
02:48:13|1385.08
02:48:14|1384.96
02:48:15|1384.96
02:48:15|1384.96
02:48:16|1384.96
02:48:18|1384.96
02:48:19|1384.96
02:48:19|1384.96
02:48:20|1384.96
02:48:23|1384.96
02:48:23|1384.96
02:48:24|1384.96
02:48:26|1384.96
02:48:27|1384.96
02:48:29|1384.96
02:48:29|1384.96
02:48:30|1384.79
02:48:31|1384.57
02:48:32|1384.57
02:48:33|1384.57
02:48:34|1384.57
02:48:35|1385.03
02:48:36|1385.03
02:48:37|1384.88
02:48:38|1384.88
02:48:39|1384.88
02:48:40|1384.88
02:48:41|1384.88
02:48:42|1384.88
02:48:43|1384.88
02:48:45|1384.88
02:48:45|1384.88
02:48:46|1384.88
02:48:47|1384.88
02:48:48|1384.88
02:48:50|1384.88
02:48:50|1384.75
02:48:51|1384.75
02:48:52|1384.75
02:48:53|1384.75
02:48:54|1384.75
02:48:55|1384.75
02:48:56|1384.75
02:48:57|1384.75
02:48:58|1384.75
02:48:59|1384.75
02:49:00|1384.75
02:49:01|1384.75
02:49:02|1384.75
02:49:03|1384.75
02:49:04|1384.75
02:49:06|1384.75
02:49:06|1384.75
02:49:08|1385.01
02:49:08|1385.01
02:49:09|1384.77
02:49:12|1384.77
02:49:12|1384.77
02:49:13|1384.77
02:49:14|1384.77
02:49:15|1384.77
02:49:16|1384.77
02:49:18|1384.79
02:49:20|1384.79
02:49:20|1384.79
02:49:21|1384.79
02:49:22|1384.79
02:49:23|1384.79
02:49:24|1384.79
02:49:25|1384.87
02:49:26|1384.87
02:49:27|1384.87
02:49:28|1384.87
02:49:29|1384.87
02:49:30|1384.87
02:49:32|1384.87
02:49:33|1384.87
02:49:34|1384.87
02:49:35|1384.87
02:49:36|1384.87
02:49:37|1384.87
02:49:39|1384.87
02:49:40|1384.87
02:49:41|1384.87
02:49:42|1384.87
02:49:42|1384.87
02:49:44|1384.87
02:49:45|1384.87
02:49:46|1384.87
02:49:47|1384.87
02:49:48|1384.87
02:49:49|1384.87
02:49:49|1384.87
02:49:51|1384.87
02:49:52|1384.87
02:49:53|1384.87
02:49:55|1384.87
02:49:55|1384.87
02:49:56|1384.87
02:49:58|1384.87
02:49:58|1384.87
02:50:00|1384.87
02:50:01|1384.87
02:50:02|1384.87
02:50:03|1384.87
02:50:04|1384.87
02:50:04|1384.87
02:50:06|1384.87
02:50:07|1384.87
02:50:08|1384.87
02:50:10|1384.87
02:50:11|1384.87
02:50:11|1384.87
02:50:12|1384.87
02:50:14|1384.87
02:50:15|1384.87
02:50:16|1384.87
02:50:17|1384.87
02:50:18|1384.87
02:50:19|1384.87
02:50:20|1384.87
02:50:21|1384.87
02:50:22|1384.87
02:50:23|1384.87
02:50:24|1384.87
02:50:25|1384.87
02:50:26|1384.87
02:50:27|1384.87
02:50:28|1384.4
02:50:29|1384.4
02:50:30|1384.4
02:50:31|1384.4
02:50:32|1384.4
02:50:33|1384.4
02:50:34|1384.4
02:50:35|1384.4
02:50:36|1384.4
02:50:38|1384.4
02:50:39|1384.4
02:50:40|1384.4
02:50:41|1384.47
02:50:41|1384.47
02:50:43|1384.32
02:50:44|1384.32
02:50:45|1384.32
02:50:46|1384.32
02:50:47|1384.32
02:50:48|1384.32
02:50:49|1383.9
02:50:50|1383.9
02:50:51|1383.9
02:50:52|1383.9
02:50:53|1383.9
02:50:54|1383.9
02:50:55|1383.9
02:50:56|1383.9
02:50:57|1383.9
02:50:58|1383.9
02:50:59|1383.9
02:51:00|1383.9
02:51:01|1383.72
02:51:02|1383.72
02:51:03|1383.72
02:51:04|1383.72
02:51:05|1383.72
02:51:06|1383.72
02:51:07|1383.67
02:51:08|1383.67
02:51:10|1383.67
02:51:10|1383.67
02:51:12|1383.81
02:51:14|1383.81
02:51:15|1383.81
02:51:16|1383.81
02:51:17|1383.81
02:51:18|1383.81
02:51:19|1383.81
02:51:21|1383.81
02:51:23|1383.88
02:51:23|1383.88
02:51:24|1383.88
02:51:25|1383.88
02:51:26|1383.88
02:51:28|1383.88
02:51:28|1383.88
02:51:30|1383.88
02:51:31|1383.88
02:51:33|1384.08
02:51:33|1384.08
02:51:34|1384.08
02:51:36|1384.08
02:51:36|1384.08
02:51:37|1384.08
02:51:39|1384.08
02:51:39|1384.08
02:51:41|1384.08
02:51:42|1384.08
02:51:43|1384.08
02:51:44|1384.08
02:51:45|1383.97
02:51:46|1383.97
02:51:47|1383.97
02:51:47|1383.97
02:51:48|1383.97
02:51:50|1383.97
02:51:50|1383.97
02:51:52|1383.97
02:51:53|1384.02
02:51:54|1383.96
02:51:54|1384.02
02:51:55|1384.02
02:51:56|1384.02
02:51:57|1384.02
02:51:59|1384.02
02:52:00|1384.02
02:52:00|1384.02
02:52:01|1384.02
02:52:02|1384.02
02:52:04|1384.
02:52:05|1384.03
02:52:06|1384.03
02:52:06|1384.03
02:52:08|1384.03
02:52:09|1384.03
02:52:09|1384.03
02:52:10|1384.03
02:52:12|1384.03
02:52:13|1384.03
02:52:14|1384.
02:52:15|1384.
02:52:17|1384.
02:52:19|1384.
02:52:19|1384.
02:52:20|1384.
02:52:22|1384.
02:52:23|1384.04
02:52:24|1384.04
02:52:25|1384.04
02:52:26|1384.04
02:52:27|1384.04
02:52:28|1384.04
02:52:29|1384.04
02:52:30|1384.07
02:52:31|1384.07
02:52:32|1384.07
02:52:33|1384.07
02:52:34|1384.07
02:52:35|1384.07
02:52:36|1384.07
02:52:37|1384.07
02:52:39|1384.07
02:52:40|1384.07
02:52:41|1384.07
02:52:41|1384.07
02:52:42|1384.07
02:52:44|1384.07
02:52:45|1384.07
02:52:46|1384.
02:52:47|1384.
02:52:48|1384.
02:52:49|1384.
02:52:50|1384.
02:52:51|1384.
02:52:52|1384.
02:52:54|1384.
02:52:54|1384.
02:52:55|1384.
02:52:57|1384.
02:52:57|1384.
02:52:59|1384.
02:53:00|1384.
02:53:01|1384.
02:53:01|1384.
02:53:03|1383.98
02:53:04|1383.98
02:53:05|1383.98
02:53:06|1383.98
02:53:07|1383.98
02:53:08|1383.98
02:53:09|1383.98
02:53:10|1383.98
02:53:11|1383.98
02:53:12|1383.98
02:53:13|1383.98
02:53:15|1383.98
02:53:16|1383.98
02:53:18|1383.98
02:53:18|1383.98
02:53:19|1383.98
02:53:20|1383.98
02:53:22|1383.98
02:53:23|1383.98
02:53:24|1383.98
02:53:24|1383.98
02:53:26|1383.98
02:53:27|1383.98
02:53:28|1383.98
02:53:29|1383.98
02:53:30|1383.98
02:53:32|1383.98
02:53:32|1383.98
02:53:33|1383.98
02:53:34|1383.98
02:53:35|1383.98
02:53:36|1383.98
02:53:37|1383.98
02:53:38|1383.98
02:53:39|1383.98
02:53:40|1383.98
02:53:41|1383.98
02:53:43|1383.98
02:53:45|1383.98
02:53:45|1383.98
02:53:46|1383.98
02:53:47|1383.98
02:53:48|1383.98
02:53:50|1383.98
02:53:50|1383.98
02:53:51|1383.98
02:53:52|1383.98
02:53:53|1383.98
02:53:54|1383.98
02:53:55|1383.59
02:53:56|1383.59
02:53:57|1383.59
02:53:58|1383.59
02:54:00|1383.59
02:54:01|1383.59
02:54:02|1383.59
02:54:02|1383.74
02:54:03|1383.9
02:54:06|1383.9
02:54:06|1383.9
02:54:07|1383.9
02:54:08|1383.75
02:54:09|1383.75
02:54:10|1383.75
02:54:12|1383.72
02:54:13|1383.72
02:54:15|1383.72
02:54:15|1383.72
02:54:16|1383.72
02:54:17|1383.72
02:54:19|1383.72
02:54:20|1383.72
02:54:21|1383.72
02:54:22|1383.72
02:54:24|1383.72
02:54:24|1383.72
02:54:25|1383.72
02:54:27|1383.72
02:54:27|1383.72
02:54:29|1383.72
02:54:30|1383.72
02:54:31|1383.72
02:54:32|1383.72
02:54:32|1383.72
02:54:34|1383.72
02:54:35|1383.72
02:54:36|1383.72
02:54:38|1383.72
02:54:38|1383.77
02:54:39|1383.77
02:54:40|1383.77
02:54:41|1383.77
02:54:42|1383.77
02:54:43|1383.77
02:54:45|1383.77
02:54:45|1383.77
02:54:46|1383.77
02:54:47|1383.77
02:54:48|1383.77
02:54:50|1383.77
02:54:50|1383.77
02:54:51|1383.77
02:54:52|1383.77
02:54:53|1383.77
02:54:54|1383.77
02:54:55|1383.77
02:54:56|1383.77
02:54:57|1383.77
02:54:58|1383.77
02:54:59|1383.77
02:55:00|1383.77
02:55:01|1383.84
02:55:02|1383.84
02:55:03|1383.84
02:55:05|1383.84
02:55:07|1383.84
02:55:07|1383.84
02:55:08|1383.84
02:55:09|1383.84
02:55:10|1383.84
02:55:12|1383.84
02:55:13|1383.84
02:55:15|1383.84
02:55:16|1383.84
02:55:18|1383.84
02:55:19|1383.84
02:55:20|1383.84
02:55:21|1383.84
02:55:22|1383.84
02:55:23|1383.84
02:55:24|1383.84
02:55:25|1383.84
02:55:26|1383.84
02:55:27|1383.84
02:55:28|1383.84
02:55:29|1383.84
02:55:30|1383.84
02:55:32|1383.84
02:55:32|1383.84
02:55:33|1383.84
02:55:34|1383.84
02:55:35|1383.84
02:55:36|1383.84
02:55:37|1383.84
02:55:39|1383.84
02:55:39|1383.84
02:55:40|1383.84
02:55:41|1383.84
02:55:42|1383.84
02:55:44|1383.84
02:55:45|1383.84
02:55:46|1383.84
02:55:47|1383.84
02:55:48|1383.84
02:55:49|1383.84
02:55:49|1383.84
02:55:50|1383.84
02:55:51|1383.84
02:55:52|1383.84
02:55:54|1383.84
02:55:55|1383.84
02:55:56|1383.84
02:55:56|1383.84
02:55:57|1383.84
02:55:59|1383.84
02:55:59|1383.84
02:56:00|1383.84
02:56:02|1383.84
02:56:03|1383.84
02:56:04|1383.84
02:56:05|1383.59
02:56:06|1383.59
02:56:07|1383.43
02:56:08|1383.43
02:56:10|1383.43
02:56:10|1383.43
02:56:11|1383.43
02:56:12|1383.36
02:56:13|1382.84
02:56:14|1382.84
02:56:15|1382.84
02:56:16|1382.84
02:56:18|1382.84
02:56:19|1382.84
02:56:19|1382.84
02:56:21|1382.84
02:56:22|1382.84
02:56:23|1382.84
02:56:24|1382.84
02:56:25|1382.84
02:56:26|1382.84
02:56:28|1382.84
02:56:28|1382.84
02:56:30|1382.84
02:56:32|1382.84
02:56:32|1382.84
02:56:33|1382.84
02:56:34|1382.84
02:56:36|1382.84
02:56:37|1383.12
02:56:37|1383.12
02:56:39|1383.12
02:56:40|1383.12
02:56:41|1383.12
02:56:42|1383.12
02:56:43|1383.12
02:56:45|1383.12
02:56:45|1383.44
02:56:46|1383.44
02:56:47|1383.44
02:56:48|1383.44
02:56:49|1383.44
02:56:50|1383.44
02:56:51|1383.44
02:56:52|1383.44
02:56:54|1383.44
02:56:54|1383.28
02:56:56|1383.28
02:56:57|1383.28
02:56:57|1383.28
02:56:59|1383.28
02:57:00|1383.28
02:57:01|1383.28
02:57:02|1383.28
02:57:04|1383.28
02:57:05|1383.28
02:57:06|1383.28
02:57:07|1383.24
02:57:07|1382.95
02:57:09|1382.95
02:57:10|1382.95
02:57:11|1382.95
02:57:12|1382.95
02:57:13|1382.95
02:57:13|1382.95
02:57:14|1382.95
02:57:17|1382.95
02:57:17|1382.95
02:57:19|1382.95
02:57:20|1382.95
02:57:22|1382.95
02:57:22|1382.95
02:57:23|1382.95
02:57:25|1382.95
02:57:26|1382.95
02:57:28|1383.5
02:57:28|1383.5
02:57:30|1383.5
02:57:31|1383.5
02:57:32|1383.5
02:57:33|1383.5
02:57:34|1383.5
02:57:35|1383.5
02:57:36|1383.5
02:57:37|1383.5
02:57:39|1383.5
02:57:39|1383.29
02:57:40|1383.29
02:57:41|1383.29
02:57:42|1383.29
02:57:43|1383.29
02:57:44|1383.29
02:57:45|1383.29
02:57:46|1383.29
02:57:47|1383.29
02:57:49|1383.29
02:57:49|1383.29
02:57:50|1383.29
02:57:52|1383.29
02:57:53|1383.29
02:57:54|1383.29
02:57:55|1383.29
02:57:55|1383.29
02:57:56|1383.29
02:57:57|1383.29
02:57:59|1383.29
02:58:00|1383.29
02:58:01|1383.29
02:58:02|1383.29
02:58:02|1383.29
02:58:04|1383.29
02:58:05|1382.98
02:58:06|1382.98
02:58:06|1382.98
02:58:08|1382.98
02:58:08|1382.98
02:58:10|1382.98
02:58:11|1382.98
02:58:12|1383.07
02:58:13|1383.07
02:58:14|1383.07
02:58:15|1383.07
02:58:16|1383.07
02:58:17|1383.07
02:58:19|1383.07
02:58:20|1383.07
02:58:20|1383.07
02:58:22|1383.07
02:58:23|1383.07
02:58:24|1383.44
02:58:25|1383.44
02:58:26|1383.44
02:58:27|1383.44
02:58:28|1383.44
02:58:29|1383.44
02:58:30|1383.41
02:58:31|1383.41
02:58:32|1383.41
02:58:33|1383.41
02:58:34|1383.41
02:58:35|1383.41
02:58:36|1383.41
02:58:37|1383.41
02:58:38|1383.41
02:58:39|1383.41
02:58:40|1383.41
02:58:41|1383.41
02:58:42|1383.41
02:58:43|1383.41
02:58:44|1383.41
02:58:45|1383.41
02:58:46|1383.41
02:58:47|1383.41
02:58:48|1383.41
02:58:49|1383.41
02:58:50|1383.41
02:58:51|1383.41
02:58:53|1383.41
02:58:53|1383.41
02:58:54|1383.41
02:58:55|1383.41
02:58:56|1383.41
02:58:57|1383.41
02:58:58|1383.41
02:58:59|1383.41
02:59:00|1383.41
02:59:01|1383.41
02:59:02|1383.41
02:59:03|1383.41
02:59:04|1383.41
02:59:05|1383.41
02:59:06|1383.41
02:59:07|1383.41
02:59:08|1383.41
02:59:09|1383.41
02:59:10|1383.41
02:59:11|1383.41
02:59:12|1383.41
02:59:13|1383.41
02:59:14|1383.41
02:59:15|1383.41
02:59:16|1383.41
02:59:18|1383.41
02:59:19|1383.41
02:59:21|1383.41
02:59:22|1383.41
02:59:23|1383.41
02:59:23|1383.41
02:59:26|1383.41
02:59:26|1383.41
02:59:27|1383.41
02:59:28|1383.41
02:59:29|1383.41
02:59:30|1383.41
02:59:32|1383.41
02:59:34|1383.41
02:59:34|1383.41
02:59:35|1383.41
02:59:36|1383.41
02:59:37|1383.41
02:59:38|1383.41
02:59:39|1383.41
02:59:40|1383.41
02:59:41|1383.41
02:59:42|1383.41
02:59:43|1383.41
02:59:44|1383.41
02:59:45|1383.41
02:59:46|1383.41
02:59:48|1383.41
02:59:48|1383.38
02:59:50|1383.38
02:59:51|1383.38
02:59:52|1383.38
02:59:52|1383.38
02:59:53|1383.38
02:59:54|1383.38
02:59:57|1383.38
02:59:57|1383.38
02:59:58|1383.38
02:59:59|1383.38
03:00:00|1383.38
03:00:01|1383.45
03:00:02|1383.45
03:00:03|1383.5
03:00:04|1383.5
03:00:05|1383.5
03:00:06|1383.5
03:00:07|1383.5
03:00:08|1383.5
03:00:09|1383.5
03:00:10|1383.5
03:00:11|1383.5
03:00:12|1383.5
03:00:13|1383.85
03:00:14|1383.99
03:00:15|1383.99
03:00:16|1383.67
03:00:17|1383.67
03:00:19|1383.67
03:00:20|1383.67
03:00:22|1383.67
03:00:22|1383.67
03:00:23|1383.67
03:00:25|1383.67
03:00:27|1383.67
03:00:28|1383.62
03:00:28|1383.62
03:00:31|1383.31
03:00:32|1383.1
03:00:33|1383.1
03:00:34|1383.1
03:00:34|1383.11
03:00:36|1383.11
03:00:37|1383.11
03:00:37|1383.12
03:00:39|1382.95
03:00:40|1382.92
03:00:41|1382.92
03:00:43|1382.92
03:00:44|1382.34
03:00:45|1382.63
03:00:46|1382.45
03:00:47|1382.45
03:00:48|1382.45
03:00:49|1382.5
03:00:50|1382.53
03:00:51|1382.53
03:00:52|1382.53
03:00:53|1382.53
03:00:54|1382.53
03:00:55|1382.53
03:00:56|1382.53
03:00:57|1382.53
03:00:58|1382.53
03:00:59|1382.53
03:01:00|1382.53
03:01:01|1382.45
03:01:02|1382.45
03:01:03|1382.44
03:01:04|1382.46
03:01:05|1382.46
03:01:06|1382.46
03:01:07|1382.46
03:01:08|1382.46
03:01:09|1382.46
03:01:10|1382.46
03:01:11|1382.46
03:01:12|1382.46
03:01:13|1382.46
03:01:14|1382.46
03:01:15|1382.46
03:01:16|1382.46
03:01:17|1382.46
03:01:19|1382.46
03:01:20|1382.51
03:01:21|1382.51
03:01:22|1382.51
03:01:23|1382.51
03:01:25|1382.67
03:01:26|1382.67
03:01:28|1382.67
03:01:29|1382.67
03:01:30|1382.67
03:01:31|1382.63
03:01:32|1382.6
03:01:34|1382.6
03:01:34|1382.6
03:01:35|1382.6
03:01:36|1382.6
03:01:37|1382.6
03:01:38|1382.6
03:01:39|1382.6
03:01:41|1382.6
03:01:42|1382.6
03:01:42|1382.6
03:01:44|1382.6
03:01:45|1382.6
03:01:46|1382.6
03:01:47|1382.59
03:01:48|1382.59
03:01:49|1382.59
03:01:50|1382.59
03:01:51|1382.59
03:01:52|1382.59
03:01:53|1382.59
03:01:54|1382.59
03:01:55|1382.59
03:01:56|1382.59
03:01:57|1382.59
03:01:58|1382.59
03:01:59|1382.59
03:02:00|1382.59
03:02:01|1382.59
03:02:02|1382.59
03:02:03|1382.59
03:02:04|1382.59
03:02:05|1382.59
03:02:06|1382.59
03:02:07|1382.6
03:02:08|1382.6
03:02:09|1382.6
03:02:10|1382.6
03:02:11|1382.6
03:02:13|1382.6
03:02:14|1382.6
03:02:15|1382.6
03:02:16|1382.6
03:02:17|1382.6
03:02:18|1382.6
03:02:19|1382.6
03:02:20|1382.6
03:02:21|1382.59
03:02:22|1382.59
03:02:23|1382.59
03:02:24|1382.88
03:02:26|1382.88
03:02:27|1382.92
03:02:28|1382.92
03:02:29|1382.92
03:02:30|1382.76
03:02:31|1382.76
03:02:32|1382.76
03:02:33|1382.76
03:02:34|1382.76
03:02:36|1382.76
03:02:36|1382.76
03:02:38|1382.76
03:02:38|1382.76
03:02:40|1382.76
03:02:41|1382.76
03:02:42|1382.76
03:02:43|1382.76
03:02:43|1382.76
03:02:45|1382.76
03:02:46|1382.76
03:02:46|1382.76
03:02:47|1382.76
03:02:49|1382.76
03:02:50|1382.76
03:02:50|1382.76
03:02:52|1382.76
03:02:53|1382.76
03:02:54|1382.76
03:02:55|1382.76
03:02:56|1382.76
03:02:57|1382.76
03:02:58|1382.76
03:02:59|1382.76
03:03:00|1382.76
03:03:01|1382.63
03:03:02|1382.52
03:03:03|1382.52
03:03:04|1382.52
03:03:05|1382.52
03:03:06|1382.52
03:03:07|1382.52
03:03:08|1382.52
03:03:09|1382.52
03:03:10|1382.52
03:03:11|1382.52
03:03:13|1382.52
03:03:13|1382.52
03:03:14|1382.52
03:03:16|1382.52
03:03:17|1382.52
03:03:18|1382.52
03:03:19|1382.52
03:03:20|1382.52
03:03:20|1382.52
03:03:21|1382.52
03:03:23|1382.52
03:03:24|1382.52
03:03:26|1382.52
03:03:26|1382.52
03:03:28|1382.52
03:03:29|1382.52
03:03:29|1382.52
03:03:30|1382.52
03:03:31|1382.52
03:03:33|1382.52
03:03:34|1382.91
03:03:34|1382.91
03:03:35|1382.91
03:03:37|1382.91
03:03:37|1382.91
03:03:39|1382.91
03:03:40|1382.91
03:03:41|1382.91
03:03:42|1382.91
03:03:43|1382.91
03:03:43|1382.91
03:03:45|1382.91
03:03:46|1382.73
03:03:47|1382.46
03:03:47|1382.46
03:03:49|1382.46
03:03:50|1382.46
03:03:51|1382.46
03:03:52|1382.46
03:03:53|1382.46
03:03:54|1382.46
03:03:54|1382.46
03:03:56|1382.46
03:03:57|1382.46
03:03:58|1382.46
03:03:59|1382.46
03:03:59|1382.46
03:04:01|1382.46
03:04:02|1382.58
03:04:03|1382.58
03:04:04|1382.58
03:04:05|1382.58
03:04:06|1382.58
03:04:07|1382.58
03:04:08|1382.58
03:04:09|1382.67
03:04:10|1382.65
03:04:11|1382.65
03:04:12|1382.65
03:04:13|1382.65
03:04:14|1382.65
03:04:15|1382.65
03:04:15|1382.65
03:04:17|1382.65
03:04:18|1382.65
03:04:18|1382.65
03:04:20|1382.65
03:04:21|1382.65
03:04:21|1382.65
03:04:23|1382.65
03:04:24|1382.65
03:04:26|1382.65
03:04:27|1382.65
03:04:29|1382.65
03:04:30|1382.65
03:04:31|1382.65
03:04:32|1382.65
03:04:33|1382.65
03:04:34|1382.65
03:04:35|1382.65
03:04:36|1382.65
03:04:37|1382.65
03:04:39|1382.65
03:04:40|1382.65
03:04:41|1382.65
03:04:41|1382.65
03:04:43|1382.8
03:04:44|1382.8
03:04:45|1382.8
03:04:46|1382.8
03:04:47|1382.8
03:04:48|1382.8
03:04:48|1382.8
03:04:50|1382.8
03:04:51|1382.8
03:04:52|1382.8
03:04:53|1382.8
03:04:53|1382.8
03:04:54|1382.8
03:04:55|1382.8
03:04:57|1382.8
03:04:58|1382.8
03:04:58|1382.8
03:05:00|1382.8
03:05:00|1382.8
03:05:01|1382.8
03:05:03|1382.8
03:05:03|1382.8
03:05:05|1382.8
03:05:06|1382.8
03:05:07|1382.8
03:05:08|1382.8
03:05:09|1382.8
03:05:10|1382.8
03:05:10|1382.8
03:05:11|1382.8
03:05:13|1382.93
03:05:14|1382.93
03:05:14|1382.93
03:05:15|1382.93
03:05:16|1382.93
03:05:18|1382.93
03:05:19|1382.93
03:05:20|1382.93
03:05:20|1382.93
03:05:21|1382.93
03:05:22|1382.93
03:05:24|1382.93
03:05:24|1382.93
03:05:26|1382.93
03:05:28|1382.93
03:05:29|1382.93
03:05:31|1382.92
03:05:31|1382.92
03:05:32|1382.92
03:05:33|1382.92
03:05:35|1382.92
03:05:35|1382.92
03:05:38|1382.92
03:05:38|1382.92
03:05:39|1382.92
03:05:40|1382.92
03:05:41|1382.92
03:05:43|1382.92
03:05:44|1382.92
03:05:45|1382.92
03:05:46|1382.92
03:05:47|1382.92
03:05:48|1382.92
03:05:49|1382.92
03:05:50|1382.92
03:05:51|1382.92
03:05:53|1382.92
03:05:53|1382.92
03:05:54|1382.92
03:05:55|1382.92
03:05:56|1382.92
03:05:57|1382.92
03:05:58|1382.92
03:05:59|1382.92
03:06:00|1382.92
03:06:01|1382.92
03:06:02|1382.92
03:06:03|1383.31
03:06:04|1383.35
03:06:05|1383.35
03:06:07|1383.64
03:06:08|1383.64
03:06:09|1383.61
03:06:10|1383.61
03:06:11|1383.61
03:06:12|1383.61
03:06:13|1383.61
03:06:14|1383.61
03:06:15|1383.61
03:06:16|1383.61
03:06:17|1383.61
03:06:18|1383.61
03:06:19|1383.61
03:06:20|1383.61
03:06:21|1383.61
03:06:23|1383.61
03:06:24|1383.43
03:06:25|1383.43
03:06:27|1383.43
03:06:28|1383.43
03:06:29|1383.43
03:06:30|1383.43
03:06:31|1383.43
03:06:32|1383.43
03:06:33|1383.43
03:06:34|1383.43
03:06:35|1383.43
03:06:37|1383.43
03:06:37|1383.43
03:06:38|1383.43
03:06:39|1383.43
03:06:41|1383.43
03:06:42|1383.43
03:06:44|1383.6
03:06:44|1383.6
03:06:46|1383.6
03:06:47|1383.6
03:06:49|1383.6
03:06:49|1383.6
03:06:50|1383.6
03:06:51|1383.6
03:06:52|1383.6
03:06:53|1383.6
03:06:54|1383.6
03:06:56|1383.6
03:06:57|1383.84
03:06:58|1383.84
03:06:59|1384.06
03:06:59|1384.06
03:07:01|1384.06
03:07:02|1384.06
03:07:03|1384.28
03:07:04|1384.28
03:07:05|1384.28
03:07:07|1384.28
03:07:07|1384.28
03:07:08|1384.28
03:07:09|1384.28
03:07:10|1384.28
03:07:12|1384.28
03:07:12|1384.28
03:07:13|1384.28
03:07:14|1384.1
03:07:15|1384.1
03:07:17|1384.1
03:07:17|1384.1
03:07:19|1384.1
03:07:20|1384.1
03:07:21|1384.1
03:07:22|1384.1
03:07:23|1384.1
03:07:24|1384.1
03:07:25|1384.1
03:07:27|1384.1
03:07:28|1384.1
03:07:30|1384.1
03:07:31|1384.1
03:07:31|1384.1
03:07:33|1384.27
03:07:34|1384.27
03:07:35|1384.27
03:07:36|1384.27
03:07:36|1384.54
03:07:37|1384.54
03:07:38|1384.54
03:07:40|1384.54
03:07:41|1384.54
03:07:42|1384.54
03:07:43|1384.54
03:07:44|1384.54
03:07:44|1384.54
03:07:46|1384.54
03:07:47|1384.54
03:07:47|1384.54
03:07:48|1384.54
03:07:50|1384.54
03:07:51|1384.54
03:07:52|1384.54
03:07:53|1384.54
03:07:53|1384.54
03:07:55|1384.54
03:07:56|1384.54
03:07:57|1384.3
03:07:57|1384.3
03:07:59|1384.3
03:08:00|1384.3
03:08:00|1384.3
03:08:02|1384.3
03:08:03|1384.3
03:08:04|1384.3
03:08:05|1384.3
03:08:06|1384.3
03:08:07|1384.3
03:08:08|1383.62
03:08:08|1383.62
03:08:09|1383.62
03:08:11|1383.62
03:08:11|1383.62
03:08:13|1383.62
03:08:13|1383.62
03:08:14|1383.62
03:08:15|1384.27
03:08:16|1384.27
03:08:18|1384.27
03:08:19|1384.27
03:08:20|1384.17
03:08:20|1384.17
03:08:21|1384.17
03:08:22|1384.17
03:08:24|1384.17
03:08:24|1384.17
03:08:25|1384.17
03:08:26|1384.17
03:08:29|1384.17
03:08:30|1384.17
03:08:31|1384.17
03:08:32|1384.17
03:08:33|1383.94
03:08:34|1383.94
03:08:35|1383.94
03:08:36|1383.94
03:08:37|1383.94
03:08:38|1383.94
03:08:40|1383.94
03:08:41|1383.94
03:08:42|1383.94
03:08:43|1383.94
03:08:45|1383.94
03:08:45|1383.97
03:08:47|1383.97
03:08:48|1384.11
03:08:49|1384.11
03:08:49|1384.11
03:08:50|1384.11
03:08:52|1384.11
03:08:53|1384.11
03:08:53|1384.11
03:08:56|1384.11
03:08:56|1384.11
03:08:57|1384.11
03:08:58|1384.11
03:08:59|1384.11
03:09:00|1384.11
03:09:01|1384.11
03:09:02|1384.11
03:09:03|1384.11
03:09:04|1384.11
03:09:05|1384.11
03:09:07|1384.11
03:09:08|1384.11
03:09:09|1384.11
03:09:10|1384.11
03:09:11|1384.11
03:09:12|1384.49
03:09:13|1384.49
03:09:14|1384.49
03:09:14|1384.49
03:09:15|1384.49
03:09:17|1384.49
03:09:18|1384.49
03:09:19|1384.49
03:09:20|1384.49
03:09:21|1384.49
03:09:21|1384.49
03:09:23|1384.49
03:09:24|1384.49
03:09:25|1384.49
03:09:26|1384.49
03:09:27|1384.56
03:09:29|1384.56
03:09:30|1384.56
03:09:31|1384.56
03:09:33|1384.56
03:09:33|1384.56
03:09:34|1384.56
03:09:35|1384.56
03:09:36|1384.56
03:09:37|1384.56
03:09:38|1384.56
03:09:40|1384.56
03:09:40|1384.56
03:09:42|1384.56
03:09:43|1384.56
03:09:44|1384.56
03:09:45|1384.56
03:09:46|1384.56
03:09:47|1384.56
03:09:48|1384.56
03:09:50|1384.56
03:09:50|1384.56
03:09:51|1384.56
03:09:52|1384.56
03:09:54|1384.56
03:09:55|1384.56
03:09:56|1384.56
03:09:56|1384.56
03:09:58|1384.56
03:09:58|1384.56
03:10:00|1384.56
03:10:01|1384.56
03:10:02|1384.56
03:10:03|1384.53
03:10:05|1384.51
03:10:05|1384.51
03:10:06|1384.51
03:10:08|1384.51
03:10:09|1384.51
03:10:10|1384.51
03:10:11|1384.51
03:10:12|1384.51
03:10:14|1384.51
03:10:14|1384.51
03:10:16|1384.51
03:10:16|1384.51
03:10:17|1384.51
03:10:18|1384.51
03:10:20|1384.51
03:10:20|1384.51
03:10:22|1384.51
03:10:22|1384.51
03:10:23|1384.51
03:10:25|1384.51
03:10:26|1384.51
03:10:26|1384.44
03:10:27|1384.44
03:10:28|1384.44
03:10:30|1384.44
03:10:32|1384.44
03:10:33|1384.44
03:10:34|1384.44
03:10:35|1384.44
03:10:36|1384.44
03:10:37|1384.44
03:10:38|1384.44
03:10:39|1384.44
03:10:40|1384.44
03:10:41|1384.44
03:10:42|1384.44
03:10:43|1384.44
03:10:45|1384.44
03:10:46|1384.44
03:10:46|1384.6
03:10:47|1384.6
03:10:49|1384.6
03:10:50|1384.6
03:10:51|1384.6
03:10:52|1384.59
03:10:53|1384.59
03:10:53|1384.59
03:10:55|1384.59
03:10:56|1384.59
03:10:57|1384.59
03:10:57|1384.59
03:10:59|1384.59
03:11:00|1384.59
03:11:01|1384.59
03:11:02|1384.59
03:11:03|1384.4
03:11:04|1384.4
03:11:05|1384.4
03:11:06|1384.4
03:11:07|1384.4
03:11:08|1384.4
03:11:09|1384.4
03:11:10|1384.4
03:11:11|1384.4
03:11:12|1384.4
03:11:13|1384.4
03:11:14|1384.4
03:11:15|1384.4
03:11:16|1384.4
03:11:17|1384.4
03:11:18|1384.4
03:11:19|1384.4
03:11:20|1384.4
03:11:21|1384.4
03:11:22|1384.4
03:11:23|1384.4
03:11:24|1384.4
03:11:25|1384.4
03:11:26|1384.4
03:11:27|1384.4
03:11:28|1384.4
03:11:30|1384.4
03:11:32|1384.4
03:11:32|1384.4
03:11:34|1384.4
03:11:36|1384.4
03:11:37|1384.4
03:11:37|1384.4
03:11:39|1384.4
03:11:40|1384.4
03:11:41|1384.4
03:11:42|1384.4
03:11:42|1384.4
03:11:44|1384.4
03:11:45|1384.4
03:11:47|1384.4
03:11:47|1384.4
03:11:48|1384.4
03:11:50|1384.4
03:11:51|1384.4
03:11:51|1384.46
03:11:53|1384.46
03:11:54|1384.46
03:11:55|1384.46
03:11:56|1384.46
03:11:57|1384.46
03:11:58|1384.46
03:11:59|1384.46
03:12:00|1384.46
03:12:01|1384.46
03:12:02|1384.46
03:12:03|1384.46
03:12:04|1384.46
03:12:05|1384.46
03:12:06|1384.46
03:12:07|1384.46
03:12:08|1384.46
03:12:09|1384.46
03:12:10|1384.46
03:12:11|1384.46
03:12:13|1384.46
03:12:14|1384.46
03:12:14|1384.46
03:12:16|1384.46
03:12:17|1384.46
03:12:17|1384.46
03:12:19|1384.46
03:12:20|1384.46
03:12:21|1384.46
03:12:21|1384.46
03:12:23|1384.46
03:12:24|1384.46
03:12:25|1384.46
03:12:26|1384.46
03:12:27|1384.46
03:12:28|1384.46
03:12:29|1384.46
03:12:30|1384.46
03:12:31|1384.46
03:12:33|1384.46
03:12:34|1384.46
03:12:35|1384.46
03:12:36|1384.46
03:12:38|1384.46
03:12:39|1384.46
03:12:41|1384.46
03:12:42|1384.46
03:12:43|1384.46
03:12:44|1384.11
03:12:45|1384.11
03:12:46|1384.11
03:12:47|1384.11
03:12:48|1384.11
03:12:49|1384.11
03:12:50|1384.11
03:12:51|1384.11
03:12:52|1384.11
03:12:53|1384.11
03:12:54|1384.11
03:12:55|1384.11
03:12:56|1384.11
03:12:57|1384.11
03:12:58|1384.11
03:12:59|1384.11
03:13:00|1384.11
03:13:01|1384.11
03:13:02|1384.11
03:13:03|1384.11
03:13:04|1384.11
03:13:05|1384.11
03:13:06|1384.11
03:13:08|1384.11
03:13:08|1384.11
03:13:11|1384.11
03:13:11|1384.11
03:13:12|1384.11
03:13:14|1384.11
03:13:14|1384.11
03:13:15|1384.11
03:13:16|1384.58
03:13:17|1384.58
03:13:18|1384.58
03:13:19|1384.58
03:13:20|1384.58
03:13:21|1384.58
03:13:22|1384.58
03:13:23|1384.58
03:13:24|1384.58
03:13:25|1384.58
03:13:26|1384.58
03:13:27|1384.58
03:13:28|1384.58
03:13:30|1384.58
03:13:30|1384.58
03:13:32|1384.58
03:13:34|1384.58
03:13:35|1384.58
03:13:36|1384.58
03:13:37|1384.58
03:13:38|1384.58
03:13:40|1384.58
03:13:41|1384.58
03:13:42|1384.58
03:13:43|1384.58
03:13:44|1384.58
03:13:45|1384.58
03:13:46|1384.58
03:13:47|1384.58
03:13:48|1384.58
03:13:49|1383.9
03:13:50|1383.9
03:13:52|1383.9
03:13:53|1384.04
03:13:54|1384.04
03:13:55|1384.04
03:13:57|1384.04
03:13:58|1384.04
03:13:59|1384.04
03:14:00|1384.04
03:14:01|1384.04
03:14:02|1384.04
03:14:03|1384.04
03:14:04|1384.19
03:14:05|1384.19
03:14:06|1384.19
03:14:07|1384.19
03:14:08|1384.19
03:14:09|1384.19
03:14:10|1384.19
03:14:11|1384.19
03:14:12|1384.19
03:14:13|1383.86
03:14:14|1383.86
03:14:15|1383.86
03:14:16|1383.86
03:14:17|1383.86
03:14:18|1383.86
03:14:19|1383.86
03:14:20|1383.86
03:14:21|1383.86
03:14:22|1383.86
03:14:23|1383.86
03:14:24|1383.86
03:14:25|1383.86
03:14:26|1383.86
03:14:27|1383.86
03:14:28|1383.86
03:14:29|1383.86
03:14:30|1383.86
03:14:31|1383.86
03:14:32|1383.86
03:14:34|1383.86
03:14:35|1383.86
03:14:36|1383.86
03:14:37|1383.86
03:14:38|1383.86
03:14:40|1383.86
03:14:41|1383.86
03:14:42|1383.86
03:14:43|1383.92
03:14:44|1383.92
03:14:45|1383.92
03:14:46|1383.92
03:14:47|1383.92
03:14:49|1383.92
03:14:49|1383.92
03:14:50|1383.92
03:14:51|1383.92
03:14:53|1383.92
03:14:54|1383.92
03:14:55|1383.92
03:14:56|1383.92
03:14:56|1383.92
03:14:58|1383.92
03:14:59|1383.92
03:15:00|1383.92
03:15:01|1383.92
03:15:01|1383.92
03:15:03|1383.92
03:15:04|1383.92
03:15:04|1383.92
03:15:06|1383.77
03:15:07|1383.77
03:15:08|1383.77
03:15:09|1383.77
03:15:10|1383.77
03:15:11|1383.77
03:15:12|1383.77
03:15:13|1383.77
03:15:14|1383.77
03:15:15|1383.77
03:15:16|1383.77
03:15:17|1383.77
03:15:18|1383.77
03:15:19|1383.77
03:15:20|1383.77
03:15:21|1383.77
03:15:22|1383.77
03:15:23|1383.77
03:15:24|1383.77
03:15:25|1383.77
03:15:26|1383.92
03:15:27|1384.41
03:15:28|1384.41
03:15:30|1384.41
03:15:31|1384.41
03:15:31|1384.41
03:15:32|1384.41
03:15:33|1384.41
03:15:35|1384.41
03:15:37|1384.19
03:15:38|1384.19
03:15:40|1384.19
03:15:40|1384.19
03:15:42|1384.19
03:15:43|1384.19
03:15:43|1384.19
03:15:45|1384.19
03:15:46|1384.19
03:15:47|1384.19
03:15:47|1384.19
03:15:49|1384.19
03:15:50|1384.19
03:15:51|1384.19
03:15:51|1384.19
03:15:53|1384.26
03:15:54|1384.26
03:15:55|1384.26
03:15:56|1384.26
03:15:57|1384.26
03:15:58|1384.26
03:15:59|1384.26
03:16:00|1384.26
03:16:01|1384.26
03:16:02|1384.26
03:16:03|1384.26
03:16:04|1384.26
03:16:05|1384.26
03:16:06|1384.26
03:16:07|1384.33
03:16:08|1384.33
03:16:09|1384.33
03:16:10|1384.33
03:16:11|1384.33
03:16:12|1384.33
03:16:13|1384.33
03:16:14|1384.33
03:16:15|1384.33
03:16:16|1384.33
03:16:17|1384.33
03:16:18|1384.33
03:16:19|1384.33
03:16:20|1384.33
03:16:21|1384.33
03:16:22|1384.33
03:16:23|1384.33
03:16:24|1384.33
03:16:25|1384.33
03:16:27|1384.33
03:16:27|1384.33
03:16:28|1384.33
03:16:29|1384.87
03:16:30|1384.66
03:16:31|1384.66
03:16:32|1384.59
03:16:33|1384.59
03:16:35|1384.59
03:16:36|1384.59
03:16:38|1384.37
03:16:39|1384.77
03:16:40|1384.77
03:16:42|1384.77
03:16:43|1384.77
03:16:44|1384.77
03:16:45|1384.77
03:16:46|1384.77
03:16:47|1384.77
03:16:48|1384.77
03:16:50|1384.77
03:16:51|1384.77
03:16:52|1384.77
03:16:53|1384.77
03:16:55|1384.77
03:16:55|1384.77
03:16:56|1384.77
03:16:57|1384.77
03:16:58|1384.77
03:17:00|1384.77
03:17:00|1384.77
03:17:01|1384.77
03:17:03|1384.62
03:17:04|1384.62
03:17:05|1384.62
03:17:06|1384.56
03:17:07|1384.56
03:17:08|1384.53
03:17:09|1384.48
03:17:10|1384.48
03:17:11|1384.48
03:17:12|1384.48
03:17:12|1384.48
03:17:13|1384.48
03:17:15|1384.42
03:17:15|1384.42
03:17:17|1384.42
03:17:18|1384.42
03:17:19|1384.42
03:17:20|1384.42
03:17:21|1384.42
03:17:22|1384.42
03:17:23|1384.42
03:17:24|1384.42
03:17:25|1384.42
03:17:26|1384.42
03:17:27|1384.42
03:17:28|1384.42
03:17:29|1384.42
03:17:30|1384.42
03:17:31|1384.42
03:17:32|1384.42
03:17:33|1384.42
03:17:34|1384.42
03:17:35|1384.42
03:17:37|1384.42
03:17:37|1384.42
03:17:39|1384.18
03:17:40|1384.18
03:17:42|1384.18
03:17:43|1384.18
03:17:45|1384.18
03:17:46|1384.18
03:17:47|1384.18
03:17:48|1384.18
03:17:48|1384.18
03:17:50|1384.18
03:17:51|1384.18
03:17:52|1384.18
03:17:53|1384.18
03:17:53|1384.18
03:17:55|1384.18
03:17:55|1384.18
03:17:56|1384.18
03:17:57|1384.18
03:17:59|1384.18
03:18:00|1384.18
03:18:01|1384.18
03:18:02|1384.04
03:18:03|1384.04
03:18:04|1384.04
03:18:05|1384.04
03:18:06|1384.04
03:18:08|1384.04
03:18:09|1384.04
03:18:09|1384.04
03:18:11|1384.04
03:18:11|1384.04
03:18:13|1384.04
03:18:14|1384.04
03:18:15|1384.04
03:18:15|1384.04
03:18:16|1384.04
03:18:17|1384.04
03:18:18|1384.04
03:18:19|1384.04
03:18:21|1384.04
03:18:22|1384.04
03:18:22|1384.04
03:18:24|1384.04
03:18:25|1384.04
03:18:26|1384.04
03:18:26|1384.04
03:18:27|1384.04
03:18:29|1384.04
03:18:29|1384.04
03:18:31|1384.04
03:18:32|1384.04
03:18:32|1384.04
03:18:33|1384.04
03:18:35|1384.04
03:18:36|1384.04
03:18:38|1384.04
03:18:38|1384.04
03:18:40|1384.04
03:18:42|1384.04
03:18:42|1384.04
03:18:43|1384.04
03:18:44|1384.04
03:18:45|1384.04
03:18:46|1384.04
03:18:47|1384.04
03:18:49|1384.04
03:18:50|1384.04
03:18:51|1384.04
03:18:52|1384.04
03:18:54|1384.04
03:18:55|1384.04
03:18:55|1384.04
03:18:57|1384.04
03:18:58|1384.04
03:18:58|1384.04
03:19:00|1384.04
03:19:00|1384.04
03:19:02|1384.04
03:19:03|1384.04
03:19:04|1384.04
03:19:05|1384.04
03:19:06|1384.04
03:19:07|1384.04
03:19:08|1384.04
03:19:08|1384.04
03:19:10|1384.04
03:19:10|1383.9
03:19:11|1383.9
03:19:12|1383.9
03:19:14|1383.9
03:19:15|1383.53
03:19:15|1383.71
03:19:17|1383.71
03:19:18|1383.71
03:19:19|1383.71
03:19:19|1383.71
03:19:21|1383.71
03:19:22|1383.71
03:19:23|1383.71
03:19:23|1383.71
03:19:25|1383.71
03:19:26|1383.71
03:19:28|1383.71
03:19:28|1383.71
03:19:29|1383.71
03:19:30|1383.71
03:19:31|1383.71
03:19:32|1383.71
03:19:33|1383.71
03:19:34|1383.71
03:19:35|1383.71
03:19:36|1383.71
03:19:37|1383.71
03:19:39|1383.71
03:19:40|1383.71
03:19:41|1383.71
03:19:43|1383.71
03:19:44|1383.71
03:19:45|1383.71
03:19:46|1383.71
03:19:48|1383.71
03:19:49|1383.71
03:19:50|1383.71
03:19:51|1383.71
03:19:52|1383.71
03:19:53|1383.71
03:19:54|1383.71
03:19:56|1383.71
03:19:57|1383.71
03:19:58|1383.71
03:19:59|1383.71
03:20:00|1383.71
03:20:01|1383.71
03:20:02|1383.71
03:20:03|1383.71
03:20:03|1383.96
03:20:05|1383.96
03:20:06|1383.96
03:20:07|1383.96
03:20:07|1383.96
03:20:09|1383.96
03:20:10|1384.62
03:20:12|1384.62
03:20:12|1384.62
03:20:13|1384.36
03:20:14|1384.36
03:20:16|1384.36
03:20:16|1384.36
03:20:17|1384.36
03:20:19|1384.36
03:20:20|1384.36
03:20:21|1384.36
03:20:22|1384.36
03:20:22|1384.36
03:20:23|1384.36
03:20:25|1384.36
03:20:26|1384.36
03:20:27|1384.36
03:20:28|1384.36
03:20:29|1384.36
03:20:30|1384.36
03:20:32|1384.36
03:20:32|1384.36
03:20:33|1384.36
03:20:34|1384.32
03:20:35|1384.32
03:20:36|1384.32
03:20:37|1384.32
03:20:39|1384.32
03:20:41|1384.32
03:20:42|1384.32
03:20:44|1384.23
03:20:44|1384.23
03:20:45|1384.23
03:20:46|1384.23
03:20:47|1384.23
03:20:48|1384.23
03:20:49|1384.23
03:20:50|1384.04
03:20:51|1384.04
03:20:52|1384.04
03:20:54|1384.04
03:20:54|1384.04
03:20:56|1384.04
03:20:57|1384.04
03:20:58|1384.04
03:20:59|1384.04
03:21:00|1384.04
03:21:01|1384.04
03:21:02|1384.04
03:21:03|1384.04
03:21:04|1384.04
03:21:05|1384.04
03:21:06|1383.8
03:21:07|1383.8
03:21:08|1383.8
03:21:10|1383.8
03:21:10|1383.8
03:21:11|1383.8
03:21:12|1383.8
03:21:13|1383.77
03:21:15|1383.77
03:21:15|1383.77
03:21:16|1383.77
03:21:17|1383.77
03:21:18|1383.77
03:21:19|1383.77
03:21:20|1383.77
03:21:21|1383.77
03:21:22|1383.77
03:21:24|1383.77
03:21:25|1383.77
03:21:26|1383.77
03:21:27|1383.77
03:21:27|1383.77
03:21:29|1383.77
03:21:30|1383.77
03:21:32|1383.21
03:21:32|1383.21
03:21:33|1383.19
03:21:34|1383.19
03:21:35|1383.09
03:21:36|1383.09
03:21:37|1383.09
03:21:38|1383.09
03:21:40|1383.09
03:21:42|1383.09
03:21:42|1383.09
03:21:44|1383.09
03:21:46|1383.09
03:21:46|1383.09
03:21:48|1383.09
03:21:50|1383.09
03:21:51|1383.09
03:21:52|1383.09
03:21:53|1383.09
03:21:54|1383.09
03:21:55|1383.09
03:21:56|1383.09
03:21:57|1383.09
03:21:58|1383.09
03:21:59|1383.09
03:22:00|1383.09
03:22:00|1383.09
03:22:02|1383.09
03:22:03|1383.09
03:22:04|1383.09
03:22:05|1383.09
03:22:06|1383.09
03:22:07|1383.09
03:22:08|1383.09
03:22:09|1383.09
03:22:10|1382.7
03:22:11|1382.7
03:22:12|1382.7
03:22:13|1382.7
03:22:14|1382.69
03:22:15|1382.69
03:22:16|1382.54
03:22:17|1382.69
03:22:18|1382.69
03:22:19|1382.69
03:22:20|1382.69
03:22:21|1382.69
03:22:22|1382.69
03:22:23|1382.69
03:22:24|1382.69
03:22:25|1382.69
03:22:26|1382.69
03:22:27|1382.89
03:22:28|1382.89
03:22:29|1382.89
03:22:30|1382.89
03:22:31|1382.89
03:22:32|1382.89
03:22:33|1382.89
03:22:34|1382.48
03:22:35|1382.48
03:22:36|1382.48
03:22:37|1382.48
03:22:38|1382.48
03:22:39|1382.3
03:22:40|1382.14
03:22:42|1382.14
03:22:42|1382.14
03:22:44|1382.14
03:22:45|1382.3
03:22:46|1382.3
03:22:47|1382.3
03:22:49|1382.09
03:22:50|1382.08
03:22:51|1382.08
03:22:52|1382.08
03:22:53|1382.08
03:22:53|1382.08
03:22:55|1382.08
03:22:56|1382.08
03:22:57|1382.08
03:22:58|1382.08
03:22:59|1382.08
03:23:00|1382.08
03:23:01|1382.08
03:23:02|1382.08
03:23:03|1382.08
03:23:04|1382.08
03:23:05|1382.08
03:23:06|1382.08
03:23:07|1382.08
03:23:08|1382.08
03:23:09|1382.08
03:23:10|1382.08
03:23:12|1382.08
03:23:12|1382.08
03:23:13|1382.08
03:23:14|1382.08
03:23:15|1382.08
03:23:16|1382.08
03:23:17|1382.08
03:23:18|1382.08
03:23:19|1382.08
03:23:20|1382.08
03:23:21|1382.08
03:23:22|1382.08
03:23:23|1382.16
03:23:24|1382.16
03:23:25|1382.16
03:23:26|1382.16
03:23:27|1382.16
03:23:28|1382.16
03:23:29|1382.16
03:23:30|1382.16
03:23:31|1382.16
03:23:32|1382.16
03:23:34|1382.16
03:23:34|1382.16
03:23:35|1382.06
03:23:36|1382.06
03:23:37|1382.06
03:23:39|1382.06
03:23:39|1382.06
03:23:40|1382.06
03:23:42|1382.06
03:23:43|1382.06
03:23:45|1382.01
03:23:45|1382.01
03:23:47|1382.01
03:23:48|1382.01
03:23:49|1382.06
03:23:50|1382.06
03:23:52|1382.06
03:23:52|1382.06
03:23:53|1382.06
03:23:54|1382.06
03:23:56|1382.06
03:23:56|1382.06
03:23:57|1382.06
03:23:59|1382.06
03:24:00|1382.06
03:24:01|1382.06
03:24:02|1382.06
03:24:03|1382.06
03:24:04|1382.06
03:24:06|1382.06
03:24:06|1382.06
03:24:07|1382.06
03:24:08|1382.06
03:24:09|1381.9
03:24:10|1381.67
03:24:11|1381.67
03:24:12|1381.67
03:24:13|1382.
03:24:14|1382.38
03:24:15|1382.32
03:24:17|1382.32
03:24:18|1382.32
03:24:19|1382.32
03:24:20|1382.32
03:24:21|1382.32
03:24:22|1382.32
03:24:24|1382.32
03:24:25|1382.32
03:24:25|1382.32
03:24:28|1382.32
03:24:28|1382.32
03:24:29|1382.32
03:24:30|1382.32
03:24:31|1382.32
03:24:32|1382.32
03:24:33|1382.32
03:24:34|1382.32
03:24:35|1382.32
03:24:36|1382.32
03:24:37|1382.32
03:24:38|1382.32
03:24:39|1382.32
03:24:40|1382.32
03:24:41|1382.32
03:24:43|1382.32
03:24:44|1382.32
03:24:45|1382.32
03:24:46|1382.32
03:24:48|1382.32
03:24:49|1382.32
03:24:51|1382.32
03:24:51|1382.32
03:24:52|1382.32
03:24:55|1382.32
03:24:55|1382.32
03:24:56|1382.32
03:24:58|1382.32
03:24:58|1382.32
03:25:00|1382.32
03:25:01|1382.32
03:25:02|1382.32
03:25:04|1382.32
03:25:04|1382.32
03:25:05|1382.52
03:25:06|1382.52
03:25:07|1382.52
03:25:08|1382.52
03:25:09|1382.52
03:25:10|1382.52
03:25:11|1382.52
03:25:12|1382.52
03:25:13|1382.52
03:25:14|1382.52
03:25:16|1382.52
03:25:16|1382.53
03:25:17|1382.53
03:25:18|1382.53
03:25:20|1382.53
03:25:21|1382.53
03:25:22|1382.53
03:25:23|1382.53
03:25:24|1382.53
03:25:25|1382.53
03:25:26|1382.53
03:25:27|1382.53
03:25:28|1382.53
03:25:29|1382.53
03:25:30|1382.53
03:25:31|1382.53
03:25:32|1382.53
03:25:33|1382.53
03:25:34|1382.53
03:25:35|1382.53
03:25:36|1382.53
03:25:37|1382.53
03:25:38|1382.53
03:25:39|1382.53
03:25:40|1382.53
03:25:41|1382.53
03:25:42|1382.53
03:25:43|1382.99
03:25:45|1382.99
03:25:45|1382.99
03:25:47|1382.99
03:25:49|1382.99
03:25:50|1382.99
03:25:51|1382.99
03:25:52|1382.99
03:25:53|1382.99
03:25:54|1382.99
03:25:54|1382.99
03:25:56|1382.99
03:25:57|1382.73
03:25:58|1382.73
03:25:59|1382.73
03:26:00|1382.73
03:26:00|1382.73
03:26:02|1382.73
03:26:03|1382.73
03:26:04|1382.73
03:26:06|1382.73
03:26:07|1382.73
03:26:07|1382.73
03:26:09|1382.73
03:26:10|1382.73
03:26:11|1382.73
03:26:12|1382.73
03:26:13|1382.73
03:26:14|1382.73
03:26:15|1382.73
03:26:16|1382.73
03:26:17|1382.73
03:26:18|1382.73
03:26:19|1382.73
03:26:20|1382.73
03:26:21|1382.73
03:26:23|1382.73
03:26:23|1382.73
03:26:24|1382.73
03:26:25|1382.73
03:26:26|1382.73
03:26:27|1382.73
03:26:28|1382.73
03:26:30|1382.73
03:26:31|1382.73
03:26:32|1382.73
03:26:33|1382.73
03:26:34|1382.73
03:26:35|1382.73
03:26:36|1382.73
03:26:37|1382.73
03:26:38|1382.73
03:26:39|1382.73
03:26:40|1382.73
03:26:41|1382.73
03:26:42|1382.73
03:26:42|1382.73
03:26:43|1382.73
03:26:46|1382.73
03:26:47|1382.73
03:26:47|1382.73
03:26:48|1382.73
03:26:49|1382.73
03:26:50|1382.73
03:26:52|1382.73
03:26:52|1382.73
03:26:53|1382.73
03:26:54|1382.73
03:26:55|1382.73
03:26:57|1382.73
03:26:57|1382.73
03:26:58|1382.73
03:26:59|1382.73
03:27:00|1382.73
03:27:01|1382.73
03:27:02|1382.73
03:27:03|1382.73
03:27:04|1382.73
03:27:05|1382.73
03:27:07|1382.74
03:27:08|1382.74
03:27:08|1382.74
03:27:10|1382.74
03:27:10|1382.74
03:27:12|1382.74
03:27:13|1382.74
03:27:14|1382.74
03:27:15|1382.74
03:27:16|1382.79
03:27:17|1382.79
03:27:19|1382.79
03:27:19|1382.79
03:27:20|1382.8
03:27:21|1382.89
03:27:22|1382.91
03:27:23|1382.91
03:27:24|1382.91
03:27:25|1382.91
03:27:26|1382.91
03:27:27|1382.91
03:27:28|1382.91
03:27:30|1382.91
03:27:30|1382.91
03:27:31|1382.91
03:27:32|1382.91
03:27:33|1382.91
03:27:34|1382.91
03:27:35|1382.91
03:27:36|1382.91
03:27:37|1382.91
03:27:38|1382.91
03:27:39|1382.91
03:27:40|1382.91
03:27:42|1382.91
03:27:43|1382.91
03:27:44|1382.91
03:27:45|1382.91
03:27:46|1382.91
03:27:46|1382.91
03:27:49|1382.91
03:27:49|1382.91
03:27:50|1382.91
03:27:52|1382.91
03:27:52|1383.08
03:27:53|1383.08
03:27:55|1382.88
03:27:57|1382.88
03:27:57|1382.88
03:27:58|1382.88
03:28:00|1382.88
03:28:02|1382.88
03:28:03|1382.88
03:28:04|1382.88
03:28:04|1382.88
03:28:06|1382.88
03:28:08|1382.88
03:28:09|1382.88
03:28:10|1382.88
03:28:11|1382.88
03:28:11|1382.6
03:28:13|1382.49
03:28:15|1382.49
03:28:15|1382.49
03:28:16|1382.49
03:28:17|1382.49
03:28:18|1382.49
03:28:19|1382.49
03:28:20|1382.49
03:28:21|1382.49
03:28:22|1382.49
03:28:24|1382.49
03:28:24|1382.49
03:28:25|1382.49
03:28:26|1382.69
03:28:27|1382.69
03:28:28|1382.69
03:28:29|1382.69
03:28:30|1382.69
03:28:31|1382.69
03:28:32|1382.69
03:28:33|1382.69
03:28:34|1382.69
03:28:35|1382.69
03:28:36|1382.69
03:28:38|1382.27
03:28:39|1382.27
03:28:40|1382.27
03:28:41|1382.27
03:28:42|1382.28
03:28:43|1382.28
03:28:44|1382.28
03:28:45|1382.28
03:28:46|1382.28
03:28:48|1382.28
03:28:48|1382.28
03:28:50|1382.28
03:28:51|1382.28
03:28:53|1382.49
03:28:53|1382.58
03:28:54|1382.58
03:28:55|1382.58
03:28:56|1382.58
03:28:57|1382.58
03:28:58|1382.58
03:28:59|1382.58
03:29:01|1382.58
03:29:02|1382.58
03:29:03|1382.58
03:29:04|1382.58
03:29:05|1382.58
03:29:06|1382.67
03:29:07|1382.67
03:29:08|1383.43
03:29:09|1383.43
03:29:09|1383.43
03:29:11|1383.43
03:29:12|1383.43
03:29:12|1383.43
03:29:13|1383.43
03:29:15|1383.43
03:29:16|1383.43
03:29:17|1383.43
03:29:18|1383.43
03:29:19|1383.43
03:29:20|1383.43
03:29:21|1383.43
03:29:22|1383.43
03:29:24|1383.43
03:29:25|1383.43
03:29:25|1383.43
03:29:26|1383.43
03:29:28|1383.43
03:29:28|1382.46
03:29:30|1382.6
03:29:30|1382.6
03:29:31|1382.6
03:29:32|1382.6
03:29:34|1382.6
03:29:35|1382.6
03:29:36|1382.6
03:29:37|1382.6
03:29:38|1382.6
03:29:39|1382.6
03:29:40|1382.6
03:29:41|1382.6
03:29:42|1382.6
03:29:43|1382.6
03:29:44|1382.6
03:29:45|1382.6
03:29:46|1382.6
03:29:47|1382.6
03:29:48|1382.6
03:29:50|1382.6
03:29:51|1382.6
03:29:52|1382.6
03:29:53|1382.6
03:29:55|1382.6
03:29:57|1382.6
03:29:57|1382.6
03:29:58|1382.6
03:29:59|1382.6
03:30:00|1382.6
03:30:01|1382.6
03:30:02|1382.6
03:30:03|1382.6
03:30:04|1382.6
03:30:05|1382.6
03:30:06|1382.6
03:30:07|1382.6
03:30:08|1382.6
03:30:09|1382.6
03:30:10|1382.78
03:30:12|1382.78
03:30:12|1382.78
03:30:13|1382.78
03:30:14|1382.78
03:30:15|1382.78
03:30:17|1382.78
03:30:17|1382.78
03:30:18|1382.78
03:30:19|1382.78
03:30:20|1382.78
03:30:21|1382.78
03:30:22|1382.78
03:30:23|1382.78
03:30:24|1382.78
03:30:25|1382.78
03:30:26|1382.78
03:30:27|1382.78
03:30:28|1382.78
03:30:29|1382.78
03:30:30|1382.78
03:30:31|1382.78
03:30:32|1382.78
03:30:33|1382.77
03:30:34|1382.77
03:30:35|1382.77
03:30:36|1382.77
03:30:37|1382.77
03:30:39|1382.77
03:30:39|1382.77
03:30:40|1382.77
03:30:41|1382.77
03:30:42|1382.77
03:30:44|1382.77
03:30:44|1382.77
03:30:45|1382.77
03:30:46|1382.77
03:30:47|1382.77
03:30:49|1382.77
03:30:50|1382.77
03:30:51|1382.81
03:30:51|1382.81
03:30:53|1382.81
03:30:54|1382.81
03:30:55|1382.81
03:30:56|1382.81
03:30:58|1382.81
03:30:58|1382.81
03:31:00|1382.81
03:31:01|1382.81
03:31:02|1382.81
03:31:03|1382.81
03:31:04|1382.81
03:31:05|1382.81
03:31:06|1382.81
03:31:07|1382.81
03:31:09|1382.81
03:31:10|1382.81
03:31:10|1382.81
03:31:12|1382.81
03:31:13|1382.81
03:31:14|1382.81
03:31:14|1382.81
03:31:16|1382.81
03:31:16|1382.81
03:31:18|1382.81
03:31:19|1382.81
03:31:19|1382.81
03:31:21|1382.81
03:31:22|1382.81
03:31:22|1382.81
03:31:24|1382.81
03:31:25|1382.81
03:31:26|1382.81
03:31:27|1382.81
03:31:28|1382.81
03:31:29|1382.81
03:31:30|1382.81
03:31:31|1382.81
03:31:32|1382.81
03:31:33|1382.81
03:31:34|1382.81
03:31:35|1382.81
03:31:36|1382.81
03:31:37|1382.81
03:31:38|1382.81
03:31:39|1382.81
03:31:40|1382.81
03:31:41|1382.81
03:31:42|1382.81
03:31:44|1382.81
03:31:44|1382.81
03:31:45|1382.81
03:31:46|1382.81
03:31:47|1382.81
03:31:48|1382.81
03:31:50|1382.81
03:31:52|1383.12
03:31:52|1383.12
03:31:53|1383.12
03:31:55|1383.12
03:31:55|1383.12
03:31:56|1383.12
03:31:57|1383.12
03:32:00|1383.12
03:32:00|1383.12
03:32:01|1383.12
03:32:02|1383.12
03:32:03|1383.12
03:32:04|1383.12
03:32:05|1383.12
03:32:06|1383.12
03:32:07|1383.12
03:32:08|1383.12
03:32:09|1383.12
03:32:10|1383.12
03:32:11|1383.12
03:32:12|1383.12
03:32:13|1383.12
03:32:14|1383.12
03:32:15|1383.12
03:32:17|1383.12
03:32:17|1382.85
03:32:18|1382.85
03:32:19|1382.77
03:32:20|1382.77
03:32:22|1382.77
03:32:22|1382.77
03:32:24|1382.77
03:32:24|1382.48
03:32:26|1382.48
03:32:27|1382.48
03:32:27|1382.48
03:32:29|1382.48
03:32:30|1382.48
03:32:31|1382.48
03:32:31|1382.48
03:32:32|1382.48
03:32:33|1382.48
03:32:34|1382.48
03:32:36|1382.48
03:32:36|1382.48
03:32:38|1382.48
03:32:38|1382.48
03:32:40|1382.48
03:32:41|1382.48
03:32:41|1382.48
03:32:43|1382.48
03:32:44|1382.48
03:32:45|1382.48
03:32:46|1382.48
03:32:47|1382.48
03:32:48|1382.48
03:32:49|1382.48
03:32:50|1382.48
03:32:52|1382.32
03:32:53|1382.32
03:32:55|1382.45
03:32:55|1382.45
03:32:56|1382.45
03:32:57|1382.45
03:32:59|1382.78
03:33:00|1382.78
03:33:02|1382.78
03:33:03|1382.78
03:33:04|1382.78
03:33:05|1382.62
03:33:06|1382.62
03:33:06|1382.62
03:33:07|1382.62
03:33:09|1382.62
03:33:11|1382.62
03:33:11|1382.62
03:33:12|1382.3
03:33:14|1382.3
03:33:15|1382.3
03:33:16|1382.48
03:33:17|1382.3
03:33:18|1382.3
03:33:19|1382.3
03:33:21|1382.52
03:33:21|1382.52
03:33:23|1382.52
03:33:24|1382.52
03:33:24|1382.52
03:33:26|1382.52
03:33:27|1382.52
03:33:27|1382.52
03:33:28|1382.52
03:33:31|1382.52
03:33:31|1382.52
03:33:32|1382.52
03:33:33|1382.52
03:33:34|1382.52
03:33:35|1382.52
03:33:36|1382.52
03:33:37|1382.52
03:33:38|1382.52
03:33:39|1382.52
03:33:40|1382.52
03:33:41|1382.52
03:33:43|1382.52
03:33:43|1382.52
03:33:44|1382.52
03:33:45|1382.52
03:33:47|1382.6
03:33:48|1382.6
03:33:49|1382.6
03:33:51|1382.44
03:33:52|1382.44
03:33:54|1382.44
03:33:55|1382.44
03:33:56|1382.27
03:33:57|1382.27
03:33:58|1382.27
03:34:00|1382.27
03:34:00|1382.27
03:34:01|1382.27
03:34:02|1382.27
03:34:03|1382.27
03:34:04|1382.27
03:34:05|1382.27
03:34:06|1382.27
03:34:07|1382.27
03:34:08|1382.27
03:34:10|1382.27
03:34:11|1382.27
03:34:12|1382.27
03:34:13|1382.56
03:34:14|1382.56
03:34:15|1382.56
03:34:17|1382.56
03:34:17|1382.56
03:34:18|1382.56
03:34:19|1382.56
03:34:20|1382.56
03:34:21|1382.56
03:34:22|1382.56
03:34:23|1382.56
03:34:24|1382.56
03:34:26|1382.56
03:34:27|1382.56
03:34:28|1382.56
03:34:29|1382.56
03:34:30|1382.56
03:34:31|1382.56
03:34:32|1382.4
03:34:34|1382.4
03:34:35|1382.4
03:34:36|1382.4
03:34:37|1382.4
03:34:37|1382.4
03:34:38|1382.4
03:34:39|1382.4
03:34:40|1382.4
03:34:41|1382.4
03:34:43|1382.4
03:34:44|1382.4
03:34:44|1382.4
03:34:46|1382.4
03:34:47|1382.4
03:34:48|1382.4
03:34:49|1382.4
03:34:50|1382.4
03:34:50|1382.4
03:34:51|1382.4
03:34:53|1382.4
03:34:54|1382.4
03:34:55|1382.4
03:34:56|1382.4
03:34:57|1382.4
03:34:59|1382.4
03:35:00|1382.4
03:35:01|1382.4
03:35:02|1382.4
03:35:03|1382.4
03:35:04|1382.4
03:35:05|1382.4
03:35:06|1382.4
03:35:07|1382.4
03:35:08|1382.4
03:35:09|1382.4
03:35:10|1382.4
03:35:11|1382.56
03:35:12|1382.56
03:35:13|1382.62
03:35:14|1382.62
03:35:15|1382.62
03:35:16|1382.62
03:35:17|1382.62
03:35:18|1382.62
03:35:19|1382.62
03:35:20|1382.62
03:35:21|1382.62
03:35:22|1382.62
03:35:23|1382.62
03:35:24|1382.62
03:35:25|1382.62
03:35:26|1382.62
03:35:27|1382.62
03:35:28|1382.62
03:35:29|1382.62
03:35:30|1382.62
03:35:31|1382.62
03:35:32|1382.62
03:35:33|1382.62
03:35:35|1382.62
03:35:35|1382.62
03:35:36|1382.62
03:35:37|1382.62
03:35:38|1382.62
03:35:40|1382.62
03:35:40|1382.98
03:35:41|1382.98
03:35:42|1382.98
03:35:43|1382.98
03:35:45|1382.98
03:35:46|1382.98
03:35:47|1382.98
03:35:48|1382.98
03:35:49|1382.98
03:35:49|1382.98
03:35:50|1382.98
03:35:51|1382.98
03:35:52|1382.9
03:35:54|1382.9
03:35:55|1382.9
03:35:57|1382.9
03:35:58|1382.9
03:35:59|1382.9
03:36:00|1382.9
03:36:01|1382.9
03:36:02|1382.9
03:36:03|1382.9
03:36:04|1382.9
03:36:06|1382.9
03:36:06|1382.9
03:36:07|1382.9
03:36:09|1382.9
03:36:09|1382.9
03:36:10|1382.9
03:36:12|1382.9
03:36:13|1382.9
03:36:14|1382.9
03:36:15|1382.9
03:36:16|1382.9
03:36:18|1382.9
03:36:19|1382.9
03:36:20|1382.9
03:36:21|1382.9
03:36:22|1382.9
03:36:23|1382.9
03:36:24|1382.9
03:36:25|1382.9
03:36:26|1382.9
03:36:27|1382.9
03:36:28|1382.67
03:36:29|1382.67
03:36:30|1382.67
03:36:31|1382.67
03:36:32|1382.67
03:36:33|1382.67
03:36:34|1382.67
03:36:36|1382.67
03:36:37|1382.86
03:36:38|1382.86
03:36:39|1382.86
03:36:40|1382.86
03:36:40|1382.86
03:36:42|1382.86
03:36:43|1382.86
03:36:44|1382.86
03:36:44|1382.86
03:36:46|1382.86
03:36:46|1382.86
03:36:48|1382.86
03:36:49|1382.86
03:36:49|1382.86
03:36:51|1382.86
03:36:52|1382.86
03:36:53|1382.86
03:36:54|1382.86
03:36:55|1382.86
03:36:56|1382.86
03:36:57|1382.86
03:36:58|1382.86
03:36:58|1382.86
03:37:00|1382.86
03:37:01|1382.86
03:37:01|1382.86
03:37:03|1382.56
03:37:04|1382.56
03:37:05|1382.56
03:37:06|1382.56
03:37:07|1382.56
03:37:08|1382.56
03:37:09|1382.56
03:37:10|1382.56
03:37:11|1382.56
03:37:12|1382.56
03:37:13|1382.56
03:37:14|1382.56
03:37:15|1382.56
03:37:16|1382.56
03:37:17|1382.56
03:37:18|1382.61
03:37:19|1382.61
03:37:20|1382.61
03:37:21|1382.61
03:37:22|1382.61
03:37:23|1382.61
03:37:24|1382.61
03:37:25|1382.61
03:37:26|1382.61
03:37:27|1382.61
03:37:28|1382.61
03:37:29|1382.61
03:37:30|1382.61
03:37:31|1382.61
03:37:32|1382.61
03:37:33|1382.61
03:37:34|1382.61
03:37:35|1382.61
03:37:36|1382.61
03:37:37|1382.61
03:37:38|1382.61
03:37:39|1382.61
03:37:40|1382.61
03:37:41|1382.61
03:37:42|1382.61
03:37:43|1382.61
03:37:44|1382.61
03:37:45|1382.61
03:37:47|1382.78
03:37:48|1382.78
03:37:49|1382.78
03:37:50|1382.78
03:37:51|1382.78
03:37:52|1382.78
03:37:54|1382.78
03:37:54|1382.78
03:37:56|1382.78
03:37:58|1382.78
03:37:58|1382.78
03:38:00|1382.78
03:38:01|1382.78
03:38:02|1382.78
03:38:03|1382.78
03:38:04|1382.78
03:38:05|1382.78
03:38:06|1382.78
03:38:07|1382.78
03:38:08|1382.78
03:38:08|1382.88
03:38:09|1382.88
03:38:12|1382.88
03:38:12|1382.88
03:38:13|1382.88
03:38:14|1382.88
03:38:16|1382.88
03:38:17|1382.88
03:38:17|1382.88
03:38:18|1382.88
03:38:20|1382.88
03:38:21|1382.88
03:38:22|1382.88
03:38:23|1382.88
03:38:24|1382.88
03:38:25|1382.88
03:38:26|1382.88
03:38:27|1382.88
03:38:29|1382.88
03:38:29|1382.88
03:38:30|1382.88
03:38:31|1383.39
03:38:32|1383.39
03:38:34|1383.39
03:38:34|1383.39
03:38:35|1383.39
03:38:36|1383.39
03:38:37|1383.39
03:38:39|1383.39
03:38:39|1383.42
03:38:41|1383.42
03:38:42|1383.42
03:38:43|1383.42
03:38:43|1383.42
03:38:45|1383.42
03:38:46|1383.42
03:38:47|1383.42
03:38:47|1383.42
03:38:48|1383.42
03:38:50|1383.42
03:38:51|1383.42
03:38:51|1383.42
03:38:53|1383.42
03:38:53|1383.42
03:38:55|1383.42
03:38:56|1383.42
03:38:58|1383.42
03:38:58|1383.42
03:38:59|1383.42
03:39:00|1383.42
03:39:01|1383.42
03:39:03|1383.42
03:39:05|1383.42
03:39:06|1383.42
03:39:07|1383.42
03:39:08|1383.42
03:39:09|1383.31
03:39:11|1383.31
03:39:12|1383.31
03:39:12|1383.31
03:39:14|1383.31
03:39:15|1383.31
03:39:16|1383.31
03:39:17|1383.31
03:39:18|1383.31
03:39:19|1383.31
03:39:20|1383.31
03:39:22|1383.31
03:39:22|1383.31
03:39:23|1383.31
03:39:24|1383.31
03:39:25|1383.31
03:39:26|1383.31
03:39:28|1383.31
03:39:28|1383.31
03:39:29|1383.31
03:39:30|1383.31
03:39:31|1383.31
03:39:32|1383.31
03:39:33|1383.31
03:39:34|1383.31
03:39:35|1383.31
03:39:36|1383.31
03:39:37|1383.31
03:39:38|1383.31
03:39:39|1383.31
03:39:40|1383.31
03:39:42|1383.31
03:39:43|1383.31
03:39:44|1383.31
03:39:45|1383.31
03:39:45|1383.31
03:39:47|1383.31
03:39:48|1383.31
03:39:48|1383.31
03:39:50|1383.31
03:39:51|1383.31
03:39:52|1383.31
03:39:53|1383.31
03:39:54|1383.31
03:39:55|1383.31
03:39:56|1383.31
03:39:57|1383.31
03:39:58|1383.31
03:40:00|1383.14
03:40:01|1383.14
03:40:02|1383.14
03:40:03|1383.14
03:40:04|1383.14
03:40:05|1383.14
03:40:06|1383.14
03:40:07|1383.15
03:40:08|1383.15
03:40:09|1383.15
03:40:10|1383.15
03:40:11|1383.15
03:40:12|1383.15
03:40:14|1383.2
03:40:14|1383.45
03:40:15|1383.74
03:40:16|1383.55
03:40:17|1383.55
03:40:18|1383.55
03:40:20|1383.55
03:40:21|1383.55
03:40:23|1383.54
03:40:23|1383.54
03:40:24|1383.54
03:40:25|1383.54
03:40:26|1383.51
03:40:27|1383.49
03:40:28|1383.49
03:40:29|1383.49
03:40:30|1383.49
03:40:31|1383.49
03:40:32|1383.28
03:40:34|1383.28
03:40:34|1383.27
03:40:35|1383.27
03:40:36|1383.27
03:40:37|1383.27
03:40:38|1383.27
03:40:39|1383.27
03:40:40|1383.27
03:40:41|1383.27
03:40:42|1383.27
03:40:43|1383.27
03:40:44|1383.27
03:40:45|1383.27
03:40:47|1383.27
03:40:48|1383.27
03:40:49|1383.27
03:40:50|1383.27
03:40:51|1383.27
03:40:51|1383.27
03:40:53|1383.27
03:40:54|1383.27
03:40:55|1383.27
03:40:56|1383.27
03:40:57|1383.27
03:40:58|1383.27
03:40:59|1383.27
03:41:01|1383.27
03:41:02|1383.27
03:41:04|1383.27
03:41:04|1383.27
03:41:06|1383.27
03:41:07|1383.27
03:41:07|1383.27
03:41:08|1383.27
03:41:09|1383.27
03:41:10|1383.27
03:41:11|1383.27
03:41:12|1383.27
03:41:13|1383.35
03:41:14|1383.35
03:41:15|1383.35
03:41:17|1383.35
03:41:19|1383.35
03:41:19|1383.35
03:41:20|1383.2
03:41:21|1383.2
03:41:22|1383.2
03:41:24|1383.2
03:41:25|1383.2
03:41:26|1383.2
03:41:26|1383.17
03:41:28|1383.17
03:41:29|1383.17
03:41:30|1383.17
03:41:31|1383.17
03:41:32|1383.17
03:41:33|1383.17
03:41:33|1383.17
03:41:35|1383.17
03:41:36|1383.17
03:41:37|1383.17
03:41:38|1383.17
03:41:39|1383.17
03:41:40|1383.17
03:41:41|1383.2
03:41:42|1383.2
03:41:43|1383.2
03:41:44|1383.2
03:41:45|1383.2
03:41:46|1383.51
03:41:47|1383.51
03:41:48|1383.51
03:41:49|1383.51
03:41:50|1383.51
03:41:51|1383.51
03:41:52|1383.51
03:41:53|1383.51
03:41:54|1383.51
03:41:55|1383.51
03:41:56|1383.51
03:41:57|1383.51
03:41:58|1383.51
03:41:59|1383.51
03:42:01|1383.51
03:42:02|1383.51
03:42:04|1383.51
03:42:04|1383.51
03:42:06|1383.51
03:42:07|1383.51
03:42:08|1383.38
03:42:09|1383.38
03:42:10|1383.39
03:42:11|1383.39
03:42:13|1383.39
03:42:13|1383.56
03:42:14|1383.54
03:42:15|1383.54
03:42:16|1383.54
03:42:18|1383.54
03:42:18|1383.54
03:42:20|1383.54
03:42:21|1383.54
03:42:22|1383.54
03:42:23|1383.54
03:42:24|1383.54
03:42:24|1383.54
03:42:26|1383.54
03:42:27|1383.54
03:42:28|1383.54
03:42:29|1383.54
03:42:29|1383.54
03:42:31|1383.54
03:42:31|1383.69
03:42:33|1383.69
03:42:34|1383.69
03:42:35|1383.69
03:42:36|1383.69
03:42:37|1383.69
03:42:38|1383.69
03:42:39|1383.69
03:42:40|1383.48
03:42:41|1383.48
03:42:42|1383.48
03:42:43|1383.48
03:42:44|1383.48
03:42:46|1383.48
03:42:47|1383.48
03:42:47|1383.48
03:42:49|1383.48
03:42:49|1383.48
03:42:51|1383.48
03:42:52|1383.48
03:42:52|1383.48
03:42:53|1383.48
03:42:54|1383.48
03:42:56|1383.48
03:42:57|1383.48
03:42:58|1383.48
03:42:59|1383.48
03:43:00|1383.48
03:43:01|1383.48
03:43:03|1383.48
03:43:03|1383.48
03:43:06|1383.48
03:43:07|1383.48
03:43:08|1383.48
03:43:09|1383.48
03:43:11|1383.48
03:43:12|1383.48
03:43:12|1383.48
03:43:14|1383.48
03:43:14|1383.48
03:43:16|1383.48
03:43:16|1383.48
03:43:18|1383.48
03:43:20|1383.48
03:43:20|1383.48
03:43:21|1383.48
03:43:22|1383.48
03:43:23|1383.48
03:43:24|1383.48
03:43:25|1383.48
03:43:26|1383.48
03:43:27|1383.84
03:43:29|1383.84
03:43:30|1383.84
03:43:31|1383.84
03:43:32|1383.84
03:43:33|1383.84
03:43:34|1383.84
03:43:35|1383.84
03:43:36|1383.84
03:43:36|1383.84
03:43:39|1383.84
03:43:39|1383.84
03:43:40|1383.84
03:43:41|1383.84
03:43:42|1383.84
03:43:43|1383.84
03:43:44|1383.84
03:43:45|1383.84
03:43:46|1383.84
03:43:47|1383.84
03:43:49|1383.84
03:43:49|1383.84
03:43:50|1383.84
03:43:51|1383.84
03:43:52|1383.84
03:43:54|1383.84
03:43:54|1383.84
03:43:55|1383.84
03:43:56|1383.84
03:43:57|1383.84
03:43:58|1383.84
03:43:59|1383.84
03:44:00|1383.84
03:44:02|1383.84
03:44:03|1383.84
03:44:04|1383.84
03:44:06|1383.84
03:44:07|1383.84
03:44:09|1383.84
03:44:09|1383.84
03:44:11|1383.84
03:44:11|1383.84
03:44:14|1383.84
03:44:15|1383.84
03:44:16|1383.84
03:44:17|1383.84
03:44:18|1383.9
03:44:19|1383.9
03:44:20|1383.9
03:44:21|1383.9
03:44:22|1383.9
03:44:24|1384.09
03:44:25|1384.09
03:44:27|1384.09
03:44:27|1384.09
03:44:28|1384.09
03:44:30|1384.09
03:44:31|1384.09
03:44:32|1384.09
03:44:33|1384.09
03:44:34|1384.09
03:44:35|1384.09
03:44:36|1384.09
03:44:38|1384.09
03:44:38|1383.96
03:44:39|1383.96
03:44:40|1383.96
03:44:41|1383.96
03:44:43|1383.96
03:44:43|1383.96
03:44:44|1383.96
03:44:45|1383.96
03:44:46|1383.96
03:44:47|1383.96
03:44:49|1383.96
03:44:50|1383.96
03:44:51|1383.96
03:44:52|1383.96
03:44:53|1383.96
03:44:54|1383.96
03:44:54|1383.96
03:44:55|1383.96
03:44:56|1383.96
03:44:58|1383.96
03:44:58|1383.96
03:44:59|1383.96
03:45:00|1384.01
03:45:02|1384.01
03:45:03|1384.01
03:45:05|1384.01
03:45:05|1384.01
03:45:07|1384.01
03:45:08|1384.01
03:45:08|1384.01
03:45:09|1384.01
03:45:12|1384.01
03:45:12|1384.01
03:45:13|1384.01
03:45:15|1384.01
03:45:16|1384.01
03:45:17|1384.01
03:45:18|1384.01
03:45:18|1384.01
03:45:20|1384.01
03:45:21|1384.01
03:45:22|1384.01
03:45:23|1384.01
03:45:24|1384.01
03:45:24|1384.01
03:45:26|1384.01
03:45:27|1384.01
03:45:28|1384.01
03:45:30|1384.01
03:45:30|1384.01
03:45:31|1384.01
03:45:32|1384.01
03:45:33|1384.01
03:45:34|1384.01
03:45:35|1384.01
03:45:36|1384.01
03:45:37|1384.01
03:45:38|1384.01
03:45:39|1384.01
03:45:40|1384.01
03:45:41|1384.01
03:45:42|1384.01
03:45:43|1384.01
03:45:44|1384.01
03:45:45|1384.01
03:45:46|1384.01
03:45:47|1384.01
03:45:48|1384.01
03:45:49|1384.01
03:45:50|1384.01
03:45:51|1384.01
03:45:52|1384.01
03:45:53|1384.01
03:45:54|1384.01
03:45:55|1384.01
03:45:56|1384.01
03:45:58|1384.01
03:45:59|1384.01
03:46:00|1384.01
03:46:01|1384.01
03:46:02|1384.01
03:46:04|1384.01
03:46:04|1384.01
03:46:05|1384.01
03:46:07|1384.01
03:46:08|1384.01
03:46:09|1384.01
03:46:11|1384.01
03:46:12|1384.01
03:46:13|1384.01
03:46:14|1384.01
03:46:15|1384.01
03:46:16|1384.01
03:46:17|1384.09
03:46:18|1384.09
03:46:19|1384.09
03:46:20|1384.09
03:46:21|1384.09
03:46:22|1384.09
03:46:23|1384.09
03:46:24|1384.09
03:46:25|1384.09
03:46:26|1384.09
03:46:28|1384.09
03:46:29|1384.09
03:46:29|1384.09
03:46:31|1384.09
03:46:31|1384.09
03:46:32|1384.09
03:46:34|1384.09
03:46:34|1384.09
03:46:37|1384.09
03:46:37|1384.09
03:46:38|1384.09
03:46:39|1384.09
03:46:40|1384.09
03:46:42|1384.09
03:46:42|1384.09
03:46:43|1384.09
03:46:44|1384.09
03:46:45|1384.09
03:46:46|1384.09
03:46:47|1384.09
03:46:48|1384.09
03:46:49|1384.09
03:46:50|1384.09
03:46:51|1384.09
03:46:52|1384.09
03:46:53|1384.09
03:46:54|1384.09
03:46:55|1384.09
03:46:56|1384.09
03:46:58|1384.09
03:46:58|1384.09
03:46:59|1384.09
03:47:00|1384.09
03:47:01|1384.09
03:47:02|1384.09
03:47:04|1384.09
03:47:06|1384.09
03:47:07|1384.09
03:47:08|1384.09
03:47:10|1384.09
03:47:11|1384.09
03:47:12|1384.09
03:47:12|1384.09
03:47:14|1384.09
03:47:16|1384.09
03:47:16|1384.09
03:47:17|1384.09
03:47:19|1384.09
03:47:20|1384.09
03:47:21|1384.09
03:47:22|1384.09
03:47:24|1384.09
03:47:25|1384.09
03:47:26|1384.09
03:47:27|1384.09
03:47:29|1384.09
03:47:30|1384.09
03:47:30|1384.09
03:47:31|1384.09
03:47:32|1384.09
03:47:34|1384.09
03:47:35|1384.09
03:47:36|1384.09
03:47:37|1384.09
03:47:38|1384.09
03:47:39|1384.09
03:47:40|1384.09
03:47:41|1384.09
03:47:42|1384.09
03:47:43|1384.09
03:47:44|1384.09
03:47:45|1384.09
03:47:46|1384.09
03:47:47|1384.09
03:47:48|1384.09
03:47:50|1384.09
03:47:50|1384.09
03:47:51|1384.09
03:47:52|1384.09
03:47:53|1384.09
03:47:55|1384.09
03:47:55|1384.09
03:47:56|1384.09
03:47:57|1384.09
03:47:58|1384.09
03:47:59|1384.09
03:48:00|1384.09
03:48:01|1384.09
03:48:02|1384.09
03:48:03|1384.09
03:48:04|1384.09
03:48:06|1383.71
03:48:08|1383.71
03:48:09|1383.71
03:48:09|1383.71
03:48:12|1383.71
03:48:13|1383.71
03:48:14|1383.71
03:48:15|1383.71
03:48:16|1383.71
03:48:17|1383.71
03:48:18|1383.71
03:48:19|1383.71
03:48:20|1383.71
03:48:21|1383.71
03:48:23|1383.71
03:48:23|1383.71
03:48:24|1383.71
03:48:25|1383.71
03:48:26|1383.71
03:48:27|1383.71
03:48:28|1383.71
03:48:29|1383.71
03:48:30|1383.71
03:48:31|1383.71
03:48:33|1383.71
03:48:33|1383.71
03:48:34|1383.71
03:48:35|1383.71
03:48:36|1383.71
03:48:37|1383.71
03:48:38|1383.71
03:48:39|1383.71
03:48:40|1383.87
03:48:41|1383.87
03:48:42|1383.87
03:48:44|1383.87
03:48:44|1383.71
03:48:45|1383.71
03:48:46|1383.71
03:48:47|1383.71
03:48:48|1383.71
03:48:50|1383.71
03:48:51|1383.71
03:48:52|1383.71
03:48:53|1383.71
03:48:54|1383.71
03:48:55|1383.71
03:48:56|1383.71
03:48:57|1383.71
03:48:58|1383.71
03:48:59|1383.71
03:49:00|1383.71
03:49:02|1383.71
03:49:02|1383.71
03:49:03|1383.71
03:49:04|1383.71
03:49:06|1383.71
03:49:07|1383.71
03:49:09|1383.71
03:49:10|1383.71
03:49:11|1383.71
03:49:12|1383.71
03:49:13|1383.71
03:49:14|1383.71
03:49:15|1383.71
03:49:16|1383.71
03:49:17|1383.71
03:49:18|1383.71
03:49:19|1383.71
03:49:20|1383.71
03:49:21|1383.71
03:49:22|1383.71
03:49:23|1383.71
03:49:24|1383.71
03:49:26|1383.71
03:49:26|1383.71
03:49:28|1383.71
03:49:29|1383.71
03:49:30|1383.71
03:49:31|1383.71
03:49:32|1383.71
03:49:33|1383.71
03:49:34|1383.71
03:49:34|1383.71
03:49:36|1383.71
03:49:37|1383.71
03:49:38|1383.71
03:49:38|1383.71
03:49:40|1383.71
03:49:41|1383.71
03:49:42|1383.71
03:49:43|1383.71
03:49:44|1383.71
03:49:45|1383.71
03:49:46|1383.71
03:49:47|1383.71
03:49:48|1383.71
03:49:49|1383.71
03:49:50|1383.71
03:49:51|1383.71
03:49:52|1383.71
03:49:53|1383.71
03:49:54|1383.71
03:49:55|1383.71
03:49:56|1383.71
03:49:57|1383.71
03:49:59|1383.71
03:49:59|1383.71
03:50:01|1383.71
03:50:02|1383.71
03:50:03|1383.71
03:50:03|1383.71
03:50:05|1383.71
03:50:05|1383.71
03:50:06|1383.71
03:50:08|1383.71
03:50:10|1383.71
03:50:11|1383.71
03:50:13|1383.71
03:50:14|1383.71
03:50:15|1383.71
03:50:16|1383.71
03:50:17|1383.71
03:50:18|1383.71
03:50:19|1383.71
03:50:20|1383.06
03:50:21|1383.06
03:50:22|1383.06
03:50:23|1383.06
03:50:24|1383.06
03:50:25|1383.06
03:50:26|1383.06
03:50:27|1383.06
03:50:28|1383.06
03:50:29|1383.06
03:50:30|1383.06
03:50:31|1382.99
03:50:32|1382.99
03:50:33|1382.99
03:50:34|1382.99
03:50:35|1382.99
03:50:36|1382.99
03:50:38|1382.99
03:50:39|1382.99
03:50:39|1382.99
03:50:40|1382.99
03:50:42|1382.99
03:50:42|1382.99
03:50:44|1382.99
03:50:45|1382.99
03:50:46|1382.99
03:50:47|1382.99
03:50:48|1382.99
03:50:49|1382.99
03:50:49|1382.99
03:50:50|1382.99
03:50:51|1382.99
03:50:52|1382.99
03:50:53|1382.99
03:50:55|1382.99
03:50:56|1382.99
03:50:57|1382.99
03:50:58|1382.99
03:50:58|1382.99
03:51:00|1382.99
03:51:01|1382.8
03:51:01|1382.8
03:51:03|1382.8
03:51:04|1382.8
03:51:04|1382.69
03:51:05|1382.69
03:51:07|1382.69
03:51:08|1382.69
03:51:10|1382.69
03:51:11|1382.69
03:51:12|1382.67
03:51:14|1382.67
03:51:15|1382.67
03:51:16|1382.67
03:51:17|1382.67
03:51:18|1382.68
03:51:18|1382.68
03:51:20|1382.68
03:51:21|1382.68
03:51:22|1382.68
03:51:24|1382.68
03:51:24|1382.68
03:51:25|1382.68
03:51:26|1382.68
03:51:27|1382.68
03:51:28|1382.68
03:51:29|1382.68
03:51:30|1382.68
03:51:31|1382.46
03:51:32|1382.46
03:51:34|1382.46
03:51:36|1382.46
03:51:36|1382.46
03:51:37|1382.46
03:51:38|1382.46
03:51:39|1382.46
03:51:40|1382.46
03:51:41|1382.46
03:51:42|1382.46
03:51:43|1382.46
03:51:44|1382.46
03:51:45|1382.46
03:51:46|1382.46
03:51:47|1382.46
03:51:48|1382.46
03:51:50|1382.46
03:51:51|1382.46
03:51:52|1382.46
03:51:53|1382.46
03:51:54|1382.46
03:51:55|1382.46
03:51:56|1382.46
03:51:57|1382.46
03:51:58|1382.46
03:51:59|1382.46
03:52:00|1382.46
03:52:02|1382.46
03:52:02|1382.46
03:52:03|1382.46
03:52:04|1382.46
03:52:05|1382.38
03:52:06|1382.38
03:52:08|1382.38
03:52:08|1382.38
03:52:10|1382.38
03:52:12|1382.38
03:52:13|1382.38
03:52:15|1382.38
03:52:16|1382.38
03:52:17|1382.38
03:52:18|1382.38
03:52:19|1382.38
03:52:20|1382.38
03:52:21|1382.38
03:52:22|1382.38
03:52:23|1382.38
03:52:24|1382.38
03:52:25|1382.38
03:52:26|1382.38
03:52:27|1382.38
03:52:28|1382.38
03:52:29|1382.38
03:52:30|1382.38
03:52:30|1382.38
03:52:32|1382.38
03:52:34|1382.38
03:52:34|1382.38
03:52:35|1382.38
03:52:36|1382.38
03:52:37|1382.38
03:52:38|1382.38
03:52:39|1382.38
03:52:40|1382.38
03:52:41|1382.38
03:52:42|1382.38
03:52:43|1382.38
03:52:44|1382.38
03:52:45|1382.08
03:52:46|1382.08
03:52:47|1382.08
03:52:48|1382.08
03:52:49|1382.08
03:52:50|1382.08
03:52:51|1382.08
03:52:52|1382.08
03:52:53|1382.08
03:52:54|1381.91
03:52:55|1381.91
03:52:56|1381.91
03:52:57|1381.82
03:52:58|1381.82
03:52:59|1381.82
03:53:00|1381.82
03:53:01|1381.82
03:53:02|1381.82
03:53:03|1381.82
03:53:04|1381.82
03:53:05|1381.82
03:53:06|1382.03
03:53:07|1382.4
03:53:08|1382.4
03:53:09|1382.4
03:53:11|1382.4
03:53:13|1382.4
03:53:14|1382.4
03:53:15|1382.4
03:53:17|1382.4
03:53:17|1382.4
03:53:18|1382.4
03:53:19|1382.4
03:53:21|1382.4
03:53:22|1382.4
03:53:23|1382.4
03:53:24|1382.4
03:53:25|1382.55
03:53:26|1382.7
03:53:27|1382.64
03:53:28|1382.35
03:53:30|1382.35
03:53:30|1382.35
03:53:31|1382.35
03:53:32|1382.35
03:53:33|1382.35
03:53:34|1382.35
03:53:35|1382.35
03:53:36|1382.18
03:53:38|1382.18
03:53:39|1382.18
03:53:39|1382.18
03:53:40|1382.18
03:53:41|1382.18
03:53:43|1382.18
03:53:43|1382.18
03:53:44|1382.18
03:53:45|1382.18
03:53:47|1382.18
03:53:48|1382.18
03:53:49|1382.18
03:53:50|1382.18
03:53:51|1382.18
03:53:52|1382.18
03:53:53|1382.18
03:53:54|1382.18
03:53:55|1382.18
03:53:55|1382.18
03:53:57|1382.18
03:53:58|1382.18
03:53:59|1382.18
03:54:00|1382.18
03:54:01|1381.98
03:54:02|1381.98
03:54:03|1381.98
03:54:04|1381.98
03:54:05|1381.98
03:54:06|1381.98
03:54:07|1381.98
03:54:08|1381.98
03:54:09|1381.88
03:54:10|1382.15
03:54:11|1382.15
03:54:13|1382.41
03:54:13|1382.41
03:54:14|1382.41
03:54:15|1382.41
03:54:16|1382.61
03:54:17|1382.85
03:54:18|1382.85
03:54:20|1382.7
03:54:22|1382.84
03:54:22|1382.84
03:54:23|1382.84
03:54:24|1382.73
03:54:25|1382.73
03:54:26|1382.73
03:54:27|1382.73
03:54:28|1382.73
03:54:29|1382.73
03:54:31|1382.73
03:54:31|1382.73
03:54:32|1382.05
03:54:34|1382.05
03:54:36|1382.05
03:54:36|1382.05
03:54:38|1382.05
03:54:39|1382.05
03:54:40|1382.05
03:54:41|1382.65
03:54:42|1382.65
03:54:43|1382.65
03:54:44|1382.65
03:54:45|1383.19
03:54:46|1383.12
03:54:47|1383.12
03:54:48|1383.22
03:54:49|1383.56
03:54:50|1383.56
03:54:51|1383.56
03:54:52|1383.39
03:54:53|1383.39
03:54:54|1383.39
03:54:55|1383.39
03:54:56|1383.39
03:54:57|1383.38
03:54:58|1383.38
03:54:59|1383.38
03:55:00|1383.14
03:55:01|1382.97
03:55:02|1382.97
03:55:03|1382.97
03:55:04|1382.9
03:55:05|1382.9
03:55:06|1382.9
03:55:07|1382.9
03:55:09|1382.9
03:55:10|1382.9
03:55:11|1382.9
03:55:11|1382.9
03:55:13|1382.9
03:55:15|1382.9
03:55:15|1382.9
03:55:17|1382.9
03:55:17|1382.9
03:55:19|1382.9
03:55:19|1382.9
03:55:21|1382.66
03:55:21|1382.66
03:55:23|1382.55
03:55:24|1382.55
03:55:26|1382.55
03:55:26|1382.55
03:55:28|1382.55
03:55:29|1382.55
03:55:30|1382.55
03:55:31|1382.55
03:55:32|1382.54
03:55:33|1382.26
03:55:34|1382.25
03:55:35|1382.25
03:55:36|1382.25
03:55:37|1382.25
03:55:38|1382.25
03:55:39|1382.25
03:55:39|1382.25
03:55:41|1382.25
03:55:41|1382.25
03:55:42|1382.25
03:55:44|1382.25
03:55:45|1382.36
03:55:45|1382.28
03:55:47|1382.28
03:55:48|1382.28
03:55:49|1382.28
03:55:50|1382.28
03:55:51|1382.28
03:55:51|1382.28
03:55:53|1382.28
03:55:53|1382.28
03:55:54|1382.28
03:55:55|1382.46
03:55:57|1382.46
03:55:58|1382.46
03:55:59|1382.46
03:55:59|1382.46
03:56:00|1382.46
03:56:01|1382.46
03:56:03|1382.46
03:56:04|1382.46
03:56:05|1382.46
03:56:07|1382.46
03:56:07|1382.46
03:56:08|1382.46
03:56:09|1382.46
03:56:10|1382.46
03:56:11|1382.46
03:56:12|1382.46
03:56:14|1382.46
03:56:16|1382.46
03:56:17|1382.72
03:56:19|1382.72
03:56:20|1382.72
03:56:22|1382.72
03:56:23|1382.72
03:56:25|1382.72
03:56:26|1382.72
03:56:27|1382.72
03:56:28|1382.72
03:56:29|1382.72
03:56:30|1382.72
03:56:31|1382.72
03:56:32|1382.72
03:56:33|1382.72
03:56:35|1382.72
03:56:36|1382.72
03:56:36|1382.72
03:56:37|1382.72
03:56:39|1382.72
03:56:39|1382.72
03:56:41|1382.72
03:56:42|1382.72
03:56:43|1382.72
03:56:44|1382.72
03:56:45|1382.72
03:56:46|1382.72
03:56:46|1382.72
03:56:48|1382.72
03:56:48|1382.72
03:56:49|1382.72
03:56:51|1382.72
03:56:52|1382.72
03:56:53|1382.72
03:56:55|1382.72
03:56:55|1382.72
03:56:56|1382.72
03:56:57|1382.72
03:56:58|1382.72
03:56:59|1382.72
03:57:00|1382.72
03:57:02|1382.41
03:57:02|1382.41
03:57:03|1382.41
03:57:04|1382.41
03:57:05|1382.41
03:57:06|1382.41
03:57:07|1382.11
03:57:08|1382.11
03:57:09|1382.11
03:57:10|1382.11
03:57:11|1382.18
03:57:12|1382.18
03:57:13|1382.18
03:57:15|1382.18
03:57:16|1382.18
03:57:18|1382.18
03:57:19|1382.18
03:57:20|1382.18
03:57:21|1382.18
03:57:23|1382.18
03:57:23|1382.18
03:57:24|1382.18
03:57:25|1382.18
03:57:26|1382.18
03:57:27|1382.18
03:57:28|1382.18
03:57:30|1382.18
03:57:31|1381.69
03:57:32|1381.69
03:57:33|1381.69
03:57:34|1381.69
03:57:36|1381.69
03:57:36|1381.69
03:57:37|1381.69
03:57:38|1381.69
03:57:39|1381.69
03:57:41|1381.69
03:57:41|1381.69
03:57:42|1381.69
03:57:44|1381.69
03:57:45|1381.69
03:57:46|1381.69
03:57:47|1381.69
03:57:48|1381.69
03:57:48|1381.69
03:57:50|1381.69
03:57:51|1381.97
03:57:52|1381.97
03:57:52|1381.97
03:57:54|1381.97
03:57:55|1381.97
03:57:55|1381.97
03:57:57|1381.97
03:57:58|1381.97
03:57:59|1381.97
03:58:00|1381.97
03:58:01|1381.97
03:58:02|1381.97
03:58:03|1381.97
03:58:03|1381.97
03:58:05|1381.97
03:58:06|1381.97
03:58:07|1381.97
03:58:08|1381.97
03:58:09|1381.97
03:58:10|1381.97
03:58:11|1381.97
03:58:12|1381.97
03:58:13|1381.97
03:58:14|1381.97
03:58:15|1381.97
03:58:17|1381.97
03:58:18|1381.97
03:58:19|1381.99
03:58:21|1381.99
03:58:22|1381.99
03:58:23|1381.99
03:58:23|1381.99
03:58:25|1381.99
03:58:26|1381.99
03:58:27|1381.99
03:58:28|1381.99
03:58:29|1381.99
03:58:30|1381.99
03:58:31|1381.99
03:58:33|1381.99
03:58:33|1381.99
03:58:35|1382.18
03:58:36|1382.38
03:58:37|1382.38
03:58:38|1382.38
03:58:39|1382.38
03:58:40|1382.38
03:58:41|1382.38
03:58:42|1382.37
03:58:43|1382.37
03:58:44|1382.37
03:58:45|1382.37
03:58:46|1382.37
03:58:47|1382.37
03:58:48|1382.37
03:58:49|1382.2
03:58:50|1382.2
03:58:51|1382.2
03:58:52|1382.2
03:58:53|1382.2
03:58:54|1382.2
03:58:55|1382.2
03:58:57|1382.2
03:58:57|1382.2
03:58:58|1382.2
03:59:00|1382.17
03:59:00|1382.17
03:59:01|1382.17
03:59:03|1382.17
03:59:04|1382.17
03:59:04|1382.2
03:59:06|1382.2
03:59:06|1382.2
03:59:08|1382.2
03:59:09|1382.2
03:59:10|1382.2
03:59:11|1382.2
03:59:11|1382.2
03:59:12|1382.2
03:59:13|1382.2
03:59:15|1382.2
03:59:15|1382.2
03:59:17|1382.2
03:59:19|1382.2
03:59:20|1382.2
03:59:22|1382.2
03:59:23|1382.2
03:59:24|1382.2
03:59:25|1382.2
03:59:26|1382.2
03:59:27|1382.2
03:59:28|1382.2
03:59:29|1382.53
03:59:31|1382.53
03:59:32|1382.53
03:59:33|1382.53
03:59:34|1382.53
03:59:35|1382.52
03:59:36|1382.52
03:59:37|1382.52
03:59:38|1382.52
03:59:39|1382.52
03:59:39|1382.52
03:59:41|1382.52
03:59:41|1382.52
03:59:43|1382.52
03:59:44|1382.52
03:59:44|1382.52
03:59:46|1382.52
03:59:46|1382.52
03:59:48|1382.52
03:59:48|1382.52
03:59:50|1382.52
03:59:51|1382.52
03:59:52|1382.52
03:59:53|1382.52
03:59:54|1382.52
03:59:55|1382.52
03:59:56|1382.52
03:59:56|1382.52
03:59:58|1382.55
03:59:59|1382.55
03:59:59|1382.55
04:00:01|1382.55
04:00:01|1382.55
04:00:03|1382.55
04:00:04|1382.55
04:00:05|1382.55
04:00:06|1382.55
04:00:07|1382.55
04:00:08|1382.7
04:00:09|1382.7
04:00:10|1382.86
04:00:11|1382.86
04:00:12|1382.86
04:00:13|1382.86
04:00:13|1382.86
04:00:14|1382.86
04:00:16|1382.86
04:00:17|1382.86
04:00:17|1382.86
04:00:20|1382.86
04:00:21|1382.86
04:00:23|1382.86
04:00:24|1382.86
04:00:25|1382.86
04:00:26|1382.86
04:00:26|1382.86
04:00:28|1382.86
04:00:29|1382.86
04:00:30|1382.86
04:00:32|1382.86
04:00:32|1382.86
04:00:33|1382.86
04:00:35|1382.86
04:00:36|1382.86
04:00:37|1382.86
04:00:38|1382.86
04:00:39|1382.32
04:00:40|1382.32
04:00:42|1382.16
04:00:42|1382.16
04:00:44|1382.16
04:00:44|1382.16
04:00:46|1382.16
04:00:47|1382.16
04:00:48|1382.38
04:00:49|1382.38
04:00:50|1382.38
04:00:51|1382.38
04:00:52|1382.38
04:00:54|1382.38
04:00:55|1382.38
04:00:55|1382.38
04:00:57|1382.38
04:00:58|1382.38
04:00:59|1382.38
04:01:00|1382.38
04:01:00|1382.38
04:01:02|1382.38
04:01:03|1382.38
04:01:04|1382.38
04:01:04|1382.38
04:01:06|1382.38
04:01:06|1382.38
04:01:08|1382.38
04:01:09|1382.38
04:01:10|1382.38
04:01:11|1382.38
04:01:11|1382.38
04:01:13|1382.38
04:01:13|1382.38
04:01:15|1382.38
04:01:16|1382.38
04:01:17|1382.38
04:01:18|1382.38
04:01:20|1382.38
04:01:21|1382.38
04:01:22|1382.44
04:01:24|1382.44
04:01:25|1382.44
04:01:26|1382.44
04:01:27|1382.44
04:01:27|1382.44
04:01:29|1382.44
04:01:30|1382.44
04:01:31|1382.44
04:01:32|1382.44
04:01:33|1382.44
04:01:34|1382.44
04:01:35|1382.44
04:01:36|1382.44
04:01:38|1382.65
04:01:39|1382.65
04:01:40|1382.65
04:01:41|1382.65
04:01:42|1382.65
04:01:43|1382.65
04:01:44|1382.65
04:01:45|1382.65
04:01:46|1382.65
04:01:47|1382.65
04:01:48|1382.65
04:01:49|1382.99
04:01:50|1382.99
04:01:52|1382.99
04:01:52|1382.99
04:01:53|1382.99
04:01:54|1382.99
04:01:55|1382.99
04:01:56|1382.99
04:01:57|1382.99
04:01:58|1382.99
04:01:59|1382.99
04:02:00|1383.2
04:02:01|1383.2
04:02:03|1383.2
04:02:03|1383.2
04:02:04|1383.2
04:02:05|1383.2
04:02:06|1383.2
04:02:07|1383.2
04:02:08|1383.2
04:02:09|1383.2
04:02:10|1383.2
04:02:11|1383.2
04:02:12|1383.2
04:02:13|1383.2
04:02:14|1383.2
04:02:15|1383.2
04:02:16|1383.2
04:02:17|1383.2
04:02:18|1383.55
04:02:20|1383.55
04:02:21|1383.55
04:02:22|1383.55
04:02:24|1383.55
04:02:25|1383.55
04:02:26|1383.55
04:02:27|1383.55
04:02:29|1383.55
04:02:29|1383.55
04:02:30|1383.55
04:02:32|1383.55
04:02:33|1383.55
04:02:34|1383.55
04:02:35|1383.55
04:02:35|1383.55
04:02:37|1383.55
04:02:38|1383.55
04:02:39|1383.55
04:02:40|1383.55
04:02:42|1383.55
04:02:43|1383.55
04:02:45|1383.55
04:02:46|1383.55
04:02:47|1383.55
04:02:48|1383.55
04:02:49|1383.55
04:02:51|1383.55
04:02:52|1383.55
04:02:53|1383.55
04:02:53|1383.55
04:02:55|1383.55
04:02:56|1383.55
04:02:57|1383.55
04:02:57|1383.55
04:02:58|1383.55
04:03:00|1383.55
04:03:01|1383.55
04:03:02|1383.55
04:03:03|1383.55
04:03:04|1383.55
04:03:04|1383.55
04:03:06|1383.55
04:03:06|1383.55
04:03:07|1383.55
04:03:08|1383.55
04:03:09|1383.55
04:03:10|1383.55
04:03:12|1383.55
04:03:12|1383.55
04:03:14|1383.55
04:03:15|1383.89
04:03:16|1383.89
04:03:17|1383.89
04:03:18|1383.89
04:03:19|1383.89
04:03:19|1383.89
04:03:21|1383.89
04:03:21|1383.86
04:03:23|1383.86
04:03:24|1383.86
04:03:25|1383.86
04:03:26|1383.86
04:03:28|1383.86
04:03:28|1383.86
04:03:30|1383.86
04:03:31|1383.86
04:03:32|1383.86
04:03:33|1383.86
04:03:34|1383.86
04:03:35|1383.86
04:03:36|1383.86
04:03:37|1383.86
04:03:38|1383.86
04:03:39|1383.86
04:03:40|1383.86
04:03:41|1383.86
04:03:43|1383.86
04:03:44|1383.86
04:03:45|1383.86
04:03:45|1383.92
04:03:47|1383.92
04:03:48|1383.92
04:03:49|1383.92
04:03:50|1383.92
04:03:51|1383.92
04:03:52|1383.92
04:03:53|1383.92
04:03:54|1383.92
04:03:55|1383.92
04:03:56|1383.92
04:03:57|1383.92
04:03:58|1383.92
04:03:59|1383.92
04:04:00|1383.92
04:04:01|1383.92
04:04:02|1383.92
04:04:03|1383.92
04:04:04|1383.92
04:04:05|1383.92
04:04:06|1383.92
04:04:07|1383.92
04:04:08|1383.92
04:04:09|1383.92
04:04:10|1383.92
04:04:11|1383.92
04:04:12|1383.92
04:04:13|1383.92
04:04:14|1383.92
04:04:15|1383.92
04:04:16|1383.92
04:04:17|1383.92
04:04:19|1383.92
04:04:19|1383.92
04:04:21|1383.92
04:04:22|1383.92
04:04:24|1383.92
04:04:25|1383.92
04:04:26|1383.95
04:04:27|1383.95
04:04:28|1383.95
04:04:29|1383.95
04:04:30|1383.95
04:04:31|1383.95
04:04:32|1383.95
04:04:33|1383.95
04:04:34|1383.95
04:04:35|1383.95
04:04:36|1383.95
04:04:37|1383.95
04:04:38|1383.95
04:04:39|1383.95
04:04:41|1383.95
04:04:42|1383.95
04:04:42|1383.95
04:04:44|1383.95
04:04:44|1383.95
04:04:46|1383.95
04:04:46|1383.95
04:04:47|1383.95
04:04:48|1383.95
04:04:50|1383.95
04:04:51|1383.95
04:04:51|1383.95
04:04:53|1383.95
04:04:54|1383.95
04:04:56|1383.95
04:04:56|1383.95
04:04:57|1383.95
04:04:58|1383.95
04:04:59|1383.95
04:05:00|1383.95
04:05:01|1383.95
04:05:02|1383.95
04:05:03|1383.95
04:05:04|1383.95
04:05:05|1383.95
04:05:07|1383.95
04:05:07|1383.95
04:05:08|1383.95
04:05:09|1383.95
04:05:10|1383.95
04:05:11|1383.95
04:05:12|1383.95
04:05:13|1383.95
04:05:14|1383.95
04:05:15|1383.95
04:05:17|1383.95
04:05:18|1383.95
04:05:19|1383.95
04:05:20|1383.95
04:05:21|1383.95
04:05:22|1383.95
04:05:23|1383.95
04:05:25|1383.95
04:05:26|1383.95
04:05:27|1383.95
04:05:29|1383.95
04:05:29|1383.95
04:05:30|1383.95
04:05:31|1383.95
04:05:32|1383.95
04:05:34|1383.95
04:05:35|1383.95
04:05:37|1383.95
04:05:37|1383.95
04:05:38|1383.95
04:05:39|1383.95
04:05:40|1383.95
04:05:41|1383.95
04:05:42|1383.95
04:05:43|1383.95
04:05:44|1383.95
04:05:45|1383.95
04:05:46|1383.95
04:05:47|1383.95
04:05:48|1383.95
04:05:50|1383.56
04:05:51|1383.56
04:05:52|1383.56
04:05:53|1383.56
04:05:54|1383.56
04:05:55|1383.56
04:05:56|1383.56
04:05:57|1383.56
04:05:58|1383.56
04:05:59|1383.56
04:06:00|1383.56
04:06:00|1383.56
04:06:02|1383.56
04:06:03|1383.58
04:06:04|1383.58
04:06:05|1383.58
04:06:06|1383.58
04:06:07|1383.58
04:06:08|1383.58
04:06:08|1383.58
04:06:09|1383.58
04:06:10|1383.6
04:06:12|1383.6
04:06:13|1383.64
04:06:14|1383.64
04:06:15|1383.64
04:06:16|1383.64
04:06:16|1383.64
04:06:18|1383.64
04:06:19|1383.64
04:06:19|1383.64
04:06:21|1383.64
04:06:21|1383.64
04:06:23|1383.64
04:06:23|1383.64
04:06:25|1383.64
04:06:27|1383.64
04:06:27|1383.64
04:06:29|1383.64
04:06:30|1383.64
04:06:31|1383.64
04:06:33|1383.64
04:06:34|1383.64
04:06:35|1383.64
04:06:36|1383.64
04:06:36|1384.63
04:06:39|1384.53
04:06:39|1384.53
04:06:40|1384.53
04:06:42|1384.65
04:06:43|1384.65
04:06:44|1384.65
04:06:45|1384.65
04:06:46|1384.65
04:06:47|1384.65
04:06:48|1384.58
04:06:49|1384.58
04:06:50|1384.58
04:06:51|1384.58
04:06:52|1384.58
04:06:53|1384.58
04:06:55|1384.58
04:06:55|1384.58
04:06:56|1384.58
04:06:57|1384.58
04:06:58|1384.58
04:06:59|1384.58
04:07:00|1384.58
04:07:01|1384.58
04:07:02|1384.58
04:07:03|1384.58
04:07:04|1384.58
04:07:05|1384.58
04:07:07|1384.32
04:07:07|1384.32
04:07:08|1384.32
04:07:09|1384.32
04:07:10|1384.32
04:07:12|1384.2
04:07:12|1384.2
04:07:13|1384.2
04:07:14|1384.2
04:07:15|1384.2
04:07:17|1384.2
04:07:18|1384.2
04:07:18|1384.2
04:07:19|1384.2
04:07:21|1384.2
04:07:22|1384.2
04:07:22|1384.2
04:07:23|1384.2
04:07:25|1384.2
04:07:26|1384.2
04:07:28|1384.23
04:07:29|1384.23
04:07:30|1384.23
04:07:31|1384.23
04:07:32|1384.23
04:07:34|1384.23
04:07:35|1384.23
04:07:36|1384.23
04:07:38|1384.23
04:07:39|1384.23
04:07:40|1384.23
04:07:41|1384.23
04:07:41|1384.23
04:07:43|1384.23
04:07:45|1384.23
04:07:46|1384.23
04:07:47|1384.42
04:07:48|1384.42
04:07:49|1384.42
04:07:49|1384.42
04:07:51|1384.42
04:07:52|1384.42
04:07:52|1384.38
04:07:54|1384.38
04:07:55|1384.38
04:07:55|1384.38
04:07:57|1384.38
04:07:58|1384.38
04:07:59|1384.38
04:08:00|1384.38
04:08:01|1384.42
04:08:01|1384.42
04:08:03|1384.42
04:08:04|1384.42
04:08:05|1384.42
04:08:06|1384.42
04:08:06|1384.42
04:08:08|1384.42
04:08:08|1384.4
04:08:09|1384.4
04:08:11|1384.4
04:08:11|1384.4
04:08:13|1384.4
04:08:14|1384.4
04:08:15|1384.4
04:08:15|1384.4
04:08:17|1384.4
04:08:18|1384.4
04:08:18|1384.4
04:08:20|1384.4
04:08:21|1384.4
04:08:22|1384.4
04:08:23|1384.4
04:08:24|1384.4
04:08:26|1384.4
04:08:26|1384.4
04:08:27|1384.4
04:08:29|1384.4
04:08:30|1384.4
04:08:30|1384.4
04:08:31|1384.4
04:08:33|1384.4
04:08:34|1384.4
04:08:35|1384.4
04:08:36|1384.4
04:08:37|1384.4
04:08:38|1384.4
04:08:39|1384.4
04:08:40|1384.4
04:08:41|1384.4
04:08:42|1384.4
04:08:44|1384.4
04:08:44|1384.4
04:08:46|1384.4
04:08:47|1384.36
04:08:48|1384.36
04:08:49|1384.36
04:08:50|1384.36
04:08:51|1384.36
04:08:52|1384.36
04:08:53|1384.36
04:08:54|1384.36
04:08:55|1384.36
04:08:56|1384.36
04:08:57|1384.36
04:08:58|1384.36
04:08:59|1384.36
04:09:00|1384.36
04:09:01|1384.36
04:09:02|1384.36
04:09:03|1384.36
04:09:05|1384.36
04:09:05|1384.36
04:09:06|1384.36
04:09:07|1384.36
04:09:08|1384.36
04:09:09|1384.36
04:09:10|1384.36
04:09:11|1384.36
04:09:12|1384.36
04:09:13|1384.36
04:09:14|1384.36
04:09:15|1384.36
04:09:17|1384.36
04:09:17|1384.36
04:09:18|1384.36
04:09:19|1384.36
04:09:20|1384.36
04:09:22|1384.36
04:09:22|1384.36
04:09:24|1384.36
04:09:25|1384.36
04:09:25|1384.36
04:09:27|1384.36
04:09:28|1384.36
04:09:30|1384.36
04:09:31|1384.36
04:09:32|1384.36
04:09:34|1384.36
04:09:35|1384.36
04:09:36|1384.36
04:09:37|1384.36
04:09:38|1384.36
04:09:40|1384.36
04:09:40|1384.36
04:09:41|1384.36
04:09:43|1384.36
04:09:43|1384.36
04:09:45|1384.36
04:09:46|1384.36
04:09:47|1384.35
04:09:48|1384.35
04:09:49|1384.35
04:09:50|1384.35
04:09:50|1384.18
04:09:52|1384.18
04:09:53|1384.18
04:09:54|1384.18
04:09:55|1384.18
04:09:55|1384.18
04:09:57|1384.18
04:09:58|1384.18
04:09:59|1384.18
04:09:59|1384.18
04:10:02|1384.33
04:10:02|1384.33
04:10:04|1384.33
04:10:05|1384.33
04:10:05|1384.33
04:10:07|1384.04
04:10:08|1384.04
04:10:09|1384.04
04:10:10|1384.04
04:10:11|1384.04
04:10:12|1384.04
04:10:13|1384.18
04:10:14|1384.18
04:10:15|1384.18
04:10:16|1384.18
04:10:17|1384.18
04:10:18|1384.18
04:10:19|1384.18
04:10:19|1384.18
04:10:21|1384.18
04:10:21|1384.18
04:10:23|1384.18
04:10:23|1384.18
04:10:25|1384.18
04:10:25|1384.18
04:10:27|1384.18
04:10:29|1384.18
04:10:30|1384.18
04:10:31|1384.18
04:10:32|1384.18
04:10:33|1384.18
04:10:34|1384.18
04:10:34|1384.18
04:10:36|1384.43
04:10:37|1384.43
04:10:39|1384.44
04:10:39|1384.44
04:10:40|1384.44
04:10:41|1384.44
04:10:42|1384.44
04:10:43|1384.44
04:10:44|1384.44
04:10:45|1384.44
04:10:46|1384.44
04:10:47|1384.44
04:10:48|1384.44
04:10:49|1384.44
04:10:50|1384.44
04:10:51|1384.44
04:10:52|1384.44
04:10:53|1384.44
04:10:54|1384.44
04:10:56|1384.44
04:10:57|1384.44
04:10:58|1384.44
04:10:59|1384.44
04:10:59|1384.44
04:11:01|1384.44
04:11:02|1384.44
04:11:03|1384.44
04:11:04|1384.44
04:11:05|1384.44
04:11:06|1384.44
04:11:06|1384.51
04:11:08|1384.51
04:11:09|1384.59
04:11:09|1384.59
04:11:11|1384.59
04:11:12|1384.59
04:11:13|1384.59
04:11:14|1384.59
04:11:15|1384.59
04:11:15|1384.59
04:11:17|1384.59
04:11:18|1384.59
04:11:19|1384.59
04:11:20|1384.59
04:11:21|1384.59
04:11:22|1384.6
04:11:23|1384.6
04:11:24|1384.6
04:11:25|1384.6
04:11:26|1384.6
04:11:27|1384.6
04:11:28|1384.6
04:11:28|1384.6
04:11:31|1384.6
04:11:32|1384.6
04:11:33|1384.6
04:11:34|1384.6
04:11:36|1384.6
04:11:36|1384.6
04:11:38|1384.6
04:11:39|1384.6
04:11:40|1384.6
04:11:41|1384.6
04:11:42|1384.6
04:11:43|1384.35
04:11:44|1384.35
04:11:46|1384.35
04:11:46|1384.35
04:11:47|1384.35
04:11:49|1384.35
04:11:50|1384.35
04:11:51|1384.35
04:11:52|1384.35
04:11:52|1384.35
04:11:54|1384.35
04:11:54|1384.35
04:11:56|1384.35
04:11:58|1384.35
04:11:58|1384.35
04:11:59|1384.42
04:12:01|1384.42
04:12:02|1384.37
04:12:03|1384.38
04:12:04|1384.38
04:12:05|1384.38
04:12:06|1384.38
04:12:07|1384.38
04:12:08|1384.38
04:12:09|1384.59
04:12:10|1384.59
04:12:11|1384.59
04:12:12|1384.59
04:12:13|1384.59
04:12:14|1384.59
04:12:15|1384.59
04:12:16|1384.59
04:12:17|1384.59
04:12:18|1384.59
04:12:19|1384.59
04:12:20|1384.59
04:12:21|1384.59
04:12:22|1384.59
04:12:23|1384.59
04:12:24|1384.6
04:12:25|1384.6
04:12:26|1384.6
04:12:27|1384.6
04:12:28|1384.6
04:12:29|1384.6
04:12:31|1384.6
04:12:32|1384.6
04:12:33|1384.6
04:12:34|1384.6
04:12:35|1384.6
04:12:37|1384.6
04:12:38|1384.6
04:12:39|1384.6
04:12:40|1384.6
04:12:41|1384.6
04:12:42|1384.6
04:12:44|1384.6
04:12:45|1384.6
04:12:45|1384.6
04:12:47|1384.6
04:12:48|1384.6
04:12:49|1384.6
04:12:50|1384.6
04:12:52|1384.6
04:12:53|1384.6
04:12:54|1384.6
04:12:55|1384.6
04:12:56|1384.6
04:12:57|1384.6
04:12:58|1384.6
04:13:00|1384.6
04:13:01|1384.6
04:13:02|1384.6
04:13:03|1384.6
04:13:03|1384.6
04:13:05|1384.6
04:13:05|1384.6
04:13:07|1384.6
04:13:07|1384.6
04:13:09|1384.6
04:13:10|1384.6
04:13:11|1384.6
04:13:12|1384.6
04:13:13|1384.6
04:13:14|1384.6
04:13:15|1384.6
04:13:16|1384.6
04:13:17|1384.6
04:13:19|1384.6
04:13:20|1384.6
04:13:21|1384.6
04:13:22|1384.6
04:13:22|1384.6
04:13:24|1384.6
04:13:24|1384.6
04:13:26|1384.6
04:13:27|1384.6
04:13:28|1384.6
04:13:29|1384.6
04:13:30|1384.6
04:13:31|1384.6
04:13:32|1384.6
04:13:33|1384.6
04:13:35|1384.6
04:13:36|1384.6
04:13:37|1384.6
04:13:38|1384.6
04:13:39|1384.6
04:13:40|1384.6
04:13:41|1384.6
04:13:42|1385.05
04:13:43|1385.05
04:13:45|1385.05
04:13:46|1385.05
04:13:47|1385.05
04:13:48|1385.05
04:13:49|1385.05
04:13:50|1385.05
04:13:51|1385.05
04:13:52|1385.05
04:13:53|1385.05
04:13:54|1385.05
04:13:54|1385.05
04:13:56|1385.05
04:13:57|1385.05
04:13:58|1385.05
04:13:58|1385.05
04:13:59|1385.05
04:14:01|1385.05
04:14:02|1385.05
04:14:04|1385.05
04:14:04|1385.05
04:14:05|1385.05
04:14:06|1385.05
04:14:08|1385.05
04:14:08|1385.05
04:14:10|1385.05
04:14:10|1385.05
04:14:12|1385.05
04:14:13|1385.05
04:14:14|1385.05
04:14:15|1385.05
04:14:16|1385.05
04:14:17|1385.05
04:14:18|1385.05
04:14:19|1385.05
04:14:20|1385.05
04:14:21|1385.69
04:14:22|1385.69
04:14:23|1385.69
04:14:25|1385.69
04:14:25|1385.69
04:14:26|1385.69
04:14:27|1385.69
04:14:29|1385.69
04:14:29|1385.82
04:14:30|1385.82
04:14:32|1385.82
04:14:33|1385.82
04:14:35|1385.82
04:14:36|1385.82
04:14:37|1385.82
04:14:38|1385.82
04:14:39|1385.82
04:14:40|1385.82
04:14:41|1385.82
04:14:42|1385.82
04:14:44|1385.82
04:14:45|1385.82
04:14:46|1385.82
04:14:47|1385.82
04:14:48|1385.82
04:14:49|1385.82
04:14:50|1385.82
04:14:52|1385.52
04:14:52|1385.52
04:14:53|1385.52
04:14:55|1385.32
04:14:56|1385.32
04:14:57|1385.32
04:14:58|1385.32
04:14:59|1385.32
04:15:00|1385.32
04:15:01|1385.32
04:15:03|1385.64
04:15:04|1385.64
04:15:04|1385.58
04:15:05|1385.58
04:15:06|1385.58
04:15:07|1385.77
04:15:08|1385.77
04:15:09|1385.77
04:15:10|1385.77
04:15:11|1385.77
04:15:12|1385.77
04:15:13|1385.77
04:15:15|1385.77
04:15:16|1385.77
04:15:17|1385.77
04:15:18|1385.77
04:15:19|1385.77
04:15:20|1386.34
04:15:21|1386.34
04:15:22|1386.34
04:15:23|1386.33
04:15:24|1386.33
04:15:25|1386.33
04:15:26|1386.33
04:15:27|1386.33
04:15:29|1386.33
04:15:29|1386.33
04:15:31|1386.33
04:15:32|1386.33
04:15:32|1386.33
04:15:33|1386.33
04:15:35|1386.33
04:15:37|1386.33
04:15:39|1386.33
04:15:39|1386.33
04:15:41|1386.33
04:15:42|1386.33
04:15:43|1386.33
04:15:44|1386.33
04:15:45|1386.33
04:15:46|1386.33
04:15:47|1386.33
04:15:48|1386.33
04:15:49|1386.33
04:15:50|1386.33
04:15:51|1386.33
04:15:52|1386.33
04:15:53|1386.33
04:15:54|1386.33
04:15:55|1386.33
04:15:56|1386.35
04:15:58|1386.38
04:15:59|1386.61
04:16:01|1386.61
04:16:02|1386.61
04:16:03|1386.61
04:16:04|1386.61
04:16:05|1386.61
04:16:05|1386.61
04:16:07|1386.61
04:16:07|1386.61
04:16:08|1386.61
04:16:10|1386.59
04:16:10|1386.5
04:16:12|1386.5
04:16:12|1386.5
04:16:13|1386.5
04:16:15|1386.5
04:16:16|1386.5
04:16:16|1386.5
04:16:17|1386.5
04:16:19|1386.5
04:16:20|1386.5
04:16:20|1386.5
04:16:22|1386.5
04:16:22|1386.5
04:16:23|1386.5
04:16:24|1386.5
04:16:26|1386.5
04:16:26|1386.5
04:16:27|1386.5
04:16:28|1386.53
04:16:30|1386.53
04:16:30|1386.53
04:16:32|1386.53
04:16:32|1386.53
04:16:33|1386.53
04:16:35|1386.53
04:16:37|1386.53
04:16:37|1386.53
04:16:39|1386.53
04:16:40|1386.53
04:16:41|1386.53
04:16:42|1386.53
04:16:43|1386.53
04:16:44|1386.53
04:16:45|1386.53
04:16:46|1386.53
04:16:48|1386.53
04:16:48|1386.53
04:16:50|1386.53
04:16:51|1386.53
04:16:52|1386.53
04:16:53|1386.53
04:16:54|1386.6
04:16:54|1386.6
04:16:56|1386.6
04:16:56|1386.6
04:16:57|1386.6
04:16:59|1386.6
04:17:00|1386.6
04:17:01|1386.6
04:17:01|1386.6
04:17:03|1386.6
04:17:03|1386.6
04:17:04|1386.6
04:17:05|1386.6
04:17:07|1386.6
04:17:08|1386.6
04:17:09|1386.34
04:17:10|1386.13
04:17:11|1386.13
04:17:12|1386.13
04:17:13|1386.13
04:17:14|1386.13
04:17:15|1386.13
04:17:16|1386.13
04:17:17|1386.29
04:17:18|1386.29
04:17:19|1386.29
04:17:20|1386.29
04:17:21|1386.29
04:17:22|1386.29
04:17:23|1386.29
04:17:24|1386.29
04:17:25|1386.29
04:17:26|1386.29
04:17:27|1386.29
04:17:28|1386.29
04:17:30|1386.29
04:17:30|1386.29
04:17:31|1386.29
04:17:32|1386.29
04:17:33|1386.29
04:17:34|1386.29
04:17:35|1386.29
04:17:37|1386.29
04:17:38|1386.29
04:17:38|1386.29
04:17:40|1386.29
04:17:41|1386.29
04:17:42|1386.29
04:17:43|1386.29
04:17:44|1386.29
04:17:46|1386.29
04:17:47|1386.29
04:17:47|1386.29
04:17:49|1386.29
04:17:50|1386.29
04:17:51|1386.29
04:17:53|1386.29
04:17:53|1386.29
04:17:54|1386.29
04:17:55|1386.29
04:17:56|1386.29
04:17:57|1386.29
04:17:58|1386.29
04:17:59|1386.29
04:18:00|1386.29
04:18:01|1386.29
04:18:02|1386.29
04:18:04|1386.29
04:18:05|1386.29
04:18:05|1386.29
04:18:06|1386.29
04:18:07|1386.29
04:18:09|1386.29
04:18:09|1386.29
04:18:10|1386.29
04:18:12|1386.29
04:18:13|1386.29
04:18:15|1386.29
04:18:16|1386.29
04:18:17|1386.29
04:18:18|1386.29
04:18:19|1386.29
04:18:20|1386.14
04:18:21|1386.14
04:18:22|1386.14
04:18:23|1386.14
04:18:24|1386.14
04:18:25|1386.14
04:18:26|1386.14
04:18:27|1386.14
04:18:28|1386.14
04:18:29|1386.14
04:18:30|1386.14
04:18:31|1386.14
04:18:32|1386.14
04:18:33|1386.14
04:18:34|1386.14
04:18:35|1386.14
04:18:36|1386.14
04:18:38|1386.14
04:18:39|1386.14
04:18:40|1386.14
04:18:42|1386.14
04:18:43|1386.14
04:18:44|1386.14
04:18:45|1386.14
04:18:46|1386.14
04:18:47|1386.14
04:18:48|1386.14
04:18:49|1385.74
04:18:50|1385.72
04:18:51|1385.47
04:18:52|1385.54
04:18:53|1385.79
04:18:54|1385.79
04:18:55|1385.79
04:18:56|1385.79
04:18:57|1385.79
04:18:58|1385.79
04:18:59|1385.79
04:19:00|1385.79
04:19:01|1385.79
04:19:03|1385.79
04:19:04|1385.79
04:19:04|1385.79
04:19:05|1385.79
04:19:06|1385.79
04:19:08|1385.35
04:19:09|1385.35
04:19:10|1385.35
04:19:11|1385.35
04:19:12|1385.35
04:19:13|1385.35
04:19:14|1385.56
04:19:15|1385.56
04:19:16|1385.56
04:19:17|1385.56
04:19:18|1385.56
04:19:19|1385.56
04:19:20|1385.56
04:19:21|1385.56
04:19:22|1385.56
04:19:23|1385.56
04:19:25|1385.56
04:19:25|1385.56
04:19:26|1385.56
04:19:27|1385.56
04:19:28|1385.56
04:19:30|1385.56
04:19:31|1385.56
04:19:32|1385.56
04:19:33|1385.56
04:19:33|1385.56
04:19:35|1385.56
04:19:35|1385.56
04:19:38|1385.56
04:19:38|1385.56
04:19:39|1385.56
04:19:41|1385.56
04:19:41|1385.56
04:19:43|1385.56
04:19:45|1385.56
04:19:45|1385.56
04:19:46|1385.56
04:19:47|1385.56
04:19:48|1385.56
04:19:49|1385.56
04:19:50|1385.56
04:19:52|1385.56
04:19:52|1385.56
04:19:53|1385.56
04:19:54|1385.56
04:19:55|1385.56
04:19:56|1385.56
04:19:58|1385.56
04:19:59|1385.56
04:20:00|1385.56
04:20:01|1385.56
04:20:02|1385.56
04:20:03|1385.56
04:20:05|1385.56
04:20:05|1385.56
04:20:06|1385.56
04:20:07|1385.56
04:20:08|1385.56
04:20:09|1385.56
04:20:10|1385.56
04:20:11|1385.56
04:20:13|1385.56
04:20:14|1385.56
04:20:15|1385.56
04:20:16|1385.54
04:20:17|1385.54
04:20:18|1385.54
04:20:19|1385.54
04:20:20|1385.54
04:20:21|1385.54
04:20:22|1385.54
04:20:23|1385.54
04:20:24|1385.54
04:20:25|1385.54
04:20:26|1385.54
04:20:27|1385.54
04:20:28|1385.54
04:20:29|1385.54
04:20:30|1385.54
04:20:31|1385.54
04:20:32|1385.54
04:20:33|1385.54
04:20:34|1385.54
04:20:35|1385.54
04:20:36|1385.54
04:20:37|1385.54
04:20:38|1385.54
04:20:40|1385.37
04:20:41|1385.37
04:20:43|1385.37
04:20:43|1385.36
04:20:45|1385.36
04:20:46|1385.36
04:20:47|1385.36
04:20:48|1385.36
04:20:49|1385.36
04:20:50|1385.36
04:20:51|1385.36
04:20:53|1385.36
04:20:53|1385.36
04:20:55|1385.37
04:20:56|1385.37
04:20:56|1385.37
04:20:57|1385.37
04:20:59|1385.37
04:20:59|1385.37
04:21:01|1385.37
04:21:02|1385.37
04:21:03|1385.21
04:21:04|1385.21
04:21:05|1385.21
04:21:06|1385.21
04:21:07|1385.21
04:21:08|1385.26
04:21:09|1385.26
04:21:11|1385.26
04:21:12|1385.26
04:21:13|1385.19
04:21:14|1385.19
04:21:14|1385.19
04:21:15|1385.19
04:21:17|1385.19
04:21:17|1385.19
04:21:19|1385.19
04:21:20|1385.19
04:21:21|1384.92
04:21:22|1384.92
04:21:23|1384.92
04:21:24|1384.92
04:21:25|1384.91
04:21:26|1384.91
04:21:27|1384.91
04:21:28|1384.91
04:21:29|1384.91
04:21:30|1384.92
04:21:32|1384.91
04:21:32|1384.91
04:21:34|1384.91
04:21:35|1384.91
04:21:36|1384.91
04:21:36|1384.91
04:21:37|1384.91
04:21:39|1385.13
04:21:41|1385.13
04:21:43|1385.13
04:21:44|1385.13
04:21:45|1385.12
04:21:46|1385.12
04:21:47|1385.12
04:21:49|1385.12
04:21:49|1385.12
04:21:50|1385.12
04:21:51|1385.12
04:21:52|1385.12
04:21:53|1385.12
04:21:54|1385.12
04:21:55|1384.99
04:21:56|1384.99
04:21:58|1384.99
04:21:59|1384.99
04:21:59|1384.99
04:22:00|1384.99
04:22:02|1384.99
04:22:02|1384.99
04:22:04|1384.99
04:22:05|1384.99
04:22:05|1384.99
04:22:07|1384.99
04:22:08|1384.99
04:22:08|1384.99
04:22:10|1384.99
04:22:11|1384.99
04:22:12|1384.99
04:22:12|1384.99
04:22:14|1385.3
04:22:15|1385.3
04:22:15|1385.3
04:22:16|1385.3
04:22:18|1385.3
04:22:19|1385.3
04:22:20|1385.3
04:22:20|1385.3
04:22:21|1385.3
04:22:23|1385.3
04:22:24|1385.3
04:22:24|1385.3
04:22:26|1385.3
04:22:27|1385.31
04:22:28|1385.31
04:22:29|1385.24
04:22:30|1385.24
04:22:31|1385.24
04:22:32|1385.24
04:22:32|1385.24
04:22:33|1385.24
04:22:35|1385.24
04:22:36|1385.24
04:22:36|1385.24
04:22:38|1385.24
04:22:39|1385.24
04:22:40|1385.24
04:22:41|1385.24
04:22:42|1385.24
04:22:43|1385.24
04:22:45|1385.22
04:22:46|1385.22
04:22:47|1385.22
04:22:48|1385.22
04:22:49|1385.22
04:22:50|1385.22
04:22:52|1385.22
04:22:53|1385.06
04:22:54|1385.31
04:22:56|1385.31
04:22:56|1385.31
04:22:58|1385.31
04:22:58|1385.31
04:23:00|1385.31
04:23:01|1385.31
04:23:02|1385.31
04:23:03|1385.31
04:23:04|1385.31
04:23:05|1385.31
04:23:06|1385.31
04:23:07|1385.31
04:23:08|1385.31
04:23:10|1385.31
04:23:11|1385.31
04:23:12|1385.32
04:23:13|1385.32
04:23:14|1385.32
04:23:15|1385.32
04:23:16|1385.32
04:23:17|1385.32
04:23:18|1385.32
04:23:19|1385.32
04:23:20|1385.48
04:23:21|1385.48
04:23:22|1385.48
04:23:23|1385.48
04:23:24|1385.48
04:23:25|1385.48
04:23:26|1385.48
04:23:27|1385.48
04:23:28|1385.48
04:23:29|1385.48
04:23:31|1385.48
04:23:31|1385.48
04:23:33|1385.83
04:23:34|1385.83
04:23:35|1385.83
04:23:36|1385.83
04:23:37|1385.83
04:23:38|1385.83
04:23:39|1385.88
04:23:39|1385.91
04:23:42|1385.91
04:23:43|1385.91
04:23:43|1385.91
04:23:45|1385.8
04:23:46|1385.8
04:23:48|1385.8
04:23:49|1385.8
04:23:49|1385.8
04:23:51|1385.8
04:23:52|1385.39
04:23:53|1385.39
04:23:54|1385.5
04:23:55|1385.5
04:23:56|1385.5
04:23:58|1385.5
04:23:59|1385.5
04:24:00|1385.5
04:24:01|1385.5
04:24:02|1385.5
04:24:03|1385.5
04:24:04|1385.5
04:24:05|1385.5
04:24:05|1385.6
04:24:07|1385.6
04:24:08|1385.6
04:24:09|1385.6
04:24:11|1385.6
04:24:12|1385.6
04:24:13|1385.6
04:24:14|1385.6
04:24:15|1385.6
04:24:16|1385.6
04:24:17|1385.6
04:24:18|1385.6
04:24:19|1385.6
04:24:20|1385.6
04:24:21|1385.6
04:24:22|1385.6
04:24:23|1385.6
04:24:23|1385.6
04:24:26|1385.6
04:24:26|1385.6
04:24:27|1385.6
04:24:29|1385.6
04:24:30|1385.6
04:24:31|1385.6
04:24:32|1385.6
04:24:32|1385.6
04:24:34|1385.6
04:24:35|1385.6
04:24:36|1385.6
04:24:37|1385.6
04:24:38|1385.6
04:24:39|1385.6
04:24:40|1385.6
04:24:40|1385.6
04:24:43|1385.6
04:24:44|1385.6
04:24:45|1385.6
04:24:46|1385.6
04:24:47|1385.6
04:24:48|1385.6
04:24:48|1385.6
04:24:51|1385.65
04:24:51|1385.65
04:24:52|1385.65
04:24:53|1385.65
04:24:54|1385.65
04:24:55|1385.65
04:24:56|1385.65
04:24:57|1385.65
04:24:58|1385.65
04:24:59|1385.65
04:25:00|1385.65
04:25:01|1385.65
04:25:02|1385.65
04:25:04|1385.65
04:25:05|1385.65
04:25:06|1385.65
04:25:07|1385.65
04:25:09|1385.65
04:25:10|1385.37
04:25:11|1385.3
04:25:12|1385.3
04:25:13|1385.3
04:25:14|1385.3
04:25:15|1385.3
04:25:16|1385.3
04:25:17|1385.3
04:25:18|1385.3
04:25:19|1385.3
04:25:20|1385.3
04:25:20|1385.3
04:25:22|1385.3
04:25:23|1385.3
04:25:24|1385.3
04:25:25|1385.3
04:25:26|1385.3
04:25:27|1385.3
04:25:28|1385.3
04:25:28|1385.3
04:25:30|1385.3
04:25:31|1385.3
04:25:32|1385.3
04:25:33|1385.3
04:25:33|1385.3
04:25:35|1385.3
04:25:36|1385.3
04:25:37|1385.3
04:25:37|1385.3
04:25:39|1385.3
04:25:40|1385.3
04:25:41|1385.3
04:25:42|1385.3
04:25:43|1385.3
04:25:45|1385.3
04:25:46|1385.3
04:25:47|1385.3
04:25:48|1385.3
04:25:49|1385.3
04:25:51|1385.3
04:25:51|1385.3
04:25:52|1385.3
04:25:53|1385.3
04:25:54|1385.3
04:25:55|1385.3
04:25:56|1385.3
04:25:58|1384.71
04:25:59|1384.71
04:26:00|1384.71
04:26:01|1384.71
04:26:02|1384.71
04:26:03|1384.71
04:26:04|1384.71
04:26:05|1384.71
04:26:06|1384.71
04:26:06|1384.71
04:26:08|1384.71
04:26:09|1384.71
04:26:10|1384.71
04:26:11|1384.71
04:26:12|1384.71
04:26:12|1384.71
04:26:14|1384.71
04:26:15|1384.71
04:26:16|1384.71
04:26:17|1384.71
04:26:18|1384.71
04:26:19|1384.71
04:26:20|1384.71
04:26:20|1384.71
04:26:22|1384.71
04:26:23|1384.71
04:26:24|1384.71
04:26:24|1384.71
04:26:26|1384.71
04:26:27|1384.71
04:26:28|1384.71
04:26:29|1384.71
04:26:30|1384.71
04:26:30|1384.71
04:26:32|1384.71
04:26:33|1384.71
04:26:34|1384.71
04:26:34|1384.71
04:26:36|1384.71
04:26:37|1384.71
04:26:38|1384.71
04:26:38|1384.71
04:26:40|1384.71
04:26:41|1384.71
04:26:42|1384.71
04:26:42|1384.71
04:26:45|1384.71
04:26:46|1384.71
04:26:47|1384.71
04:26:48|1384.71
04:26:50|1384.71
04:26:52|1384.71
04:26:53|1384.71
04:26:54|1384.71
04:26:55|1384.71
04:26:55|1384.71
04:26:57|1384.71
04:26:57|1384.71
04:26:58|1384.71
04:27:00|1384.71
04:27:01|1384.71
04:27:02|1384.71
04:27:03|1384.71
04:27:04|1384.71
04:27:05|1384.71
04:27:06|1384.71
04:27:07|1384.71
04:27:08|1384.71
04:27:09|1384.71
04:27:10|1384.71
04:27:11|1384.71
04:27:12|1384.71
04:27:13|1384.71
04:27:14|1384.71
04:27:15|1384.71
04:27:16|1384.71
04:27:17|1384.71
04:27:17|1384.71
04:27:19|1384.71
04:27:20|1384.71
04:27:21|1384.71
04:27:22|1384.71
04:27:23|1384.71
04:27:24|1384.71
04:27:25|1384.81
04:27:26|1384.81
04:27:27|1384.81
04:27:28|1384.81
04:27:28|1384.81
04:27:31|1384.81
04:27:31|1384.81
04:27:32|1384.81
04:27:33|1384.81
04:27:34|1384.81
04:27:35|1384.81
04:27:36|1384.81
04:27:37|1384.81
04:27:38|1384.81
04:27:39|1384.81
04:27:40|1384.81
04:27:41|1384.81
04:27:42|1384.81
04:27:43|1384.81
04:27:45|1384.81
04:27:46|1384.81
04:27:48|1384.81
04:27:49|1384.81
04:27:51|1384.81
04:27:51|1384.81
04:27:53|1384.81
04:27:54|1384.81
04:27:54|1384.81
04:27:55|1384.81
04:27:57|1384.81
04:27:59|1384.81
04:27:59|1384.81
04:28:00|1384.81
04:28:01|1384.81
04:28:02|1384.81
04:28:03|1384.81
04:28:04|1384.81
04:28:05|1384.81
04:28:06|1384.81
04:28:07|1384.81
04:28:09|1384.81
04:28:09|1384.81
04:28:11|1384.81
04:28:11|1384.81
04:28:13|1384.81
04:28:14|1384.81
04:28:15|1384.81
04:28:16|1384.81
04:28:16|1384.81
04:28:18|1384.81
04:28:19|1384.81
04:28:20|1384.91
04:28:21|1384.99
04:28:22|1384.99
04:28:23|1384.99
04:28:24|1384.95
04:28:25|1384.95
04:28:26|1384.95
04:28:27|1384.95
04:28:27|1384.95
04:28:28|1384.95
04:28:29|1384.95
04:28:31|1384.95
04:28:32|1384.95
04:28:33|1384.95
04:28:34|1384.95
04:28:35|1384.95
04:28:36|1384.95
04:28:37|1384.95
04:28:38|1384.95
04:28:39|1384.95
04:28:40|1384.95
04:28:41|1384.95
04:28:42|1384.95
04:28:43|1384.95
04:28:44|1384.95
04:28:44|1384.95
04:28:46|1384.95
04:28:48|1384.94
04:28:49|1384.94
04:28:50|1384.94
04:28:52|1384.94
04:28:53|1384.94
04:28:54|1384.94
04:28:55|1384.94
04:28:56|1384.94
04:28:57|1384.94
04:28:58|1384.94
04:28:59|1384.94
04:29:00|1384.94
04:29:01|1384.94
04:29:02|1384.94
04:29:03|1384.94
04:29:04|1384.94
04:29:05|1384.94
04:29:06|1384.94
04:29:06|1384.94
04:29:08|1384.94
04:29:09|1384.94
04:29:10|1384.94
04:29:11|1384.94
04:29:12|1384.94
04:29:13|1384.94
04:29:14|1384.94
04:29:16|1385.
04:29:16|1385.
04:29:17|1385.
04:29:18|1385.
04:29:19|1385.
04:29:20|1385.
04:29:21|1385.
04:29:22|1385.
04:29:23|1385.
04:29:25|1385.
04:29:26|1385.04
04:29:27|1385.04
04:29:28|1385.04
04:29:29|1385.04
04:29:29|1385.04
04:29:30|1385.04
04:29:31|1385.04
04:29:34|1385.3
04:29:34|1385.3
04:29:35|1385.3
04:29:36|1385.29
04:29:37|1385.29
04:29:38|1385.29
04:29:39|1385.18
04:29:40|1385.18
04:29:41|1385.18
04:29:42|1385.18
04:29:44|1385.18
04:29:44|1385.18
04:29:46|1385.18
04:29:47|1385.18
04:29:48|1385.18
04:29:50|1385.18
04:29:50|1385.18
04:29:51|1385.18
04:29:53|1385.18
04:29:54|1385.18
04:29:55|1385.18
04:29:56|1385.18
04:29:57|1385.18
04:29:59|1385.18
04:29:59|1385.18
04:30:00|1385.18
04:30:02|1385.18
04:30:03|1385.18
04:30:04|1385.29
04:30:05|1385.3
04:30:06|1385.3
04:30:07|1385.3
04:30:08|1385.3
04:30:09|1385.3
04:30:10|1385.3
04:30:11|1385.31
04:30:12|1385.31
04:30:13|1385.31
04:30:14|1385.31
04:30:15|1385.31
04:30:16|1385.31
04:30:17|1385.31
04:30:18|1385.31
04:30:19|1385.31
04:30:20|1385.31
04:30:21|1385.31
04:30:22|1385.31
04:30:23|1385.31
04:30:24|1385.31
04:30:25|1385.31
04:30:26|1385.83
04:30:27|1385.83
04:30:28|1385.83
04:30:29|1385.83
04:30:30|1385.83
04:30:31|1385.83
04:30:32|1385.83
04:30:33|1385.83
04:30:34|1385.83
04:30:35|1385.83
04:30:37|1386.
04:30:38|1386.
04:30:38|1386.
04:30:39|1386.
04:30:40|1386.
04:30:41|1386.
04:30:43|1386.
04:30:43|1386.
04:30:44|1386.
04:30:45|1386.
04:30:46|1386.
04:30:48|1386.
04:30:50|1386.
04:30:51|1386.
04:30:52|1386.
04:30:53|1386.
04:30:55|1386.
04:30:56|1386.
04:30:56|1386.
04:30:58|1386.
04:31:00|1386.
04:31:01|1386.
04:31:02|1386.
04:31:03|1386.
04:31:04|1386.
04:31:05|1386.
04:31:06|1386.
04:31:07|1386.
04:31:08|1386.
04:31:09|1386.
04:31:11|1386.
04:31:11|1386.
04:31:12|1386.
04:31:13|1385.64
04:31:14|1385.64
04:31:16|1385.64
04:31:16|1385.64
04:31:17|1385.64
04:31:18|1385.64
04:31:20|1385.64
04:31:22|1385.64
04:31:22|1385.64
04:31:23|1385.64
04:31:24|1385.64
04:31:26|1385.64
04:31:27|1385.64
04:31:28|1385.64
04:31:28|1385.64
04:31:30|1385.64
04:31:30|1385.64
04:31:32|1385.64
04:31:32|1385.64
04:31:33|1385.64
04:31:34|1385.64
04:31:36|1385.64
04:31:37|1385.64
04:31:38|1385.64
04:31:39|1385.64
04:31:40|1385.64
04:31:41|1385.64
04:31:42|1385.64
04:31:43|1385.64
04:31:44|1385.64
04:31:45|1385.64
04:31:46|1385.64
04:31:47|1385.64
04:31:49|1385.62
04:31:50|1385.62
04:31:52|1385.62
04:31:53|1385.62
04:31:54|1385.62
04:31:56|1385.62
04:31:57|1385.62
04:31:58|1385.62
04:32:00|1385.62
04:32:01|1385.62
04:32:01|1385.62
04:32:03|1385.62
04:32:04|1385.62
04:32:05|1385.62
04:32:06|1385.62
04:32:07|1385.62
04:32:08|1385.62
04:32:09|1385.62
04:32:10|1385.62
04:32:11|1385.62
04:32:12|1385.62
04:32:13|1385.62
04:32:14|1385.62
04:32:15|1385.62
04:32:16|1385.62
04:32:17|1385.71
04:32:18|1385.71
04:32:19|1385.71
04:32:20|1385.71
04:32:21|1385.71
04:32:22|1385.71
04:32:23|1385.71
04:32:24|1385.71
04:32:26|1385.7
04:32:26|1385.7
04:32:28|1385.7
04:32:29|1385.7
04:32:30|1385.7
04:32:31|1385.7
04:32:32|1385.7
04:32:33|1385.7
04:32:34|1385.7
04:32:35|1385.7
04:32:35|1385.7
04:32:37|1385.7
04:32:37|1385.7
04:32:38|1385.7
04:32:40|1385.7
04:32:41|1385.7
04:32:41|1385.7
04:32:42|1385.7
04:32:44|1385.72
04:32:44|1385.72
04:32:46|1385.72
04:32:47|1385.72
04:32:48|1385.72
04:32:49|1385.72
04:32:51|1385.72
04:32:52|1385.72
04:32:54|1385.72
04:32:55|1385.72
04:32:56|1385.72
04:32:58|1385.72
04:32:59|1385.47
04:33:00|1385.45
04:33:01|1385.45
04:33:02|1385.47
04:33:03|1385.47
04:33:04|1385.47
04:33:05|1385.47
04:33:06|1385.47
04:33:07|1385.47
04:33:08|1385.47
04:33:09|1385.47
04:33:10|1385.47
04:33:12|1385.47
04:33:13|1385.47
04:33:14|1385.47
04:33:15|1385.47
04:33:16|1385.47
04:33:16|1385.19
04:33:18|1385.19
04:33:18|1385.19
04:33:20|1385.19
04:33:21|1384.86
04:33:22|1384.86
04:33:23|1384.86
04:33:24|1384.86
04:33:25|1384.86
04:33:25|1384.86
04:33:27|1384.86
04:33:28|1384.86
04:33:28|1384.86
04:33:30|1384.86
04:33:31|1384.86
04:33:32|1384.86
04:33:33|1384.23
04:33:33|1384.1
04:33:34|1384.1
04:33:36|1384.09
04:33:37|1384.09
04:33:38|1384.09
04:33:39|1384.09
04:33:40|1383.5
04:33:41|1382.51
04:33:43|1382.3
04:33:43|1382.46
04:33:44|1382.43
04:33:45|1382.43
04:33:46|1382.43
04:33:47|1382.43
04:33:48|1382.43
04:33:49|1382.43
04:33:51|1382.43
04:33:53|1382.5
04:33:53|1382.79
04:33:54|1382.79
04:33:56|1382.79
04:33:57|1382.79
04:33:57|1382.79
04:34:00|1382.79
04:34:00|1382.79
04:34:01|1382.65
04:34:03|1382.65
04:34:04|1382.65
04:34:06|1382.65
04:34:07|1382.65
04:34:09|1382.65
04:34:09|1382.65
04:34:11|1382.65
04:34:12|1382.75
04:34:13|1382.75
04:34:14|1382.75
04:34:15|1382.75
04:34:17|1382.75
04:34:17|1382.75
04:34:18|1382.75
04:34:19|1382.75
04:34:20|1383.09
04:34:21|1383.09
04:34:23|1383.09
04:34:23|1383.09
04:34:25|1383.09
04:34:26|1383.09
04:34:26|1383.09
04:34:27|1383.09
04:34:29|1383.09
04:34:30|1383.09
04:34:31|1383.09
04:34:32|1382.76
04:34:33|1382.77
04:34:34|1382.77
04:34:35|1382.77
04:34:36|1382.77
04:34:37|1382.77
04:34:38|1382.77
04:34:39|1382.77
04:34:40|1382.77
04:34:41|1382.77
04:34:42|1382.77
04:34:43|1382.77
04:34:44|1382.77
04:34:45|1382.77
04:34:46|1382.77
04:34:47|1382.64
04:34:48|1382.64
04:34:49|1382.64
04:34:50|1382.64
04:34:51|1382.64
04:34:53|1382.64
04:34:54|1382.64
04:34:56|1382.64
04:34:57|1382.64
04:34:58|1382.64
04:34:59|1382.37
04:35:00|1382.19
04:35:01|1382.15
04:35:02|1382.4
04:35:04|1382.4
04:35:04|1382.4
04:35:05|1382.4
04:35:06|1382.4
04:35:07|1382.4
04:35:08|1382.4
04:35:09|1382.4
04:35:10|1382.4
04:35:11|1382.4
04:35:12|1382.4
04:35:13|1382.4
04:35:14|1382.4
04:35:16|1382.4
04:35:17|1382.4
04:35:18|1382.4
04:35:19|1382.4
04:35:20|1382.4
04:35:21|1382.4
04:35:22|1382.4
04:35:23|1382.4
04:35:24|1382.4
04:35:25|1382.4
04:35:27|1382.72
04:35:27|1382.72
04:35:28|1382.72
04:35:29|1382.72
04:35:30|1382.72
04:35:31|1382.72
04:35:32|1382.72
04:35:34|1382.72
04:35:34|1382.72
04:35:35|1382.72
04:35:36|1382.72
04:35:37|1382.72
04:35:39|1382.72
04:35:40|1382.72
04:35:41|1382.72
04:35:42|1382.72
04:35:43|1382.72
04:35:44|1382.72
04:35:45|1382.72
04:35:45|1382.72
04:35:46|1382.72
04:35:48|1382.72
04:35:49|1382.72
04:35:50|1382.72
04:35:51|1382.72
04:35:52|1382.72
04:35:54|1382.72
04:35:55|1382.72
04:35:56|1382.72
04:35:57|1382.72
04:35:58|1382.72
04:36:00|1382.72
04:36:01|1382.72
04:36:02|1382.72
04:36:03|1382.72
04:36:04|1382.72
04:36:05|1382.72
04:36:07|1382.58
04:36:08|1382.58
04:36:09|1382.58
04:36:10|1382.58
04:36:11|1382.58
04:36:12|1382.58
04:36:13|1382.58
04:36:14|1382.58
04:36:15|1382.58
04:36:16|1382.58
04:36:18|1382.58
04:36:18|1382.58
04:36:20|1382.58
04:36:21|1382.58
04:36:22|1382.58
04:36:23|1382.51
04:36:24|1382.51
04:36:24|1382.51
04:36:26|1382.51
04:36:26|1382.51
04:36:28|1382.61
04:36:29|1382.61
04:36:30|1382.61
04:36:30|1382.61
04:36:32|1382.61
04:36:33|1382.61
04:36:34|1382.78
04:36:34|1382.78
04:36:36|1382.78
04:36:37|1382.78
04:36:37|1382.78
04:36:38|1382.78
04:36:39|1382.78
04:36:40|1382.78
04:36:41|1382.78
04:36:42|1382.79
04:36:43|1382.79
04:36:45|1382.79
04:36:45|1382.79
04:36:46|1382.79
04:36:47|1382.79
04:36:49|1382.79
04:36:50|1382.79
04:36:51|1382.79
04:36:52|1382.79
04:36:53|1382.79
04:36:54|1382.79
04:36:55|1382.79
04:36:56|1382.79
04:36:58|1382.6
04:36:59|1382.6
04:37:00|1382.78
04:37:01|1382.78
04:37:03|1382.78
04:37:04|1382.78
04:37:04|1382.78
04:37:06|1382.78
04:37:07|1382.78
04:37:07|1382.78
04:37:09|1382.78
04:37:10|1382.78
04:37:11|1382.78
04:37:12|1382.78
04:37:13|1382.78
04:37:13|1382.78
04:37:15|1382.78
04:37:16|1382.78
04:37:17|1382.78
04:37:18|1382.78
04:37:19|1382.78
04:37:20|1382.78
04:37:21|1382.78
04:37:22|1382.78
04:37:23|1382.78
04:37:24|1382.78
04:37:25|1382.78
04:37:26|1382.78
04:37:27|1382.78
04:37:28|1382.78
04:37:29|1382.78
04:37:31|1382.78
04:37:32|1382.78
04:37:32|1382.78
04:37:34|1382.78
04:37:35|1382.78
04:37:36|1382.78
04:37:37|1382.78
04:37:38|1382.78
04:37:38|1382.78
04:37:40|1382.78
04:37:41|1382.78
04:37:42|1382.78
04:37:43|1382.78
04:37:44|1382.93
04:37:45|1382.93
04:37:45|1382.93
04:37:47|1382.93
04:37:48|1382.93
04:37:49|1382.93
04:37:50|1382.93
04:37:51|1382.93
04:37:51|1382.93
04:37:53|1382.93
04:37:54|1382.93
04:37:56|1383.01
04:37:57|1383.01
04:37:59|1383.01
04:38:00|1383.43
04:38:01|1383.43
04:38:01|1383.43
04:38:03|1383.43
04:38:03|1383.43
04:38:05|1383.43
04:38:07|1383.43
04:38:08|1383.43
04:38:09|1383.43
04:38:10|1383.43
04:38:11|1383.43
04:38:12|1383.43
04:38:13|1383.43
04:38:14|1383.43
04:38:15|1383.43
04:38:16|1383.43
04:38:17|1383.43
04:38:18|1383.43
04:38:19|1383.43
04:38:20|1383.43
04:38:21|1383.43
04:38:22|1383.43
04:38:23|1383.43
04:38:24|1383.
04:38:25|1383.
04:38:26|1383.
04:38:27|1383.
04:38:28|1383.
04:38:29|1383.
04:38:30|1383.
04:38:31|1383.
04:38:32|1383.
04:38:33|1383.
04:38:34|1383.
04:38:35|1383.
04:38:36|1382.83
04:38:37|1382.83
04:38:38|1382.83
04:38:39|1382.83
04:38:40|1382.83
04:38:41|1382.88
04:38:42|1382.88
04:38:43|1382.88
04:38:44|1382.88
04:38:45|1382.88
04:38:46|1382.08
04:38:47|1382.08
04:38:48|1382.08
04:38:49|1382.08
04:38:50|1382.08
04:38:51|1382.08
04:38:52|1382.08
04:38:53|1382.08
04:38:54|1382.08
04:38:55|1382.08
04:38:56|1382.08
04:38:57|1382.08
04:38:59|1382.08
04:38:59|1382.08
04:39:00|1382.08
04:39:02|1382.08
04:39:03|1382.08
04:39:05|1382.08
04:39:06|1382.08
04:39:07|1382.71
04:39:09|1382.7
04:39:10|1382.7
04:39:11|1382.7
04:39:13|1382.7
04:39:13|1382.7
04:39:14|1382.7
04:39:15|1382.7
04:39:16|1382.7
04:39:17|1382.7
04:39:19|1382.94
04:39:20|1382.95
04:39:21|1382.95
04:39:22|1382.95
04:39:23|1382.95
04:39:24|1382.95
04:39:25|1382.95
04:39:26|1382.95
04:39:27|1382.95
04:39:28|1382.95
04:39:29|1382.95
04:39:30|1382.95
04:39:31|1382.95
04:39:33|1382.95
04:39:33|1382.95
04:39:34|1382.95
04:39:35|1382.95
04:39:36|1382.95
04:39:37|1382.95
04:39:38|1382.95
04:39:40|1382.95
04:39:41|1382.95
04:39:42|1382.95
04:39:43|1382.95
04:39:44|1382.95
04:39:45|1382.95
04:39:46|1382.95
04:39:47|1382.95
04:39:47|1382.95
04:39:49|1382.95
04:39:50|1382.92
04:39:51|1382.72
04:39:52|1382.72
04:39:53|1382.72
04:39:53|1382.72
04:39:55|1382.72
04:39:56|1382.72
04:39:58|1382.72
04:39:59|1382.72
04:40:01|1382.72
04:40:01|1382.85
04:40:02|1382.85
04:40:03|1383.01
04:40:04|1383.01
04:40:05|1383.01
04:40:06|1383.01
04:40:07|1383.01
04:40:09|1383.13
04:40:11|1383.13
04:40:11|1383.13
04:40:12|1383.13
04:40:13|1383.13
04:40:15|1383.13
04:40:17|1383.1
04:40:17|1383.1
04:40:18|1383.1
04:40:19|1383.1
04:40:20|1383.1
04:40:22|1383.1
04:40:23|1383.1
04:40:24|1383.1
04:40:24|1383.1
04:40:26|1383.1
04:40:27|1383.1
04:40:28|1383.33
04:40:29|1383.33
04:40:30|1383.33
04:40:31|1383.33
04:40:32|1383.33
04:40:32|1383.33
04:40:34|1383.33
04:40:35|1383.33
04:40:36|1383.33
04:40:37|1383.33
04:40:38|1383.33
04:40:39|1383.33
04:40:40|1383.33
04:40:41|1383.33
04:40:42|1383.33
04:40:43|1383.1
04:40:44|1383.1
04:40:45|1383.1
04:40:45|1383.1
04:40:47|1383.1
04:40:47|1383.1
04:40:48|1383.1
04:40:50|1383.1
04:40:51|1383.1
04:40:52|1383.1
04:40:53|1383.1
04:40:54|1383.1
04:40:55|1383.1
04:40:56|1383.1
04:40:57|1383.1
04:40:58|1383.1
04:40:59|1383.1
04:41:00|1383.1
04:41:00|1383.1
04:41:02|1383.1
04:41:03|1383.1
04:41:05|1383.1
04:41:06|1383.1
04:41:08|1383.1
04:41:08|1383.1
04:41:10|1383.1
04:41:11|1383.1
04:41:11|1383.1
04:41:13|1383.1
04:41:14|1383.1
04:41:16|1383.1
04:41:16|1383.1
04:41:17|1383.24
04:41:18|1383.24
04:41:20|1383.24
04:41:20|1383.38
04:41:22|1383.41
04:41:23|1383.41
04:41:24|1383.41
04:41:25|1383.41
04:41:26|1383.41
04:41:27|1383.41
04:41:28|1383.41
04:41:29|1383.41
04:41:30|1383.41
04:41:31|1383.41
04:41:32|1383.41
04:41:33|1383.41
04:41:34|1383.41
04:41:35|1383.41
04:41:36|1383.41
04:41:36|1383.41
04:41:38|1383.41
04:41:39|1383.41
04:41:40|1383.41
04:41:41|1383.41
04:41:42|1383.35
04:41:43|1383.35
04:41:44|1383.15
04:41:45|1383.15
04:41:46|1383.15
04:41:47|1383.15
04:41:48|1383.15
04:41:49|1383.15
04:41:50|1383.15
04:41:51|1383.15
04:41:52|1383.15
04:41:53|1383.15
04:41:54|1383.19
04:41:55|1383.19
04:41:56|1383.19
04:41:57|1383.19
04:41:58|1383.19
04:42:00|1383.19
04:42:01|1383.19
04:42:02|1383.19
04:42:03|1383.19
04:42:05|1383.19
04:42:05|1383.19
04:42:07|1383.19
04:42:08|1383.19
04:42:09|1383.19
04:42:11|1383.31
04:42:12|1383.27
04:42:13|1383.27
04:42:14|1383.27
04:42:15|1383.27
04:42:15|1383.27
04:42:16|1383.27
04:42:18|1383.27
04:42:18|1383.23
04:42:19|1383.23
04:42:21|1383.23
04:42:22|1383.23
04:42:23|1383.23
04:42:24|1383.23
04:42:25|1383.23
04:42:26|1383.23
04:42:27|1382.47
04:42:28|1382.8
04:42:29|1382.8
04:42:30|1382.8
04:42:31|1382.8
04:42:32|1382.8
04:42:33|1382.8
04:42:34|1382.8
04:42:35|1382.8
04:42:36|1382.8
04:42:37|1382.8
04:42:38|1382.8
04:42:39|1382.8
04:42:40|1382.8
04:42:41|1382.8
04:42:42|1382.8
04:42:43|1382.8
04:42:45|1383.13
04:42:45|1383.26
04:42:46|1383.26
04:42:47|1383.26
04:42:48|1383.26
04:42:50|1383.26
04:42:50|1383.26
04:42:52|1383.26
04:42:52|1383.26
04:42:53|1383.26
04:42:55|1383.26
04:42:56|1383.26
04:42:57|1383.26
04:42:57|1383.26
04:42:59|1383.26
04:43:00|1383.26
04:43:02|1383.26
04:43:03|1383.26
04:43:04|1383.15
04:43:05|1383.15
04:43:06|1383.15
04:43:07|1383.15
04:43:08|1383.15
04:43:09|1383.02
04:43:10|1383.02
04:43:11|1383.02
04:43:12|1383.02
04:43:14|1383.02
04:43:15|1383.02
04:43:15|1383.02
04:43:17|1383.02
04:43:18|1383.02
04:43:19|1383.02
04:43:20|1383.02
04:43:21|1383.
04:43:22|1383.
04:43:23|1383.
04:43:24|1383.
04:43:25|1383.
04:43:26|1383.
04:43:27|1383.
04:43:28|1383.
04:43:29|1382.79
04:43:31|1382.79
04:43:31|1382.79
04:43:33|1382.79
04:43:34|1382.79
04:43:35|1382.79
04:43:35|1382.79
04:43:37|1382.79
04:43:38|1382.79
04:43:39|1382.79
04:43:39|1382.79
04:43:41|1382.79
04:43:42|1382.79
04:43:42|1382.79
04:43:44|1382.79
04:43:44|1382.79
04:43:45|1382.79
04:43:47|1382.79
04:43:48|1382.79
04:43:48|1382.79
04:43:49|1382.79
04:43:51|1382.79
04:43:52|1382.79
04:43:53|1382.79
04:43:54|1382.79
04:43:55|1382.79
04:43:56|1382.79
04:43:57|1382.79
04:43:59|1382.79
04:43:59|1382.79
04:44:01|1382.79
04:44:02|1382.79
04:44:04|1382.79
04:44:05|1382.79
04:44:06|1382.79
04:44:07|1382.51
04:44:07|1382.51
04:44:09|1382.51
04:44:10|1382.51
04:44:11|1382.51
04:44:12|1382.51
04:44:13|1382.51
04:44:13|1382.51
04:44:15|1382.51
04:44:15|1382.51
04:44:17|1382.51
04:44:18|1382.51
04:44:19|1382.51
04:44:20|1382.51
04:44:21|1382.51
04:44:22|1382.52
04:44:24|1382.52
04:44:24|1382.52
04:44:25|1382.52
04:44:27|1382.52
04:44:28|1382.52
04:44:29|1382.52
04:44:30|1382.52
04:44:31|1382.52
04:44:33|1382.45
04:44:34|1382.45
04:44:34|1382.45
04:44:36|1382.45
04:44:37|1382.43
04:44:38|1382.43
04:44:39|1382.43
04:44:40|1382.43
04:44:41|1382.43
04:44:41|1382.29
04:44:43|1382.29
04:44:43|1382.29
04:44:44|1382.29
04:44:46|1382.23
04:44:47|1382.23
04:44:48|1382.08
04:44:49|1382.02
04:44:49|1382.02
04:44:50|1382.02
04:44:51|1382.02
04:44:52|1382.02
04:44:54|1382.22
04:44:54|1382.02
04:44:56|1382.02
04:44:56|1382.02
04:44:57|1382.02
04:44:59|1381.74
04:44:59|1381.6
04:45:00|1381.6
04:45:01|1381.6
04:45:03|1381.59
04:45:05|1381.59
04:45:06|1381.59
04:45:07|1381.46
04:45:08|1381.46
04:45:10|1381.46
04:45:10|1381.46
04:45:11|1381.2
04:45:12|1381.06
04:45:14|1381.12
04:45:15|1381.12
04:45:15|1381.12
04:45:17|1381.12
04:45:18|1381.12
04:45:19|1381.12
04:45:20|1381.12
04:45:21|1381.36
04:45:22|1381.36
04:45:23|1381.36
04:45:24|1381.36
04:45:25|1381.36
04:45:26|1381.36
04:45:27|1381.36
04:45:28|1381.36
04:45:29|1381.36
04:45:30|1381.36
04:45:31|1381.36
04:45:32|1381.36
04:45:33|1381.36
04:45:34|1381.89
04:45:35|1381.92
04:45:36|1381.92
04:45:37|1381.92
04:45:38|1381.92
04:45:39|1381.92
04:45:40|1381.92
04:45:41|1381.92
04:45:42|1381.92
04:45:43|1381.97
04:45:44|1381.97
04:45:45|1381.97
04:45:46|1381.97
04:45:47|1381.97
04:45:48|1382.1
04:45:49|1382.1
04:45:50|1382.1
04:45:51|1382.1
04:45:52|1382.01
04:45:53|1382.01
04:45:54|1382.01
04:45:55|1382.01
04:45:56|1382.01
04:45:57|1382.01
04:45:58|1382.01
04:45:59|1382.01
04:46:00|1382.01
04:46:01|1382.01
04:46:03|1382.01
04:46:04|1382.01
04:46:05|1382.01
04:46:07|1382.01
04:46:08|1382.01
04:46:09|1382.01
04:46:10|1382.01
04:46:11|1382.01
04:46:12|1382.01
04:46:13|1381.82
04:46:14|1381.82
04:46:15|1381.82
04:46:17|1381.89
04:46:18|1381.89
04:46:19|1381.89
04:46:21|1381.82
04:46:21|1381.82
04:46:23|1381.82
04:46:23|1381.82
04:46:24|1381.82
04:46:26|1381.47
04:46:27|1381.47
04:46:28|1381.47
04:46:29|1381.47
04:46:29|1381.47
04:46:31|1381.47
04:46:32|1381.47
04:46:33|1381.47
04:46:34|1381.47
04:46:35|1381.47
04:46:36|1381.47
04:46:37|1381.47
04:46:38|1381.47
04:46:39|1381.11
04:46:40|1381.11
04:46:41|1381.11
04:46:42|1381.11
04:46:43|1381.11
04:46:44|1381.11
04:46:45|1381.11
04:46:47|1381.11
04:46:47|1380.96
04:46:48|1380.96
04:46:49|1381.
04:46:50|1381.
04:46:51|1381.
04:46:52|1381.
04:46:53|1381.
04:46:54|1381.
04:46:55|1381.
04:46:56|1381.
04:46:57|1381.
04:46:58|1381.
04:46:59|1381.
04:47:00|1381.
04:47:01|1381.
04:47:02|1381.
04:47:04|1381.
04:47:05|1381.
04:47:07|1381.
04:47:08|1381.
04:47:09|1381.
04:47:10|1381.
04:47:11|1381.
04:47:13|1381.
04:47:14|1381.
04:47:15|1381.
04:47:15|1381.
04:47:17|1381.
04:47:17|1381.
04:47:19|1381.
04:47:20|1381.
04:47:21|1381.
04:47:22|1381.
04:47:22|1381.04
04:47:24|1381.04
04:47:25|1381.04
04:47:26|1381.04
04:47:27|1381.04
04:47:28|1381.04
04:47:29|1381.04
04:47:30|1381.04
04:47:30|1381.16
04:47:32|1381.16
04:47:33|1381.16
04:47:34|1381.16
04:47:35|1381.16
04:47:35|1381.16
04:47:37|1381.16
04:47:38|1381.16
04:47:39|1381.16
04:47:41|1381.16
04:47:41|1381.16
04:47:42|1381.16
04:47:43|1381.16
04:47:44|1381.16
04:47:45|1381.16
04:47:46|1381.16
04:47:47|1381.16
04:47:48|1381.01
04:47:49|1381.01
04:47:50|1381.01
04:47:51|1381.01
04:47:52|1381.01
04:47:53|1381.01
04:47:54|1381.08
04:47:55|1381.08
04:47:56|1381.08
04:47:58|1381.08
04:47:58|1381.08
04:48:00|1380.96
04:48:01|1380.96
04:48:02|1380.96
04:48:03|1380.96
04:48:04|1380.96
04:48:06|1380.96
04:48:06|1380.96
04:48:08|1380.96
04:48:08|1380.96
04:48:11|1380.96
04:48:11|1380.96
04:48:12|1380.96
04:48:13|1380.96
04:48:14|1380.96
04:48:15|1380.96
04:48:17|1380.96
04:48:18|1380.96
04:48:19|1380.96
04:48:21|1380.96
04:48:21|1380.96
04:48:22|1380.96
04:48:23|1380.96
04:48:24|1380.96
04:48:26|1381.16
04:48:27|1381.16
04:48:28|1381.16
04:48:29|1381.16
04:48:30|1381.16
04:48:31|1381.16
04:48:31|1381.16
04:48:33|1381.16
04:48:34|1381.16
04:48:36|1381.16
04:48:36|1381.16
04:48:37|1381.16
04:48:38|1381.26
04:48:39|1381.26
04:48:40|1381.26
04:48:42|1381.26
04:48:43|1381.26
04:48:44|1381.46
04:48:45|1381.46
04:48:45|1381.46
04:48:47|1381.46
04:48:48|1381.46
04:48:49|1381.46
04:48:50|1381.46
04:48:50|1381.46
04:48:52|1381.46
04:48:53|1381.46
04:48:55|1381.46
04:48:55|1381.46
04:48:56|1381.46
04:48:57|1381.46
04:48:58|1381.46
04:48:59|1381.46
04:49:00|1381.46
04:49:01|1381.46
04:49:03|1381.5
04:49:04|1381.5
04:49:05|1381.5
04:49:06|1381.5
04:49:08|1381.5
04:49:09|1381.5
04:49:11|1381.5
04:49:12|1381.5
04:49:13|1381.5
04:49:13|1381.5
04:49:15|1381.5
04:49:17|1381.5
04:49:18|1381.5
04:49:19|1381.5
04:49:20|1381.5
04:49:20|1381.5
04:49:21|1381.5
04:49:23|1381.5
04:49:24|1381.5
04:49:25|1381.5
04:49:26|1381.5
04:49:27|1381.5
04:49:28|1381.5
04:49:29|1381.5
04:49:30|1381.5
04:49:31|1381.5
04:49:32|1381.5
04:49:33|1381.5
04:49:34|1381.5
04:49:35|1381.5
04:49:36|1381.5
04:49:37|1381.5
04:49:38|1381.5
04:49:40|1381.5
04:49:40|1381.5
04:49:41|1381.5
04:49:42|1381.5
04:49:43|1381.5
04:49:45|1381.5
04:49:45|1381.5
04:49:46|1381.5
04:49:47|1381.5
04:49:48|1381.5
04:49:49|1381.5
04:49:50|1382.12
04:49:51|1382.12
04:49:52|1382.12
04:49:53|1382.12
04:49:54|1382.12
04:49:55|1382.2
04:49:56|1382.2
04:49:57|1382.2
04:49:58|1382.19
04:49:59|1382.19
04:50:00|1382.19
04:50:02|1382.19
04:50:02|1382.19
04:50:03|1382.19
04:50:04|1382.19
04:50:06|1382.19
04:50:08|1382.19
04:50:09|1382.19
04:50:09|1382.19
04:50:11|1382.19
04:50:12|1382.19
04:50:13|1382.19
04:50:14|1382.19
04:50:15|1382.19
04:50:16|1382.
04:50:17|1382.
04:50:18|1382.
04:50:19|1382.43
04:50:20|1382.43
04:50:21|1382.43
04:50:23|1382.37
04:50:24|1382.69
04:50:25|1382.69
04:50:26|1382.69
04:50:27|1382.69
04:50:27|1382.69
04:50:28|1382.69
04:50:30|1382.69
04:50:31|1382.69
04:50:32|1382.69
04:50:33|1382.69
04:50:34|1382.69
04:50:35|1382.69
04:50:36|1382.69
04:50:36|1382.69
04:50:38|1382.69
04:50:38|1382.69
04:50:40|1382.69
04:50:40|1382.69
04:50:41|1382.69
04:50:43|1382.69
04:50:44|1382.69
04:50:46|1382.69
04:50:46|1382.69
04:50:47|1382.69
04:50:48|1382.69
04:50:49|1382.36
04:50:50|1382.36
04:50:51|1382.36
04:50:53|1382.36
04:50:53|1382.36
04:50:54|1382.36
04:50:55|1382.36
04:50:56|1382.36
04:50:57|1382.36
04:50:58|1382.36
04:50:59|1382.36
04:51:00|1382.36
04:51:01|1382.36
04:51:02|1382.36
04:51:04|1382.36
04:51:04|1382.36
04:51:05|1382.36
04:51:07|1382.36
04:51:08|1382.36
04:51:10|1382.36
04:51:11|1382.36
04:51:12|1382.36
04:51:13|1382.36
04:51:15|1381.93
04:51:16|1381.93
04:51:18|1381.93
04:51:18|1381.93
04:51:19|1381.93
04:51:20|1382.48
04:51:22|1382.69
04:51:23|1382.69
04:51:24|1382.82
04:51:25|1382.82
04:51:26|1382.82
04:51:27|1382.82
04:51:28|1382.82
04:51:29|1382.82
04:51:30|1382.82
04:51:31|1382.82
04:51:32|1382.56
04:51:33|1382.58
04:51:34|1382.58
04:51:35|1382.58
04:51:36|1382.58
04:51:37|1382.58
04:51:38|1382.58
04:51:39|1382.58
04:51:40|1382.58
04:51:41|1382.58
04:51:42|1382.58
04:51:43|1382.58
04:51:44|1382.58
04:51:45|1382.58
04:51:46|1382.58
04:51:48|1382.58
04:51:49|1382.58
04:51:50|1382.58
04:51:51|1382.58
04:51:52|1382.58
04:51:53|1382.58
04:51:54|1382.58
04:51:55|1382.58
04:51:55|1382.58
04:51:57|1382.58
04:51:58|1382.58
04:51:59|1382.58
04:52:00|1382.58
04:52:01|1382.58
04:52:02|1382.58
04:52:03|1382.58
04:52:04|1382.58
04:52:04|1382.58
04:52:06|1382.58
04:52:06|1382.58
04:52:08|1382.58
04:52:10|1382.58
04:52:11|1382.58
04:52:13|1382.58
04:52:14|1382.58
04:52:15|1382.58
04:52:16|1382.58
04:52:17|1382.58
04:52:18|1382.58
04:52:20|1382.58
04:52:21|1382.58
04:52:22|1382.58
04:52:22|1382.58
04:52:24|1382.58
04:52:25|1382.58
04:52:25|1382.58
04:52:27|1382.58
04:52:28|1382.58
04:52:28|1382.58
04:52:30|1382.58
04:52:30|1382.58
04:52:32|1382.58
04:52:33|1382.58
04:52:34|1382.58
04:52:35|1382.58
04:52:36|1382.58
04:52:37|1382.58
04:52:38|1382.58
04:52:40|1382.58
04:52:41|1382.58
04:52:42|1382.58
04:52:43|1382.58
04:52:44|1382.58
04:52:44|1382.58
04:52:46|1382.58
04:52:46|1382.58
04:52:47|1382.58
04:52:48|1382.58
04:52:50|1382.58
04:52:51|1382.58
04:52:52|1382.58
04:52:53|1382.58
04:52:54|1382.58
04:52:55|1382.58
04:52:56|1382.58
04:52:57|1382.58
04:52:58|1382.58
04:52:59|1382.58
04:53:00|1382.58
04:53:01|1382.58
04:53:02|1382.58
04:53:03|1382.58
04:53:04|1382.58
04:53:05|1382.58
04:53:06|1382.58
04:53:07|1382.58
04:53:08|1382.58
04:53:09|1382.58
04:53:10|1382.58
04:53:11|1382.34
04:53:13|1382.34
04:53:14|1382.34
04:53:15|1382.34
04:53:17|1382.34
04:53:18|1382.34
04:53:18|1382.34
04:53:20|1382.34
04:53:22|1382.34
04:53:23|1382.34
04:53:24|1382.34
04:53:24|1382.34
04:53:26|1382.34
04:53:27|1382.34
04:53:28|1382.34
04:53:29|1382.34
04:53:30|1382.34
04:53:31|1382.6
04:53:32|1382.6
04:53:33|1382.6
04:53:34|1382.6
04:53:35|1382.6
04:53:36|1382.6
04:53:37|1382.6
04:53:38|1382.6
04:53:39|1382.62
04:53:40|1382.62
04:53:41|1382.62
04:53:42|1382.62
04:53:43|1382.62
04:53:44|1382.62
04:53:45|1382.62
04:53:46|1382.62
04:53:47|1382.62
04:53:48|1382.62
04:53:49|1382.62
04:53:50|1382.62
04:53:51|1382.62
04:53:52|1382.62
04:53:53|1382.62
04:53:54|1382.62
04:53:55|1382.62
04:53:56|1382.62
04:53:57|1382.62
04:53:58|1382.62
04:53:59|1382.62
04:54:01|1382.62
04:54:01|1382.56
04:54:02|1382.56
04:54:03|1382.56
04:54:04|1382.56
04:54:05|1382.56
04:54:06|1382.56
04:54:07|1382.56
04:54:08|1382.56
04:54:10|1382.56
04:54:10|1382.56
04:54:12|1382.56
04:54:13|1382.56
04:54:14|1382.56
04:54:16|1382.56
04:54:16|1382.56
04:54:17|1382.56
04:54:19|1382.56
04:54:20|1382.72
04:54:21|1382.7
04:54:22|1382.7
04:54:23|1382.63
04:54:24|1382.63
04:54:24|1382.63
04:54:26|1382.63
04:54:27|1382.63
04:54:28|1382.63
04:54:29|1382.63
04:54:30|1382.63
04:54:31|1382.63
04:54:32|1382.63
04:54:33|1382.64
04:54:34|1382.82
04:54:35|1382.82
04:54:36|1382.82
04:54:37|1382.82
04:54:38|1382.82
04:54:40|1382.82
04:54:40|1382.82
04:54:41|1382.82
04:54:42|1382.82
04:54:44|1382.82
04:54:44|1382.82
04:54:45|1382.82
04:54:46|1382.82
04:54:47|1382.82
04:54:49|1382.82
04:54:49|1382.82
04:54:50|1382.82
04:54:51|1382.82
04:54:52|1382.82
04:54:54|1382.82
04:54:54|1382.82
04:54:55|1382.82
04:54:56|1382.82
04:54:58|1382.82
04:54:59|1382.82
04:55:00|1382.82
04:55:01|1382.65
04:55:02|1382.65
04:55:03|1382.65
04:55:04|1382.65
04:55:05|1382.65
04:55:06|1382.65
04:55:07|1382.65
04:55:08|1382.65
04:55:09|1382.65
04:55:10|1382.65
04:55:12|1382.65
04:55:12|1382.65
04:55:14|1382.65
04:55:14|1382.65
04:55:16|1382.65
04:55:17|1382.65
04:55:17|1382.65
04:55:19|1382.65
04:55:20|1382.65
04:55:22|1382.65
04:55:23|1382.65
04:55:24|1382.65
04:55:25|1382.65
04:55:26|1382.65
04:55:26|1382.65
04:55:27|1382.65
04:55:29|1382.65
04:55:30|1382.65
04:55:31|1382.65
04:55:31|1382.65
04:55:33|1382.65
04:55:34|1382.65
04:55:34|1382.65
04:55:36|1382.65
04:55:36|1382.65
04:55:38|1382.65
04:55:39|1382.65
04:55:40|1382.65
04:55:41|1382.65
04:55:42|1382.65
04:55:42|1382.65
04:55:44|1382.65
04:55:45|1382.65
04:55:46|1382.65
04:55:46|1382.65
04:55:48|1382.65
04:55:48|1382.65
04:55:49|1382.65
04:55:51|1382.65
04:55:52|1382.65
04:55:52|1382.65
04:55:54|1382.65
04:55:55|1382.65
04:55:56|1382.65
04:55:56|1382.65
04:55:57|1382.65
04:55:59|1382.65
04:55:59|1382.65
04:56:01|1382.65
04:56:01|1382.65
04:56:02|1382.65
04:56:03|1382.65
04:56:05|1382.65
04:56:05|1382.65
04:56:07|1382.65
04:56:08|1382.65
04:56:09|1382.65
04:56:10|1382.65
04:56:11|1382.65
04:56:13|1382.65
04:56:14|1382.55
04:56:15|1382.55
04:56:16|1382.55
04:56:17|1382.55
04:56:18|1382.55
04:56:19|1382.55
04:56:20|1382.55
04:56:22|1382.55
04:56:23|1382.55
04:56:24|1382.55
04:56:25|1382.55
04:56:26|1382.53
04:56:27|1382.53
04:56:28|1382.59
04:56:29|1382.59
04:56:30|1382.59
04:56:31|1382.59
04:56:32|1382.59
04:56:33|1382.61
04:56:35|1382.61
04:56:36|1382.61
04:56:36|1382.61
04:56:37|1382.61
04:56:39|1382.6
04:56:40|1382.6
04:56:41|1382.6
04:56:42|1382.6
04:56:43|1382.6
04:56:44|1382.6
04:56:45|1382.6
04:56:46|1382.6
04:56:47|1382.6
04:56:48|1382.63
04:56:48|1382.63
04:56:49|1382.63
04:56:51|1382.63
04:56:51|1382.63
04:56:53|1382.63
04:56:54|1382.63
04:56:55|1382.6
04:56:56|1382.47
04:56:57|1382.48
04:56:58|1382.48
04:56:59|1382.48
04:57:00|1382.48
04:57:01|1382.54
04:57:02|1382.54
04:57:03|1382.54
04:57:04|1382.54
04:57:05|1382.54
04:57:06|1382.54
04:57:07|1382.54
04:57:08|1382.54
04:57:09|1382.54
04:57:10|1382.54
04:57:11|1382.54
04:57:12|1382.54
04:57:13|1382.54
04:57:15|1382.78
04:57:16|1382.78
04:57:17|1382.78
04:57:19|1382.78
04:57:21|1382.78
04:57:22|1382.78
04:57:23|1382.78
04:57:24|1382.78
04:57:25|1382.78
04:57:26|1382.78
04:57:27|1382.73
04:57:28|1382.65
04:57:29|1382.65
04:57:29|1382.65
04:57:30|1382.65
04:57:32|1382.65
04:57:34|1382.65
04:57:34|1382.65
04:57:35|1382.65
04:57:37|1382.65
04:57:37|1382.65
04:57:38|1382.65
04:57:39|1382.65
04:57:41|1382.65
04:57:42|1382.65
04:57:43|1382.65
04:57:44|1382.65
04:57:45|1382.65
04:57:46|1382.65
04:57:47|1382.65
04:57:48|1382.65
04:57:49|1382.65
04:57:50|1382.65
04:57:51|1382.65
04:57:52|1382.37
04:57:53|1382.37
04:57:54|1382.37
04:57:55|1382.37
04:57:56|1382.37
04:57:57|1382.37
04:57:58|1382.37
04:57:59|1382.37
04:58:00|1382.37
04:58:01|1382.37
04:58:02|1382.37
04:58:03|1382.37
04:58:04|1382.37
04:58:05|1382.37
04:58:06|1382.37
04:58:07|1382.37
04:58:08|1382.37
04:58:10|1382.37
04:58:10|1382.14
04:58:11|1382.
04:58:12|1381.99
04:58:14|1381.79
04:58:15|1381.79
04:58:17|1381.8
04:58:18|1381.68
04:58:20|1381.43
04:58:21|1381.1
04:58:22|1381.1
04:58:23|1381.09
04:58:25|1381.11
04:58:26|1381.11
04:58:26|1381.31
04:58:29|1380.89
04:58:29|1380.89
04:58:30|1380.89
04:58:31|1380.9
04:58:32|1380.94
04:58:33|1380.94
04:58:34|1380.94
04:58:35|1380.94
04:58:36|1380.94
04:58:37|1381.
04:58:38|1381.11
04:58:39|1381.11
04:58:40|1381.11
04:58:41|1381.11
04:58:43|1381.11
04:58:44|1381.1
04:58:45|1381.1
04:58:46|1381.1
04:58:46|1381.1
04:58:48|1381.1
04:58:48|1381.1
04:58:50|1381.1
04:58:51|1381.1
04:58:52|1381.1
04:58:53|1381.1
04:58:54|1381.1
04:58:55|1381.1
04:58:55|1381.1
04:58:57|1381.1
04:58:58|1381.1
04:58:58|1381.1
04:59:00|1381.1
04:59:01|1381.1
04:59:02|1381.1
04:59:03|1381.1
04:59:04|1381.25
04:59:06|1381.25
04:59:06|1381.25
04:59:07|1381.25
04:59:08|1381.25
04:59:10|1381.23
04:59:11|1381.24
04:59:11|1381.24
04:59:13|1381.24
04:59:14|1381.24
04:59:14|1381.24
04:59:17|1381.24
04:59:18|1381.24
04:59:20|1381.24
04:59:21|1381.06
04:59:23|1381.02
04:59:23|1381.03
04:59:24|1381.03
04:59:25|1381.03
04:59:27|1381.03
04:59:27|1381.03
04:59:29|1381.05
04:59:30|1381.05
04:59:30|1381.05
04:59:32|1381.05
04:59:33|1381.01
04:59:34|1381.
04:59:35|1381.
04:59:36|1381.
04:59:36|1381.
04:59:38|1381.
04:59:40|1380.46
04:59:40|1380.46
04:59:41|1380.45
04:59:43|1380.45
04:59:44|1380.45
04:59:45|1380.45
04:59:46|1380.45
04:59:47|1380.45
04:59:48|1380.45
04:59:49|1380.45
04:59:50|1380.45
04:59:51|1380.56
04:59:52|1380.57
04:59:53|1380.7
04:59:54|1380.7
04:59:55|1380.7
04:59:56|1380.7
04:59:57|1380.79
04:59:59|1380.79
04:59:59|1380.79
05:00:01|1380.79
05:00:02|1380.79
05:00:02|1380.79
05:00:03|1380.78
05:00:05|1380.73
05:00:07|1380.87
05:00:07|1380.87
05:00:09|1380.87
05:00:09|1381.22
05:00:11|1381.24
05:00:12|1381.24
05:00:13|1381.32
05:00:13|1381.32
05:00:15|1381.32
05:00:15|1381.32
05:00:17|1381.32
05:00:18|1381.39
05:00:20|1381.39
05:00:20|1381.39
05:00:22|1381.64
05:00:23|1381.64
05:00:25|1381.64
05:00:26|1381.64
05:00:27|1381.64
05:00:28|1381.57
05:00:29|1381.57
05:00:30|1381.57
05:00:31|1381.57
05:00:32|1381.57
05:00:33|1381.57
05:00:34|1381.57
05:00:35|1381.7
05:00:36|1381.7
05:00:37|1381.7
05:00:38|1381.87
05:00:39|1381.87
05:00:40|1381.87
05:00:41|1381.87
05:00:42|1381.87
05:00:43|1381.87
05:00:45|1381.87
05:00:45|1381.87
05:00:46|1381.87
05:00:47|1381.87
05:00:49|1381.87
05:00:50|1381.87
05:00:51|1381.87
05:00:52|1381.87
05:00:53|1381.87
05:00:54|1381.87
05:00:55|1381.87
05:00:56|1381.87
05:00:57|1381.87
05:00:58|1381.9
05:00:59|1381.9
05:01:00|1381.89
05:01:01|1381.89
05:01:02|1381.87
05:01:03|1381.87
05:01:04|1381.87
05:01:05|1381.65
05:01:06|1381.65
05:01:07|1381.65
05:01:08|1381.65
05:01:09|1381.65
05:01:10|1381.65
05:01:11|1381.65
05:01:12|1381.65
05:01:13|1381.65
05:01:14|1381.65
05:01:15|1381.38
05:01:16|1381.38
05:01:18|1381.11
05:01:19|1380.87
05:01:20|1380.87
05:01:21|1381.31
05:01:22|1381.35
05:01:24|1381.71
05:01:25|1381.89
05:01:27|1382.19
05:01:28|1382.19
05:01:29|1382.26
05:01:30|1382.28
05:01:31|1382.27
05:01:32|1382.27
05:01:33|1382.27
05:01:34|1382.27
05:01:35|1382.27
05:01:37|1382.27
05:01:38|1382.27
05:01:40|1382.26
05:01:41|1382.09
05:01:41|1382.19
05:01:42|1382.19
05:01:44|1382.19
05:01:44|1382.19
05:01:45|1382.19
05:01:47|1382.19
05:01:48|1382.15
05:01:49|1382.08
05:01:50|1382.08
05:01:51|1382.08
05:01:52|1382.08
05:01:53|1382.08
05:01:54|1382.08
05:01:55|1382.08
05:01:56|1382.08
05:01:57|1382.35
05:01:58|1382.35
05:01:59|1382.35
05:02:00|1382.35
05:02:01|1382.35
05:02:02|1382.35
05:02:05|1382.35
05:02:06|1382.35
05:02:07|1382.35
05:02:08|1382.35
05:02:08|1382.35
05:02:10|1382.35
05:02:11|1382.35
05:02:12|1382.35
05:02:13|1382.35
05:02:13|1382.35
05:02:15|1382.35
05:02:16|1382.21
05:02:17|1382.21
05:02:18|1382.21
05:02:20|1382.21
05:02:21|1382.21
05:02:22|1382.21
05:02:24|1382.21
05:02:25|1382.21
05:02:26|1382.21
05:02:27|1382.21
05:02:28|1382.21
05:02:30|1382.21
05:02:31|1382.21
05:02:32|1381.95
05:02:33|1381.95
05:02:34|1381.95
05:02:35|1381.95
05:02:36|1381.95
05:02:38|1381.95
05:02:38|1381.86
05:02:39|1381.86
05:02:40|1381.86
05:02:41|1381.86
05:02:42|1381.86
05:02:43|1381.86
05:02:45|1381.86
05:02:46|1381.86
05:02:46|1381.86
05:02:47|1381.86
05:02:49|1381.86
05:02:49|1381.86
05:02:50|1381.86
05:02:52|1381.86
05:02:52|1381.86
05:02:53|1381.86
05:02:55|1381.86
05:02:55|1381.86
05:02:57|1381.86
05:02:57|1381.86
05:02:59|1381.86
05:03:00|1381.86
05:03:00|1381.86
05:03:02|1381.86
05:03:03|1381.86
05:03:04|1381.86
05:03:05|1381.86
05:03:06|1381.86
05:03:07|1381.86
05:03:08|1381.86
05:03:09|1381.86
05:03:10|1381.86
05:03:11|1381.86
05:03:12|1381.86
05:03:13|1381.86
05:03:14|1381.86
05:03:15|1381.86
05:03:16|1381.86
05:03:17|1381.86
05:03:17|1381.86
05:03:20|1381.86
05:03:21|1381.86
05:03:22|1381.86
05:03:24|1381.86
05:03:24|1381.86
05:03:25|1381.86
05:03:27|1381.86
05:03:28|1381.7
05:03:29|1381.7
05:03:30|1381.7
05:03:31|1381.51
05:03:32|1381.51
05:03:33|1381.51
05:03:35|1381.51
05:03:35|1381.51
05:03:36|1381.51
05:03:37|1381.51
05:03:39|1381.51
05:03:40|1381.51
05:03:41|1381.41
05:03:43|1381.21
05:03:44|1381.35
05:03:45|1381.35
05:03:46|1381.51
05:03:47|1381.51
05:03:48|1381.63
05:03:49|1381.63
05:03:51|1381.63
05:03:51|1381.63
05:03:52|1381.63
05:03:53|1381.63
05:03:54|1381.63
05:03:55|1381.63
05:03:56|1381.63
05:03:57|1381.63
05:03:58|1381.63
05:03:59|1381.9
05:04:00|1381.9
05:04:01|1381.9
05:04:03|1381.9
05:04:03|1381.9
05:04:04|1381.9
05:04:07|1381.72
05:04:07|1381.86
05:04:08|1381.86
05:04:09|1381.86
05:04:10|1381.86
05:04:11|1381.86
05:04:12|1381.86
05:04:14|1381.86
05:04:15|1381.86
05:04:15|1381.86
05:04:17|1381.86
05:04:17|1381.86
05:04:18|1381.86
05:04:20|1381.86
05:04:22|1381.86
05:04:23|1381.86
05:04:25|1381.86
05:04:25|1381.86
05:04:26|1381.86
05:04:28|1381.86
05:04:29|1381.86
05:04:31|1381.86
05:04:32|1381.86
05:04:33|1381.86
05:04:34|1381.52
05:04:35|1381.52
05:04:37|1381.52
05:04:38|1381.52
05:04:38|1381.52
05:04:40|1381.52
05:04:41|1381.52
05:04:42|1381.52
05:04:43|1381.52
05:04:43|1381.52
05:04:44|1381.52
05:04:47|1381.51
05:04:47|1381.51
05:04:49|1381.51
05:04:50|1381.51
05:04:51|1381.51
05:04:52|1381.51
05:04:53|1381.51
05:04:54|1381.51
05:04:56|1381.51
05:04:56|1381.51
05:04:58|1381.51
05:04:58|1381.51
05:04:59|1381.51
05:05:00|1381.51
05:05:01|1381.51
05:05:03|1381.51
05:05:03|1381.27
05:05:05|1381.27
05:05:06|1381.27
05:05:07|1381.45
05:05:08|1381.45
05:05:09|1381.45
05:05:09|1381.45
05:05:11|1381.45
05:05:12|1381.45
05:05:12|1381.45
05:05:13|1381.45
05:05:14|1381.45
05:05:16|1381.45
05:05:17|1381.81
05:05:19|1381.81
05:05:20|1381.81
05:05:20|1381.81
05:05:22|1381.81
05:05:23|1381.81
05:05:24|1382.03
05:05:26|1382.03
05:05:28|1382.03
05:05:29|1382.03
05:05:31|1382.03
05:05:32|1382.03
05:05:33|1382.03
05:05:34|1382.31
05:05:35|1382.31
05:05:37|1382.31
05:05:38|1382.31
05:05:38|1382.31
05:05:39|1382.31
05:05:41|1382.31
05:05:42|1382.31
05:05:43|1382.31
05:05:43|1382.31
05:05:45|1382.31
05:05:46|1382.31
05:05:47|1382.31
05:05:48|1382.31
05:05:49|1382.31
05:05:50|1382.31
05:05:51|1382.31
05:05:52|1382.31
05:05:53|1382.34
05:05:54|1382.42
05:05:55|1382.42
05:05:56|1382.42
05:05:57|1382.42
05:05:58|1382.42
05:05:59|1382.42
05:06:00|1382.23
05:06:01|1382.23
05:06:02|1382.23
05:06:03|1382.23
05:06:04|1382.23
05:06:05|1382.23
05:06:06|1382.23
05:06:07|1382.23
05:06:08|1382.23
05:06:09|1382.23
05:06:10|1382.23
05:06:11|1382.23
05:06:12|1382.23
05:06:13|1382.23
05:06:14|1382.23
05:06:15|1382.23
05:06:16|1382.23
05:06:17|1382.23
05:06:18|1382.23
05:06:19|1382.23
05:06:20|1382.23
05:06:21|1382.23
05:06:22|1382.23
05:06:23|1382.23
05:06:24|1382.23
05:06:25|1382.23
05:06:27|1382.23
05:06:28|1382.23
05:06:29|1382.23
05:06:31|1382.23
05:06:32|1382.23
05:06:33|1382.23
05:06:34|1382.65
05:06:35|1382.65
05:06:36|1382.65
05:06:38|1382.65
05:06:38|1382.82
05:06:40|1382.82
05:06:41|1382.82
05:06:42|1382.82
05:06:42|1382.8
05:06:43|1382.8
05:06:45|1382.8
05:06:46|1382.8
05:06:47|1382.8
05:06:47|1382.8
05:06:48|1382.8
05:06:50|1382.8
05:06:51|1382.8
05:06:52|1382.8
05:06:53|1382.8
05:06:54|1382.8
05:06:55|1382.8
05:06:56|1382.8
05:06:57|1383.08
05:06:58|1383.08
05:06:59|1383.08
05:07:00|1383.08
05:07:01|1383.08
05:07:02|1383.08
05:07:03|1383.08
05:07:05|1383.08
05:07:05|1383.08
05:07:06|1383.08
05:07:08|1383.08
05:07:08|1383.08
05:07:09|1383.08
05:07:11|1383.08
05:07:12|1383.08
05:07:13|1383.08
05:07:14|1383.08
05:07:15|1383.08
05:07:15|1382.8
05:07:17|1382.8
05:07:18|1382.8
05:07:19|1382.8
05:07:20|1382.8
05:07:21|1382.8
05:07:22|1382.8
05:07:24|1382.8
05:07:25|1382.8
05:07:26|1382.8
05:07:27|1382.8
05:07:29|1382.8
05:07:29|1382.8
05:07:31|1382.8
05:07:32|1382.8
05:07:33|1382.8
05:07:34|1382.8
05:07:36|1382.8
05:07:37|1383.2
05:07:38|1383.2
05:07:40|1383.2
05:07:41|1383.2
05:07:41|1383.2
05:07:43|1383.2
05:07:45|1383.2
05:07:46|1383.2
05:07:46|1383.2
05:07:48|1383.2
05:07:49|1383.2
05:07:50|1383.48
05:07:51|1383.48
05:07:52|1383.48
05:07:53|1383.48
05:07:54|1383.48
05:07:55|1383.48
05:07:56|1383.48
05:07:57|1383.48
05:07:58|1383.48
05:07:59|1383.48
05:08:00|1383.08
05:08:01|1383.08
05:08:02|1383.08
05:08:03|1383.08
05:08:04|1383.08
05:08:05|1383.08
05:08:07|1383.08
05:08:07|1383.08
05:08:08|1383.08
05:08:09|1383.08
05:08:10|1383.08
05:08:12|1382.65
05:08:12|1382.65
05:08:13|1382.65
05:08:14|1382.64
05:08:15|1382.64
05:08:17|1382.64
05:08:18|1382.64
05:08:18|1382.64
05:08:20|1382.64
05:08:21|1382.64
05:08:21|1382.52
05:08:23|1382.52
05:08:24|1382.52
05:08:25|1382.52
05:08:26|1382.26
05:08:28|1382.26
05:08:28|1382.26
05:08:31|1382.1
05:08:31|1381.85
05:08:32|1381.95
05:08:34|1381.95
05:08:35|1381.95
05:08:36|1381.95
05:08:37|1381.55
05:08:38|1381.53
05:08:40|1381.53
05:08:40|1381.53
05:08:41|1381.68
05:08:42|1381.68
05:08:43|1381.68
05:08:44|1381.68
05:08:46|1381.68
05:08:46|1381.68
05:08:47|1381.68
05:08:48|1381.68
05:08:50|1381.68
05:08:51|1381.68
05:08:52|1381.68
05:08:52|1381.68
05:08:53|1381.68
05:08:55|1381.68
05:08:56|1381.68
05:08:56|1381.68
05:08:58|1381.79
05:08:59|1381.79
05:09:00|1381.79
05:09:01|1381.79
05:09:02|1381.79
05:09:03|1381.79
05:09:04|1381.79
05:09:05|1381.79
05:09:05|1381.79
05:09:07|1381.79
05:09:08|1381.79
05:09:09|1381.79
05:09:10|1382.09
05:09:11|1382.09
05:09:11|1382.09
05:09:13|1382.09
05:09:13|1382.09
05:09:15|1382.09
05:09:16|1382.09
05:09:17|1382.09
05:09:18|1382.09
05:09:19|1382.09
05:09:20|1382.09
05:09:21|1382.09
05:09:22|1382.09
05:09:23|1382.09
05:09:24|1382.09
05:09:26|1382.09
05:09:27|1382.09
05:09:29|1382.09
05:09:30|1382.09
05:09:31|1382.09
05:09:33|1382.09
05:09:33|1382.09
05:09:35|1382.09
05:09:36|1382.09
05:09:37|1382.09
05:09:38|1382.09
05:09:39|1382.09
05:09:40|1382.09
05:09:41|1382.09
05:09:42|1382.09
05:09:43|1382.09
05:09:44|1382.09
05:09:45|1382.09
05:09:46|1382.09
05:09:47|1382.09
05:09:48|1382.09
05:09:49|1382.09
05:09:50|1382.94
05:09:51|1383.07
05:09:52|1383.07
05:09:53|1383.07
05:09:54|1383.07
05:09:55|1383.07
05:09:56|1383.07
05:09:57|1383.15
05:09:58|1383.15
05:09:59|1383.15
05:10:01|1382.68
05:10:01|1382.68
05:10:02|1382.68
05:10:03|1382.68
05:10:04|1382.68
05:10:06|1382.68
05:10:07|1382.68
05:10:08|1382.68
05:10:09|1382.68
05:10:10|1382.7
05:10:11|1382.7
05:10:12|1382.7
05:10:13|1382.71
05:10:14|1382.71
05:10:15|1382.71
05:10:16|1382.71
05:10:17|1382.71
05:10:18|1382.71
05:10:19|1382.71
05:10:20|1382.64
05:10:21|1382.64
05:10:22|1382.64
05:10:23|1382.64
05:10:24|1382.64
05:10:25|1382.64
05:10:27|1382.64
05:10:27|1382.64
05:10:29|1382.64
05:10:31|1382.41
05:10:32|1382.41
05:10:33|1382.41
05:10:34|1382.41
05:10:35|1382.41
05:10:36|1382.41
05:10:37|1382.28
05:10:38|1382.28
05:10:39|1382.28
05:10:40|1382.28
05:10:41|1382.28
05:10:42|1382.28
05:10:44|1382.28
05:10:45|1382.28
05:10:45|1382.28
05:10:47|1382.28
05:10:48|1382.28
05:10:48|1382.28
05:10:49|1382.28
05:10:50|1382.28
05:10:52|1382.28
05:10:53|1382.28
05:10:54|1382.28
05:10:55|1382.28
05:10:55|1382.28
05:10:57|1382.28
05:10:57|1382.26
05:10:59|1382.26
05:11:00|1382.26
05:11:01|1382.26
05:11:02|1382.26
05:11:03|1382.26
05:11:04|1382.26
05:11:04|1382.26
05:11:05|1382.26
05:11:06|1382.26
05:11:07|1382.26
05:11:08|1382.26
05:11:09|1382.26
05:11:10|1382.26
05:11:11|1382.13
05:11:13|1382.13
05:11:14|1382.13
05:11:15|1382.13
05:11:16|1382.13
05:11:16|1382.13
05:11:18|1382.13
05:11:18|1382.13
05:11:20|1382.13
05:11:21|1382.13
05:11:22|1382.13
05:11:23|1382.13
05:11:24|1382.13
05:11:25|1382.13
05:11:26|1382.27
05:11:28|1382.27
05:11:29|1382.27
05:11:31|1382.27
05:11:32|1382.27
05:11:34|1382.27
05:11:35|1382.27
05:11:36|1382.27
05:11:37|1382.27
05:11:39|1382.09
05:11:40|1382.09
05:11:41|1382.09
05:11:42|1382.09
05:11:43|1382.32
05:11:44|1382.32
05:11:45|1382.32
05:11:46|1382.32
05:11:47|1382.32
05:11:48|1382.32
05:11:49|1382.32
05:11:50|1382.32
05:11:52|1382.32
05:11:53|1382.32
05:11:54|1382.32
05:11:55|1382.32
05:11:55|1382.32
05:11:57|1382.32
05:11:58|1382.32
05:11:59|1382.69
05:12:00|1382.69
05:12:02|1382.69
05:12:02|1382.69
05:12:04|1382.69
05:12:04|1382.69
05:12:06|1382.69
05:12:07|1382.7
05:12:07|1382.7
05:12:09|1382.45
05:12:10|1382.37
05:12:11|1382.37
05:12:11|1382.37
05:12:13|1382.37
05:12:14|1382.37
05:12:15|1382.37
05:12:16|1382.37
05:12:17|1382.37
05:12:18|1382.37
05:12:20|1382.37
05:12:20|1382.37
05:12:21|1382.37
05:12:23|1382.35
05:12:24|1382.35
05:12:25|1382.35
05:12:26|1382.35
05:12:27|1382.35
05:12:28|1382.35
05:12:30|1382.35
05:12:31|1382.35
05:12:33|1382.35
05:12:34|1382.35
05:12:34|1382.35
05:12:36|1382.35
05:12:37|1382.35
05:12:38|1382.35
05:12:39|1382.35
05:12:40|1382.35
05:12:41|1382.35
05:12:42|1382.35
05:12:43|1382.35
05:12:44|1382.35
05:12:45|1382.35
05:12:47|1382.58
05:12:47|1382.58
05:12:48|1382.58
05:12:49|1382.58
05:12:50|1382.64
05:12:52|1382.64
05:12:53|1382.64
05:12:54|1382.64
05:12:55|1382.64
05:12:56|1382.64
05:12:57|1382.64
05:12:58|1382.64
05:12:59|1382.8
05:13:01|1382.8
05:13:01|1382.8
05:13:03|1382.8
05:13:04|1382.77
05:13:05|1382.65
05:13:06|1382.65
05:13:07|1382.81
05:13:09|1382.81
05:13:09|1382.81
05:13:10|1382.81
05:13:12|1382.81
05:13:13|1382.81
05:13:13|1382.81
05:13:14|1382.81
05:13:15|1382.81
05:13:16|1382.81
05:13:18|1382.81
05:13:18|1382.81
05:13:20|1382.79
05:13:21|1382.79
05:13:22|1382.79
05:13:23|1382.79
05:13:24|1382.79
05:13:25|1382.79
05:13:26|1382.49
05:13:27|1382.49
05:13:28|1382.49
05:13:30|1382.49
05:13:31|1382.49
05:13:33|1381.99
05:13:34|1381.99
05:13:35|1382.03
05:13:36|1382.05
05:13:37|1382.05
05:13:38|1382.05
05:13:39|1382.05
05:13:40|1382.05
05:13:41|1382.05
05:13:42|1382.05
05:13:43|1382.05
05:13:44|1382.05
05:13:45|1382.05
05:13:46|1382.05
05:13:47|1382.05
05:13:48|1382.05
05:13:49|1382.04
05:13:50|1382.04
05:13:51|1382.04
05:13:52|1382.04
05:13:54|1382.04
05:13:55|1382.04
05:13:56|1382.04
05:13:57|1382.04
05:13:58|1382.04
05:13:59|1382.04
05:14:00|1382.04
05:14:01|1382.04
05:14:03|1382.04
05:14:04|1382.04
05:14:04|1381.99
05:14:06|1381.69
05:14:07|1381.68
05:14:08|1381.68
05:14:09|1381.68
05:14:10|1381.68
05:14:11|1381.68
05:14:12|1381.68
05:14:13|1381.68
05:14:14|1381.68
05:14:15|1381.68
05:14:16|1381.68
05:14:17|1381.68
05:14:18|1381.68
05:14:19|1381.68
05:14:20|1381.68
05:14:21|1381.68
05:14:22|1381.68
05:14:23|1381.68
05:14:24|1381.68
05:14:25|1381.68
05:14:26|1381.68
05:14:28|1381.68
05:14:28|1381.68
05:14:30|1381.68
05:14:31|1381.68
05:14:32|1381.68
05:14:34|1381.5
05:14:35|1381.5
05:14:36|1381.5
05:14:37|1381.5
05:14:38|1381.5
05:14:39|1381.5
05:14:40|1381.5
05:14:41|1381.5
05:14:42|1381.5
05:14:43|1381.5
05:14:44|1381.09
05:14:45|1381.2
05:14:46|1381.2
05:14:47|1381.35
05:14:48|1381.35
05:14:49|1381.35
05:14:50|1381.35
05:14:51|1381.35
05:14:52|1381.35
05:14:53|1381.35
05:14:55|1381.35
05:14:56|1381.35
05:14:57|1381.35
05:14:58|1381.35
05:14:59|1381.35
05:15:00|1381.35
05:15:01|1381.35
05:15:02|1381.35
05:15:03|1381.35
05:15:04|1381.35
05:15:05|1381.35
05:15:06|1381.35
05:15:07|1381.27
05:15:08|1381.27
05:15:09|1381.27
05:15:10|1381.27
05:15:11|1381.27
05:15:12|1381.27
05:15:14|1381.27
05:15:14|1381.27
05:15:15|1381.27
05:15:17|1381.27
05:15:17|1381.27
05:15:19|1381.27
05:15:20|1381.27
05:15:21|1381.27
05:15:22|1381.27
05:15:23|1381.27
05:15:24|1381.27
05:15:25|1381.27
05:15:26|1381.27
05:15:28|1381.27
05:15:28|1381.27
05:15:29|1381.62
05:15:31|1381.62
05:15:33|1381.62
05:15:35|1381.62
05:15:35|1381.62
05:15:36|1381.62
05:15:37|1381.62
05:15:39|1381.62
05:15:40|1381.62
05:15:41|1381.62
05:15:42|1381.62
05:15:44|1381.62
05:15:44|1381.62
05:15:45|1381.62
05:15:46|1381.62
05:15:47|1381.62
05:15:48|1381.62
05:15:50|1381.62
05:15:51|1381.62
05:15:52|1381.62
05:15:53|1381.62
05:15:55|1381.62
05:15:55|1381.62
05:15:56|1381.62
05:15:57|1381.62
05:15:59|1381.62
05:16:00|1381.62
05:16:01|1381.62
05:16:02|1381.62
05:16:04|1381.62
05:16:04|1382.03
05:16:05|1382.35
05:16:06|1382.35
05:16:07|1382.35
05:16:08|1382.35
05:16:09|1382.35
05:16:10|1382.35
05:16:11|1382.35
05:16:12|1382.35
05:16:13|1382.35
05:16:14|1382.12
05:16:15|1382.06
05:16:16|1382.06
05:16:17|1382.06
05:16:18|1382.06
05:16:19|1382.07
05:16:20|1382.07
05:16:21|1382.07
05:16:23|1382.07
05:16:23|1382.07
05:16:24|1382.07
05:16:25|1382.07
05:16:26|1382.07
05:16:27|1382.07
05:16:28|1382.07
05:16:29|1382.07
05:16:30|1382.07
05:16:32|1382.07
05:16:34|1382.07
05:16:35|1382.07
05:16:35|1382.07
05:16:37|1382.07
05:16:38|1382.07
05:16:39|1382.07
05:16:40|1382.07
05:16:41|1382.07
05:16:42|1382.07
05:16:43|1382.07
05:16:44|1382.07
05:16:45|1382.07
05:16:46|1382.07
05:16:47|1382.07
05:16:48|1382.07
05:16:49|1382.07
05:16:50|1382.07
05:16:51|1382.07
05:16:52|1382.07
05:16:53|1382.07
05:16:54|1382.07
05:16:55|1382.07
05:16:57|1382.13
05:16:58|1382.13
05:16:59|1382.13
05:16:59|1382.13
05:17:01|1382.13
05:17:01|1382.13
05:17:02|1382.13
05:17:04|1382.13
05:17:05|1382.13
05:17:06|1382.13
05:17:06|1382.13
05:17:07|1382.13
05:17:08|1382.13
05:17:09|1382.13
05:17:10|1382.13
05:17:12|1382.13
05:17:12|1382.13
05:17:14|1382.13
05:17:15|1382.13
05:17:16|1382.13
05:17:17|1382.13
05:17:18|1382.13
05:17:19|1382.03
05:17:20|1382.03
05:17:21|1381.8
05:17:22|1381.67
05:17:23|1381.67
05:17:24|1381.67
05:17:25|1381.67
05:17:26|1381.67
05:17:27|1381.67
05:17:29|1381.67
05:17:29|1381.67
05:17:30|1381.67
05:17:32|1381.67
05:17:33|1381.67
05:17:35|1381.67
05:17:35|1381.67
05:17:37|1381.67
05:17:38|1381.67
05:17:39|1381.67
05:17:41|1381.67
05:17:42|1381.67
05:17:43|1381.67
05:17:44|1381.67
05:17:45|1381.67
05:17:46|1381.67
05:17:48|1381.67
05:17:49|1381.78
05:17:50|1381.78
05:17:51|1381.78
05:17:53|1381.78
05:17:53|1381.78
05:17:54|1381.78
05:17:55|1381.78
05:17:56|1381.78
05:17:57|1381.78
05:17:59|1381.78
05:17:59|1381.78
05:18:00|1381.78
05:18:01|1381.78
05:18:02|1381.78
05:18:03|1381.78
05:18:04|1381.78
05:18:05|1381.78
05:18:06|1381.78
05:18:07|1381.78
05:18:08|1381.78
05:18:10|1381.78
05:18:11|1381.78
05:18:11|1381.78
05:18:13|1381.78
05:18:14|1381.78
05:18:15|1381.78
05:18:16|1381.78
05:18:17|1381.78
05:18:17|1381.78
05:18:19|1381.78
05:18:20|1381.92
05:18:21|1381.92
05:18:22|1381.92
05:18:23|1381.92
05:18:24|1381.92
05:18:25|1381.92
05:18:26|1381.92
05:18:26|1381.92
05:18:27|1381.92
05:18:29|1381.92
05:18:30|1381.92
05:18:30|1381.92
05:18:32|1381.92
05:18:33|1381.92
05:18:35|1381.92
05:18:36|1381.92
05:18:37|1381.92
05:18:38|1381.92
05:18:38|1381.92
05:18:41|1381.92
05:18:42|1381.92
05:18:43|1381.92
05:18:44|1381.92
05:18:44|1381.92
05:18:47|1381.92
05:18:47|1381.92
05:18:49|1381.92
05:18:50|1381.92
05:18:51|1381.92
05:18:52|1381.92
05:18:53|1381.92
05:18:54|1381.92
05:18:55|1381.88
05:18:56|1381.85
05:18:57|1381.85
05:18:58|1381.85
05:18:59|1381.82
05:19:01|1381.82
05:19:01|1381.81
05:19:03|1381.81
05:19:04|1381.89
05:19:05|1381.89
05:19:06|1381.89
05:19:07|1381.89
05:19:08|1381.89
05:19:09|1381.89
05:19:09|1381.89
05:19:10|1381.89
05:19:11|1381.89
05:19:12|1381.89
05:19:14|1381.89
05:19:14|1381.89
05:19:16|1381.89
05:19:16|1381.82
05:19:18|1381.82
05:19:19|1381.82
05:19:19|1381.82
05:19:21|1381.82
05:19:21|1381.82
05:19:22|1381.82
05:19:23|1381.82
05:19:24|1381.82
05:19:26|1381.82
05:19:26|1381.82
05:19:28|1381.82
05:19:29|1381.82
05:19:30|1381.82
05:19:30|1381.8
05:19:32|1381.8
05:19:32|1381.51
05:19:33|1381.51
05:19:35|1381.48
05:19:36|1381.48
05:19:37|1381.48
05:19:39|1381.48
05:19:40|1381.48
05:19:41|1381.48
05:19:42|1381.47
05:19:43|1381.47
05:19:44|1381.47
05:19:45|1381.55
05:19:46|1381.55
05:19:48|1381.55
05:19:49|1381.55
05:19:50|1381.55
05:19:51|1381.55
05:19:52|1381.55
05:19:53|1381.55
05:19:54|1381.55
05:19:55|1381.55
05:19:57|1381.55
05:19:57|1381.55
05:19:59|1381.55
05:19:59|1381.55
05:20:01|1381.55
05:20:02|1381.55
05:20:03|1381.55
05:20:04|1381.55
05:20:05|1381.55
05:20:06|1381.55
05:20:07|1381.55
05:20:08|1381.55
05:20:09|1381.55
05:20:10|1381.55
05:20:11|1381.55
05:20:12|1381.55
05:20:13|1381.55
05:20:14|1381.55
05:20:15|1381.55
05:20:16|1381.55
05:20:17|1381.47
05:20:18|1381.47
05:20:19|1381.47
05:20:20|1381.47
05:20:21|1381.47
05:20:22|1381.47
05:20:23|1381.47
05:20:24|1381.47
05:20:26|1381.47
05:20:27|1381.47
05:20:27|1381.47
05:20:30|1381.47
05:20:30|1381.47
05:20:31|1381.47
05:20:32|1381.47
05:20:33|1381.47
05:20:34|1381.47
05:20:36|1381.47
05:20:38|1381.47
05:20:38|1381.47
05:20:39|1381.47
05:20:40|1381.47
05:20:42|1381.47
05:20:42|1381.47
05:20:44|1381.47
05:20:45|1381.47
05:20:47|1381.87
05:20:48|1381.87
05:20:49|1381.87
05:20:50|1381.68
05:20:51|1381.68
05:20:52|1381.68
05:20:53|1381.76
05:20:54|1381.76
05:20:55|1381.76
05:20:56|1381.76
05:20:58|1381.76
05:20:58|1381.76
05:20:59|1381.76
05:21:00|1381.76
05:21:01|1381.76
05:21:02|1381.76
05:21:03|1381.76
05:21:04|1381.76
05:21:05|1381.76
05:21:06|1381.76
05:21:07|1381.76
05:21:08|1381.76
05:21:09|1381.76
05:21:10|1381.76
05:21:11|1381.76
05:21:12|1381.76
05:21:13|1381.76
05:21:14|1381.76
05:21:15|1381.76
05:21:16|1381.76
05:21:17|1381.76
05:21:18|1381.76
05:21:19|1381.76
05:21:20|1381.76
05:21:21|1382.13
05:21:22|1382.13
05:21:23|1382.13
05:21:24|1382.13
05:21:25|1382.13
05:21:26|1382.13
05:21:27|1382.13
05:21:28|1382.13
05:21:29|1382.13
05:21:30|1382.13
05:21:31|1381.78
05:21:32|1381.78
05:21:33|1381.78
05:21:34|1381.78
05:21:35|1381.78
05:21:36|1381.78
05:21:37|1381.78
05:21:38|1381.78
05:21:40|1381.78
05:21:41|1381.78
05:21:43|1381.78
05:21:43|1381.78
05:21:45|1381.78
05:21:46|1381.78
05:21:47|1381.78
05:21:49|1381.78
05:21:49|1381.78
05:21:51|1381.78
05:21:52|1381.78
05:21:53|1381.6
05:21:54|1381.6
05:21:56|1381.6
05:21:56|1381.53
05:21:59|1381.53
05:21:59|1381.53
05:22:00|1381.53
05:22:01|1381.53
05:22:02|1381.53
05:22:03|1381.53
05:22:04|1381.53
05:22:06|1381.53
05:22:07|1381.53
05:22:07|1381.53
05:22:09|1381.53
05:22:09|1381.53
05:22:11|1381.53
05:22:11|1381.53
05:22:13|1381.53
05:22:14|1381.53
05:22:15|1381.53
05:22:16|1381.22
05:22:17|1381.22
05:22:18|1381.06
05:22:19|1381.06
05:22:20|1381.06
05:22:21|1381.06
05:22:22|1381.06
05:22:23|1381.06
05:22:24|1381.06
05:22:25|1381.06
05:22:26|1381.06
05:22:27|1381.06
05:22:28|1381.06
05:22:29|1381.06
05:22:30|1381.06
05:22:31|1381.06
05:22:32|1381.06
05:22:32|1381.06
05:22:34|1381.38
05:22:35|1381.38
05:22:36|1381.38
05:22:37|1381.38
05:22:38|1381.38
05:22:38|1381.38
05:22:40|1381.38
05:22:41|1381.38
05:22:42|1381.38
05:22:43|1381.38
05:22:45|1381.38
05:22:45|1381.38
05:22:47|1381.38
05:22:48|1381.38
05:22:49|1381.38
05:22:50|1381.38
05:22:51|1381.38
05:22:52|1381.38
05:22:53|1381.38
05:22:54|1381.38
05:22:55|1381.38
05:22:56|1381.38
05:22:57|1381.38
05:22:58|1381.38
05:22:59|1381.38
05:22:59|1381.38
05:23:01|1381.38
05:23:02|1381.38
05:23:03|1381.38
05:23:04|1381.38
05:23:05|1381.9
05:23:06|1381.9
05:23:07|1381.9
05:23:08|1381.9
05:23:09|1381.9
05:23:10|1381.9
05:23:11|1381.9
05:23:12|1381.9
05:23:13|1381.9
05:23:14|1381.9
05:23:15|1381.9
05:23:16|1381.9
05:23:17|1381.9
05:23:18|1381.9
05:23:19|1381.9
05:23:20|1381.9
05:23:22|1381.9
05:23:22|1381.9
05:23:23|1381.9
05:23:24|1381.9
05:23:25|1381.9
05:23:26|1381.9
05:23:27|1381.9
05:23:28|1381.9
05:23:29|1381.9
05:23:30|1381.9
05:23:31|1381.9
05:23:32|1381.9
05:23:33|1381.9
05:23:34|1381.9
05:23:35|1381.9
05:23:36|1381.9
05:23:37|1381.9
05:23:39|1381.9
05:23:41|1381.9
05:23:42|1381.9
05:23:43|1381.9
05:23:44|1381.9
05:23:44|1382.39
05:23:46|1382.38
05:23:46|1382.38
05:23:48|1382.19
05:23:50|1382.19
05:23:50|1382.19
05:23:52|1382.19
05:23:53|1382.19
05:23:54|1382.19
05:23:55|1382.19
05:23:56|1382.19
05:23:57|1382.19
05:23:59|1382.19
05:24:00|1382.19
05:24:01|1382.09
05:24:03|1382.09
05:24:04|1382.09
05:24:05|1382.09
05:24:06|1382.09
05:24:06|1382.09
05:24:08|1382.09
05:24:08|1382.09
05:24:11|1382.09
05:24:12|1382.09
05:24:12|1382.21
05:24:13|1382.22
05:24:15|1382.22
05:24:16|1382.22
05:24:17|1382.22
05:24:18|1382.22
05:24:19|1382.33
05:24:20|1382.33
05:24:21|1382.33
05:24:22|1382.33
05:24:23|1382.33
05:24:24|1382.33
05:24:25|1382.33
05:24:26|1382.74
05:24:27|1382.74
05:24:28|1382.74
05:24:29|1382.74
05:24:30|1382.74
05:24:31|1382.74
05:24:32|1382.74
05:24:33|1382.74
05:24:34|1382.74
05:24:35|1382.74
05:24:37|1382.74
05:24:37|1382.83
05:24:38|1382.83
05:24:39|1382.83
05:24:40|1382.83
05:24:41|1382.83
05:24:42|1382.83
05:24:43|1382.83
05:24:45|1383.1
05:24:47|1382.96
05:24:48|1382.96
05:24:49|1382.96
05:24:49|1382.96
05:24:51|1382.96
05:24:52|1382.89
05:24:53|1382.89
05:24:54|1382.89
05:24:54|1383.05
05:24:55|1383.05
05:24:58|1383.05
05:24:59|1382.91
05:25:01|1382.91
05:25:01|1382.91
05:25:02|1382.91
05:25:04|1382.91
05:25:05|1382.91
05:25:06|1382.91
05:25:07|1382.91
05:25:08|1382.91
05:25:09|1382.91
05:25:10|1382.91
05:25:11|1382.91
05:25:12|1382.91
05:25:13|1382.91
05:25:14|1382.91
05:25:15|1382.91
05:25:16|1382.91
05:25:17|1383.39
05:25:18|1383.27
05:25:19|1383.27
05:25:20|1383.27
05:25:21|1383.27
05:25:22|1383.27
05:25:23|1383.27
05:25:24|1383.27
05:25:25|1382.97
05:25:26|1382.97
05:25:27|1382.97
05:25:28|1382.97
05:25:29|1382.91
05:25:30|1382.91
05:25:31|1382.91
05:25:32|1382.91
05:25:33|1382.91
05:25:34|1382.91
05:25:35|1382.91
05:25:36|1382.91
05:25:37|1382.91
05:25:38|1382.91
05:25:39|1382.91
05:25:40|1382.91
05:25:42|1382.89
05:25:43|1382.89
05:25:45|1382.53
05:25:46|1382.34
05:25:47|1382.1
05:25:49|1382.4
05:25:50|1382.4
05:25:51|1382.4
05:25:53|1382.4
05:25:54|1382.4
05:25:55|1382.4
05:25:56|1382.4
05:25:57|1382.4
05:25:58|1382.32
05:26:00|1382.39
05:26:00|1382.39
05:26:01|1382.39
05:26:03|1382.39
05:26:04|1382.45
05:26:05|1382.45
05:26:06|1382.45
05:26:07|1382.45
05:26:08|1382.45
05:26:09|1382.45
05:26:11|1382.45
05:26:11|1382.45
05:26:12|1382.45
05:26:14|1382.45
05:26:15|1382.45
05:26:16|1382.45
05:26:17|1382.45
05:26:17|1382.45
05:26:18|1382.45
05:26:19|1382.45
05:26:20|1382.45
05:26:22|1382.45
05:26:22|1382.45
05:26:23|1382.45
05:26:24|1382.45
05:26:25|1382.45
05:26:26|1382.45
05:26:28|1382.45
05:26:29|1382.45
05:26:29|1382.45
05:26:31|1382.45
05:26:31|1382.45
05:26:33|1382.45
05:26:33|1382.45
05:26:35|1382.45
05:26:36|1382.45
05:26:36|1382.45
05:26:38|1382.45
05:26:39|1382.45
05:26:39|1382.45
05:26:40|1382.45
05:26:41|1382.2
05:26:43|1382.2
05:26:44|1382.24
05:26:46|1382.24
05:26:47|1382.18
05:26:49|1382.18
05:26:49|1382.18
05:26:50|1382.18
05:26:51|1382.18
05:26:53|1382.18
05:26:55|1382.18
05:26:55|1382.18
05:26:56|1382.18
05:26:57|1382.18
05:26:59|1382.18
05:27:00|1382.18
05:27:01|1382.18
05:27:02|1382.18
05:27:04|1382.18
05:27:05|1382.18
05:27:06|1382.18
05:27:07|1382.18
05:27:08|1382.18
05:27:09|1382.18
05:27:10|1382.18
05:27:11|1382.18
05:27:12|1382.18
05:27:13|1382.18
05:27:14|1382.18
05:27:15|1381.57
05:27:16|1381.57
05:27:17|1381.57
05:27:18|1381.77
05:27:19|1381.77
05:27:20|1381.72
05:27:21|1381.72
05:27:22|1381.72
05:27:23|1381.75
05:27:24|1381.75
05:27:25|1381.75
05:27:26|1381.75
05:27:27|1381.75
05:27:28|1381.75
05:27:29|1381.75
05:27:30|1381.75
05:27:31|1381.75
05:27:32|1381.75
05:27:33|1381.75
05:27:34|1381.72
05:27:35|1381.72
05:27:37|1381.72
05:27:37|1381.72
05:27:38|1381.72
05:27:39|1381.73
05:27:40|1381.73
05:27:42|1381.73
05:27:43|1381.73
05:27:45|1381.73
05:27:46|1381.73
05:27:47|1381.73
05:27:49|1381.73
05:27:50|1381.73
05:27:51|1381.73
05:27:52|1381.73
05:27:53|1381.73
05:27:54|1381.73
05:27:55|1381.73
05:27:56|1381.73
05:27:57|1381.88
05:27:58|1382.17
05:27:59|1382.17
05:28:01|1382.17
05:28:01|1382.17
05:28:03|1382.17
05:28:04|1382.12
05:28:05|1382.12
05:28:06|1382.12
05:28:07|1382.12
05:28:08|1382.12
05:28:09|1382.12
05:28:10|1382.12
05:28:11|1382.12
05:28:13|1382.12
05:28:14|1382.12
05:28:15|1382.12
05:28:15|1382.12
05:28:17|1382.12
05:28:17|1382.12
05:28:19|1382.12
05:28:20|1382.12
05:28:21|1382.12
05:28:22|1382.12
05:28:23|1382.12
05:28:24|1381.91
05:28:25|1381.91
05:28:26|1381.91
05:28:27|1381.91
05:28:28|1381.91
05:28:29|1381.91
05:28:30|1381.91
05:28:31|1381.91
05:28:32|1381.91
05:28:33|1381.91
05:28:34|1381.91
05:28:35|1381.91
05:28:36|1381.91
05:28:37|1382.07
05:28:38|1382.07
05:28:39|1382.07
05:28:40|1382.07
05:28:41|1381.86
05:28:42|1382.14
05:28:43|1382.14
05:28:45|1382.14
05:28:46|1382.14
05:28:47|1382.12
05:28:48|1382.12
05:28:49|1382.12
05:28:50|1382.12
05:28:51|1382.02
05:28:53|1382.02
05:28:54|1382.02
05:28:55|1381.91
05:28:56|1381.91
05:28:57|1381.91
05:28:58|1381.91
05:28:59|1381.91
05:29:00|1381.91
05:29:01|1382.03
05:29:02|1382.03
05:29:04|1381.85
05:29:05|1381.85
05:29:06|1381.85
05:29:06|1381.85
05:29:08|1381.85
05:29:10|1381.85
05:29:10|1381.85
05:29:11|1381.85
05:29:12|1381.85
05:29:13|1381.85
05:29:14|1381.85
05:29:15|1381.8
05:29:16|1381.63
05:29:17|1381.63
05:29:18|1381.63
05:29:20|1381.63
05:29:20|1381.63
05:29:21|1381.63
05:29:22|1381.63
05:29:23|1381.63
05:29:24|1381.63
05:29:25|1381.63
05:29:26|1381.88
05:29:27|1381.88
05:29:28|1382.12
05:29:29|1382.12
05:29:30|1382.12
05:29:31|1382.12
05:29:32|1382.12
05:29:33|1381.95
05:29:34|1381.95
05:29:35|1381.95
05:29:36|1381.95
05:29:37|1381.95
05:29:38|1381.95
05:29:39|1381.95
05:29:41|1381.95
05:29:41|1381.95
05:29:42|1381.95
05:29:43|1381.95
05:29:44|1381.95
05:29:46|1381.95
05:29:47|1381.95
05:29:49|1381.95
05:29:49|1381.95
05:29:51|1381.94
05:29:52|1381.94
05:29:53|1381.94
05:29:54|1381.94
05:29:55|1381.94
05:29:57|1381.94
05:29:58|1381.94
05:29:59|1381.94
05:29:59|1381.94
05:30:01|1381.94
05:30:01|1381.95
05:30:03|1381.95
05:30:04|1381.95
05:30:05|1381.95
05:30:06|1381.95
05:30:07|1381.95
05:30:08|1381.95
05:30:09|1381.95
05:30:10|1381.95
05:30:11|1381.95
05:30:12|1381.95
05:30:13|1381.95
05:30:13|1381.95
05:30:16|1381.95
05:30:16|1381.91
05:30:17|1381.6
05:30:18|1381.71
05:30:19|1381.71
05:30:20|1381.71
05:30:21|1381.71
05:30:22|1381.71
05:30:23|1381.72
05:30:24|1381.72
05:30:25|1381.72
05:30:27|1381.72
05:30:28|1381.72
05:30:29|1381.72
05:30:30|1381.72
05:30:31|1381.91
05:30:32|1381.91
05:30:33|1381.91
05:30:34|1381.91
05:30:35|1381.91
05:30:36|1381.91
05:30:37|1381.91
05:30:38|1381.91
05:30:39|1381.91
05:30:40|1382.
05:30:41|1382.
05:30:42|1382.
05:30:44|1382.
05:30:44|1382.
05:30:46|1382.
05:30:46|1382.06
05:30:48|1382.06
05:30:49|1382.06
05:30:51|1382.06
05:30:52|1382.06
05:30:53|1382.2
05:30:54|1382.2
05:30:55|1382.2
05:30:56|1382.2
05:30:56|1382.2
05:30:57|1382.2
05:30:59|1382.2
05:31:00|1382.2
05:31:01|1382.2
05:31:02|1382.22
05:31:03|1382.54
05:31:03|1382.54
05:31:04|1382.27
05:31:06|1382.27
05:31:07|1382.27
05:31:08|1382.27
05:31:08|1382.27
05:31:10|1382.27
05:31:11|1382.27
05:31:12|1382.27
05:31:13|1382.27
05:31:14|1382.27
05:31:15|1382.27
05:31:16|1382.27
05:31:17|1382.27
05:31:18|1382.27
05:31:19|1382.27
05:31:20|1382.27
05:31:21|1382.27
05:31:22|1382.27
05:31:23|1382.27
05:31:24|1382.47
05:31:24|1382.47
05:31:26|1382.47
05:31:27|1382.47
05:31:28|1382.47
05:31:29|1382.47
05:31:30|1382.47
05:31:31|1382.47
05:31:31|1382.47
05:31:33|1382.47
05:31:34|1382.47
05:31:35|1382.14
05:31:36|1382.14
05:31:37|1382.14
05:31:38|1382.14
05:31:39|1382.14
05:31:40|1382.14
05:31:41|1382.14
05:31:42|1382.14
05:31:43|1382.14
05:31:44|1382.14
05:31:45|1382.14
05:31:47|1382.14
05:31:48|1382.14
05:31:49|1382.14
05:31:51|1382.36
05:31:52|1382.36
05:31:54|1382.36
05:31:55|1382.36
05:31:56|1382.36
05:31:57|1382.36
05:31:59|1382.36
05:32:00|1382.36
05:32:01|1382.36
05:32:02|1382.36
05:32:03|1382.36
05:32:04|1382.03
05:32:05|1382.03
05:32:06|1381.81
05:32:08|1381.81
05:32:08|1381.81
05:32:10|1381.81
05:32:11|1381.81
05:32:12|1381.81
05:32:13|1381.81
05:32:13|1381.81
05:32:15|1381.81
05:32:16|1381.81
05:32:17|1381.81
05:32:18|1381.81
05:32:19|1381.81
05:32:20|1381.81
05:32:21|1381.82
05:32:22|1381.82
05:32:23|1381.82
05:32:24|1381.82
05:32:25|1381.82
05:32:25|1381.82
05:32:27|1381.82
05:32:28|1381.82
05:32:29|1381.82
05:32:30|1381.82
05:32:31|1381.82
05:32:32|1381.82
05:32:33|1381.82
05:32:34|1381.82
05:32:35|1381.82
05:32:36|1381.82
05:32:36|1381.81
05:32:38|1381.81
05:32:39|1381.81
05:32:40|1381.81
05:32:41|1381.81
05:32:41|1381.81
05:32:43|1381.81
05:32:44|1381.81
05:32:45|1381.81
05:32:46|1381.81
05:32:47|1381.66
05:32:48|1381.66
05:32:50|1381.66
05:32:51|1381.66
05:32:52|1381.66
05:32:53|1381.66
05:32:55|1381.66
05:32:56|1381.42
05:32:57|1381.42
05:32:59|1381.42
05:32:59|1381.42
05:33:00|1381.42
05:33:01|1381.42
05:33:02|1381.42
05:33:03|1381.4
05:33:04|1381.4
05:33:06|1381.4
05:33:06|1381.4
05:33:07|1381.4
05:33:08|1381.4
05:33:09|1381.4
05:33:10|1381.4
05:33:11|1381.38
05:33:12|1381.38
05:33:13|1381.38
05:33:15|1381.38
05:33:16|1381.38
05:33:17|1381.46
05:33:18|1381.46
05:33:19|1381.46
05:33:20|1381.46
05:33:21|1381.46
05:33:22|1381.46
05:33:23|1381.71
05:33:24|1381.71
05:33:25|1381.71
05:33:26|1381.88
05:33:27|1381.88
05:33:28|1381.88
05:33:29|1381.88
05:33:30|1382.01
05:33:31|1382.01
05:33:32|1382.01
05:33:34|1382.01
05:33:34|1382.01
05:33:36|1382.01
05:33:36|1382.01
05:33:38|1382.01
05:33:40|1382.01
05:33:40|1382.01
05:33:41|1382.01
05:33:42|1382.01
05:33:43|1382.01
05:33:44|1382.01
05:33:45|1382.01
05:33:46|1382.01
05:33:47|1382.01
05:33:49|1382.01
05:33:50|1382.01
05:33:51|1382.01
05:33:53|1382.01
05:33:54|1382.01
05:33:55|1381.98
05:33:56|1381.98
05:33:57|1381.98
05:33:58|1381.98
05:33:59|1381.98
05:34:00|1381.98
05:34:01|1381.98
05:34:02|1381.98
05:34:04|1381.98
05:34:05|1381.98
05:34:06|1381.98
05:34:08|1381.98
05:34:09|1381.98
05:34:10|1381.98
05:34:11|1381.98
05:34:11|1381.98
05:34:13|1381.98
05:34:14|1381.98
05:34:15|1381.98
05:34:16|1381.98
05:34:17|1381.98
05:34:18|1381.98
05:34:19|1381.98
05:34:20|1381.98
05:34:21|1381.98
05:34:22|1381.98
05:34:24|1381.98
05:34:24|1381.98
05:34:25|1381.98
05:34:26|1381.98
05:34:27|1381.98
05:34:28|1381.98
05:34:29|1381.98
05:34:30|1381.98
05:34:31|1381.98
05:34:32|1381.98
05:34:33|1381.98
05:34:35|1381.98
05:34:35|1381.98
05:34:36|1381.98
05:34:37|1381.98
05:34:38|1381.98
05:34:40|1381.98
05:34:40|1381.98
05:34:41|1381.98
05:34:42|1382.2
05:34:43|1382.2
05:34:45|1382.2
05:34:46|1382.2
05:34:47|1382.2
05:34:48|1382.2
05:34:49|1382.2
05:34:51|1382.2
05:34:52|1382.2
05:34:54|1382.2
05:34:54|1382.2
05:34:55|1382.2
05:34:56|1382.2
05:34:58|1382.2
05:35:00|1382.2
05:35:00|1382.2
05:35:02|1382.2
05:35:03|1382.2
05:35:05|1382.2
05:35:05|1382.2
05:35:06|1382.2
05:35:08|1382.2
05:35:09|1382.2
05:35:09|1382.2
05:35:11|1382.2
05:35:11|1382.2
05:35:12|1382.2
05:35:13|1382.44
05:35:14|1382.44
05:35:16|1382.44
05:35:16|1382.44
05:35:18|1382.44
05:35:19|1382.44
05:35:20|1382.4
05:35:21|1382.4
05:35:22|1382.36
05:35:23|1382.35
05:35:24|1382.35
05:35:25|1382.35
05:35:26|1382.35
05:35:27|1382.35
05:35:28|1382.2
05:35:29|1382.39
05:35:30|1382.39
05:35:31|1382.39
05:35:32|1382.39
05:35:33|1382.39
05:35:35|1382.39
05:35:35|1382.39
05:35:36|1382.39
05:35:37|1382.39
05:35:38|1382.39
05:35:39|1382.39
05:35:40|1382.39
05:35:41|1382.39
05:35:42|1382.39
05:35:43|1382.39
05:35:44|1382.39
05:35:45|1382.39
05:35:46|1382.39
05:35:47|1382.23
05:35:48|1382.23
05:35:49|1382.23
05:35:50|1382.23
05:35:51|1382.23
05:35:53|1382.23
05:35:55|1382.23
05:35:56|1382.23
05:35:57|1382.23
05:35:58|1382.23
05:35:59|1382.23
05:36:00|1382.23
05:36:01|1382.23
05:36:02|1382.23
05:36:03|1382.23
05:36:03|1382.23
05:36:05|1382.23
05:36:06|1382.23
05:36:07|1382.23
05:36:08|1382.23
05:36:10|1382.23
05:36:10|1382.23
05:36:11|1382.23
05:36:13|1382.23
05:36:13|1382.23
05:36:14|1382.23
05:36:15|1382.23
05:36:16|1382.23
05:36:17|1382.23
05:36:18|1382.23
05:36:19|1382.23
05:36:20|1382.23
05:36:21|1382.23
05:36:22|1382.23
05:36:23|1382.23
05:36:24|1382.23
05:36:25|1382.23
05:36:26|1382.23
05:36:27|1382.23
05:36:28|1382.23
05:36:29|1382.23
05:36:30|1382.23
05:36:31|1382.23
05:36:32|1382.23
05:36:33|1382.23
05:36:35|1382.23
05:36:36|1382.23
05:36:37|1382.23
05:36:37|1382.23
05:36:39|1382.26
05:36:40|1382.26
05:36:41|1382.26
05:36:42|1382.26
05:36:43|1382.26
05:36:44|1382.55
05:36:45|1382.55
05:36:46|1382.55
05:36:47|1382.55
05:36:48|1382.55
05:36:49|1382.55
05:36:50|1382.55
05:36:52|1382.55
05:36:54|1382.55
05:36:54|1382.55
05:36:56|1382.55
05:36:58|1382.55
05:36:59|1382.55
05:37:00|1382.55
05:37:02|1382.55
05:37:03|1382.57
05:37:04|1382.57
05:37:06|1382.57
05:37:06|1382.57
05:37:08|1382.57
05:37:09|1382.57
05:37:10|1382.57
05:37:10|1382.57
05:37:12|1382.57
05:37:12|1382.57
05:37:13|1382.57
05:37:15|1382.57
05:37:15|1382.57
05:37:17|1382.57
05:37:17|1382.57
05:37:19|1382.71
05:37:20|1382.71
05:37:21|1382.71
05:37:22|1382.71
05:37:23|1382.71
05:37:24|1382.71
05:37:25|1382.71
05:37:26|1382.73
05:37:26|1382.73
05:37:28|1382.73
05:37:29|1382.73
05:37:30|1382.73
05:37:31|1382.73
05:37:32|1382.73
05:37:33|1382.73
05:37:34|1382.73
05:37:35|1382.73
05:37:36|1382.73
05:37:37|1382.73
05:37:38|1382.73
05:37:39|1382.73
05:37:40|1382.73
05:37:41|1382.73
05:37:42|1382.73
05:37:43|1382.73
05:37:44|1382.73
05:37:46|1382.73
05:37:46|1382.73
05:37:47|1382.73
05:37:48|1382.73
05:37:49|1382.73
05:37:51|1382.73
05:37:51|1382.73
05:37:53|1382.73
05:37:55|1382.73
05:37:56|1382.73
05:37:58|1382.73
05:37:59|1382.73
05:37:59|1382.73
05:38:01|1382.73
05:38:02|1382.73
05:38:02|1382.73
05:38:04|1382.73
05:38:04|1382.73
05:38:06|1382.73
05:38:07|1382.73
05:38:08|1382.73
05:38:08|1382.73
05:38:10|1383.5
05:38:11|1383.5
05:38:12|1383.5
05:38:13|1383.5
05:38:14|1383.5
05:38:15|1383.5
05:38:15|1383.5
05:38:17|1383.5
05:38:18|1383.5
05:38:18|1383.5
05:38:20|1383.5
05:38:21|1383.5
05:38:21|1383.5
05:38:23|1383.5
05:38:23|1383.5
05:38:25|1383.5
05:38:25|1383.3
05:38:27|1383.3
05:38:27|1383.59
05:38:29|1383.59
05:38:29|1383.59
05:38:31|1383.59
05:38:32|1383.59
05:38:32|1383.59
05:38:34|1383.59
05:38:35|1383.59
05:38:35|1383.59
05:38:37|1383.59
05:38:38|1383.59
05:38:39|1383.59
05:38:40|1383.59
05:38:41|1383.59
05:38:42|1383.59
05:38:43|1383.59
05:38:45|1383.59
05:38:45|1383.59
05:38:46|1383.59
05:38:47|1383.59
05:38:48|1383.59
05:38:50|1383.59
05:38:50|1383.59
05:38:51|1383.59
05:38:52|1383.59
05:38:54|1383.83
05:38:55|1383.83
05:38:57|1383.83
05:38:58|1383.69
05:38:59|1383.69
05:39:00|1383.69
05:39:01|1383.69
05:39:02|1383.75
05:39:03|1383.75
05:39:05|1383.75
05:39:05|1383.75
05:39:06|1383.75
05:39:07|1383.75
05:39:08|1383.75
05:39:09|1383.75
05:39:11|1383.75
05:39:12|1383.75
05:39:13|1383.75
05:39:14|1383.75
05:39:15|1383.75
05:39:16|1383.82
05:39:17|1383.82
05:39:18|1383.82
05:39:19|1383.87
05:39:20|1383.87
05:39:21|1383.87
05:39:22|1383.87
05:39:23|1383.87
05:39:24|1383.76
05:39:25|1383.76
05:39:27|1383.47
05:39:27|1383.47
05:39:28|1383.47
05:39:29|1383.47
05:39:30|1383.47
05:39:31|1383.47
05:39:32|1383.47
05:39:34|1383.47
05:39:34|1383.47
05:39:36|1383.61
05:39:37|1383.61
05:39:38|1383.61
05:39:39|1383.61
05:39:39|1383.61
05:39:41|1383.61
05:39:41|1383.61
05:39:43|1383.61
05:39:44|1383.61
05:39:44|1383.61
05:39:45|1383.61
05:39:47|1383.61
05:39:47|1383.61
05:39:49|1383.61
05:39:50|1383.61
05:39:50|1383.61
05:39:51|1383.61
05:39:52|1383.61
05:39:53|1383.61
05:39:55|1383.61
05:39:56|1383.61
05:39:57|1383.61
05:39:58|1383.61
05:40:00|1383.61
05:40:02|1383.66
05:40:02|1383.66
05:40:04|1383.66
05:40:04|1383.66
05:40:07|1383.66
05:40:07|1383.66
05:40:09|1383.66
05:40:09|1383.66
05:40:11|1383.66
05:40:12|1383.66
05:40:13|1383.66
05:40:14|1383.66
05:40:16|1383.69
05:40:16|1383.69
05:40:17|1383.69
05:40:18|1383.69
05:40:19|1383.69
05:40:20|1383.69
05:40:22|1383.69
05:40:22|1383.69
05:40:23|1383.86
05:40:24|1383.86
05:40:26|1383.86
05:40:27|1383.86
05:40:28|1383.86
05:40:28|1383.86
05:40:30|1383.86
05:40:31|1383.86
05:40:32|1383.86
05:40:33|1383.86
05:40:34|1383.86
05:40:35|1383.86
05:40:36|1383.86
05:40:37|1383.86
05:40:38|1383.86
05:40:39|1383.86
05:40:41|1383.86
05:40:41|1383.86
05:40:43|1383.86
05:40:44|1383.86
05:40:44|1383.86
05:40:46|1383.86
05:40:46|1383.86
05:40:48|1383.86
05:40:49|1383.86
05:40:50|1383.86
05:40:50|1383.86
05:40:52|1383.86
05:40:52|1383.86
05:40:53|1383.86
05:40:55|1383.86
05:40:56|1383.86
05:40:58|1383.86
05:40:59|1383.86
05:40:59|1383.86
05:41:01|1383.86
05:41:02|1383.86
05:41:03|1383.86
05:41:05|1384.13
05:41:06|1384.13
05:41:07|1384.13
05:41:07|1384.13
05:41:08|1384.16
05:41:09|1384.16
05:41:10|1384.16
05:41:12|1384.16
05:41:12|1384.16
05:41:14|1384.16
05:41:15|1384.16
05:41:15|1384.16
05:41:17|1384.16
05:41:18|1384.16
05:41:19|1384.16
05:41:20|1384.16
05:41:21|1384.16
05:41:22|1384.16
05:41:23|1384.16
05:41:24|1384.16
05:41:25|1384.16
05:41:26|1384.16
05:41:27|1384.16
05:41:28|1384.16
05:41:29|1384.16
05:41:30|1384.16
05:41:31|1384.16
05:41:32|1384.16
05:41:33|1384.34
05:41:35|1384.34
05:41:35|1384.34
05:41:36|1384.34
05:41:37|1384.34
05:41:38|1384.34
05:41:40|1384.34
05:41:40|1384.34
05:41:41|1384.5
05:41:42|1384.5
05:41:43|1384.5
05:41:45|1384.5
05:41:45|1384.5
05:41:46|1384.5
05:41:47|1384.64
05:41:48|1385.13
05:41:49|1384.63
05:41:50|1384.63
05:41:52|1384.63
05:41:53|1384.63
05:41:54|1384.63
05:41:55|1384.63
05:41:56|1384.63
05:41:58|1384.63
05:41:59|1384.63
05:42:01|1384.63
05:42:01|1384.63
05:42:03|1384.95
05:42:03|1384.95
05:42:05|1384.95
05:42:07|1385.13
05:42:07|1385.13
05:42:08|1385.13
05:42:09|1385.13
05:42:10|1384.91
05:42:11|1384.91
05:42:13|1384.91
05:42:15|1384.91
05:42:15|1384.91
05:42:16|1384.91
05:42:17|1384.91
05:42:18|1384.91
05:42:19|1384.91
05:42:20|1385.08
05:42:21|1385.08
05:42:22|1385.08
05:42:23|1385.08
05:42:24|1385.08
05:42:25|1385.08
05:42:26|1385.08
05:42:27|1385.08
05:42:28|1385.08
05:42:29|1385.31
05:42:30|1385.31
05:42:31|1385.31
05:42:32|1384.86
05:42:33|1384.86
05:42:34|1384.86
05:42:35|1384.86
05:42:36|1384.86
05:42:37|1384.86
05:42:38|1384.86
05:42:39|1384.86
05:42:40|1384.86
05:42:41|1384.86
05:42:42|1384.91
05:42:44|1384.91
05:42:44|1384.91
05:42:45|1384.9
05:42:46|1384.9
05:42:47|1384.9
05:42:49|1384.9
05:42:50|1384.9
05:42:51|1384.9
05:42:52|1384.9
05:42:53|1384.9
05:42:53|1384.9
05:42:55|1384.9
05:42:56|1384.9
05:42:56|1384.81
05:42:58|1384.81
05:42:58|1384.81
05:43:00|1384.62
05:43:01|1384.62
05:43:03|1384.63
05:43:04|1384.57
05:43:06|1384.57
05:43:08|1384.57
05:43:08|1384.57
05:43:09|1384.21
05:43:10|1384.21
05:43:11|1384.21
05:43:12|1384.21
05:43:13|1384.21
05:43:14|1384.21
05:43:15|1384.21
05:43:16|1384.21
05:43:17|1384.21
05:43:18|1384.21
05:43:19|1384.21
05:43:20|1384.21
05:43:21|1384.21
05:43:23|1384.21
05:43:24|1384.21
05:43:24|1384.21
05:43:26|1384.21
05:43:27|1384.21
05:43:27|1384.21
05:43:29|1384.21
05:43:30|1384.21
05:43:31|1384.21
05:43:31|1384.21
05:43:33|1384.21
05:43:33|1384.21
05:43:36|1384.39
05:43:36|1384.39
05:43:37|1384.39
05:43:38|1384.39
05:43:39|1384.39
05:43:40|1384.39
05:43:41|1384.39
05:43:42|1384.39
05:43:43|1384.39
05:43:44|1384.39
05:43:45|1384.46
05:43:46|1384.46
05:43:47|1384.46
05:43:49|1384.46
05:43:49|1384.46
05:43:51|1384.46
05:43:52|1384.46
05:43:52|1384.46
05:43:54|1384.59
05:43:55|1384.59
05:43:55|1384.59
05:43:57|1384.59
05:43:58|1384.59
05:44:00|1384.59
05:44:01|1384.37
05:44:03|1384.37
05:44:04|1384.37
05:44:05|1384.37
05:44:06|1384.37
05:44:07|1384.37
05:44:09|1384.58
05:44:10|1384.83
05:44:11|1384.84
05:44:12|1384.84
05:44:13|1384.84
05:44:14|1384.84
05:44:15|1384.84
05:44:15|1384.84
05:44:17|1384.84
05:44:19|1384.84
05:44:20|1384.84
05:44:21|1384.84
05:44:22|1384.84
05:44:23|1384.84
05:44:24|1384.84
05:44:25|1384.84
05:44:26|1384.84
05:44:27|1384.84
05:44:28|1384.84
05:44:29|1384.84
05:44:30|1384.84
05:44:31|1384.84
05:44:32|1384.84
05:44:33|1384.84
05:44:34|1384.84
05:44:36|1384.67
05:44:37|1384.67
05:44:38|1384.67
05:44:39|1384.67
05:44:40|1384.67
05:44:41|1384.67
05:44:42|1384.67
05:44:43|1384.67
05:44:44|1384.67
05:44:45|1384.67
05:44:45|1384.67
05:44:47|1384.67
05:44:47|1384.67
05:44:48|1384.67
05:44:50|1384.67
05:44:51|1384.67
05:44:52|1384.67
05:44:53|1384.67
05:44:54|1384.67
05:44:54|1384.67
05:44:56|1384.67
05:44:57|1384.67
05:44:58|1384.67
05:44:59|1384.67
05:45:01|1384.67
05:45:01|1384.67
05:45:03|1384.67
05:45:04|1384.67
05:45:06|1384.67
05:45:07|1384.67
05:45:08|1384.67
05:45:09|1384.67
05:45:11|1384.67
05:45:12|1384.67
05:45:12|1384.67
05:45:14|1384.67
05:45:14|1384.67
05:45:15|1384.67
05:45:16|1384.67
05:45:17|1384.67
05:45:18|1384.67
05:45:20|1384.67
05:45:20|1384.51
05:45:21|1384.4
05:45:23|1384.4
05:45:24|1384.4
05:45:25|1384.4
05:45:25|1384.4
05:45:26|1384.4
05:45:27|1384.4
05:45:29|1384.4
05:45:29|1384.52
05:45:31|1384.52
05:45:31|1384.52
05:45:32|1384.52
05:45:34|1384.52
05:45:34|1384.52
05:45:36|1384.52
05:45:37|1384.52
05:45:37|1384.52
05:45:38|1384.52
05:45:39|1384.52
05:45:40|1384.52
05:45:42|1384.52
05:45:42|1384.52
05:45:44|1384.52
05:45:44|1384.52
05:45:46|1384.52
05:45:46|1384.4
05:45:47|1384.33
05:45:49|1384.33
05:45:50|1384.33
05:45:51|1384.33
05:45:52|1384.33
05:45:53|1384.33
05:45:53|1384.33
05:45:55|1384.33
05:45:56|1384.33
05:45:58|1384.33
05:45:58|1384.33
05:45:59|1383.64
05:46:01|1383.64
05:46:02|1383.47
05:46:03|1383.47
05:46:05|1383.47
05:46:06|1383.57
05:46:06|1383.57
05:46:07|1383.57
05:46:08|1383.57
05:46:10|1383.57
05:46:11|1383.57
05:46:12|1383.57
05:46:13|1383.57
05:46:14|1383.57
05:46:15|1383.57
05:46:16|1383.57
05:46:17|1383.57
05:46:18|1383.57
05:46:19|1383.57
05:46:21|1383.57
05:46:21|1383.57
05:46:22|1383.26
05:46:23|1383.26
05:46:24|1383.26
05:46:25|1383.26
05:46:26|1383.26
05:46:27|1383.26
05:46:28|1383.26
05:46:29|1383.26
05:46:30|1383.26
05:46:31|1383.26
05:46:33|1383.26
05:46:33|1383.26
05:46:34|1383.26
05:46:35|1383.26
05:46:36|1383.26
05:46:38|1383.26
05:46:38|1383.26
05:46:40|1383.26
05:46:41|1383.26
05:46:42|1383.26
05:46:43|1383.62
05:46:43|1383.76
05:46:45|1383.76
05:46:46|1383.76
05:46:46|1383.76
05:46:48|1383.76
05:46:48|1383.76
05:46:50|1383.76
05:46:51|1383.87
05:46:51|1383.87
05:46:52|1383.87
05:46:54|1383.87
05:46:55|1383.87
05:46:56|1383.87
05:46:57|1383.87
05:46:58|1383.87
05:47:00|1383.88
05:47:01|1383.88
05:47:02|1383.88
05:47:03|1383.88
05:47:05|1383.88
05:47:06|1383.88
05:47:07|1383.88
05:47:08|1383.88
05:47:10|1383.88
05:47:11|1383.88
05:47:12|1383.88
05:47:14|1383.88
05:47:14|1383.88
05:47:16|1383.88
05:47:16|1383.88
05:47:17|1383.88
05:47:19|1383.88
05:47:20|1384.31
05:47:21|1384.31
05:47:22|1384.31
05:47:22|1384.31
05:47:24|1384.31
05:47:25|1384.31
05:47:25|1384.22
05:47:27|1384.22
05:47:28|1384.22
05:47:28|1384.22
05:47:29|1384.23
05:47:30|1384.23
05:47:32|1384.23
05:47:33|1384.23
05:47:34|1384.23
05:47:35|1384.22
05:47:36|1384.22
05:47:36|1384.22
05:47:38|1384.22
05:47:38|1384.22
05:47:40|1384.22
05:47:40|1384.91
05:47:42|1385.19
05:47:43|1385.18
05:47:44|1384.86
05:47:45|1384.86
05:47:46|1384.86
05:47:47|1384.86
05:47:47|1384.86
05:47:49|1384.86
05:47:49|1384.9
05:47:51|1384.9
05:47:51|1384.9
05:47:52|1384.9
05:47:54|1384.9
05:47:55|1384.9
05:47:56|1384.9
05:47:57|1384.9
05:47:58|1384.9
05:47:59|1384.9
05:48:00|1384.9
05:48:01|1384.9
05:48:02|1384.9
05:48:04|1384.9
05:48:04|1384.9
05:48:06|1384.9
05:48:07|1384.9
05:48:08|1384.35
05:48:09|1384.35
05:48:10|1384.35
05:48:12|1384.27
05:48:13|1383.9
05:48:14|1383.82
05:48:15|1383.82
05:48:16|1383.82
05:48:17|1383.82
05:48:18|1383.88
05:48:19|1383.88
05:48:20|1383.88
05:48:21|1383.88
05:48:22|1383.88
05:48:23|1383.88
05:48:24|1383.88
05:48:25|1383.88
05:48:26|1383.88
05:48:27|1383.88
05:48:28|1383.88
05:48:29|1383.88
05:48:30|1383.9
05:48:31|1383.97
05:48:32|1383.97
05:48:33|1383.97
05:48:34|1383.97
05:48:35|1383.97
05:48:36|1383.97
05:48:37|1383.97
05:48:38|1383.97
05:48:39|1383.97
05:48:41|1383.97
05:48:41|1383.97
05:48:43|1383.97
05:48:44|1383.97
05:48:45|1383.97
05:48:46|1383.97
05:48:46|1383.97
05:48:48|1383.73
05:48:49|1383.52
05:48:49|1383.71
05:48:51|1383.54
05:48:52|1383.54
05:48:53|1383.5
05:48:54|1383.5
05:48:55|1383.5
05:48:55|1383.5
05:48:57|1383.5
05:48:57|1383.5
05:48:59|1383.5
05:49:00|1383.5
05:49:01|1383.5
05:49:02|1383.5
05:49:03|1383.5
05:49:04|1383.5
05:49:06|1383.5
05:49:07|1383.5
05:49:09|1383.5
05:49:09|1383.5
05:49:10|1383.5
05:49:11|1383.5
05:49:12|1383.5
05:49:13|1383.5
05:49:14|1383.5
05:49:15|1383.5
05:49:16|1383.5
05:49:17|1383.5
05:49:18|1383.5
05:49:19|1383.5
05:49:20|1383.5
05:49:22|1383.5
05:49:23|1383.5
05:49:24|1383.5
05:49:25|1383.5
05:49:25|1383.5
05:49:27|1383.5
05:49:27|1383.5
05:49:29|1383.5
05:49:29|1383.5
05:49:30|1383.5
05:49:32|1383.5
05:49:32|1383.5
05:49:33|1383.5
05:49:35|1383.5
05:49:36|1383.64
05:49:37|1383.64
05:49:38|1383.64
05:49:39|1383.64
05:49:40|1383.64
05:49:41|1383.64
05:49:42|1383.64
05:49:43|1383.64
05:49:45|1383.64
05:49:46|1383.64
05:49:47|1383.64
05:49:48|1383.64
05:49:50|1383.64
05:49:50|1383.57
05:49:52|1383.57
05:49:52|1383.58
05:49:53|1383.58
05:49:54|1383.58
05:49:55|1383.58
05:49:57|1383.58
05:49:57|1383.58
05:49:59|1383.58
05:49:59|1383.58
05:50:00|1383.58
05:50:02|1383.58
05:50:02|1383.58
05:50:03|1383.58
05:50:05|1383.58
05:50:07|1383.58
05:50:09|1383.65
05:50:09|1383.65
05:50:11|1383.65
05:50:12|1383.65
05:50:13|1383.65
05:50:15|1383.65
05:50:15|1383.65
05:50:16|1383.65
05:50:17|1383.65
05:50:19|1383.65
05:50:20|1383.65
05:50:21|1383.65
05:50:22|1383.65
05:50:24|1383.65
05:50:24|1383.65
05:50:25|1383.65
05:50:26|1383.65
05:50:27|1383.65
05:50:28|1383.68
05:50:29|1383.68
05:50:30|1383.68
05:50:31|1383.68
05:50:32|1383.68
05:50:33|1383.68
05:50:34|1383.68
05:50:35|1383.68
05:50:36|1383.68
05:50:37|1383.68
05:50:38|1383.68
05:50:39|1383.68
05:50:40|1383.68
05:50:41|1383.68
05:50:42|1383.68
05:50:43|1383.68
05:50:44|1383.68
05:50:46|1383.68
05:50:46|1383.68
05:50:47|1383.68
05:50:48|1383.71
05:50:49|1383.71
05:50:50|1383.71
05:50:51|1383.71
05:50:52|1383.71
05:50:53|1383.71
05:50:54|1383.71
05:50:56|1383.71
05:50:57|1383.71
05:50:58|1383.71
05:50:59|1383.71
05:51:00|1383.71
05:51:01|1383.7
05:51:02|1383.7
05:51:03|1383.7
05:51:04|1383.7
05:51:05|1383.57
05:51:07|1383.57
05:51:08|1383.57
05:51:09|1383.57
05:51:10|1383.57
05:51:11|1383.57
05:51:13|1383.57
05:51:14|1383.57
05:51:15|1383.57
05:51:16|1383.57
05:51:16|1383.57
05:51:18|1383.57
05:51:19|1383.57
05:51:20|1383.57
05:51:21|1383.57
05:51:22|1383.57
05:51:23|1383.57
05:51:25|1383.57
05:51:25|1383.57
05:51:27|1383.57
05:51:28|1383.57
05:51:29|1383.57
05:51:30|1383.57
05:51:32|1383.57
05:51:32|1383.57
05:51:33|1383.57
05:51:34|1383.57
05:51:36|1383.57
05:51:36|1383.17
05:51:38|1383.17
05:51:39|1383.17
05:51:40|1383.17
05:51:41|1383.17
05:51:41|1383.17
05:51:43|1383.17
05:51:44|1383.17
05:51:45|1383.17
05:51:45|1383.17
05:51:47|1383.17
05:51:48|1383.17
05:51:49|1383.17
05:51:50|1383.17
05:51:51|1383.17
05:51:52|1383.17
05:51:53|1383.17
05:51:53|1383.17
05:51:55|1383.03
05:51:56|1383.03
05:51:57|1382.91
05:51:58|1382.91
05:51:59|1382.76
05:52:00|1382.76
05:52:01|1382.76
05:52:02|1382.76
05:52:04|1382.76
05:52:04|1382.78
05:52:05|1382.78
05:52:07|1383.12
05:52:08|1383.12
05:52:10|1383.14
05:52:11|1383.14
05:52:13|1383.14
05:52:14|1383.14
05:52:15|1383.14
05:52:16|1383.14
05:52:17|1383.14
05:52:18|1383.14
05:52:19|1383.14
05:52:21|1383.14
05:52:21|1383.14
05:52:22|1383.14
05:52:24|1383.14
05:52:25|1383.14
05:52:26|1383.14
05:52:27|1383.14
05:52:28|1383.14
05:52:29|1383.14
05:52:30|1383.14
05:52:31|1383.14
05:52:32|1383.14
05:52:33|1383.14
05:52:33|1383.14
05:52:35|1383.14
05:52:36|1383.14
05:52:37|1383.14
05:52:38|1383.14
05:52:39|1383.14
05:52:40|1383.14
05:52:41|1383.14
05:52:42|1382.97
05:52:43|1382.97
05:52:44|1382.97
05:52:45|1382.97
05:52:46|1382.97
05:52:47|1382.97
05:52:48|1382.98
05:52:49|1382.98
05:52:50|1382.98
05:52:51|1382.98
05:52:52|1382.98
05:52:53|1382.98
05:52:54|1382.98
05:52:55|1382.98
05:52:56|1382.98
05:52:57|1382.98
05:52:58|1382.98
05:52:59|1382.98
05:53:00|1382.98
05:53:01|1382.98
05:53:03|1382.98
05:53:04|1382.98
05:53:05|1383.03
05:53:06|1383.03
05:53:07|1383.03
05:53:08|1383.03
05:53:10|1383.03
05:53:11|1383.03
05:53:13|1383.03
05:53:13|1383.03
05:53:14|1383.03
05:53:16|1383.04
05:53:17|1383.04
05:53:18|1383.04
05:53:20|1383.04
05:53:20|1383.04
05:53:21|1383.04
05:53:23|1383.04
05:53:23|1383.04
05:53:24|1383.
05:53:25|1383.
05:53:26|1383.
05:53:27|1383.
05:53:29|1383.
05:53:30|1383.
05:53:30|1383.
05:53:31|1383.
05:53:33|1383.
05:53:34|1383.
05:53:34|1383.
05:53:36|1383.
05:53:37|1383.
05:53:38|1383.
05:53:39|1383.
05:53:40|1383.
05:53:41|1383.
05:53:41|1383.
05:53:43|1383.
05:53:44|1383.
05:53:44|1383.
05:53:46|1383.
05:53:47|1383.
05:53:48|1383.
05:53:49|1383.
05:53:49|1383.
05:53:51|1383.
05:53:52|1383.
05:53:52|1383.
05:53:54|1383.
05:53:55|1383.
05:53:56|1383.
05:53:57|1383.
05:53:58|1383.
05:53:59|1383.
05:54:00|1383.
05:54:01|1383.
05:54:02|1383.
05:54:03|1383.
05:54:04|1383.
05:54:04|1383.
05:54:06|1383.
05:54:07|1383.
05:54:08|1383.
05:54:10|1383.
05:54:10|1383.
05:54:11|1383.
05:54:13|1383.
05:54:15|1383.
05:54:15|1383.
05:54:17|1383.
05:54:18|1383.
05:54:19|1383.
05:54:19|1383.
05:54:21|1383.
05:54:23|1383.
05:54:23|1383.
05:54:24|1383.
05:54:25|1383.
05:54:26|1383.
05:54:27|1383.
05:54:28|1383.02
05:54:30|1383.02
05:54:30|1383.02
05:54:31|1383.02
05:54:32|1383.02
05:54:33|1383.02
05:54:35|1383.02
05:54:35|1383.02
05:54:36|1383.02
05:54:37|1383.02
05:54:39|1383.02
05:54:40|1383.02
05:54:40|1383.02
05:54:42|1383.02
05:54:43|1383.02
05:54:44|1383.02
05:54:45|1383.02
05:54:46|1383.02
05:54:47|1383.02
05:54:48|1383.02
05:54:49|1383.02
05:54:50|1383.02
05:54:51|1383.02
05:54:52|1383.02
05:54:53|1383.02
05:54:55|1383.04
05:54:56|1383.2
05:54:57|1383.2
05:54:58|1383.2
05:54:59|1383.2
05:54:59|1383.2
05:55:00|1383.2
05:55:02|1383.2
05:55:03|1383.2
05:55:05|1383.2
05:55:05|1383.2
05:55:06|1383.2
05:55:07|1383.2
05:55:08|1383.2
05:55:10|1383.2
05:55:12|1383.2
05:55:12|1383.2
05:55:13|1383.2
05:55:14|1383.2
05:55:15|1383.2
05:55:16|1383.2
05:55:18|1383.2
05:55:19|1383.2
05:55:21|1383.2
05:55:21|1383.2
05:55:22|1383.2
05:55:24|1383.2
05:55:25|1383.2
05:55:26|1383.2
05:55:27|1383.2
05:55:28|1383.2
05:55:29|1383.2
05:55:30|1383.15
05:55:31|1383.15
05:55:31|1383.15
05:55:33|1383.15
05:55:34|1383.15
05:55:34|1383.29
05:55:36|1383.29
05:55:37|1383.29
05:55:38|1383.29
05:55:39|1383.29
05:55:41|1383.29
05:55:41|1383.29
05:55:42|1383.29
05:55:43|1383.29
05:55:44|1383.29
05:55:45|1383.29
05:55:46|1383.29
05:55:47|1383.29
05:55:48|1383.29
05:55:49|1383.29
05:55:50|1383.29
05:55:51|1383.29
05:55:52|1383.29
05:55:53|1383.29
05:55:54|1383.43
05:55:55|1383.43
05:55:56|1383.42
05:55:57|1383.42
05:55:58|1383.42
05:55:59|1383.42
05:56:00|1383.42
05:56:01|1383.42
05:56:02|1383.42
05:56:03|1383.42
05:56:04|1383.42
05:56:05|1383.42
05:56:06|1383.42
05:56:07|1383.42
05:56:09|1383.42
05:56:09|1383.42
05:56:11|1383.42
05:56:13|1383.42
05:56:14|1383.24
05:56:15|1383.24
05:56:16|1383.24
05:56:17|1383.24
05:56:18|1383.24
05:56:19|1383.24
05:56:20|1383.24
05:56:21|1383.24
05:56:21|1383.24
05:56:23|1383.24
05:56:25|1383.24
05:56:25|1383.24
05:56:26|1383.24
05:56:27|1383.07
05:56:28|1383.07
05:56:29|1383.07
05:56:30|1383.07
05:56:31|1383.07
05:56:32|1383.07
05:56:33|1383.07
05:56:34|1383.07
05:56:36|1383.07
05:56:36|1383.07
05:56:37|1383.07
05:56:38|1383.07
05:56:40|1383.07
05:56:41|1383.07
05:56:42|1383.07
05:56:43|1383.07
05:56:44|1383.07
05:56:45|1383.07
05:56:46|1383.07
05:56:47|1383.07
05:56:48|1383.07
05:56:50|1383.07
05:56:51|1383.07
05:56:52|1383.07
05:56:53|1383.07
05:56:54|1383.07
05:56:54|1383.07
05:56:56|1383.07
05:56:57|1383.07
05:56:58|1383.07
05:56:59|1383.07
05:57:00|1383.07
05:57:00|1383.07
05:57:03|1383.07
05:57:03|1383.07
05:57:04|1383.07
05:57:05|1383.07
05:57:06|1383.07
05:57:07|1383.07
05:57:08|1383.07
05:57:09|1383.07
05:57:10|1383.07
05:57:12|1383.07
05:57:12|1383.07
05:57:14|1383.07
05:57:15|1383.07
05:57:16|1383.07
05:57:17|1383.07
05:57:18|1383.07
05:57:19|1383.07
05:57:20|1383.07
05:57:22|1383.07
05:57:22|1383.07
05:57:24|1383.07
05:57:25|1383.07
05:57:26|1383.07
05:57:27|1383.07
05:57:28|1383.2
05:57:29|1383.2
05:57:30|1383.2
05:57:31|1383.2
05:57:32|1383.2
05:57:33|1383.2
05:57:34|1383.2
05:57:36|1383.2
05:57:36|1383.2
05:57:38|1383.2
05:57:39|1383.2
05:57:39|1383.2
05:57:41|1383.2
05:57:42|1383.2
05:57:43|1383.2
05:57:44|1383.2
05:57:45|1383.2
05:57:46|1383.2
05:57:46|1383.2
05:57:47|1383.2
05:57:49|1383.2
05:57:50|1383.2
05:57:51|1383.2
05:57:51|1383.2
05:57:53|1383.2
05:57:54|1383.2
05:57:54|1383.2
05:57:56|1383.2
05:57:56|1383.2
05:57:58|1383.2
05:57:58|1383.2
05:57:59|1383.2
05:58:01|1383.2
05:58:02|1383.2
05:58:02|1383.2
05:58:04|1383.2
05:58:05|1383.2
05:58:05|1383.2
05:58:06|1383.2
05:58:08|1383.2
05:58:08|1383.2
05:58:09|1383.2
05:58:11|1383.2
05:58:12|1383.2
05:58:12|1383.2
05:58:15|1383.2
05:58:15|1383.2
05:58:16|1383.2
05:58:18|1383.2
05:58:18|1383.2
05:58:21|1383.2
05:58:21|1383.2
05:58:22|1383.2
05:58:23|1383.2
05:58:24|1383.2
05:58:25|1383.2
05:58:27|1383.2
05:58:27|1383.2
05:58:29|1383.2
05:58:30|1383.2
05:58:31|1383.2
05:58:32|1383.2
05:58:33|1383.2
05:58:34|1383.2
05:58:35|1383.2
05:58:37|1383.54
05:58:37|1383.54
05:58:38|1383.54
05:58:39|1383.54
05:58:40|1383.54
05:58:41|1383.28
05:58:42|1383.23
05:58:43|1383.23
05:58:44|1383.23
05:58:45|1383.23
05:58:46|1383.23
05:58:47|1383.11
05:58:48|1383.11
05:58:49|1383.11
05:58:50|1383.11
05:58:51|1383.11
05:58:52|1383.11
05:58:53|1383.11
05:58:55|1383.11
05:58:55|1383.11
05:58:56|1383.11
05:58:57|1383.11
05:58:58|1383.11
05:59:00|1383.11
05:59:00|1383.11
05:59:01|1383.11
05:59:02|1383.11
05:59:03|1383.11
05:59:05|1383.11
05:59:06|1383.11
05:59:07|1383.11
05:59:08|1383.11
05:59:09|1383.11
05:59:10|1383.11
05:59:11|1383.11
05:59:12|1383.11
05:59:13|1383.11
05:59:15|1383.11
05:59:16|1383.2
05:59:18|1383.2
05:59:19|1383.2
05:59:21|1383.2
05:59:22|1383.2
05:59:23|1382.66
05:59:24|1382.63
05:59:25|1382.63
05:59:26|1382.63
05:59:27|1382.63
05:59:28|1382.63
05:59:29|1382.63
05:59:30|1382.63
05:59:31|1382.63
05:59:32|1382.63
05:59:33|1382.63
05:59:35|1382.63
05:59:36|1382.63
05:59:37|1382.63
05:59:38|1382.63
05:59:40|1382.63
05:59:41|1382.55
05:59:43|1382.55
05:59:44|1382.55
05:59:44|1382.55
05:59:46|1382.55
05:59:46|1382.55
05:59:48|1382.55
05:59:49|1382.55
05:59:49|1382.55
05:59:50|1382.55
05:59:52|1382.55
05:59:52|1382.55
05:59:54|1382.55
05:59:55|1382.55
05:59:56|1382.55
05:59:56|1382.55
05:59:58|1382.55
05:59:59|1382.55
06:00:00|1382.55
06:00:01|1382.55
06:00:02|1382.74
06:00:02|1382.74
06:00:04|1382.74
06:00:05|1382.74
06:00:05|1382.74
06:00:06|1382.74
06:00:08|1382.74
06:00:09|1382.74
06:00:10|1382.74
06:00:10|1382.74
06:00:12|1382.74
06:00:13|1382.74
06:00:14|1382.74
06:00:16|1382.74
06:00:16|1382.74
06:00:18|1382.74
06:00:19|1382.74
06:00:21|1382.74
06:00:21|1382.74
06:00:23|1382.74
06:00:24|1382.74
06:00:25|1382.74
06:00:26|1382.74
06:00:27|1383.07
06:00:28|1383.07
06:00:29|1382.8
06:00:30|1382.8
06:00:31|1382.8
06:00:32|1382.55
06:00:32|1382.51
06:00:34|1382.51
06:00:35|1382.51
06:00:36|1382.51
06:00:37|1382.51
06:00:39|1382.51
06:00:39|1382.51
06:00:42|1382.51
06:00:42|1382.51
06:00:43|1382.51
06:00:44|1382.51
06:00:45|1382.51
06:00:46|1382.51
06:00:47|1382.51
06:00:48|1382.51
06:00:49|1382.51
06:00:50|1382.51
06:00:51|1382.51
06:00:52|1382.51
06:00:53|1382.51
06:00:54|1382.27
06:00:55|1382.27
06:00:56|1382.27
06:00:57|1382.27
06:00:58|1382.27
06:00:59|1382.28
06:01:00|1382.3
06:01:01|1382.44
06:01:02|1382.44
06:01:03|1382.44
06:01:04|1382.44
06:01:05|1382.44
06:01:06|1382.44
06:01:08|1382.44
06:01:08|1382.44
06:01:09|1382.44
06:01:10|1382.44
06:01:11|1382.44
06:01:13|1382.57
06:01:14|1382.57
06:01:15|1382.57
06:01:17|1382.57
06:01:18|1382.57
06:01:18|1382.57
06:01:21|1382.57
06:01:22|1382.57
06:01:22|1382.57
06:01:24|1382.57
06:01:24|1382.57
06:01:27|1382.57
06:01:27|1382.57
06:01:28|1382.57
06:01:29|1382.57
06:01:30|1382.57
06:01:31|1382.57
06:01:32|1382.57
06:01:33|1382.57
06:01:34|1382.57
06:01:35|1382.57
06:01:36|1382.57
06:01:37|1382.57
06:01:38|1382.57
06:01:39|1382.54
06:01:40|1382.65
06:01:41|1382.65
06:01:42|1382.65
06:01:43|1382.65
06:01:44|1382.65
06:01:45|1382.65
06:01:46|1382.65
06:01:47|1382.65
06:01:48|1382.65
06:01:49|1382.65
06:01:50|1382.65
06:01:52|1382.65
06:01:52|1382.7
06:01:53|1382.7
06:01:54|1382.7
06:01:55|1382.7
06:01:57|1382.89
06:01:57|1382.97
06:01:59|1382.97
06:01:59|1382.97
06:02:00|1382.97
06:02:02|1383.
06:02:02|1383.
06:02:03|1383.
06:02:04|1383.
06:02:06|1383.
06:02:07|1383.
06:02:08|1383.36
06:02:09|1383.36
06:02:10|1383.63
06:02:11|1383.63
06:02:12|1383.63
06:02:13|1383.43
06:02:14|1383.43
06:02:15|1383.43
06:02:16|1383.43
06:02:18|1383.43
06:02:20|1383.43
06:02:21|1383.43
06:02:23|1383.43
06:02:23|1383.43
06:02:24|1383.43
06:02:25|1383.43
06:02:27|1383.43
06:02:28|1383.43
06:02:29|1383.43
06:02:30|1383.43
06:02:31|1383.43
06:02:31|1383.43
06:02:32|1383.43
06:02:33|1383.43
06:02:36|1383.43
06:02:36|1383.43
06:02:37|1383.43
06:02:38|1383.43
06:02:39|1383.43
06:02:40|1383.43
06:02:41|1383.43
06:02:43|1383.43
06:02:44|1383.41
06:02:45|1383.41
06:02:46|1383.41
06:02:47|1383.41
06:02:48|1383.41
06:02:48|1383.41
06:02:50|1383.41
06:02:51|1383.41
06:02:52|1383.41
06:02:53|1383.41
06:02:54|1383.41
06:02:55|1383.41
06:02:56|1383.41
06:02:57|1383.41
06:02:58|1383.41
06:02:58|1383.41
06:03:00|1383.41
06:03:01|1383.41
06:03:01|1383.41
06:03:03|1383.41
06:03:04|1383.41
06:03:05|1383.41
06:03:05|1383.41
06:03:07|1383.36
06:03:08|1383.36
06:03:09|1383.36
06:03:10|1383.36
06:03:11|1383.45
06:03:12|1383.45
06:03:13|1383.45
06:03:14|1383.45
06:03:15|1383.35
06:03:16|1383.35
06:03:17|1383.35
06:03:19|1383.35
06:03:20|1383.35
06:03:22|1383.35
06:03:23|1383.35
06:03:24|1383.17
06:03:25|1383.17
06:03:26|1383.17
06:03:28|1383.17
06:03:29|1383.17
06:03:30|1383.17
06:03:30|1383.17
06:03:31|1383.17
06:03:33|1383.17
06:03:34|1383.17
06:03:35|1383.17
06:03:36|1383.17
06:03:37|1383.17
06:03:38|1383.17
06:03:39|1383.17
06:03:39|1383.16
06:03:41|1383.16
06:03:41|1383.16
06:03:42|1383.16
06:03:44|1383.16
06:03:45|1383.17
06:03:46|1383.17
06:03:48|1383.17
06:03:48|1383.17
06:03:49|1383.17
06:03:50|1383.17
06:03:51|1382.84
06:03:52|1382.84
06:03:53|1382.84
06:03:54|1382.84
06:03:55|1382.84
06:03:56|1382.62
06:03:57|1382.62
06:03:58|1382.62
06:03:59|1382.31
06:04:00|1382.31
06:04:01|1382.31
06:04:02|1382.31
06:04:03|1382.31
06:04:05|1382.63
06:04:05|1382.63
06:04:06|1382.63
06:04:07|1382.63
06:04:08|1382.63
06:04:09|1382.63
06:04:10|1382.63
06:04:11|1382.63
06:04:12|1382.66
06:04:13|1382.66
06:04:14|1382.58
06:04:15|1382.58
06:04:16|1382.58
06:04:17|1382.58
06:04:18|1382.58
06:04:20|1382.58
06:04:20|1382.58
06:04:22|1382.58
06:04:23|1382.58
06:04:25|1382.58
06:04:26|1382.58
06:04:27|1382.58
06:04:28|1382.58
06:04:29|1382.58
06:04:30|1382.58
06:04:31|1382.58
06:04:32|1382.58
06:04:32|1382.58
06:04:35|1382.57
06:04:35|1382.57
06:04:36|1382.57
06:04:38|1382.57
06:04:40|1382.57
06:04:40|1382.57
06:04:41|1382.57
06:04:42|1382.57
06:04:43|1382.57
06:04:45|1382.57
06:04:46|1382.57
06:04:47|1382.57
06:04:48|1382.57
06:04:49|1382.57
06:04:50|1382.57
06:04:51|1382.57
06:04:52|1382.58
06:04:54|1382.58
06:04:55|1382.58
06:04:57|1382.58
06:04:57|1382.58
06:04:58|1382.58
06:04:59|1382.58
06:05:00|1382.58
06:05:01|1382.58
06:05:04|1382.58
06:05:04|1382.58
06:05:05|1382.58
06:05:06|1382.58
06:05:07|1382.58
06:05:08|1382.58
06:05:09|1382.58
06:05:11|1382.58
06:05:12|1382.58
06:05:12|1382.43
06:05:14|1382.31
06:05:15|1382.45
06:05:15|1382.45
06:05:17|1382.45
06:05:17|1382.45
06:05:19|1382.45
06:05:19|1382.45
06:05:21|1382.56
06:05:23|1382.63
06:05:23|1382.63
06:05:25|1382.63
06:05:27|1382.8
06:05:28|1382.8
06:05:29|1382.8
06:05:30|1382.8
06:05:31|1382.8
06:05:32|1382.8
06:05:33|1382.8
06:05:34|1382.8
06:05:35|1382.8
06:05:36|1382.8
06:05:37|1382.8
06:05:38|1382.8
06:05:39|1382.8
06:05:41|1382.8
06:05:42|1383.3
06:05:42|1383.3
06:05:44|1383.3
06:05:45|1383.3
06:05:45|1383.3
06:05:47|1383.3
06:05:48|1383.3
06:05:48|1383.3
06:05:49|1383.3
06:05:51|1383.3
06:05:52|1383.3
06:05:52|1383.3
06:05:53|1383.3
06:05:54|1383.3
06:05:56|1383.3
06:05:57|1383.69
06:05:58|1383.52
06:05:59|1383.52
06:06:00|1383.52
06:06:01|1383.52
06:06:02|1383.52
06:06:03|1383.52
06:06:04|1383.52
06:06:05|1383.71
06:06:07|1383.71
06:06:08|1383.71
06:06:08|1383.71
06:06:10|1383.85
06:06:11|1383.85
06:06:12|1383.77
06:06:12|1383.77
06:06:14|1383.77
06:06:15|1383.77
06:06:16|1383.77
06:06:16|1383.77
06:06:18|1383.77
06:06:18|1383.77
06:06:20|1383.77
06:06:21|1383.77
06:06:22|1383.85
06:06:24|1383.85
06:06:25|1383.85
06:06:26|1383.85
06:06:27|1384.
06:06:28|1384.
06:06:29|1384.
06:06:30|1384.26
06:06:31|1384.26
06:06:32|1384.26
06:06:33|1384.92
06:06:35|1384.43
06:06:36|1384.43
06:06:37|1384.43
06:06:38|1384.43
06:06:38|1384.4
06:06:40|1384.4
06:06:40|1384.4
06:06:42|1384.4
06:06:43|1384.4
06:06:44|1384.4
06:06:45|1384.4
06:06:46|1384.4
06:06:47|1384.4
06:06:48|1384.4
06:06:48|1384.4
06:06:50|1384.4
06:06:51|1384.4
06:06:52|1384.4
06:06:53|1384.4
06:06:54|1384.4
06:06:55|1384.59
06:06:56|1384.59
06:06:57|1384.59
06:06:58|1384.59
06:06:59|1384.59
06:07:00|1385.09
06:07:01|1385.15
06:07:02|1384.96
06:07:04|1384.96
06:07:05|1384.96
06:07:07|1384.87
06:07:07|1384.87
06:07:08|1384.87
06:07:09|1384.72
06:07:10|1384.72
06:07:11|1384.72
06:07:12|1384.72
06:07:13|1384.72
06:07:14|1384.72
06:07:15|1384.58
06:07:16|1384.58
06:07:17|1384.58
06:07:18|1384.48
06:07:19|1384.48
06:07:20|1384.48
06:07:22|1384.38
06:07:24|1384.38
06:07:24|1384.38
06:07:25|1384.38
06:07:26|1384.19
06:07:28|1384.19
06:07:30|1384.19
06:07:30|1384.19
06:07:31|1384.19
06:07:32|1384.19
06:07:33|1384.19
06:07:35|1384.19
06:07:35|1384.19
06:07:36|1384.19
06:07:37|1384.19
06:07:38|1384.19
06:07:39|1384.19
06:07:40|1384.19
06:07:41|1384.19
06:07:42|1384.19
06:07:43|1384.19
06:07:45|1384.19
06:07:45|1384.19
06:07:47|1384.19
06:07:48|1384.19
06:07:49|1384.32
06:07:49|1384.32
06:07:51|1384.32
06:07:52|1384.32
06:07:53|1384.32
06:07:54|1384.32
06:07:55|1384.32
06:07:56|1384.32
06:07:57|1384.32
06:07:58|1384.32
06:07:59|1384.32
06:08:00|1384.32
06:08:01|1384.41
06:08:02|1384.41
06:08:04|1384.41
06:08:05|1384.41
06:08:06|1384.41
06:08:07|1384.41
06:08:08|1384.41
06:08:09|1384.41
06:08:10|1384.41
06:08:11|1384.
06:08:12|1384.
06:08:13|1384.
06:08:14|1384.
06:08:15|1384.
06:08:16|1384.
06:08:17|1384.
06:08:18|1384.
06:08:20|1384.
06:08:20|1384.
06:08:21|1384.
06:08:22|1384.
06:08:23|1384.
06:08:25|1384.
06:08:27|1384.
06:08:28|1384.
06:08:29|1384.
06:08:30|1384.
06:08:31|1384.71
06:08:32|1384.71
06:08:34|1384.71
06:08:34|1384.71
06:08:36|1384.71
06:08:37|1384.71
06:08:38|1384.71
06:08:39|1384.71
06:08:40|1384.71
06:08:41|1384.71
06:08:42|1384.71
06:08:43|1384.71
06:08:44|1384.69
06:08:45|1384.69
06:08:46|1384.69
06:08:47|1384.69
06:08:48|1384.69
06:08:49|1384.69
06:08:50|1384.69
06:08:51|1384.69
06:08:52|1384.69
06:08:53|1384.69
06:08:54|1384.69
06:08:56|1384.69
06:08:57|1384.69
06:08:57|1384.69
06:08:59|1384.69
06:08:59|1384.69
06:09:00|1384.69
06:09:01|1384.69
06:09:02|1384.69
06:09:03|1384.69
06:09:04|1384.69
06:09:06|1384.66
06:09:07|1384.66
06:09:07|1384.66
06:09:09|1384.66
06:09:10|1384.66
06:09:11|1384.31
06:09:12|1384.31
06:09:13|1384.31
06:09:14|1384.31
06:09:15|1384.31
06:09:15|1384.31
06:09:16|1384.11
06:09:17|1384.11
06:09:18|1384.04
06:09:19|1384.04
06:09:20|1384.04
06:09:21|1384.04
06:09:23|1384.04
06:09:24|1384.04
06:09:26|1384.04
06:09:27|1384.04
06:09:27|1384.04
06:09:29|1384.04
06:09:30|1384.03
06:09:31|1384.03
06:09:32|1384.03
06:09:33|1384.03
06:09:34|1384.03
06:09:35|1384.03
06:09:36|1384.03
06:09:37|1384.03
06:09:38|1384.03
06:09:39|1384.04
06:09:40|1384.04
06:09:41|1384.04
06:09:42|1384.04
06:09:43|1384.04
06:09:44|1384.04
06:09:45|1384.04
06:09:46|1384.04
06:09:47|1384.28
06:09:48|1384.28
06:09:49|1384.28
06:09:50|1384.4
06:09:51|1384.4
06:09:53|1384.4
06:09:54|1384.4
06:09:55|1384.4
06:09:56|1384.4
06:09:57|1384.4
06:09:58|1384.4
06:09:59|1384.4
06:09:59|1384.4
06:10:01|1384.4
06:10:01|1384.4
06:10:03|1384.4
06:10:04|1384.4
06:10:05|1384.7
06:10:06|1384.7
06:10:06|1384.7
06:10:07|1384.7
06:10:09|1384.7
06:10:09|1384.7
06:10:10|1384.7
06:10:12|1384.7
06:10:12|1384.7
06:10:14|1384.7
06:10:14|1384.7
06:10:16|1384.7
06:10:17|1384.7
06:10:17|1384.7
06:10:18|1384.7
06:10:20|1384.7
06:10:20|1384.7
06:10:22|1384.7
06:10:23|1384.7
06:10:23|1384.7
06:10:24|1384.7
06:10:26|1384.7
06:10:27|1384.7
06:10:29|1384.7
06:10:30|1384.7
06:10:32|1384.7
06:10:32|1384.7
06:10:33|1384.7
06:10:34|1384.73
06:10:36|1384.91
06:10:36|1384.76
06:10:38|1384.76
06:10:39|1384.76
06:10:40|1384.76
06:10:41|1384.5
06:10:42|1384.5
06:10:43|1384.4
06:10:44|1384.4
06:10:45|1384.4
06:10:46|1384.4
06:10:47|1384.4
06:10:48|1384.4
06:10:49|1384.4
06:10:51|1384.4
06:10:51|1384.4
06:10:52|1384.4
06:10:54|1384.4
06:10:55|1384.4
06:10:56|1384.42
06:10:57|1384.42
06:10:57|1384.42
06:11:00|1384.42
06:11:01|1384.42
06:11:02|1384.42
06:11:03|1384.42
06:11:04|1384.61
06:11:05|1384.61
06:11:06|1384.61
06:11:07|1384.61
06:11:08|1384.61
06:11:09|1384.61
06:11:10|1384.61
06:11:10|1384.61
06:11:12|1384.61
06:11:13|1384.52
06:11:14|1384.52
06:11:15|1384.53
06:11:16|1384.53
06:11:17|1384.53
06:11:18|1384.53
06:11:19|1384.53
06:11:20|1384.53
06:11:21|1384.53
06:11:22|1384.53
06:11:23|1384.53
06:11:24|1384.53
06:11:25|1384.54
06:11:27|1384.54
06:11:28|1384.54
06:11:29|1384.54
06:11:31|1384.54
06:11:32|1384.51
06:11:33|1384.51
06:11:34|1384.51
06:11:35|1384.51
06:11:37|1384.51
06:11:38|1384.51
06:11:40|1384.51
06:11:41|1384.51
06:11:41|1384.51
06:11:43|1384.51
06:11:43|1384.51
06:11:44|1384.51
06:11:46|1384.51
06:11:47|1384.51
06:11:48|1384.36
06:11:49|1384.36
06:11:50|1384.36
06:11:51|1384.36
06:11:52|1384.36
06:11:53|1384.36
06:11:54|1384.36
06:11:55|1384.36
06:11:56|1384.36
06:11:57|1384.36
06:11:58|1384.36
06:11:59|1384.36
06:12:00|1384.36
06:12:01|1384.36
06:12:02|1384.36
06:12:03|1384.36
06:12:04|1384.36
06:12:05|1384.36
06:12:06|1384.36
06:12:07|1384.36
06:12:08|1384.36
06:12:09|1384.36
06:12:10|1384.36
06:12:11|1384.36
06:12:12|1384.36
06:12:13|1384.36
06:12:14|1384.36
06:12:16|1384.36
06:12:16|1384.36
06:12:17|1384.36
06:12:19|1384.36
06:12:19|1384.36
06:12:21|1384.36
06:12:22|1384.36
06:12:23|1384.36
06:12:24|1384.36
06:12:24|1384.36
06:12:25|1384.36
06:12:26|1384.36
06:12:28|1384.42
06:12:29|1384.42
06:12:31|1384.42
06:12:32|1384.42
06:12:33|1384.42
06:12:34|1384.42
06:12:35|1384.42
06:12:37|1384.42
06:12:37|1384.42
06:12:39|1384.42
06:12:40|1384.42
06:12:41|1384.62
06:12:42|1384.62
06:12:43|1384.62
06:12:44|1384.62
06:12:45|1384.62
06:12:46|1384.62
06:12:47|1384.78
06:12:48|1384.78
06:12:49|1384.78
06:12:50|1384.78
06:12:51|1384.78
06:12:52|1384.78
06:12:53|1384.78
06:12:54|1384.78
06:12:56|1384.78
06:12:56|1384.78
06:12:57|1384.78
06:12:58|1384.78
06:12:59|1384.78
06:13:01|1384.78
06:13:01|1384.78
06:13:02|1384.78
06:13:03|1384.9
06:13:04|1384.78
06:13:06|1384.78
06:13:06|1384.78
06:13:07|1384.78
06:13:08|1384.78
06:13:09|1384.78
06:13:10|1384.78
06:13:11|1384.78
06:13:12|1384.78
06:13:13|1384.78
06:13:14|1384.78
06:13:15|1384.78
06:13:17|1384.78
06:13:17|1384.78
06:13:18|1384.78
06:13:19|1384.78
06:13:20|1384.78
06:13:22|1384.78
06:13:22|1384.8
06:13:23|1384.8
06:13:24|1384.8
06:13:25|1384.8
06:13:27|1384.8
06:13:28|1384.8
06:13:30|1384.8
06:13:31|1384.8
06:13:31|1384.8
06:13:32|1384.82
06:13:34|1384.82
06:13:34|1384.82
06:13:36|1384.82
06:13:36|1384.82
06:13:37|1384.82
06:13:39|1384.82
06:13:40|1384.82
06:13:41|1384.82
06:13:43|1384.5
06:13:44|1384.62
06:13:45|1384.62
06:13:46|1384.62
06:13:47|1384.62
06:13:48|1384.49
06:13:50|1384.49
06:13:50|1384.49
06:13:51|1384.49
06:13:52|1384.49
06:13:53|1384.49
06:13:54|1384.49
06:13:55|1384.49
06:13:57|1384.49
06:13:58|1384.49
06:13:59|1384.49
06:14:00|1384.49
06:14:01|1384.49
06:14:02|1384.6
06:14:04|1384.6
06:14:05|1384.6
06:14:06|1384.6
06:14:07|1384.6
06:14:08|1384.6
06:14:09|1384.6
06:14:10|1384.6
06:14:11|1384.12
06:14:11|1384.14
06:14:13|1384.13
06:14:14|1384.13
06:14:14|1384.13
06:14:15|1384.27
06:14:16|1384.21
06:14:18|1384.21
06:14:18|1384.21
06:14:19|1384.21
06:14:20|1384.21
06:14:22|1384.21
06:14:23|1384.21
06:14:24|1384.21
06:14:25|1384.21
06:14:25|1384.18
06:14:26|1384.18
06:14:28|1384.18
06:14:29|1384.18
06:14:30|1384.18
06:14:31|1384.18
06:14:32|1384.18
06:14:33|1384.18
06:14:35|1384.24
06:14:35|1384.47
06:14:37|1384.47
06:14:39|1384.47
06:14:39|1384.47
06:14:40|1384.47
06:14:41|1384.47
06:14:42|1384.47
06:14:43|1384.47
06:14:44|1384.47
06:14:46|1384.47
06:14:47|1384.49
06:14:48|1384.49
06:14:49|1384.49
06:14:50|1384.49
06:14:51|1384.49
06:14:52|1384.49
06:14:53|1384.49
06:14:54|1384.49
06:14:55|1384.49
06:14:56|1384.49
06:14:57|1384.49
06:14:58|1384.49
06:14:59|1384.49
06:15:01|1384.49
06:15:01|1384.49
06:15:02|1384.49
06:15:03|1384.49
06:15:04|1384.49
06:15:06|1384.49
06:15:07|1384.49
06:15:08|1384.49
06:15:09|1384.49
06:15:10|1384.49
06:15:10|1384.49
06:15:12|1384.49
06:15:13|1384.49
06:15:14|1384.49
06:15:15|1384.49
06:15:16|1384.25
06:15:17|1384.2
06:15:18|1384.27
06:15:19|1384.27
06:15:19|1384.27
06:15:21|1384.27
06:15:22|1384.27
06:15:23|1384.27
06:15:24|1384.27
06:15:25|1384.27
06:15:26|1384.27
06:15:27|1384.27
06:15:28|1384.63
06:15:29|1384.63
06:15:31|1384.63
06:15:32|1384.63
06:15:34|1384.63
06:15:35|1384.63
06:15:36|1384.63
06:15:38|1384.63
06:15:38|1384.63
06:15:39|1384.63
06:15:40|1384.63
06:15:41|1384.63
06:15:42|1384.63
06:15:43|1384.63
06:15:44|1384.63
06:15:45|1384.63
06:15:46|1384.63
06:15:47|1384.63
06:15:48|1384.63
06:15:50|1384.63
06:15:50|1384.63
06:15:51|1384.93
06:15:52|1384.93
06:15:53|1384.93
06:15:54|1384.93
06:15:55|1384.93
06:15:56|1384.96
06:15:57|1384.96
06:15:58|1384.96
06:15:59|1384.96
06:16:01|1385.17
06:16:01|1385.17
06:16:02|1385.17
06:16:03|1385.17
06:16:04|1385.17
06:16:05|1385.17
06:16:06|1385.17
06:16:07|1385.17
06:16:08|1385.17
06:16:09|1385.17
06:16:10|1385.17
06:16:12|1385.17
06:16:12|1385.17
06:16:13|1385.17
06:16:14|1385.17
06:16:15|1385.17
06:16:17|1385.17
06:16:17|1385.17
06:16:19|1385.17
06:16:20|1385.17
06:16:21|1384.41
06:16:22|1384.41
06:16:23|1384.41
06:16:24|1384.41
06:16:25|1384.41
06:16:26|1384.41
06:16:27|1384.43
06:16:28|1384.43
06:16:29|1384.43
06:16:31|1384.43
06:16:32|1384.73
06:16:33|1384.73
06:16:34|1384.73
06:16:36|1384.73
06:16:37|1384.73
06:16:39|1384.73
06:16:40|1384.73
06:16:41|1384.73
06:16:42|1384.73
06:16:43|1384.73
06:16:44|1384.73
06:16:46|1384.73
06:16:47|1384.73
06:16:47|1384.63
06:16:49|1384.63
06:16:50|1384.63
06:16:51|1384.63
06:16:52|1384.63
06:16:53|1384.63
06:16:54|1384.63
06:16:56|1384.63
06:16:57|1384.63
06:16:58|1384.63
06:16:59|1384.43
06:17:00|1384.43
06:17:01|1384.43
06:17:02|1384.43
06:17:03|1384.43
06:17:04|1384.43
06:17:05|1384.43
06:17:06|1384.43
06:17:07|1384.43
06:17:08|1384.43
06:17:09|1384.43
06:17:10|1384.43
06:17:11|1384.43
06:17:13|1384.43
06:17:14|1384.43
06:17:14|1384.43
06:17:16|1384.43
06:17:17|1384.43
06:17:18|1384.43
06:17:19|1384.43
06:17:20|1384.43
06:17:21|1384.43
06:17:22|1384.43
06:17:23|1384.43
06:17:24|1384.42
06:17:25|1384.42
06:17:26|1384.42
06:17:27|1384.42
06:17:28|1384.42
06:17:29|1384.42
06:17:30|1384.42
06:17:31|1384.42
06:17:33|1384.42
06:17:33|1384.42
06:17:34|1384.29
06:17:36|1384.17
06:17:38|1384.17
06:17:39|1384.17
06:17:39|1384.17
06:17:41|1384.17
06:17:42|1384.17
06:17:43|1384.17
06:17:45|1384.17
06:17:45|1384.17
06:17:46|1384.17
06:17:48|1384.17
06:17:49|1384.17
06:17:51|1384.17
06:17:51|1384.17
06:17:52|1384.17
06:17:53|1384.17
06:17:54|1384.17
06:17:55|1384.17
06:17:56|1384.17
06:17:57|1384.17
06:17:58|1384.17
06:17:59|1384.17
06:18:00|1384.16
06:18:02|1384.16
06:18:03|1384.16
06:18:04|1384.16
06:18:05|1384.16
06:18:06|1384.16
06:18:07|1384.16
06:18:08|1384.16
06:18:09|1384.16
06:18:10|1384.16
06:18:11|1384.16
06:18:12|1384.16
06:18:13|1384.36
06:18:14|1384.36
06:18:15|1384.36
06:18:16|1384.36
06:18:17|1384.36
06:18:18|1384.36
06:18:20|1384.36
06:18:21|1384.36
06:18:22|1384.36
06:18:23|1384.42
06:18:24|1384.54
06:18:25|1384.54
06:18:26|1384.54
06:18:27|1384.54
06:18:28|1384.54
06:18:29|1384.54
06:18:31|1384.54
06:18:32|1384.72
06:18:33|1384.72
06:18:34|1384.72
06:18:35|1384.72
06:18:37|1384.72
06:18:37|1384.72
06:18:39|1384.72
06:18:40|1384.72
06:18:41|1384.59
06:18:42|1384.6
06:18:43|1384.6
06:18:44|1384.6
06:18:45|1384.6
06:18:47|1384.6
06:18:48|1384.6
06:18:49|1384.6
06:18:50|1384.58
06:18:51|1384.58
06:18:52|1384.58
06:18:53|1384.58
06:18:54|1384.58
06:18:55|1384.55
06:18:56|1384.55
06:18:58|1384.55
06:18:59|1384.55
06:19:00|1384.55
06:19:01|1384.19
06:19:02|1384.18
06:19:02|1384.18
06:19:03|1384.18
06:19:04|1384.18
06:19:05|1384.18
06:19:06|1384.18
06:19:08|1384.18
06:19:08|1384.18
06:19:10|1384.11
06:19:11|1384.11
06:19:11|1384.11
06:19:12|1384.11
06:19:13|1384.11
06:19:14|1384.11
06:19:16|1384.11
06:19:16|1384.11
06:19:18|1384.11
06:19:19|1384.11
06:19:19|1384.35
06:19:21|1384.35
06:19:22|1384.35
06:19:22|1384.35
06:19:24|1384.35
06:19:24|1384.35
06:19:25|1384.35
06:19:27|1384.35
06:19:28|1384.39
06:19:29|1384.39
06:19:30|1384.39
06:19:31|1384.39
06:19:32|1384.39
06:19:33|1384.39
06:19:35|1384.39
06:19:36|1384.39
06:19:36|1384.39
06:19:38|1384.39
06:19:40|1384.39
06:19:41|1384.39
06:19:42|1384.39
06:19:44|1384.39
06:19:45|1384.39
06:19:46|1384.39
06:19:48|1384.23
06:19:48|1384.23
06:19:49|1384.23
06:19:50|1384.23
06:19:51|1384.23
06:19:52|1384.23
06:19:53|1384.21
06:19:54|1384.02
06:19:55|1384.02
06:19:56|1384.
06:19:57|1384.
06:19:58|1384.
06:19:59|1384.
06:20:00|1383.95
06:20:03|1383.95
06:20:03|1383.95
06:20:05|1383.95
06:20:06|1383.95
06:20:07|1383.95
06:20:07|1383.95
06:20:09|1383.95
06:20:09|1383.95
06:20:11|1383.95
06:20:12|1383.95
06:20:12|1383.95
06:20:14|1383.95
06:20:14|1383.95
06:20:16|1383.95
06:20:17|1383.95
06:20:18|1383.95
06:20:19|1383.95
06:20:20|1384.26
06:20:21|1384.26
06:20:22|1384.26
06:20:23|1384.26
06:20:24|1384.26
06:20:25|1384.26
06:20:26|1384.26
06:20:27|1384.26
06:20:28|1384.26
06:20:29|1384.26
06:20:30|1384.26
06:20:32|1384.25
06:20:32|1384.25
06:20:33|1384.25
06:20:35|1384.25
06:20:37|1384.25
06:20:38|1384.25
06:20:39|1384.25
06:20:40|1384.25
06:20:41|1384.18
06:20:42|1384.18
06:20:43|1384.18
06:20:44|1384.18
06:20:45|1384.18
06:20:46|1384.18
06:20:47|1384.18
06:20:48|1384.18
06:20:49|1384.18
06:20:50|1384.18
06:20:51|1384.18
06:20:52|1384.18
06:20:53|1384.18
06:20:54|1384.18
06:20:55|1384.18
06:20:56|1384.18
06:20:58|1384.18
06:20:58|1384.18
06:20:59|1384.18
06:21:00|1384.19
06:21:01|1384.19
06:21:02|1384.21
06:21:03|1384.21
06:21:04|1384.21
06:21:05|1384.21
06:21:07|1384.21
06:21:08|1384.21
06:21:09|1384.21
06:21:10|1384.21
06:21:11|1384.21
06:21:12|1384.21
06:21:13|1384.21
06:21:14|1384.21
06:21:14|1384.21
06:21:16|1384.21
06:21:17|1384.21
06:21:18|1384.21
06:21:19|1384.21
06:21:19|1384.21
06:21:21|1384.21
06:21:21|1384.43
06:21:23|1384.43
06:21:24|1384.44
06:21:25|1384.54
06:21:26|1384.54
06:21:27|1384.54
06:21:28|1384.54
06:21:29|1384.54
06:21:30|1384.54
06:21:31|1384.54
06:21:32|1384.54
06:21:33|1384.54
06:21:34|1384.54
06:21:35|1384.54
06:21:36|1384.54
06:21:38|1383.65
06:21:39|1383.65
06:21:41|1383.65
06:21:41|1383.65
06:21:43|1383.65
06:21:43|1383.65
06:21:45|1383.65
06:21:46|1383.65
06:21:47|1383.65
06:21:48|1383.65
06:21:49|1383.65
06:21:50|1383.65
06:21:51|1383.65
06:21:52|1383.65
06:21:53|1383.65
06:21:55|1383.65
06:21:56|1383.65
06:21:57|1383.65
06:21:58|1383.65
06:21:58|1383.65
06:22:00|1383.65
06:22:01|1384.14
06:22:02|1383.86
06:22:02|1383.86
06:22:04|1383.52
06:22:05|1382.56
06:22:06|1382.29
06:22:06|1382.14
06:22:08|1381.72
06:22:09|1381.94
06:22:10|1381.94
06:22:11|1382.16
06:22:12|1382.4
06:22:13|1382.35
06:22:13|1382.41
06:22:15|1382.59
06:22:16|1382.78
06:22:17|1382.78
06:22:18|1382.38
06:22:19|1382.38
06:22:20|1382.38
06:22:21|1382.38
06:22:22|1382.23
06:22:23|1382.23
06:22:24|1382.49
06:22:25|1382.57
06:22:27|1382.57
06:22:27|1382.57
06:22:28|1382.57
06:22:29|1382.63
06:22:31|1382.8
06:22:32|1382.8
06:22:33|1382.8
06:22:34|1382.87
06:22:35|1382.88
06:22:36|1382.88
06:22:38|1382.88
06:22:39|1382.75
06:22:40|1382.75
06:22:42|1382.75
06:22:43|1382.75
06:22:44|1382.75
06:22:45|1382.75
06:22:45|1382.75
06:22:47|1382.94
06:22:48|1383.
06:22:49|1383.
06:22:50|1383.
06:22:50|1383.
06:22:52|1383.
06:22:53|1383.
06:22:55|1383.19
06:22:56|1383.17
06:22:56|1383.17
06:22:58|1383.17
06:23:00|1383.17
06:23:00|1383.09
06:23:02|1383.09
06:23:04|1383.09
06:23:05|1383.09
06:23:05|1383.09
06:23:07|1383.09
06:23:08|1383.09
06:23:09|1383.09
06:23:10|1383.31
06:23:11|1383.31
06:23:11|1383.31
06:23:12|1383.31
06:23:13|1383.31
06:23:15|1383.53
06:23:16|1383.76
06:23:17|1383.76
06:23:17|1383.76
06:23:18|1383.77
06:23:20|1383.77
06:23:21|1383.67
06:23:22|1383.67
06:23:23|1383.67
06:23:24|1383.67
06:23:25|1383.81
06:23:26|1383.81
06:23:27|1383.81
06:23:28|1383.81
06:23:29|1383.42
06:23:30|1383.46
06:23:31|1383.46
06:23:32|1383.46
06:23:33|1383.46
06:23:34|1383.46
06:23:35|1383.23
06:23:36|1383.23
06:23:37|1383.23
06:23:39|1383.23
06:23:40|1383.44
06:23:41|1383.44
06:23:42|1383.42
06:23:44|1383.43
06:23:45|1383.43
06:23:47|1383.4
06:23:47|1383.39
06:23:49|1383.19
06:23:50|1383.19
06:23:51|1383.19
06:23:52|1383.19
06:23:53|1382.93
06:23:54|1382.93
06:23:55|1382.93
06:23:56|1382.93
06:23:57|1382.93
06:23:58|1382.93
06:23:59|1382.93
06:24:00|1383.17
06:24:01|1383.17
06:24:02|1383.17
06:24:03|1383.17
06:24:04|1383.17
06:24:05|1383.17
06:24:06|1383.17
06:24:07|1383.17
06:24:08|1383.17
06:24:09|1383.17
06:24:11|1383.17
06:24:11|1383.17
06:24:13|1383.17
06:24:13|1383.17
06:24:15|1383.17
06:24:16|1383.17
06:24:17|1383.17
06:24:17|1383.17
06:24:19|1383.22
06:24:20|1383.22
06:24:21|1383.22
06:24:22|1383.24
06:24:23|1383.24
06:24:24|1383.24
06:24:25|1383.24
06:24:26|1383.24
06:24:27|1383.24
06:24:28|1383.24
06:24:29|1383.24
06:24:30|1383.24
06:24:31|1383.24
06:24:32|1383.26
06:24:33|1383.26
06:24:34|1383.26
06:24:36|1383.38
06:24:36|1383.38
06:24:37|1383.38
06:24:39|1383.38
06:24:40|1383.38
06:24:41|1383.38
06:24:42|1383.42
06:24:43|1383.42
06:24:44|1383.42
06:24:45|1383.42
06:24:47|1383.42
06:24:48|1383.42
06:24:49|1383.42
06:24:50|1383.42
06:24:51|1383.42
06:24:52|1383.18
06:24:53|1383.26
06:24:55|1383.26
06:24:56|1383.26
06:24:57|1381.67
06:24:58|1381.81
06:25:00|1381.81
06:25:00|1381.81
06:25:01|1382.21
06:25:03|1382.6
06:25:04|1382.6
06:25:05|1382.6
06:25:05|1383.09
06:25:07|1383.09
06:25:08|1383.09
06:25:09|1383.09
06:25:10|1383.09
06:25:12|1383.08
06:25:13|1383.08
06:25:13|1383.08
06:25:14|1383.08
06:25:15|1383.08
06:25:17|1383.08
06:25:18|1383.08
06:25:19|1383.08
06:25:19|1383.08
06:25:21|1383.08
06:25:22|1383.08
06:25:23|1383.08
06:25:24|1383.24
06:25:24|1383.24
06:25:26|1383.24
06:25:27|1382.85
06:25:28|1382.85
06:25:29|1383.19
06:25:30|1383.2
06:25:31|1383.2
06:25:32|1383.18
06:25:33|1383.18
06:25:34|1383.18
06:25:35|1383.18
06:25:35|1383.18
06:25:37|1383.18
06:25:38|1382.87
06:25:40|1382.87
06:25:40|1382.87
06:25:42|1382.87
06:25:44|1382.84
06:25:45|1382.84
06:25:46|1382.84
06:25:47|1382.84
06:25:49|1382.84
06:25:49|1382.84
06:25:51|1382.84
06:25:51|1382.84
06:25:52|1382.84
06:25:54|1382.84
06:25:55|1382.84
06:25:56|1382.84
06:25:57|1382.84
06:25:58|1382.84
06:25:59|1382.84
06:26:00|1382.84
06:26:01|1382.84
06:26:02|1382.82
06:26:03|1382.82
06:26:04|1382.82
06:26:05|1382.82
06:26:06|1382.89
06:26:07|1382.89
06:26:08|1382.36
06:26:09|1382.22
06:26:10|1382.22
06:26:11|1382.22
06:26:12|1382.22
06:26:13|1382.22
06:26:14|1382.22
06:26:15|1382.22
06:26:16|1382.22
06:26:17|1382.02
06:26:18|1382.02
06:26:19|1382.02
06:26:20|1381.78
06:26:21|1381.78
06:26:22|1381.78
06:26:23|1381.78
06:26:24|1381.78
06:26:25|1381.96
06:26:26|1381.96
06:26:27|1381.96
06:26:28|1381.96
06:26:29|1381.96
06:26:30|1382.05
06:26:31|1382.05
06:26:32|1382.37
06:26:33|1382.37
06:26:34|1382.37
06:26:35|1382.37
06:26:36|1382.49
06:26:37|1382.5
06:26:38|1382.5
06:26:39|1382.51
06:26:40|1382.51
06:26:42|1382.51
06:26:43|1382.51
06:26:45|1382.51
06:26:45|1382.12
06:26:47|1382.17
06:26:48|1382.17
06:26:49|1382.17
06:26:50|1382.17
06:26:51|1382.49
06:26:52|1382.33
06:26:53|1382.33
06:26:54|1382.33
06:26:55|1382.33
06:26:56|1382.29
06:26:58|1382.29
06:26:58|1382.29
06:27:00|1382.29
06:27:01|1382.29
06:27:01|1382.29
06:27:02|1382.29
06:27:04|1382.29
06:27:05|1382.1
06:27:06|1382.21
06:27:07|1382.16
06:27:08|1382.16
06:27:08|1382.16
06:27:10|1382.16
06:27:11|1382.16
06:27:12|1382.14
06:27:13|1382.14
06:27:14|1382.14
06:27:14|1382.14
06:27:16|1382.14
06:27:17|1382.14
06:27:17|1382.14
06:27:18|1382.14
06:27:19|1382.14
06:27:21|1382.14
06:27:21|1382.14
06:27:23|1382.32
06:27:24|1382.31
06:27:25|1382.31
06:27:26|1382.33
06:27:27|1382.34
06:27:28|1382.34
06:27:29|1382.34
06:27:30|1382.34
06:27:31|1382.34
06:27:31|1382.34
06:27:33|1382.34
06:27:33|1382.34
06:27:35|1382.34
06:27:36|1382.34
06:27:37|1382.34
06:27:37|1382.34
06:27:38|1382.34
06:27:40|1382.34
06:27:41|1382.34
06:27:41|1382.41
06:27:44|1382.25
06:27:45|1382.25
06:27:47|1382.08
06:27:48|1382.17
06:27:50|1382.17
06:27:50|1382.17
06:27:51|1382.1
06:27:52|1382.1
06:27:53|1382.1
06:27:54|1382.1
06:27:55|1382.1
06:27:56|1382.1
06:27:57|1382.1
06:27:58|1382.1
06:27:59|1382.1
06:28:01|1382.1
06:28:02|1382.04
06:28:03|1382.04
06:28:05|1381.6
06:28:06|1381.62
06:28:07|1381.62
06:28:09|1381.49
06:28:10|1381.49
06:28:10|1381.49
06:28:11|1381.06
06:28:12|1380.79
06:28:13|1381.06
06:28:15|1381.08
06:28:16|1381.08
06:28:16|1381.08
06:28:18|1380.8
06:28:19|1380.8
06:28:20|1380.8
06:28:21|1380.8
06:28:22|1380.78
06:28:23|1380.78
06:28:24|1380.91
06:28:25|1380.91
06:28:26|1380.65
06:28:27|1380.65
06:28:28|1380.35
06:28:29|1380.07
06:28:30|1379.55
06:28:31|1379.9
06:28:32|1380.09
06:28:33|1380.47
06:28:34|1380.65
06:28:35|1380.96
06:28:36|1380.96
06:28:37|1380.75
06:28:39|1380.7
06:28:40|1380.64
06:28:41|1380.64
06:28:41|1380.64
06:28:43|1380.1
06:28:45|1380.06
06:28:46|1380.06
06:28:47|1380.06
06:28:49|1380.19
06:28:50|1380.23
06:28:50|1380.23
06:28:52|1380.23
06:28:53|1380.1
06:28:54|1380.1
06:28:55|1379.94
06:28:56|1379.37
06:28:58|1378.34
06:28:59|1378.87
06:29:00|1378.33
06:29:01|1378.33
06:29:03|1378.17
06:29:03|1377.98
06:29:04|1377.81
06:29:05|1377.77
06:29:06|1377.77
06:29:07|1377.77
06:29:08|1377.77
06:29:09|1377.77
06:29:10|1377.77
06:29:12|1378.68
06:29:12|1378.72
06:29:13|1379.27
06:29:14|1379.
06:29:15|1378.87
06:29:16|1378.87
06:29:17|1379.18
06:29:18|1378.9
06:29:19|1379.01
06:29:21|1379.01
06:29:21|1378.98
06:29:22|1379.17
06:29:23|1379.12
06:29:24|1379.22
06:29:25|1379.43
06:29:26|1379.43
06:29:27|1379.43
06:29:28|1379.43
06:29:29|1379.38
06:29:30|1379.38
06:29:32|1379.38
06:29:32|1379.38
06:29:34|1379.35
06:29:35|1379.35
06:29:36|1379.35
06:29:37|1379.35
06:29:38|1379.35
06:29:39|1379.35
06:29:40|1379.35
06:29:41|1379.35
06:29:41|1379.35
06:29:43|1379.35
06:29:44|1379.35
06:29:45|1379.35
06:29:47|1378.86
06:29:47|1378.9
06:29:49|1378.9
06:29:50|1378.9
06:29:52|1378.9
06:29:52|1379.04
06:29:53|1379.04
06:29:54|1379.04
06:29:55|1379.04
06:29:57|1379.04
06:29:59|1378.88
06:29:59|1378.88
06:30:00|1378.88
06:30:01|1378.88
06:30:02|1378.88
06:30:04|1378.57
06:30:04|1378.22
06:30:06|1378.22
06:30:07|1378.22
06:30:08|1378.79
06:30:09|1378.88
06:30:09|1378.88
06:30:10|1379.66
06:30:12|1379.81
06:30:12|1379.81
06:30:13|1379.81
06:30:14|1379.81
06:30:16|1379.81
06:30:17|1379.72
06:30:17|1379.72
06:30:18|1379.72
06:30:20|1379.89
06:30:20|1379.89
06:30:21|1380.03
06:30:23|1380.03
06:30:23|1380.03
06:30:25|1380.1
06:30:26|1380.1
06:30:27|1380.1
06:30:28|1380.1
06:30:29|1380.29
06:30:30|1380.29
06:30:31|1380.05
06:30:32|1380.07
06:30:33|1380.07
06:30:34|1380.07
06:30:35|1380.07
06:30:36|1379.91
06:30:37|1379.91
06:30:38|1379.91
06:30:39|1379.91
06:30:40|1379.91
06:30:42|1379.91
06:30:43|1379.91
06:30:43|1379.91
06:30:45|1379.91
06:30:47|1379.91
06:30:49|1379.91
06:30:50|1379.91
06:30:52|1379.91
06:30:52|1379.91
06:30:53|1380.55
06:30:54|1380.55
06:30:56|1380.55
06:30:57|1380.14
06:30:58|1380.14
06:30:59|1380.25
06:31:01|1380.27
06:31:01|1380.24
06:31:02|1380.24
06:31:03|1380.24
06:31:04|1380.24
06:31:05|1380.24
06:31:06|1380.56
06:31:07|1380.56
06:31:09|1380.56
06:31:10|1380.56
06:31:11|1380.56
06:31:12|1380.56
06:31:13|1380.56
06:31:14|1380.56
06:31:14|1380.4
06:31:16|1380.4
06:31:16|1380.39
06:31:17|1380.39
06:31:19|1380.39
06:31:20|1380.39
06:31:21|1380.39
06:31:22|1380.39
06:31:23|1380.39
06:31:24|1380.52
06:31:25|1380.52
06:31:26|1380.52
06:31:26|1380.52
06:31:28|1380.52
06:31:28|1380.52
06:31:30|1380.52
06:31:31|1380.52
06:31:32|1380.52
06:31:33|1380.52
06:31:33|1380.52
06:31:35|1380.52
06:31:35|1380.35
06:31:36|1380.35
06:31:37|1380.34
06:31:39|1380.34
06:31:39|1380.34
06:31:41|1380.34
06:31:42|1380.34
06:31:43|1379.65
06:31:44|1379.65
06:31:45|1379.78
06:31:46|1379.78
06:31:48|1379.78
06:31:49|1379.54
06:31:50|1379.19
06:31:52|1379.48
06:31:52|1379.48
06:31:53|1379.48
06:31:54|1379.48
06:31:55|1379.48
06:31:57|1379.48
06:31:58|1379.48
06:31:58|1379.48
06:32:01|1379.48
06:32:02|1379.48
06:32:03|1379.48
06:32:04|1379.48
06:32:04|1379.48
06:32:05|1379.48
06:32:07|1379.48
06:32:08|1379.48
06:32:09|1379.48
06:32:10|1379.48
06:32:11|1379.48
06:32:12|1379.26
06:32:14|1379.26
06:32:14|1379.26
06:32:16|1379.26
06:32:17|1379.26
06:32:17|1379.26
06:32:19|1379.26
06:32:20|1379.48
06:32:21|1379.48
06:32:22|1379.48
06:32:22|1379.48
06:32:23|1379.48
06:32:25|1379.6
06:32:26|1379.6
06:32:26|1379.6
06:32:28|1379.83
06:32:29|1379.83
06:32:29|1379.83
06:32:30|1379.83
06:32:32|1379.83
06:32:33|1379.83
06:32:33|1379.83
06:32:35|1380.19
06:32:36|1380.19
06:32:37|1380.19
06:32:37|1380.19
06:32:38|1380.19
06:32:40|1380.19
06:32:41|1380.19
06:32:42|1380.19
06:32:43|1380.19
06:32:43|1379.47
06:32:44|1379.47
06:32:46|1379.58
06:32:47|1379.58
06:32:49|1379.58
06:32:50|1379.58
06:32:51|1379.79
06:32:53|1379.79
06:32:54|1379.79
06:32:55|1379.79
06:32:56|1379.79
06:32:57|1379.79
06:32:58|1379.52
06:32:59|1379.52
06:33:01|1379.85
06:33:02|1379.85
06:33:03|1379.85
06:33:04|1379.85
06:33:05|1379.85
06:33:06|1379.85
06:33:07|1379.87
06:33:08|1380.15
06:33:09|1380.15
06:33:10|1380.15
06:33:11|1380.15
06:33:13|1380.11
06:33:14|1380.07
06:33:15|1380.07
06:33:16|1380.07
06:33:17|1380.07
06:33:18|1380.07
06:33:19|1380.07
06:33:20|1380.07
06:33:21|1380.07
06:33:22|1380.07
06:33:23|1380.07
06:33:23|1380.07
06:33:25|1380.26
06:33:26|1380.26
06:33:27|1379.85
06:33:27|1379.66
06:33:29|1380.2
06:33:30|1380.44
06:33:31|1380.44
06:33:31|1380.44
06:33:33|1380.44
06:33:34|1380.44
06:33:35|1380.44
06:33:36|1380.44
06:33:37|1380.44
06:33:38|1380.36
06:33:39|1380.36
06:33:40|1380.36
06:33:41|1380.36
06:33:42|1380.81
06:33:43|1380.81
06:33:44|1380.95
06:33:45|1380.89
06:33:47|1380.89
06:33:48|1380.89
06:33:50|1380.89
06:33:52|1380.9
06:33:52|1380.61
06:33:53|1380.61
06:33:54|1380.61
06:33:55|1380.61
06:33:56|1380.69
06:33:57|1380.69
06:33:59|1381.02
06:34:00|1381.24
06:34:01|1381.09
06:34:02|1380.92
06:34:03|1380.92
06:34:04|1380.92
06:34:06|1380.92
06:34:06|1381.03
06:34:07|1381.03
06:34:08|1381.03
06:34:09|1381.03
06:34:11|1380.95
06:34:12|1380.95
06:34:13|1380.95
06:34:13|1380.95
06:34:15|1380.95
06:34:16|1380.8
06:34:17|1380.83
06:34:18|1380.83
06:34:19|1380.83
06:34:20|1380.61
06:34:21|1380.61
06:34:22|1380.61
06:34:23|1380.61
06:34:24|1380.61
06:34:25|1380.61
06:34:26|1380.61
06:34:27|1380.64
06:34:28|1380.43
06:34:29|1380.43
06:34:30|1380.43
06:34:32|1380.43
06:34:33|1380.43
06:34:34|1380.43
06:34:35|1380.43
06:34:36|1380.43
06:34:36|1380.43
06:34:37|1380.19
06:34:39|1380.23
06:34:39|1380.23
06:34:41|1380.23
06:34:41|1380.23
06:34:42|1380.22
06:34:44|1380.38
06:34:45|1380.38
06:34:46|1380.38
06:34:47|1380.38
06:34:48|1380.38
06:34:50|1380.38
06:34:51|1380.38
06:34:52|1380.38
06:34:53|1380.38
06:34:54|1380.38
06:34:55|1380.38
06:34:56|1380.38
06:34:58|1380.38
06:34:59|1380.38
06:35:00|1380.38
06:35:01|1380.38
06:35:03|1380.38
06:35:04|1380.38
06:35:05|1380.38
06:35:05|1380.14
06:35:07|1380.03
06:35:09|1380.03
06:35:10|1380.03
06:35:10|1380.03
06:35:12|1380.03
06:35:12|1380.03
06:35:14|1380.03
06:35:15|1380.03
06:35:17|1380.03
06:35:18|1380.03
06:35:19|1380.03
06:35:20|1380.03
06:35:21|1380.03
06:35:22|1380.03
06:35:23|1380.15
06:35:24|1380.15
06:35:25|1380.15
06:35:26|1380.28
06:35:27|1380.28
06:35:27|1380.28
06:35:29|1380.28
06:35:31|1380.28
06:35:32|1380.28
06:35:33|1380.28
06:35:34|1380.28
06:35:35|1380.28
06:35:36|1380.28
06:35:36|1380.04
06:35:38|1380.04
06:35:39|1379.94
06:35:40|1379.96
06:35:41|1379.96
06:35:42|1379.96
06:35:43|1379.96
06:35:44|1379.96
06:35:45|1379.96
06:35:46|1379.96
06:35:47|1379.96
06:35:48|1379.96
06:35:48|1379.96
06:35:51|1379.96
06:35:52|1379.96
06:35:53|1380.46
06:35:55|1380.46
06:35:56|1380.47
06:35:57|1380.65
06:35:58|1380.65
06:35:59|1380.65
06:36:00|1380.65
06:36:01|1380.65
06:36:03|1380.64
06:36:04|1380.97
06:36:05|1380.97
06:36:06|1380.88
06:36:06|1380.88
06:36:07|1380.88
06:36:09|1380.88
06:36:09|1380.88
06:36:10|1380.88
06:36:11|1380.75
06:36:12|1380.63
06:36:14|1380.63
06:36:14|1380.63
06:36:16|1380.63
06:36:17|1380.48
06:36:18|1380.48
06:36:19|1380.48
06:36:19|1380.48
06:36:20|1380.48
06:36:21|1380.48
06:36:23|1380.48
06:36:24|1380.48
06:36:24|1380.48
06:36:26|1380.57
06:36:27|1380.57
06:36:28|1380.57
06:36:29|1380.57
06:36:30|1380.57
06:36:30|1380.57
06:36:32|1380.57
06:36:33|1380.48
06:36:34|1380.48
06:36:35|1380.48
06:36:36|1380.48
06:36:37|1380.48
06:36:38|1380.48
06:36:38|1380.86
06:36:40|1380.86
06:36:41|1380.86
06:36:42|1381.08
06:36:43|1381.08
06:36:44|1381.24
06:36:45|1381.24
06:36:46|1381.24
06:36:47|1381.24
06:36:48|1381.24
06:36:49|1381.24
06:36:50|1381.24
06:36:52|1381.27
06:36:52|1381.27
06:36:54|1381.41
06:36:55|1381.41
06:36:57|1381.41
06:36:58|1381.42
06:36:59|1381.42
06:37:00|1381.31
06:37:01|1381.31
06:37:02|1381.6
06:37:03|1381.6
06:37:04|1381.6
06:37:05|1381.6
06:37:06|1381.6
06:37:07|1381.6
06:37:09|1381.6
06:37:09|1381.6
06:37:10|1381.6
06:37:12|1381.6
06:37:12|1381.6
06:37:13|1381.81
06:37:14|1382.11
06:37:16|1382.11
06:37:17|1382.11
06:37:18|1382.11
06:37:19|1382.11
06:37:20|1382.11
06:37:21|1382.11
06:37:22|1382.11
06:37:23|1382.11
06:37:24|1382.11
06:37:25|1381.99
06:37:26|1381.99
06:37:27|1381.59
06:37:29|1381.35
06:37:30|1381.35
06:37:31|1381.35
06:37:32|1381.35
06:37:33|1381.35
06:37:34|1381.46
06:37:35|1381.57
06:37:36|1381.57
06:37:37|1381.57
06:37:38|1381.57
06:37:39|1381.57
06:37:40|1381.57
06:37:41|1381.57
06:37:42|1381.84
06:37:43|1381.84
06:37:44|1381.84
06:37:45|1381.84
06:37:46|1381.84
06:37:47|1381.68
06:37:48|1381.68
06:37:49|1381.68
06:37:50|1381.68
06:37:51|1381.68
06:37:52|1381.68
06:37:53|1381.68
06:37:55|1381.68
06:37:56|1381.68
06:37:58|1382.1
06:38:00|1382.1
06:38:00|1382.1
06:38:02|1382.1
06:38:03|1382.32
06:38:04|1382.32
06:38:05|1382.32
06:38:06|1382.32
06:38:07|1382.32
06:38:08|1382.32
06:38:09|1382.32
06:38:10|1382.32
06:38:11|1382.32
06:38:12|1382.32
06:38:13|1382.32
06:38:14|1382.32
06:38:15|1382.32
06:38:16|1382.32
06:38:17|1382.32
06:38:18|1382.32
06:38:19|1382.32
06:38:20|1382.32
06:38:21|1382.32
06:38:22|1382.32
06:38:23|1382.32
06:38:24|1382.32
06:38:25|1382.32
06:38:26|1382.32
06:38:27|1382.32
06:38:28|1382.32
06:38:29|1382.32
06:38:30|1382.32
06:38:32|1382.32
06:38:32|1382.32
06:38:33|1382.32
06:38:34|1382.32
06:38:35|1382.32
06:38:37|1382.32
06:38:37|1382.32
06:38:38|1382.32
06:38:39|1382.32
06:38:40|1382.61
06:38:41|1382.65
06:38:42|1382.65
06:38:43|1382.52
06:38:44|1382.52
06:38:45|1382.52
06:38:46|1382.52
06:38:48|1382.52
06:38:48|1382.52
06:38:49|1382.52
06:38:50|1382.52
06:38:51|1382.52
06:38:52|1382.52
06:38:54|1382.52
06:38:55|1382.44
06:38:57|1382.23
06:38:58|1382.23
06:38:59|1382.23
06:39:00|1382.23
06:39:01|1382.27
06:39:02|1382.27
06:39:03|1382.27
06:39:04|1382.27
06:39:05|1382.05
06:39:06|1382.05
06:39:07|1382.
06:39:08|1382.01
06:39:09|1381.84
06:39:10|1382.06
06:39:11|1382.07
06:39:12|1382.07
06:39:13|1382.07
06:39:14|1382.07
06:39:15|1382.07
06:39:16|1382.07
06:39:17|1382.07
06:39:18|1382.07
06:39:19|1382.07
06:39:20|1382.07
06:39:21|1382.07
06:39:22|1382.07
06:39:23|1382.07
06:39:24|1382.07
06:39:25|1382.07
06:39:26|1382.07
06:39:27|1382.07
06:39:28|1382.07
06:39:29|1382.07
06:39:30|1382.07
06:39:31|1382.07
06:39:32|1381.99
06:39:33|1382.38
06:39:34|1382.38
06:39:36|1382.38
06:39:37|1382.21
06:39:38|1382.21
06:39:39|1382.21
06:39:40|1382.21
06:39:41|1382.21
06:39:42|1382.22
06:39:43|1382.22
06:39:44|1382.22
06:39:45|1382.22
06:39:45|1382.39
06:39:47|1382.39
06:39:48|1382.39
06:39:49|1382.39
06:39:50|1382.39
06:39:50|1382.39
06:39:52|1382.39
06:39:53|1382.39
06:39:54|1382.39
06:39:55|1382.39
06:39:57|1382.39
06:39:58|1382.39
06:39:59|1382.39
06:40:00|1382.38
06:40:01|1382.38
06:40:02|1382.38
06:40:04|1382.38
06:40:04|1382.68
06:40:06|1382.76
06:40:06|1382.76
06:40:08|1382.76
06:40:09|1382.76
06:40:10|1382.76
06:40:11|1382.74
06:40:12|1382.74
06:40:12|1382.66
06:40:13|1382.66
06:40:14|1382.66
06:40:15|1382.66
06:40:17|1382.66
06:40:17|1382.66
06:40:19|1382.66
06:40:20|1382.66
06:40:21|1382.66
06:40:22|1382.66
06:40:23|1382.66
06:40:24|1382.66
06:40:25|1382.66
06:40:26|1382.66
06:40:27|1382.66
06:40:28|1382.66
06:40:29|1382.66
06:40:30|1382.66
06:40:31|1382.66
06:40:32|1382.66
06:40:33|1382.66
06:40:34|1382.66
06:40:35|1382.66
06:40:36|1382.66
06:40:37|1382.66
06:40:39|1382.66
06:40:39|1382.66
06:40:40|1382.66
06:40:41|1382.66
06:40:43|1382.66
06:40:44|1382.66
06:40:45|1382.66
06:40:46|1382.66
06:40:47|1382.3
06:40:48|1382.3
06:40:48|1382.3
06:40:49|1382.3
06:40:50|1382.34
06:40:51|1382.66
06:40:52|1382.66
06:40:54|1382.66
06:40:55|1382.98
06:40:56|1383.09
06:40:57|1383.09
06:40:58|1383.09
06:40:59|1383.09
06:41:00|1382.63
06:41:01|1382.63
06:41:02|1382.63
06:41:03|1382.63
06:41:04|1382.63
06:41:05|1383.23
06:41:06|1383.23
06:41:07|1383.23
06:41:09|1382.93
06:41:10|1382.89
06:41:11|1382.89
06:41:12|1382.89
06:41:12|1382.89
06:41:13|1382.91
06:41:15|1382.91
06:41:15|1382.91
06:41:16|1382.91
06:41:17|1382.91
06:41:19|1382.91
06:41:20|1382.91
06:41:21|1382.85
06:41:22|1382.64
06:41:23|1382.64
06:41:24|1382.64
06:41:25|1382.64
06:41:26|1382.64
06:41:27|1382.64
06:41:29|1382.64
06:41:30|1382.64
06:41:31|1382.64
06:41:31|1382.64
06:41:32|1382.64
06:41:33|1382.64
06:41:35|1382.64
06:41:35|1382.64
06:41:37|1382.55
06:41:38|1382.55
06:41:38|1382.55
06:41:39|1382.55
06:41:40|1382.55
06:41:41|1382.55
06:41:43|1382.55
06:41:43|1382.55
06:41:44|1382.55
06:41:45|1382.55
06:41:46|1382.55
06:41:48|1382.55
06:41:48|1382.55
06:41:49|1382.55
06:41:50|1381.86
06:41:52|1382.1
06:41:52|1382.1
06:41:53|1382.1
06:41:54|1382.09
06:41:56|1382.09
06:41:57|1382.24
06:41:58|1382.24
06:41:59|1382.46
06:42:01|1382.29
06:42:01|1382.29
06:42:03|1382.29
06:42:05|1382.29
06:42:06|1382.29
06:42:06|1382.29
06:42:08|1382.29
06:42:08|1382.29
06:42:10|1382.29
06:42:10|1382.29
06:42:12|1382.29
06:42:13|1382.29
06:42:14|1382.29
06:42:16|1382.29
06:42:16|1382.29
06:42:18|1382.29
06:42:19|1382.29
06:42:20|1382.29
06:42:21|1382.11
06:42:22|1382.08
06:42:22|1382.08
06:42:24|1382.08
06:42:25|1382.08
06:42:26|1382.08
06:42:27|1382.08
06:42:28|1382.08
06:42:28|1382.08
06:42:29|1382.2
06:42:31|1382.2
06:42:32|1382.2
06:42:33|1382.2
06:42:34|1382.2
06:42:35|1382.2
06:42:36|1382.2
06:42:37|1381.84
06:42:38|1381.66
06:42:39|1381.66
06:42:40|1381.66
06:42:41|1381.66
06:42:42|1381.66
06:42:42|1381.66
06:42:45|1381.66
06:42:45|1381.66
06:42:46|1381.66
06:42:47|1381.66
06:42:49|1381.66
06:42:50|1381.66
06:42:51|1381.66
06:42:52|1381.66
06:42:53|1381.66
06:42:54|1381.66
06:42:55|1381.66
06:42:56|1381.66
06:42:58|1381.66
06:42:59|1381.99
06:43:00|1381.99
06:43:01|1381.99
06:43:03|1381.99
06:43:05|1381.99
06:43:05|1382.3
06:43:06|1382.47
06:43:08|1382.63
06:43:09|1382.63
06:43:11|1382.67
06:43:11|1382.67
06:43:12|1382.46
06:43:13|1382.46
06:43:14|1382.46
06:43:16|1382.46
06:43:17|1382.46
06:43:18|1382.46
06:43:19|1382.45
06:43:20|1382.45
06:43:21|1382.45
06:43:22|1382.45
06:43:23|1382.45
06:43:24|1382.45
06:43:25|1382.45
06:43:26|1382.24
06:43:27|1382.24
06:43:28|1382.24
06:43:29|1382.31
06:43:30|1382.17
06:43:31|1382.17
06:43:32|1382.17
06:43:33|1382.17
06:43:34|1382.17
06:43:36|1382.17
06:43:37|1382.17
06:43:37|1382.17
06:43:38|1382.17
06:43:39|1382.17
06:43:40|1382.36
06:43:42|1382.36
06:43:43|1382.36
06:43:44|1382.36
06:43:45|1382.36
06:43:46|1382.36
06:43:46|1382.36
06:43:48|1382.36
06:43:50|1382.82
06:43:50|1382.82
06:43:51|1382.82
06:43:52|1382.82
06:43:53|1382.82
06:43:54|1382.79
06:43:55|1382.68
06:43:56|1382.68
06:43:58|1382.68
06:44:00|1382.68
06:44:01|1382.68
06:44:02|1382.68
06:44:02|1382.68
06:44:05|1382.68
06:44:05|1382.68
06:44:06|1382.68
06:44:07|1382.68
06:44:08|1382.68
06:44:09|1382.68
06:44:10|1382.68
06:44:12|1382.68
06:44:13|1382.68
06:44:14|1382.68
06:44:15|1382.68
06:44:16|1382.68
06:44:18|1382.68
06:44:18|1382.41
06:44:19|1382.41
06:44:20|1382.41
06:44:21|1382.57
06:44:22|1382.57
06:44:23|1382.44
06:44:24|1382.42
06:44:25|1382.36
06:44:26|1382.36
06:44:27|1382.36
06:44:28|1382.36
06:44:29|1382.22
06:44:30|1382.22
06:44:32|1382.22
06:44:32|1382.22
06:44:33|1382.22
06:44:34|1382.22
06:44:35|1382.22
06:44:36|1382.15
06:44:37|1382.15
06:44:38|1382.01
06:44:39|1382.01
06:44:40|1382.01
06:44:41|1382.01
06:44:42|1382.01
06:44:43|1382.01
06:44:44|1382.01
06:44:45|1382.01
06:44:46|1382.01
06:44:47|1381.99
06:44:48|1381.99
06:44:49|1381.99
06:44:50|1381.99
06:44:51|1381.99
06:44:53|1381.99
06:44:53|1381.99
06:44:54|1381.99
06:44:55|1381.99
06:44:56|1381.99
06:44:57|1381.99
06:44:59|1382.19
06:45:01|1382.18
06:45:02|1382.18
06:45:04|1382.18
06:45:05|1382.18
06:45:06|1382.18
06:45:07|1382.18
06:45:08|1382.18
06:45:09|1382.18
06:45:10|1382.18
06:45:11|1382.18
06:45:12|1381.79
06:45:13|1382.23
06:45:14|1382.02
06:45:15|1382.02
06:45:16|1381.85
06:45:17|1381.85
06:45:18|1381.85
06:45:19|1381.79
06:45:20|1381.79
06:45:21|1381.54
06:45:22|1381.54
06:45:23|1381.54
06:45:24|1381.63
06:45:25|1381.51
06:45:26|1381.51
06:45:27|1381.51
06:45:28|1381.51
06:45:29|1381.51
06:45:30|1381.22
06:45:31|1381.22
06:45:32|1381.22
06:45:33|1381.22
06:45:34|1381.22
06:45:35|1381.22
06:45:36|1381.22
06:45:37|1381.3
06:45:38|1381.3
06:45:39|1381.3
06:45:40|1381.09
06:45:41|1381.09
06:45:42|1381.09
06:45:43|1381.09
06:45:44|1381.09
06:45:45|1381.09
06:45:46|1381.4
06:45:47|1381.4
06:45:49|1381.4
06:45:49|1381.4
06:45:51|1381.4
06:45:52|1381.4
06:45:52|1381.4
06:45:53|1381.4
06:45:54|1381.42
06:45:55|1381.42
06:45:57|1381.42
06:45:58|1381.41
06:45:59|1381.41
06:46:01|1381.41
06:46:02|1381.41
06:46:04|1381.42
06:46:05|1381.42
06:46:06|1381.44
06:46:07|1381.44
06:46:09|1381.43
06:46:10|1381.43
06:46:11|1381.43
06:46:12|1381.43
06:46:12|1381.43
06:46:14|1381.43
06:46:15|1381.48
06:46:16|1381.48
06:46:18|1381.48
06:46:19|1381.48
06:46:20|1381.48
06:46:21|1381.48
06:46:22|1381.48
06:46:23|1381.48
06:46:24|1381.48
06:46:24|1381.85
06:46:26|1381.85
06:46:27|1381.85
06:46:28|1381.85
06:46:29|1381.85
06:46:30|1381.85
06:46:30|1381.85
06:46:31|1381.85
06:46:33|1381.85
06:46:34|1382.04
06:46:35|1382.04
06:46:36|1382.04
06:46:37|1382.04
06:46:38|1382.04
06:46:38|1382.04
06:46:39|1382.04
06:46:41|1382.04
06:46:42|1382.04
06:46:43|1382.04
06:46:43|1381.93
06:46:45|1381.93
06:46:46|1381.93
06:46:46|1381.93
06:46:48|1381.93
06:46:49|1381.93
06:46:49|1381.93
06:46:51|1381.93
06:46:52|1381.93
06:46:53|1381.93
06:46:53|1381.93
06:46:55|1381.93
06:46:56|1381.93
06:46:57|1381.93
06:46:58|1381.93
06:46:59|1381.93
06:47:00|1381.93
06:47:01|1381.93
06:47:02|1382.34
06:47:04|1382.34
06:47:04|1382.34
06:47:06|1382.34
06:47:07|1382.34
06:47:09|1382.34
06:47:10|1382.34
06:47:12|1382.34
06:47:13|1382.34
06:47:13|1382.34
06:47:14|1382.34
06:47:15|1382.34
06:47:16|1382.34
06:47:18|1382.34
06:47:18|1382.34
06:47:19|1382.42
06:47:21|1382.42
06:47:21|1382.42
06:47:23|1382.42
06:47:24|1382.42
06:47:25|1382.42
06:47:26|1382.42
06:47:27|1382.42
06:47:28|1382.43
06:47:29|1382.42
06:47:30|1382.43
06:47:31|1382.43
06:47:32|1382.43
06:47:33|1382.43
06:47:34|1382.43
06:47:35|1382.43
06:47:36|1382.56
06:47:37|1382.56
06:47:38|1382.56
06:47:39|1382.56
06:47:40|1382.56
06:47:41|1382.56
06:47:42|1382.56
06:47:43|1382.56
06:47:44|1382.56
06:47:45|1382.56
06:47:46|1382.56
06:47:47|1382.56
06:47:48|1382.56
06:47:49|1382.56
06:47:50|1382.56
06:47:51|1382.56
06:47:52|1382.56
06:47:53|1382.56
06:47:54|1382.56
06:47:55|1382.56
06:47:56|1382.68
06:47:57|1382.68
06:47:58|1382.68
06:47:59|1382.68
06:48:00|1382.68
06:48:01|1382.68
06:48:03|1382.68
06:48:04|1382.68
06:48:04|1383.15
06:48:06|1383.15
06:48:07|1383.15
06:48:08|1383.
06:48:09|1383.1
06:48:10|1383.1
06:48:12|1383.1
06:48:12|1383.15
06:48:13|1383.15
06:48:14|1383.15
06:48:15|1383.23
06:48:16|1383.23
06:48:17|1383.15
06:48:18|1383.15
06:48:19|1383.29
06:48:20|1383.29
06:48:21|1383.29
06:48:22|1383.29
06:48:23|1383.29
06:48:24|1383.29
06:48:25|1383.29
06:48:27|1383.29
06:48:29|1383.29
06:48:29|1383.29
06:48:30|1383.29
06:48:31|1383.21
06:48:32|1383.21
06:48:33|1383.21
06:48:34|1383.21
06:48:35|1383.21
06:48:36|1383.21
06:48:37|1383.21
06:48:38|1383.21
06:48:39|1383.21
06:48:40|1383.21
06:48:41|1383.23
06:48:42|1383.27
06:48:43|1383.27
06:48:44|1383.64
06:48:45|1383.54
06:48:46|1383.54
06:48:47|1383.55
06:48:48|1383.55
06:48:49|1383.55
06:48:50|1383.55
06:48:51|1383.55
06:48:52|1383.55
06:48:53|1383.55
06:48:54|1383.55
06:48:55|1383.55
06:48:56|1383.55
06:48:57|1383.55
06:48:58|1383.55
06:48:59|1383.55
06:49:00|1383.69
06:49:02|1383.69
06:49:03|1383.69
06:49:03|1383.69
06:49:05|1383.69
06:49:06|1383.53
06:49:07|1383.53
06:49:09|1383.43
06:49:10|1383.43
06:49:11|1383.43
06:49:13|1383.43
06:49:13|1383.43
06:49:15|1383.45
06:49:16|1383.45
06:49:18|1383.45
06:49:19|1383.32
06:49:19|1383.39
06:49:21|1383.39
06:49:22|1383.39
06:49:23|1383.26
06:49:24|1383.26
06:49:25|1383.26
06:49:26|1383.26
06:49:28|1383.26
06:49:29|1383.26
06:49:30|1383.26
06:49:31|1383.26
06:49:32|1383.26
06:49:33|1383.26
06:49:34|1383.26
06:49:35|1383.26
06:49:36|1383.26
06:49:36|1383.26
06:49:38|1383.26
06:49:39|1383.26
06:49:40|1383.26
06:49:41|1383.26
06:49:42|1383.26
06:49:43|1383.26
06:49:44|1383.26
06:49:45|1383.26
06:49:46|1383.26
06:49:47|1383.26
06:49:48|1383.26
06:49:49|1383.26
06:49:50|1383.26
06:49:51|1383.26
06:49:52|1383.26
06:49:53|1383.26
06:49:54|1383.58
06:49:55|1383.58
06:49:56|1383.58
06:49:57|1383.58
06:49:58|1383.58
06:49:59|1383.71
06:50:00|1383.71
06:50:01|1383.58
06:50:02|1383.58
06:50:04|1383.67
06:50:06|1383.67
06:50:07|1383.67
06:50:08|1383.67
06:50:09|1383.67
06:50:10|1383.28
06:50:12|1383.4
06:50:12|1383.4
06:50:14|1383.4
06:50:15|1383.4
06:50:15|1383.4
06:50:17|1383.4
06:50:18|1383.41
06:50:19|1383.41
06:50:20|1383.68
06:50:21|1383.68
06:50:22|1383.32
06:50:23|1383.32
06:50:24|1383.32
06:50:25|1383.32
06:50:26|1383.32
06:50:27|1383.32
06:50:28|1383.32
06:50:29|1383.32
06:50:30|1383.39
06:50:31|1383.39
06:50:32|1383.39
06:50:33|1383.39
06:50:34|1383.39
06:50:35|1383.39
06:50:36|1383.39
06:50:37|1383.39
06:50:38|1383.39
06:50:39|1383.39
06:50:40|1383.39
06:50:41|1383.39
06:50:42|1383.39
06:50:43|1383.39
06:50:44|1383.39
06:50:45|1383.39
06:50:46|1383.39
06:50:47|1383.39
06:50:48|1383.34
06:50:49|1383.27
06:50:50|1383.27
06:50:51|1383.27
06:50:52|1383.27
06:50:53|1383.28
06:50:54|1383.28
06:50:55|1383.31
06:50:56|1383.26
06:50:57|1383.26
06:50:58|1383.26
06:50:59|1383.13
06:51:00|1383.13
06:51:01|1383.13
06:51:02|1383.13
06:51:03|1383.13
06:51:05|1383.13
06:51:06|1383.13
06:51:08|1383.02
06:51:09|1383.21
06:51:11|1383.21
06:51:12|1383.21
06:51:14|1383.21
06:51:15|1383.21
06:51:16|1383.21
06:51:16|1383.21
06:51:18|1383.21
06:51:19|1383.23
06:51:19|1383.23
06:51:20|1383.23
06:51:22|1383.23
06:51:23|1383.23
06:51:24|1383.23
06:51:25|1383.07
06:51:27|1382.94
06:51:27|1382.95
06:51:29|1382.95
06:51:30|1382.95
06:51:31|1382.95
06:51:32|1382.95
06:51:33|1382.95
06:51:34|1382.95
06:51:35|1382.95
06:51:36|1382.9
06:51:37|1382.9
06:51:37|1382.9
06:51:39|1382.9
06:51:40|1382.9
06:51:41|1382.9
06:51:42|1382.9
06:51:43|1382.9
06:51:44|1382.9
06:51:45|1382.9
06:51:46|1382.9
06:51:47|1382.9
06:51:48|1382.9
06:51:49|1382.9
06:51:50|1382.9
06:51:51|1382.9
06:51:52|1382.9
06:51:53|1382.9
06:51:54|1382.9
06:51:55|1382.9
06:51:56|1382.9
06:51:57|1382.7
06:51:58|1382.7
06:51:59|1382.7
06:52:00|1382.7
06:52:01|1382.7
06:52:02|1382.7
06:52:02|1382.49
06:52:05|1382.49
06:52:06|1382.49
06:52:08|1382.49
06:52:08|1382.49
06:52:09|1382.49
06:52:10|1382.49
06:52:11|1382.49
06:52:13|1382.49
06:52:14|1382.49
06:52:15|1382.42
06:52:16|1382.42
06:52:17|1382.42
06:52:17|1382.42
06:52:19|1382.42
06:52:20|1382.57
06:52:21|1382.57
06:52:22|1382.57
06:52:23|1382.57
06:52:25|1382.61
06:52:25|1382.61
06:52:26|1382.61
06:52:27|1382.61
06:52:28|1382.61
06:52:29|1382.61
06:52:30|1382.61
06:52:31|1382.7
06:52:33|1382.7
06:52:33|1382.7
06:52:34|1382.7
06:52:35|1382.7
06:52:36|1382.7
06:52:38|1382.7
06:52:38|1382.7
06:52:39|1382.7
06:52:40|1382.7
06:52:41|1382.7
06:52:42|1382.7
06:52:43|1382.7
06:52:44|1382.7
06:52:45|1382.7
06:52:46|1382.7
06:52:47|1382.7
06:52:48|1382.7
06:52:49|1382.57
06:52:50|1382.57
06:52:51|1382.57
06:52:52|1382.57
06:52:53|1382.57
06:52:54|1382.57
06:52:55|1382.42
06:52:56|1382.42
06:52:57|1382.42
06:52:58|1382.42
06:52:59|1382.42
06:53:00|1382.42
06:53:01|1382.42
06:53:02|1382.43
06:53:03|1382.43
06:53:04|1382.43
06:53:05|1382.43
06:53:07|1382.43
06:53:08|1382.43
06:53:09|1382.43
06:53:11|1382.43
06:53:12|1382.43
06:53:14|1382.43
06:53:14|1382.43
06:53:15|1382.43
06:53:17|1382.43
06:53:18|1382.43
06:53:19|1382.43
06:53:20|1382.43
06:53:21|1382.47
06:53:22|1382.47
06:53:23|1382.47
06:53:24|1382.47
06:53:25|1382.47
06:53:26|1382.47
06:53:27|1382.47
06:53:27|1382.47
06:53:29|1382.47
06:53:30|1382.47
06:53:31|1382.47
06:53:32|1382.47
06:53:34|1382.47
06:53:34|1382.47
06:53:36|1382.47
06:53:36|1382.47
06:53:38|1382.47
06:53:38|1382.47
06:53:39|1382.47
06:53:40|1382.47
06:53:41|1382.47
06:53:43|1382.47
06:53:43|1382.47
06:53:45|1382.47
06:53:45|1382.47
06:53:47|1382.47
06:53:47|1382.47
06:53:49|1382.47
06:53:50|1382.47
06:53:50|1382.47
06:53:51|1382.47
06:53:52|1382.47
06:53:53|1382.47
06:53:55|1382.47
06:53:56|1382.47
06:53:57|1382.47
06:53:57|1382.47
06:53:59|1382.54
06:53:59|1382.54
06:54:00|1382.54
06:54:02|1382.54
06:54:02|1382.54
06:54:03|1382.54
06:54:05|1382.54
06:54:06|1382.54
06:54:06|1382.54
06:54:08|1382.54
06:54:09|1382.54
06:54:11|1382.54
06:54:12|1382.54
06:54:13|1382.54
06:54:14|1382.54
06:54:15|1382.54
06:54:16|1382.54
06:54:17|1382.54
06:54:18|1382.54
06:54:19|1382.54
06:54:20|1382.54
06:54:21|1382.54
06:54:22|1382.54
06:54:23|1382.54
06:54:24|1382.54
06:54:26|1382.54
06:54:26|1382.54
06:54:28|1382.54
06:54:29|1382.54
06:54:31|1382.54
06:54:32|1382.54
06:54:32|1382.54
06:54:34|1382.54
06:54:34|1382.54
06:54:35|1382.54
06:54:36|1382.54
06:54:38|1382.54
06:54:39|1382.54
06:54:40|1382.54
06:54:40|1382.51
06:54:42|1382.51
06:54:42|1382.51
06:54:44|1382.51
06:54:45|1382.51
06:54:45|1382.51
06:54:47|1382.51
06:54:48|1382.56
06:54:49|1382.64
06:54:50|1382.64
06:54:51|1382.64
06:54:52|1382.64
06:54:53|1382.64
06:54:54|1382.64
06:54:55|1382.64
06:54:56|1382.64
06:54:57|1382.64
06:54:59|1382.64
06:55:00|1382.64
06:55:00|1382.64
06:55:01|1382.64
06:55:02|1382.64
06:55:04|1382.64
06:55:04|1382.64
06:55:05|1382.6
06:55:07|1382.6
06:55:07|1382.6
06:55:09|1382.52
06:55:11|1382.52
06:55:12|1382.52
06:55:12|1382.52
06:55:14|1382.52
06:55:15|1382.52
06:55:16|1382.52
06:55:17|1382.52
06:55:18|1382.52
06:55:20|1382.47
06:55:21|1382.47
06:55:22|1382.47
06:55:23|1382.53
06:55:24|1382.53
06:55:25|1382.53
06:55:26|1382.53
06:55:27|1382.53
06:55:28|1382.53
06:55:29|1382.53
06:55:30|1382.53
06:55:30|1382.53
06:55:32|1382.53
06:55:33|1382.53
06:55:34|1382.53
06:55:35|1382.53
06:55:35|1382.6
06:55:37|1382.6
06:55:38|1382.6
06:55:39|1382.6
06:55:39|1382.6
06:55:41|1382.64
06:55:42|1382.64
06:55:43|1382.64
06:55:44|1382.64
06:55:45|1382.64
06:55:46|1382.64
06:55:46|1382.64
06:55:48|1382.64
06:55:49|1382.64
06:55:49|1382.64
06:55:50|1382.64
06:55:51|1382.64
06:55:53|1382.64
06:55:54|1382.64
06:55:55|1382.64
06:55:56|1382.64
06:55:57|1382.5
06:55:57|1382.5
06:55:59|1382.5
06:56:00|1382.5
06:56:02|1382.5
06:56:02|1382.5
06:56:03|1382.5
06:56:04|1382.5
06:56:05|1382.41
06:56:06|1382.41
06:56:07|1382.41
06:56:09|1382.41
06:56:11|1382.41
06:56:12|1382.41
06:56:14|1382.41
06:56:15|1382.41
06:56:17|1382.42
06:56:17|1382.42
06:56:18|1382.42
06:56:20|1382.42
06:56:21|1382.42
06:56:22|1382.42
06:56:23|1382.42
06:56:24|1382.42
06:56:25|1382.42
06:56:26|1382.41
06:56:27|1382.41
06:56:28|1382.41
06:56:30|1382.41
06:56:30|1382.41
06:56:32|1382.41
06:56:33|1382.41
06:56:35|1382.41
06:56:35|1382.41
06:56:36|1382.41
06:56:37|1382.41
06:56:38|1382.41
06:56:39|1382.41
06:56:40|1382.41
06:56:41|1382.41
06:56:42|1382.41
06:56:44|1382.41
06:56:44|1382.41
06:56:46|1382.41
06:56:47|1382.41
06:56:47|1382.41
06:56:49|1382.41
06:56:50|1382.41
06:56:50|1382.41
06:56:52|1382.41
06:56:53|1382.41
06:56:54|1382.41
06:56:54|1382.41
06:56:56|1382.41
06:56:57|1382.41
06:56:58|1382.41
06:56:58|1382.41
06:57:00|1382.41
06:57:00|1382.41
06:57:02|1382.41
06:57:03|1382.41
06:57:03|1382.41
06:57:04|1382.41
06:57:06|1382.61
06:57:06|1382.51
06:57:07|1382.51
06:57:08|1382.51
06:57:09|1382.51
06:57:11|1382.51
06:57:13|1382.51
06:57:14|1382.51
06:57:16|1382.51
06:57:17|1382.58
06:57:18|1382.58
06:57:19|1382.58
06:57:20|1382.58
06:57:21|1382.58
06:57:22|1382.58
06:57:23|1382.58
06:57:24|1382.58
06:57:25|1382.58
06:57:26|1382.58
06:57:27|1382.58
06:57:29|1382.58
06:57:29|1382.58
06:57:30|1382.58
06:57:33|1382.58
06:57:33|1382.58
06:57:35|1382.58
06:57:36|1382.58
06:57:37|1382.58
06:57:39|1382.58
06:57:39|1382.58
06:57:40|1382.58
06:57:41|1382.57
06:57:42|1382.57
06:57:43|1382.57
06:57:44|1382.57
06:57:45|1382.57
06:57:46|1382.57
06:57:47|1382.41
06:57:48|1382.17
06:57:49|1382.17
06:57:50|1382.17
06:57:51|1382.17
06:57:52|1382.17
06:57:53|1382.17
06:57:54|1382.17
06:57:55|1382.17
06:57:56|1382.17
06:57:57|1382.17
06:57:58|1382.17
06:58:00|1382.17
06:58:00|1382.
06:58:02|1382.
06:58:02|1382.
06:58:05|1382.
06:58:05|1382.
06:58:06|1382.26
06:58:08|1382.26
06:58:08|1382.26
06:58:09|1382.35
06:58:10|1382.35
06:58:12|1382.35
06:58:14|1382.46
06:58:14|1382.46
06:58:15|1382.46
06:58:17|1382.46
06:58:18|1382.46
06:58:19|1382.46
06:58:21|1382.27
06:58:21|1382.27
06:58:22|1382.27
06:58:23|1382.27
06:58:25|1382.27
06:58:27|1382.27
06:58:27|1382.27
06:58:28|1382.27
06:58:29|1382.27
06:58:30|1382.27
06:58:31|1382.27
06:58:32|1382.18
06:58:33|1382.18
06:58:34|1382.18
06:58:35|1382.18
06:58:36|1382.18
06:58:37|1381.83
06:58:38|1381.83
06:58:39|1381.83
06:58:41|1381.83
06:58:41|1382.06
06:58:42|1382.06
06:58:44|1382.06
06:58:44|1382.06
06:58:46|1381.85
06:58:47|1381.85
06:58:48|1381.85
06:58:49|1381.85
06:58:50|1381.85
06:58:51|1381.85
06:58:52|1381.85
06:58:53|1381.85
06:58:54|1381.85
06:58:55|1381.85
06:58:56|1381.85
06:58:57|1381.85
06:58:58|1381.85
06:58:59|1381.85
06:59:00|1382.09
06:59:01|1382.09
06:59:02|1382.09
06:59:03|1382.19
06:59:04|1382.19
06:59:05|1382.19
06:59:07|1382.19
06:59:08|1382.19
06:59:09|1382.19
06:59:10|1382.15
06:59:11|1382.15
06:59:12|1382.15
06:59:14|1382.15
06:59:15|1381.92
06:59:17|1381.92
06:59:18|1381.92
06:59:19|1381.92
06:59:21|1381.92
06:59:22|1381.92
06:59:23|1381.92
06:59:24|1381.92
06:59:25|1381.92
06:59:25|1381.82
06:59:27|1381.82
06:59:28|1381.82
06:59:29|1381.82
06:59:30|1381.82
06:59:31|1381.76
06:59:32|1381.76
06:59:33|1381.76
06:59:34|1381.76
06:59:35|1381.76
06:59:37|1381.77
06:59:37|1381.77
06:59:39|1381.77
06:59:40|1381.77
06:59:41|1381.61
06:59:41|1381.61
06:59:43|1381.61
06:59:43|1381.61
06:59:45|1381.61
06:59:45|1381.61
06:59:47|1381.61
06:59:48|1381.38
06:59:48|1381.38
06:59:50|1381.38
06:59:50|1381.38
06:59:52|1381.4
06:59:54|1381.68
06:59:54|1381.68
06:59:55|1381.69
06:59:56|1381.69
06:59:57|1381.69
06:59:58|1381.74
06:59:59|1381.74
07:00:00|1381.74
07:00:01|1381.74
07:00:02|1381.74
07:00:03|1381.69
07:00:04|1381.69
07:00:05|1381.69
07:00:06|1381.63
07:00:07|1381.63
07:00:08|1381.63
07:00:09|1381.74
07:00:10|1381.63
07:00:13|1381.69
07:00:13|1381.58
07:00:14|1381.35
07:00:16|1381.35
07:00:18|1381.35
07:00:18|1380.87
07:00:20|1380.87
07:00:21|1381.19
07:00:22|1381.19
07:00:24|1381.19
07:00:24|1381.19
07:00:26|1381.19
07:00:27|1380.95
07:00:27|1381.16
07:00:28|1381.07
07:00:29|1381.07
07:00:31|1381.07
07:00:32|1381.07
07:00:33|1381.07
07:00:33|1380.93
07:00:34|1380.93
07:00:36|1380.93
07:00:37|1380.93
07:00:38|1380.93
07:00:38|1381.
07:00:39|1381.
07:00:41|1381.
07:00:42|1381.
07:00:42|1381.
07:00:44|1380.97
07:00:45|1380.97
07:00:46|1380.97
07:00:47|1380.89
07:00:47|1380.89
07:00:49|1380.71
07:00:50|1380.71
07:00:51|1380.71
07:00:51|1380.71
07:00:53|1380.81
07:00:53|1380.81
07:00:54|1381.09
07:00:56|1381.25
07:00:57|1381.08
07:00:58|1381.08
07:00:59|1381.42
07:01:00|1381.35
07:01:01|1381.35
07:01:02|1381.35
07:01:03|1381.35
07:01:03|1381.35
07:01:05|1381.35
07:01:06|1381.35
07:01:07|1381.35
07:01:08|1381.02
07:01:09|1381.02
07:01:10|1381.1
07:01:11|1381.1
07:01:12|1381.1
07:01:13|1381.1
07:01:14|1381.1
07:01:15|1381.2
07:01:16|1381.18
07:01:18|1381.07
07:01:19|1381.03
07:01:20|1381.05
07:01:21|1381.05
07:01:23|1381.06
07:01:24|1381.49
07:01:25|1382.15
07:01:26|1382.18
07:01:26|1382.16
07:01:28|1381.99
07:01:29|1381.72
07:01:30|1381.72
07:01:31|1381.72
07:01:32|1381.8
07:01:33|1381.8
07:01:34|1381.8
07:01:35|1381.8
07:01:36|1381.8
07:01:37|1381.8
07:01:38|1381.8
07:01:39|1381.8
07:01:40|1382.01
07:01:41|1382.01
07:01:43|1382.01
07:01:44|1382.01
07:01:44|1382.13
07:01:45|1382.13
07:01:47|1382.13
07:01:47|1382.13
07:01:48|1382.13
07:01:50|1382.13
07:01:51|1382.88
07:01:51|1382.88
07:01:52|1382.88
07:01:53|1382.88
07:01:54|1382.88
07:01:55|1382.88
07:01:56|1382.88
07:01:57|1382.88
07:01:59|1382.88
07:02:01|1382.88
07:02:01|1382.4
07:02:02|1382.4
07:02:03|1382.4
07:02:04|1382.4
07:02:06|1382.4
07:02:06|1382.61
07:02:07|1382.61
07:02:08|1382.61
07:02:09|1382.6
07:02:10|1382.6
07:02:11|1382.6
07:02:12|1382.6
07:02:13|1382.6
07:02:14|1382.6
07:02:16|1382.6
07:02:18|1382.6
07:02:19|1382.6
07:02:20|1382.6
07:02:22|1381.84
07:02:23|1381.84
07:02:23|1381.84
07:02:24|1381.84
07:02:25|1381.84
07:02:27|1381.84
07:02:28|1381.84
07:02:29|1381.84
07:02:30|1381.84
07:02:31|1381.84
07:02:32|1381.84
07:02:33|1381.84
07:02:34|1381.84
07:02:35|1381.84
07:02:36|1381.84
07:02:37|1382.32
07:02:38|1382.32
07:02:39|1382.32
07:02:40|1382.32
07:02:41|1382.32
07:02:42|1382.32
07:02:43|1382.32
07:02:44|1382.31
07:02:45|1382.32
07:02:46|1382.32
07:02:47|1382.36
07:02:48|1382.36
07:02:49|1382.36
07:02:50|1382.36
07:02:52|1382.36
07:02:52|1383.02
07:02:53|1383.02
07:02:55|1383.02
07:02:56|1383.02
07:02:57|1383.02
07:02:58|1383.02
07:02:59|1383.35
07:02:59|1383.32
07:03:01|1383.32
07:03:02|1383.32
07:03:02|1383.32
07:03:03|1383.32
07:03:05|1383.32
07:03:06|1383.23
07:03:06|1383.23
07:03:07|1383.23
07:03:08|1383.23
07:03:09|1383.23
07:03:11|1383.23
07:03:12|1383.23
07:03:12|1383.23
07:03:14|1383.23
07:03:15|1383.23
07:03:15|1383.23
07:03:17|1383.23
07:03:19|1383.23
07:03:20|1383.23
07:03:21|1383.23
07:03:22|1383.23
07:03:23|1383.23
07:03:25|1382.15
07:03:25|1382.15
07:03:26|1382.21
07:03:28|1382.21
07:03:29|1382.21
07:03:30|1382.21
07:03:31|1382.21
07:03:32|1382.21
07:03:33|1381.89
07:03:34|1381.89
07:03:35|1381.89
07:03:36|1381.89
07:03:37|1381.89
07:03:38|1381.89
07:03:39|1382.29
07:03:40|1382.29
07:03:41|1382.29
07:03:42|1382.36
07:03:43|1382.36
07:03:44|1382.36
07:03:45|1382.36
07:03:46|1382.36
07:03:47|1382.36
07:03:48|1382.36
07:03:49|1381.99
07:03:50|1381.99
07:03:51|1381.99
07:03:52|1381.99
07:03:53|1381.99
07:03:54|1381.99
07:03:55|1381.99
07:03:56|1381.99
07:03:57|1381.99
07:03:58|1381.99
07:03:59|1381.99
07:04:00|1381.99
07:04:01|1381.99
07:04:02|1381.99
07:04:03|1382.
07:04:04|1382.
07:04:05|1382.06
07:04:06|1382.06
07:04:07|1382.06
07:04:08|1382.06
07:04:09|1382.06
07:04:10|1382.06
07:04:11|1382.06
07:04:12|1382.06
07:04:13|1382.06
07:04:15|1382.14
07:04:16|1382.28
07:04:17|1382.5
07:04:19|1382.05
07:04:20|1382.05
07:04:21|1382.05
07:04:22|1382.05
07:04:23|1382.05
07:04:25|1382.05
07:04:25|1382.05
07:04:26|1382.05
07:04:27|1382.05
07:04:29|1382.05
07:04:30|1382.05
07:04:31|1382.05
07:04:32|1382.05
07:04:33|1382.05
07:04:34|1382.05
07:04:35|1382.05
07:04:37|1382.05
07:04:38|1382.12
07:04:39|1382.12
07:04:40|1382.12
07:04:40|1382.12
07:04:42|1382.05
07:04:43|1382.04
07:04:44|1382.04
07:04:44|1382.04
07:04:46|1382.04
07:04:47|1382.05
07:04:48|1382.05
07:04:49|1382.17
07:04:50|1382.17
07:04:50|1382.17
07:04:52|1382.38
07:04:52|1382.38
07:04:54|1382.38
07:04:55|1382.38
07:04:55|1382.38
07:04:57|1382.38
07:04:59|1382.38
07:05:00|1382.38
07:05:01|1382.64
07:05:02|1382.64
07:05:03|1382.64
07:05:04|1382.64
07:05:05|1382.64
07:05:06|1382.64
07:05:07|1382.22
07:05:08|1382.22
07:05:10|1382.22
07:05:10|1382.22
07:05:11|1382.17
07:05:12|1382.17
07:05:13|1382.29
07:05:15|1382.46
07:05:15|1382.46
07:05:17|1382.18
07:05:18|1382.18
07:05:18|1382.18
07:05:20|1382.16
07:05:22|1382.16
07:05:23|1382.18
07:05:25|1382.02
07:05:26|1382.02
07:05:27|1382.16
07:05:28|1382.16
07:05:29|1381.95
07:05:31|1381.69
07:05:32|1381.69
07:05:32|1381.55
07:05:34|1381.55
07:05:35|1381.52
07:05:36|1381.52
07:05:37|1381.52
07:05:37|1381.65
07:05:39|1381.65
07:05:39|1381.65
07:05:42|1381.65
07:05:42|1381.65
07:05:44|1381.65
07:05:45|1381.65
07:05:46|1381.65
07:05:48|1381.65
07:05:48|1381.94
07:05:49|1381.94
07:05:50|1381.94
07:05:51|1381.94
07:05:52|1381.94
07:05:53|1381.94
07:05:54|1381.94
07:05:55|1381.94
07:05:56|1381.94
07:05:57|1381.94
07:05:58|1381.94
07:05:59|1381.94
07:06:01|1381.94
07:06:02|1381.84
07:06:02|1381.89
07:06:03|1381.94
07:06:05|1381.94
07:06:05|1382.
07:06:07|1382.46
07:06:08|1382.46
07:06:09|1382.46
07:06:10|1382.64
07:06:11|1382.64
07:06:11|1382.64
07:06:13|1382.64
07:06:14|1382.64
07:06:14|1382.64
07:06:16|1382.64
07:06:17|1382.64
07:06:18|1382.4
07:06:19|1382.4
07:06:21|1382.4
07:06:22|1382.4
07:06:24|1382.4
07:06:25|1381.97
07:06:26|1381.96
07:06:27|1381.96
07:06:29|1381.96
07:06:30|1381.96
07:06:31|1381.96
07:06:32|1381.96
07:06:33|1381.96
07:06:34|1381.96
07:06:34|1381.96
07:06:35|1381.96
07:06:37|1381.96
07:06:38|1381.97
07:06:39|1381.97
07:06:40|1381.97
07:06:40|1381.97
07:06:41|1381.97
07:06:42|1381.97
07:06:44|1381.97
07:06:45|1381.97
07:06:45|1381.97
07:06:46|1381.97
07:06:48|1381.97
07:06:49|1381.97
07:06:50|1381.97
07:06:51|1381.97
07:06:52|1381.97
07:06:53|1381.97
07:06:54|1381.97
07:06:55|1381.97
07:06:56|1381.97
07:06:57|1381.97
07:06:58|1381.97
07:06:59|1381.97
07:07:00|1381.97
07:07:01|1381.97
07:07:02|1381.97
07:07:03|1381.97
07:07:04|1381.97
07:07:05|1381.97
07:07:06|1381.97
07:07:07|1381.97
07:07:08|1381.97
07:07:10|1382.17
07:07:11|1382.17
07:07:12|1382.17
07:07:13|1382.17
07:07:14|1382.31
07:07:15|1382.31
07:07:16|1382.31
07:07:17|1382.31
07:07:17|1382.31
07:07:18|1382.31
07:07:20|1382.31
07:07:21|1382.31
07:07:23|1382.31
07:07:24|1382.07
07:07:25|1382.07
07:07:27|1382.07
07:07:28|1382.07
07:07:29|1382.25
07:07:30|1382.25
07:07:31|1382.25
07:07:33|1382.25
07:07:33|1382.25
07:07:35|1382.25
07:07:36|1382.52
07:07:37|1382.52
07:07:38|1382.52
07:07:39|1382.52
07:07:39|1382.52
07:07:41|1382.57
07:07:42|1382.46
07:07:43|1382.46
07:07:44|1382.46
07:07:45|1382.46
07:07:46|1382.83
07:07:47|1382.69
07:07:49|1382.69
07:07:50|1382.69
07:07:51|1382.8
07:07:52|1382.8
07:07:53|1382.8
07:07:54|1382.8
07:07:54|1382.8
07:07:56|1382.8
07:07:57|1382.98
07:07:57|1382.98
07:07:59|1382.98
07:07:59|1382.98
07:08:01|1382.98
07:08:03|1383.42
07:08:04|1383.35
07:08:04|1383.35
07:08:06|1383.35
07:08:07|1383.85
07:08:07|1383.85
07:08:09|1383.85
07:08:10|1383.85
07:08:10|1383.85
07:08:11|1383.85
07:08:13|1383.85
07:08:14|1383.85
07:08:15|1383.88
07:08:16|1383.88
07:08:17|1383.88
07:08:18|1383.88
07:08:19|1383.98
07:08:20|1383.98
07:08:21|1383.98
07:08:22|1383.98
07:08:24|1383.98
07:08:25|1383.98
07:08:26|1383.98
07:08:27|1383.98
07:08:28|1383.98
07:08:29|1383.98
07:08:30|1383.99
07:08:31|1384.
07:08:32|1384.
07:08:34|1384.
07:08:34|1384.
07:08:35|1384.
07:08:36|1384.34
07:08:37|1384.28
07:08:38|1384.28
07:08:39|1384.28
07:08:40|1384.28
07:08:41|1384.28
07:08:42|1384.28
07:08:43|1384.28
07:08:45|1384.28
07:08:45|1383.99
07:08:46|1384.05
07:08:47|1384.27
07:08:48|1384.24
07:08:50|1384.24
07:08:51|1384.27
07:08:51|1384.19
07:08:52|1384.06
07:08:54|1384.06
07:08:55|1384.06
07:08:55|1384.06
07:08:56|1384.06
07:08:57|1384.06
07:08:59|1384.06
07:08:59|1384.25
07:09:00|1384.25
07:09:02|1384.25
07:09:02|1384.25
07:09:04|1384.25
07:09:05|1384.25
07:09:05|1384.25
07:09:06|1384.31
07:09:08|1384.31
07:09:09|1384.31
07:09:09|1384.31
07:09:11|1384.66
07:09:12|1384.81
07:09:13|1384.81
07:09:13|1384.81
07:09:15|1385.
07:09:16|1385.1
07:09:17|1385.09
07:09:18|1385.09
07:09:18|1385.09
07:09:20|1385.09
07:09:21|1385.09
07:09:21|1385.09
07:09:23|1384.92
07:09:24|1384.83
07:09:26|1384.83
07:09:28|1385.16
07:09:29|1385.16
07:09:30|1385.07
07:09:32|1385.06
07:09:33|1385.15
07:09:34|1385.17
07:09:35|1385.17
07:09:36|1385.92
07:09:37|1385.64
07:09:38|1385.15
07:09:39|1385.15
07:09:40|1385.15
07:09:41|1385.15
07:09:42|1385.15
07:09:43|1385.04
07:09:44|1385.04
07:09:45|1385.3
07:09:47|1385.42
07:09:47|1385.42
07:09:49|1385.65
07:09:50|1385.65
07:09:51|1385.65
07:09:52|1385.52
07:09:53|1385.82
07:09:54|1385.6
07:09:55|1385.6
07:09:56|1385.6
07:09:57|1385.61
07:09:58|1385.45
07:10:00|1385.45
07:10:00|1385.69
07:10:01|1385.69
07:10:02|1385.69
07:10:03|1385.37
07:10:04|1385.37
07:10:05|1385.37
07:10:06|1385.21
07:10:07|1385.36
07:10:08|1385.36
07:10:09|1385.36
07:10:10|1385.81
07:10:11|1385.86
07:10:12|1385.86
07:10:13|1385.98
07:10:14|1385.9
07:10:16|1385.98
07:10:16|1386.25
07:10:17|1386.59
07:10:18|1386.28
07:10:19|1386.29
07:10:20|1386.29
07:10:21|1386.29
07:10:22|1386.29
07:10:24|1386.29
07:10:26|1386.22
07:10:27|1386.19
07:10:29|1385.94
07:10:29|1385.94
07:10:30|1385.83
07:10:31|1385.83
07:10:32|1385.83
07:10:33|1385.82
07:10:34|1385.61
07:10:35|1385.61
07:10:36|1385.61
07:10:38|1385.61
07:10:39|1385.31
07:10:40|1385.31
07:10:41|1385.3
07:10:42|1385.3
07:10:42|1385.3
07:10:43|1385.3
07:10:45|1385.5
07:10:46|1385.5
07:10:47|1385.5
07:10:48|1385.89
07:10:49|1385.89
07:10:49|1385.89
07:10:51|1386.09
07:10:52|1386.2
07:10:53|1386.2
07:10:53|1386.17
07:10:54|1386.17
07:10:55|1386.17
07:10:56|1386.17
07:10:58|1386.09
07:10:58|1386.24
07:10:59|1386.24
07:11:01|1386.24
07:11:01|1386.24
07:11:03|1386.24
07:11:03|1386.24
07:11:05|1386.24
07:11:05|1386.24
07:11:07|1386.24
07:11:08|1386.05
07:11:09|1386.05
07:11:09|1385.66
07:11:10|1385.66
07:11:12|1385.42
07:11:12|1385.45
07:11:13|1385.43
07:11:14|1385.43
07:11:16|1385.43
07:11:16|1385.43
07:11:18|1385.74
07:11:18|1385.74
07:11:19|1385.74
07:11:20|1386.14
07:11:21|1386.14
07:11:23|1386.14
07:11:24|1386.23
07:11:25|1386.21
07:11:26|1386.17
07:11:27|1386.17
07:11:29|1386.17
07:11:30|1386.22
07:11:31|1386.22
07:11:32|1386.09
07:11:33|1386.09
07:11:34|1386.09
07:11:35|1386.09
07:11:37|1385.9
07:11:38|1386.
07:11:38|1386.
07:11:40|1386.
07:11:41|1386.
07:11:42|1385.76
07:11:42|1385.62
07:11:44|1385.28
07:11:44|1385.28
07:11:46|1384.67
07:11:47|1384.68
07:11:48|1384.75
07:11:48|1384.67
07:11:50|1384.67
07:11:51|1384.67
07:11:52|1384.45
07:11:53|1384.44
07:11:54|1384.44
07:11:54|1384.73
07:11:56|1384.73
07:11:57|1384.77
07:11:57|1384.77
07:11:58|1384.77
07:12:00|1384.82
07:12:00|1384.82
07:12:02|1385.05
07:12:03|1385.05
07:12:03|1385.05
07:12:04|1385.05
07:12:06|1385.05
07:12:07|1385.05
07:12:07|1385.11
07:12:08|1385.11
07:12:09|1384.71
07:12:11|1384.47
07:12:11|1384.47
07:12:12|1384.47
07:12:14|1384.47
07:12:15|1384.47
07:12:16|1384.47
07:12:16|1384.47
07:12:18|1384.65
07:12:19|1384.49
07:12:20|1384.49
07:12:20|1384.49
07:12:21|1384.49
07:12:23|1384.49
07:12:23|1384.49
07:12:25|1384.49
07:12:26|1384.39
07:12:29|1384.39
07:12:30|1384.31
07:12:31|1384.31
07:12:33|1384.08
07:12:33|1384.08
07:12:35|1384.08
07:12:36|1383.95
07:12:38|1383.95
07:12:38|1383.98
07:12:39|1383.98
07:12:40|1383.98
07:12:41|1383.98
07:12:42|1383.98
07:12:44|1383.98
07:12:45|1383.98
07:12:46|1383.98
07:12:48|1383.98
07:12:49|1383.98
07:12:50|1383.98
07:12:51|1383.98
07:12:52|1383.98
07:12:53|1384.45
07:12:54|1384.45
07:12:55|1384.45
07:12:56|1384.45
07:12:57|1384.45
07:12:58|1384.45
07:12:59|1384.45
07:13:01|1384.45
07:13:01|1384.45
07:13:03|1384.45
07:13:04|1384.45
07:13:05|1384.45
07:13:06|1384.45
07:13:07|1384.45
07:13:08|1384.45
07:13:08|1384.45
07:13:10|1384.45
07:13:11|1384.45
07:13:12|1384.95
07:13:13|1384.95
07:13:14|1384.76
07:13:15|1384.76
07:13:16|1384.76
07:13:17|1384.37
07:13:18|1384.46
07:13:19|1384.46
07:13:20|1384.46
07:13:21|1384.76
07:13:22|1384.76
07:13:23|1384.76
07:13:24|1384.96
07:13:25|1384.96
07:13:27|1384.96
07:13:27|1384.97
07:13:29|1384.64
07:13:30|1384.64
07:13:30|1384.73
07:13:33|1384.75
07:13:34|1384.75
07:13:36|1384.75
07:13:37|1384.75
07:13:38|1384.75
07:13:40|1384.75
07:13:40|1384.75
07:13:41|1384.75
07:13:42|1384.96
07:13:43|1384.96
07:13:44|1384.96
07:13:45|1384.79
07:13:46|1384.79
07:13:47|1384.79
07:13:49|1384.79
07:13:50|1384.79
07:13:50|1384.79
07:13:52|1384.79
07:13:52|1384.79
07:13:54|1384.92
07:13:55|1384.92
07:13:56|1384.92
07:13:57|1384.92
07:13:58|1384.92
07:13:59|1384.92
07:14:01|1384.92
07:14:02|1384.92
07:14:03|1384.92
07:14:04|1384.92
07:14:05|1384.92
07:14:06|1384.92
07:14:07|1384.92
07:14:08|1384.92
07:14:09|1384.13
07:14:10|1384.47
07:14:11|1384.47
07:14:12|1384.47
07:14:13|1384.47
07:14:14|1384.47
07:14:15|1384.47
07:14:16|1384.47
07:14:17|1384.47
07:14:18|1384.47
07:14:19|1384.47
07:14:20|1384.47
07:14:21|1384.47
07:14:22|1384.27
07:14:23|1384.27
07:14:24|1384.03
07:14:25|1384.03
07:14:27|1384.03
07:14:29|1384.03
07:14:30|1384.03
07:14:32|1384.03
07:14:33|1383.7
07:14:34|1383.83
07:14:35|1383.83
07:14:37|1383.79
07:14:37|1384.2
07:14:38|1384.21
07:14:40|1384.23
07:14:41|1384.23
07:14:42|1384.23
07:14:43|1384.29
07:14:44|1384.29
07:14:45|1384.29
07:14:46|1384.29
07:14:47|1384.28
07:14:48|1384.28
07:14:49|1384.28
07:14:50|1384.28
07:14:51|1384.28
07:14:52|1384.28
07:14:53|1384.28
07:14:54|1384.28
07:14:54|1384.64
07:14:56|1384.77
07:14:57|1384.77
07:14:57|1384.77
07:14:59|1384.77
07:15:00|1384.77
07:15:01|1384.77
07:15:02|1384.77
07:15:04|1384.77
07:15:04|1384.77
07:15:05|1384.77
07:15:07|1384.77
07:15:08|1384.77
07:15:09|1384.77
07:15:10|1384.77
07:15:11|1384.74
07:15:12|1384.74
07:15:13|1384.74
07:15:14|1384.74
07:15:15|1384.9
07:15:17|1385.28
07:15:17|1385.28
07:15:18|1385.28
07:15:20|1385.25
07:15:21|1385.07
07:15:21|1385.07
07:15:22|1385.07
07:15:24|1385.07
07:15:24|1385.07
07:15:26|1385.07
07:15:27|1385.14
07:15:28|1385.14
07:15:29|1384.85
07:15:31|1384.85
07:15:32|1384.85
07:15:33|1384.85
07:15:35|1384.61
07:15:36|1384.61
07:15:37|1384.61
07:15:39|1384.85
07:15:40|1384.85
07:15:41|1384.97
07:15:42|1384.97
07:15:44|1384.97
07:15:45|1384.97
07:15:46|1384.97
07:15:47|1385.28
07:15:47|1385.28
07:15:49|1385.28
07:15:49|1385.28
07:15:51|1385.28
07:15:52|1385.28
07:15:54|1385.28
07:15:55|1385.28
07:15:55|1385.27
07:15:56|1385.27
07:15:57|1385.27
07:15:59|1385.25
07:16:00|1385.25
07:16:01|1385.24
07:16:02|1385.17
07:16:03|1385.17
07:16:04|1385.17
07:16:05|1385.24
07:16:06|1385.24
07:16:07|1385.24
07:16:08|1385.24
07:16:09|1385.24
07:16:10|1385.24
07:16:11|1385.16
07:16:12|1385.01
07:16:13|1385.01
07:16:14|1385.01
07:16:15|1385.01
07:16:16|1385.01
07:16:17|1385.01
07:16:18|1385.01
07:16:19|1385.01
07:16:20|1385.01
07:16:21|1385.01
07:16:22|1385.01
07:16:23|1385.01
07:16:25|1385.01
07:16:26|1385.01
07:16:27|1385.01
07:16:28|1385.01
07:16:29|1385.01
07:16:31|1385.01
07:16:31|1385.01
07:16:33|1385.01
07:16:35|1385.01
07:16:35|1385.01
07:16:37|1385.01
07:16:38|1385.01
07:16:39|1385.01
07:16:39|1385.01
07:16:41|1385.01
07:16:42|1385.01
07:16:43|1385.01
07:16:44|1385.01
07:16:45|1385.01
07:16:46|1384.87
07:16:47|1384.87
07:16:48|1384.66
07:16:49|1384.65
07:16:50|1384.65
07:16:51|1384.94
07:16:52|1384.89
07:16:53|1385.08
07:16:55|1385.11
07:16:56|1385.11
07:16:57|1385.11
07:16:58|1385.11
07:16:59|1385.11
07:17:00|1385.02
07:17:01|1384.96
07:17:02|1384.96
07:17:03|1384.96
07:17:04|1384.96
07:17:05|1384.96
07:17:06|1384.96
07:17:07|1384.66
07:17:08|1384.66
07:17:09|1384.66
07:17:10|1384.66
07:17:11|1384.66
07:17:12|1384.66
07:17:13|1384.66
07:17:14|1384.67
07:17:15|1384.67
07:17:17|1384.67
07:17:18|1384.67
07:17:19|1384.75
07:17:20|1384.75
07:17:21|1384.65
07:17:22|1384.65
07:17:23|1384.65
07:17:24|1384.65
07:17:25|1384.65
07:17:26|1384.65
07:17:27|1384.93
07:17:28|1384.93
07:17:28|1384.93
07:17:30|1384.93
07:17:32|1384.93
07:17:33|1384.93
07:17:34|1384.93
07:17:36|1384.93
07:17:36|1384.65
07:17:37|1384.62
07:17:38|1384.62
07:17:40|1384.62
07:17:41|1384.57
07:17:42|1384.57
07:17:43|1384.57
07:17:45|1384.57
07:17:46|1384.57
07:17:47|1384.57
07:17:48|1384.57
07:17:49|1384.57
07:17:49|1384.57
07:17:51|1384.37
07:17:53|1384.79
07:17:54|1384.66
07:17:54|1384.66
07:17:55|1384.66
07:17:57|1384.66
07:17:58|1384.66
07:17:59|1384.66
07:18:00|1384.66
07:18:01|1384.66
07:18:01|1384.66
07:18:02|1384.66
07:18:04|1385.
07:18:05|1385.
07:18:06|1385.
07:18:07|1385.
07:18:08|1385.
07:18:08|1385.
07:18:09|1385.
07:18:11|1384.93
07:18:11|1384.93
07:18:12|1384.93
07:18:13|1384.93
07:18:14|1384.8
07:18:15|1384.8
07:18:16|1384.8
07:18:18|1384.8
07:18:18|1384.8
07:18:20|1384.8
07:18:20|1384.8
07:18:21|1384.8
07:18:23|1384.8
07:18:23|1384.8
07:18:25|1384.8
07:18:26|1384.51
07:18:27|1384.51
07:18:28|1384.51
07:18:28|1384.51
07:18:30|1384.51
07:18:31|1384.51
07:18:31|1384.51
07:18:34|1384.38
07:18:34|1384.38
07:18:35|1384.38
07:18:36|1384.38
07:18:37|1384.38
07:18:38|1384.38
07:18:40|1384.38
07:18:42|1384.38
07:18:42|1384.31
07:18:43|1384.31
07:18:44|1384.11
07:18:45|1384.11
07:18:47|1384.11
07:18:47|1384.11
07:18:48|1384.11
07:18:49|1384.11
07:18:50|1384.11
07:18:52|1384.11
07:18:52|1384.15
07:18:53|1384.41
07:18:54|1384.41
07:18:55|1384.41
07:18:57|1384.41
07:18:57|1384.41
07:18:59|1384.36
07:19:00|1384.36
07:19:01|1384.36
07:19:02|1384.36
07:19:03|1384.36
07:19:04|1384.36
07:19:06|1384.36
07:19:06|1384.36
07:19:07|1384.36
07:19:08|1384.36
07:19:09|1384.37
07:19:10|1384.37
07:19:11|1384.37
07:19:12|1384.37
07:19:13|1384.37
07:19:14|1384.37
07:19:15|1384.37
07:19:16|1384.37
07:19:18|1384.37
07:19:18|1384.37
07:19:19|1384.37
07:19:20|1384.37
07:19:21|1384.37
07:19:23|1384.37
07:19:23|1384.37
07:19:25|1384.37
07:19:26|1384.37
07:19:27|1384.37
07:19:28|1384.37
07:19:29|1384.37
07:19:30|1384.37
07:19:31|1384.37
07:19:32|1384.37
07:19:34|1384.37
07:19:35|1384.37
07:19:36|1384.37
07:19:37|1384.36
07:19:39|1384.32
07:19:40|1384.32
07:19:40|1384.32
07:19:42|1384.3
07:19:43|1384.3
07:19:44|1384.3
07:19:45|1384.3
07:19:46|1384.3
07:19:47|1384.3
07:19:48|1383.8
07:19:50|1383.8
07:19:50|1383.7
07:19:51|1383.7
07:19:52|1383.7
07:19:53|1383.7
07:19:54|1383.7
07:19:55|1383.7
07:19:56|1383.7
07:19:57|1383.7
07:19:58|1383.7
07:20:00|1383.7
07:20:01|1383.7
07:20:02|1383.7
07:20:03|1383.7
07:20:04|1383.7
07:20:04|1383.7
07:20:07|1383.93
07:20:07|1383.93
07:20:08|1383.98
07:20:09|1384.09
07:20:10|1384.09
07:20:12|1384.09
07:20:12|1384.09
07:20:13|1384.09
07:20:14|1384.09
07:20:16|1384.09
07:20:16|1384.09
07:20:18|1384.11
07:20:19|1384.11
07:20:20|1384.11
07:20:21|1384.11
07:20:21|1384.11
07:20:22|1384.11
07:20:24|1384.11
07:20:24|1384.11
07:20:25|1384.01
07:20:27|1384.01
07:20:28|1384.01
07:20:28|1384.01
07:20:30|1384.01
07:20:30|1384.01
07:20:32|1384.01
07:20:32|1384.01
07:20:34|1384.01
07:20:36|1384.01
07:20:37|1383.84
07:20:38|1383.84
07:20:40|1383.84
07:20:40|1383.84
07:20:43|1383.84
07:20:44|1383.84
07:20:45|1383.84
07:20:46|1383.84
07:20:47|1383.84
07:20:49|1383.84
07:20:49|1383.84
07:20:50|1383.73
07:20:51|1383.91
07:20:52|1383.91
07:20:53|1383.91
07:20:54|1383.91
07:20:56|1383.91
07:20:56|1383.91
07:20:57|1383.91
07:20:58|1383.9
07:20:59|1383.9
07:21:00|1383.9
07:21:01|1383.9
07:21:02|1383.9
07:21:03|1383.9
07:21:04|1383.9
07:21:05|1383.9
07:21:06|1383.9
07:21:07|1383.9
07:21:08|1383.69
07:21:09|1383.69
07:21:10|1383.69
07:21:11|1383.69
07:21:12|1383.69
07:21:13|1383.69
07:21:14|1383.69
07:21:15|1383.69
07:21:16|1383.69
07:21:18|1383.69
07:21:18|1383.69
07:21:19|1383.69
07:21:20|1383.69
07:21:21|1383.69
07:21:23|1383.69
07:21:23|1383.69
07:21:24|1383.69
07:21:25|1383.92
07:21:26|1383.93
07:21:28|1383.93
07:21:29|1383.93
07:21:30|1383.93
07:21:31|1383.93
07:21:32|1383.93
07:21:33|1383.93
07:21:34|1383.93
07:21:36|1383.93
07:21:37|1383.12
07:21:38|1383.12
07:21:39|1383.12
07:21:40|1383.12
07:21:41|1383.12
07:21:43|1383.12
07:21:43|1383.12
07:21:45|1383.12
07:21:45|1383.12
07:21:47|1383.12
07:21:48|1383.12
07:21:49|1383.12
07:21:50|1383.12
07:21:51|1383.12
07:21:53|1383.12
07:21:53|1383.12
07:21:54|1383.12
07:21:55|1383.26
07:21:56|1383.26
07:21:57|1383.02
07:21:58|1383.02
07:22:00|1383.02
07:22:00|1383.02
07:22:01|1383.02
07:22:02|1383.02
07:22:03|1383.02
07:22:05|1383.02
07:22:05|1383.02
07:22:06|1383.02
07:22:07|1383.02
07:22:08|1383.02
07:22:10|1383.02
07:22:10|1383.02
07:22:11|1383.02
07:22:12|1382.42
07:22:13|1382.27
07:22:15|1382.1
07:22:15|1382.1
07:22:16|1382.1
07:22:17|1381.95
07:22:18|1381.95
07:22:19|1381.95
07:22:21|1382.04
07:22:21|1382.27
07:22:22|1382.27
07:22:23|1382.27
07:22:24|1382.27
07:22:26|1382.27
07:22:27|1382.27
07:22:28|1382.27
07:22:29|1382.27
07:22:30|1382.27
07:22:31|1382.27
07:22:32|1382.66
07:22:33|1382.78
07:22:34|1382.78
07:22:35|1382.78
07:22:36|1382.78
07:22:38|1382.78
07:22:39|1382.78
07:22:41|1382.78
07:22:41|1382.78
07:22:42|1382.78
07:22:43|1382.78
07:22:44|1382.78
07:22:46|1383.02
07:22:47|1383.02
07:22:48|1383.02
07:22:49|1383.02
07:22:51|1382.85
07:22:52|1382.85
07:22:53|1382.85
07:22:54|1382.7
07:22:55|1382.7
07:22:56|1382.7
07:22:57|1382.7
07:22:59|1382.7
07:22:59|1382.7
07:23:00|1382.7
07:23:01|1382.7
07:23:02|1382.7
07:23:04|1382.78
07:23:05|1382.78
07:23:06|1382.78
07:23:07|1382.78
07:23:08|1382.78
07:23:09|1382.78
07:23:10|1382.78
07:23:11|1382.78
07:23:12|1382.78
07:23:13|1382.84
07:23:14|1382.83
07:23:15|1382.83
07:23:16|1382.83
07:23:17|1382.83
07:23:18|1382.83
07:23:18|1382.64
07:23:20|1382.64
07:23:21|1382.64
07:23:22|1382.64
07:23:23|1382.6
07:23:24|1382.34
07:23:25|1382.34
07:23:27|1382.34
07:23:27|1382.34
07:23:28|1382.34
07:23:29|1382.34
07:23:30|1382.34
07:23:31|1382.34
07:23:32|1382.34
07:23:33|1382.34
07:23:34|1382.34
07:23:35|1382.34
07:23:37|1382.34
07:23:39|1382.06
07:23:39|1382.06
07:23:41|1382.06
07:23:42|1382.11
07:23:43|1382.11
07:23:45|1382.26
07:23:46|1382.26
07:23:47|1382.26
07:23:48|1382.31
07:23:49|1382.31
07:23:49|1382.57
07:23:50|1382.57
07:23:52|1382.57
07:23:53|1382.57
07:23:54|1382.58
07:23:55|1382.58
07:23:56|1382.45
07:23:57|1382.45
07:23:58|1382.45
07:23:59|1382.74
07:24:00|1382.74
07:24:01|1382.74
07:24:02|1382.74
07:24:03|1382.74
07:24:04|1382.74
07:24:05|1382.74
07:24:06|1382.74
07:24:07|1382.74
07:24:08|1382.74
07:24:09|1382.74
07:24:10|1382.74
07:24:11|1382.74
07:24:12|1382.74
07:24:13|1382.74
07:24:14|1382.74
07:24:15|1382.74
07:24:16|1382.74
07:24:17|1382.74
07:24:18|1382.74
07:24:19|1382.74
07:24:20|1382.74
07:24:21|1382.74
07:24:22|1382.74
07:24:23|1382.74
07:24:24|1382.74
07:24:25|1382.74
07:24:26|1382.74
07:24:27|1382.74
07:24:28|1382.52
07:24:29|1382.52
07:24:30|1382.51
07:24:31|1382.51
07:24:32|1382.51
07:24:33|1382.31
07:24:34|1382.31
07:24:35|1382.31
07:24:36|1382.31
07:24:37|1382.31
07:24:39|1382.31
07:24:40|1382.31
07:24:41|1382.31
07:24:42|1382.31
07:24:44|1382.31
07:24:45|1382.31
07:24:46|1382.31
07:24:48|1382.31
07:24:49|1382.29
07:24:50|1382.29
07:24:51|1382.29
07:24:52|1382.29
07:24:54|1382.29
07:24:55|1382.29
07:24:56|1382.29
07:24:57|1382.29
07:24:58|1382.29
07:25:00|1382.29
07:25:00|1382.29
07:25:02|1382.29
07:25:03|1382.29
07:25:04|1382.29
07:25:05|1382.29
07:25:05|1382.29
07:25:07|1381.74
07:25:08|1381.74
07:25:09|1381.74
07:25:10|1381.74
07:25:11|1381.74
07:25:12|1381.74
07:25:13|1381.74
07:25:15|1381.74
07:25:16|1381.98
07:25:17|1381.98
07:25:18|1381.98
07:25:19|1381.98
07:25:20|1381.98
07:25:21|1381.98
07:25:22|1381.98
07:25:23|1381.98
07:25:24|1382.32
07:25:25|1382.32
07:25:26|1382.32
07:25:27|1382.32
07:25:28|1382.32
07:25:29|1382.32
07:25:30|1382.32
07:25:31|1382.32
07:25:32|1382.32
07:25:33|1382.32
07:25:34|1382.32
07:25:35|1382.32
07:25:37|1382.32
07:25:38|1382.32
07:25:38|1382.32
07:25:40|1382.26
07:25:42|1382.26
07:25:43|1382.26
07:25:45|1382.26
07:25:46|1382.26
07:25:46|1382.26
07:25:47|1382.26
07:25:49|1382.26
07:25:50|1382.26
07:25:51|1382.26
07:25:52|1382.26
07:25:52|1382.21
07:25:54|1381.77
07:25:55|1381.77
07:25:56|1381.77
07:25:57|1381.77
07:25:58|1381.77
07:25:59|1381.77
07:25:59|1381.77
07:26:00|1381.77
07:26:01|1381.77
07:26:03|1381.77
07:26:04|1381.77
07:26:05|1381.77
07:26:06|1381.77
07:26:07|1381.81
07:26:08|1381.93
07:26:09|1381.93
07:26:11|1381.93
07:26:12|1381.93
07:26:13|1381.93
07:26:14|1381.93
07:26:15|1381.93
07:26:16|1381.93
07:26:16|1381.93
07:26:17|1381.93
07:26:18|1381.93
07:26:20|1381.98
07:26:21|1381.98
07:26:22|1381.98
07:26:22|1381.98
07:26:23|1381.98
07:26:24|1381.98
07:26:25|1381.98
07:26:26|1381.98
07:26:27|1381.98
07:26:29|1381.98
07:26:30|1381.98
07:26:31|1381.98
07:26:31|1381.98
07:26:33|1381.98
07:26:34|1381.98
07:26:34|1381.98
07:26:36|1381.98
07:26:37|1381.98
07:26:38|1381.98
07:26:39|1381.98
07:26:41|1381.98
07:26:42|1381.98
07:26:43|1381.98
07:26:44|1381.98
07:26:45|1381.98
07:26:46|1381.98
07:26:47|1381.98
07:26:48|1381.98
07:26:50|1381.98
07:26:51|1381.98
07:26:52|1381.98
07:26:53|1381.98
07:26:54|1381.98
07:26:55|1381.98
07:26:56|1381.54
07:26:57|1381.54
07:26:58|1381.54
07:26:59|1381.54
07:27:00|1381.54
07:27:01|1381.54
07:27:02|1381.54
07:27:03|1381.54
07:27:04|1381.54
07:27:05|1381.54
07:27:06|1381.54
07:27:07|1381.54
07:27:08|1381.54
07:27:10|1381.54
07:27:11|1381.54
07:27:12|1381.54
07:27:13|1381.54
07:27:14|1381.54
07:27:15|1381.54
07:27:16|1381.54
07:27:17|1381.54
07:27:18|1381.54
07:27:18|1381.54
07:27:20|1381.23
07:27:21|1381.23
07:27:22|1381.2
07:27:23|1381.2
07:27:24|1381.2
07:27:25|1381.2
07:27:26|1381.2
07:27:27|1381.2
07:27:28|1381.2
07:27:29|1381.2
07:27:30|1381.2
07:27:31|1381.2
07:27:32|1381.2
07:27:32|1381.2
07:27:34|1381.2
07:27:35|1381.2
07:27:36|1381.2
07:27:37|1381.2
07:27:38|1381.2
07:27:38|1381.2
07:27:40|1381.2
07:27:42|1381.2
07:27:43|1381.2
07:27:44|1381.1
07:27:45|1381.09
07:27:46|1381.09
07:27:47|1381.09
07:27:49|1380.96
07:27:49|1380.96
07:27:50|1381.1
07:27:51|1381.1
07:27:52|1381.1
07:27:54|1381.1
07:27:55|1381.1
07:27:56|1381.1
07:27:57|1381.1
07:27:58|1381.1
07:27:59|1381.1
07:28:00|1380.95
07:28:01|1380.83
07:28:02|1380.83
07:28:04|1380.83
07:28:04|1380.83
07:28:05|1380.83
07:28:06|1380.83
07:28:07|1380.82
07:28:08|1380.82
07:28:09|1380.82
07:28:10|1380.82
07:28:11|1380.82
07:28:12|1380.82
07:28:13|1380.82
07:28:14|1380.82
07:28:15|1380.82
07:28:16|1380.82
07:28:17|1380.82
07:28:18|1380.82
07:28:19|1380.82
07:28:20|1380.82
07:28:21|1380.82
07:28:22|1380.82
07:28:23|1380.82
07:28:24|1380.82
07:28:25|1380.82
07:28:27|1381.06
07:28:27|1381.15
07:28:28|1381.15
07:28:29|1381.15
07:28:30|1381.15
07:28:31|1381.15
07:28:32|1381.15
07:28:33|1381.15
07:28:34|1381.15
07:28:35|1381.15
07:28:36|1381.15
07:28:37|1381.15
07:28:38|1381.15
07:28:39|1381.15
07:28:40|1381.15
07:28:42|1381.54
07:28:44|1381.54
07:28:44|1381.54
07:28:45|1381.54
07:28:47|1381.54
07:28:49|1381.54
07:28:50|1381.54
07:28:51|1381.54
07:28:52|1381.45
07:28:53|1381.45
07:28:55|1381.21
07:28:56|1381.33
07:28:58|1381.33
07:28:58|1381.29
07:28:59|1381.29
07:29:00|1381.29
07:29:02|1381.29
07:29:03|1381.29
07:29:04|1381.29
07:29:06|1381.29
07:29:07|1381.3
07:29:08|1381.3
07:29:09|1381.3
07:29:10|1381.
07:29:10|1381.
07:29:12|1381.
07:29:13|1381.
07:29:13|1381.
07:29:15|1381.
07:29:16|1381.
07:29:17|1381.
07:29:18|1381.
07:29:19|1381.
07:29:20|1381.
07:29:21|1381.
07:29:22|1381.
07:29:23|1381.
07:29:24|1381.
07:29:25|1381.
07:29:26|1381.
07:29:27|1381.
07:29:28|1381.
07:29:29|1381.
07:29:30|1381.
07:29:31|1381.
07:29:32|1381.
07:29:33|1381.
07:29:34|1381.
07:29:35|1381.
07:29:36|1381.
07:29:37|1381.
07:29:38|1381.
07:29:40|1381.
07:29:40|1381.
07:29:42|1381.
07:29:43|1381.18
07:29:45|1381.18
07:29:46|1381.18
07:29:47|1381.18
07:29:48|1381.18
07:29:49|1381.17
07:29:51|1381.23
07:29:51|1381.23
07:29:52|1381.23
07:29:54|1381.23
07:29:54|1381.23
07:29:55|1381.23
07:29:56|1381.23
07:29:58|1381.23
07:29:59|1381.23
07:30:00|1381.23
07:30:01|1381.23
07:30:02|1381.23
07:30:03|1381.23
07:30:04|1381.23
07:30:05|1381.23
07:30:06|1381.23
07:30:07|1381.23
07:30:09|1381.23
07:30:09|1381.23
07:30:11|1381.22
07:30:12|1381.22
07:30:14|1381.22
07:30:14|1381.22
07:30:15|1381.22
07:30:17|1381.22
07:30:18|1381.22
07:30:19|1381.22
07:30:19|1381.22
07:30:21|1381.22
07:30:21|1381.22
07:30:23|1381.22
07:30:23|1381.22
07:30:24|1381.22
07:30:26|1381.22
07:30:27|1381.22
07:30:28|1381.22
07:30:29|1381.22
07:30:30|1381.22
07:30:31|1381.22
07:30:32|1381.22
07:30:33|1381.22
07:30:34|1381.22
07:30:35|1381.22
07:30:36|1381.22
07:30:37|1381.22
07:30:38|1381.22
07:30:40|1381.22
07:30:40|1381.22
07:30:41|1381.21
07:30:43|1381.2
07:30:45|1381.2
07:30:46|1381.18
07:30:47|1381.18
07:30:48|1381.18
07:30:50|1380.94
07:30:50|1380.94
07:30:51|1380.94
07:30:52|1380.94
07:30:54|1380.94
07:30:55|1380.94
07:30:56|1380.94
07:30:57|1380.94
07:30:58|1380.94
07:30:59|1380.95
07:31:00|1380.95
07:31:01|1380.95
07:31:02|1380.95
07:31:03|1380.95
07:31:04|1380.95
07:31:06|1380.95
07:31:06|1380.95
07:31:07|1380.95
07:31:08|1380.95
07:31:09|1380.95
07:31:11|1380.95
07:31:11|1380.95
07:31:12|1380.77
07:31:13|1380.77
07:31:14|1380.77
07:31:15|1380.77
07:31:16|1380.96
07:31:17|1380.96
07:31:18|1381.17
07:31:19|1381.13
07:31:20|1381.13
07:31:22|1381.13
07:31:22|1381.13
07:31:23|1381.13
07:31:24|1381.13
07:31:25|1381.13
07:31:27|1381.22
07:31:28|1381.05
07:31:29|1381.05
07:31:30|1381.05
07:31:31|1381.17
07:31:32|1381.17
07:31:33|1381.17
07:31:34|1381.17
07:31:35|1381.17
07:31:36|1381.17
07:31:37|1381.09
07:31:38|1381.09
07:31:39|1381.08
07:31:40|1381.08
07:31:41|1381.08
07:31:42|1381.08
07:31:43|1381.08
07:31:44|1381.08
07:31:46|1381.08
07:31:46|1380.97
07:31:47|1381.15
07:31:49|1381.15
07:31:50|1381.15
07:31:51|1381.14
07:31:52|1381.14
07:31:53|1381.14
07:31:54|1381.14
07:31:55|1381.14
07:31:56|1381.14
07:31:57|1381.14
07:31:59|1381.15
07:31:59|1381.15
07:32:01|1381.15
07:32:01|1381.15
07:32:02|1381.15
07:32:03|1381.15
07:32:04|1381.21
07:32:05|1381.16
07:32:06|1381.16
07:32:07|1381.16
07:32:08|1381.16
07:32:09|1381.16
07:32:10|1381.16
07:32:12|1381.16
07:32:12|1381.22
07:32:13|1381.18
07:32:14|1381.18
07:32:15|1381.18
07:32:16|1381.17
07:32:18|1381.17
07:32:18|1381.17
07:32:20|1381.17
07:32:21|1381.17
07:32:21|1381.17
07:32:22|1381.17
07:32:23|1381.17
07:32:25|1381.17
07:32:26|1381.17
07:32:27|1381.17
07:32:29|1380.68
07:32:30|1380.72
07:32:31|1380.72
07:32:32|1380.72
07:32:33|1380.72
07:32:34|1380.72
07:32:35|1380.68
07:32:36|1381.07
07:32:37|1380.97
07:32:37|1380.97
07:32:39|1380.97
07:32:40|1380.97
07:32:40|1380.97
07:32:42|1380.97
07:32:43|1380.97
07:32:44|1380.97
07:32:44|1380.97
07:32:47|1380.97
07:32:47|1380.97
07:32:49|1380.97
07:32:50|1381.23
07:32:52|1381.46
07:32:53|1381.46
07:32:54|1381.46
07:32:55|1381.46
07:32:56|1381.42
07:32:58|1381.42
07:32:59|1381.42
07:33:00|1381.42
07:33:00|1381.42
07:33:01|1381.42
07:33:02|1381.42
07:33:04|1381.42
07:33:05|1381.42
07:33:06|1381.42
07:33:07|1381.42
07:33:08|1381.42
07:33:09|1381.42
07:33:10|1381.42
07:33:11|1381.42
07:33:12|1381.42
07:33:13|1381.42
07:33:14|1381.42
07:33:15|1381.42
07:33:16|1381.24
07:33:17|1381.24
07:33:18|1381.24
07:33:19|1381.24
07:33:20|1381.24
07:33:21|1381.24
07:33:22|1381.24
07:33:23|1381.24
07:33:24|1381.24
07:33:25|1381.24
07:33:26|1381.24
07:33:27|1381.24
07:33:28|1381.24
07:33:29|1381.24
07:33:30|1381.45
07:33:31|1381.45
07:33:32|1381.45
07:33:33|1381.69
07:33:34|1381.69
07:33:35|1381.69
07:33:36|1381.69
07:33:37|1382.15
07:33:38|1382.15
07:33:39|1382.15
07:33:40|1382.15
07:33:42|1382.21
07:33:42|1382.21
07:33:43|1382.21
07:33:44|1382.12
07:33:45|1382.12
07:33:47|1382.12
07:33:48|1382.12
07:33:49|1382.12
07:33:51|1381.97
07:33:52|1381.97
07:33:53|1381.96
07:33:54|1381.96
07:33:56|1381.96
07:33:56|1381.96
07:33:58|1381.96
07:33:59|1381.96
07:34:01|1381.96
07:34:01|1381.96
07:34:04|1381.96
07:34:04|1381.96
07:34:06|1381.96
07:34:06|1381.96
07:34:07|1381.96
07:34:08|1381.96
07:34:09|1381.96
07:34:10|1381.96
07:34:11|1381.96
07:34:13|1381.96
07:34:14|1381.96
07:34:15|1381.96
07:34:16|1381.96
07:34:17|1381.96
07:34:18|1382.06
07:34:19|1382.06
07:34:19|1382.06
07:34:21|1382.06
07:34:22|1382.06
07:34:22|1382.06
07:34:24|1382.06
07:34:25|1382.06
07:34:26|1382.19
07:34:27|1382.19
07:34:27|1382.19
07:34:28|1382.19
07:34:30|1382.19
07:34:31|1382.19
07:34:32|1382.37
07:34:33|1382.37
07:34:35|1382.37
07:34:36|1382.37
07:34:36|1382.37
07:34:37|1382.37
07:34:38|1382.37
07:34:39|1382.37
07:34:40|1382.46
07:34:41|1382.46
07:34:42|1382.46
07:34:43|1382.46
07:34:44|1382.46
07:34:45|1382.46
07:34:47|1382.46
07:34:47|1382.46
07:34:49|1382.46
07:34:51|1382.46
07:34:52|1382.46
07:34:53|1382.46
07:34:54|1382.46
07:34:54|1382.36
07:34:56|1382.36
07:34:58|1382.36
07:34:59|1382.36
07:35:00|1382.36
07:35:00|1382.36
07:35:03|1382.36
07:35:03|1382.36
07:35:04|1382.36
07:35:05|1382.36
07:35:06|1382.36
07:35:07|1382.36
07:35:09|1382.36
07:35:10|1382.36
07:35:11|1382.36
07:35:12|1382.36
07:35:13|1382.27
07:35:14|1382.27
07:35:15|1382.27
07:35:16|1382.27
07:35:16|1382.27
07:35:18|1382.27
07:35:19|1382.27
07:35:20|1382.5
07:35:21|1382.5
07:35:22|1382.5
07:35:23|1382.5
07:35:23|1382.5
07:35:26|1382.5
07:35:26|1382.5
07:35:27|1382.5
07:35:28|1382.5
07:35:29|1382.69
07:35:30|1382.69
07:35:31|1382.69
07:35:32|1382.69
07:35:33|1382.69
07:35:34|1382.69
07:35:35|1382.69
07:35:36|1382.69
07:35:37|1382.69
07:35:39|1382.69
07:35:40|1382.69
07:35:41|1382.69
07:35:41|1382.69
07:35:43|1382.69
07:35:44|1382.69
07:35:45|1382.69
07:35:46|1382.69
07:35:47|1382.69
07:35:48|1382.69
07:35:50|1382.64
07:35:51|1382.64
07:35:52|1382.64
07:35:53|1382.64
07:35:55|1382.64
07:35:56|1382.64
07:35:57|1382.64
07:35:58|1382.64
07:35:59|1382.64
07:36:01|1382.64
07:36:02|1382.65
07:36:03|1382.65
07:36:04|1382.65
07:36:05|1382.65
07:36:06|1382.65
07:36:07|1382.65
07:36:08|1382.65
07:36:09|1382.5
07:36:10|1382.57
07:36:11|1382.57
07:36:12|1382.57
07:36:13|1382.52
07:36:14|1382.52
07:36:15|1382.53
07:36:16|1382.53
07:36:17|1382.53
07:36:18|1382.53
07:36:19|1382.53
07:36:20|1382.53
07:36:21|1382.53
07:36:22|1382.53
07:36:23|1382.53
07:36:24|1382.53
07:36:25|1382.53
07:36:26|1382.55
07:36:27|1382.55
07:36:27|1382.55
07:36:29|1382.55
07:36:30|1382.55
07:36:31|1382.85
07:36:32|1382.85
07:36:33|1382.85
07:36:34|1382.85
07:36:36|1382.72
07:36:37|1382.75
07:36:38|1382.75
07:36:39|1382.75
07:36:39|1382.75
07:36:41|1382.75
07:36:42|1382.75
07:36:42|1382.75
07:36:44|1382.75
07:36:45|1382.98
07:36:46|1382.98
07:36:46|1382.98
07:36:48|1383.01
07:36:49|1383.03
07:36:50|1383.03
07:36:52|1383.03
07:36:53|1383.03
07:36:54|1383.03
07:36:56|1383.03
07:36:57|1383.03
07:36:57|1383.03
07:36:59|1383.03
07:37:01|1383.03
07:37:02|1383.03
07:37:02|1383.03
07:37:04|1383.03
07:37:05|1383.03
07:37:07|1383.03
07:37:08|1383.03
07:37:09|1382.86
07:37:10|1382.86
07:37:11|1382.86
07:37:11|1382.86
07:37:12|1382.86
07:37:13|1382.86
07:37:15|1382.86
07:37:16|1382.87
07:37:17|1382.87
07:37:18|1382.87
07:37:19|1382.87
07:37:19|1382.87
07:37:21|1382.87
07:37:22|1382.87
07:37:23|1382.87
07:37:24|1382.87
07:37:25|1382.87
07:37:25|1382.87
07:37:27|1382.87
07:37:28|1382.87
07:37:29|1382.87
07:37:30|1382.87
07:37:31|1382.87
07:37:32|1382.87
07:37:33|1382.87
07:37:34|1382.87
07:37:35|1382.87
07:37:36|1383.13
07:37:37|1383.13
07:37:38|1383.13
07:37:39|1383.13
07:37:39|1383.13
07:37:41|1383.13
07:37:42|1383.13
07:37:42|1383.13
07:37:44|1383.13
07:37:46|1383.13
07:37:46|1383.13
07:37:47|1383.13
07:37:48|1383.13
07:37:49|1383.13
07:37:51|1383.13
07:37:53|1383.13
07:37:53|1383.04
07:37:55|1383.04
07:37:56|1383.04
07:37:57|1383.04
07:37:58|1383.04
07:38:00|1383.04
07:38:01|1383.04
07:38:02|1383.04
07:38:03|1383.04
07:38:04|1383.04
07:38:05|1383.04
07:38:06|1383.04
07:38:07|1383.04
07:38:08|1383.04
07:38:09|1383.04
07:38:10|1383.04
07:38:11|1383.04
07:38:12|1383.04
07:38:13|1383.04
07:38:14|1383.04
07:38:15|1383.03
07:38:15|1383.03
07:38:17|1383.03
07:38:18|1383.03
07:38:19|1383.03
07:38:20|1383.03
07:38:21|1383.03
07:38:22|1383.03
07:38:23|1383.03
07:38:24|1383.08
07:38:25|1383.08
07:38:26|1383.08
07:38:27|1383.08
07:38:28|1383.08
07:38:30|1383.08
07:38:30|1383.08
07:38:31|1383.08
07:38:32|1383.08
07:38:33|1383.08
07:38:35|1383.08
07:38:35|1383.08
07:38:36|1383.08
07:38:37|1383.08
07:38:38|1383.08
07:38:40|1383.08
07:38:40|1383.08
07:38:41|1383.11
07:38:42|1383.11
07:38:43|1383.11
07:38:45|1383.11
07:38:46|1383.11
07:38:46|1382.9
07:38:48|1382.9
07:38:48|1382.9
07:38:50|1382.9
07:38:51|1382.81
07:38:53|1382.81
07:38:53|1382.81
07:38:55|1382.81
07:38:56|1382.81
07:38:56|1382.81
07:38:58|1382.87
07:38:59|1382.87
07:39:00|1382.87
07:39:01|1383.07
07:39:02|1383.07
07:39:03|1383.07
07:39:04|1383.07
07:39:05|1383.07
07:39:06|1383.07
07:39:07|1383.07
07:39:08|1383.13
07:39:09|1383.24
07:39:10|1382.99
07:39:11|1382.8
07:39:12|1382.85
07:39:13|1382.82
07:39:14|1382.82
07:39:15|1382.82
07:39:16|1382.82
07:39:17|1382.82
07:39:18|1382.66
07:39:19|1382.66
07:39:20|1382.21
07:39:21|1382.21
07:39:22|1382.21
07:39:23|1382.21
07:39:24|1382.1
07:39:25|1381.98
07:39:26|1381.98
07:39:27|1381.98
07:39:28|1381.98
07:39:29|1381.98
07:39:30|1381.98
07:39:31|1381.98
07:39:32|1381.98
07:39:33|1382.4
07:39:35|1382.41
07:39:35|1382.52
07:39:37|1382.52
07:39:38|1382.52
07:39:38|1382.52
07:39:40|1382.52
07:39:41|1382.52
07:39:41|1382.52
07:39:42|1382.68
07:39:44|1382.68
07:39:45|1382.67
07:39:46|1382.4
07:39:47|1382.36
07:39:48|1382.35
07:39:49|1382.35
07:39:49|1382.35
07:39:51|1382.29
07:39:52|1382.29
07:39:53|1382.29
07:39:55|1382.29
07:39:55|1382.29
07:39:56|1382.29
07:39:57|1382.06
07:39:58|1382.06
07:40:00|1382.06
07:40:01|1382.06
07:40:02|1381.8
07:40:03|1381.8
07:40:04|1381.8
07:40:05|1381.8
07:40:06|1381.8
07:40:07|1381.8
07:40:08|1381.8
07:40:09|1381.8
07:40:10|1381.8
07:40:11|1381.8
07:40:12|1381.8
07:40:13|1381.8
07:40:14|1381.8
07:40:15|1381.8
07:40:16|1381.8
07:40:17|1381.8
07:40:18|1381.8
07:40:19|1381.8
07:40:20|1381.8
07:40:21|1381.99
07:40:22|1381.99
07:40:23|1381.99
07:40:24|1382.14
07:40:25|1382.14
07:40:26|1382.14
07:40:27|1382.14
07:40:28|1382.14
07:40:29|1382.14
07:40:30|1382.02
07:40:31|1382.02
07:40:32|1382.02
07:40:33|1382.02
07:40:34|1382.02
07:40:35|1382.2
07:40:36|1382.2
07:40:37|1382.2
07:40:38|1382.52
07:40:39|1382.52
07:40:40|1382.52
07:40:41|1382.52
07:40:42|1382.52
07:40:43|1382.52
07:40:44|1382.52
07:40:45|1382.52
07:40:46|1382.52
07:40:47|1382.52
07:40:48|1382.52
07:40:50|1382.52
07:40:51|1382.6
07:40:52|1382.84
07:40:53|1382.84
07:40:55|1382.66
07:40:56|1382.66
07:40:57|1382.66
07:40:58|1382.66
07:41:00|1382.56
07:41:00|1382.56
07:41:01|1382.56
07:41:02|1382.56
07:41:04|1382.65
07:41:05|1382.65
07:41:06|1382.65
07:41:07|1382.65
07:41:08|1382.65
07:41:08|1382.78
07:41:10|1382.78
07:41:11|1382.91
07:41:12|1382.91
07:41:13|1382.91
07:41:14|1382.91
07:41:15|1382.9
07:41:16|1382.9
07:41:17|1382.9
07:41:18|1382.9
07:41:19|1382.9
07:41:21|1382.9
07:41:21|1382.9
07:41:22|1382.9
07:41:23|1382.9
07:41:24|1382.9
07:41:26|1382.9
07:41:27|1383.07
07:41:28|1383.07
07:41:28|1383.07
07:41:29|1383.07
07:41:30|1383.07
07:41:31|1383.07
07:41:32|1383.07
07:41:33|1383.04
07:41:35|1383.04
07:41:35|1383.04
07:41:37|1383.04
07:41:37|1383.04
07:41:39|1383.04
07:41:40|1383.04
07:41:41|1383.48
07:41:41|1383.48
07:41:43|1383.51
07:41:44|1383.35
07:41:45|1383.35
07:41:45|1383.35
07:41:47|1383.35
07:41:48|1383.35
07:41:49|1383.35
07:41:50|1383.35
07:41:51|1383.35
07:41:52|1383.35
07:41:53|1383.35
07:41:54|1383.35
07:41:56|1383.35
07:41:57|1383.36
07:41:59|1383.36
07:41:59|1383.36
07:42:00|1383.36
07:42:01|1383.36
07:42:03|1383.46
07:42:05|1383.46
07:42:06|1383.46
07:42:06|1383.46
07:42:07|1383.46
07:42:09|1383.46
07:42:10|1383.46
07:42:11|1383.46
07:42:12|1383.35
07:42:14|1383.35
07:42:14|1383.35
07:42:15|1383.35
07:42:16|1383.35
07:42:17|1383.35
07:42:18|1383.35
07:42:19|1383.35
07:42:20|1383.23
07:42:21|1383.23
07:42:22|1383.23
07:42:23|1383.23
07:42:24|1383.23
07:42:25|1383.23
07:42:27|1383.23
07:42:27|1383.23
07:42:28|1383.23
07:42:29|1383.23
07:42:30|1383.38
07:42:31|1383.38
07:42:32|1383.38
07:42:33|1383.38
07:42:34|1383.38
07:42:35|1383.38
07:42:36|1383.38
07:42:37|1383.38
07:42:38|1383.38
07:42:39|1383.38
07:42:40|1383.38
07:42:41|1383.38
07:42:43|1383.38
07:42:43|1383.38
07:42:44|1383.38
07:42:45|1383.38
07:42:46|1383.38
07:42:48|1383.22
07:42:48|1383.22
07:42:49|1383.22
07:42:50|1383.5
07:42:51|1383.51
07:42:53|1383.51
07:42:54|1383.51
07:42:55|1383.51
07:42:56|1383.51
07:42:57|1383.51
07:42:59|1383.51
07:43:00|1383.51
07:43:00|1383.51
07:43:02|1383.23
07:43:03|1383.23
07:43:04|1383.23
07:43:05|1383.23
07:43:06|1383.23
07:43:08|1383.61
07:43:10|1383.61
07:43:11|1383.61
07:43:11|1383.61
07:43:13|1383.61
07:43:14|1383.61
07:43:15|1383.61
07:43:16|1383.34
07:43:17|1383.34
07:43:18|1383.34
07:43:18|1383.34
07:43:20|1383.34
07:43:20|1383.34
07:43:22|1383.34
07:43:23|1383.34
07:43:23|1383.34
07:43:25|1383.34
07:43:26|1383.34
07:43:28|1383.34
07:43:28|1383.34
07:43:29|1383.34
07:43:30|1383.34
07:43:31|1383.34
07:43:32|1383.34
07:43:33|1383.34
07:43:35|1383.34
07:43:36|1383.57
07:43:37|1383.57
07:43:38|1383.57
07:43:39|1383.57
07:43:40|1383.41
07:43:41|1383.41
07:43:42|1383.41
07:43:43|1383.49
07:43:44|1383.49
07:43:45|1383.49
07:43:46|1383.49
07:43:47|1383.49
07:43:48|1383.49
07:43:49|1383.49
07:43:50|1383.49
07:43:51|1383.49
07:43:52|1383.49
07:43:53|1383.44
07:43:55|1383.45
07:43:56|1383.45
07:43:57|1383.56
07:43:59|1382.89
07:44:00|1383.21
07:44:01|1383.3
07:44:03|1383.47
07:44:04|1383.47
07:44:04|1383.82
07:44:05|1383.82
07:44:06|1383.82
07:44:08|1383.82
07:44:08|1383.82
07:44:10|1383.82
07:44:10|1383.82
07:44:11|1383.82
07:44:13|1383.82
07:44:14|1383.82
07:44:15|1383.82
07:44:16|1383.82
07:44:17|1383.82
07:44:18|1383.82
07:44:19|1383.82
07:44:20|1383.82
07:44:21|1383.59
07:44:22|1383.59
07:44:23|1383.59
07:44:24|1383.59
07:44:25|1383.59
07:44:26|1383.59
07:44:27|1383.59
07:44:28|1383.59
07:44:29|1383.59
07:44:30|1383.59
07:44:31|1383.59
07:44:32|1383.59
07:44:33|1383.59
07:44:34|1383.34
07:44:35|1383.16
07:44:36|1382.75
07:44:37|1382.75
07:44:38|1382.99
07:44:39|1382.99
07:44:40|1383.06
07:44:41|1382.93
07:44:42|1382.93
07:44:43|1382.93
07:44:44|1382.93
07:44:45|1382.84
07:44:46|1382.84
07:44:47|1382.84
07:44:48|1382.84
07:44:49|1382.84
07:44:51|1382.84
07:44:52|1383.1
07:44:52|1383.1
07:44:54|1383.1
07:44:55|1383.1
07:44:56|1382.98
07:44:57|1383.35
07:44:59|1383.35
07:44:59|1383.35
07:45:01|1383.41
07:45:02|1383.41
07:45:03|1383.41
07:45:05|1383.57
07:45:07|1383.57
07:45:07|1383.57
07:45:09|1383.57
07:45:09|1383.57
07:45:11|1383.57
07:45:11|1383.57
07:45:13|1383.33
07:45:13|1383.33
07:45:14|1383.33
07:45:15|1383.33
07:45:16|1383.33
07:45:18|1383.33
07:45:19|1383.33
07:45:20|1383.33
07:45:21|1383.33
07:45:22|1383.33
07:45:23|1383.28
07:45:24|1383.28
07:45:25|1383.28
07:45:26|1383.28
07:45:27|1383.28
07:45:28|1383.28
07:45:29|1383.28
07:45:30|1383.28
07:45:31|1383.28
07:45:32|1383.28
07:45:33|1383.28
07:45:35|1383.28
07:45:35|1383.28
07:45:36|1383.28
07:45:37|1383.55
07:45:38|1383.4
07:45:39|1383.4
07:45:40|1383.4
07:45:41|1383.59
07:45:42|1383.59
07:45:43|1383.6
07:45:44|1383.57
07:45:45|1383.57
07:45:46|1383.57
07:45:47|1383.57
07:45:48|1383.57
07:45:49|1383.57
07:45:50|1383.57
07:45:51|1383.57
07:45:52|1383.57
07:45:53|1383.57
07:45:54|1383.57
07:45:55|1383.57
07:45:56|1383.57
07:45:57|1383.57
07:45:59|1383.57
07:46:01|1383.57
07:46:02|1383.57
07:46:03|1383.57
07:46:04|1383.57
07:46:06|1383.57
07:46:06|1383.57
07:46:07|1383.57
07:46:08|1383.57
07:46:09|1383.57
07:46:10|1383.57
07:46:11|1383.57
07:46:13|1383.57
07:46:13|1383.57
07:46:15|1383.08
07:46:15|1382.81
07:46:17|1382.81
07:46:18|1382.81
07:46:19|1382.81
07:46:20|1382.81
07:46:22|1382.81
07:46:22|1382.81
07:46:23|1382.81
07:46:24|1382.9
07:46:25|1382.9
07:46:26|1382.9
07:46:27|1382.9
07:46:28|1382.9
07:46:29|1382.9
07:46:30|1382.9
07:46:31|1382.9
07:46:32|1382.9
07:46:33|1382.9
07:46:34|1382.9
07:46:35|1383.
07:46:36|1383.
07:46:37|1383.
07:46:39|1383.
07:46:39|1383.
07:46:40|1383.
07:46:41|1383.
07:46:43|1383.
07:46:44|1383.
07:46:44|1383.
07:46:46|1383.
07:46:47|1383.
07:46:48|1383.
07:46:49|1383.
07:46:50|1383.
07:46:51|1383.
07:46:52|1383.
07:46:53|1382.93
07:46:54|1382.97
07:46:55|1382.97
07:46:56|1382.97
07:46:57|1382.97
07:46:58|1382.97
07:46:59|1382.97
07:47:00|1382.97
07:47:02|1382.97
07:47:02|1382.97
07:47:04|1382.97
07:47:05|1382.98
07:47:07|1382.99
07:47:08|1383.04
07:47:09|1383.04
07:47:10|1383.04
07:47:10|1383.04
07:47:12|1383.04
07:47:13|1383.47
07:47:14|1383.47
07:47:15|1383.47
07:47:15|1383.47
07:47:16|1383.47
07:47:18|1383.56
07:47:18|1383.93
07:47:20|1383.93
07:47:20|1383.93
07:47:22|1383.93
07:47:23|1383.93
07:47:23|1384.34
07:47:25|1384.34
07:47:26|1384.34
07:47:27|1384.34
07:47:28|1384.34
07:47:29|1384.34
07:47:30|1384.34
07:47:31|1384.34
07:47:32|1384.34
07:47:33|1384.34
07:47:34|1384.34
07:47:36|1384.34
07:47:36|1384.34
07:47:37|1384.34
07:47:38|1384.34
07:47:39|1384.34
07:47:40|1384.34
07:47:41|1384.34
07:47:42|1384.34
07:47:44|1384.34
07:47:45|1384.34
07:47:46|1384.34
07:47:47|1384.16
07:47:48|1384.16
07:47:49|1384.16
07:47:50|1384.16
07:47:51|1384.16
07:47:52|1384.16
07:47:53|1384.16
07:47:54|1384.16
07:47:55|1384.16
07:47:56|1384.16
07:47:56|1384.16
07:47:58|1384.24
07:47:59|1384.24
07:48:00|1384.24
07:48:01|1384.24
07:48:02|1384.24
07:48:04|1384.24
07:48:04|1384.24
07:48:05|1384.24
07:48:06|1384.24
07:48:07|1384.24
07:48:09|1384.24
07:48:10|1384.24
07:48:11|1384.24
07:48:12|1384.24
07:48:13|1384.24
07:48:14|1384.24
07:48:15|1384.24
07:48:17|1384.24
07:48:17|1384.23
07:48:18|1384.23
07:48:19|1384.23
07:48:20|1384.23
07:48:22|1384.23
07:48:23|1384.23
07:48:24|1384.23
07:48:25|1384.23
07:48:25|1384.16
07:48:27|1384.17
07:48:28|1384.17
07:48:29|1384.17
07:48:30|1384.17
07:48:31|1384.17
07:48:32|1384.17
07:48:33|1384.17
07:48:34|1384.17
07:48:35|1384.04
07:48:36|1384.04
07:48:37|1384.04
07:48:38|1384.05
07:48:39|1384.05
07:48:40|1384.05
07:48:41|1384.23
07:48:42|1384.36
07:48:43|1384.21
07:48:44|1384.21
07:48:46|1384.21
07:48:46|1384.21
07:48:48|1384.21
07:48:49|1384.35
07:48:49|1384.35
07:48:51|1384.35
07:48:52|1384.35
07:48:53|1384.35
07:48:54|1384.4
07:48:55|1384.4
07:48:56|1384.4
07:48:57|1384.4
07:48:58|1384.4
07:48:59|1384.29
07:49:00|1384.29
07:49:01|1384.29
07:49:02|1384.29
07:49:04|1384.29
07:49:05|1384.29
07:49:06|1384.29
07:49:07|1384.29
07:49:08|1384.29
07:49:09|1384.29
07:49:10|1384.29
07:49:11|1384.29
07:49:12|1384.31
07:49:14|1384.58
07:49:15|1384.58
07:49:16|1384.58
07:49:16|1384.58
07:49:18|1384.58
07:49:19|1384.58
07:49:19|1384.58
07:49:21|1384.57
07:49:22|1384.58
07:49:23|1384.58
07:49:24|1384.58
07:49:25|1384.58
07:49:26|1384.58
07:49:27|1384.58
07:49:28|1384.58
07:49:29|1384.58
07:49:30|1384.58
07:49:31|1384.58
07:49:32|1384.58
07:49:33|1384.75
07:49:34|1384.77
07:49:35|1384.73
07:49:36|1384.73
07:49:37|1384.73
07:49:38|1384.73
07:49:39|1384.8
07:49:40|1384.8
07:49:41|1384.8
07:49:42|1384.8
07:49:43|1384.8
07:49:44|1384.8
07:49:45|1384.8
07:49:46|1384.8
07:49:47|1384.8
07:49:48|1384.8
07:49:49|1384.8
07:49:50|1384.8
07:49:52|1384.8
07:49:52|1384.8
07:49:53|1384.8
07:49:54|1384.8
07:49:56|1385.04
07:49:57|1385.04
07:49:58|1385.06
07:49:59|1385.06
07:49:59|1385.06
07:50:01|1385.06
07:50:02|1384.85
07:50:02|1385.08
07:50:03|1385.08
07:50:05|1385.11
07:50:07|1385.11
07:50:08|1385.11
07:50:09|1385.11
07:50:10|1385.11
07:50:11|1384.99
07:50:13|1384.99
07:50:14|1385.01
07:50:15|1385.01
07:50:16|1385.01
07:50:17|1385.06
07:50:18|1385.06
07:50:19|1385.06
07:50:20|1385.06
07:50:21|1385.06
07:50:22|1385.06
07:50:24|1385.06
07:50:25|1385.06
07:50:26|1385.06
07:50:27|1385.06
07:50:28|1385.26
07:50:28|1385.26
07:50:30|1385.26
07:50:31|1385.26
07:50:31|1385.26
07:50:33|1385.26
07:50:34|1385.26
07:50:35|1385.26
07:50:36|1385.26
07:50:37|1385.26
07:50:38|1385.08
07:50:39|1385.08
07:50:39|1385.08
07:50:41|1385.08
07:50:42|1385.08
07:50:42|1385.08
07:50:43|1385.08
07:50:45|1385.08
07:50:46|1385.08
07:50:47|1385.08
07:50:48|1385.08
07:50:49|1385.19
07:50:49|1385.19
07:50:50|1385.19
07:50:52|1385.19
07:50:53|1385.19
07:50:54|1385.19
07:50:55|1385.19
07:50:56|1385.19
07:50:57|1385.19
07:50:58|1385.19
07:50:59|1385.19
07:50:59|1385.19
07:51:01|1385.16
07:51:01|1384.86
07:51:03|1384.86
07:51:05|1384.8
07:51:06|1384.73
07:51:07|1384.73
07:51:09|1384.73
07:51:09|1384.73
07:51:10|1384.73
07:51:11|1384.73
07:51:12|1384.73
07:51:13|1384.73
07:51:14|1384.73
07:51:15|1384.77
07:51:16|1384.77
07:51:17|1384.77
07:51:18|1384.77
07:51:20|1384.77
07:51:20|1384.77
07:51:21|1384.77
07:51:22|1384.77
07:51:23|1384.68
07:51:24|1384.68
07:51:26|1384.68
07:51:27|1384.68
07:51:29|1384.35
07:51:29|1384.32
07:51:30|1384.35
07:51:31|1384.35
07:51:32|1384.35
07:51:33|1384.65
07:51:34|1384.8
07:51:35|1384.8
07:51:36|1384.8
07:51:37|1384.8
07:51:38|1384.82
07:51:39|1384.63
07:51:41|1384.64
07:51:41|1384.64
07:51:42|1384.51
07:51:43|1384.51
07:51:44|1384.51
07:51:46|1384.51
07:51:46|1384.51
07:51:47|1384.51
07:51:48|1384.51
07:51:49|1384.51
07:51:50|1384.39
07:51:51|1384.39
07:51:52|1384.39
07:51:53|1384.39
07:51:54|1384.39
07:51:55|1384.55
07:51:56|1384.55
07:51:57|1384.55
07:51:58|1384.55
07:51:59|1384.55
07:52:00|1384.55
07:52:01|1384.55
07:52:03|1384.55
07:52:03|1384.48
07:52:05|1384.48
07:52:06|1384.48
07:52:08|1384.48
07:52:09|1384.48
07:52:09|1384.48
07:52:10|1384.48
07:52:12|1384.48
07:52:13|1384.48
07:52:14|1384.48
07:52:15|1384.48
07:52:16|1384.38
07:52:17|1384.38
07:52:19|1384.38
07:52:20|1384.38
07:52:21|1384.38
07:52:22|1384.38
07:52:22|1384.38
07:52:24|1384.38
07:52:25|1384.38
07:52:26|1384.38
07:52:27|1384.38
07:52:28|1384.38
07:52:30|1384.38
07:52:31|1383.93
07:52:32|1383.78
07:52:33|1383.78
07:52:35|1383.8
07:52:36|1383.8
07:52:38|1383.8
07:52:38|1383.8
07:52:39|1383.8
07:52:40|1383.8
07:52:41|1383.8
07:52:42|1383.8
07:52:43|1383.94
07:52:44|1383.94
07:52:45|1383.94
07:52:46|1383.94
07:52:47|1383.94
07:52:48|1384.13
07:52:50|1384.13
07:52:52|1384.13
07:52:53|1384.13
07:52:54|1384.13
07:52:55|1384.13
07:52:55|1384.13
07:52:58|1384.13
07:52:58|1384.13
07:52:59|1384.15
07:53:00|1384.15
07:53:01|1384.15
07:53:02|1384.15
07:53:03|1384.15
07:53:04|1384.15
07:53:06|1384.15
07:53:08|1384.15
07:53:09|1384.15
07:53:11|1384.15
07:53:11|1384.15
07:53:13|1384.16
07:53:14|1384.16
07:53:15|1384.16
07:53:17|1384.48
07:53:18|1384.64
07:53:19|1384.64
07:53:20|1384.64
07:53:21|1384.64
07:53:22|1384.64
07:53:24|1384.65
07:53:24|1384.65
07:53:25|1384.65
07:53:26|1384.65
07:53:28|1384.65
07:53:29|1384.65
07:53:30|1384.65
07:53:31|1384.65
07:53:32|1384.79
07:53:33|1384.79
07:53:34|1384.98
07:53:35|1384.79
07:53:36|1384.79
07:53:36|1384.79
07:53:38|1384.79
07:53:39|1384.79
07:53:40|1384.79
07:53:41|1384.79
07:53:42|1384.79
07:53:43|1384.79
07:53:44|1384.79
07:53:45|1384.79
07:53:46|1384.79
07:53:47|1384.79
07:53:48|1384.79
07:53:49|1384.79
07:53:50|1384.79
07:53:51|1384.79
07:53:52|1384.79
07:53:53|1384.79
07:53:54|1384.79
07:53:55|1384.79
07:53:56|1384.79
07:53:57|1384.79
07:53:58|1384.79
07:53:59|1384.79
07:54:00|1384.79
07:54:01|1384.79
07:54:02|1384.79
07:54:03|1384.79
07:54:05|1384.81
07:54:05|1384.64
07:54:07|1384.51
07:54:09|1384.58
07:54:11|1384.58
07:54:12|1384.58
07:54:12|1384.58
07:54:14|1384.48
07:54:15|1384.48
07:54:17|1384.48
07:54:18|1384.48
07:54:18|1384.48
07:54:20|1384.48
07:54:21|1384.48
07:54:21|1384.48
07:54:22|1384.48
07:54:24|1384.48
07:54:25|1384.48
07:54:26|1384.48
07:54:27|1384.48
07:54:27|1384.48
07:54:29|1384.48
07:54:30|1384.36
07:54:31|1384.36
07:54:32|1384.36
07:54:33|1384.36
07:54:34|1384.36
07:54:35|1384.36
07:54:36|1384.19
07:54:37|1384.25
07:54:38|1384.25
07:54:39|1384.28
07:54:40|1384.28
07:54:41|1384.28
07:54:42|1384.28
07:54:43|1384.28
07:54:44|1384.28
07:54:45|1384.28
07:54:46|1384.28
07:54:47|1384.28
07:54:48|1384.28
07:54:49|1384.25
07:54:50|1384.25
07:54:51|1384.25
07:54:52|1384.25
07:54:53|1384.25
07:54:55|1384.25
07:54:55|1384.25
07:54:56|1384.25
07:54:57|1384.25
07:54:58|1384.25
07:54:59|1384.25
07:55:00|1384.25
07:55:01|1384.25
07:55:02|1384.25
07:55:03|1384.45
07:55:04|1384.52
07:55:06|1384.52
07:55:06|1384.52
07:55:08|1384.52
07:55:09|1384.52
07:55:09|1384.52
07:55:11|1384.52
07:55:12|1384.52
07:55:13|1384.66
07:55:14|1384.66
07:55:16|1384.66
07:55:16|1384.66
07:55:17|1384.66
07:55:18|1385.22
07:55:19|1385.22
07:55:20|1385.22
07:55:21|1385.22
07:55:22|1385.22
07:55:23|1385.22
07:55:24|1385.22
07:55:25|1385.22
07:55:27|1385.22
07:55:27|1385.27
07:55:28|1385.27
07:55:29|1385.27
07:55:30|1384.96
07:55:32|1384.95
07:55:33|1384.95
07:55:34|1384.95
07:55:35|1384.95
07:55:36|1384.95
07:55:37|1384.95
07:55:38|1384.95
07:55:39|1384.95
07:55:41|1384.91
07:55:41|1384.91
07:55:42|1384.94
07:55:43|1384.94
07:55:44|1384.94
07:55:45|1384.94
07:55:46|1384.94
07:55:47|1384.94
07:55:48|1384.94
07:55:49|1384.94
07:55:50|1384.94
07:55:51|1384.94
07:55:52|1384.94
07:55:54|1384.94
07:55:54|1384.94
07:55:55|1384.94
07:55:56|1384.94
07:55:57|1384.94
07:55:59|1384.93
07:55:59|1384.93
07:56:00|1384.93
07:56:01|1384.93
07:56:02|1384.93
07:56:03|1384.93
07:56:04|1384.93
07:56:05|1384.93
07:56:06|1384.93
07:56:07|1384.93
07:56:09|1384.93
07:56:11|1384.93
07:56:12|1384.93
07:56:14|1384.93
07:56:15|1384.93
07:56:16|1384.93
07:56:18|1384.96
07:56:18|1384.96
07:56:19|1384.96
07:56:21|1384.96
07:56:21|1384.96
07:56:22|1384.96
07:56:24|1384.94
07:56:24|1384.94
07:56:26|1384.94
07:56:28|1384.88
07:56:28|1384.88
07:56:29|1384.88
07:56:30|1384.88
07:56:31|1384.32
07:56:33|1384.45
07:56:34|1384.45
07:56:35|1384.45
07:56:36|1384.45
07:56:37|1384.45
07:56:38|1384.45
07:56:39|1384.45
07:56:39|1384.45
07:56:41|1384.45
07:56:42|1384.45
07:56:43|1384.45
07:56:44|1384.45
07:56:44|1384.31
07:56:46|1384.22
07:56:47|1384.22
07:56:47|1384.22
07:56:49|1384.11
07:56:49|1384.11
07:56:50|1384.11
07:56:51|1384.11
07:56:53|1384.11
07:56:54|1384.11
07:56:55|1384.11
07:56:55|1384.11
07:56:57|1384.11
07:56:58|1384.11
07:56:59|1384.11
07:57:00|1384.11
07:57:01|1384.47
07:57:02|1384.47
07:57:03|1384.47
07:57:04|1384.47
07:57:05|1384.47
07:57:06|1384.3
07:57:07|1384.24
07:57:08|1384.24
07:57:09|1384.24
07:57:10|1384.45
07:57:12|1384.45
07:57:12|1384.45
07:57:13|1384.45
07:57:14|1384.45
07:57:16|1384.35
07:57:17|1384.35
07:57:19|1384.08
07:57:20|1384.08
07:57:22|1384.08
07:57:22|1384.08
07:57:24|1384.08
07:57:24|1384.08
07:57:26|1384.08
07:57:27|1384.05
07:57:27|1384.05
07:57:29|1384.05
07:57:30|1384.05
07:57:30|1384.05
07:57:32|1384.11
07:57:33|1384.11
07:57:34|1384.11
07:57:35|1384.11
07:57:36|1384.11
07:57:37|1384.11
07:57:38|1384.11
07:57:39|1384.11
07:57:41|1384.11
07:57:41|1384.11
07:57:43|1384.11
07:57:44|1384.11
07:57:45|1384.13
07:57:46|1384.13
07:57:47|1384.13
07:57:48|1384.13
07:57:49|1384.13
07:57:50|1384.13
07:57:51|1384.13
07:57:52|1384.13
07:57:52|1384.13
07:57:54|1384.13
07:57:54|1384.13
07:57:56|1384.13
07:57:57|1384.13
07:57:58|1384.13
07:57:58|1384.13
07:58:00|1384.14
07:58:00|1384.14
07:58:02|1384.14
07:58:03|1384.14
07:58:04|1384.14
07:58:05|1384.14
07:58:06|1384.14
07:58:07|1384.14
07:58:08|1384.14
07:58:09|1384.14
07:58:10|1384.13
07:58:12|1384.
07:58:12|1384.
07:58:14|1384.06
07:58:15|1384.06
07:58:16|1384.32
07:58:18|1384.32
07:58:19|1384.28
07:58:20|1384.28
07:58:21|1384.28
07:58:22|1384.28
07:58:23|1384.28
07:58:24|1384.28
07:58:25|1384.28
07:58:26|1384.28
07:58:27|1384.28
07:58:29|1384.28
07:58:30|1384.28
07:58:31|1384.28
07:58:32|1384.28
07:58:33|1384.28
07:58:34|1384.28
07:58:35|1384.28
07:58:35|1384.28
07:58:36|1384.3
07:58:37|1384.3
07:58:38|1384.3
07:58:40|1384.3
07:58:41|1384.3
07:58:41|1384.3
07:58:43|1384.3
07:58:44|1384.3
07:58:45|1384.3
07:58:45|1384.3
07:58:47|1384.3
07:58:48|1384.3
07:58:49|1384.3
07:58:50|1384.3
07:58:51|1384.3
07:58:52|1384.3
07:58:53|1384.3
07:58:54|1384.3
07:58:55|1384.3
07:58:56|1384.23
07:58:57|1383.88
07:58:58|1383.88
07:58:59|1383.88
07:59:00|1383.88
07:59:01|1383.88
07:59:02|1384.29
07:59:03|1384.29
07:59:04|1384.28
07:59:05|1384.28
07:59:06|1384.28
07:59:07|1384.28
07:59:08|1384.28
07:59:09|1384.28
07:59:10|1384.28
07:59:11|1384.28
07:59:13|1384.28
07:59:14|1384.28
07:59:16|1384.28
07:59:17|1384.28
07:59:18|1384.28
07:59:19|1384.28
07:59:20|1384.3
07:59:22|1384.3
07:59:22|1384.3
07:59:23|1384.3
07:59:24|1384.3
07:59:26|1384.3
07:59:27|1384.3
07:59:28|1384.3
07:59:29|1384.3
07:59:30|1384.3
07:59:32|1384.3
07:59:32|1384.3
07:59:34|1384.3
07:59:35|1384.3
07:59:36|1384.3
07:59:36|1384.3
07:59:37|1384.3
07:59:38|1384.3
07:59:40|1384.3
07:59:41|1384.3
07:59:42|1384.3
07:59:43|1384.3
07:59:44|1384.3
07:59:45|1384.32
07:59:46|1384.32
07:59:46|1384.32
07:59:48|1384.32
07:59:49|1384.32
07:59:50|1384.32
07:59:51|1384.32
07:59:52|1384.33
07:59:53|1384.33
07:59:54|1384.33
07:59:55|1384.33
07:59:56|1384.33
07:59:57|1384.33
07:59:58|1384.33
07:59:59|1384.32
08:00:00|1384.32
08:00:01|1384.32
08:00:02|1384.32
08:00:03|1384.32
08:00:04|1384.32
08:00:05|1384.32
08:00:06|1384.32
08:00:07|1384.17
08:00:08|1384.34
08:00:09|1384.34
08:00:10|1384.09
08:00:11|1384.18
08:00:12|1384.18
08:00:14|1384.13
08:00:15|1384.28
08:00:17|1384.28
08:00:18|1384.28
08:00:19|1384.28
08:00:20|1384.28
08:00:22|1384.28
08:00:23|1384.28
08:00:24|1384.28
08:00:25|1384.28
08:00:26|1384.28
08:00:27|1384.28
08:00:28|1384.21
08:00:29|1384.21
08:00:30|1384.21
08:00:31|1384.21
08:00:32|1384.21
08:00:33|1384.21
08:00:34|1384.21
08:00:36|1384.2
08:00:36|1384.2
08:00:38|1384.2
08:00:39|1384.2
08:00:40|1384.2
08:00:41|1384.2
08:00:42|1384.34
08:00:44|1384.34
08:00:44|1384.34
08:00:45|1384.5
08:00:46|1384.5
08:00:47|1384.5
08:00:48|1384.56
08:00:49|1384.56
08:00:50|1384.56
08:00:51|1384.56
08:00:52|1384.56
08:00:53|1384.56
08:00:54|1384.56
08:00:55|1384.6
08:00:56|1384.6
08:00:57|1384.6
08:00:58|1384.6
08:00:59|1384.6
08:01:00|1384.66
08:01:01|1384.66
08:01:02|1384.66
08:01:03|1384.66
08:01:04|1384.66
08:01:05|1384.66
08:01:06|1384.66
08:01:07|1384.66
08:01:08|1384.66
08:01:09|1384.66
08:01:10|1384.59
08:01:11|1384.59
08:01:12|1384.59
08:01:14|1384.59
08:01:16|1384.59
08:01:17|1384.59
08:01:19|1384.59
08:01:19|1384.61
08:01:20|1384.61
08:01:21|1384.58
08:01:23|1384.58
08:01:24|1384.58
08:01:25|1384.67
08:01:26|1384.67
08:01:27|1384.67
08:01:28|1384.67
08:01:29|1384.67
08:01:30|1384.67
08:01:31|1384.67
08:01:32|1384.67
08:01:33|1384.67
08:01:34|1384.62
08:01:35|1384.62
08:01:36|1384.62
08:01:37|1384.62
08:01:37|1384.62
08:01:39|1384.62
08:01:40|1384.62
08:01:40|1384.62
08:01:42|1384.62
08:01:43|1384.62
08:01:44|1384.62
08:01:45|1384.62
08:01:46|1384.62
08:01:46|1384.59
08:01:48|1384.59
08:01:50|1384.59
08:01:50|1384.59
08:01:51|1384.59
08:01:52|1384.59
08:01:53|1384.59
08:01:54|1384.59
08:01:56|1384.59
08:01:57|1384.59
08:01:57|1384.59
08:01:58|1384.59
08:01:59|1384.59
08:02:00|1384.59
08:02:02|1384.59
08:02:03|1384.59
08:02:04|1384.59
08:02:05|1384.59
08:02:05|1384.59
08:02:07|1384.59
08:02:08|1384.59
08:02:09|1384.59
08:02:09|1384.59
08:02:11|1384.59
08:02:12|1384.59
08:02:12|1384.59
08:02:14|1384.59
08:02:15|1384.59
08:02:16|1384.59
08:02:18|1384.59
08:02:19|1384.59
08:02:20|1384.59
08:02:21|1384.59
08:02:22|1384.59
08:02:23|1384.59
08:02:24|1384.59
08:02:26|1384.59
08:02:26|1384.59
08:02:29|1384.59
08:02:29|1384.59
08:02:31|1384.59
08:02:32|1384.59
08:02:33|1384.59
08:02:34|1384.59
08:02:35|1384.28
08:02:36|1384.28
08:02:37|1384.28
08:02:38|1384.28
08:02:39|1384.28
08:02:40|1384.28
08:02:40|1384.28
08:02:42|1384.49
08:02:43|1384.49
08:02:43|1384.49
08:02:45|1384.49
08:02:46|1383.95
08:02:48|1383.93
08:02:48|1383.93
08:02:49|1383.93
08:02:50|1384.06
08:02:51|1384.1
08:02:52|1384.1
08:02:53|1384.1
08:02:54|1384.1
08:02:55|1384.1
08:02:56|1384.1
08:02:57|1384.
08:02:58|1384.
08:02:59|1384.09
08:03:00|1384.18
08:03:02|1384.12
08:03:02|1384.16
08:03:03|1384.16
08:03:04|1384.16
08:03:05|1384.16
08:03:06|1384.16
08:03:07|1383.95
08:03:08|1383.95
08:03:09|1384.
08:03:10|1384.
08:03:11|1384.
08:03:12|1384.
08:03:13|1384.
08:03:14|1384.
08:03:16|1384.
08:03:17|1384.
08:03:19|1384.
08:03:20|1384.
08:03:21|1384.
08:03:23|1384.
08:03:24|1384.
08:03:25|1384.
08:03:26|1384.
08:03:27|1384.06
08:03:28|1384.06
08:03:29|1384.06
08:03:30|1384.06
08:03:31|1384.06
08:03:32|1384.06
08:03:34|1384.06
08:03:34|1384.06
08:03:35|1384.06
08:03:36|1384.06
08:03:37|1384.37
08:03:38|1384.39
08:03:40|1384.39
08:03:41|1384.39
08:03:41|1384.38
08:03:42|1384.39
08:03:44|1384.39
08:03:44|1384.39
08:03:46|1384.45
08:03:47|1384.49
08:03:47|1384.49
08:03:49|1384.49
08:03:49|1384.49
08:03:51|1384.49
08:03:52|1384.49
08:03:53|1384.49
08:03:54|1384.49
08:03:55|1384.29
08:03:56|1384.29
08:03:57|1384.29
08:03:58|1384.29
08:03:59|1384.29
08:04:00|1384.29
08:04:01|1384.29
08:04:02|1384.29
08:04:03|1384.28
08:04:04|1384.28
08:04:05|1384.28
08:04:06|1384.28
08:04:07|1384.26
08:04:08|1384.24
08:04:09|1384.24
08:04:10|1384.4
08:04:11|1384.4
08:04:12|1384.4
08:04:13|1384.4
08:04:15|1384.4
08:04:16|1384.4
08:04:17|1384.47
08:04:18|1384.47
08:04:20|1384.4
08:04:21|1384.4
08:04:23|1384.4
08:04:23|1384.4
08:04:25|1384.4
08:04:27|1384.4
08:04:28|1384.4
08:04:29|1384.4
08:04:30|1384.23
08:04:32|1384.43
08:04:33|1384.33
08:04:34|1384.28
08:04:34|1384.28
08:04:36|1384.28
08:04:37|1384.28
08:04:37|1384.31
08:04:39|1384.31
08:04:40|1384.31
08:04:40|1384.31
08:04:42|1384.31
08:04:43|1384.45
08:04:44|1384.46
08:04:44|1384.46
08:04:46|1384.46
08:04:47|1384.46
08:04:47|1384.46
08:04:49|1384.46
08:04:50|1384.25
08:04:50|1384.25
08:04:52|1384.33
08:04:53|1384.33
08:04:54|1384.45
08:04:55|1384.45
08:04:56|1384.45
08:04:57|1384.45
08:04:57|1384.24
08:04:59|1384.24
08:04:59|1384.24
08:05:01|1384.24
08:05:01|1384.24
08:05:02|1384.24
08:05:04|1384.24
08:05:05|1384.11
08:05:06|1384.11
08:05:07|1384.11
08:05:08|1384.06
08:05:08|1384.06
08:05:09|1384.06
08:05:10|1384.06
08:05:12|1384.06
08:05:12|1384.06
08:05:13|1384.06
08:05:14|1384.33
08:05:16|1384.33
08:05:16|1384.33
08:05:18|1384.33
08:05:20|1384.33
08:05:21|1384.14
08:05:23|1384.14
08:05:24|1384.31
08:05:25|1384.19
08:05:26|1384.19
08:05:28|1384.19
08:05:28|1384.19
08:05:30|1384.19
08:05:31|1384.19
08:05:31|1384.27
08:05:32|1384.27
08:05:34|1384.27
08:05:35|1384.27
08:05:36|1384.27
08:05:37|1384.27
08:05:37|1384.27
08:05:39|1384.27
08:05:39|1384.27
08:05:41|1384.27
08:05:42|1384.27
08:05:43|1384.27
08:05:45|1384.27
08:05:45|1384.27
08:05:46|1384.27
08:05:47|1384.27
08:05:48|1384.34
08:05:49|1384.34
08:05:50|1384.34
08:05:51|1384.4
08:05:52|1384.4
08:05:53|1384.43
08:05:54|1384.43
08:05:55|1384.43
08:05:56|1384.49
08:05:57|1384.49
08:05:58|1384.45
08:05:59|1384.48
08:06:00|1384.62
08:06:01|1384.51
08:06:02|1384.51
08:06:03|1384.64
08:06:04|1384.64
08:06:05|1384.64
08:06:06|1384.64
08:06:07|1384.64
08:06:08|1384.63
08:06:09|1384.63
08:06:10|1384.63
08:06:11|1384.63
08:06:12|1384.63
08:06:13|1384.63
08:06:14|1384.63
08:06:15|1384.63
08:06:16|1384.63
08:06:18|1384.63
08:06:19|1384.63
08:06:21|1384.63
08:06:21|1384.63
08:06:23|1384.63
08:06:24|1384.63
08:06:25|1384.63
08:06:26|1384.63
08:06:27|1384.63
08:06:28|1384.63
08:06:29|1384.63
08:06:30|1384.63
08:06:31|1384.63
08:06:32|1384.63
08:06:32|1384.5
08:06:34|1384.49
08:06:36|1384.49
08:06:36|1384.45
08:06:37|1384.45
08:06:38|1384.45
08:06:39|1384.45
08:06:40|1384.57
08:06:41|1384.57
08:06:42|1384.57
08:06:43|1384.57
08:06:45|1384.57
08:06:45|1384.57
08:06:46|1384.57
08:06:47|1384.57
08:06:48|1384.57
08:06:50|1384.57
08:06:50|1384.57
08:06:51|1384.57
08:06:52|1384.57
08:06:53|1384.57
08:06:54|1384.57
08:06:55|1384.57
08:06:56|1384.57
08:06:57|1384.57
08:06:58|1384.57
08:06:59|1384.57
08:07:01|1384.57
08:07:01|1384.57
08:07:02|1384.54
08:07:03|1384.54
08:07:04|1384.54
08:07:06|1384.54
08:07:07|1384.54
08:07:08|1384.54
08:07:08|1384.54
08:07:10|1384.54
08:07:10|1384.54
08:07:11|1384.54
08:07:13|1384.54
08:07:14|1384.54
08:07:14|1384.54
08:07:15|1384.73
08:07:16|1384.73
08:07:18|1384.73
08:07:18|1384.73
08:07:19|1384.73
08:07:21|1384.73
08:07:22|1384.73
08:07:23|1384.73
08:07:24|1384.73
08:07:25|1384.73
08:07:26|1384.73
08:07:27|1384.73
08:07:29|1384.73
08:07:29|1384.73
08:07:31|1384.73
08:07:32|1384.73
08:07:33|1384.73
08:07:34|1384.73
08:07:35|1384.73
08:07:36|1384.73
08:07:37|1384.73
08:07:38|1384.72
08:07:39|1384.72
08:07:40|1384.72
08:07:41|1384.72
08:07:42|1384.72
08:07:43|1384.72
08:07:44|1384.72
08:07:45|1384.73
08:07:46|1384.73
08:07:47|1384.73
08:07:48|1384.73
08:07:49|1384.73
08:07:50|1384.73
08:07:51|1384.73
08:07:52|1384.73
08:07:53|1384.73
08:07:55|1384.73
08:07:56|1384.73
08:07:57|1384.73
08:07:57|1384.73
08:07:59|1384.97
08:08:00|1384.97
08:08:01|1384.97
08:08:02|1384.97
08:08:03|1384.97
08:08:04|1384.97
08:08:05|1384.97
08:08:06|1384.97
08:08:07|1384.97
08:08:08|1384.99
08:08:09|1384.99
08:08:10|1385.
08:08:11|1385.
08:08:12|1385.
08:08:13|1385.
08:08:15|1384.98
08:08:16|1384.98
08:08:17|1384.98
08:08:17|1384.98
08:08:18|1384.98
08:08:20|1384.98
08:08:21|1384.98
08:08:23|1385.
08:08:23|1385.
08:08:25|1385.13
08:08:27|1385.13
08:08:28|1385.13
08:08:29|1385.13
08:08:30|1385.13
08:08:32|1385.13
08:08:33|1385.13
08:08:34|1385.13
08:08:36|1385.13
08:08:37|1385.13
08:08:38|1385.13
08:08:39|1385.13
08:08:40|1385.13
08:08:41|1385.13
08:08:42|1385.28
08:08:44|1384.67
08:08:44|1385.02
08:08:45|1385.02
08:08:46|1385.02
08:08:47|1385.02
08:08:48|1385.02
08:08:50|1385.02
08:08:50|1385.02
08:08:51|1385.02
08:08:52|1385.02
08:08:53|1385.02
08:08:55|1385.02
08:08:55|1385.24
08:08:56|1385.24
08:08:57|1385.24
08:08:58|1385.24
08:09:00|1385.24
08:09:00|1385.24
08:09:01|1385.24
08:09:02|1385.24
08:09:03|1385.24
08:09:04|1385.24
08:09:05|1385.24
08:09:06|1385.24
08:09:07|1385.24
08:09:08|1385.24
08:09:09|1384.81
08:09:10|1384.81
08:09:11|1384.81
08:09:12|1384.81
08:09:13|1384.81
08:09:14|1384.98
08:09:15|1385.
08:09:16|1384.98
08:09:17|1384.98
08:09:18|1384.99
08:09:19|1384.98
08:09:20|1384.98
08:09:23|1384.98
08:09:24|1384.98
08:09:25|1384.98
08:09:26|1384.98
08:09:27|1384.97
08:09:28|1384.97
08:09:29|1384.97
08:09:29|1385.02
08:09:30|1385.02
08:09:31|1385.02
08:09:34|1385.02
08:09:34|1385.02
08:09:36|1385.02
08:09:37|1385.02
08:09:37|1385.02
08:09:38|1385.02
08:09:40|1385.02
08:09:41|1385.02
08:09:42|1385.02
08:09:43|1385.02
08:09:44|1385.02
08:09:45|1385.02
08:09:45|1385.02
08:09:47|1385.02
08:09:48|1385.02
08:09:48|1385.02
08:09:50|1385.02
08:09:51|1385.15
08:09:52|1385.15
08:09:53|1385.15
08:09:53|1385.15
08:09:54|1385.15
08:09:56|1385.14
08:09:56|1385.14
08:09:58|1385.14
08:09:59|1385.14
08:09:59|1385.14
08:10:01|1385.14
08:10:02|1385.17
08:10:03|1385.31
08:10:04|1385.31
08:10:05|1385.31
08:10:05|1385.31
08:10:07|1385.31
08:10:07|1385.31
08:10:09|1385.31
08:10:10|1385.31
08:10:10|1385.31
08:10:13|1385.31
08:10:13|1385.31
08:10:14|1385.31
08:10:15|1385.27
08:10:16|1385.27
08:10:17|1385.28
08:10:18|1385.28
08:10:19|1385.28
08:10:20|1385.28
08:10:21|1385.28
08:10:23|1385.28
08:10:24|1385.28
08:10:25|1385.28
08:10:26|1385.28
08:10:27|1385.28
08:10:28|1385.28
08:10:30|1385.3
08:10:30|1385.29
08:10:32|1385.38
08:10:33|1385.38
08:10:35|1385.38
08:10:36|1385.38
08:10:36|1385.38
08:10:38|1385.38
08:10:38|1385.38
08:10:39|1385.38
08:10:40|1385.38
08:10:41|1385.3
08:10:42|1385.3
08:10:43|1385.3
08:10:45|1385.3
08:10:46|1385.3
08:10:47|1385.3
08:10:48|1385.3
08:10:49|1385.3
08:10:50|1385.3
08:10:50|1385.3
08:10:52|1385.3
08:10:53|1385.49
08:10:54|1386.14
08:10:55|1386.14
08:10:56|1386.14
08:10:57|1386.14
08:10:58|1386.14
08:10:59|1386.14
08:11:00|1386.15
08:11:01|1386.15
08:11:03|1386.15
08:11:03|1386.15
08:11:04|1386.15
08:11:05|1386.15
08:11:06|1386.15
08:11:07|1386.15
08:11:08|1386.15
08:11:09|1386.15
08:11:10|1386.15
08:11:11|1386.15
08:11:13|1386.15
08:11:13|1386.15
08:11:14|1386.21
08:11:15|1386.21
08:11:16|1386.21
08:11:17|1386.21
08:11:18|1386.21
08:11:19|1386.15
08:11:20|1385.94
08:11:21|1385.94
08:11:22|1385.94
08:11:24|1385.94
08:11:26|1385.94
08:11:27|1385.94
08:11:29|1385.94
08:11:30|1385.94
08:11:31|1385.94
08:11:33|1385.94
08:11:33|1385.94
08:11:34|1385.94
08:11:35|1385.94
08:11:36|1385.94
08:11:37|1385.94
08:11:38|1385.94
08:11:39|1385.94
08:11:40|1385.94
08:11:42|1386.03
08:11:43|1386.03
08:11:44|1386.03
08:11:44|1386.03
08:11:46|1385.76
08:11:47|1385.82
08:11:48|1385.8
08:11:49|1385.8
08:11:51|1385.8
08:11:51|1385.8
08:11:52|1385.8
08:11:53|1385.8
08:11:54|1385.8
08:11:55|1385.76
08:11:56|1385.76
08:11:57|1385.76
08:11:58|1385.66
08:11:59|1385.66
08:12:00|1385.66
08:12:01|1385.71
08:12:02|1385.71
08:12:04|1385.71
08:12:04|1385.71
08:12:05|1385.71
08:12:06|1385.71
08:12:07|1385.71
08:12:08|1385.71
08:12:09|1385.71
08:12:10|1385.71
08:12:11|1385.71
08:12:12|1385.71
08:12:13|1385.71
08:12:14|1385.71
08:12:15|1385.71
08:12:16|1385.71
08:12:17|1385.71
08:12:18|1385.71
08:12:19|1385.71
08:12:20|1385.71
08:12:21|1385.71
08:12:22|1385.79
08:12:24|1385.79
08:12:26|1385.79
08:12:27|1385.79
08:12:28|1385.79
08:12:29|1385.79
08:12:29|1385.79
08:12:32|1385.79
08:12:32|1385.96
08:12:33|1385.96
08:12:34|1385.96
08:12:35|1385.96
08:12:36|1385.96
08:12:37|1385.96
08:12:38|1385.96
08:12:39|1385.96
08:12:40|1385.96
08:12:41|1385.96
08:12:43|1385.96
08:12:43|1385.96
08:12:44|1385.96
08:12:45|1385.96
08:12:46|1385.96
08:12:48|1385.95
08:12:49|1385.95
08:12:49|1385.95
08:12:51|1386.03
08:12:52|1386.2
08:12:53|1386.2
08:12:54|1386.2
08:12:55|1386.68
08:12:56|1386.71
08:12:57|1386.71
08:12:58|1386.39
08:13:00|1386.88
08:13:00|1386.86
08:13:01|1386.82
08:13:02|1386.82
08:13:04|1386.96
08:13:04|1387.08
08:13:06|1387.08
08:13:07|1386.8
08:13:08|1386.62
08:13:08|1386.62
08:13:10|1386.62
08:13:11|1386.25
08:13:12|1386.19
08:13:12|1386.03
08:13:14|1386.03
08:13:15|1385.88
08:13:16|1385.88
08:13:17|1385.88
08:13:18|1385.88
08:13:19|1385.88
08:13:20|1385.88
08:13:20|1385.95
08:13:22|1385.95
08:13:23|1385.95
08:13:24|1385.95
08:13:25|1385.95
08:13:26|1385.95
08:13:28|1385.95
08:13:29|1385.95
08:13:29|1385.95
08:13:32|1385.96
08:13:32|1386.03
08:13:33|1386.03
08:13:34|1386.03
08:13:36|1386.03
08:13:38|1386.03
08:13:39|1386.03
08:13:40|1386.03
08:13:40|1386.03
08:13:42|1386.03
08:13:43|1386.03
08:13:44|1386.03
08:13:45|1386.03
08:13:46|1386.03
08:13:47|1386.03
08:13:48|1386.06
08:13:49|1386.06
08:13:50|1386.06
08:13:51|1386.06
08:13:52|1386.06
08:13:53|1386.05
08:13:54|1386.05
08:13:55|1386.05
08:13:56|1386.05
08:13:57|1386.05
08:13:58|1386.05
08:13:59|1386.05
08:14:00|1386.05
08:14:01|1385.82
08:14:02|1385.82
08:14:03|1385.82
08:14:04|1385.76
08:14:05|1385.76
08:14:07|1385.76
08:14:08|1385.75
08:14:09|1385.76
08:14:10|1385.75
08:14:11|1385.75
08:14:12|1385.75
08:14:13|1385.75
08:14:14|1385.75
08:14:15|1385.75
08:14:16|1385.75
08:14:17|1385.75
08:14:18|1385.75
08:14:19|1385.75
08:14:20|1385.75
08:14:21|1385.75
08:14:22|1385.75
08:14:23|1385.75
08:14:24|1385.89
08:14:25|1385.89
08:14:26|1385.84
08:14:28|1385.84
08:14:28|1385.84
08:14:29|1386.09
08:14:31|1386.09
08:14:32|1386.09
08:14:34|1386.09
08:14:34|1386.09
08:14:36|1386.09
08:14:36|1386.09
08:14:38|1385.92
08:14:39|1385.92
08:14:40|1385.92
08:14:41|1385.92
08:14:43|1385.92
08:14:43|1385.92
08:14:45|1385.92
08:14:45|1385.92
08:14:47|1385.92
08:14:48|1385.92
08:14:49|1385.92
08:14:50|1385.92
08:14:51|1385.92
08:14:52|1385.92
08:14:52|1385.92
08:14:54|1385.92
08:14:55|1385.92
08:14:56|1385.92
08:14:57|1385.92
08:14:58|1385.92
08:14:59|1385.92
08:15:01|1385.92
08:15:01|1385.52
08:15:02|1385.39
08:15:03|1385.39
08:15:04|1385.39
08:15:05|1385.39
08:15:06|1385.39
08:15:07|1385.38
08:15:08|1385.38
08:15:09|1385.38
08:15:10|1385.38
08:15:12|1385.38
08:15:12|1385.44
08:15:13|1385.44
08:15:14|1385.44
08:15:15|1385.44
08:15:16|1385.61
08:15:17|1385.61
08:15:18|1385.61
08:15:19|1385.57
08:15:20|1385.57
08:15:21|1385.57
08:15:22|1385.57
08:15:23|1385.57
08:15:24|1385.57
08:15:25|1385.57
08:15:26|1385.57
08:15:28|1385.43
08:15:29|1385.43
08:15:30|1385.43
08:15:30|1385.43
08:15:33|1385.68
08:15:34|1385.68
08:15:36|1385.68
08:15:36|1385.54
08:15:37|1385.54
08:15:38|1385.54
08:15:40|1385.54
08:15:40|1385.58
08:15:42|1385.58
08:15:43|1385.58
08:15:44|1385.58
08:15:45|1385.58
08:15:46|1385.58
08:15:47|1385.58
08:15:47|1385.62
08:15:49|1385.44
08:15:50|1385.44
08:15:51|1385.44
08:15:52|1385.44
08:15:53|1385.44
08:15:54|1385.44
08:15:55|1385.44
08:15:55|1385.44
08:15:57|1385.44
08:15:58|1385.31
08:15:59|1385.31
08:16:00|1385.31
08:16:01|1385.31
08:16:02|1385.31
08:16:03|1385.34
08:16:04|1385.4
08:16:05|1385.4
08:16:06|1385.4
08:16:07|1385.4
08:16:08|1385.4
08:16:09|1385.4
08:16:10|1385.37
08:16:11|1385.37
08:16:12|1385.28
08:16:13|1385.28
08:16:14|1385.28
08:16:15|1385.28
08:16:16|1385.28
08:16:17|1384.8
08:16:18|1384.8
08:16:19|1384.8
08:16:20|1384.8
08:16:21|1384.8
08:16:22|1384.8
08:16:23|1384.8
08:16:24|1384.8
08:16:25|1384.8
08:16:26|1384.65
08:16:27|1384.65
08:16:29|1384.65
08:16:30|1384.65
08:16:32|1384.66
08:16:33|1384.66
08:16:34|1384.66
08:16:35|1384.79
08:16:36|1384.79
08:16:37|1384.79
08:16:38|1384.79
08:16:39|1384.79
08:16:41|1384.79
08:16:42|1384.79
08:16:42|1384.79
08:16:44|1384.79
08:16:44|1384.79
08:16:45|1384.77
08:16:47|1384.77
08:16:47|1384.77
08:16:49|1384.8
08:16:50|1384.65
08:16:51|1384.65
08:16:51|1384.65
08:16:53|1384.59
08:16:54|1384.59
08:16:55|1384.59
08:16:56|1384.75
08:16:57|1384.75
08:16:58|1384.75
08:16:59|1384.75
08:17:00|1384.75
08:17:01|1384.75
08:17:02|1384.75
08:17:03|1384.75
08:17:04|1384.74
08:17:05|1384.74
08:17:06|1384.74
08:17:07|1384.74
08:17:08|1384.74
08:17:09|1384.61
08:17:10|1384.61
08:17:11|1384.61
08:17:12|1384.61
08:17:13|1384.61
08:17:14|1384.71
08:17:15|1384.71
08:17:17|1384.71
08:17:17|1384.67
08:17:19|1384.58
08:17:19|1384.36
08:17:20|1384.36
08:17:22|1384.36
08:17:22|1384.36
08:17:23|1384.36
08:17:24|1384.36
08:17:25|1384.36
08:17:27|1384.36
08:17:28|1384.36
08:17:29|1384.36
08:17:31|1384.36
08:17:32|1384.36
08:17:33|1384.36
08:17:33|1384.36
08:17:35|1384.12
08:17:36|1384.09
08:17:36|1384.11
08:17:38|1384.11
08:17:40|1384.11
08:17:40|1384.11
08:17:41|1383.93
08:17:42|1383.79
08:17:44|1383.79
08:17:45|1383.79
08:17:46|1383.79
08:17:47|1383.78
08:17:48|1383.78
08:17:49|1383.78
08:17:50|1383.78
08:17:51|1383.78
08:17:53|1383.78
08:17:54|1383.78
08:17:55|1383.78
08:17:56|1383.78
08:17:57|1383.78
08:17:57|1384.53
08:17:58|1385.25
08:17:59|1385.12
08:18:01|1385.07
08:18:02|1385.57
08:18:03|1385.57
08:18:04|1385.35
08:18:05|1385.35
08:18:06|1385.35
08:18:07|1385.39
08:18:08|1385.39
08:18:09|1385.43
08:18:09|1386.04
08:18:11|1385.77
08:18:12|1385.77
08:18:13|1385.77
08:18:14|1385.77
08:18:15|1385.63
08:18:16|1385.63
08:18:17|1385.65
08:18:17|1386.06
08:18:18|1386.06
08:18:20|1386.06
08:18:21|1386.06
08:18:22|1385.99
08:18:23|1385.94
08:18:24|1385.94
08:18:25|1385.94
08:18:25|1385.94
08:18:27|1385.94
08:18:28|1385.94
08:18:29|1385.94
08:18:29|1385.94
08:18:32|1386.05
08:18:33|1386.05
08:18:34|1386.05
08:18:36|1386.05
08:18:37|1385.99
08:18:38|1385.99
08:18:40|1385.98
08:18:41|1385.98
08:18:43|1385.98
08:18:44|1385.98
08:18:45|1385.98
08:18:46|1385.98
08:18:47|1385.98
08:18:48|1385.98
08:18:50|1385.98
08:18:50|1385.97
08:18:52|1385.97
08:18:52|1385.97
08:18:54|1385.97
08:18:55|1385.97
08:18:56|1385.97
08:18:57|1385.97
08:18:58|1385.97
08:18:59|1385.97
08:18:59|1385.97
08:19:01|1385.97
08:19:01|1385.97
08:19:03|1385.97
08:19:04|1385.97
08:19:05|1385.97
08:19:05|1385.97
08:19:06|1385.97
08:19:08|1385.97
08:19:08|1385.97
08:19:10|1385.97
08:19:11|1386.29
08:19:11|1386.29
08:19:13|1386.29
08:19:14|1386.29
08:19:15|1386.29
08:19:16|1386.29
08:19:17|1386.29
08:19:18|1386.29
08:19:19|1386.29
08:19:19|1386.29
08:19:21|1386.29
08:19:22|1386.29
08:19:23|1386.29
08:19:23|1386.29
08:19:24|1386.29
08:19:26|1386.29
08:19:27|1386.29
08:19:28|1386.26
08:19:28|1386.47
08:19:29|1386.47
08:19:30|1386.49
08:19:32|1386.61
08:19:33|1386.61
08:19:35|1386.61
08:19:36|1386.61
08:19:37|1386.61
08:19:38|1386.61
08:19:39|1386.61
08:19:41|1386.61
08:19:43|1386.61
08:19:43|1386.61
08:19:44|1386.61
08:19:45|1386.61
08:19:46|1386.61
08:19:47|1386.61
08:19:48|1386.61
08:19:49|1386.61
08:19:50|1387.03
08:19:51|1387.02
08:19:52|1387.02
08:19:53|1387.02
08:19:54|1387.02
08:19:55|1387.02
08:19:56|1387.02
08:19:58|1386.91
08:19:58|1386.97
08:20:00|1386.97
08:20:00|1386.86
08:20:02|1386.86
08:20:03|1386.86
08:20:05|1386.92
08:20:06|1386.92
08:20:06|1386.92
08:20:07|1386.92
08:20:08|1386.95
08:20:09|1386.93
08:20:10|1386.93
08:20:11|1387.14
08:20:12|1387.14
08:20:13|1387.14
08:20:14|1387.14
08:20:15|1387.14
08:20:17|1387.14
08:20:19|1387.14
08:20:19|1386.92
08:20:21|1386.88
08:20:21|1386.88
08:20:22|1386.88
08:20:23|1386.88
08:20:24|1386.88
08:20:25|1386.88
08:20:27|1386.88
08:20:27|1387.11
08:20:28|1387.11
08:20:29|1387.1
08:20:31|1386.96
08:20:31|1386.96
08:20:33|1386.96
08:20:34|1386.96
08:20:35|1386.96
08:20:37|1386.96
08:20:38|1386.78
08:20:39|1386.78
08:20:40|1386.78
08:20:41|1386.78
08:20:43|1386.78
08:20:44|1386.78
08:20:45|1386.78
08:20:46|1386.51
08:20:47|1386.51
08:20:48|1386.51
08:20:49|1386.51
08:20:51|1386.4
08:20:51|1386.61
08:20:53|1386.61
08:20:54|1386.61
08:20:54|1386.61
08:20:56|1386.61
08:20:57|1386.61
08:20:58|1386.61
08:20:58|1386.61
08:21:00|1386.61
08:21:00|1386.61
08:21:02|1386.61
08:21:03|1386.61
08:21:03|1386.61
08:21:05|1386.61
08:21:06|1386.61
08:21:06|1386.61
08:21:07|1386.61
08:21:08|1386.4
08:21:10|1386.4
08:21:11|1386.4
08:21:12|1386.4
08:21:13|1386.4
08:21:14|1386.4
08:21:15|1386.4
08:21:16|1386.4
08:21:17|1386.4
08:21:18|1386.4
08:21:19|1386.04
08:21:20|1386.04
08:21:21|1386.04
08:21:22|1386.04
08:21:23|1386.04
08:21:24|1386.04
08:21:26|1386.04
08:21:26|1386.04
08:21:27|1386.04
08:21:28|1385.86
08:21:29|1385.86
08:21:31|1385.86
08:21:31|1386.18
08:21:32|1386.55
08:21:34|1386.69
08:21:36|1386.69
08:21:37|1386.22
08:21:39|1386.22
08:21:40|1386.31
08:21:41|1386.3
08:21:42|1386.3
08:21:44|1386.3
08:21:45|1386.3
08:21:47|1386.3
08:21:48|1386.3
08:21:49|1386.3
08:21:50|1386.3
08:21:51|1386.3
08:21:52|1386.3
08:21:53|1386.3
08:21:54|1386.3
08:21:55|1386.3
08:21:56|1386.3
08:21:57|1386.3
08:21:58|1386.3
08:21:59|1386.3
08:22:00|1386.3
08:22:01|1386.3
08:22:02|1386.26
08:22:03|1386.26
08:22:04|1386.26
08:22:05|1386.26
08:22:06|1386.26
08:22:07|1386.26
08:22:08|1386.26
08:22:09|1386.26
08:22:10|1386.26
08:22:11|1386.26
08:22:12|1386.26
08:22:13|1386.26
08:22:14|1386.27
08:22:15|1386.27
08:22:16|1386.27
08:22:17|1386.27
08:22:19|1386.32
08:22:19|1386.32
08:22:20|1386.33
08:22:21|1386.33
08:22:22|1386.34
08:22:24|1386.34
08:22:24|1386.34
08:22:25|1386.34
08:22:26|1386.34
08:22:27|1386.34
08:22:28|1386.34
08:22:29|1386.34
08:22:30|1386.34
08:22:31|1386.34
08:22:32|1386.34
08:22:34|1386.34
08:22:34|1386.34
08:22:35|1386.3
08:22:36|1386.3
08:22:38|1386.33
08:22:40|1386.33
08:22:40|1386.33
08:22:41|1386.31
08:22:42|1385.92
08:22:43|1385.92
08:22:44|1385.92
08:22:45|1385.92
08:22:47|1385.78
08:22:48|1385.78
08:22:49|1385.78
08:22:50|1385.78
08:22:51|1385.72
08:22:52|1385.72
08:22:53|1385.72
08:22:54|1385.72
08:22:55|1385.88
08:22:56|1385.88
08:22:57|1385.88
08:22:58|1385.88
08:22:59|1385.88
08:23:00|1385.88
08:23:01|1385.96
08:23:02|1385.96
08:23:04|1385.96
08:23:04|1385.96
08:23:06|1385.96
08:23:06|1385.96
08:23:08|1385.96
08:23:09|1385.96
08:23:09|1385.96
08:23:11|1385.96
08:23:12|1385.76
08:23:12|1385.76
08:23:13|1385.76
08:23:14|1385.76
08:23:16|1385.76
08:23:17|1385.76
08:23:18|1385.76
08:23:18|1385.76
08:23:20|1385.76
08:23:21|1385.76
08:23:22|1385.76
08:23:22|1385.76
08:23:23|1385.76
08:23:25|1385.76
08:23:26|1385.76
08:23:27|1385.76
08:23:28|1385.76
08:23:29|1385.76
08:23:30|1385.76
08:23:31|1385.96
08:23:32|1385.96
08:23:33|1385.96
08:23:34|1385.96
08:23:35|1385.96
08:23:37|1385.96
08:23:38|1385.96
08:23:39|1385.96
08:23:39|1385.82
08:23:41|1385.82
08:23:43|1385.81
08:23:44|1385.81
08:23:45|1385.81
08:23:46|1385.81
08:23:47|1385.81
08:23:48|1385.81
08:23:49|1385.78
08:23:50|1385.78
08:23:51|1385.78
08:23:52|1385.78
08:23:53|1385.78
08:23:54|1385.78
08:23:55|1385.78
08:23:56|1385.78
08:23:57|1385.78
08:23:58|1385.78
08:23:59|1385.64
08:24:00|1385.64
08:24:02|1385.64
08:24:02|1385.64
08:24:03|1385.64
08:24:04|1385.64
08:24:05|1385.64
08:24:07|1385.64
08:24:07|1385.64
08:24:08|1385.64
08:24:09|1385.64
08:24:10|1385.64
08:24:11|1385.64
08:24:12|1385.64
08:24:13|1385.62
08:24:14|1385.62
08:24:15|1385.62
08:24:16|1385.62
08:24:18|1385.62
08:24:18|1385.62
08:24:19|1385.62
08:24:20|1385.62
08:24:21|1385.62
08:24:23|1385.62
08:24:23|1385.62
08:24:24|1385.62
08:24:25|1385.62
08:24:27|1385.63
08:24:28|1385.63
08:24:28|1385.63
08:24:31|1385.63
08:24:31|1385.63
08:24:32|1385.66
08:24:33|1385.66
08:24:34|1385.66
08:24:35|1385.66
08:24:37|1385.66
08:24:39|1385.66
08:24:39|1385.66
08:24:40|1385.66
08:24:41|1385.66
08:24:42|1385.66
08:24:43|1385.66
08:24:44|1385.66
08:24:46|1385.66
08:24:47|1385.66
08:24:49|1385.66
08:24:50|1385.66
08:24:52|1385.66
08:24:53|1385.66
08:24:54|1385.66
08:24:54|1385.66
08:24:56|1385.66
08:24:57|1385.66
08:24:57|1385.66
08:24:58|1385.66
08:25:00|1385.66
08:25:00|1385.66
08:25:01|1385.9
08:25:03|1385.9
08:25:03|1385.9
08:25:05|1385.9
08:25:06|1385.9
08:25:07|1386.02
08:25:08|1386.02
08:25:09|1386.02
08:25:10|1386.02
08:25:12|1386.02
08:25:13|1386.02
08:25:14|1386.02
08:25:15|1386.02
08:25:15|1386.02
08:25:17|1386.02
08:25:17|1386.02
08:25:19|1386.02
08:25:20|1385.96
08:25:21|1385.96
08:25:22|1385.96
08:25:23|1385.96
08:25:24|1385.96
08:25:25|1385.96
08:25:26|1385.96
08:25:27|1385.96
08:25:28|1385.65
08:25:29|1385.65
08:25:30|1385.65
08:25:31|1385.65
08:25:32|1385.65
08:25:33|1385.65
08:25:34|1385.65
08:25:35|1385.65
08:25:36|1385.65
08:25:37|1385.65
08:25:39|1385.65
08:25:41|1385.65
08:25:41|1385.42
08:25:42|1385.42
08:25:43|1385.42
08:25:44|1385.42
08:25:45|1385.2
08:25:46|1385.2
08:25:48|1385.2
08:25:48|1385.2
08:25:50|1385.2
08:25:52|1385.2
08:25:53|1385.2
08:25:53|1385.2
08:25:55|1385.2
08:25:56|1385.2
08:25:56|1385.2
08:25:58|1385.2
08:25:59|1385.2
08:26:00|1385.2
08:26:01|1385.2
08:26:02|1385.2
08:26:03|1385.2
08:26:04|1385.2
08:26:05|1385.2
08:26:07|1385.2
08:26:08|1385.2
08:26:08|1385.2
08:26:10|1385.2
08:26:10|1385.2
08:26:11|1385.2
08:26:13|1385.27
08:26:14|1385.27
08:26:14|1385.27
08:26:15|1385.27
08:26:17|1385.27
08:26:18|1385.27
08:26:19|1385.27
08:26:19|1385.27
08:26:20|1385.27
08:26:22|1385.27
08:26:22|1385.27
08:26:24|1385.27
08:26:24|1385.27
08:26:25|1385.27
08:26:27|1385.26
08:26:28|1385.26
08:26:29|1385.26
08:26:29|1385.26
08:26:30|1385.26
08:26:31|1385.26
08:26:32|1385.26
08:26:34|1385.13
08:26:35|1385.13
08:26:35|1385.19
08:26:37|1385.19
08:26:38|1385.25
08:26:38|1385.25
08:26:40|1385.25
08:26:41|1385.25
08:26:42|1385.25
08:26:44|1385.25
08:26:45|1385.25
08:26:47|1385.25
08:26:48|1385.25
08:26:49|1385.25
08:26:50|1385.25
08:26:51|1385.25
08:26:52|1385.24
08:26:53|1385.24
08:26:54|1385.24
08:26:56|1385.24
08:26:57|1385.24
08:26:58|1385.24
08:26:59|1385.24
08:27:00|1385.24
08:27:01|1385.24
08:27:02|1385.24
08:27:03|1385.24
08:27:04|1385.24
08:27:05|1385.11
08:27:06|1385.11
08:27:07|1385.11
08:27:08|1385.11
08:27:09|1385.11
08:27:10|1385.11
08:27:11|1385.11
08:27:12|1385.11
08:27:13|1385.11
08:27:14|1384.68
08:27:15|1384.68
08:27:16|1384.68
08:27:17|1384.68
08:27:18|1384.68
08:27:19|1384.68
08:27:20|1384.68
08:27:21|1384.68
08:27:22|1384.71
08:27:23|1384.71
08:27:24|1384.71
08:27:25|1384.71
08:27:26|1384.73
08:27:27|1384.73
08:27:28|1384.73
08:27:29|1384.73
08:27:30|1384.73
08:27:31|1384.73
08:27:32|1384.73
08:27:33|1384.73
08:27:34|1384.73
08:27:35|1384.73
08:27:37|1384.73
08:27:38|1384.73
08:27:38|1384.73
08:27:40|1384.73
08:27:41|1384.73
08:27:43|1384.84
08:27:44|1384.84
08:27:46|1384.85
08:27:46|1384.79
08:27:48|1384.79
08:27:49|1384.79
08:27:51|1384.54
08:27:52|1384.54
08:27:54|1384.54
08:27:54|1384.54
08:27:55|1384.54
08:27:56|1384.54
08:27:57|1384.54
08:27:59|1384.53
08:28:00|1384.53
08:28:01|1384.53
08:28:02|1384.53
08:28:02|1384.46
08:28:03|1384.46
08:28:04|1384.46
08:28:06|1384.46
08:28:06|1384.46
08:28:08|1384.46
08:28:09|1384.46
08:28:11|1384.59
08:28:11|1384.59
08:28:12|1384.59
08:28:13|1384.59
08:28:14|1384.59
08:28:16|1384.59
08:28:16|1384.59
08:28:19|1384.59
08:28:19|1384.59
08:28:20|1384.59
08:28:21|1384.59
08:28:22|1384.26
08:28:24|1384.29
08:28:25|1384.29
08:28:26|1384.29
08:28:27|1384.29
08:28:28|1384.29
08:28:28|1384.29
08:28:30|1384.55
08:28:30|1384.55
08:28:32|1384.55
08:28:33|1384.55
08:28:34|1384.59
08:28:34|1384.59
08:28:36|1384.59
08:28:37|1384.59
08:28:38|1384.59
08:28:39|1384.59
08:28:39|1384.59
08:28:41|1384.59
08:28:43|1384.59
08:28:44|1384.7
08:28:45|1384.7
08:28:47|1384.63
08:28:48|1384.63
08:28:49|1384.63
08:28:49|1384.63
08:28:51|1384.63
08:28:52|1384.63
08:28:53|1384.63
08:28:55|1384.63
08:28:56|1384.63
08:28:57|1384.63
08:28:57|1384.63
08:28:59|1384.63
08:29:00|1384.63
08:29:01|1384.63
08:29:02|1384.63
08:29:03|1384.63
08:29:04|1384.06
08:29:05|1384.06
08:29:06|1384.06
08:29:07|1384.06
08:29:08|1384.06
08:29:10|1384.06
08:29:11|1384.06
08:29:11|1384.06
08:29:13|1384.06
08:29:14|1384.06
08:29:15|1384.06
08:29:16|1384.06
08:29:17|1383.98
08:29:18|1383.98
08:29:19|1383.98
08:29:19|1383.98
08:29:20|1383.98
08:29:22|1383.98
08:29:23|1383.98
08:29:24|1383.98
08:29:24|1383.98
08:29:26|1383.98
08:29:27|1383.67
08:29:28|1383.67
08:29:29|1383.67
08:29:30|1383.67
08:29:31|1383.67
08:29:32|1383.67
08:29:33|1383.67
08:29:34|1383.67
08:29:35|1383.67
08:29:36|1383.67
08:29:37|1383.67
08:29:38|1383.67
08:29:38|1383.67
08:29:40|1383.74
08:29:41|1383.74
08:29:42|1383.74
08:29:43|1383.74
08:29:45|1383.74
08:29:46|1383.72
08:29:47|1383.72
08:29:48|1383.72
08:29:49|1383.72
08:29:50|1383.72
08:29:50|1383.72
08:29:53|1383.74
08:29:54|1383.74
08:29:55|1383.67
08:29:56|1383.67
08:29:57|1383.67
08:29:57|1383.67
08:30:00|1383.67
08:30:00|1383.67
08:30:01|1383.67
08:30:02|1383.67
08:30:04|1383.74
08:30:06|1383.74
08:30:06|1383.74
08:30:07|1383.74
08:30:08|1383.74
08:30:09|1383.74
08:30:10|1383.74
08:30:11|1383.74
08:30:12|1383.74
08:30:13|1383.88
08:30:14|1383.88
08:30:15|1383.88
08:30:16|1383.88
08:30:18|1383.88
08:30:18|1384.07
08:30:19|1384.07
08:30:20|1384.07
08:30:21|1384.07
08:30:23|1384.08
08:30:24|1384.07
08:30:25|1384.07
08:30:26|1384.07
08:30:27|1384.07
08:30:28|1384.07
08:30:28|1384.07
08:30:30|1384.07
08:30:31|1384.07
08:30:32|1384.07
08:30:33|1384.26
08:30:34|1384.26
08:30:35|1384.26
08:30:36|1384.26
08:30:37|1384.26
08:30:38|1384.26
08:30:39|1384.26
08:30:40|1384.26
08:30:41|1384.26
08:30:42|1384.26
08:30:43|1384.26
08:30:44|1384.26
08:30:46|1384.26
08:30:47|1384.26
08:30:48|1384.26
08:30:49|1384.26
08:30:51|1384.26
08:30:52|1384.26
08:30:53|1384.26
08:30:54|1384.26
08:30:55|1384.41
08:30:56|1384.41
08:30:58|1384.41
08:30:59|1384.41
08:31:00|1384.41
08:31:01|1384.41
08:31:02|1384.41
08:31:03|1384.4
08:31:04|1384.4
08:31:05|1384.4
08:31:06|1384.4
08:31:08|1384.4
08:31:08|1384.4
08:31:09|1384.4
08:31:10|1384.4
08:31:11|1384.4
08:31:12|1384.4
08:31:13|1384.46
08:31:14|1384.46
08:31:16|1384.42
08:31:17|1384.42
08:31:18|1384.42
08:31:19|1384.42
08:31:20|1384.46
08:31:21|1384.46
08:31:22|1384.46
08:31:23|1384.46
08:31:24|1384.46
08:31:25|1384.46
08:31:26|1384.46
08:31:27|1384.46
08:31:28|1384.46
08:31:29|1384.46
08:31:30|1384.46
08:31:31|1384.34
08:31:32|1384.34
08:31:33|1384.34
08:31:34|1384.34
08:31:35|1384.13
08:31:37|1383.99
08:31:38|1383.99
08:31:39|1383.99
08:31:39|1383.99
08:31:41|1384.24
08:31:42|1384.24
08:31:43|1384.24
08:31:45|1384.24
08:31:46|1384.23
08:31:47|1384.23
08:31:48|1384.23
08:31:49|1384.23
08:31:50|1384.23
08:31:52|1384.23
08:31:52|1384.23
08:31:54|1384.12
08:31:54|1384.12
08:31:56|1384.12
08:31:57|1384.12
08:31:58|1384.12
08:31:59|1384.12
08:32:00|1384.12
08:32:01|1383.99
08:32:02|1383.72
08:32:03|1383.72
08:32:04|1383.88
08:32:05|1383.88
08:32:06|1384.12
08:32:07|1384.13
08:32:08|1384.13
08:32:09|1384.13
08:32:10|1384.13
08:32:11|1384.13
08:32:13|1384.13
08:32:14|1384.13
08:32:15|1384.13
08:32:15|1384.13
08:32:16|1384.13
08:32:17|1384.13
08:32:19|1384.13
08:32:19|1384.13
08:32:20|1384.13
08:32:22|1384.13
08:32:23|1384.13
08:32:23|1384.13
08:32:24|1384.13
08:32:25|1384.13
08:32:27|1384.13
08:32:28|1384.13
08:32:29|1384.13
08:32:30|1384.13
08:32:31|1384.13
08:32:32|1384.29
08:32:33|1384.29
08:32:34|1384.29
08:32:35|1384.29
08:32:35|1384.29
08:32:36|1384.29
08:32:38|1384.29
08:32:38|1384.29
08:32:40|1384.29
08:32:41|1384.29
08:32:41|1384.29
08:32:43|1384.29
08:32:43|1384.29
08:32:45|1384.29
08:32:47|1384.29
08:32:48|1384.29
08:32:50|1384.29
08:32:51|1384.29
08:32:51|1384.29
08:32:53|1384.29
08:32:54|1384.29
08:32:55|1384.29
08:32:56|1384.29
08:32:56|1384.29
08:32:58|1384.29
08:32:59|1384.29
08:33:00|1384.29
08:33:01|1384.29
08:33:02|1384.29
08:33:04|1384.29
08:33:05|1384.29
08:33:06|1384.29
08:33:07|1384.38
08:33:08|1384.38
08:33:09|1384.38
08:33:09|1384.52
08:33:11|1384.52
08:33:12|1384.52
08:33:13|1384.52
08:33:13|1384.52
08:33:15|1384.53
08:33:15|1384.53
08:33:17|1384.53
08:33:18|1384.53
08:33:19|1384.53
08:33:20|1384.53
08:33:21|1384.53
08:33:22|1384.53
08:33:23|1384.53
08:33:24|1384.53
08:33:25|1384.53
08:33:26|1384.53
08:33:27|1384.53
08:33:28|1384.53
08:33:28|1384.53
08:33:30|1384.53
08:33:31|1384.53
08:33:32|1384.53
08:33:33|1384.53
08:33:34|1384.53
08:33:35|1384.53
08:33:36|1384.53
08:33:37|1384.53
08:33:38|1384.53
08:33:39|1384.53
08:33:40|1384.53
08:33:41|1384.7
08:33:42|1384.7
08:33:43|1384.7
08:33:44|1384.32
08:33:45|1384.71
08:33:47|1384.93
08:33:48|1384.93
08:33:49|1384.93
08:33:51|1385.07
08:33:52|1385.07
08:33:53|1385.07
08:33:55|1385.07
08:33:56|1385.02
08:33:57|1385.02
08:33:59|1385.02
08:34:00|1385.02
08:34:02|1385.02
08:34:02|1385.02
08:34:04|1385.02
08:34:04|1385.02
08:34:06|1385.09
08:34:07|1385.09
08:34:09|1385.11
08:34:10|1385.11
08:34:10|1385.11
08:34:12|1385.11
08:34:13|1385.11
08:34:14|1385.11
08:34:14|1385.11
08:34:15|1385.11
08:34:17|1385.11
08:34:18|1385.12
08:34:19|1385.12
08:34:20|1385.12
08:34:21|1385.12
08:34:22|1385.12
08:34:23|1385.12
08:34:24|1385.12
08:34:25|1385.12
08:34:26|1385.12
08:34:27|1385.12
08:34:28|1385.12
08:34:29|1385.12
08:34:30|1385.12
08:34:31|1385.12
08:34:32|1385.12
08:34:33|1385.12
08:34:34|1385.12
08:34:35|1385.12
08:34:36|1385.12
08:34:37|1385.12
08:34:38|1385.12
08:34:38|1385.12
08:34:39|1385.12
08:34:41|1385.12
08:34:42|1385.12
08:34:42|1385.12
08:34:43|1385.12
08:34:44|1385.12
08:34:46|1385.12
08:34:48|1385.12
08:34:49|1385.12
08:34:51|1385.13
08:34:51|1385.13
08:34:52|1385.13
08:34:53|1385.13
08:34:55|1385.13
08:34:57|1385.13
08:34:58|1385.13
08:34:59|1385.13
08:34:59|1385.13
08:35:01|1385.13
08:35:02|1385.13
08:35:03|1385.13
08:35:04|1385.13
08:35:05|1385.13
08:35:06|1385.13
08:35:07|1385.13
08:35:08|1385.13
08:35:09|1385.13
08:35:10|1385.13
08:35:11|1384.87
08:35:12|1384.87
08:35:12|1384.87
08:35:14|1384.87
08:35:15|1384.87
08:35:16|1384.87
08:35:17|1384.87
08:35:18|1384.87
08:35:19|1384.87
08:35:20|1384.87
08:35:20|1384.87
08:35:22|1384.87
08:35:23|1384.87
08:35:24|1384.87
08:35:25|1384.87
08:35:26|1384.87
08:35:27|1384.87
08:35:28|1384.87
08:35:29|1384.87
08:35:30|1384.87
08:35:31|1384.87
08:35:32|1384.87
08:35:33|1384.87
08:35:34|1384.87
08:35:35|1384.87
08:35:36|1384.87
08:35:37|1384.87
08:35:38|1384.87
08:35:39|1384.87
08:35:40|1384.87
08:35:41|1384.87
08:35:42|1384.87
08:35:43|1384.87
08:35:44|1384.87
08:35:45|1384.87
08:35:46|1384.87
08:35:47|1384.87
08:35:49|1384.87
08:35:50|1385.48
08:35:51|1385.48
08:35:53|1385.48
08:35:54|1385.48
08:35:55|1385.48
08:35:56|1385.48
08:35:58|1385.48
08:35:59|1385.48
08:36:00|1385.49
08:36:02|1385.49
08:36:03|1385.6
08:36:05|1385.6
08:36:05|1385.6
08:36:06|1385.6
08:36:07|1385.6
08:36:08|1385.6
08:36:09|1385.6
08:36:10|1385.6
08:36:11|1385.59
08:36:13|1385.59
08:36:14|1385.54
08:36:15|1385.48
08:36:16|1385.49
08:36:17|1385.49
08:36:18|1385.49
08:36:20|1385.49
08:36:20|1385.49
08:36:22|1385.49
08:36:23|1385.47
08:36:24|1385.37
08:36:25|1385.34
08:36:26|1385.35
08:36:27|1385.35
08:36:29|1385.14
08:36:29|1385.14
08:36:30|1385.39
08:36:31|1385.39
08:36:32|1385.39
08:36:33|1385.39
08:36:34|1385.39
08:36:36|1385.39
08:36:36|1385.39
08:36:37|1385.39
08:36:38|1385.5
08:36:39|1385.5
08:36:40|1385.5
08:36:41|1385.29
08:36:42|1385.29
08:36:43|1385.29
08:36:44|1385.29
08:36:45|1385.29
08:36:46|1385.26
08:36:48|1385.26
08:36:49|1385.27
08:36:50|1385.26
08:36:52|1385.05
08:36:53|1385.11
08:36:55|1384.81
08:36:56|1384.81
08:36:56|1384.81
08:36:58|1384.81
08:36:59|1384.81
08:37:00|1384.66
08:37:01|1384.66
08:37:02|1384.44
08:37:03|1384.44
08:37:04|1384.29
08:37:05|1384.29
08:37:06|1384.29
08:37:07|1384.29
08:37:08|1384.29
08:37:10|1384.29
08:37:11|1384.29
08:37:11|1384.29
08:37:13|1384.29
08:37:14|1384.29
08:37:15|1384.29
08:37:16|1384.29
08:37:17|1384.29
08:37:19|1384.07
08:37:20|1384.07
08:37:21|1384.07
08:37:22|1384.07
08:37:23|1384.07
08:37:24|1384.26
08:37:25|1384.26
08:37:26|1384.26
08:37:26|1384.26
08:37:28|1384.26
08:37:28|1384.26
08:37:30|1384.26
08:37:31|1384.26
08:37:32|1384.26
08:37:33|1384.26
08:37:34|1384.02
08:37:35|1384.02
08:37:36|1384.02
08:37:37|1384.02
08:37:38|1384.02
08:37:39|1384.03
08:37:39|1384.03
08:37:41|1384.03
08:37:42|1383.69
08:37:43|1383.69
08:37:44|1383.69
08:37:45|1383.69
08:37:46|1383.69
08:37:47|1383.69
08:37:48|1383.72
08:37:49|1383.72
08:37:51|1383.42
08:37:52|1383.18
08:37:53|1383.18
08:37:54|1383.18
08:37:55|1383.37
08:37:56|1383.4
08:37:57|1383.36
08:37:58|1383.49
08:38:00|1383.4
08:38:00|1383.4
08:38:02|1383.4
08:38:03|1383.13
08:38:04|1382.85
08:38:05|1382.85
08:38:06|1382.56
08:38:07|1382.56
08:38:08|1382.56
08:38:09|1382.66
08:38:10|1382.69
08:38:11|1382.69
08:38:12|1382.69
08:38:13|1382.69
08:38:14|1382.69
08:38:15|1383.02
08:38:16|1383.21
08:38:17|1383.21
08:38:18|1383.03
08:38:19|1383.03
08:38:20|1383.03
08:38:21|1383.03
08:38:22|1383.03
08:38:24|1383.03
08:38:24|1383.03
08:38:25|1383.03
08:38:27|1383.03
08:38:28|1383.03
08:38:29|1383.03
08:38:30|1383.03
08:38:32|1383.24
08:38:32|1383.24
08:38:33|1383.24
08:38:34|1383.24
08:38:35|1383.24
08:38:36|1383.24
08:38:37|1383.24
08:38:38|1383.24
08:38:40|1383.24
08:38:40|1383.24
08:38:41|1383.24
08:38:42|1383.24
08:38:43|1383.24
08:38:44|1383.24
08:38:45|1383.24
08:38:46|1383.24
08:38:47|1383.24
08:38:48|1383.24
08:38:49|1383.24
08:38:51|1383.24
08:38:53|1383.24
08:38:53|1383.24
08:38:55|1383.24
08:38:56|1383.24
08:38:57|1383.24
08:38:59|1383.69
08:38:59|1383.69
08:39:00|1383.69
08:39:01|1383.69
08:39:03|1383.69
08:39:03|1383.69
08:39:04|1383.69
08:39:05|1383.51
08:39:06|1383.51
08:39:08|1383.51
08:39:09|1383.51
08:39:09|1383.51
08:39:10|1383.51
08:39:12|1383.51
08:39:13|1383.51
08:39:14|1383.51
08:39:15|1383.51
08:39:16|1383.51
08:39:17|1383.5
08:39:18|1383.5
08:39:19|1383.5
08:39:20|1383.5
08:39:21|1383.5
08:39:22|1383.5
08:39:24|1383.5
08:39:25|1383.56
08:39:26|1383.56
08:39:27|1383.56
08:39:27|1383.56
08:39:29|1383.56
08:39:30|1383.56
08:39:31|1383.56
08:39:32|1383.56
08:39:32|1383.56
08:39:33|1383.8
08:39:35|1383.8
08:39:35|1383.8
08:39:37|1383.8
08:39:38|1383.8
08:39:39|1383.8
08:39:40|1383.8
08:39:41|1383.8
08:39:41|1383.8
08:39:42|1383.78
08:39:44|1383.78
08:39:45|1383.78
08:39:45|1383.78
08:39:46|1383.78
08:39:48|1384.09
08:39:49|1384.41
08:39:50|1384.63
08:39:50|1384.45
08:39:51|1383.99
08:39:52|1383.93
08:39:54|1383.93
08:39:56|1383.85
08:39:56|1383.88
08:39:58|1383.57
08:39:59|1383.57
08:40:00|1383.57
08:40:01|1383.57
08:40:03|1383.57
08:40:04|1383.61
08:40:05|1383.61
08:40:06|1383.61
08:40:08|1383.65
08:40:09|1383.84
08:40:11|1384.07
08:40:11|1384.07
08:40:12|1384.19
08:40:13|1384.19
08:40:14|1384.19
08:40:15|1384.21
08:40:16|1384.21
08:40:18|1384.21
08:40:19|1384.32
08:40:20|1384.32
08:40:21|1384.32
08:40:22|1384.25
08:40:23|1384.25
08:40:24|1384.55
08:40:25|1384.62
08:40:26|1384.62
08:40:27|1384.43
08:40:28|1384.43
08:40:29|1384.43
08:40:30|1384.43
08:40:30|1384.43
08:40:32|1384.43
08:40:33|1384.43
08:40:34|1384.11
08:40:35|1384.11
08:40:36|1384.11
08:40:37|1384.11
08:40:38|1384.11
08:40:39|1384.16
08:40:40|1384.13
08:40:41|1384.23
08:40:42|1384.4
08:40:43|1384.43
08:40:44|1384.43
08:40:46|1384.42
08:40:47|1384.42
08:40:48|1384.42
08:40:49|1384.42
08:40:50|1384.42
08:40:51|1384.41
08:40:52|1384.41
08:40:53|1384.41
08:40:54|1384.41
08:40:55|1384.26
08:40:57|1384.26
08:40:58|1384.26
08:40:59|1384.06
08:40:59|1384.07
08:41:02|1384.07
08:41:02|1384.07
08:41:03|1384.07
08:41:05|1384.07
08:41:06|1384.07
08:41:07|1384.07
08:41:09|1384.07
08:41:09|1384.07
08:41:10|1384.07
08:41:11|1384.07
08:41:12|1384.07
08:41:14|1384.07
08:41:15|1384.07
08:41:16|1384.07
08:41:18|1384.2
08:41:18|1384.2
08:41:19|1384.34
08:41:20|1384.34
08:41:21|1384.34
08:41:22|1384.34
08:41:23|1384.34
08:41:24|1384.34
08:41:26|1384.34
08:41:26|1384.34
08:41:27|1384.34
08:41:28|1384.34
08:41:29|1384.34
08:41:30|1384.34
08:41:31|1384.34
08:41:32|1384.34
08:41:33|1384.34
08:41:34|1384.13
08:41:35|1384.13
08:41:36|1384.12
08:41:37|1384.12
08:41:38|1384.12
08:41:39|1384.42
08:41:40|1384.42
08:41:41|1384.42
08:41:43|1384.42
08:41:44|1384.42
08:41:44|1384.42
08:41:45|1384.42
08:41:47|1384.42
08:41:48|1384.42
08:41:48|1384.42
08:41:50|1384.42
08:41:50|1384.42
08:41:52|1384.42
08:41:53|1384.42
08:41:54|1384.42
08:41:55|1384.42
08:41:57|1384.42
08:41:58|1384.42
08:41:59|1384.42
08:42:00|1384.42
08:42:02|1384.42
08:42:03|1384.42
08:42:05|1384.42
08:42:06|1384.42
08:42:07|1384.42
08:42:08|1384.42
08:42:09|1384.42
08:42:10|1384.42
08:42:11|1384.42
08:42:12|1384.42
08:42:13|1384.42
08:42:14|1384.4
08:42:15|1384.37
08:42:16|1384.37
08:42:17|1384.41
08:42:18|1384.41
08:42:19|1384.41
08:42:20|1384.41
08:42:21|1384.41
08:42:22|1384.41
08:42:23|1384.41
08:42:24|1384.41
08:42:25|1384.41
08:42:26|1384.39
08:42:27|1384.39
08:42:28|1384.39
08:42:29|1384.39
08:42:30|1384.39
08:42:31|1384.39
08:42:32|1384.39
08:42:33|1384.39
08:42:34|1384.39
08:42:35|1384.26
08:42:36|1384.26
08:42:37|1384.26
08:42:38|1384.26
08:42:39|1384.26
08:42:40|1384.26
08:42:41|1384.26
08:42:42|1384.26
08:42:43|1384.26
08:42:44|1384.26
08:42:45|1384.26
08:42:46|1384.26
08:42:47|1384.26
08:42:48|1384.26
08:42:49|1384.26
08:42:50|1384.26
08:42:51|1384.26
08:42:52|1384.26
08:42:53|1384.26
08:42:55|1384.26
08:42:56|1384.26
08:42:58|1384.26
08:42:59|1384.26
08:43:00|1384.26
08:43:02|1384.26
08:43:03|1384.26
08:43:05|1384.26
08:43:06|1384.26
08:43:08|1384.45
08:43:08|1384.45
08:43:09|1384.45
08:43:11|1384.45
08:43:11|1384.45
08:43:12|1384.45
08:43:13|1384.74
08:43:14|1384.74
08:43:15|1384.74
08:43:17|1384.34
08:43:18|1384.34
08:43:19|1384.34
08:43:21|1384.35
08:43:21|1384.35
08:43:22|1384.52
08:43:23|1384.52
08:43:24|1384.52
08:43:25|1384.52
08:43:26|1384.39
08:43:27|1384.39
08:43:28|1384.39
08:43:29|1384.39
08:43:30|1384.39
08:43:31|1384.39
08:43:33|1384.5
08:43:33|1384.5
08:43:34|1384.5
08:43:35|1384.5
08:43:36|1384.5
08:43:38|1384.5
08:43:38|1384.5
08:43:39|1384.5
08:43:40|1384.5
08:43:41|1384.43
08:43:42|1384.43
08:43:43|1384.43
08:43:44|1384.43
08:43:45|1384.43
08:43:46|1384.34
08:43:47|1384.34
08:43:48|1384.34
08:43:49|1384.34
08:43:50|1384.34
08:43:51|1384.34
08:43:52|1384.3
08:43:53|1384.3
08:43:54|1384.3
08:43:56|1384.3
08:43:58|1384.3
08:43:59|1384.3
08:44:00|1384.3
08:44:02|1384.3
08:44:02|1384.3
08:44:03|1384.3
08:44:04|1384.3
08:44:05|1384.3
08:44:06|1384.3
08:44:08|1384.3
08:44:09|1384.3
08:44:10|1384.3
08:44:11|1384.3
08:44:12|1384.3
08:44:13|1384.3
08:44:14|1384.3
08:44:15|1384.1
08:44:16|1384.18
08:44:17|1384.18
08:44:18|1384.25
08:44:19|1384.25
08:44:20|1384.25
08:44:21|1384.25
08:44:23|1384.25
08:44:23|1384.25
08:44:24|1384.25
08:44:25|1384.25
08:44:26|1384.25
08:44:27|1384.25
08:44:29|1384.25
08:44:30|1384.25
08:44:30|1384.25
08:44:32|1384.25
08:44:32|1384.25
08:44:34|1384.25
08:44:35|1384.25
08:44:36|1384.25
08:44:38|1384.25
08:44:38|1384.25
08:44:39|1384.25
08:44:40|1384.25
08:44:41|1384.25
08:44:42|1384.25
08:44:44|1384.25
08:44:44|1384.25
08:44:46|1384.25
08:44:47|1384.25
08:44:47|1384.25
08:44:49|1384.25
08:44:50|1384.25
08:44:51|1384.25
08:44:52|1384.31
08:44:52|1384.31
08:44:54|1384.27
08:44:55|1384.27
08:44:56|1384.27
08:44:58|1384.27
08:45:00|1384.27
08:45:00|1384.27
08:45:01|1384.27
08:45:02|1384.27
08:45:03|1384.23
08:45:05|1384.23
08:45:06|1384.23
08:45:07|1384.23
08:45:08|1384.23
08:45:09|1384.23
08:45:11|1384.23
08:45:11|1384.36
08:45:13|1384.36
08:45:14|1384.36
08:45:14|1384.36
08:45:15|1384.36
08:45:17|1384.36
08:45:18|1384.36
08:45:19|1384.36
08:45:20|1384.36
08:45:20|1384.36
08:45:22|1384.36
08:45:23|1384.36
08:45:23|1384.36
08:45:25|1384.36
08:45:27|1384.36
08:45:27|1384.36
08:45:28|1384.36
08:45:29|1384.41
08:45:30|1384.41
08:45:31|1384.41
08:45:32|1384.41
08:45:33|1384.41
08:45:34|1384.41
08:45:35|1384.44
08:45:36|1384.45
08:45:37|1384.35
08:45:38|1384.38
08:45:39|1384.38
08:45:40|1384.38
08:45:41|1384.38
08:45:42|1384.38
08:45:43|1384.38
08:45:44|1384.38
08:45:45|1384.38
08:45:46|1384.38
08:45:48|1384.38
08:45:49|1384.38
08:45:50|1384.38
08:45:51|1384.36
08:45:52|1384.57
08:45:54|1384.57
08:45:54|1384.57
08:45:55|1384.57
08:45:56|1384.57
08:45:57|1384.57
08:45:58|1384.44
08:45:59|1384.44
08:46:01|1384.44
08:46:03|1384.44
08:46:03|1384.44
08:46:04|1384.44
08:46:06|1384.44
08:46:07|1384.44
08:46:09|1384.44
08:46:10|1384.44
08:46:11|1384.44
08:46:12|1384.44
08:46:13|1384.44
08:46:14|1384.44
08:46:15|1384.44
08:46:16|1384.44
08:46:17|1384.44
08:46:18|1384.39
08:46:19|1384.39
08:46:21|1384.39
08:46:22|1384.39
08:46:22|1384.39
08:46:24|1384.39
08:46:25|1384.39
08:46:25|1384.39
08:46:27|1384.39
08:46:27|1384.39
08:46:28|1384.39
08:46:30|1384.39
08:46:31|1384.23
08:46:32|1384.23
08:46:33|1384.23
08:46:33|1384.23
08:46:34|1384.23
08:46:36|1384.23
08:46:37|1384.23
08:46:38|1384.23
08:46:39|1384.23
08:46:39|1384.23
08:46:41|1384.23
08:46:42|1384.23
08:46:42|1384.14
08:46:43|1384.14
08:46:45|1384.14
08:46:45|1384.14
08:46:47|1384.14
08:46:48|1384.13
08:46:48|1384.13
08:46:49|1384.13
08:46:50|1384.33
08:46:52|1384.33
08:46:53|1384.33
08:46:54|1384.33
08:46:54|1384.33
08:46:56|1384.33
08:46:57|1384.33
08:46:58|1384.33
08:46:59|1384.33
08:47:00|1384.33
08:47:02|1384.47
08:47:04|1384.47
08:47:05|1384.71
08:47:06|1384.71
08:47:07|1384.71
08:47:09|1384.71
08:47:10|1384.71
08:47:11|1384.71
08:47:12|1384.71
08:47:13|1384.7
08:47:14|1384.7
08:47:15|1384.7
08:47:16|1384.7
08:47:17|1384.35
08:47:19|1383.99
08:47:19|1383.99
08:47:20|1383.99
08:47:21|1383.99
08:47:22|1383.99
08:47:23|1383.99
08:47:24|1383.99
08:47:25|1383.99
08:47:26|1383.99
08:47:27|1383.99
08:47:28|1383.99
08:47:29|1383.99
08:47:30|1383.99
08:47:31|1383.99
08:47:32|1383.99
08:47:33|1383.99
08:47:34|1383.81
08:47:35|1383.81
08:47:36|1383.81
08:47:38|1383.24
08:47:39|1383.24
08:47:40|1383.24
08:47:40|1383.1
08:47:42|1383.1
08:47:43|1383.1
08:47:45|1383.1
08:47:45|1383.05
08:47:46|1383.05
08:47:47|1383.05
08:47:48|1383.05
08:47:49|1383.05
08:47:50|1383.07
08:47:51|1383.07
08:47:52|1383.07
08:47:53|1383.07
08:47:55|1382.86
08:47:56|1382.87
08:47:57|1382.87
08:47:59|1383.13
08:48:00|1383.13
08:48:01|1383.13
08:48:03|1383.13
08:48:04|1383.51
08:48:05|1383.51
08:48:07|1383.12
08:48:07|1383.12
08:48:09|1383.12
08:48:10|1383.12
08:48:11|1383.12
08:48:12|1383.27
08:48:13|1383.31
08:48:14|1382.95
08:48:15|1382.95
08:48:17|1382.95
08:48:18|1382.94
08:48:18|1383.11
08:48:20|1383.11
08:48:20|1383.11
08:48:22|1383.51
08:48:23|1383.51
08:48:23|1383.51
08:48:24|1383.51
08:48:26|1383.51
08:48:26|1383.51
08:48:28|1383.51
08:48:29|1383.51
08:48:30|1383.51
08:48:31|1383.51
08:48:32|1383.51
08:48:33|1383.51
08:48:34|1383.51
08:48:35|1383.51
08:48:36|1383.33
08:48:37|1383.33
08:48:38|1383.33
08:48:39|1383.33
08:48:40|1383.33
08:48:41|1383.33
08:48:42|1383.33
08:48:43|1383.33
08:48:44|1383.33
08:48:45|1383.33
08:48:46|1383.49
08:48:47|1383.49
08:48:48|1383.49
08:48:49|1383.49
08:48:50|1383.49
08:48:51|1383.49
08:48:52|1383.49
08:48:53|1383.47
08:48:54|1383.47
08:48:55|1383.47
08:48:56|1383.47
08:48:58|1383.47
08:48:58|1383.58
08:48:59|1383.58
08:49:01|1383.24
08:49:03|1383.24
08:49:04|1383.24
08:49:05|1383.24
08:49:07|1383.24
08:49:07|1383.24
08:49:09|1383.24
08:49:10|1383.24
08:49:11|1383.24
08:49:12|1383.24
08:49:13|1383.24
08:49:14|1383.24
08:49:15|1383.24
08:49:16|1383.24
08:49:17|1383.24
08:49:18|1383.24
08:49:19|1383.24
08:49:20|1383.24
08:49:21|1383.24
08:49:22|1383.24
08:49:23|1383.24
08:49:24|1383.24
08:49:25|1383.24
08:49:26|1383.24
08:49:27|1383.24
08:49:28|1383.17
08:49:29|1383.17
08:49:30|1383.17
08:49:31|1383.17
08:49:32|1383.17
08:49:33|1383.17
08:49:34|1383.17
08:49:35|1383.41
08:49:36|1383.41
08:49:37|1383.41
08:49:38|1383.41
08:49:40|1383.37
08:49:40|1383.38
08:49:41|1383.59
08:49:43|1383.59
08:49:44|1383.59
08:49:44|1383.59
08:49:46|1383.59
08:49:47|1383.59
08:49:47|1383.59
08:49:49|1383.59
08:49:49|1383.59
08:49:50|1383.59
08:49:52|1383.59
08:49:52|1383.59
08:49:53|1383.59
08:49:55|1383.59
08:49:56|1383.59
08:49:56|1383.59
08:49:58|1383.59
08:49:59|1383.59
08:50:00|1383.59
08:50:01|1383.59
08:50:03|1383.59
08:50:05|1383.59
08:50:05|1383.66
08:50:07|1383.66
08:50:08|1383.66
08:50:10|1383.66
08:50:10|1383.66
08:50:11|1383.66
08:50:12|1383.66
08:50:13|1383.66
08:50:14|1383.66
08:50:15|1383.66
08:50:17|1383.66
08:50:18|1383.66
08:50:19|1383.72
08:50:21|1383.72
08:50:22|1383.72
08:50:22|1383.72
08:50:23|1383.72
08:50:24|1383.72
08:50:25|1383.72
08:50:26|1383.72
08:50:27|1383.72
08:50:28|1383.72
08:50:29|1383.72
08:50:30|1383.72
08:50:31|1383.72
08:50:32|1382.89
08:50:33|1382.96
08:50:35|1382.85
08:50:35|1382.83
08:50:36|1382.84
08:50:38|1382.84
08:50:39|1382.84
08:50:40|1382.84
08:50:41|1382.84
08:50:42|1382.87
08:50:43|1382.87
08:50:44|1382.87
08:50:45|1382.87
08:50:46|1382.87
08:50:47|1382.87
08:50:48|1382.87
08:50:49|1382.87
08:50:50|1382.85
08:50:51|1382.85
08:50:52|1382.85
08:50:53|1382.85
08:50:54|1382.85
08:50:55|1382.85
08:50:56|1382.85
08:50:57|1382.85
08:50:58|1382.85
08:50:59|1382.85
08:51:00|1382.85
08:51:01|1382.85
08:51:02|1382.85
08:51:04|1382.85
08:51:05|1382.92
08:51:07|1383.16
08:51:07|1383.16
08:51:08|1383.16
08:51:10|1383.16
08:51:11|1383.16
08:51:12|1383.16
08:51:12|1383.16
08:51:14|1383.16
08:51:15|1383.16
08:51:16|1383.16
08:51:17|1382.92
08:51:18|1382.92
08:51:19|1382.92
08:51:20|1382.92
08:51:21|1382.92
08:51:22|1382.92
08:51:22|1382.92
08:51:24|1382.92
08:51:25|1382.92
08:51:26|1382.9
08:51:28|1382.9
08:51:28|1382.9
08:51:29|1382.9
08:51:30|1382.9
08:51:31|1382.9
08:51:32|1382.9
08:51:33|1382.9
08:51:34|1382.9
08:51:35|1382.9
08:51:36|1382.9
08:51:37|1382.9
08:51:39|1382.9
08:51:39|1382.91
08:51:40|1382.91
08:51:41|1382.91
08:51:42|1382.91
08:51:44|1382.96
08:51:44|1382.85
08:51:45|1382.85
08:51:46|1382.85
08:51:47|1382.86
08:51:48|1382.86
08:51:49|1382.86
08:51:50|1382.86
08:51:51|1382.86
08:51:52|1382.86
08:51:53|1382.86
08:51:55|1382.87
08:51:55|1382.83
08:51:56|1382.83
08:51:57|1382.83
08:51:58|1382.83
08:52:00|1382.83
08:52:00|1382.83
08:52:02|1382.74
08:52:02|1382.74
08:52:04|1382.74
08:52:06|1382.74
08:52:07|1382.74
08:52:09|1382.74
08:52:09|1382.81
08:52:10|1382.81
08:52:12|1382.81
08:52:13|1382.81
08:52:14|1382.81
08:52:14|1382.81
08:52:16|1382.81
08:52:16|1382.81
08:52:18|1382.81
08:52:18|1382.81
08:52:20|1382.81
08:52:20|1382.81
08:52:22|1382.81
08:52:23|1382.81
08:52:23|1382.81
08:52:25|1382.81
08:52:26|1382.81
08:52:27|1382.81
08:52:28|1382.81
08:52:29|1382.81
08:52:29|1382.81
08:52:31|1382.81
08:52:32|1382.81
08:52:33|1382.81
08:52:34|1382.81
08:52:35|1382.81
08:52:35|1382.81
08:52:37|1382.81
08:52:37|1382.81
08:52:38|1382.81
08:52:40|1382.81
08:52:41|1382.68
08:52:42|1382.68
08:52:43|1382.68
08:52:44|1382.68
08:52:45|1382.68
08:52:46|1382.68
08:52:47|1382.68
08:52:48|1382.72
08:52:48|1382.72
08:52:50|1382.72
08:52:51|1382.72
08:52:52|1382.72
08:52:53|1382.72
08:52:54|1382.72
08:52:55|1382.72
08:52:55|1382.72
08:52:57|1382.72
08:52:58|1382.72
08:52:59|1382.72
08:52:59|1382.72
08:53:01|1382.72
08:53:03|1382.72
08:53:03|1382.72
08:53:05|1382.72
08:53:07|1382.72
08:53:08|1382.72
08:53:09|1382.72
08:53:09|1382.72
08:53:11|1382.69
08:53:13|1382.69
08:53:14|1382.69
08:53:15|1382.69
08:53:16|1382.69
08:53:16|1382.69
08:53:18|1382.69
08:53:20|1382.69
08:53:20|1382.69
08:53:21|1382.69
08:53:22|1382.69
08:53:23|1382.69
08:53:24|1382.69
08:53:25|1382.69
08:53:26|1382.69
08:53:27|1382.69
08:53:29|1382.69
08:53:30|1382.69
08:53:31|1382.69
08:53:32|1382.69
08:53:33|1382.69
08:53:34|1382.69
08:53:35|1382.69
08:53:36|1382.69
08:53:37|1382.69
08:53:38|1382.69
08:53:39|1382.69
08:53:40|1382.69
08:53:41|1382.84
08:53:42|1382.84
08:53:43|1382.84
08:53:44|1382.84
08:53:45|1382.84
08:53:46|1382.84
08:53:47|1382.84
08:53:48|1382.84
08:53:49|1382.84
08:53:50|1382.84
08:53:52|1382.84
08:53:52|1382.84
08:53:53|1382.84
08:53:54|1382.84
08:53:55|1382.84
08:53:56|1382.84
08:53:57|1382.84
08:53:58|1382.84
08:53:59|1382.64
08:54:00|1382.64
08:54:01|1382.64
08:54:02|1382.64
08:54:03|1382.64
08:54:04|1382.7
08:54:05|1382.7
08:54:07|1382.7
08:54:09|1382.85
08:54:09|1382.85
08:54:10|1382.93
08:54:11|1382.98
08:54:13|1382.98
08:54:14|1382.98
08:54:15|1382.98
08:54:16|1382.98
08:54:17|1382.98
08:54:18|1382.98
08:54:19|1382.98
08:54:20|1382.98
08:54:22|1383.01
08:54:22|1383.01
08:54:23|1383.01
08:54:24|1383.01
08:54:25|1383.01
08:54:26|1383.01
08:54:27|1383.01
08:54:28|1383.01
08:54:29|1382.99
08:54:30|1382.99
08:54:32|1382.99
08:54:33|1382.99
08:54:34|1382.99
08:54:35|1382.99
08:54:36|1383.
08:54:37|1383.
08:54:38|1383.
08:54:39|1383.
08:54:40|1383.
08:54:41|1383.05
08:54:42|1383.05
08:54:43|1383.05
08:54:44|1382.39
08:54:45|1382.43
08:54:46|1382.25
08:54:47|1382.2
08:54:48|1382.2
08:54:49|1382.21
08:54:50|1382.11
08:54:51|1382.12
08:54:52|1382.2
08:54:53|1382.29
08:54:54|1382.25
08:54:55|1382.14
08:54:56|1382.12
08:54:57|1382.12
08:54:58|1382.12
08:54:59|1382.1
08:55:00|1382.13
08:55:01|1382.23
08:55:02|1382.35
08:55:03|1382.35
08:55:04|1382.35
08:55:06|1382.35
08:55:07|1382.78
08:55:08|1382.78
08:55:09|1382.78
08:55:10|1382.78
08:55:11|1382.78
08:55:12|1382.78
08:55:13|1382.78
08:55:14|1382.78
08:55:15|1382.78
08:55:16|1382.91
08:55:17|1383.08
08:55:18|1383.14
08:55:19|1383.14
08:55:20|1383.14
08:55:21|1383.14
08:55:22|1383.04
08:55:23|1383.04
08:55:24|1383.04
08:55:25|1383.04
08:55:26|1383.04
08:55:27|1383.04
08:55:28|1383.04
08:55:30|1383.04
08:55:31|1383.04
08:55:32|1383.04
08:55:33|1383.04
08:55:34|1383.04
08:55:34|1383.04
08:55:36|1383.04
08:55:36|1383.04
08:55:38|1383.04
08:55:39|1383.04
08:55:39|1383.04
08:55:40|1383.04
08:55:42|1383.04
08:55:42|1383.04
08:55:44|1383.04
08:55:45|1383.04
08:55:46|1383.04
08:55:47|1383.04
08:55:47|1383.04
08:55:49|1383.04
08:55:50|1383.04
08:55:51|1383.04
08:55:52|1383.04
08:55:53|1383.04
08:55:54|1383.04
08:55:55|1383.04
08:55:56|1383.04
08:55:57|1383.04
08:55:58|1383.04
08:55:59|1383.04
08:56:00|1383.04
08:56:01|1383.04
08:56:02|1383.04
08:56:03|1383.04
08:56:04|1383.05
08:56:04|1383.05
08:56:06|1383.05
08:56:07|1383.05
08:56:08|1383.05
08:56:09|1383.05
08:56:11|1383.05
08:56:12|1383.05
08:56:13|1383.05
08:56:14|1383.05
08:56:15|1383.05
08:56:16|1383.05
08:56:17|1383.33
08:56:18|1383.47
08:56:19|1383.47
08:56:21|1383.47
08:56:22|1383.47
08:56:23|1383.47
08:56:24|1383.47
08:56:25|1383.3
08:56:25|1383.3
08:56:27|1383.3
08:56:28|1383.3
08:56:29|1383.3
08:56:30|1383.3
08:56:31|1383.3
08:56:32|1383.3
08:56:33|1383.3
08:56:34|1383.21
08:56:35|1383.23
08:56:36|1383.23
08:56:37|1383.23
08:56:38|1383.23
08:56:39|1383.3
08:56:40|1383.3
08:56:41|1383.3
08:56:42|1383.3
08:56:43|1383.3
08:56:44|1383.3
08:56:45|1383.39
08:56:46|1383.39
08:56:47|1383.39
08:56:48|1383.39
08:56:49|1383.39
08:56:50|1383.39
08:56:51|1383.39
08:56:52|1383.39
08:56:53|1383.39
08:56:54|1383.39
08:56:55|1383.39
08:56:56|1383.39
08:56:57|1383.39
08:56:58|1383.39
08:56:59|1383.39
08:57:00|1383.39
08:57:01|1383.39
08:57:02|1383.39
08:57:04|1383.39
08:57:05|1383.39
08:57:06|1383.39
08:57:07|1383.39
08:57:08|1383.39
08:57:09|1383.39
08:57:11|1383.39
08:57:12|1383.39
08:57:13|1383.39
08:57:15|1383.39
08:57:16|1383.39
08:57:16|1383.39
08:57:18|1383.39
08:57:19|1383.54
08:57:21|1383.54
08:57:22|1383.54
08:57:23|1383.54
08:57:24|1383.57
08:57:25|1383.57
08:57:26|1383.57
08:57:27|1383.58
08:57:28|1383.58
08:57:29|1383.58
08:57:30|1383.58
08:57:32|1383.58
08:57:32|1383.58
08:57:33|1383.36
08:57:34|1383.36
08:57:35|1383.36
08:57:37|1383.36
08:57:37|1383.36
08:57:38|1383.36
08:57:40|1383.49
08:57:42|1383.5
08:57:42|1383.5
08:57:43|1383.5
08:57:44|1383.51
08:57:45|1383.52
08:57:46|1383.28
08:57:47|1383.28
08:57:48|1383.28
08:57:49|1383.28
08:57:50|1383.28
08:57:51|1383.28
08:57:52|1383.28
08:57:53|1383.28
08:57:54|1383.28
08:57:55|1383.28
08:57:56|1383.28
08:57:57|1383.28
08:57:58|1383.28
08:57:59|1383.28
08:58:00|1383.28
08:58:01|1383.28
08:58:02|1383.28
08:58:03|1383.28
08:58:04|1383.28
08:58:05|1383.28
08:58:06|1383.28
08:58:07|1383.28
08:58:08|1383.28
08:58:09|1383.28
08:58:11|1383.62
08:58:13|1383.62
08:58:14|1383.62
08:58:15|1383.66
08:58:16|1383.66
08:58:17|1383.66
08:58:19|1383.66
08:58:20|1383.66
08:58:21|1383.66
08:58:23|1383.66
08:58:24|1383.66
08:58:25|1383.66
08:58:26|1383.66
08:58:27|1383.66
08:58:28|1383.66
08:58:29|1383.66
08:58:30|1383.66
08:58:31|1383.66
08:58:32|1383.72
08:58:33|1383.72
08:58:34|1383.72
08:58:35|1383.72
08:58:36|1383.72
08:58:37|1383.72
08:58:38|1383.72
08:58:39|1383.72
08:58:40|1383.72
08:58:41|1383.72
08:58:42|1383.72
08:58:43|1383.72
08:58:44|1383.72
08:58:45|1383.72
08:58:46|1383.72
08:58:47|1383.72
08:58:48|1383.72
08:58:49|1383.72
08:58:50|1383.72
08:58:52|1383.72
08:58:53|1383.79
08:58:55|1383.73
08:58:55|1383.73
08:58:56|1383.73
08:58:57|1383.73
08:58:58|1383.73
08:58:59|1383.73
08:59:00|1383.73
08:59:01|1383.73
08:59:02|1383.73
08:59:03|1383.73
08:59:04|1383.73
08:59:06|1383.73
08:59:07|1383.73
08:59:08|1383.73
08:59:09|1383.73
08:59:10|1383.73
08:59:12|1383.73
08:59:12|1383.73
08:59:13|1383.73
08:59:15|1383.73
08:59:16|1383.73
08:59:16|1383.73
08:59:18|1383.73
08:59:20|1383.73
08:59:21|1383.64
08:59:22|1383.85
08:59:23|1383.85
08:59:24|1383.85
08:59:25|1383.85
08:59:26|1383.85
08:59:27|1383.85
08:59:29|1383.85
08:59:29|1383.85
08:59:30|1383.85
08:59:31|1383.85
08:59:32|1383.85
08:59:33|1383.85
08:59:34|1383.85
08:59:35|1383.85
08:59:37|1383.85
08:59:38|1383.85
08:59:39|1383.85
08:59:40|1383.85
08:59:41|1383.85
08:59:42|1383.77
08:59:43|1383.77
08:59:44|1383.77
08:59:45|1383.77
08:59:46|1383.77
08:59:48|1383.84
08:59:48|1383.84
08:59:49|1383.84
08:59:50|1383.84
08:59:51|1383.84
08:59:52|1383.84
08:59:53|1383.84
08:59:54|1383.84
08:59:55|1383.84
08:59:56|1383.84
08:59:58|1383.84
08:59:59|1383.84
09:00:00|1383.84
09:00:01|1383.84
09:00:02|1383.84
09:00:03|1383.84
09:00:04|1383.84
09:00:05|1383.84
09:00:06|1383.84
09:00:06|1383.84
09:00:08|1383.87
09:00:09|1383.87
09:00:09|1383.87
09:00:10|1383.87
09:00:13|1383.87
09:00:13|1383.87
09:00:15|1383.87
09:00:16|1383.87
09:00:17|1383.87
09:00:18|1383.87
09:00:18|1383.87
09:00:21|1383.9
09:00:21|1383.97
09:00:22|1383.97
09:00:24|1383.97
09:00:25|1383.97
09:00:26|1383.97
09:00:27|1383.97
09:00:28|1383.97
09:00:29|1383.97
09:00:30|1384.
09:00:32|1384.
09:00:32|1384.
09:00:33|1384.
09:00:34|1384.
09:00:35|1384.
09:00:36|1384.
09:00:38|1384.
09:00:39|1384.06
09:00:41|1384.05
09:00:41|1384.05
09:00:42|1384.05
09:00:43|1384.05
09:00:44|1384.04
09:00:45|1384.04
09:00:46|1384.04
09:00:47|1384.04
09:00:48|1384.04
09:00:49|1384.04
09:00:50|1384.04
09:00:51|1384.02
09:00:53|1384.02
09:00:53|1384.02
09:00:55|1384.02
09:00:56|1384.02
09:00:57|1384.
09:00:58|1384.
09:00:59|1384.
09:01:00|1384.
09:01:01|1384.
09:01:02|1384.
09:01:03|1384.
09:01:03|1384.
09:01:06|1384.
09:01:06|1384.
09:01:07|1384.
09:01:08|1384.
09:01:09|1384.
09:01:10|1384.
09:01:11|1384.
09:01:13|1384.
09:01:14|1384.
09:01:15|1384.
09:01:16|1384.
09:01:17|1384.
09:01:18|1384.
09:01:20|1384.
09:01:20|1384.
09:01:21|1384.
09:01:22|1384.31
09:01:24|1384.32
09:01:25|1384.34
09:01:26|1384.33
09:01:27|1384.35
09:01:29|1384.35
09:01:29|1384.54
09:01:30|1384.54
09:01:31|1384.54
09:01:32|1384.52
09:01:33|1384.52
09:01:34|1384.52
09:01:35|1384.52
09:01:36|1384.52
09:01:37|1384.52
09:01:38|1384.52
09:01:39|1384.52
09:01:40|1384.52
09:01:42|1384.37
09:01:43|1384.37
09:01:44|1384.37
09:01:44|1384.37
09:01:46|1384.37
09:01:47|1384.37
09:01:48|1384.37
09:01:49|1384.37
09:01:50|1384.37
09:01:51|1384.37
09:01:51|1384.37
09:01:53|1384.37
09:01:54|1384.37
09:01:55|1384.37
09:01:56|1384.35
09:01:57|1384.35
09:01:58|1384.35
09:01:59|1384.35
09:02:00|1384.35
09:02:01|1384.35
09:02:02|1384.35
09:02:02|1384.35
09:02:04|1384.36
09:02:04|1384.36
09:02:05|1384.36
09:02:06|1384.36
09:02:08|1384.36
09:02:09|1384.36
09:02:11|1384.36
09:02:12|1384.36
09:02:13|1384.36
09:02:14|1384.36
09:02:15|1384.36
09:02:16|1384.36
09:02:17|1384.36
09:02:19|1384.36
09:02:20|1384.36
09:02:21|1384.35
09:02:23|1384.35
09:02:24|1384.36
09:02:25|1384.36
09:02:27|1384.36
09:02:27|1384.36
09:02:28|1384.36
09:02:29|1384.17
09:02:30|1383.99
09:02:31|1383.99
09:02:32|1383.99
09:02:33|1383.99
09:02:34|1383.99
09:02:35|1383.99
09:02:36|1383.99
09:02:37|1384.05
09:02:38|1384.05
09:02:39|1384.05
09:02:41|1384.22
09:02:42|1384.22
09:02:43|1384.22
09:02:43|1384.22
09:02:45|1384.22
09:02:46|1384.22
09:02:47|1384.28
09:02:49|1384.28
09:02:49|1384.28
09:02:50|1384.32
09:02:51|1384.39
09:02:52|1384.58
09:02:53|1384.58
09:02:55|1384.63
09:02:56|1384.63
09:02:57|1384.59
09:02:58|1384.59
09:02:59|1384.59
09:03:00|1384.59
09:03:01|1384.59
09:03:02|1384.59
09:03:02|1384.59
09:03:04|1384.59
09:03:05|1384.59
09:03:05|1384.59
09:03:06|1384.59
09:03:08|1384.59
09:03:09|1384.59
09:03:10|1384.59
09:03:12|1384.59
09:03:12|1384.59
09:03:13|1384.59
09:03:15|1384.59
09:03:17|1384.59
09:03:17|1384.59
09:03:19|1384.79
09:03:21|1384.93
09:03:22|1384.84
09:03:22|1384.84
09:03:24|1384.79
09:03:26|1384.79
09:03:27|1384.79
09:03:28|1384.79
09:03:29|1385.
09:03:30|1385.
09:03:31|1385.
09:03:32|1385.
09:03:33|1385.
09:03:34|1385.
09:03:35|1385.
09:03:36|1385.
09:03:37|1385.
09:03:39|1385.
09:03:39|1385.
09:03:40|1385.
09:03:41|1385.
09:03:42|1385.
09:03:43|1385.
09:03:44|1385.
09:03:45|1385.
09:03:46|1385.
09:03:47|1385.
09:03:48|1385.
09:03:50|1385.
09:03:50|1384.74
09:03:51|1384.74
09:03:52|1384.74
09:03:53|1384.74
09:03:55|1384.74
09:03:55|1384.74
09:03:56|1384.74
09:03:57|1384.74
09:03:58|1384.74
09:04:00|1384.74
09:04:00|1384.74
09:04:01|1384.74
09:04:02|1384.74
09:04:03|1384.74
09:04:05|1384.74
09:04:06|1384.74
09:04:07|1384.7
09:04:08|1384.7
09:04:09|1384.7
09:04:10|1384.7
09:04:11|1384.7
09:04:12|1384.86
09:04:13|1384.75
09:04:14|1384.75
09:04:15|1384.75
09:04:17|1384.75
09:04:18|1384.75
09:04:20|1384.75
09:04:21|1384.95
09:04:22|1384.95
09:04:23|1384.95
09:04:24|1384.95
09:04:25|1384.95
09:04:26|1384.95
09:04:27|1384.95
09:04:28|1384.95
09:04:29|1384.95
09:04:31|1384.95
09:04:31|1384.95
09:04:32|1384.82
09:04:33|1384.55
09:04:34|1384.55
09:04:35|1384.55
09:04:36|1384.55
09:04:37|1384.55
09:04:39|1384.55
09:04:40|1384.55
09:04:42|1384.55
09:04:42|1384.55
09:04:43|1384.89
09:04:44|1384.89
09:04:45|1384.89
09:04:46|1384.89
09:04:48|1384.89
09:04:49|1384.86
09:04:49|1384.86
09:04:51|1384.86
09:04:51|1384.86
09:04:53|1384.86
09:04:54|1384.86
09:04:55|1384.86
09:04:56|1384.86
09:04:57|1384.86
09:04:58|1384.86
09:04:59|1384.86
09:05:00|1384.86
09:05:00|1384.87
09:05:02|1384.87
09:05:02|1384.87
09:05:04|1384.87
09:05:04|1384.87
09:05:06|1384.87
09:05:07|1384.87
09:05:08|1384.87
09:05:08|1384.87
09:05:10|1384.87
09:05:11|1384.87
09:05:12|1384.87
09:05:12|1384.87
09:05:14|1384.87
09:05:15|1384.87
09:05:16|1384.87
09:05:18|1384.87
09:05:18|1384.87
09:05:19|1384.87
09:05:21|1384.87
09:05:23|1384.5
09:05:24|1384.5
09:05:25|1384.5
09:05:27|1384.5
09:05:27|1384.5
09:05:29|1384.66
09:05:30|1384.66
09:05:31|1384.66
09:05:32|1384.66
09:05:32|1384.66
09:05:34|1384.66
09:05:35|1384.66
09:05:37|1384.66
09:05:37|1384.6
09:05:38|1384.59
09:05:39|1384.59
09:05:40|1384.59
09:05:41|1384.59
09:05:43|1384.52
09:05:44|1384.52
09:05:44|1384.52
09:05:46|1384.52
09:05:47|1384.52
09:05:48|1384.52
09:05:49|1384.52
09:05:50|1384.52
09:05:51|1384.52
09:05:52|1384.52
09:05:53|1384.52
09:05:53|1384.52
09:05:55|1384.52
09:05:55|1384.52
09:05:57|1384.52
09:05:58|1384.52
09:05:59|1384.43
09:06:00|1384.43
09:06:01|1384.43
09:06:02|1384.43
09:06:03|1384.43
09:06:04|1384.43
09:06:04|1384.43
09:06:06|1384.43
09:06:07|1384.43
09:06:08|1384.33
09:06:09|1384.33
09:06:10|1384.33
09:06:10|1384.33
09:06:12|1384.3
09:06:12|1384.3
09:06:14|1384.3
09:06:15|1384.3
09:06:16|1384.3
09:06:17|1384.3
09:06:19|1384.3
09:06:19|1384.3
09:06:20|1384.11
09:06:22|1384.23
09:06:24|1384.23
09:06:24|1384.23
09:06:25|1384.12
09:06:26|1384.29
09:06:27|1384.29
09:06:29|1384.29
09:06:31|1384.29
09:06:31|1384.29
09:06:32|1384.29
09:06:33|1384.29
09:06:34|1384.29
09:06:35|1384.29
09:06:36|1384.32
09:06:38|1384.32
09:06:39|1384.32
09:06:40|1384.32
09:06:41|1384.32
09:06:41|1384.32
09:06:43|1384.32
09:06:44|1384.32
09:06:45|1384.33
09:06:46|1384.33
09:06:47|1384.33
09:06:48|1384.33
09:06:49|1384.33
09:06:50|1384.33
09:06:51|1384.33
09:06:51|1384.33
09:06:53|1384.33
09:06:54|1384.33
09:06:54|1384.33
09:06:56|1384.33
09:06:57|1384.33
09:06:57|1384.33
09:06:59|1384.32
09:07:00|1384.32
09:07:01|1384.32
09:07:02|1384.32
09:07:03|1384.3
09:07:05|1384.3
09:07:05|1384.3
09:07:06|1384.3
09:07:07|1384.3
09:07:08|1384.3
09:07:09|1384.3
09:07:10|1384.3
09:07:11|1384.3
09:07:12|1384.3
09:07:13|1384.31
09:07:14|1384.3
09:07:15|1384.3
09:07:16|1384.3
09:07:17|1384.3
09:07:19|1384.3
09:07:21|1384.3
09:07:21|1384.3
09:07:23|1384.3
09:07:25|1384.3
09:07:25|1384.3
09:07:27|1384.3
09:07:28|1384.3
09:07:29|1384.3
09:07:30|1384.3
09:07:31|1384.3
09:07:32|1384.3
09:07:32|1384.3
09:07:34|1384.3
09:07:34|1384.3
09:07:36|1384.3
09:07:37|1384.3
09:07:38|1384.3
09:07:39|1384.3
09:07:39|1384.3
09:07:41|1384.3
09:07:42|1384.3
09:07:44|1384.3
09:07:44|1384.3
09:07:45|1384.3
09:07:46|1384.3
09:07:47|1384.3
09:07:48|1384.3
09:07:49|1384.3
09:07:50|1384.3
09:07:51|1384.3
09:07:52|1384.3
09:07:53|1384.3
09:07:54|1384.3
09:07:55|1384.3
09:07:56|1384.3
09:07:57|1384.3
09:07:58|1384.3
09:07:59|1384.3
09:08:01|1384.3
09:08:01|1384.32
09:08:02|1384.32
09:08:03|1384.32
09:08:04|1384.32
09:08:05|1384.32
09:08:07|1384.32
09:08:07|1384.32
09:08:08|1384.32
09:08:10|1384.32
09:08:10|1384.33
09:08:11|1384.33
09:08:13|1384.33
09:08:14|1384.33
09:08:14|1384.33
09:08:16|1384.33
09:08:17|1384.33
09:08:18|1384.33
09:08:18|1384.33
09:08:20|1384.33
09:08:21|1384.33
09:08:22|1384.33
09:08:24|1384.33
09:08:24|1384.33
09:08:25|1384.33
09:08:27|1384.33
09:08:28|1384.33
09:08:29|1384.33
09:08:30|1384.3
09:08:31|1384.3
09:08:32|1384.33
09:08:33|1384.33
09:08:34|1384.33
09:08:35|1384.33
09:08:36|1384.33
09:08:37|1384.33
09:08:38|1384.33
09:08:40|1384.33
09:08:40|1384.33
09:08:41|1384.33
09:08:43|1384.33
09:08:44|1384.33
09:08:44|1384.33
09:08:46|1384.33
09:08:47|1384.33
09:08:48|1384.33
09:08:49|1384.33
09:08:50|1384.33
09:08:51|1384.
09:08:52|1384.
09:08:53|1384.
09:08:54|1384.
09:08:55|1384.
09:08:56|1384.
09:08:57|1384.
09:08:58|1384.
09:08:59|1384.
09:09:00|1384.
09:09:01|1384.
09:09:02|1384.
09:09:03|1384.
09:09:04|1384.01
09:09:05|1384.
09:09:06|1383.96
09:09:07|1383.79
09:09:08|1383.79
09:09:09|1383.79
09:09:10|1383.79
09:09:11|1383.79
09:09:12|1383.79
09:09:13|1383.79
09:09:14|1383.79
09:09:15|1383.82
09:09:16|1383.82
09:09:17|1383.82
09:09:18|1383.82
09:09:19|1383.82
09:09:20|1383.82
09:09:22|1383.85
09:09:23|1383.85
09:09:25|1383.85
09:09:26|1383.85
09:09:27|1383.85
09:09:28|1383.85
09:09:29|1383.85
09:09:30|1383.77
09:09:31|1383.77
09:09:32|1383.77
09:09:33|1383.77
09:09:34|1383.65
09:09:35|1383.65
09:09:36|1383.65
09:09:37|1383.65
09:09:38|1383.65
09:09:39|1383.65
09:09:40|1383.65
09:09:41|1384.02
09:09:42|1384.23
09:09:44|1384.26
09:09:45|1384.26
09:09:46|1384.26
09:09:47|1384.04
09:09:47|1384.04
09:09:49|1384.04
09:09:49|1384.04
09:09:50|1384.04
09:09:52|1384.04
09:09:52|1384.04
09:09:54|1384.04
09:09:55|1384.04
09:09:56|1384.04
09:09:57|1384.03
09:09:57|1384.03
09:09:59|1384.03
09:09:59|1384.03
09:10:00|1384.03
09:10:02|1384.03
09:10:03|1384.03
09:10:03|1384.03
09:10:05|1384.03
09:10:06|1384.03
09:10:07|1384.03
09:10:07|1384.03
09:10:09|1383.99
09:10:10|1383.99
09:10:10|1383.99
09:10:11|1383.98
09:10:13|1383.98
09:10:13|1383.98
09:10:14|1383.98
09:10:16|1383.98
09:10:17|1383.98
09:10:17|1383.98
09:10:18|1383.98
09:10:20|1383.98
09:10:20|1383.97
09:10:21|1383.97
09:10:23|1383.97
09:10:25|1383.97
09:10:26|1383.97
09:10:27|1383.77
09:10:28|1383.77
09:10:29|1383.77
09:10:30|1383.77
09:10:31|1383.77
09:10:32|1383.77
09:10:33|1383.77
09:10:34|1383.78
09:10:35|1383.78
09:10:36|1383.66
09:10:37|1383.66
09:10:38|1383.66
09:10:39|1383.66
09:10:40|1383.66
09:10:41|1383.66
09:10:42|1383.66
09:10:43|1383.94
09:10:44|1383.94
09:10:45|1383.94
09:10:46|1383.94
09:10:47|1383.94
09:10:48|1383.94
09:10:49|1383.94
09:10:50|1383.94
09:10:51|1383.94
09:10:52|1383.94
09:10:53|1383.94
09:10:54|1383.94
09:10:55|1384.18
09:10:56|1384.18
09:10:57|1384.18
09:10:58|1384.18
09:10:59|1384.18
09:11:00|1384.18
09:11:01|1384.18
09:11:02|1384.18
09:11:03|1384.18
09:11:04|1384.25
09:11:05|1384.25
09:11:06|1384.25
09:11:07|1384.25
09:11:08|1384.25
09:11:09|1384.25
09:11:10|1384.25
09:11:11|1384.25
09:11:12|1384.25
09:11:13|1384.25
09:11:14|1384.33
09:11:15|1384.33
09:11:16|1384.33
09:11:17|1384.27
09:11:19|1384.27
09:11:19|1384.27
09:11:21|1384.27
09:11:21|1384.27
09:11:22|1384.27
09:11:24|1384.32
09:11:26|1384.32
09:11:27|1384.32
09:11:28|1384.29
09:11:29|1384.29
09:11:30|1384.27
09:11:31|1384.42
09:11:32|1384.51
09:11:33|1384.51
09:11:35|1384.51
09:11:36|1384.76
09:11:38|1384.76
09:11:39|1384.76
09:11:40|1384.81
09:11:41|1384.81
09:11:42|1384.81
09:11:43|1384.81
09:11:44|1384.81
09:11:45|1384.81
09:11:46|1384.81
09:11:47|1384.81
09:11:48|1384.81
09:11:49|1384.81
09:11:50|1384.81
09:11:51|1384.81
09:11:52|1384.81
09:11:53|1384.81
09:11:54|1384.81
09:11:55|1384.81
09:11:56|1384.81
09:11:57|1384.81
09:11:58|1384.81
09:11:59|1384.81
09:12:00|1384.81
09:12:01|1384.81
09:12:02|1384.81
09:12:03|1384.81
09:12:04|1384.81
09:12:05|1384.81
09:12:06|1384.81
09:12:07|1384.81
09:12:08|1384.81
09:12:09|1384.81
09:12:10|1384.81
09:12:11|1384.81
09:12:12|1384.81
09:12:13|1384.81
09:12:14|1384.81
09:12:15|1384.81
09:12:16|1384.81
09:12:17|1385.32
09:12:18|1385.31
09:12:19|1385.2
09:12:20|1385.19
09:12:21|1385.12
09:12:22|1385.12
09:12:23|1385.12
09:12:25|1385.12
09:12:26|1385.1
09:12:28|1385.1
09:12:29|1385.1
09:12:30|1385.1
09:12:31|1385.1
09:12:32|1385.1
09:12:34|1385.1
09:12:35|1385.1
09:12:36|1385.1
09:12:37|1385.1
09:12:39|1385.1
09:12:40|1385.1
09:12:41|1385.1
09:12:42|1385.1
09:12:43|1385.1
09:12:44|1385.1
09:12:45|1385.1
09:12:46|1385.1
09:12:47|1385.1
09:12:48|1385.1
09:12:49|1385.1
09:12:51|1385.1
09:12:52|1385.1
09:12:52|1385.1
09:12:53|1385.1
09:12:54|1385.1
09:12:56|1385.1
09:12:57|1384.96
09:12:57|1384.96
09:12:59|1384.63
09:13:00|1384.63
09:13:00|1384.63
09:13:02|1384.63
09:13:03|1384.63
09:13:04|1384.63
09:13:05|1384.63
09:13:05|1384.63
09:13:06|1384.63
09:13:08|1384.64
09:13:09|1384.64
09:13:09|1384.64
09:13:10|1384.64
09:13:12|1384.64
09:13:12|1384.63
09:13:13|1384.63
09:13:14|1384.63
09:13:16|1384.63
09:13:17|1384.63
09:13:18|1384.63
09:13:19|1384.63
09:13:21|1384.63
09:13:22|1384.63
09:13:23|1384.63
09:13:24|1384.63
09:13:25|1384.63
09:13:27|1384.63
09:13:28|1384.72
09:13:30|1384.72
09:13:30|1384.72
09:13:31|1384.72
09:13:33|1384.72
09:13:34|1384.72
09:13:34|1384.72
09:13:36|1384.72
09:13:37|1384.72
09:13:38|1384.72
09:13:39|1384.72
09:13:40|1384.72
09:13:41|1384.72
09:13:42|1384.72
09:13:43|1384.72
09:13:44|1384.72
09:13:45|1384.72
09:13:46|1384.72
09:13:47|1384.72
09:13:48|1384.72
09:13:49|1384.72
09:13:50|1384.72
09:13:51|1384.72
09:13:52|1384.72
09:13:54|1384.72
09:13:55|1384.72
09:13:56|1384.72
09:13:56|1384.72
09:13:58|1384.72
09:13:59|1384.72
09:14:00|1384.72
09:14:01|1384.72
09:14:02|1384.72
09:14:03|1384.83
09:14:04|1384.83
09:14:05|1384.83
09:14:06|1384.83
09:14:07|1384.94
09:14:08|1384.94
09:14:09|1384.94
09:14:10|1384.94
09:14:11|1384.94
09:14:12|1384.94
09:14:13|1384.94
09:14:14|1384.94
09:14:15|1384.94
09:14:16|1384.94
09:14:17|1384.94
09:14:18|1384.94
09:14:19|1385.08
09:14:20|1385.08
09:14:21|1385.08
09:14:22|1385.08
09:14:23|1385.08
09:14:24|1385.19
09:14:25|1385.19
09:14:27|1385.19
09:14:28|1385.15
09:14:29|1385.19
09:14:30|1385.19
09:14:31|1385.19
09:14:32|1385.19
09:14:34|1385.19
09:14:35|1385.42
09:14:36|1385.42
09:14:38|1385.43
09:14:38|1385.43
09:14:40|1385.8
09:14:42|1385.8
09:14:42|1385.8
09:14:44|1385.8
09:14:45|1385.8
09:14:46|1385.8
09:14:48|1385.8
09:14:48|1385.8
09:14:49|1385.65
09:14:50|1385.65
09:14:51|1385.65
09:14:52|1385.63
09:14:53|1385.63
09:14:54|1385.63
09:14:55|1385.63
09:14:56|1385.63
09:14:57|1385.63
09:14:58|1385.63
09:14:59|1385.63
09:15:00|1385.63
09:15:01|1385.63
09:15:02|1385.63
09:15:03|1385.63
09:15:04|1385.63
09:15:06|1385.63
09:15:08|1385.63
09:15:08|1385.63
09:15:10|1385.63
09:15:11|1385.6
09:15:12|1385.6
09:15:13|1385.6
09:15:14|1385.6
09:15:15|1385.6
09:15:16|1385.6
09:15:17|1385.6
09:15:18|1385.6
09:15:18|1385.62
09:15:20|1385.7
09:15:22|1385.7
09:15:22|1385.7
09:15:23|1385.7
09:15:24|1385.7
09:15:25|1385.83
09:15:27|1385.94
09:15:29|1385.94
09:15:30|1385.94
09:15:32|1386.1
09:15:33|1386.18
09:15:35|1386.18
09:15:35|1386.18
09:15:36|1386.18
09:15:37|1386.18
09:15:38|1386.25
09:15:40|1386.25
09:15:41|1386.25
09:15:42|1386.25
09:15:43|1386.24
09:15:44|1386.24
09:15:45|1386.24
09:15:47|1386.24
09:15:47|1386.23
09:15:48|1386.23
09:15:49|1386.23
09:15:50|1386.27
09:15:51|1386.27
09:15:52|1386.27
09:15:53|1386.33
09:15:54|1386.33
09:15:56|1386.33
09:15:57|1386.33
09:15:58|1386.33
09:15:58|1386.33
09:16:00|1386.33
09:16:01|1386.33
09:16:02|1386.33
09:16:03|1386.38
09:16:04|1386.38
09:16:05|1386.38
09:16:06|1386.38
09:16:07|1386.23
09:16:07|1386.07
09:16:08|1386.15
09:16:10|1386.15
09:16:11|1386.15
09:16:13|1386.15
09:16:13|1386.15
09:16:14|1386.15
09:16:15|1386.15
09:16:16|1386.15
09:16:17|1386.15
09:16:18|1386.15
09:16:19|1386.15
09:16:20|1386.15
09:16:21|1386.24
09:16:22|1386.25
09:16:23|1386.25
09:16:24|1386.25
09:16:25|1386.25
09:16:26|1386.25
09:16:28|1386.25
09:16:28|1386.25
09:16:30|1386.25
09:16:31|1386.24
09:16:32|1386.24
09:16:34|1386.24
09:16:34|1386.24
09:16:35|1386.24
09:16:36|1386.24
09:16:37|1386.24
09:16:39|1386.3
09:16:40|1386.3
09:16:41|1386.3
09:16:42|1386.3
09:16:44|1386.3
09:16:44|1386.3
09:16:45|1386.3
09:16:46|1386.3
09:16:47|1386.47
09:16:48|1386.49
09:16:49|1386.49
09:16:50|1386.54
09:16:51|1386.54
09:16:52|1386.54
09:16:53|1386.54
09:16:54|1386.54
09:16:55|1386.53
09:16:56|1386.53
09:16:57|1386.53
09:16:58|1386.53
09:16:59|1386.34
09:17:00|1386.34
09:17:01|1386.34
09:17:02|1386.34
09:17:03|1386.34
09:17:04|1386.34
09:17:06|1386.53
09:17:06|1386.53
09:17:08|1386.53
09:17:09|1386.55
09:17:11|1386.54
09:17:11|1386.54
09:17:12|1386.54
09:17:13|1386.54
09:17:14|1386.54
09:17:15|1386.54
09:17:16|1386.54
09:17:17|1386.54
09:17:18|1386.54
09:17:19|1386.54
09:17:20|1386.54
09:17:21|1386.54
09:17:22|1386.54
09:17:23|1386.54
09:17:24|1386.54
09:17:25|1386.54
09:17:26|1386.54
09:17:27|1386.54
09:17:29|1386.54
09:17:31|1386.54
09:17:31|1386.54
09:17:33|1386.55
09:17:35|1386.61
09:17:35|1386.61
09:17:36|1386.61
09:17:37|1386.72
09:17:38|1386.69
09:17:39|1386.69
09:17:40|1386.68
09:17:42|1386.68
09:17:43|1386.54
09:17:43|1386.54
09:17:45|1386.54
09:17:46|1386.54
09:17:47|1386.52
09:17:48|1386.52
09:17:49|1386.52
09:17:50|1386.52
09:17:51|1386.52
09:17:52|1386.52
09:17:53|1386.52
09:17:54|1387.25
09:17:55|1387.29
09:17:56|1387.29
09:17:57|1387.29
09:17:58|1387.29
09:17:59|1387.29
09:18:00|1387.24
09:18:01|1387.24
09:18:02|1387.24
09:18:03|1387.28
09:18:04|1387.28
09:18:05|1387.28
09:18:06|1387.09
09:18:07|1387.1
09:18:08|1387.19
09:18:09|1387.19
09:18:10|1387.19
09:18:11|1387.19
09:18:12|1387.19
09:18:13|1387.19
09:18:14|1387.36
09:18:16|1387.37
09:18:17|1387.37
09:18:18|1387.37
09:18:18|1387.39
09:18:19|1387.39
09:18:21|1387.39
09:18:21|1387.39
09:18:23|1387.39
09:18:23|1387.36
09:18:24|1387.36
09:18:25|1387.36
09:18:26|1387.36
09:18:28|1387.36
09:18:29|1387.37
09:18:30|1387.37
09:18:31|1387.37
09:18:33|1387.36
09:18:33|1387.36
09:18:35|1387.36
09:18:36|1387.36
09:18:37|1387.36
09:18:39|1387.36
09:18:39|1387.36
09:18:41|1387.07
09:18:42|1387.07
09:18:44|1386.91
09:18:44|1386.91
09:18:46|1386.91
09:18:46|1386.91
09:18:47|1386.91
09:18:48|1386.91
09:18:49|1386.91
09:18:51|1386.91
09:18:52|1386.92
09:18:52|1387.05
09:18:53|1387.05
09:18:54|1386.95
09:18:55|1386.95
09:18:56|1386.91
09:18:57|1386.91
09:18:59|1386.91
09:18:59|1386.91
09:19:00|1386.91
09:19:01|1386.91
09:19:02|1386.91
09:19:03|1386.91
09:19:04|1386.91
09:19:06|1386.91
09:19:07|1386.91
09:19:08|1386.91
09:19:09|1386.91
09:19:10|1386.91
09:19:11|1386.91
09:19:12|1386.91
09:19:13|1386.91
09:19:15|1386.91
09:19:15|1386.91
09:19:16|1386.91
09:19:17|1386.75
09:19:18|1386.75
09:19:19|1386.75
09:19:20|1386.75
09:19:22|1386.75
09:19:22|1386.75
09:19:24|1386.75
09:19:24|1386.75
09:19:25|1386.75
09:19:26|1386.75
09:19:27|1386.75
09:19:28|1386.75
09:19:30|1386.75
09:19:31|1386.68
09:19:33|1386.69
09:19:34|1386.88
09:19:35|1386.88
09:19:37|1386.86
09:19:38|1386.91
09:19:40|1386.92
09:19:40|1386.96
09:19:41|1386.97
09:19:43|1386.97
09:19:44|1386.86
09:19:45|1386.86
09:19:46|1386.86
09:19:48|1386.86
09:19:49|1386.86
09:19:50|1386.86
09:19:51|1386.86
09:19:52|1386.86
09:19:52|1386.86
09:19:54|1386.86
09:19:54|1386.86
09:19:56|1386.86
09:19:57|1386.86
09:19:58|1386.89
09:19:59|1386.89
09:20:01|1386.89
09:20:02|1386.89
09:20:02|1386.89
09:20:03|1386.89
09:20:04|1386.61
09:20:06|1386.61
09:20:06|1386.61
09:20:08|1386.45
09:20:09|1386.45
09:20:10|1386.45
09:20:11|1386.45
09:20:12|1386.45
09:20:13|1386.45
09:20:14|1386.45
09:20:15|1386.45
09:20:17|1386.45
09:20:18|1386.45
09:20:18|1386.31
09:20:19|1386.18
09:20:21|1386.18
09:20:21|1386.18
09:20:22|1386.18
09:20:24|1386.26
09:20:25|1386.26
09:20:25|1386.26
09:20:26|1386.26
09:20:28|1386.26
09:20:28|1386.26
09:20:29|1386.26
09:20:30|1386.26
09:20:32|1386.15
09:20:34|1386.34
09:20:34|1386.34
09:20:35|1386.34
09:20:36|1386.34
09:20:38|1386.27
09:20:39|1386.27
09:20:40|1386.27
09:20:41|1386.27
09:20:42|1386.28
09:20:44|1386.28
09:20:45|1386.28
09:20:46|1386.17
09:20:47|1386.17
09:20:49|1386.17
09:20:49|1386.17
09:20:51|1386.17
09:20:52|1386.17
09:20:53|1386.17
09:20:54|1386.17
09:20:55|1386.17
09:20:56|1386.17
09:20:57|1386.17
09:20:58|1386.17
09:20:59|1386.17
09:21:00|1386.17
09:21:01|1386.17
09:21:02|1386.17
09:21:03|1386.17
09:21:04|1386.17
09:21:05|1386.17
09:21:06|1386.17
09:21:07|1386.17
09:21:08|1386.17
09:21:09|1386.17
09:21:10|1386.17
09:21:11|1386.17
09:21:13|1386.17
09:21:13|1386.17
09:21:15|1386.41
09:21:15|1386.41
09:21:17|1386.52
09:21:18|1386.52
09:21:18|1386.52
09:21:20|1386.74
09:21:20|1386.74
09:21:21|1386.74
09:21:23|1386.74
09:21:24|1386.74
09:21:24|1386.74
09:21:26|1386.74
09:21:27|1386.74
09:21:27|1386.74
09:21:29|1386.74
09:21:30|1386.74
09:21:30|1386.85
09:21:31|1386.85
09:21:33|1386.86
09:21:35|1386.86
09:21:36|1386.86
09:21:37|1386.86
09:21:39|1386.86
09:21:39|1386.86
09:21:41|1386.86
09:21:42|1386.86
09:21:44|1386.86
09:21:44|1386.86
09:21:46|1386.86
09:21:47|1386.86
09:21:48|1386.86
09:21:49|1386.86
09:21:49|1386.86
09:21:51|1386.86
09:21:52|1386.86
09:21:52|1386.86
09:21:54|1387.23
09:21:55|1387.23
09:21:56|1387.23
09:21:57|1387.23
09:21:58|1387.23
09:21:59|1387.23
09:22:00|1387.23
09:22:01|1387.23
09:22:02|1387.23
09:22:03|1387.23
09:22:04|1387.23
09:22:05|1387.23
09:22:06|1387.23
09:22:07|1387.23
09:22:08|1387.16
09:22:09|1387.17
09:22:10|1387.17
09:22:11|1387.34
09:22:12|1387.41
09:22:14|1387.41
09:22:14|1387.41
09:22:15|1387.41
09:22:16|1387.41
09:22:18|1387.41
09:22:18|1387.41
09:22:19|1387.41
09:22:20|1387.32
09:22:22|1387.35
09:22:22|1387.37
09:22:24|1387.32
09:22:24|1387.32
09:22:25|1387.32
09:22:27|1387.32
09:22:27|1387.32
09:22:28|1387.16
09:22:29|1387.16
09:22:30|1387.16
09:22:32|1387.16
09:22:32|1387.16
09:22:34|1387.16
09:22:36|1387.03
09:22:37|1387.04
09:22:39|1387.04
09:22:40|1387.12
09:22:41|1387.12
09:22:42|1387.12
09:22:43|1387.12
09:22:44|1387.12
09:22:46|1387.12
09:22:47|1387.12
09:22:48|1387.12
09:22:49|1387.12
09:22:50|1387.12
09:22:51|1387.12
09:22:51|1387.12
09:22:52|1387.12
09:22:54|1387.12
09:22:54|1387.12
09:22:56|1387.12
09:22:57|1387.12
09:22:58|1387.12
09:22:59|1387.12
09:22:59|1387.12
09:23:00|1387.12
09:23:02|1387.12
09:23:02|1387.12
09:23:04|1387.12
09:23:05|1387.12
09:23:06|1387.3
09:23:06|1387.75
09:23:07|1388.17
09:23:08|1388.17
09:23:10|1388.27
09:23:11|1388.27
09:23:11|1388.1
09:23:13|1388.1
09:23:13|1388.1
09:23:15|1387.74
09:23:16|1387.77
09:23:16|1387.77
09:23:17|1387.77
09:23:19|1387.77
09:23:19|1387.77
09:23:20|1387.77
09:23:21|1387.77
09:23:22|1387.97
09:23:23|1387.96
09:23:25|1387.96
09:23:26|1387.97
09:23:26|1387.97
09:23:28|1387.97
09:23:29|1387.97
09:23:29|1387.9
09:23:30|1387.89
09:23:32|1387.89
09:23:33|1387.77
09:23:33|1387.61
09:23:35|1387.61
09:23:36|1387.61
09:23:37|1387.61
09:23:39|1387.68
09:23:40|1387.68
09:23:41|1387.68
09:23:43|1387.68
09:23:44|1387.68
09:23:45|1387.48
09:23:45|1387.42
09:23:47|1387.33
09:23:48|1387.33
09:23:48|1387.33
09:23:50|1387.33
09:23:51|1387.33
09:23:52|1387.33
09:23:53|1387.33
09:23:54|1387.33
09:23:55|1387.33
09:23:57|1387.33
09:23:58|1387.33
09:23:59|1387.33
09:24:00|1387.33
09:24:00|1387.33
09:24:02|1387.33
09:24:03|1387.33
09:24:04|1387.33
09:24:05|1387.33
09:24:06|1387.16
09:24:07|1387.16
09:24:08|1387.16
09:24:09|1387.16
09:24:10|1387.16
09:24:11|1387.16
09:24:12|1387.16
09:24:13|1386.72
09:24:14|1386.72
09:24:15|1386.71
09:24:16|1386.71
09:24:17|1386.71
09:24:18|1386.71
09:24:19|1386.71
09:24:20|1387.12
09:24:21|1387.12
09:24:22|1387.12
09:24:23|1387.12
09:24:24|1387.12
09:24:26|1387.12
09:24:27|1387.12
09:24:27|1387.12
09:24:29|1387.12
09:24:29|1387.12
09:24:31|1387.12
09:24:32|1387.12
09:24:32|1387.12
09:24:34|1387.12
09:24:35|1387.12
09:24:35|1387.62
09:24:37|1387.62
09:24:39|1387.43
09:24:40|1387.43
09:24:40|1387.43
09:24:42|1387.39
09:24:44|1387.35
09:24:45|1387.35
09:24:46|1387.35
09:24:47|1387.35
09:24:47|1387.35
09:24:49|1387.35
09:24:50|1387.35
09:24:51|1387.35
09:24:51|1387.35
09:24:53|1387.35
09:24:54|1387.35
09:24:55|1387.35
09:24:56|1387.35
09:24:57|1387.35
09:24:58|1387.35
09:24:59|1387.35
09:25:00|1387.35
09:25:01|1387.35
09:25:02|1387.35
09:25:04|1387.36
09:25:05|1387.36
09:25:06|1387.36
09:25:07|1387.36
09:25:07|1387.36
09:25:09|1387.36
09:25:10|1387.36
09:25:11|1387.36
09:25:12|1387.36
09:25:13|1387.36
09:25:14|1387.36
09:25:14|1387.36
09:25:16|1387.36
09:25:17|1387.33
09:25:18|1387.27
09:25:19|1387.27
09:25:20|1387.27
09:25:21|1387.27
09:25:22|1387.27
09:25:23|1387.22
09:25:24|1386.96
09:25:25|1386.96
09:25:26|1386.96
09:25:27|1386.93
09:25:28|1386.93
09:25:29|1386.93
09:25:30|1386.93
09:25:31|1386.93
09:25:32|1386.93
09:25:33|1386.93
09:25:34|1386.55
09:25:35|1386.61
09:25:36|1386.61
09:25:38|1386.63
09:25:39|1386.63
09:25:41|1386.63
09:25:42|1386.63
09:25:42|1386.64
09:25:44|1386.64
09:25:45|1386.64
09:25:46|1386.64
09:25:48|1386.64
09:25:49|1386.64
09:25:50|1386.64
09:25:51|1386.64
09:25:51|1386.6
09:25:53|1386.6
09:25:53|1386.55
09:25:55|1386.55
09:25:56|1386.55
09:25:57|1386.55
09:25:58|1386.54
09:25:59|1386.54
09:26:00|1386.54
09:26:01|1386.21
09:26:02|1386.21
09:26:03|1386.19
09:26:04|1386.19
09:26:05|1386.19
09:26:06|1386.19
09:26:07|1386.19
09:26:08|1386.2
09:26:09|1386.2
09:26:10|1386.2
09:26:11|1386.2
09:26:12|1386.2
09:26:13|1386.2
09:26:14|1386.2
09:26:15|1386.2
09:26:16|1385.97
09:26:17|1385.97
09:26:18|1385.97
09:26:19|1385.97
09:26:20|1385.97
09:26:21|1385.97
09:26:22|1385.97
09:26:24|1385.97
09:26:25|1385.97
09:26:26|1385.97
09:26:27|1385.97
09:26:28|1385.97
09:26:29|1385.97
09:26:30|1385.91
09:26:31|1385.91
09:26:32|1385.91
09:26:34|1385.91
09:26:34|1385.91
09:26:35|1385.91
09:26:37|1385.91
09:26:37|1385.91
09:26:39|1385.91
09:26:40|1385.91
09:26:41|1385.95
09:26:42|1385.95
09:26:43|1385.95
09:26:44|1385.95
09:26:45|1386.01
09:26:46|1386.01
09:26:47|1386.01
09:26:49|1386.01
09:26:50|1386.01
09:26:50|1386.01
09:26:51|1386.01
09:26:53|1386.01
09:26:54|1386.01
09:26:55|1386.01
09:26:56|1386.01
09:26:56|1386.01
09:26:58|1386.01
09:26:59|1386.01
09:27:00|1386.01
09:27:01|1386.01
09:27:02|1386.01
09:27:03|1386.01
09:27:04|1386.01
09:27:05|1386.01
09:27:06|1386.01
09:27:07|1386.01
09:27:08|1386.01
09:27:09|1386.01
09:27:10|1386.01
09:27:11|1386.01
09:27:12|1386.01
09:27:14|1386.01
09:27:15|1385.74
09:27:15|1385.74
09:27:17|1385.74
09:27:17|1385.74
09:27:19|1385.74
09:27:20|1385.74
09:27:22|1385.65
09:27:22|1385.65
09:27:24|1385.48
09:27:25|1385.31
09:27:25|1385.31
09:27:26|1385.31
09:27:27|1385.3
09:27:29|1385.31
09:27:30|1385.26
09:27:31|1385.25
09:27:32|1385.25
09:27:32|1384.97
09:27:34|1384.97
09:27:35|1384.97
09:27:35|1384.93
09:27:37|1384.93
09:27:37|1384.93
09:27:39|1384.93
09:27:41|1384.93
09:27:42|1384.93
09:27:44|1384.93
09:27:45|1385.07
09:27:46|1385.07
09:27:47|1385.07
09:27:48|1385.07
09:27:50|1385.07
09:27:50|1385.
09:27:51|1385.37
09:27:52|1385.55
09:27:54|1385.38
09:27:54|1385.28
09:27:56|1385.18
09:27:57|1385.18
09:27:58|1385.18
09:27:59|1385.18
09:28:00|1385.18
09:28:01|1385.18
09:28:01|1385.18
09:28:03|1385.08
09:28:03|1385.08
09:28:05|1385.08
09:28:06|1385.08
09:28:07|1385.08
09:28:08|1385.06
09:28:09|1384.59
09:28:11|1384.52
09:28:12|1384.52
09:28:12|1384.52
09:28:13|1384.52
09:28:14|1384.52
09:28:15|1384.52
09:28:16|1384.52
09:28:17|1384.52
09:28:19|1384.52
09:28:20|1384.52
09:28:21|1384.52
09:28:21|1384.52
09:28:22|1384.52
09:28:23|1384.52
09:28:25|1384.52
09:28:26|1384.52
09:28:26|1384.52
09:28:28|1384.52
09:28:28|1384.52
09:28:29|1384.52
09:28:31|1384.52
09:28:32|1384.52
09:28:32|1384.52
09:28:34|1384.52
09:28:35|1384.57
09:28:35|1384.57
09:28:37|1384.57
09:28:38|1384.57
09:28:38|1384.57
09:28:40|1384.57
09:28:41|1384.57
09:28:42|1384.57
09:28:44|1384.57
09:28:45|1384.57
09:28:46|1384.57
09:28:48|1384.57
09:28:48|1384.57
09:28:50|1384.57
09:28:50|1384.57
09:28:52|1384.73
09:28:53|1384.73
09:28:54|1384.73
09:28:55|1384.73
09:28:56|1384.73
09:28:57|1384.73
09:28:58|1384.73
09:28:59|1384.73
09:29:00|1384.72
09:29:00|1384.72
09:29:02|1384.72
09:29:03|1384.72
09:29:04|1384.72
09:29:05|1384.72
09:29:06|1384.72
09:29:07|1384.72
09:29:08|1384.72
09:29:09|1384.72
09:29:10|1384.72
09:29:11|1384.72
09:29:12|1384.72
09:29:13|1384.72
09:29:14|1384.72
09:29:15|1384.72
09:29:16|1384.72
09:29:17|1384.72
09:29:18|1384.72
09:29:19|1384.72
09:29:20|1384.72
09:29:21|1384.72
09:29:22|1384.72
09:29:23|1384.72
09:29:24|1384.72
09:29:25|1384.72
09:29:26|1384.72
09:29:27|1384.72
09:29:28|1384.72
09:29:29|1384.72
09:29:30|1384.72
09:29:31|1384.72
09:29:32|1384.72
09:29:33|1384.72
09:29:34|1384.72
09:29:35|1384.72
09:29:36|1384.72
09:29:37|1384.72
09:29:38|1384.72
09:29:39|1384.72
09:29:40|1384.72
09:29:41|1384.72
09:29:42|1384.72
09:29:43|1384.72
09:29:44|1384.72
09:29:46|1384.72
09:29:47|1384.72
09:29:48|1384.72
09:29:49|1384.72
09:29:50|1384.91
09:29:51|1384.91
09:29:52|1384.91
09:29:53|1384.91
09:29:54|1384.91
09:29:56|1384.91
09:29:57|1384.91
09:29:58|1384.91
09:29:59|1384.85
09:30:00|1384.85
09:30:01|1384.87
09:30:02|1384.87
09:30:04|1384.87
09:30:05|1384.87
09:30:06|1384.87
09:30:07|1384.87
09:30:08|1384.87
09:30:09|1384.84
09:30:10|1384.84
09:30:11|1384.84
09:30:12|1384.84
09:30:14|1384.84
09:30:15|1384.84
09:30:15|1384.84
09:30:17|1384.62
09:30:18|1384.62
09:30:18|1384.65
09:30:19|1384.65
09:30:21|1384.67
09:30:21|1384.67
09:30:23|1384.67
09:30:24|1384.66
09:30:25|1384.66
09:30:25|1384.66
09:30:27|1384.66
09:30:27|1384.65
09:30:28|1384.65
09:30:30|1384.65
09:30:30|1384.65
09:30:32|1384.65
09:30:32|1384.65
09:30:34|1384.65
09:30:34|1384.65
09:30:36|1384.49
09:30:37|1384.49
09:30:38|1384.5
09:30:39|1384.5
09:30:40|1384.5
09:30:40|1384.5
09:30:42|1384.49
09:30:44|1384.45
09:30:45|1384.45
09:30:46|1384.45
09:30:48|1384.28
09:30:49|1384.28
09:30:50|1384.28
09:30:51|1384.06
09:30:52|1384.32
09:30:53|1384.32
09:30:54|1384.32
09:30:55|1384.32
09:30:56|1384.32
09:30:57|1384.37
09:30:58|1384.4
09:30:59|1384.4
09:31:00|1384.4
09:31:01|1384.4
09:31:02|1384.4
09:31:03|1384.4
09:31:04|1384.4
09:31:05|1384.4
09:31:06|1384.58
09:31:07|1384.58
09:31:08|1384.58
09:31:10|1384.58
09:31:11|1384.58
09:31:12|1384.58
09:31:13|1384.58
09:31:14|1384.58
09:31:15|1384.58
09:31:15|1384.58
09:31:17|1384.58
09:31:17|1384.58
09:31:18|1384.58
09:31:20|1385.17
09:31:21|1385.17
09:31:21|1385.17
09:31:22|1385.17
09:31:24|1385.17
09:31:24|1385.14
09:31:25|1385.14
09:31:27|1385.14
09:31:27|1385.14
09:31:29|1385.19
09:31:30|1385.62
09:31:31|1385.42
09:31:32|1385.42
09:31:33|1385.42
09:31:34|1385.42
09:31:34|1385.42
09:31:36|1385.42
09:31:36|1385.42
09:31:38|1385.42
09:31:39|1385.42
09:31:39|1385.42
09:31:40|1385.42
09:31:42|1385.42
09:31:43|1385.42
09:31:44|1385.42
09:31:46|1385.73
09:31:47|1385.73
09:31:48|1385.73
09:31:49|1385.73
09:31:51|1385.73
09:31:51|1385.73
09:31:52|1385.75
09:31:53|1385.75
09:31:55|1385.75
09:31:55|1385.75
09:31:57|1385.49
09:31:58|1385.49
09:31:58|1385.49
09:31:59|1385.49
09:32:01|1385.52
09:32:02|1385.52
09:32:04|1385.52
09:32:05|1385.52
09:32:06|1385.52
09:32:07|1385.52
09:32:07|1385.52
09:32:09|1385.52
09:32:10|1385.52
09:32:11|1385.46
09:32:12|1385.46
09:32:13|1385.46
09:32:14|1385.38
09:32:15|1385.38
09:32:15|1385.38
09:32:16|1385.22
09:32:18|1385.22
09:32:19|1385.22
09:32:20|1385.22
09:32:21|1385.22
09:32:21|1385.22
09:32:22|1385.22
09:32:24|1385.22
09:32:25|1385.22
09:32:26|1385.38
09:32:26|1385.37
09:32:28|1385.37
09:32:28|1385.37
09:32:29|1385.37
09:32:30|1385.37
09:32:32|1385.36
09:32:33|1385.36
09:32:33|1385.36
09:32:35|1385.36
09:32:35|1385.36
09:32:36|1385.36
09:32:38|1385.36
09:32:39|1385.36
09:32:40|1385.
09:32:40|1385.
09:32:42|1385.
09:32:43|1385.
09:32:44|1385.
09:32:45|1385.
09:32:46|1385.
09:32:47|1385.
09:32:48|1385.
09:32:50|1385.
09:32:51|1385.21
09:32:52|1385.21
09:32:53|1385.21
09:32:54|1385.21
09:32:55|1385.21
09:32:57|1385.21
09:32:58|1385.21
09:32:59|1385.21
09:33:00|1385.21
09:33:01|1385.21
09:33:02|1385.21
09:33:03|1385.21
09:33:04|1385.21
09:33:05|1385.21
09:33:06|1385.4
09:33:07|1385.4
09:33:08|1385.4
09:33:09|1385.4
09:33:10|1385.4
09:33:11|1385.4
09:33:12|1385.4
09:33:13|1385.4
09:33:14|1385.4
09:33:15|1385.4
09:33:16|1385.4
09:33:17|1385.4
09:33:18|1385.4
09:33:19|1385.4
09:33:20|1385.48
09:33:21|1385.48
09:33:22|1385.48
09:33:23|1385.48
09:33:24|1385.48
09:33:25|1385.48
09:33:26|1385.48
09:33:27|1385.48
09:33:28|1385.48
09:33:29|1385.48
09:33:30|1385.7
09:33:31|1385.7
09:33:32|1385.7
09:33:33|1385.7
09:33:34|1385.75
09:33:35|1385.75
09:33:36|1385.75
09:33:37|1385.75
09:33:38|1385.75
09:33:39|1385.75
09:33:40|1385.75
09:33:41|1385.75
09:33:42|1385.75
09:33:43|1385.75
09:33:45|1385.75
09:33:46|1385.76
09:33:47|1385.76
09:33:48|1385.76
09:33:49|1385.76
09:33:50|1385.76
09:33:52|1385.76
09:33:53|1385.76
09:33:54|1385.76
09:33:55|1385.76
09:33:56|1385.76
09:33:57|1385.76
09:33:58|1386.23
09:33:59|1386.23
09:34:00|1386.23
09:34:01|1386.23
09:34:02|1386.23
09:34:03|1386.23
09:34:04|1386.23
09:34:05|1386.23
09:34:06|1386.23
09:34:07|1386.23
09:34:08|1386.23
09:34:09|1386.23
09:34:10|1386.23
09:34:11|1386.23
09:34:12|1386.23
09:34:13|1386.23
09:34:14|1386.23
09:34:15|1386.23
09:34:16|1386.23
09:34:17|1386.23
09:34:18|1386.14
09:34:19|1386.14
09:34:20|1386.14
09:34:21|1386.14
09:34:22|1386.14
09:34:23|1386.14
09:34:24|1385.96
09:34:25|1385.95
09:34:26|1385.95
09:34:27|1385.95
09:34:28|1385.95
09:34:29|1385.95
09:34:30|1385.95
09:34:31|1385.95
09:34:33|1385.95
09:34:34|1385.95
09:34:35|1385.95
09:34:36|1385.95
09:34:37|1385.95
09:34:38|1385.95
09:34:39|1385.95
09:34:40|1385.95
09:34:41|1385.95
09:34:42|1386.13
09:34:43|1386.13
09:34:44|1386.13
09:34:45|1386.13
09:34:47|1386.13
09:34:48|1386.13
09:34:50|1386.13
09:34:51|1386.13
09:34:51|1386.13
09:34:52|1386.13
09:34:53|1386.13
09:34:55|1386.13
09:34:55|1386.13
09:34:57|1386.13
09:34:58|1386.13
09:34:58|1386.13
09:35:00|1386.13
09:35:01|1386.13
09:35:02|1386.13
09:35:03|1386.13
09:35:04|1386.13
09:35:05|1385.77
09:35:06|1385.77
09:35:07|1385.77
09:35:08|1385.77
09:35:09|1385.77
09:35:10|1385.77
09:35:11|1385.6
09:35:12|1385.51
09:35:13|1385.51
09:35:14|1385.51
09:35:15|1385.51
09:35:16|1385.51
09:35:17|1385.51
09:35:18|1385.51
09:35:19|1385.51
09:35:20|1385.51
09:35:21|1385.51
09:35:22|1385.51
09:35:23|1385.51
09:35:24|1385.51
09:35:25|1385.51
09:35:27|1385.51
09:35:27|1385.51
09:35:29|1385.51
09:35:30|1385.14
09:35:31|1385.14
09:35:32|1385.14
09:35:33|1384.49
09:35:34|1384.7
09:35:35|1384.7
09:35:37|1384.75
09:35:37|1384.75
09:35:39|1384.75
09:35:40|1384.75
09:35:40|1385.1
09:35:41|1385.01
09:35:42|1385.01
09:35:44|1385.01
09:35:45|1385.01
09:35:46|1384.84
09:35:47|1384.84
09:35:49|1384.84
09:35:50|1384.84
09:35:51|1384.84
09:35:52|1384.84
09:35:54|1384.88
09:35:55|1385.06
09:35:55|1385.06
09:35:57|1385.06
09:35:58|1385.06
09:35:59|1384.94
09:36:00|1384.94
09:36:01|1384.94
09:36:02|1384.94
09:36:03|1384.94
09:36:04|1384.89
09:36:05|1384.62
09:36:06|1384.68
09:36:07|1384.68
09:36:08|1384.68
09:36:09|1384.68
09:36:10|1384.68
09:36:11|1384.68
09:36:12|1384.68
09:36:13|1384.76
09:36:14|1384.76
09:36:15|1384.76
09:36:16|1384.76
09:36:17|1384.76
09:36:18|1384.76
09:36:20|1384.66
09:36:21|1384.66
09:36:21|1384.66
09:36:22|1384.66
09:36:24|1384.66
09:36:25|1384.83
09:36:26|1384.83
09:36:27|1384.83
09:36:27|1384.83
09:36:29|1384.83
09:36:29|1384.96
09:36:30|1384.96
09:36:31|1384.96
09:36:33|1384.96
09:36:34|1384.96
09:36:35|1384.96
09:36:35|1384.96
09:36:36|1384.96
09:36:37|1384.96
09:36:38|1384.96
09:36:39|1384.96
09:36:41|1384.96
09:36:41|1384.96
09:36:42|1384.96
09:36:44|1384.96
09:36:45|1384.95
09:36:45|1384.98
09:36:46|1384.98
09:36:48|1384.94
09:36:50|1384.94
09:36:51|1384.94
09:36:52|1384.94
09:36:53|1384.94
09:36:54|1384.94
09:36:55|1384.94
09:36:56|1384.94
09:36:57|1384.93
09:36:58|1384.93
09:36:59|1384.94
09:37:00|1384.94
09:37:02|1384.85
09:37:03|1384.85
09:37:04|1384.85
09:37:04|1384.85
09:37:06|1384.85
09:37:07|1384.86
09:37:08|1384.86
09:37:09|1384.86
09:37:10|1384.86
09:37:11|1384.86
09:37:12|1384.86
09:37:13|1384.86
09:37:14|1384.86
09:37:15|1384.86
09:37:16|1384.86
09:37:17|1384.84
09:37:18|1384.84
09:37:19|1384.84
09:37:20|1384.84
09:37:21|1384.84
09:37:22|1384.84
09:37:23|1384.84
09:37:24|1384.84
09:37:25|1384.84
09:37:27|1384.84
09:37:27|1384.84
09:37:28|1384.84
09:37:30|1384.84
09:37:30|1384.84
09:37:32|1384.84
09:37:33|1384.84
09:37:34|1384.84
09:37:34|1384.84
09:37:35|1384.84
09:37:36|1384.84
09:37:37|1384.84
09:37:39|1384.85
09:37:40|1384.85
09:37:41|1384.85
09:37:41|1384.85
09:37:42|1384.85
09:37:43|1384.82
09:37:44|1384.82
09:37:46|1384.82
09:37:46|1384.82
09:37:48|1384.82
09:37:48|1384.82
09:37:50|1384.82
09:37:52|1384.82
09:37:52|1384.82
09:37:53|1384.82
09:37:55|1384.82
09:37:55|1384.82
09:37:57|1384.82
09:37:58|1384.82
09:37:58|1384.82
09:38:00|1384.82
09:38:01|1384.89
09:38:03|1384.89
09:38:03|1384.89
09:38:04|1384.9
09:38:06|1384.9
09:38:07|1384.9
09:38:08|1384.9
09:38:09|1384.9
09:38:09|1384.9
09:38:11|1384.9
09:38:12|1384.9
09:38:13|1384.9
09:38:14|1384.9
09:38:15|1384.9
09:38:16|1384.95
09:38:17|1385.
09:38:18|1384.94
09:38:19|1384.64
09:38:20|1384.64
09:38:21|1384.64
09:38:22|1384.64
09:38:23|1384.64
09:38:24|1384.56
09:38:25|1384.56
09:38:26|1384.56
09:38:27|1384.49
09:38:28|1384.49
09:38:29|1384.49
09:38:30|1384.49
09:38:31|1384.36
09:38:32|1384.36
09:38:33|1384.36
09:38:34|1384.36
09:38:35|1384.33
09:38:36|1384.32
09:38:37|1384.32
09:38:38|1384.32
09:38:39|1384.32
09:38:40|1384.32
09:38:41|1384.32
09:38:42|1384.32
09:38:43|1384.34
09:38:44|1384.34
09:38:45|1384.34
09:38:46|1384.34
09:38:47|1384.34
09:38:48|1384.34
09:38:49|1384.34
09:38:51|1384.34
09:38:52|1384.34
09:38:53|1384.34
09:38:54|1384.34
09:38:55|1384.34
09:38:56|1384.34
09:38:57|1384.34
09:38:58|1384.34
09:38:59|1384.34
09:39:00|1384.34
09:39:01|1384.47
09:39:03|1384.85
09:39:04|1385.06
09:39:06|1385.06
09:39:07|1385.06
09:39:08|1385.06
09:39:09|1385.06
09:39:11|1385.06
09:39:12|1385.06
09:39:13|1385.39
09:39:14|1385.53
09:39:14|1385.53
09:39:15|1385.53
09:39:16|1385.53
09:39:18|1385.53
09:39:19|1385.53
09:39:19|1385.53
09:39:20|1385.53
09:39:22|1385.53
09:39:22|1385.39
09:39:24|1385.39
09:39:24|1385.39
09:39:26|1385.18
09:39:27|1385.18
09:39:28|1385.18
09:39:29|1385.18
09:39:30|1385.18
09:39:31|1385.18
09:39:32|1385.18
09:39:33|1385.18
09:39:34|1385.18
09:39:35|1384.56
09:39:36|1384.56
09:39:37|1384.56
09:39:38|1384.56
09:39:39|1384.56
09:39:40|1384.56
09:39:41|1384.56
09:39:42|1384.56
09:39:43|1384.56
09:39:45|1384.56
09:39:45|1384.56
09:39:47|1384.56
09:39:47|1384.56
09:39:48|1384.56
09:39:49|1384.56
09:39:51|1384.56
09:39:52|1384.56
09:39:54|1384.57
09:39:54|1384.66
09:39:56|1384.66
09:39:58|1384.66
09:39:59|1384.82
09:40:01|1384.82
09:40:02|1384.82
09:40:03|1384.82
09:40:04|1384.82
09:40:05|1384.82
09:40:05|1384.82
09:40:06|1384.82
09:40:08|1384.82
09:40:09|1384.82
09:40:09|1384.82
09:40:11|1384.82
09:40:12|1384.82
09:40:13|1384.82
09:40:13|1384.82
09:40:14|1384.82
09:40:15|1384.82
09:40:16|1384.82
09:40:18|1384.82
09:40:19|1384.82
09:40:19|1384.82
09:40:20|1384.82
09:40:22|1384.82
09:40:22|1384.82
09:40:23|1384.82
09:40:24|1384.82
09:40:26|1384.82
09:40:27|1384.82
09:40:27|1384.82
09:40:28|1384.6
09:40:29|1384.6
09:40:30|1384.6
09:40:31|1384.6
09:40:32|1384.6
09:40:33|1384.6
09:40:34|1384.6
09:40:35|1384.6
09:40:36|1384.6
09:40:38|1384.6
09:40:39|1384.6
09:40:39|1384.6
09:40:41|1384.6
09:40:42|1384.6
09:40:43|1384.6
09:40:44|1384.6
09:40:45|1384.65
09:40:46|1384.65
09:40:47|1384.65
09:40:48|1384.65
09:40:49|1384.65
09:40:50|1384.34
09:40:51|1384.34
09:40:52|1384.34
09:40:53|1384.34
09:40:54|1384.34
09:40:56|1384.34
09:40:56|1384.34
09:40:57|1384.33
09:40:59|1384.33
09:41:00|1384.34
09:41:01|1384.34
09:41:02|1384.34
09:41:03|1384.34
09:41:04|1384.34
09:41:05|1384.34
09:41:06|1384.34
09:41:08|1384.34
09:41:08|1384.34
09:41:10|1384.34
09:41:11|1384.34
09:41:12|1384.34
09:41:13|1384.34
09:41:14|1384.32
09:41:15|1384.32
09:41:16|1384.32
09:41:17|1384.32
09:41:18|1384.32
09:41:19|1384.32
09:41:20|1384.16
09:41:21|1384.16
09:41:22|1384.16
09:41:23|1384.16
09:41:24|1384.16
09:41:25|1384.16
09:41:26|1384.16
09:41:27|1384.16
09:41:28|1384.16
09:41:29|1384.16
09:41:30|1384.16
09:41:31|1384.15
09:41:32|1384.15
09:41:33|1384.29
09:41:34|1384.29
09:41:35|1384.29
09:41:36|1384.29
09:41:37|1384.29
09:41:38|1384.29
09:41:39|1384.29
09:41:40|1384.29
09:41:41|1384.29
09:41:42|1384.29
09:41:43|1384.45
09:41:45|1384.45
09:41:46|1384.45
09:41:46|1384.45
09:41:48|1384.48
09:41:49|1384.48
09:41:49|1384.48
09:41:50|1384.48
09:41:51|1384.48
09:41:52|1384.48
09:41:54|1384.48
09:41:56|1384.32
09:41:57|1384.32
09:41:58|1384.32
09:41:59|1384.32
09:42:01|1384.32
09:42:02|1384.32
09:42:03|1384.32
09:42:04|1384.44
09:42:05|1384.44
09:42:06|1384.44
09:42:07|1384.44
09:42:09|1384.44
09:42:09|1384.44
09:42:11|1384.68
09:42:12|1384.68
09:42:13|1384.68
09:42:14|1384.68
09:42:15|1384.68
09:42:16|1384.68
09:42:17|1384.68
09:42:18|1384.68
09:42:19|1384.68
09:42:20|1384.68
09:42:21|1384.68
09:42:22|1384.68
09:42:23|1384.68
09:42:24|1384.68
09:42:25|1384.52
09:42:26|1384.52
09:42:27|1384.52
09:42:28|1384.52
09:42:29|1384.52
09:42:30|1384.66
09:42:31|1384.66
09:42:32|1384.66
09:42:33|1384.66
09:42:34|1384.66
09:42:35|1384.66
09:42:36|1384.66
09:42:37|1384.66
09:42:38|1384.66
09:42:39|1384.66
09:42:40|1384.66
09:42:41|1384.67
09:42:43|1384.67
09:42:44|1384.66
09:42:45|1384.66
09:42:45|1384.66
09:42:46|1384.67
09:42:48|1384.67
09:42:48|1384.67
09:42:49|1384.67
09:42:51|1384.67
09:42:51|1384.67
09:42:53|1384.67
09:42:54|1384.67
09:42:56|1384.67
09:42:56|1384.67
09:42:58|1384.67
09:43:00|1384.67
09:43:01|1384.67
09:43:02|1384.67
09:43:03|1384.67
09:43:04|1384.67
09:43:05|1384.67
09:43:06|1384.67
09:43:07|1384.81
09:43:08|1384.74
09:43:08|1384.74
09:43:10|1384.74
09:43:11|1384.74
09:43:12|1384.74
09:43:13|1384.74
09:43:14|1384.74
09:43:15|1384.74
09:43:16|1384.74
09:43:17|1384.74
09:43:18|1384.74
09:43:19|1384.74
09:43:20|1384.59
09:43:21|1384.31
09:43:22|1384.31
09:43:23|1384.31
09:43:24|1384.31
09:43:25|1384.41
09:43:26|1384.41
09:43:27|1384.41
09:43:28|1384.39
09:43:29|1384.41
09:43:30|1384.41
09:43:31|1384.41
09:43:32|1384.41
09:43:33|1384.41
09:43:34|1384.41
09:43:35|1384.41
09:43:36|1384.41
09:43:37|1384.41
09:43:38|1384.41
09:43:39|1384.41
09:43:40|1384.41
09:43:41|1384.41
09:43:42|1384.41
09:43:43|1384.41
09:43:44|1384.41
09:43:45|1384.41
09:43:46|1384.41
09:43:47|1384.41
09:43:48|1384.65
09:43:49|1384.65
09:43:50|1384.65
09:43:51|1384.65
09:43:52|1384.65
09:43:53|1384.65
09:43:54|1384.65
09:43:56|1384.66
09:43:57|1384.66
09:43:57|1384.66
09:43:59|1384.66
09:44:00|1384.66
09:44:02|1384.68
09:44:02|1384.68
09:44:04|1384.68
09:44:05|1384.68
09:44:07|1384.68
09:44:08|1384.8
09:44:09|1384.8
09:44:10|1384.8
09:44:11|1384.8
09:44:12|1384.8
09:44:13|1384.8
09:44:14|1384.8
09:44:15|1384.74
09:44:16|1384.75
09:44:17|1384.75
09:44:18|1384.75
09:44:19|1384.75
09:44:20|1384.75
09:44:21|1384.75
09:44:23|1384.74
09:44:23|1384.74
09:44:24|1384.74
09:44:26|1384.74
09:44:27|1384.74
09:44:28|1384.74
09:44:29|1384.74
09:44:30|1384.74
09:44:31|1384.56
09:44:32|1384.56
09:44:33|1384.56
09:44:34|1384.73
09:44:35|1384.73
09:44:36|1384.74
09:44:37|1384.74
09:44:38|1384.74
09:44:39|1384.74
09:44:40|1384.74
09:44:41|1384.58
09:44:42|1384.58
09:44:43|1384.55
09:44:44|1384.55
09:44:45|1384.55
09:44:46|1384.55
09:44:47|1384.51
09:44:48|1384.51
09:44:49|1384.51
09:44:50|1384.72
09:44:51|1384.72
09:44:52|1384.72
09:44:53|1384.72
09:44:54|1384.73
09:44:55|1384.8
09:44:57|1384.8
09:44:58|1384.8
09:45:00|1385.06
09:45:01|1385.06
09:45:02|1385.06
09:45:02|1385.08
09:45:04|1385.2
09:45:05|1385.2
09:45:06|1385.2
09:45:07|1385.31
09:45:08|1385.31
09:45:09|1385.31
09:45:09|1385.31
09:45:11|1385.31
09:45:12|1385.31
09:45:13|1385.31
09:45:14|1385.31
09:45:15|1385.31
09:45:16|1384.89
09:45:17|1384.76
09:45:18|1384.77
09:45:19|1384.77
09:45:20|1384.68
09:45:21|1384.68
09:45:22|1384.68
09:45:23|1384.8
09:45:24|1384.8
09:45:25|1384.8
09:45:26|1384.8
09:45:27|1384.8
09:45:28|1384.8
09:45:29|1384.8
09:45:30|1384.8
09:45:31|1384.8
09:45:32|1384.8
09:45:33|1384.8
09:45:34|1384.8
09:45:35|1384.8
09:45:37|1384.8
09:45:38|1384.8
09:45:39|1384.8
09:45:40|1384.8
09:45:41|1384.8
09:45:42|1384.8
09:45:43|1384.8
09:45:44|1384.8
09:45:44|1384.8
09:45:45|1384.8
09:45:47|1384.8
09:45:49|1384.8
09:45:49|1384.8
09:45:50|1384.89
09:45:51|1384.89
09:45:52|1384.89
09:45:53|1384.89
09:45:54|1384.9
09:45:55|1384.9
09:45:57|1384.9
09:45:59|1384.9
09:46:00|1384.9
09:46:02|1384.9
09:46:02|1384.9
09:46:04|1384.9
09:46:05|1384.9
09:46:06|1384.9
09:46:07|1384.98
09:46:08|1384.98
09:46:09|1384.98
09:46:10|1384.98
09:46:10|1384.98
09:46:12|1384.98
09:46:13|1384.98
09:46:14|1384.93
09:46:15|1384.93
09:46:15|1384.93
09:46:17|1384.93
09:46:18|1384.93
09:46:19|1384.93
09:46:20|1384.93
09:46:21|1384.93
09:46:22|1384.93
09:46:23|1384.93
09:46:24|1384.93
09:46:25|1384.93
09:46:26|1384.93
09:46:27|1385.01
09:46:28|1385.01
09:46:29|1385.01
09:46:30|1385.01
09:46:31|1385.01
09:46:32|1385.01
09:46:34|1385.01
09:46:34|1385.01
09:46:35|1385.01
09:46:36|1385.01
09:46:37|1385.01
09:46:38|1385.01
09:46:39|1385.01
09:46:40|1385.01
09:46:41|1385.01
09:46:42|1385.01
09:46:43|1385.01
09:46:44|1385.01
09:46:45|1385.01
09:46:46|1385.01
09:46:47|1385.01
09:46:48|1385.01
09:46:49|1385.01
09:46:50|1385.01
09:46:51|1385.01
09:46:52|1385.01
09:46:53|1385.01
09:46:54|1385.01
09:46:55|1385.01
09:46:56|1385.01
09:46:57|1385.01
09:46:59|1385.01
09:47:01|1385.01
09:47:02|1385.01
09:47:03|1385.01
09:47:05|1385.01
09:47:06|1385.01
09:47:07|1385.01
09:47:08|1385.01
09:47:09|1385.01
09:47:10|1385.01
09:47:11|1385.01
09:47:12|1385.01
09:47:13|1385.01
09:47:14|1385.01
09:47:15|1384.9
09:47:15|1384.9
09:47:17|1384.9
09:47:18|1384.9
09:47:19|1384.74
09:47:19|1384.78
09:47:21|1384.47
09:47:22|1384.47
09:47:23|1384.68
09:47:24|1384.68
09:47:25|1384.68
09:47:26|1384.68
09:47:27|1384.68
09:47:28|1384.68
09:47:29|1384.68
09:47:30|1384.68
09:47:31|1384.68
09:47:32|1384.63
09:47:33|1384.63
09:47:34|1384.63
09:47:35|1384.63
09:47:36|1384.7
09:47:37|1384.7
09:47:38|1384.7
09:47:39|1384.7
09:47:40|1384.65
09:47:41|1384.65
09:47:42|1384.65
09:47:43|1384.65
09:47:44|1384.65
09:47:45|1384.65
09:47:46|1384.65
09:47:47|1384.65
09:47:48|1384.63
09:47:49|1384.63
09:47:50|1384.63
09:47:51|1384.63
09:47:52|1384.63
09:47:53|1384.63
09:47:54|1384.63
09:47:55|1384.63
09:47:56|1384.63
09:47:57|1384.63
09:47:59|1384.63
09:48:00|1384.63
09:48:01|1384.63
09:48:02|1384.63
09:48:04|1384.84
09:48:06|1384.84
09:48:07|1384.84
09:48:08|1384.84
09:48:09|1384.84
09:48:10|1384.84
09:48:11|1384.84
09:48:12|1384.84
09:48:13|1384.84
09:48:15|1384.84
09:48:16|1384.84
09:48:17|1384.84
09:48:18|1384.84
09:48:18|1384.84
09:48:20|1384.84
09:48:21|1384.84
09:48:22|1384.84
09:48:23|1384.84
09:48:24|1384.84
09:48:25|1384.84
09:48:26|1384.84
09:48:27|1384.84
09:48:28|1384.84
09:48:29|1384.84
09:48:30|1384.84
09:48:31|1384.84
09:48:32|1384.84
09:48:34|1384.84
09:48:35|1384.84
09:48:36|1384.84
09:48:37|1384.84
09:48:38|1384.84
09:48:39|1384.74
09:48:39|1384.65
09:48:41|1384.66
09:48:42|1384.66
09:48:42|1384.86
09:48:44|1384.86
09:48:45|1384.86
09:48:46|1384.86
09:48:47|1384.86
09:48:48|1384.86
09:48:49|1384.86
09:48:51|1384.86
09:48:52|1384.86
09:48:52|1384.86
09:48:54|1384.86
09:48:55|1384.86
09:48:55|1384.86
09:48:57|1384.86
09:48:58|1384.86
09:48:58|1384.86
09:49:00|1384.86
09:49:02|1384.81
09:49:03|1384.81
09:49:04|1384.81
09:49:06|1384.81
09:49:07|1384.81
09:49:08|1384.76
09:49:09|1384.76
09:49:11|1384.48
09:49:12|1384.48
09:49:12|1384.48
09:49:14|1384.48
09:49:15|1384.48
09:49:16|1384.48
09:49:17|1384.48
09:49:18|1384.48
09:49:19|1384.48
09:49:20|1384.48
09:49:21|1384.48
09:49:22|1384.19
09:49:24|1384.23
09:49:25|1384.21
09:49:26|1384.18
09:49:27|1384.21
09:49:28|1384.46
09:49:29|1384.46
09:49:30|1384.46
09:49:31|1384.46
09:49:32|1384.46
09:49:33|1384.46
09:49:34|1384.46
09:49:35|1384.46
09:49:36|1384.46
09:49:37|1384.38
09:49:39|1384.38
09:49:40|1384.38
09:49:41|1384.38
09:49:42|1384.38
09:49:43|1384.38
09:49:43|1384.38
09:49:44|1384.38
09:49:46|1384.38
09:49:46|1384.38
09:49:48|1384.38
09:49:49|1384.38
09:49:50|1384.38
09:49:51|1384.38
09:49:51|1384.38
09:49:53|1384.38
09:49:53|1384.38
09:49:54|1384.38
09:49:55|1384.38
09:49:57|1384.38
09:49:58|1384.49
09:49:59|1384.49
09:50:00|1384.49
09:50:01|1384.49
09:50:02|1384.49
09:50:03|1384.49
09:50:04|1384.49
09:50:05|1384.49
09:50:07|1384.49
09:50:08|1384.49
09:50:09|1384.49
09:50:10|1384.49
09:50:11|1384.49
09:50:12|1384.49
09:50:13|1384.49
09:50:14|1384.49
09:50:15|1384.49
09:50:16|1384.49
09:50:17|1384.49
09:50:18|1384.49
09:50:19|1384.49
09:50:20|1384.49
09:50:21|1384.49
09:50:22|1384.49
09:50:23|1384.49
09:50:24|1384.49
09:50:25|1384.49
09:50:26|1384.49
09:50:27|1384.49
09:50:28|1384.49
09:50:29|1384.49
09:50:30|1384.49
09:50:31|1384.49
09:50:32|1384.49
09:50:33|1384.49
09:50:34|1384.49
09:50:35|1384.49
09:50:36|1384.49
09:50:37|1384.49
09:50:38|1384.49
09:50:39|1384.49
09:50:40|1384.49
09:50:41|1384.57
09:50:42|1384.57
09:50:43|1384.57
09:50:44|1384.57
09:50:45|1384.57
09:50:46|1384.57
09:50:47|1384.57
09:50:48|1384.61
09:50:49|1384.61
09:50:50|1384.61
09:50:51|1384.61
09:50:52|1384.61
09:50:53|1384.61
09:50:54|1384.61
09:50:55|1384.61
09:50:56|1384.61
09:50:57|1384.61
09:50:58|1384.61
09:50:59|1384.61
09:51:00|1384.55
09:51:01|1384.66
09:51:03|1384.66
09:51:04|1384.66
09:51:06|1384.66
09:51:07|1384.66
09:51:08|1384.66
09:51:10|1384.66
09:51:11|1384.66
09:51:12|1384.64
09:51:13|1384.64
09:51:14|1384.64
09:51:15|1384.64
09:51:16|1384.64
09:51:17|1384.64
09:51:18|1384.64
09:51:19|1384.64
09:51:20|1384.64
09:51:21|1384.64
09:51:22|1384.64
09:51:23|1384.64
09:51:24|1384.64
09:51:25|1384.66
09:51:26|1384.66
09:51:27|1384.66
09:51:28|1384.66
09:51:29|1384.66
09:51:30|1384.66
09:51:31|1384.66
09:51:32|1384.66
09:51:33|1384.66
09:51:34|1384.66
09:51:35|1384.66
09:51:37|1384.66
09:51:37|1384.66
09:51:39|1384.83
09:51:39|1384.95
09:51:40|1384.95
09:51:42|1384.95
09:51:43|1384.95
09:51:44|1384.95
09:51:45|1384.95
09:51:46|1384.95
09:51:47|1384.95
09:51:48|1384.95
09:51:49|1384.95
09:51:50|1384.95
09:51:51|1384.95
09:51:52|1384.95
09:51:53|1384.95
09:51:54|1384.95
09:51:55|1384.95
09:51:56|1384.95
09:51:57|1384.95
09:51:58|1384.95
09:51:59|1384.95
09:52:00|1384.95
09:52:01|1384.95
09:52:02|1384.95
09:52:03|1384.95
09:52:05|1384.95
09:52:05|1384.95
09:52:07|1384.95
09:52:08|1385.37
09:52:09|1385.53
09:52:11|1385.53
09:52:12|1385.53
09:52:13|1385.11
09:52:14|1385.11
09:52:15|1385.11
09:52:16|1385.11
09:52:17|1385.11
09:52:18|1385.11
09:52:19|1385.11
09:52:20|1384.85
09:52:21|1384.85
09:52:22|1384.85
09:52:23|1384.85
09:52:24|1384.85
09:52:26|1384.85
09:52:26|1384.85
09:52:27|1384.85
09:52:28|1384.85
09:52:29|1384.85
09:52:30|1384.66
09:52:31|1384.66
09:52:32|1384.66
09:52:33|1384.66
09:52:34|1384.66
09:52:35|1384.64
09:52:36|1384.64
09:52:37|1384.64
09:52:38|1384.58
09:52:39|1384.58
09:52:40|1384.58
09:52:41|1384.58
09:52:42|1384.58
09:52:43|1384.38
09:52:44|1384.38
09:52:45|1384.38
09:52:46|1384.38
09:52:47|1384.38
09:52:48|1384.38
09:52:49|1384.38
09:52:50|1384.38
09:52:51|1384.38
09:52:52|1384.37
09:52:53|1384.37
09:52:54|1384.37
09:52:55|1384.38
09:52:56|1384.38
09:52:57|1384.38
09:52:58|1384.38
09:52:59|1384.38
09:53:00|1384.38
09:53:02|1384.38
09:53:02|1384.38
09:53:05|1384.38
09:53:06|1384.38
09:53:08|1384.42
09:53:08|1384.42
09:53:09|1384.42
09:53:11|1384.42
09:53:13|1384.65
09:53:14|1384.65
09:53:15|1384.65
09:53:16|1384.64
09:53:17|1384.64
09:53:18|1384.64
09:53:19|1384.64
09:53:20|1384.64
09:53:21|1384.65
09:53:22|1384.65
09:53:23|1384.65
09:53:24|1384.65
09:53:25|1384.65
09:53:27|1384.65
09:53:27|1384.65
09:53:28|1384.65
09:53:29|1384.64
09:53:30|1384.64
09:53:31|1384.64
09:53:32|1384.68
09:53:33|1384.68
09:53:34|1384.68
09:53:35|1384.68
09:53:36|1384.68
09:53:37|1384.68
09:53:38|1384.68
09:53:39|1384.68
09:53:40|1384.68
09:53:41|1384.68
09:53:42|1384.68
09:53:43|1384.68
09:53:44|1384.68
09:53:45|1384.68
09:53:46|1384.68
09:53:47|1384.68
09:53:48|1384.68
09:53:49|1384.68
09:53:50|1384.68
09:53:51|1384.69
09:53:52|1384.69
09:53:53|1384.72
09:53:54|1384.98
09:53:55|1384.98
09:53:56|1384.98
09:53:57|1384.98
09:53:58|1384.98
09:53:59|1384.98
09:54:00|1384.98
09:54:01|1384.98
09:54:02|1384.98
09:54:03|1384.98
09:54:05|1384.98
09:54:07|1384.98
09:54:08|1384.91
09:54:09|1384.92
09:54:11|1385.07
09:54:11|1385.07
09:54:12|1385.07
09:54:13|1385.07
09:54:14|1385.07
09:54:15|1385.07
09:54:16|1385.07
09:54:17|1385.07
09:54:18|1385.07
09:54:19|1385.07
09:54:20|1384.87
09:54:21|1384.87
09:54:22|1384.87
09:54:23|1384.87
09:54:25|1384.87
09:54:26|1384.87
09:54:26|1384.87
09:54:28|1384.87
09:54:29|1384.87
09:54:30|1384.87
09:54:31|1384.87
09:54:32|1384.87
09:54:33|1384.87
09:54:34|1384.87
09:54:35|1384.87
09:54:36|1384.87
09:54:38|1384.87
09:54:38|1384.87
09:54:39|1384.87
09:54:40|1384.87
09:54:41|1384.87
09:54:42|1384.87
09:54:43|1384.87
09:54:44|1384.87
09:54:45|1384.87
09:54:46|1384.87
09:54:47|1384.87
09:54:48|1384.87
09:54:49|1384.87
09:54:51|1384.87
09:54:52|1384.87
09:54:53|1384.87
09:54:54|1384.87
09:54:55|1384.87
09:54:56|1384.87
09:54:57|1384.87
09:54:58|1384.87
09:54:59|1384.87
09:55:00|1384.87
09:55:01|1384.87
09:55:02|1384.87
09:55:03|1384.87
09:55:04|1384.87
09:55:05|1384.87
09:55:07|1384.84
09:55:08|1384.84
09:55:10|1384.88
09:55:10|1384.88
09:55:11|1384.88
09:55:12|1384.88
09:55:13|1384.88
09:55:14|1384.88
09:55:15|1384.88
09:55:17|1384.88
09:55:18|1384.88
09:55:19|1384.88
09:55:20|1384.88
09:55:21|1384.88
09:55:22|1384.88
09:55:24|1384.82
09:55:24|1384.82
09:55:25|1384.82
09:55:26|1384.82
09:55:27|1384.82
09:55:28|1384.82
09:55:30|1384.82
09:55:31|1384.82
09:55:31|1384.82
09:55:33|1384.82
09:55:34|1384.82
09:55:35|1384.82
09:55:36|1384.82
09:55:36|1384.82
09:55:38|1384.82
09:55:39|1384.82
09:55:39|1384.82
09:55:41|1384.81
09:55:42|1384.81
09:55:42|1384.81
09:55:44|1384.81
09:55:45|1384.81
09:55:46|1384.81
09:55:47|1384.81
09:55:48|1384.81
09:55:48|1384.81
09:55:50|1384.81
09:55:51|1384.81
09:55:51|1384.81
09:55:53|1384.81
09:55:54|1384.81
09:55:55|1384.81
09:55:56|1384.81
09:55:58|1384.81
09:55:58|1384.78
09:55:59|1384.77
09:56:00|1384.77
09:56:01|1384.77
09:56:02|1384.77
09:56:04|1384.77
09:56:05|1384.77
09:56:06|1384.77
09:56:08|1384.77
09:56:09|1384.77
09:56:10|1384.77
09:56:11|1384.81
09:56:12|1384.81
09:56:13|1384.81
09:56:14|1384.81
09:56:15|1384.81
09:56:17|1384.81
09:56:18|1384.81
09:56:19|1384.82
09:56:20|1384.81
09:56:21|1384.81
09:56:22|1384.81
09:56:23|1384.81
09:56:24|1384.81
09:56:25|1384.81
09:56:25|1384.82
09:56:27|1384.82
09:56:28|1384.82
09:56:29|1384.82
09:56:29|1384.82
09:56:31|1384.82
09:56:33|1384.75
09:56:33|1384.76
09:56:34|1384.76
09:56:35|1384.76
09:56:36|1384.76
09:56:37|1384.76
09:56:38|1384.76
09:56:39|1384.76
09:56:40|1384.76
09:56:41|1384.76
09:56:42|1384.76
09:56:43|1384.76
09:56:44|1384.75
09:56:45|1384.6
09:56:46|1384.6
09:56:47|1384.6
09:56:48|1384.6
09:56:50|1384.6
09:56:52|1384.6
09:56:52|1384.6
09:56:53|1384.6
09:56:54|1384.6
09:56:55|1384.6
09:56:56|1384.47
09:56:57|1384.49
09:56:58|1384.7
09:56:59|1384.68
09:57:00|1384.68
09:57:01|1384.68
09:57:03|1384.68
09:57:03|1384.68
09:57:04|1384.68
09:57:05|1384.68
09:57:06|1384.68
09:57:08|1384.68
09:57:09|1384.68
09:57:11|1384.68
09:57:12|1384.68
09:57:14|1384.68
09:57:14|1384.68
09:57:15|1384.68
09:57:17|1384.68
09:57:19|1384.68
09:57:19|1384.68
09:57:20|1384.68
09:57:21|1384.68
09:57:22|1384.68
09:57:23|1384.68
09:57:24|1384.68
09:57:25|1384.68
09:57:27|1384.68
09:57:27|1384.68
09:57:29|1384.68
09:57:30|1384.68
09:57:31|1384.68
09:57:32|1384.68
09:57:34|1384.68
09:57:34|1384.68
09:57:35|1384.68
09:57:36|1384.68
09:57:37|1384.68
09:57:38|1384.68
09:57:39|1384.68
09:57:41|1384.68
09:57:41|1384.68
09:57:43|1384.68
09:57:43|1384.68
09:57:45|1384.68
09:57:46|1384.68
09:57:47|1384.68
09:57:48|1384.68
09:57:49|1384.59
09:57:50|1384.59
09:57:51|1384.59
09:57:52|1384.59
09:57:53|1384.59
09:57:54|1384.59
09:57:55|1384.59
09:57:56|1384.58
09:57:57|1384.58
09:57:58|1384.58
09:57:59|1384.58
09:58:00|1384.58
09:58:00|1384.58
09:58:01|1384.59
09:58:04|1384.59
09:58:04|1384.59
09:58:05|1384.59
09:58:06|1384.59
09:58:07|1384.59
09:58:09|1384.57
09:58:10|1384.57
09:58:12|1384.57
09:58:13|1384.57
09:58:15|1384.57
09:58:16|1384.57
09:58:18|1384.57
09:58:18|1384.57
09:58:20|1384.57
09:58:21|1384.57
09:58:22|1384.57
09:58:23|1384.57
09:58:25|1384.57
09:58:26|1384.57
09:58:27|1384.57
09:58:28|1384.57
09:58:29|1384.57
09:58:30|1384.57
09:58:31|1384.57
09:58:32|1384.57
09:58:33|1384.57
09:58:34|1384.57
09:58:35|1384.57
09:58:36|1384.57
09:58:37|1384.57
09:58:38|1384.57
09:58:39|1384.72
09:58:40|1384.72
09:58:41|1384.72
09:58:42|1384.72
09:58:43|1384.72
09:58:44|1384.71
09:58:45|1384.71
09:58:46|1384.71
09:58:47|1384.71
09:58:48|1384.71
09:58:49|1384.71
09:58:50|1384.71
09:58:51|1384.71
09:58:52|1384.47
09:58:53|1384.47
09:58:54|1384.47
09:58:55|1384.46
09:58:56|1384.46
09:58:57|1384.46
09:58:58|1384.46
09:58:59|1384.46
09:59:00|1384.47
09:59:01|1384.47
09:59:02|1384.46
09:59:03|1384.46
09:59:04|1384.46
09:59:05|1384.46
09:59:06|1384.46
09:59:07|1384.46
09:59:08|1384.46
09:59:09|1384.46
09:59:11|1384.46
09:59:12|1384.46
09:59:14|1384.46
09:59:14|1384.46
09:59:15|1384.46
09:59:16|1384.69
09:59:17|1384.69
09:59:18|1384.63
09:59:19|1384.63
09:59:20|1384.63
09:59:22|1384.63
09:59:22|1384.68
09:59:23|1384.68
09:59:24|1384.68
09:59:25|1384.68
09:59:26|1384.68
09:59:27|1384.68
09:59:28|1384.68
09:59:29|1384.68
09:59:30|1384.68
09:59:31|1384.68
09:59:33|1384.68
09:59:33|1384.68
09:59:34|1384.68
09:59:36|1384.68
09:59:37|1384.68
09:59:38|1384.82
09:59:39|1384.82
09:59:40|1384.83
09:59:41|1384.83
09:59:42|1384.83
09:59:43|1384.83
09:59:44|1384.83
09:59:45|1384.83
09:59:46|1384.83
09:59:47|1384.83
09:59:48|1384.83
09:59:49|1384.83
09:59:50|1384.82
09:59:51|1384.82
09:59:52|1384.82
09:59:53|1384.82
09:59:54|1384.82
09:59:55|1384.82
09:59:56|1384.82
09:59:57|1384.83
09:59:58|1384.83
09:59:59|1384.83
10:00:00|1384.83
10:00:01|1384.89
10:00:02|1385.07
10:00:03|1385.07
10:00:05|1385.07
10:00:05|1385.07
10:00:06|1385.04
10:00:07|1385.04
10:00:09|1385.04
10:00:09|1385.04
10:00:11|1385.04
10:00:13|1385.04
10:00:13|1385.04
10:00:14|1384.98
10:00:15|1384.98
10:00:16|1384.98
10:00:18|1384.98
10:00:19|1384.98
10:00:20|1384.98
10:00:21|1384.98
10:00:22|1384.98
10:00:23|1384.98
10:00:24|1384.98
10:00:25|1384.98
10:00:26|1384.98
10:00:27|1384.97
10:00:28|1384.97
10:00:28|1384.97
10:00:30|1384.97
10:00:30|1384.97
10:00:31|1384.97
10:00:33|1384.97
10:00:34|1384.87
10:00:35|1384.87
10:00:36|1384.87
10:00:37|1384.87
10:00:38|1384.87
10:00:39|1384.87
10:00:40|1384.87
10:00:41|1384.87
10:00:41|1384.87
10:00:43|1384.87
10:00:44|1384.88
10:00:45|1384.88
10:00:46|1384.88
10:00:47|1384.88
10:00:48|1384.88
10:00:48|1384.88
10:00:50|1384.88
10:00:51|1384.94
10:00:52|1384.94
10:00:53|1384.94
10:00:54|1384.94
10:00:55|1384.84
10:00:55|1384.81
10:00:57|1384.81
10:00:58|1384.81
10:00:59|1384.81
10:01:00|1384.81
10:01:01|1384.8
10:01:02|1384.8
10:01:03|1384.81
10:01:04|1384.81
10:01:05|1384.81
10:01:06|1384.81
10:01:07|1384.81
10:01:08|1384.81
10:01:09|1384.81
10:01:09|1384.81
10:01:11|1384.81
10:01:13|1384.81
10:01:14|1384.81
10:01:16|1384.81
10:01:17|1384.81
10:01:19|1384.81
10:01:19|1384.81
10:01:20|1384.81
10:01:21|1384.81
10:01:22|1384.81
10:01:23|1384.81
10:01:25|1384.42
10:01:26|1384.41
10:01:27|1384.41
10:01:28|1384.4
10:01:28|1384.4
10:01:30|1384.4
10:01:31|1384.4
10:01:32|1384.4
10:01:32|1384.4
10:01:34|1384.4
10:01:35|1384.4
10:01:36|1384.4
10:01:36|1384.4
10:01:38|1384.4
10:01:39|1384.4
10:01:40|1384.4
10:01:41|1384.4
10:01:42|1384.4
10:01:43|1384.4
10:01:43|1384.48
10:01:45|1384.48
10:01:46|1384.13
10:01:47|1384.26
10:01:48|1384.26
10:01:49|1384.26
10:01:50|1384.26
10:01:51|1384.26
10:01:53|1384.26
10:01:53|1384.26
10:01:54|1384.26
10:01:55|1384.26
10:01:56|1384.01
10:01:57|1383.86
10:01:58|1383.79
10:01:59|1383.79
10:02:00|1383.79
10:02:01|1383.79
10:02:02|1383.79
10:02:03|1383.79
10:02:05|1383.73
10:02:06|1383.73
10:02:07|1383.73
10:02:08|1383.73
10:02:08|1383.83
10:02:10|1383.83
10:02:10|1383.83
10:02:12|1383.83
10:02:14|1383.83
10:02:14|1383.83
10:02:15|1383.83
10:02:17|1383.83
10:02:18|1383.83
10:02:19|1383.84
10:02:21|1383.84
10:02:21|1383.84
10:02:23|1383.84
10:02:24|1383.84
10:02:25|1383.84
10:02:26|1383.84
10:02:27|1383.84
10:02:28|1383.84
10:02:29|1383.84
10:02:31|1383.84
10:02:31|1384.15
10:02:32|1384.15
10:02:33|1384.15
10:02:35|1384.15
10:02:36|1384.21
10:02:37|1384.21
10:02:38|1384.21
10:02:39|1384.21
10:02:40|1384.21
10:02:41|1384.21
10:02:42|1384.4
10:02:43|1384.4
10:02:44|1384.4
10:02:45|1384.4
10:02:46|1384.4
10:02:47|1384.4
10:02:48|1384.4
10:02:50|1384.4
10:02:51|1384.39
10:02:51|1384.35
10:02:52|1384.35
10:02:54|1384.35
10:02:55|1384.35
10:02:56|1384.35
10:02:57|1384.35
10:02:58|1384.35
10:02:58|1384.35
10:02:59|1384.35
10:03:00|1384.35
10:03:02|1384.35
10:03:03|1384.35
10:03:04|1384.35
10:03:05|1384.35
10:03:05|1384.35
10:03:07|1384.35
10:03:07|1384.35
10:03:08|1384.33
10:03:09|1384.33
10:03:11|1384.4
10:03:11|1384.58
10:03:12|1384.58
10:03:14|1384.45
10:03:14|1384.45
10:03:15|1384.45
10:03:17|1384.41
10:03:18|1384.41
10:03:19|1384.41
10:03:20|1384.41
10:03:22|1384.44
10:03:23|1384.41
10:03:24|1384.41
10:03:25|1384.27
10:03:26|1384.27
10:03:27|1384.27
10:03:28|1384.26
10:03:29|1384.26
10:03:30|1384.26
10:03:31|1384.26
10:03:32|1384.26
10:03:33|1384.16
10:03:34|1384.16
10:03:35|1384.16
10:03:36|1384.16
10:03:37|1384.16
10:03:38|1384.16
10:03:39|1384.16
10:03:40|1384.16
10:03:41|1384.17
10:03:42|1384.15
10:03:43|1384.15
10:03:44|1384.15
10:03:45|1384.15
10:03:46|1384.15
10:03:47|1384.15
10:03:48|1383.75
10:03:49|1383.75
10:03:50|1383.75
10:03:51|1383.76
10:03:52|1383.76
10:03:53|1383.76
10:03:54|1383.76
10:03:55|1383.75
10:03:56|1383.75
10:03:57|1383.75
10:03:58|1383.82
10:03:59|1383.79
10:04:00|1383.79
10:04:01|1383.79
10:04:02|1383.79
10:04:03|1383.79
10:04:04|1383.79
10:04:05|1383.79
10:04:06|1383.79
10:04:07|1383.79
10:04:08|1383.79
10:04:09|1383.79
10:04:10|1383.79
10:04:11|1383.79
10:04:12|1383.79
10:04:13|1383.83
10:04:14|1383.83
10:04:16|1383.83
10:04:16|1383.83
10:04:18|1383.75
10:04:19|1383.75
10:04:20|1383.75
10:04:22|1383.75
10:04:23|1383.83
10:04:25|1383.83
10:04:26|1383.83
10:04:27|1383.83
10:04:28|1383.83
10:04:29|1383.83
10:04:30|1383.83
10:04:31|1383.83
10:04:32|1383.95
10:04:33|1383.94
10:04:34|1383.94
10:04:35|1383.94
10:04:36|1383.94
10:04:37|1383.94
10:04:38|1383.94
10:04:39|1383.94
10:04:40|1383.94
10:04:42|1383.57
10:04:43|1383.57
10:04:44|1383.57
10:04:45|1383.7
10:04:45|1383.7
10:04:47|1383.75
10:04:47|1383.75
10:04:48|1383.75
10:04:49|1383.75
10:04:50|1383.75
10:04:52|1383.75
10:04:52|1383.74
10:04:53|1383.74
10:04:55|1383.74
10:04:55|1383.74
10:04:57|1383.74
10:04:58|1383.74
10:04:58|1383.74
10:05:00|1383.74
10:05:01|1383.6
10:05:01|1383.6
10:05:02|1383.6
10:05:04|1383.6
10:05:04|1383.6
10:05:06|1383.59
10:05:06|1383.5
10:05:08|1383.57
10:05:08|1383.56
10:05:10|1383.56
10:05:10|1383.56
10:05:11|1383.59
10:05:13|1383.56
10:05:13|1383.53
10:05:14|1383.53
10:05:16|1383.54
10:05:17|1383.54
10:05:18|1383.54
10:05:20|1383.54
10:05:21|1383.54
10:05:22|1383.54
10:05:23|1383.58
10:05:25|1383.58
10:05:26|1383.58
10:05:27|1383.58
10:05:28|1383.58
10:05:29|1383.52
10:05:31|1383.56
10:05:32|1383.56
10:05:32|1383.56
10:05:34|1383.56
10:05:35|1383.56
10:05:36|1383.56
10:05:37|1383.56
10:05:38|1383.56
10:05:39|1383.56
10:05:40|1383.56
10:05:41|1383.56
10:05:42|1383.56
10:05:43|1383.56
10:05:44|1383.56
10:05:45|1383.51
10:05:46|1383.51
10:05:47|1383.51
10:05:48|1383.51
10:05:49|1383.55
10:05:50|1383.23
10:05:51|1383.23
10:05:52|1383.23
10:05:53|1383.23
10:05:54|1383.23
10:05:55|1383.19
10:05:56|1383.19
10:05:57|1383.19
10:05:58|1383.08
10:05:59|1383.08
10:06:00|1383.08
10:06:01|1383.08
10:06:02|1383.08
10:06:03|1383.08
10:06:04|1383.08
10:06:05|1383.08
10:06:06|1383.08
10:06:07|1383.03
10:06:08|1383.03
10:06:09|1383.03
10:06:10|1383.
10:06:11|1383.
10:06:12|1382.94
10:06:13|1382.93
10:06:14|1382.93
10:06:15|1382.93
10:06:16|1382.93
10:06:18|1382.93
10:06:18|1382.93
10:06:20|1382.93
10:06:20|1382.93
10:06:22|1382.93
10:06:23|1382.93
10:06:24|1382.93
10:06:25|1382.93
10:06:26|1382.93
10:06:27|1382.93
10:06:28|1383.1
10:06:29|1383.25
10:06:30|1383.25
10:06:31|1383.25
10:06:32|1383.25
10:06:33|1383.2
10:06:34|1383.2
10:06:35|1383.2
10:06:36|1383.1
10:06:37|1383.1
10:06:38|1383.1
10:06:39|1383.1
10:06:40|1383.05
10:06:41|1383.05
10:06:43|1382.93
10:06:44|1382.93
10:06:45|1382.93
10:06:45|1382.93
10:06:47|1383.03
10:06:48|1383.01
10:06:49|1383.01
10:06:49|1383.01
10:06:51|1383.01
10:06:51|1383.01
10:06:53|1383.01
10:06:54|1383.01
10:06:54|1382.88
10:06:55|1382.74
10:06:57|1382.72
10:06:58|1382.72
10:06:59|1382.72
10:07:00|1382.72
10:07:01|1382.72
10:07:02|1382.72
10:07:03|1382.92
10:07:04|1382.92
10:07:05|1382.92
10:07:06|1382.92
10:07:07|1382.92
10:07:08|1382.92
10:07:09|1382.92
10:07:10|1382.92
10:07:11|1382.92
10:07:12|1383.05
10:07:13|1383.05
10:07:14|1383.05
10:07:15|1383.05
10:07:16|1383.05
10:07:17|1383.05
10:07:18|1383.05
10:07:19|1383.05
10:07:21|1383.05
10:07:22|1383.05
10:07:23|1383.05
10:07:24|1383.05
10:07:25|1383.05
10:07:27|1383.05
10:07:28|1383.05
10:07:29|1383.05
10:07:29|1383.05
10:07:31|1383.05
10:07:32|1383.05
10:07:33|1383.23
10:07:34|1383.23
10:07:36|1383.23
10:07:37|1383.23
10:07:38|1383.23
10:07:39|1383.23
10:07:40|1383.23
10:07:41|1383.23
10:07:42|1383.23
10:07:43|1383.23
10:07:44|1383.23
10:07:45|1383.23
10:07:46|1383.23
10:07:47|1383.23
10:07:48|1383.23
10:07:49|1383.23
10:07:50|1383.23
10:07:51|1383.23
10:07:52|1383.23
10:07:53|1383.23
10:07:54|1383.23
10:07:55|1383.06
10:07:56|1383.06
10:07:57|1383.06
10:07:58|1383.06
10:07:59|1383.06
10:08:00|1383.06
10:08:01|1383.06
10:08:02|1383.06
10:08:04|1383.17
10:08:05|1383.17
10:08:06|1383.18
10:08:07|1383.18
10:08:07|1383.18
10:08:09|1383.17
10:08:09|1383.17
10:08:10|1383.17
10:08:12|1383.17
10:08:12|1383.17
10:08:14|1383.17
10:08:15|1383.17
10:08:15|1383.
10:08:17|1383.
10:08:18|1383.15
10:08:19|1383.15
10:08:21|1383.16
10:08:22|1383.16
10:08:23|1383.16
10:08:24|1383.16
10:08:25|1383.16
10:08:27|1383.16
10:08:28|1383.16
10:08:28|1383.15
10:08:30|1383.15
10:08:31|1383.15
10:08:32|1383.15
10:08:33|1383.15
10:08:34|1383.15
10:08:35|1383.15
10:08:36|1383.15
10:08:37|1383.15
10:08:38|1383.15
10:08:39|1383.23
10:08:40|1383.23
10:08:41|1383.23
10:08:42|1383.23
10:08:43|1383.23
10:08:44|1383.23
10:08:45|1383.23
10:08:46|1383.23
10:08:47|1383.23
10:08:48|1383.23
10:08:49|1383.23
10:08:50|1383.23
10:08:51|1383.23
10:08:52|1383.23
10:08:53|1383.23
10:08:54|1383.23
10:08:55|1383.23
10:08:56|1383.23
10:08:57|1383.23
10:08:58|1383.23
10:08:59|1383.23
10:09:00|1383.23
10:09:01|1383.23
10:09:02|1383.23
10:09:03|1383.23
10:09:04|1383.23
10:09:05|1383.23
10:09:06|1383.23
10:09:07|1383.23
10:09:08|1383.23
10:09:09|1383.23
10:09:10|1383.23
10:09:11|1383.23
10:09:12|1383.23
10:09:13|1383.07
10:09:14|1383.07
10:09:15|1383.07
10:09:16|1383.07
10:09:17|1383.07
10:09:18|1383.07
10:09:19|1383.07
10:09:21|1383.07
10:09:22|1383.07
10:09:23|1383.07
10:09:25|1383.07
10:09:26|1383.07
10:09:27|1383.07
10:09:28|1383.07
10:09:29|1383.07
10:09:30|1383.07
10:09:31|1383.07
10:09:32|1383.07
10:09:34|1383.07
10:09:35|1383.07
10:09:37|1383.09
10:09:38|1383.09
10:09:38|1383.09
10:09:40|1383.09
10:09:41|1383.09
10:09:41|1383.09
10:09:43|1383.09
10:09:44|1383.09
10:09:45|1383.09
10:09:46|1383.09
10:09:47|1383.09
10:09:48|1383.09
10:09:49|1383.09
10:09:50|1383.09
10:09:51|1383.09
10:09:52|1383.2
10:09:53|1383.2
10:09:54|1383.2
10:09:55|1383.2
10:09:56|1383.2
10:09:57|1383.2
10:09:58|1383.2
10:09:59|1383.07
10:10:00|1383.07
10:10:01|1383.07
10:10:02|1383.07
10:10:03|1383.07
10:10:04|1383.07
10:10:06|1383.07
10:10:06|1383.07
10:10:07|1383.07
10:10:08|1383.07
10:10:10|1382.94
10:10:11|1382.94
10:10:12|1382.94
10:10:12|1382.94
10:10:13|1382.94
10:10:14|1382.94
10:10:15|1382.94
10:10:16|1382.94
10:10:18|1382.94
10:10:18|1382.94
10:10:19|1382.94
10:10:21|1382.94
10:10:22|1382.94
10:10:24|1382.94
10:10:24|1382.94
10:10:26|1383.06
10:10:27|1383.06
10:10:27|1383.06
10:10:28|1383.06
10:10:30|1383.06
10:10:31|1383.06
10:10:32|1383.06
10:10:33|1383.06
10:10:34|1383.06
10:10:35|1383.06
10:10:36|1383.06
10:10:37|1383.06
10:10:38|1383.06
10:10:39|1383.06
10:10:40|1383.06
10:10:41|1383.06
10:10:42|1383.06
10:10:43|1383.06
10:10:44|1383.06
10:10:45|1383.06
10:10:46|1383.06
10:10:47|1383.06
10:10:48|1383.06
10:10:49|1383.06
10:10:50|1383.04
10:10:51|1383.04
10:10:52|1383.04
10:10:53|1382.9
10:10:54|1382.9
10:10:55|1382.9
10:10:56|1383.05
10:10:57|1383.05
10:10:58|1383.05
10:10:59|1383.05
10:11:00|1383.05
10:11:01|1383.05
10:11:02|1383.05
10:11:03|1383.05
10:11:04|1383.05
10:11:05|1383.07
10:11:06|1383.07
10:11:07|1383.07
10:11:08|1383.06
10:11:09|1383.06
10:11:10|1383.06
10:11:11|1383.06
10:11:12|1383.06
10:11:13|1383.06
10:11:14|1383.06
10:11:15|1383.04
10:11:16|1383.04
10:11:17|1383.04
10:11:18|1383.04
10:11:19|1383.04
10:11:20|1383.04
10:11:21|1383.04
10:11:23|1383.04
10:11:24|1383.04
10:11:25|1383.04
10:11:26|1383.04
10:11:27|1383.04
10:11:28|1383.04
10:11:29|1383.04
10:11:31|1383.04
10:11:32|1383.04
10:11:33|1383.04
10:11:34|1383.04
10:11:35|1383.04
10:11:36|1383.04
10:11:37|1383.04
10:11:38|1383.04
10:11:39|1383.04
10:11:40|1383.04
10:11:41|1383.17
10:11:43|1383.17
10:11:43|1383.17
10:11:45|1383.17
10:11:46|1383.16
10:11:47|1383.16
10:11:48|1383.16
10:11:49|1383.16
10:11:50|1383.16
10:11:50|1383.16
10:11:52|1383.16
10:11:53|1383.01
10:11:53|1383.01
10:11:54|1383.01
10:11:56|1383.01
10:11:56|1383.01
10:11:58|1383.02
10:11:59|1383.02
10:12:00|1383.02
10:12:01|1383.02
10:12:02|1383.02
10:12:04|1383.02
10:12:05|1383.02
10:12:06|1383.02
10:12:07|1383.02
10:12:08|1383.02
10:12:08|1383.02
10:12:10|1383.02
10:12:11|1383.02
10:12:12|1383.02
10:12:13|1383.02
10:12:14|1383.02
10:12:15|1383.02
10:12:16|1383.02
10:12:17|1383.05
10:12:18|1383.04
10:12:19|1383.07
10:12:20|1383.07
10:12:21|1383.07
10:12:23|1383.07
10:12:24|1383.04
10:12:25|1383.04
10:12:26|1383.04
10:12:28|1383.26
10:12:29|1383.24
10:12:30|1383.22
10:12:31|1383.23
10:12:32|1383.23
10:12:34|1383.23
10:12:35|1383.23
10:12:36|1383.23
10:12:37|1383.23
10:12:38|1383.18
10:12:39|1383.18
10:12:40|1383.18
10:12:41|1383.18
10:12:42|1383.18
10:12:43|1383.18
10:12:44|1383.18
10:12:45|1383.29
10:12:46|1383.41
10:12:47|1383.41
10:12:48|1383.41
10:12:49|1383.41
10:12:50|1383.41
10:12:51|1383.41
10:12:52|1383.41
10:12:53|1383.41
10:12:54|1383.41
10:12:55|1383.41
10:12:56|1383.41
10:12:57|1383.41
10:12:58|1383.41
10:12:59|1383.41
10:13:00|1383.56
10:13:01|1383.56
10:13:02|1383.57
10:13:03|1383.57
10:13:04|1383.57
10:13:05|1383.57
10:13:06|1383.57
10:13:07|1383.29
10:13:08|1383.29
10:13:09|1383.29
10:13:10|1383.29
10:13:11|1383.27
10:13:12|1383.27
10:13:13|1383.27
10:13:14|1383.27
10:13:15|1383.27
10:13:16|1383.27
10:13:17|1383.27
10:13:18|1383.27
10:13:19|1383.27
10:13:20|1383.3
10:13:21|1383.3
10:13:22|1383.3
10:13:24|1383.47
10:13:25|1383.47
10:13:25|1383.47
10:13:27|1383.47
10:13:28|1383.47
10:13:30|1383.47
10:13:31|1383.47
10:13:32|1383.47
10:13:32|1383.47
10:13:34|1383.52
10:13:35|1383.52
10:13:36|1383.48
10:13:36|1383.48
10:13:38|1383.48
10:13:39|1383.48
10:13:40|1383.48
10:13:41|1383.48
10:13:42|1383.48
10:13:43|1383.48
10:13:43|1383.48
10:13:45|1383.48
10:13:45|1383.48
10:13:47|1383.48
10:13:48|1383.48
10:13:49|1383.48
10:13:50|1383.48
10:13:51|1383.48
10:13:52|1383.48
10:13:53|1383.48
10:13:54|1383.48
10:13:55|1383.48
10:13:56|1383.48
10:13:57|1383.48
10:13:58|1383.48
10:13:59|1383.48
10:14:00|1383.48
10:14:01|1383.48
10:14:02|1383.48
10:14:03|1383.39
10:14:04|1383.39
10:14:05|1383.39
10:14:06|1383.39
10:14:07|1383.39
10:14:08|1383.39
10:14:09|1383.39
10:14:10|1383.39
10:14:11|1383.39
10:14:12|1383.39
10:14:13|1382.91
10:14:14|1382.96
10:14:15|1382.96
10:14:16|1382.96
10:14:17|1382.96
10:14:18|1382.96
10:14:19|1382.96
10:14:20|1382.96
10:14:21|1382.96
10:14:22|1382.79
10:14:23|1382.79
10:14:25|1382.92
10:14:26|1382.9
10:14:27|1382.91
10:14:28|1382.86
10:14:30|1382.91
10:14:31|1382.91
10:14:32|1382.91
10:14:32|1382.91
10:14:34|1382.93
10:14:35|1382.93
10:14:37|1382.93
10:14:39|1382.96
10:14:39|1382.96
10:14:40|1382.96
10:14:41|1382.96
10:14:42|1382.96
10:14:43|1382.96
10:14:44|1382.96
10:14:45|1382.96
10:14:47|1382.96
10:14:48|1382.96
10:14:49|1382.95
10:14:50|1382.95
10:14:51|1382.95
10:14:52|1382.85
10:14:53|1382.85
10:14:53|1382.85
10:14:55|1382.85
10:14:56|1382.85
10:14:57|1382.47
10:14:59|1382.17
10:14:59|1382.17
10:15:00|1382.17
10:15:01|1382.01
10:15:02|1381.87
10:15:03|1381.87
10:15:04|1381.87
10:15:05|1381.87
10:15:06|1381.6
10:15:07|1381.86
10:15:08|1381.93
10:15:09|1381.93
10:15:10|1381.93
10:15:11|1381.93
10:15:12|1381.93
10:15:13|1381.93
10:15:14|1381.93
10:15:16|1381.93
10:15:17|1381.93
10:15:18|1381.93
10:15:18|1381.93
10:15:19|1381.93
10:15:21|1381.93
10:15:21|1381.93
10:15:23|1381.77
10:15:23|1381.77
10:15:25|1381.77
10:15:27|1381.77
10:15:27|1381.77
10:15:29|1381.77
10:15:30|1381.77
10:15:32|1381.77
10:15:33|1382.09
10:15:34|1382.09
10:15:34|1382.28
10:15:36|1382.28
10:15:37|1382.28
10:15:39|1382.28
10:15:39|1382.28
10:15:40|1382.28
10:15:41|1382.28
10:15:42|1382.28
10:15:43|1382.28
10:15:44|1382.27
10:15:45|1382.27
10:15:46|1382.27
10:15:47|1382.27
10:15:48|1382.27
10:15:49|1382.27
10:15:50|1382.27
10:15:51|1382.27
10:15:52|1382.27
10:15:53|1382.27
10:15:54|1382.27
10:15:56|1382.27
10:15:57|1382.2
10:15:58|1382.2
10:15:59|1382.2
10:15:59|1382.06
10:16:01|1382.06
10:16:02|1382.12
10:16:03|1382.12
10:16:05|1382.12
10:16:05|1382.12
10:16:06|1382.12
10:16:07|1382.12
10:16:08|1382.12
10:16:09|1382.12
10:16:10|1382.12
10:16:11|1382.12
10:16:12|1382.12
10:16:13|1382.12
10:16:14|1382.12
10:16:15|1382.12
10:16:16|1382.14
10:16:17|1382.31
10:16:18|1382.31
10:16:19|1382.31
10:16:20|1382.31
10:16:21|1382.
10:16:22|1382.
10:16:23|1382.
10:16:24|1382.24
10:16:25|1382.24
10:16:27|1382.24
10:16:29|1382.24
10:16:29|1382.24
10:16:31|1382.24
10:16:33|1382.24
10:16:33|1382.24
10:16:34|1382.24
10:16:35|1382.24
10:16:36|1382.24
10:16:38|1382.04
10:16:39|1382.04
10:16:41|1382.04
10:16:41|1382.04
10:16:42|1382.04
10:16:43|1382.04
10:16:44|1382.04
10:16:45|1382.04
10:16:46|1382.04
10:16:47|1382.04
10:16:48|1382.04
10:16:49|1382.04
10:16:50|1382.04
10:16:51|1382.04
10:16:53|1382.04
10:16:54|1382.04
10:16:55|1382.04
10:16:56|1382.24
10:16:56|1382.24
10:16:58|1382.24
10:16:59|1382.24
10:17:00|1382.31
10:17:00|1382.31
10:17:02|1382.31
10:17:03|1382.46
10:17:04|1382.46
10:17:06|1382.49
10:17:06|1382.49
10:17:07|1382.49
10:17:08|1382.49
10:17:09|1382.49
10:17:10|1382.49
10:17:12|1382.46
10:17:13|1382.46
10:17:14|1382.46
10:17:14|1382.44
10:17:16|1382.44
10:17:17|1382.44
10:17:18|1382.44
10:17:18|1382.44
10:17:19|1382.63
10:17:20|1382.63
10:17:22|1382.63
10:17:22|1382.63
10:17:24|1382.63
10:17:25|1382.63
10:17:26|1382.63
10:17:27|1382.63
10:17:29|1382.63
10:17:30|1382.73
10:17:31|1382.73
10:17:32|1382.73
10:17:34|1382.73
10:17:34|1382.6
10:17:35|1382.65
10:17:36|1382.65
10:17:37|1382.65
10:17:38|1382.65
10:17:39|1382.65
10:17:40|1382.62
10:17:41|1382.62
10:17:42|1382.62
10:17:43|1382.62
10:17:44|1382.62
10:17:46|1382.62
10:17:46|1382.62
10:17:47|1382.62
10:17:49|1382.62
10:17:50|1382.57
10:17:51|1382.56
10:17:52|1382.56
10:17:53|1382.56
10:17:54|1382.56
10:17:55|1382.56
10:17:56|1382.28
10:17:58|1382.28
10:17:58|1382.28
10:17:59|1382.28
10:18:00|1382.28
10:18:01|1382.28
10:18:02|1382.28
10:18:03|1382.28
10:18:04|1382.28
10:18:06|1382.28
10:18:07|1382.28
10:18:08|1382.28
10:18:09|1382.28
10:18:10|1382.26
10:18:11|1382.16
10:18:12|1382.2
10:18:13|1382.2
10:18:14|1382.2
10:18:15|1382.2
10:18:15|1382.11
10:18:17|1382.25
10:18:17|1382.25
10:18:19|1382.26
10:18:20|1382.26
10:18:21|1382.26
10:18:22|1382.26
10:18:23|1382.26
10:18:24|1382.26
10:18:25|1382.27
10:18:26|1382.27
10:18:27|1382.27
10:18:28|1382.27
10:18:30|1382.27
10:18:31|1382.26
10:18:33|1382.26
10:18:34|1382.31
10:18:36|1382.31
10:18:36|1382.31
10:18:37|1382.31
10:18:38|1382.31
10:18:40|1382.31
10:18:41|1382.32
10:18:41|1382.32
10:18:43|1382.32
10:18:44|1382.32
10:18:45|1382.32
10:18:46|1382.32
10:18:47|1382.32
10:18:47|1382.32
10:18:49|1382.32
10:18:50|1382.32
10:18:51|1382.32
10:18:52|1382.32
10:18:53|1382.32
10:18:54|1382.32
10:18:55|1382.32
10:18:56|1382.34
10:18:57|1382.34
10:18:58|1382.34
10:18:58|1382.34
10:19:00|1382.34
10:19:00|1382.33
10:19:02|1382.33
10:19:02|1382.33
10:19:05|1382.32
10:19:06|1382.32
10:19:06|1382.32
10:19:08|1382.32
10:19:09|1382.32
10:19:09|1382.58
10:19:11|1382.58
10:19:12|1382.58
10:19:14|1382.58
10:19:14|1382.58
10:19:15|1382.58
10:19:16|1382.58
10:19:17|1382.58
10:19:18|1382.58
10:19:19|1382.58
10:19:20|1382.58
10:19:21|1382.58
10:19:22|1382.84
10:19:23|1382.84
10:19:24|1382.84
10:19:25|1382.84
10:19:26|1382.84
10:19:27|1382.96
10:19:28|1382.96
10:19:30|1382.96
10:19:32|1382.96
10:19:33|1382.96
10:19:34|1382.96
10:19:36|1382.96
10:19:37|1382.96
10:19:38|1382.87
10:19:38|1382.87
10:19:40|1382.86
10:19:42|1382.86
10:19:42|1382.86
10:19:43|1382.86
10:19:44|1382.86
10:19:45|1382.87
10:19:46|1382.87
10:19:47|1382.87
10:19:48|1382.87
10:19:49|1382.87
10:19:50|1382.87
10:19:51|1382.87
10:19:52|1382.87
10:19:53|1382.87
10:19:55|1382.87
10:19:55|1382.87
10:19:57|1382.87
10:19:58|1382.87
10:19:59|1383.05
10:20:00|1383.05
10:20:01|1383.05
10:20:01|1383.05
10:20:03|1383.05
10:20:04|1383.25
10:20:04|1383.25
10:20:06|1383.25
10:20:07|1383.25
10:20:07|1383.25
10:20:09|1383.25
10:20:09|1383.25
10:20:12|1383.05
10:20:12|1383.05
10:20:13|1383.05
10:20:14|1383.05
10:20:15|1383.05
10:20:16|1383.05
10:20:17|1383.05
10:20:18|1383.05
10:20:19|1383.05
10:20:20|1383.05
10:20:22|1383.05
10:20:23|1383.05
10:20:25|1383.05
10:20:25|1383.05
10:20:26|1383.05
10:20:27|1383.05
10:20:28|1383.05
10:20:29|1383.05
10:20:31|1383.05
10:20:33|1383.05
10:20:33|1383.05
10:20:34|1383.05
10:20:36|1383.16
10:20:37|1383.16
10:20:38|1383.16
10:20:39|1383.16
10:20:40|1383.16
10:20:41|1383.16
10:20:42|1383.16
10:20:44|1383.16
10:20:44|1383.16
10:20:45|1383.16
10:20:46|1383.16
10:20:47|1383.16
10:20:48|1383.17
10:20:49|1383.17
10:20:50|1383.17
10:20:51|1383.17
10:20:52|1383.36
10:20:53|1383.29
10:20:54|1383.21
10:20:55|1383.21
10:20:56|1383.21
10:20:57|1383.21
10:20:58|1383.21
10:20:59|1383.21
10:21:00|1383.21
10:21:01|1383.21
10:21:02|1383.21
10:21:03|1383.21
10:21:04|1383.21
10:21:05|1383.21
10:21:06|1383.21
10:21:07|1383.21
10:21:08|1383.17
10:21:09|1383.17
10:21:10|1383.17
10:21:11|1383.17
10:21:12|1383.17
10:21:13|1383.17
10:21:14|1383.1
10:21:15|1383.1
10:21:16|1383.1
10:21:17|1383.11
10:21:18|1383.11
10:21:19|1383.11
10:21:20|1383.11
10:21:21|1383.11
10:21:22|1383.11
10:21:23|1383.11
10:21:24|1383.11
10:21:25|1383.11
10:21:26|1383.31
10:21:27|1383.31
10:21:28|1383.31
10:21:29|1383.42
10:21:30|1383.54
10:21:32|1383.54
10:21:34|1383.54
10:21:35|1383.54
10:21:36|1383.54
10:21:37|1383.57
10:21:38|1383.57
10:21:39|1383.57
10:21:40|1383.57
10:21:41|1383.57
10:21:43|1383.57
10:21:44|1383.57
10:21:45|1383.57
10:21:46|1383.57
10:21:48|1383.5
10:21:48|1383.5
10:21:49|1383.5
10:21:50|1383.2
10:21:51|1383.2
10:21:52|1383.2
10:21:53|1383.2
10:21:54|1383.2
10:21:56|1383.2
10:21:56|1383.21
10:21:58|1383.21
10:21:59|1383.21
10:22:00|1383.21
10:22:01|1383.21
10:22:02|1383.21
10:22:02|1383.21
10:22:04|1383.21
10:22:05|1383.21
10:22:06|1383.21
10:22:08|1383.21
10:22:08|1383.21
10:22:09|1383.21
10:22:10|1383.21
10:22:11|1383.21
10:22:12|1383.21
10:22:13|1383.21
10:22:14|1383.21
10:22:15|1383.21
10:22:16|1383.21
10:22:17|1383.21
10:22:18|1383.21
10:22:19|1383.21
10:22:20|1383.35
10:22:21|1383.35
10:22:22|1383.35
10:22:23|1383.35
10:22:24|1383.35
10:22:25|1383.35
10:22:26|1383.41
10:22:27|1383.41
10:22:28|1383.41
10:22:29|1383.41
10:22:30|1383.51
10:22:31|1383.51
10:22:33|1383.51
10:22:35|1383.51
10:22:36|1383.51
10:22:38|1383.51
10:22:38|1383.51
10:22:40|1383.51
10:22:41|1383.51
10:22:43|1383.51
10:22:44|1383.51
10:22:45|1383.56
10:22:46|1383.56
10:22:47|1383.56
10:22:48|1383.56
10:22:49|1383.56
10:22:49|1383.54
10:22:51|1383.54
10:22:53|1383.54
10:22:54|1383.54
10:22:55|1383.54
10:22:56|1383.54
10:22:57|1383.54
10:22:58|1383.54
10:22:59|1383.54
10:22:59|1383.54
10:23:00|1383.5
10:23:02|1383.5
10:23:04|1383.45
10:23:04|1383.45
10:23:05|1383.45
10:23:06|1383.45
10:23:07|1383.45
10:23:08|1383.43
10:23:09|1383.43
10:23:10|1383.44
10:23:11|1383.44
10:23:12|1383.43
10:23:13|1383.43
10:23:14|1383.43
10:23:15|1383.43
10:23:16|1383.43
10:23:17|1383.38
10:23:18|1383.38
10:23:19|1383.38
10:23:20|1383.38
10:23:21|1383.38
10:23:22|1383.41
10:23:23|1383.41
10:23:24|1383.41
10:23:25|1383.41
10:23:27|1383.41
10:23:28|1383.42
10:23:29|1383.42
10:23:29|1383.42
10:23:31|1383.47
10:23:32|1383.47
10:23:33|1383.47
10:23:35|1383.47
10:23:36|1383.47
10:23:37|1383.47
10:23:39|1383.56
10:23:40|1383.58
10:23:41|1383.58
10:23:41|1383.58
10:23:43|1383.58
10:23:44|1383.58
10:23:46|1383.58
10:23:46|1383.58
10:23:47|1383.58
10:23:48|1383.58
10:23:49|1383.58
10:23:50|1383.54
10:23:52|1383.54
10:23:53|1383.54
10:23:54|1383.54
10:23:55|1383.54
10:23:56|1383.54
10:23:58|1383.56
10:23:58|1383.56
10:23:59|1383.56
10:24:00|1383.56
10:24:01|1383.56
10:24:02|1383.56
10:24:03|1383.49
10:24:04|1383.49
10:24:05|1383.49
10:24:06|1383.49
10:24:07|1383.49
10:24:08|1383.49
10:24:09|1383.49
10:24:10|1383.49
10:24:11|1383.49
10:24:12|1383.49
10:24:13|1383.49
10:24:14|1383.49
10:24:16|1383.49
10:24:16|1383.49
10:24:18|1383.49
10:24:19|1383.49
10:24:20|1383.49
10:24:21|1383.49
10:24:22|1383.49
10:24:23|1383.49
10:24:24|1383.49
10:24:25|1383.49
10:24:25|1383.49
10:24:27|1383.49
10:24:28|1383.49
10:24:29|1383.49
10:24:30|1383.49
10:24:31|1383.49
10:24:31|1383.49
10:24:33|1383.49
10:24:34|1383.67
10:24:36|1383.67
10:24:37|1383.78
10:24:38|1383.78
10:24:39|1383.78
10:24:41|1383.78
10:24:42|1383.58
10:24:43|1383.58
10:24:44|1383.58
10:24:46|1383.58
10:24:46|1383.58
10:24:47|1383.58
10:24:49|1383.7
10:24:50|1383.7
10:24:51|1383.7
10:24:51|1383.7
10:24:54|1383.7
10:24:54|1383.84
10:24:55|1383.84
10:24:56|1383.84
10:24:57|1383.84
10:24:58|1383.84
10:24:59|1383.84
10:25:00|1383.84
10:25:01|1383.84
10:25:02|1383.73
10:25:03|1383.73
10:25:04|1383.73
10:25:05|1383.73
10:25:06|1383.73
10:25:07|1383.74
10:25:08|1383.74
10:25:09|1383.74
10:25:10|1383.74
10:25:11|1383.74
10:25:12|1383.74
10:25:13|1383.74
10:25:14|1383.74
10:25:15|1383.74
10:25:16|1383.48
10:25:17|1383.48
10:25:18|1383.47
10:25:19|1383.37
10:25:20|1383.37
10:25:21|1383.37
10:25:22|1383.37
10:25:23|1383.37
10:25:24|1383.35
10:25:25|1383.35
10:25:26|1383.35
10:25:27|1383.41
10:25:28|1383.41
10:25:29|1383.41
10:25:30|1383.41
10:25:31|1383.41
10:25:32|1383.63
10:25:33|1383.63
10:25:34|1383.63
10:25:36|1383.63
10:25:38|1383.63
10:25:39|1383.64
10:25:41|1383.63
10:25:41|1383.63
10:25:43|1383.64
10:25:44|1383.64
10:25:45|1383.63
10:25:46|1383.63
10:25:47|1383.63
10:25:48|1383.63
10:25:49|1383.63
10:25:50|1383.63
10:25:51|1383.63
10:25:51|1383.63
10:25:53|1383.63
10:25:54|1383.63
10:25:55|1383.63
10:25:56|1383.63
10:25:57|1383.51
10:25:58|1383.51
10:25:59|1383.51
10:26:01|1383.58
10:26:01|1383.58
10:26:02|1383.58
10:26:03|1383.58
10:26:04|1383.58
10:26:05|1383.58
10:26:06|1383.58
10:26:07|1383.58
10:26:08|1383.57
10:26:09|1383.58
10:26:10|1383.58
10:26:11|1383.58
10:26:12|1383.58
10:26:13|1383.58
10:26:14|1383.57
10:26:15|1383.57
10:26:16|1383.57
10:26:17|1383.57
10:26:18|1383.57
10:26:19|1383.57
10:26:20|1383.57
10:26:21|1383.57
10:26:22|1383.57
10:26:23|1383.57
10:26:24|1383.57
10:26:25|1383.59
10:26:26|1383.59
10:26:27|1383.59
10:26:28|1383.59
10:26:29|1383.59
10:26:30|1383.59
10:26:31|1383.59
10:26:32|1383.59
10:26:33|1383.59
10:26:34|1383.59
10:26:35|1383.59
10:26:36|1383.59
10:26:37|1383.59
10:26:39|1383.59
10:26:41|1383.59
10:26:41|1383.59
10:26:42|1383.46
10:26:44|1383.46
10:26:46|1383.46
10:26:47|1383.46
10:26:48|1383.46
10:26:48|1383.46
10:26:49|1383.46
10:26:51|1383.29
10:26:51|1383.29
10:26:53|1383.29
10:26:53|1383.29
10:26:55|1383.29
10:26:56|1383.29
10:26:57|1383.29
10:26:57|1383.29
10:26:59|1383.29
10:27:01|1383.29
10:27:01|1383.29
10:27:02|1383.29
10:27:04|1383.29
10:27:05|1383.29
10:27:06|1383.29
10:27:07|1383.29
10:27:08|1383.29
10:27:09|1383.29
10:27:10|1383.29
10:27:11|1383.29
10:27:12|1383.29
10:27:13|1383.29
10:27:13|1383.29
10:27:15|1383.29
10:27:16|1383.29
10:27:17|1383.29
10:27:18|1382.84
10:27:19|1382.84
10:27:20|1382.84
10:27:21|1382.84
10:27:22|1382.84
10:27:23|1382.84
10:27:24|1382.84
10:27:25|1382.91
10:27:26|1382.91
10:27:27|1382.91
10:27:28|1382.91
10:27:29|1382.78
10:27:30|1382.78
10:27:31|1383.11
10:27:32|1383.03
10:27:33|1383.03
10:27:33|1383.03
10:27:35|1382.87
10:27:36|1382.87
10:27:37|1382.87
10:27:39|1382.85
10:27:40|1382.85
10:27:42|1382.7
10:27:42|1382.7
10:27:44|1382.7
10:27:45|1382.7
10:27:46|1382.7
10:27:47|1382.7
10:27:48|1382.7
10:27:49|1382.7
10:27:51|1382.7
10:27:51|1382.66
10:27:53|1382.66
10:27:55|1382.66
10:27:55|1382.65
10:27:56|1382.65
10:27:57|1382.65
10:27:58|1382.65
10:27:59|1382.65
10:28:00|1382.65
10:28:01|1382.65
10:28:02|1382.65
10:28:03|1382.65
10:28:04|1382.65
10:28:05|1382.66
10:28:06|1382.66
10:28:07|1382.66
10:28:08|1382.66
10:28:09|1382.66
10:28:10|1382.66
10:28:11|1382.66
10:28:12|1382.66
10:28:13|1382.66
10:28:14|1382.66
10:28:15|1382.66
10:28:17|1382.66
10:28:18|1382.68
10:28:19|1382.68
10:28:20|1382.68
10:28:21|1382.68
10:28:22|1382.68
10:28:22|1382.68
10:28:24|1382.68
10:28:25|1382.68
10:28:26|1382.68
10:28:27|1382.68
10:28:28|1382.68
10:28:28|1382.68
10:28:30|1382.68
10:28:30|1382.68
10:28:32|1382.68
10:28:33|1382.68
10:28:34|1382.68
10:28:34|1382.68
10:28:35|1382.68
10:28:38|1382.68
10:28:39|1382.68
10:28:39|1382.68
10:28:41|1382.68
10:28:42|1382.68
10:28:42|1382.68
10:28:45|1382.68
10:28:45|1382.68
10:28:47|1382.68
10:28:48|1382.68
10:28:49|1382.65
10:28:50|1382.65
10:28:51|1382.65
10:28:51|1382.65
10:28:53|1382.65
10:28:54|1382.65
10:28:55|1382.66
10:28:56|1382.66
10:28:58|1382.66
10:28:58|1382.66
10:28:59|1382.66
10:29:01|1382.66
10:29:02|1382.66
10:29:03|1382.65
10:29:04|1382.66
10:29:05|1382.66
10:29:06|1382.66
10:29:06|1382.66
10:29:08|1382.66
10:29:09|1382.66
10:29:10|1382.66
10:29:11|1382.66
10:29:11|1382.66
10:29:13|1382.66
10:29:14|1382.66
10:29:15|1382.66
10:29:16|1382.66
10:29:17|1382.51
10:29:18|1382.51
10:29:19|1382.36
10:29:21|1382.36
10:29:21|1382.36
10:29:22|1382.36
10:29:24|1382.36
10:29:24|1382.59
10:29:25|1382.59
10:29:26|1382.59
10:29:27|1382.59
10:29:28|1382.59
10:29:29|1382.54
10:29:30|1382.54
10:29:32|1382.54
10:29:33|1382.54
10:29:35|1382.54
10:29:35|1382.54
10:29:37|1382.54
10:29:38|1382.54
10:29:39|1382.54
10:29:41|1382.54
10:29:41|1382.54
10:29:43|1382.54
10:29:43|1382.54
10:29:45|1382.58
10:29:47|1382.58
10:29:48|1382.58
10:29:49|1382.58
10:29:50|1382.58
10:29:50|1382.58
10:29:52|1382.61
10:29:54|1382.61
10:29:54|1382.65
10:29:56|1382.66
10:29:57|1382.66
10:29:58|1382.66
10:29:59|1382.66
10:30:00|1382.66
10:30:01|1382.66
10:30:02|1382.66
10:30:03|1382.66
10:30:04|1382.66
10:30:05|1382.66
10:30:07|1382.66
10:30:07|1382.72
10:30:08|1382.76
10:30:10|1382.76
10:30:10|1382.96
10:30:12|1382.96
10:30:13|1382.96
10:30:14|1382.96
10:30:15|1382.76
10:30:16|1382.77
10:30:17|1382.77
10:30:18|1382.69
10:30:19|1382.69
10:30:20|1382.69
10:30:21|1382.69
10:30:22|1382.69
10:30:23|1382.69
10:30:24|1382.81
10:30:25|1382.81
10:30:26|1382.84
10:30:27|1382.93
10:30:28|1382.93
10:30:29|1382.93
10:30:30|1382.93
10:30:31|1382.93
10:30:32|1382.93
10:30:33|1382.93
10:30:34|1382.93
10:30:35|1382.93
10:30:36|1383.09
10:30:37|1383.09
10:30:38|1383.12
10:30:39|1383.12
10:30:40|1383.12
10:30:41|1383.12
10:30:43|1383.1
10:30:43|1383.1
10:30:45|1383.1
10:30:46|1383.27
10:30:47|1383.27
10:30:48|1383.27
10:30:49|1383.27
10:30:50|1383.27
10:30:51|1383.27
10:30:52|1383.27
10:30:53|1383.49
10:30:54|1383.49
10:30:55|1383.49
10:30:56|1383.49
10:30:57|1383.49
10:30:59|1383.49
10:30:59|1383.49
10:31:00|1383.49
10:31:01|1383.49
10:31:02|1383.49
10:31:04|1383.49
10:31:05|1383.49
10:31:05|1383.49
10:31:07|1383.49
10:31:08|1383.49
10:31:09|1383.49
10:31:10|1383.49
10:31:11|1383.49
10:31:12|1383.49
10:31:13|1383.49
10:31:14|1383.49
10:31:14|1383.6
10:31:16|1383.6
10:31:17|1383.7
10:31:18|1383.7
10:31:19|1383.7
10:31:19|1383.7
10:31:21|1383.69
10:31:21|1383.69
10:31:24|1383.69
10:31:24|1383.69
10:31:25|1383.74
10:31:26|1383.74
10:31:27|1383.74
10:31:28|1383.74
10:31:29|1383.73
10:31:30|1383.73
10:31:32|1383.73
10:31:32|1383.73
10:31:33|1383.73
10:31:34|1383.73
10:31:35|1383.73
10:31:36|1383.8
10:31:37|1383.8
10:31:38|1383.8
10:31:39|1383.8
10:31:40|1383.8
10:31:41|1383.8
10:31:43|1383.8
10:31:45|1383.8
10:31:45|1383.8
10:31:47|1383.8
10:31:49|1383.8
10:31:50|1383.8
10:31:51|1383.8
10:31:52|1383.8
10:31:53|1383.8
10:31:54|1383.8
10:31:55|1383.8
10:31:56|1383.8
10:31:57|1383.8
10:31:58|1383.8
10:31:59|1383.8
10:32:00|1383.8
10:32:01|1383.8
10:32:02|1383.8
10:32:03|1383.8
10:32:04|1383.8
10:32:05|1383.77
10:32:06|1383.77
10:32:07|1383.77
10:32:08|1383.77
10:32:09|1383.77
10:32:10|1383.77
10:32:11|1383.77
10:32:12|1383.77
10:32:13|1383.77
10:32:14|1383.77
10:32:16|1383.77
10:32:16|1383.77
10:32:17|1383.77
10:32:18|1383.77
10:32:19|1383.77
10:32:21|1383.77
10:32:22|1383.77
10:32:23|1383.77
10:32:24|1383.77
10:32:25|1383.71
10:32:26|1383.71
10:32:27|1383.71
10:32:28|1383.71
10:32:29|1383.71
10:32:30|1383.71
10:32:31|1383.71
10:32:32|1383.71
10:32:33|1383.71
10:32:34|1383.7
10:32:35|1383.7
10:32:36|1383.7
10:32:37|1383.7
10:32:38|1383.7
10:32:39|1383.7
10:32:40|1383.7
10:32:41|1383.7
10:32:42|1383.7
10:32:44|1383.7
10:32:44|1383.7
10:32:46|1383.7
10:32:48|1383.7
10:32:48|1383.7
10:32:50|1383.71
10:32:52|1383.71
10:32:52|1383.71
10:32:53|1383.71
10:32:54|1383.71
10:32:55|1383.71
10:32:56|1383.71
10:32:57|1383.71
10:32:58|1383.71
10:32:59|1383.71
10:33:01|1383.71
10:33:02|1383.71
10:33:03|1383.71
10:33:04|1383.71
10:33:05|1383.71
10:33:06|1383.71
10:33:07|1383.71
10:33:09|1383.71
10:33:10|1383.76
10:33:10|1383.76
10:33:12|1383.76
10:33:12|1383.77
10:33:13|1383.77
10:33:15|1383.77
10:33:16|1383.77
10:33:17|1383.77
10:33:17|1383.77
10:33:19|1383.77
10:33:20|1383.77
10:33:21|1383.77
10:33:22|1383.77
10:33:22|1384.
10:33:23|1384.
10:33:25|1384.
10:33:26|1384.
10:33:27|1384.
10:33:28|1384.
10:33:29|1384.25
10:33:30|1384.25
10:33:31|1384.25
10:33:32|1384.25
10:33:33|1384.25
10:33:34|1384.25
10:33:35|1384.25
10:33:36|1384.25
10:33:37|1384.25
10:33:38|1384.25
10:33:39|1384.25
10:33:40|1384.25
10:33:41|1384.25
10:33:42|1384.25
10:33:43|1384.25
10:33:44|1384.07
10:33:46|1384.07
10:33:47|1384.07
10:33:48|1384.07
10:33:49|1384.07
10:33:51|1384.07
10:33:52|1383.92
10:33:53|1383.92
10:33:54|1383.92
10:33:55|1383.92
10:33:55|1383.92
10:33:57|1383.92
10:33:58|1383.92
10:33:59|1383.93
10:34:00|1383.93
10:34:01|1383.93
10:34:02|1383.93
10:34:03|1383.93
10:34:04|1383.93
10:34:05|1383.93
10:34:06|1383.93
10:34:07|1383.93
10:34:08|1383.93
10:34:09|1383.93
10:34:10|1383.93
10:34:11|1383.93
10:34:12|1383.99
10:34:13|1383.99
10:34:14|1383.99
10:34:15|1384.04
10:34:16|1384.23
10:34:17|1384.23
10:34:18|1384.23
10:34:19|1384.23
10:34:20|1384.24
10:34:21|1384.24
10:34:22|1384.24
10:34:23|1384.24
10:34:24|1384.24
10:34:25|1384.24
10:34:26|1384.6
10:34:28|1384.62
10:34:28|1384.62
10:34:30|1384.62
10:34:31|1384.61
10:34:31|1384.61
10:34:33|1384.61
10:34:34|1384.61
10:34:35|1384.49
10:34:36|1384.58
10:34:37|1384.58
10:34:38|1384.58
10:34:39|1384.58
10:34:40|1384.58
10:34:41|1384.62
10:34:42|1384.62
10:34:43|1384.62
10:34:44|1384.62
10:34:45|1384.62
10:34:47|1384.62
10:34:47|1384.62
10:34:48|1384.62
10:34:49|1384.62
10:34:51|1384.62
10:34:51|1384.71
10:34:53|1384.71
10:34:54|1384.71
10:34:55|1384.71
10:34:57|1384.71
10:34:57|1384.71
10:34:59|1384.71
10:34:59|1384.71
10:35:01|1384.71
10:35:02|1384.74
10:35:03|1384.74
10:35:05|1384.74
10:35:05|1384.74
10:35:07|1384.74
10:35:08|1384.74
10:35:09|1384.74
10:35:10|1384.74
10:35:11|1384.74
10:35:12|1384.92
10:35:13|1384.92
10:35:14|1384.92
10:35:15|1384.92
10:35:16|1384.92
10:35:17|1384.92
10:35:18|1384.92
10:35:19|1384.92
10:35:20|1384.91
10:35:21|1384.62
10:35:22|1384.3
10:35:23|1384.3
10:35:24|1384.3
10:35:25|1384.3
10:35:26|1384.3
10:35:27|1384.3
10:35:28|1384.62
10:35:29|1384.62
10:35:30|1384.63
10:35:31|1384.63
10:35:32|1384.63
10:35:33|1384.63
10:35:34|1384.63
10:35:35|1384.1
10:35:36|1384.15
10:35:37|1384.15
10:35:38|1384.15
10:35:39|1384.15
10:35:40|1384.15
10:35:41|1384.15
10:35:42|1384.15
10:35:43|1384.3
10:35:44|1384.3
10:35:45|1384.3
10:35:46|1384.3
10:35:47|1384.3
10:35:48|1384.3
10:35:49|1384.3
10:35:50|1384.3
10:35:52|1384.42
10:35:53|1384.42
10:35:54|1384.56
10:35:55|1384.57
10:35:56|1384.71
10:35:57|1384.71
10:35:58|1384.74
10:35:59|1384.84
10:36:00|1384.84
10:36:01|1384.84
10:36:02|1384.84
10:36:03|1384.84
10:36:04|1384.84
10:36:05|1384.84
10:36:06|1384.84
10:36:08|1384.84
10:36:09|1384.84
10:36:10|1384.27
10:36:11|1384.32
10:36:12|1384.32
10:36:13|1384.37
10:36:14|1384.35
10:36:15|1384.35
10:36:16|1384.35
10:36:17|1384.35
10:36:18|1384.35
10:36:19|1384.23
10:36:20|1384.33
10:36:21|1384.35
10:36:22|1384.33
10:36:23|1384.33
10:36:24|1384.33
10:36:25|1384.33
10:36:26|1384.33
10:36:27|1384.34
10:36:28|1384.32
10:36:29|1384.32
10:36:30|1384.32
10:36:31|1384.34
10:36:32|1384.33
10:36:33|1384.34
10:36:34|1384.34
10:36:35|1384.34
10:36:36|1384.41
10:36:37|1384.41
10:36:38|1384.41
10:36:39|1384.41
10:36:40|1384.41
10:36:41|1384.41
10:36:42|1384.41
10:36:43|1384.41
10:36:44|1384.41
10:36:45|1384.41
10:36:46|1384.38
10:36:47|1384.38
10:36:48|1384.38
10:36:49|1384.38
10:36:50|1384.42
10:36:52|1384.42
10:36:53|1384.42
10:36:54|1384.42
10:36:55|1384.37
10:36:56|1384.38
10:36:57|1384.41
10:36:58|1384.41
10:36:59|1384.42
10:37:00|1384.42
10:37:01|1384.42
10:37:02|1384.39
10:37:03|1384.39
10:37:04|1384.39
10:37:05|1384.39
10:37:06|1384.39
10:37:07|1384.39
10:37:08|1384.39
10:37:09|1384.39
10:37:10|1384.39
10:37:11|1384.39
10:37:12|1384.39
10:37:14|1384.39
10:37:14|1384.39
10:37:16|1384.39
10:37:17|1384.39
10:37:17|1384.39
10:37:18|1384.39
10:37:20|1384.39
10:37:20|1384.39
10:37:22|1384.39
10:37:23|1384.26
10:37:23|1384.26
10:37:25|1384.26
10:37:26|1384.26
10:37:27|1384.26
10:37:28|1384.09
10:37:29|1384.08
10:37:30|1384.08
10:37:31|1384.08
10:37:32|1384.08
10:37:33|1384.08
10:37:34|1384.08
10:37:35|1384.11
10:37:36|1384.11
10:37:37|1384.11
10:37:38|1384.11
10:37:39|1384.11
10:37:40|1384.11
10:37:41|1384.11
10:37:42|1384.11
10:37:43|1384.11
10:37:44|1384.11
10:37:45|1384.11
10:37:46|1384.11
10:37:47|1384.11
10:37:49|1384.11
10:37:50|1384.11
10:37:52|1384.11
10:37:53|1384.11
10:37:53|1384.11
10:37:54|1384.11
10:37:55|1384.11
10:37:57|1384.11
10:37:58|1384.11
10:37:59|1384.11
10:38:01|1384.11
10:38:02|1384.11
10:38:03|1384.11
10:38:04|1384.11
10:38:04|1384.11
10:38:05|1384.11
10:38:06|1384.11
10:38:08|1384.11
10:38:08|1384.11
10:38:09|1384.11
10:38:10|1384.11
10:38:12|1384.12
10:38:13|1384.38
10:38:14|1384.38
10:38:15|1384.38
10:38:16|1384.38
10:38:17|1384.38
10:38:18|1384.38
10:38:19|1384.38
10:38:20|1384.38
10:38:21|1384.38
10:38:22|1384.38
10:38:23|1384.38
10:38:24|1384.38
10:38:25|1384.38
10:38:26|1384.38
10:38:27|1384.38
10:38:28|1384.38
10:38:29|1384.38
10:38:30|1384.33
10:38:31|1384.33
10:38:32|1384.33
10:38:33|1384.33
10:38:34|1384.22
10:38:35|1383.89
10:38:36|1383.89
10:38:37|1383.89
10:38:38|1383.89
10:38:39|1383.89
10:38:40|1383.89
10:38:41|1383.89
10:38:42|1383.89
10:38:43|1383.89
10:38:44|1383.89
10:38:45|1383.89
10:38:46|1383.89
10:38:47|1383.89
10:38:48|1383.89
10:38:50|1383.89
10:38:51|1383.89
10:38:52|1383.88
10:38:53|1383.88
10:38:54|1383.88
10:38:55|1383.88
10:38:56|1383.88
10:38:57|1383.88
10:38:58|1383.88
10:38:59|1383.89
10:39:00|1383.9
10:39:01|1383.9
10:39:03|1383.85
10:39:04|1383.85
10:39:05|1383.85
10:39:07|1383.85
10:39:08|1383.85
10:39:10|1383.85
10:39:10|1383.85
10:39:11|1383.85
10:39:12|1383.85
10:39:14|1383.85
10:39:15|1383.85
10:39:16|1383.85
10:39:16|1383.85
10:39:18|1383.86
10:39:18|1383.86
10:39:20|1383.86
10:39:21|1383.86
10:39:22|1383.86
10:39:23|1383.86
10:39:23|1383.86
10:39:25|1383.86
10:39:25|1383.86
10:39:27|1383.86
10:39:28|1383.85
10:39:28|1383.85
10:39:29|1383.85
10:39:31|1383.87
10:39:31|1383.87
10:39:33|1383.87
10:39:33|1383.87
10:39:35|1383.87
10:39:35|1383.87
10:39:37|1383.87
10:39:37|1383.87
10:39:38|1383.87
10:39:39|1383.87
10:39:41|1383.86
10:39:42|1383.86
10:39:43|1383.86
10:39:44|1383.86
10:39:44|1383.86
10:39:46|1383.86
10:39:46|1383.86
10:39:48|1383.86
10:39:48|1383.86
10:39:50|1383.87
10:39:52|1383.87
10:39:53|1383.87
10:39:54|1383.87
10:39:55|1383.87
10:39:57|1383.87
10:39:57|1383.87
10:39:58|1383.87
10:40:00|1383.87
10:40:01|1383.87
10:40:01|1383.87
10:40:02|1383.87
10:40:04|1383.87
10:40:04|1383.87
10:40:06|1383.87
10:40:06|1383.87
10:40:08|1383.87
10:40:09|1383.87
10:40:10|1383.87
10:40:11|1383.86
10:40:12|1383.86
10:40:13|1383.85
10:40:14|1383.7
10:40:15|1383.47
10:40:16|1383.47
10:40:17|1383.47
10:40:18|1383.32
10:40:19|1383.32
10:40:20|1383.32
10:40:21|1383.32
10:40:22|1383.32
10:40:23|1383.32
10:40:24|1383.32
10:40:25|1383.32
10:40:26|1383.32
10:40:27|1383.32
10:40:28|1383.37
10:40:29|1383.37
10:40:30|1383.37
10:40:31|1383.37
10:40:32|1383.37
10:40:33|1383.37
10:40:34|1383.37
10:40:35|1383.37
10:40:36|1383.37
10:40:37|1383.37
10:40:38|1383.37
10:40:39|1383.37
10:40:40|1383.5
10:40:41|1383.5
10:40:42|1383.5
10:40:43|1383.5
10:40:44|1383.5
10:40:45|1383.5
10:40:46|1383.5
10:40:47|1383.5
10:40:48|1383.5
10:40:49|1383.5
10:40:50|1383.5
10:40:51|1383.5
10:40:53|1383.51
10:40:54|1383.51
10:40:56|1383.52
10:40:57|1383.5
10:40:58|1383.5
10:40:59|1383.51
10:41:00|1383.51
10:41:01|1383.51
10:41:02|1383.51
10:41:03|1383.51
10:41:04|1383.51
10:41:05|1383.51
10:41:06|1383.51
10:41:07|1383.51
10:41:08|1383.51
10:41:09|1383.51
10:41:10|1383.51
10:41:11|1383.51
10:41:12|1383.51
10:41:13|1383.51
10:41:14|1383.51
10:41:15|1383.56
10:41:16|1383.56
10:41:17|1383.56
10:41:18|1383.56
10:41:19|1383.56
10:41:20|1383.56
10:41:21|1383.56
10:41:22|1383.56
10:41:23|1383.56
10:41:24|1383.56
10:41:25|1383.56
10:41:26|1383.56
10:41:28|1383.56
10:41:28|1383.56
10:41:30|1383.56
10:41:30|1383.56
10:41:32|1383.56
10:41:32|1383.56
10:41:34|1383.56
10:41:34|1383.56
10:41:36|1383.56
10:41:37|1383.56
10:41:37|1383.56
10:41:39|1383.56
10:41:39|1383.57
10:41:41|1383.57
10:41:42|1383.57
10:41:43|1383.57
10:41:44|1383.57
10:41:44|1383.57
10:41:46|1383.57
10:41:46|1383.57
10:41:48|1383.57
10:41:49|1383.57
10:41:50|1383.57
10:41:51|1383.57
10:41:53|1383.57
10:41:54|1383.57
10:41:55|1383.57
10:41:57|1383.57
10:41:57|1383.57
10:41:59|1383.57
10:42:00|1383.57
10:42:02|1383.57
10:42:02|1383.57
10:42:03|1383.57
10:42:05|1383.57
10:42:06|1383.57
10:42:07|1383.57
10:42:08|1383.57
10:42:09|1383.57
10:42:10|1383.57
10:42:12|1383.57
10:42:13|1383.57
10:42:14|1383.57
10:42:15|1383.57
10:42:16|1383.57
10:42:17|1383.57
10:42:18|1383.57
10:42:19|1383.57
10:42:20|1383.57
10:42:21|1383.57
10:42:22|1383.57
10:42:23|1383.57
10:42:24|1383.57
10:42:25|1383.57
10:42:26|1383.57
10:42:27|1383.57
10:42:28|1383.57
10:42:29|1383.57
10:42:30|1383.57
10:42:31|1383.57
10:42:32|1383.57
10:42:33|1383.57
10:42:34|1383.57
10:42:35|1383.57
10:42:36|1383.57
10:42:37|1383.57
10:42:38|1383.57
10:42:39|1383.57
10:42:40|1383.57
10:42:41|1383.57
10:42:42|1383.57
10:42:43|1383.57
10:42:44|1383.57
10:42:45|1383.57
10:42:46|1383.57
10:42:47|1383.57
10:42:48|1383.57
10:42:49|1383.57
10:42:50|1383.57
10:42:51|1383.57
10:42:52|1383.57
10:42:54|1383.49
10:42:55|1383.49
10:42:56|1383.49
10:42:57|1383.49
10:42:59|1383.49
10:43:00|1383.49
10:43:01|1383.49
10:43:01|1383.49
10:43:02|1383.49
10:43:04|1383.49
10:43:04|1383.49
10:43:06|1383.49
10:43:07|1383.49
10:43:07|1383.49
10:43:09|1383.49
10:43:09|1383.49
10:43:11|1383.48
10:43:11|1383.48
10:43:12|1383.48
10:43:14|1383.48
10:43:15|1383.48
10:43:15|1383.48
10:43:17|1383.48
10:43:18|1383.48
10:43:19|1383.48
10:43:20|1383.48
10:43:21|1383.48
10:43:22|1383.48
10:43:23|1383.48
10:43:24|1383.49
10:43:25|1383.49
10:43:26|1383.49
10:43:27|1383.09
10:43:28|1383.
10:43:29|1383.26
10:43:30|1383.26
10:43:31|1383.26
10:43:32|1383.26
10:43:33|1383.26
10:43:34|1383.26
10:43:35|1383.26
10:43:36|1383.26
10:43:37|1383.26
10:43:38|1383.27
10:43:39|1383.27
10:43:40|1383.27
10:43:41|1383.27
10:43:42|1383.27
10:43:43|1383.27
10:43:45|1383.27
10:43:45|1383.27
10:43:47|1383.27
10:43:48|1383.16
10:43:49|1383.16
10:43:50|1383.16
10:43:51|1383.16
10:43:52|1383.16
10:43:53|1383.19
10:43:54|1383.19
10:43:56|1383.19
10:43:57|1383.17
10:43:59|1383.17
10:44:00|1383.17
10:44:00|1383.17
10:44:01|1383.17
10:44:03|1383.17
10:44:04|1383.17
10:44:04|1383.17
10:44:06|1383.16
10:44:07|1383.16
10:44:08|1383.16
10:44:09|1383.16
10:44:10|1383.18
10:44:11|1383.18
10:44:12|1383.18
10:44:13|1383.18
10:44:14|1383.18
10:44:15|1383.18
10:44:16|1383.18
10:44:17|1383.18
10:44:18|1383.18
10:44:19|1383.18
10:44:20|1383.18
10:44:21|1383.18
10:44:22|1383.18
10:44:23|1383.01
10:44:24|1383.08
10:44:25|1383.08
10:44:26|1383.08
10:44:27|1383.08
10:44:28|1383.08
10:44:29|1383.08
10:44:30|1383.08
10:44:31|1383.08
10:44:32|1383.08
10:44:33|1383.08
10:44:34|1383.08
10:44:35|1383.08
10:44:36|1383.08
10:44:37|1383.08
10:44:38|1383.08
10:44:39|1383.08
10:44:40|1383.08
10:44:41|1383.08
10:44:42|1383.08
10:44:43|1383.08
10:44:44|1383.08
10:44:45|1383.08
10:44:46|1383.08
10:44:47|1383.08
10:44:48|1383.08
10:44:49|1383.08
10:44:50|1383.08
10:44:51|1383.08
10:44:52|1383.08
10:44:53|1383.4
10:44:54|1383.4
10:44:56|1383.79
10:44:57|1383.96
10:44:59|1383.96
10:44:59|1383.96
10:45:01|1383.96
10:45:02|1383.96
10:45:04|1383.96
10:45:05|1383.96
10:45:07|1383.96
10:45:08|1383.96
10:45:08|1383.96
10:45:10|1383.96
10:45:10|1383.96
10:45:11|1383.96
10:45:13|1383.96
10:45:14|1383.99
10:45:14|1383.99
10:45:16|1383.99
10:45:17|1383.99
10:45:18|1383.99
10:45:19|1383.99
10:45:20|1383.99
10:45:21|1383.99
10:45:22|1383.99
10:45:23|1383.99
10:45:24|1383.99
10:45:25|1384.
10:45:26|1384.
10:45:27|1384.
10:45:28|1384.
10:45:29|1384.
10:45:30|1384.
10:45:31|1384.
10:45:32|1383.99
10:45:33|1383.99
10:45:34|1383.99
10:45:35|1383.99
10:45:36|1383.99
10:45:37|1383.99
10:45:38|1383.99
10:45:39|1383.99
10:45:40|1383.99
10:45:41|1383.99
10:45:43|1383.99
10:45:44|1383.99
10:45:44|1383.99
10:45:46|1383.99
10:45:47|1383.93
10:45:48|1383.93
10:45:49|1383.93
10:45:50|1383.93
10:45:51|1383.93
10:45:52|1383.93
10:45:53|1383.93
10:45:54|1383.93
10:45:55|1383.93
10:45:56|1383.93
10:45:57|1383.93
10:45:59|1383.75
10:46:00|1383.75
10:46:00|1383.75
10:46:02|1383.75
10:46:04|1383.75
10:46:04|1383.75
10:46:05|1383.75
10:46:07|1383.62
10:46:08|1383.6
10:46:08|1383.6
10:46:10|1383.6
10:46:11|1383.6
10:46:12|1383.6
10:46:14|1383.7
10:46:15|1383.7
10:46:16|1383.7
10:46:18|1383.7
10:46:19|1383.7
10:46:19|1383.7
10:46:21|1383.7
10:46:22|1383.7
10:46:23|1383.7
10:46:24|1383.7
10:46:25|1383.7
10:46:26|1383.7
10:46:27|1383.7
10:46:29|1383.7
10:46:29|1383.7
10:46:30|1383.7
10:46:32|1383.7
10:46:33|1383.7
10:46:33|1383.7
10:46:34|1383.7
10:46:35|1383.7
10:46:37|1383.41
10:46:38|1383.41
10:46:38|1383.41
10:46:39|1383.41
10:46:40|1383.41
10:46:41|1383.41
10:46:42|1383.41
10:46:44|1383.41
10:46:44|1383.41
10:46:45|1383.41
10:46:47|1383.41
10:46:47|1383.41
10:46:48|1383.41
10:46:50|1383.41
10:46:51|1383.41
10:46:52|1383.41
10:46:52|1383.41
10:46:53|1383.41
10:46:54|1383.41
10:46:55|1383.41
10:46:57|1383.64
10:46:58|1383.64
10:47:00|1383.64
10:47:01|1383.64
10:47:03|1383.57
10:47:04|1383.57
10:47:05|1383.57
10:47:06|1383.57
10:47:07|1383.57
10:47:07|1383.57
10:47:09|1383.57
10:47:09|1383.57
10:47:11|1383.57
10:47:12|1383.57
10:47:13|1383.57
10:47:14|1383.57
10:47:15|1383.57
10:47:16|1383.57
10:47:17|1383.57
10:47:19|1383.57
10:47:20|1383.57
10:47:21|1383.57
10:47:21|1383.57
10:47:22|1383.63
10:47:23|1383.63
10:47:24|1383.63
10:47:26|1383.63
10:47:26|1383.63
10:47:28|1383.63
10:47:29|1383.63
10:47:30|1383.55
10:47:31|1383.55
10:47:32|1383.55
10:47:33|1383.55
10:47:34|1383.55
10:47:35|1383.55
10:47:36|1383.55
10:47:37|1383.55
10:47:38|1383.55
10:47:39|1383.55
10:47:40|1383.55
10:47:41|1383.55
10:47:42|1383.55
10:47:43|1383.64
10:47:44|1383.64
10:47:45|1383.64
10:47:46|1383.78
10:47:47|1383.78
10:47:48|1383.78
10:47:49|1383.78
10:47:50|1383.78
10:47:51|1383.86
10:47:52|1383.86
10:47:53|1383.86
10:47:54|1383.86
10:47:55|1383.86
10:47:56|1383.86
10:47:57|1383.86
10:47:59|1383.86
10:48:00|1383.86
10:48:00|1383.86
10:48:01|1383.86
10:48:03|1383.86
10:48:03|1383.86
10:48:05|1383.86
10:48:06|1383.86
10:48:07|1383.86
10:48:09|1383.86
10:48:09|1383.86
10:48:10|1383.86
10:48:11|1383.86
10:48:12|1383.86
10:48:14|1383.86
10:48:15|1383.86
10:48:15|1383.86
10:48:17|1383.86
10:48:18|1383.86
10:48:18|1383.86
10:48:20|1383.86
10:48:22|1383.98
10:48:23|1383.98
10:48:23|1384.
10:48:25|1384.
10:48:26|1384.
10:48:26|1384.
10:48:27|1384.11
10:48:28|1384.11
10:48:30|1384.11
10:48:31|1384.1
10:48:31|1384.1
10:48:32|1384.1
10:48:34|1384.1
10:48:34|1384.1
10:48:36|1384.1
10:48:37|1384.1
10:48:37|1384.35
10:48:39|1384.51
10:48:40|1384.51
10:48:41|1384.51
10:48:42|1384.51
10:48:43|1384.51
10:48:44|1384.51
10:48:45|1384.51
10:48:46|1384.51
10:48:47|1384.52
10:48:48|1384.52
10:48:49|1384.52
10:48:50|1384.52
10:48:51|1384.52
10:48:52|1384.52
10:48:53|1384.52
10:48:54|1384.52
10:48:55|1384.52
10:48:56|1384.52
10:48:57|1384.52
10:48:58|1384.52
10:49:00|1384.52
10:49:01|1384.52
10:49:02|1384.52
10:49:03|1384.52
10:49:04|1384.52
10:49:05|1384.57
10:49:06|1384.57
10:49:07|1384.57
10:49:08|1384.57
10:49:09|1384.57
10:49:10|1384.57
10:49:11|1384.57
10:49:13|1384.57
10:49:13|1384.57
10:49:15|1384.57
10:49:16|1384.57
10:49:17|1384.57
10:49:17|1384.57
10:49:18|1384.57
10:49:19|1384.57
10:49:20|1384.48
10:49:21|1384.48
10:49:22|1384.48
10:49:23|1384.48
10:49:25|1384.48
10:49:26|1384.48
10:49:27|1384.48
10:49:28|1384.52
10:49:28|1384.52
10:49:30|1384.52
10:49:30|1384.52
10:49:31|1384.52
10:49:33|1384.52
10:49:34|1384.52
10:49:34|1384.52
10:49:36|1384.54
10:49:36|1384.54
10:49:38|1384.54
10:49:39|1384.54
10:49:40|1384.54
10:49:40|1384.54
10:49:41|1384.54
10:49:42|1384.54
10:49:44|1384.54
10:49:45|1384.54
10:49:45|1384.55
10:49:47|1384.55
10:49:48|1384.55
10:49:48|1384.55
10:49:50|1384.55
10:49:51|1384.55
10:49:51|1384.55
10:49:53|1384.55
10:49:53|1384.55
10:49:55|1384.55
10:49:56|1384.56
10:49:57|1384.56
10:49:58|1384.56
10:49:58|1384.56
10:50:00|1384.56
10:50:01|1384.56
10:50:03|1384.56
10:50:04|1384.56
10:50:05|1384.56
10:50:05|1384.56
10:50:07|1384.56
10:50:08|1384.56
10:50:08|1384.56
10:50:09|1384.56
10:50:10|1384.56
10:50:12|1384.56
10:50:13|1384.56
10:50:13|1384.56
10:50:15|1384.56
10:50:16|1384.56
10:50:16|1384.56
10:50:18|1384.56
10:50:19|1384.56
10:50:20|1384.42
10:50:21|1384.42
10:50:22|1384.42
10:50:23|1384.42
10:50:24|1384.42
10:50:25|1384.42
10:50:26|1384.42
10:50:27|1384.42
10:50:28|1384.42
10:50:29|1384.42
10:50:30|1384.42
10:50:31|1384.42
10:50:32|1384.42
10:50:33|1384.42
10:50:34|1384.42
10:50:35|1384.42
10:50:36|1384.42
10:50:37|1384.42
10:50:38|1384.42
10:50:39|1384.42
10:50:40|1384.42
10:50:41|1384.42
10:50:42|1384.53
10:50:43|1384.53
10:50:44|1384.53
10:50:45|1384.53
10:50:46|1384.53
10:50:47|1384.53
10:50:48|1384.53
10:50:49|1384.53
10:50:50|1384.53
10:50:51|1384.53
10:50:52|1384.53
10:50:53|1384.53
10:50:54|1384.53
10:50:55|1384.53
10:50:56|1384.53
10:50:57|1384.53
10:50:58|1384.53
10:50:59|1384.53
10:51:00|1384.53
10:51:02|1384.53
10:51:03|1384.53
10:51:04|1384.53
10:51:05|1384.53
10:51:06|1384.55
10:51:07|1384.55
10:51:08|1384.55
10:51:09|1384.55
10:51:10|1384.55
10:51:11|1384.77
10:51:12|1384.77
10:51:13|1384.82
10:51:14|1384.81
10:51:15|1384.81
10:51:16|1384.81
10:51:17|1384.8
10:51:18|1384.8
10:51:19|1384.8
10:51:20|1384.8
10:51:21|1384.8
10:51:22|1384.8
10:51:23|1384.82
10:51:24|1384.82
10:51:25|1384.82
10:51:26|1384.82
10:51:27|1384.82
10:51:28|1384.82
10:51:29|1384.82
10:51:30|1384.82
10:51:31|1384.82
10:51:32|1384.82
10:51:34|1384.82
10:51:35|1384.82
10:51:35|1384.87
10:51:37|1384.87
10:51:37|1384.86
10:51:39|1384.86
10:51:39|1384.86
10:51:41|1384.85
10:51:42|1384.85
10:51:42|1384.85
10:51:43|1384.85
10:51:45|1384.85
10:51:46|1384.85
10:51:47|1384.85
10:51:48|1384.85
10:51:48|1384.85
10:51:49|1384.85
10:51:50|1384.85
10:51:52|1384.85
10:51:53|1384.85
10:51:53|1384.85
10:51:54|1384.85
10:51:55|1384.85
10:51:57|1384.85
10:51:58|1384.85
10:51:58|1384.85
10:51:59|1384.85
10:52:01|1384.85
10:52:02|1384.85
10:52:04|1384.85
10:52:05|1384.85
10:52:06|1384.85
10:52:08|1384.85
10:52:08|1384.85
10:52:09|1384.85
10:52:11|1384.85
10:52:12|1384.85
10:52:13|1384.84
10:52:14|1384.84
10:52:15|1384.84
10:52:16|1384.84
10:52:17|1384.84
10:52:19|1384.83
10:52:20|1384.83
10:52:21|1384.83
10:52:23|1384.83
10:52:23|1384.83
10:52:25|1384.6
10:52:26|1384.6
10:52:27|1384.6
10:52:28|1384.6
10:52:29|1384.6
10:52:30|1384.58
10:52:31|1384.58
10:52:32|1384.58
10:52:33|1384.42
10:52:33|1384.4
10:52:35|1384.4
10:52:36|1384.4
10:52:37|1384.4
10:52:38|1384.4
10:52:39|1384.4
10:52:40|1384.4
10:52:41|1384.4
10:52:42|1384.4
10:52:43|1384.4
10:52:43|1384.18
10:52:45|1384.18
10:52:46|1384.18
10:52:47|1384.18
10:52:47|1384.18
10:52:49|1384.18
10:52:49|1384.18
10:52:51|1384.18
10:52:52|1384.18
10:52:53|1384.18
10:52:54|1384.18
10:52:55|1384.18
10:52:56|1384.18
10:52:57|1384.18
10:52:58|1384.18
10:52:59|1384.18
10:53:00|1384.18
10:53:01|1384.21
10:53:03|1384.21
10:53:04|1384.21
10:53:06|1384.21
10:53:07|1384.21
10:53:08|1384.21
10:53:09|1384.21
10:53:10|1384.21
10:53:12|1384.33
10:53:12|1384.57
10:53:14|1384.57
10:53:15|1384.57
10:53:16|1384.58
10:53:17|1384.58
10:53:17|1384.58
10:53:19|1384.58
10:53:20|1384.58
10:53:21|1384.54
10:53:22|1384.54
10:53:23|1384.53
10:53:24|1384.53
10:53:25|1384.52
10:53:26|1384.52
10:53:28|1384.45
10:53:29|1384.45
10:53:30|1384.45
10:53:31|1384.45
10:53:32|1384.45
10:53:32|1384.45
10:53:34|1384.45
10:53:34|1384.45
10:53:36|1384.45
10:53:36|1384.45
10:53:37|1384.45
10:53:39|1384.45
10:53:40|1384.45
10:53:41|1384.45
10:53:41|1384.45
10:53:42|1384.45
10:53:44|1384.24
10:53:45|1384.24
10:53:45|1384.24
10:53:47|1384.24
10:53:48|1384.24
10:53:49|1384.24
10:53:50|1384.24
10:53:50|1384.24
10:53:52|1384.24
10:53:52|1384.24
10:53:54|1384.24
10:53:54|1384.35
10:53:55|1384.35
10:53:56|1384.35
10:53:58|1384.35
10:53:58|1384.35
10:54:00|1384.36
10:54:00|1384.36
10:54:02|1384.36
10:54:03|1384.36
10:54:04|1384.28
10:54:06|1384.28
10:54:06|1384.28
10:54:07|1384.28
10:54:08|1384.28
10:54:10|1384.28
10:54:10|1384.28
10:54:11|1384.28
10:54:13|1384.21
10:54:13|1384.21
10:54:15|1384.21
10:54:16|1384.21
10:54:18|1384.03
10:54:19|1384.03
10:54:19|1384.03
10:54:21|1384.03
10:54:22|1384.03
10:54:23|1384.02
10:54:24|1384.02
10:54:25|1384.02
10:54:26|1384.04
10:54:27|1384.04
10:54:28|1384.04
10:54:29|1384.04
10:54:30|1384.04
10:54:31|1384.04
10:54:32|1384.04
10:54:33|1384.04
10:54:34|1384.04
10:54:35|1384.04
10:54:36|1384.04
10:54:38|1384.04
10:54:38|1384.04
10:54:40|1384.04
10:54:41|1384.04
10:54:42|1384.05
10:54:43|1384.05
10:54:44|1384.1
10:54:45|1384.1
10:54:46|1384.1
10:54:47|1384.1
10:54:49|1384.1
10:54:49|1384.22
10:54:50|1384.22
10:54:51|1384.22
10:54:53|1384.22
10:54:54|1384.12
10:54:55|1384.12
10:54:55|1384.12
10:54:57|1384.12
10:54:57|1384.12
10:54:58|1384.12
10:54:59|1384.12
10:55:01|1384.12
10:55:01|1384.12
10:55:03|1384.12
10:55:04|1384.
10:55:05|1384.
10:55:07|1384.
10:55:08|1384.06
10:55:09|1384.06
10:55:10|1384.06
10:55:11|1384.06
10:55:12|1384.06
10:55:12|1384.06
10:55:13|1384.06
10:55:15|1384.06
10:55:16|1384.11
10:55:16|1384.11
10:55:18|1384.23
10:55:19|1384.23
10:55:20|1384.23
10:55:21|1384.23
10:55:22|1384.23
10:55:23|1384.23
10:55:23|1384.23
10:55:24|1384.23
10:55:26|1384.23
10:55:27|1384.24
10:55:28|1384.24
10:55:28|1384.24
10:55:30|1384.24
10:55:30|1384.12
10:55:32|1384.2
10:55:32|1384.2
10:55:34|1384.2
10:55:35|1384.2
10:55:36|1384.2
10:55:36|1384.2
10:55:38|1384.2
10:55:39|1384.21
10:55:40|1384.21
10:55:40|1384.21
10:55:41|1384.21
10:55:43|1384.21
10:55:44|1384.21
10:55:45|1384.21
10:55:46|1384.21
10:55:47|1384.21
10:55:48|1384.21
10:55:49|1384.21
10:55:50|1384.21
10:55:51|1384.21
10:55:52|1384.21
10:55:53|1384.21
10:55:54|1384.21
10:55:55|1384.15
10:55:56|1384.15
10:55:57|1384.3
10:55:58|1384.3
10:55:59|1384.3
10:56:00|1384.3
10:56:01|1384.3
10:56:02|1384.64
10:56:03|1384.64
10:56:04|1384.63
10:56:05|1384.63
10:56:06|1384.63
10:56:08|1384.63
10:56:09|1384.63
10:56:10|1384.63
10:56:11|1384.63
10:56:12|1384.63
10:56:13|1384.63
10:56:15|1384.63
10:56:16|1384.62
10:56:17|1384.62
10:56:18|1384.62
10:56:19|1384.62
10:56:20|1384.62
10:56:21|1384.62
10:56:22|1384.71
10:56:23|1385.
10:56:24|1385.33
10:56:25|1385.33
10:56:27|1385.33
10:56:28|1385.33
10:56:29|1385.33
10:56:29|1385.33
10:56:31|1385.33
10:56:32|1385.33
10:56:33|1385.33
10:56:34|1385.33
10:56:35|1385.33
10:56:36|1385.33
10:56:37|1385.33
10:56:38|1385.34
10:56:38|1385.34
10:56:40|1385.34
10:56:41|1385.34
10:56:41|1385.34
10:56:43|1385.34
10:56:43|1385.34
10:56:45|1385.34
10:56:45|1385.34
10:56:46|1385.34
10:56:48|1385.34
10:56:48|1385.34
10:56:50|1385.34
10:56:50|1385.34
10:56:52|1385.34
10:56:53|1385.34
10:56:54|1385.34
10:56:55|1385.34
10:56:56|1385.34
10:56:56|1385.34
10:56:58|1385.53
10:56:59|1385.53
10:57:00|1385.65
10:57:01|1385.65
10:57:03|1385.65
10:57:03|1385.65
10:57:04|1385.65
10:57:05|1385.64
10:57:07|1385.64
10:57:08|1385.64
10:57:10|1385.64
10:57:12|1385.64
10:57:12|1385.64
10:57:13|1385.64
10:57:15|1385.64
10:57:15|1385.64
10:57:17|1385.64
10:57:18|1385.64
10:57:19|1385.64
10:57:20|1385.64
10:57:21|1385.64
10:57:22|1385.64
10:57:24|1385.64
10:57:24|1385.64
10:57:25|1385.64
10:57:26|1385.64
10:57:27|1385.65
10:57:28|1385.64
10:57:29|1385.64
10:57:30|1385.64
10:57:31|1385.64
10:57:32|1385.64
10:57:33|1385.64
10:57:34|1385.64
10:57:35|1385.64
10:57:37|1385.64
10:57:38|1385.64
10:57:39|1385.64
10:57:40|1385.64
10:57:41|1385.64
10:57:42|1385.64
10:57:43|1385.64
10:57:44|1385.65
10:57:45|1385.65
10:57:46|1385.65
10:57:47|1385.65
10:57:48|1385.65
10:57:49|1386.14
10:57:49|1386.29
10:57:50|1386.29
10:57:52|1386.29
10:57:53|1386.29
10:57:54|1386.29
10:57:56|1386.29
10:57:56|1386.29
10:57:57|1386.29
10:57:58|1386.29
10:57:59|1386.47
10:58:00|1386.47
10:58:01|1386.47
10:58:02|1386.47
10:58:03|1386.47
10:58:04|1386.32
10:58:05|1386.32
10:58:06|1385.97
10:58:08|1385.69
10:58:10|1385.7
10:58:10|1385.7
10:58:11|1385.7
10:58:12|1385.7
10:58:14|1385.73
10:58:15|1385.73
10:58:17|1386.03
10:58:18|1386.03
10:58:19|1386.03
10:58:21|1386.03
10:58:22|1386.03
10:58:23|1386.03
10:58:24|1386.03
10:58:25|1385.76
10:58:26|1385.76
10:58:27|1385.76
10:58:28|1385.76
10:58:28|1385.9
10:58:30|1385.9
10:58:31|1385.9
10:58:32|1385.91
10:58:33|1385.91
10:58:34|1385.91
10:58:35|1385.95
10:58:35|1385.95
10:58:37|1385.95
10:58:38|1385.94
10:58:39|1385.94
10:58:40|1385.94
10:58:41|1385.94
10:58:42|1385.94
10:58:43|1385.94
10:58:44|1385.94
10:58:45|1385.94
10:58:46|1385.94
10:58:46|1385.94
10:58:48|1385.87
10:58:49|1385.87
10:58:50|1385.91
10:58:50|1385.91
10:58:52|1385.91
10:58:53|1385.91
10:58:54|1385.91
10:58:54|1385.91
10:58:55|1385.91
10:58:57|1385.91
10:58:59|1385.91
10:58:59|1385.91
10:59:00|1385.91
10:59:01|1385.95
10:59:02|1385.95
10:59:03|1385.95
10:59:04|1385.95
10:59:05|1385.95
10:59:06|1385.95
10:59:07|1385.95
10:59:09|1385.95
10:59:11|1385.95
10:59:11|1385.94
10:59:12|1385.94
10:59:13|1385.99
10:59:14|1385.99
10:59:16|1385.99
10:59:18|1385.99
10:59:18|1385.99
10:59:19|1385.99
10:59:20|1385.99
10:59:21|1385.99
10:59:22|1385.99
10:59:23|1385.99
10:59:24|1385.99
10:59:25|1385.23
10:59:27|1385.5
10:59:28|1385.5
10:59:29|1385.5
10:59:30|1385.5
10:59:31|1385.5
10:59:32|1385.53
10:59:32|1385.53
10:59:34|1385.53
10:59:35|1385.53
10:59:36|1385.53
10:59:37|1385.53
10:59:38|1385.53
10:59:39|1385.53
10:59:41|1385.53
10:59:41|1385.53
10:59:42|1385.53
10:59:43|1385.53
10:59:44|1385.53
10:59:45|1385.53
10:59:46|1385.53
10:59:47|1385.53
10:59:48|1385.53
10:59:49|1385.75
10:59:50|1385.75
10:59:51|1385.75
10:59:52|1385.75
10:59:53|1385.75
10:59:54|1385.75
10:59:55|1385.75
10:59:56|1385.75
10:59:57|1385.75
10:59:58|1385.75
10:59:59|1385.75
11:00:00|1385.62
11:00:01|1385.62
11:00:02|1385.57
11:00:03|1385.6
11:00:04|1385.63
11:00:06|1385.54
11:00:06|1385.54
11:00:08|1385.54
11:00:08|1385.64
11:00:10|1385.64
11:00:12|1385.64
11:00:12|1385.64
11:00:14|1385.64
11:00:16|1385.63
11:00:17|1386.28
11:00:18|1386.02
11:00:20|1385.86
11:00:21|1385.86
11:00:21|1385.86
11:00:23|1385.86
11:00:23|1385.51
11:00:25|1385.59
11:00:25|1385.59
11:00:26|1385.59
11:00:27|1385.6
11:00:29|1385.96
11:00:29|1385.96
11:00:30|1385.97
11:00:32|1385.97
11:00:32|1385.97
11:00:33|1385.97
11:00:34|1385.97
11:00:35|1385.97
11:00:37|1385.97
11:00:37|1385.97
11:00:38|1385.97
11:00:40|1385.97
11:00:41|1385.97
11:00:41|1385.97
11:00:43|1385.97
11:00:43|1385.97
11:00:45|1385.97
11:00:45|1385.97
11:00:47|1385.97
11:00:47|1385.97
11:00:48|1385.97
11:00:49|1385.97
11:00:51|1386.16
11:00:52|1386.16
11:00:53|1386.16
11:00:54|1386.15
11:00:55|1386.16
11:00:55|1386.16
11:00:56|1386.16
11:00:58|1386.16
11:00:58|1386.16
11:00:59|1386.16
11:01:00|1386.16
11:01:01|1386.15
11:01:02|1386.16
11:01:04|1386.16
11:01:05|1386.16
11:01:06|1386.16
11:01:07|1386.16
11:01:07|1386.16
11:01:09|1386.16
11:01:09|1386.01
11:01:10|1386.01
11:01:12|1386.1
11:01:13|1386.14
11:01:14|1386.14
11:01:15|1386.15
11:01:17|1386.16
11:01:18|1386.16
11:01:18|1386.16
11:01:19|1386.16
11:01:20|1386.29
11:01:21|1386.43
11:01:23|1386.45
11:01:23|1386.45
11:01:24|1386.45
11:01:25|1386.45
11:01:26|1386.45
11:01:28|1386.45
11:01:28|1386.45
11:01:29|1386.45
11:01:31|1386.45
11:01:32|1386.47
11:01:33|1386.47
11:01:34|1386.47
11:01:34|1386.47
11:01:35|1386.13
11:01:37|1386.13
11:01:37|1386.13
11:01:38|1386.13
11:01:39|1386.13
11:01:41|1386.1
11:01:42|1386.1
11:01:43|1386.1
11:01:44|1386.1
11:01:45|1386.1
11:01:46|1386.07
11:01:46|1386.07
11:01:47|1386.07
11:01:49|1386.07
11:01:49|1386.07
11:01:50|1386.07
11:01:51|1386.07
11:01:53|1386.09
11:01:54|1386.09
11:01:54|1386.09
11:01:55|1386.09
11:01:56|1386.09
11:01:58|1386.09
11:01:59|1386.09
11:02:00|1386.09
11:02:01|1386.09
11:02:02|1386.09
11:02:03|1386.09
11:02:04|1386.09
11:02:05|1386.09
11:02:06|1386.09
11:02:07|1386.09
11:02:08|1386.09
11:02:09|1386.09
11:02:10|1386.08
11:02:11|1386.09
11:02:13|1386.13
11:02:14|1386.33
11:02:15|1386.33
11:02:17|1386.33
11:02:18|1386.33
11:02:20|1386.32
11:02:20|1386.32
11:02:21|1386.32
11:02:23|1386.07
11:02:24|1386.07
11:02:26|1386.07
11:02:26|1386.07
11:02:27|1385.93
11:02:29|1385.54
11:02:30|1385.55
11:02:31|1385.55
11:02:32|1385.55
11:02:33|1385.55
11:02:34|1385.55
11:02:34|1385.55
11:02:36|1385.55
11:02:37|1385.26
11:02:38|1385.1
11:02:39|1385.1
11:02:40|1385.1
11:02:42|1385.1
11:02:42|1385.1
11:02:43|1385.1
11:02:45|1385.15
11:02:46|1385.15
11:02:47|1385.15
11:02:48|1385.15
11:02:49|1385.15
11:02:50|1385.16
11:02:51|1385.15
11:02:52|1385.15
11:02:53|1385.16
11:02:54|1385.16
11:02:55|1385.25
11:02:56|1385.25
11:02:57|1385.25
11:02:58|1385.25
11:02:59|1385.25
11:03:00|1385.25
11:03:01|1385.25
11:03:02|1385.44
11:03:02|1385.44
11:03:04|1385.44
11:03:05|1385.44
11:03:06|1385.44
11:03:07|1385.44
11:03:08|1385.44
11:03:09|1385.51
11:03:10|1385.51
11:03:11|1385.72
11:03:11|1385.72
11:03:14|1385.72
11:03:15|1385.72
11:03:16|1385.72
11:03:17|1385.72
11:03:17|1385.72
11:03:19|1385.72
11:03:21|1385.53
11:03:21|1385.53
11:03:22|1385.53
11:03:23|1385.54
11:03:24|1385.58
11:03:25|1385.58
11:03:26|1385.58
11:03:27|1385.58
11:03:28|1385.58
11:03:29|1385.55
11:03:30|1385.55
11:03:31|1385.55
11:03:32|1385.55
11:03:33|1385.55
11:03:35|1385.57
11:03:35|1385.57
11:03:36|1385.57
11:03:37|1385.57
11:03:38|1385.
11:03:39|1384.91
11:03:40|1384.91
11:03:41|1384.91
11:03:42|1384.91
11:03:43|1384.91
11:03:44|1385.
11:03:45|1385.
11:03:46|1385.
11:03:47|1385.16
11:03:48|1385.16
11:03:49|1385.16
11:03:50|1385.16
11:03:51|1385.16
11:03:52|1385.16
11:03:53|1385.16
11:03:54|1385.16
11:03:55|1385.16
11:03:56|1385.41
11:03:57|1385.53
11:03:58|1385.53
11:03:59|1385.53
11:04:00|1385.6
11:04:01|1385.85
11:04:02|1385.85
11:04:03|1385.85
11:04:04|1385.85
11:04:05|1385.98
11:04:06|1385.98
11:04:07|1385.92
11:04:08|1385.92
11:04:09|1385.92
11:04:10|1385.92
11:04:11|1385.92
11:04:13|1385.92
11:04:14|1385.92
11:04:16|1385.92
11:04:17|1385.92
11:04:18|1385.92
11:04:19|1385.92
11:04:19|1385.92
11:04:21|1385.92
11:04:22|1385.92
11:04:23|1385.92
11:04:24|1385.92
11:04:25|1385.71
11:04:27|1385.71
11:04:27|1385.71
11:04:28|1385.71
11:04:29|1385.58
11:04:30|1385.58
11:04:31|1385.58
11:04:32|1385.58
11:04:33|1385.43
11:04:34|1385.43
11:04:35|1385.43
11:04:36|1385.43
11:04:37|1385.43
11:04:38|1385.43
11:04:39|1385.43
11:04:40|1385.43
11:04:41|1385.43
11:04:42|1385.43
11:04:43|1385.43
11:04:44|1385.43
11:04:45|1385.43
11:04:46|1385.43
11:04:47|1385.43
11:04:48|1385.43
11:04:49|1385.43
11:04:50|1385.43
11:04:51|1385.43
11:04:52|1385.12
11:04:53|1385.12
11:04:54|1385.12
11:04:55|1385.12
11:04:56|1385.31
11:04:57|1385.09
11:04:58|1385.09
11:05:00|1385.09
11:05:01|1385.09
11:05:03|1384.94
11:05:03|1384.94
11:05:04|1384.79
11:05:05|1384.79
11:05:06|1384.79
11:05:07|1384.79
11:05:08|1384.79
11:05:09|1384.79
11:05:10|1384.79
11:05:11|1384.79
11:05:12|1384.79
11:05:13|1384.62
11:05:15|1384.62
11:05:17|1384.62
11:05:18|1384.62
11:05:20|1384.51
11:05:20|1384.51
11:05:21|1384.51
11:05:22|1384.51
11:05:23|1384.51
11:05:24|1384.51
11:05:25|1384.51
11:05:26|1384.51
11:05:27|1384.51
11:05:29|1384.51
11:05:31|1384.51
11:05:31|1384.56
11:05:32|1384.56
11:05:33|1384.56
11:05:34|1384.56
11:05:35|1384.56
11:05:36|1384.56
11:05:37|1384.56
11:05:39|1384.01
11:05:40|1384.01
11:05:40|1384.
11:05:42|1384.01
11:05:43|1384.01
11:05:44|1384.01
11:05:45|1384.01
11:05:46|1384.35
11:05:47|1384.35
11:05:48|1384.35
11:05:49|1384.35
11:05:49|1384.35
11:05:50|1384.35
11:05:51|1384.35
11:05:53|1384.35
11:05:54|1384.35
11:05:54|1384.35
11:05:56|1384.35
11:05:57|1384.48
11:05:58|1384.48
11:05:59|1384.48
11:06:01|1384.48
11:06:01|1384.48
11:06:02|1384.41
11:06:03|1384.03
11:06:04|1384.03
11:06:05|1384.03
11:06:06|1384.03
11:06:07|1384.03
11:06:08|1384.05
11:06:10|1384.05
11:06:11|1384.05
11:06:11|1384.05
11:06:13|1384.05
11:06:14|1384.05
11:06:14|1384.05
11:06:16|1384.05
11:06:18|1384.05
11:06:19|1384.05
11:06:21|1384.05
11:06:22|1384.05
11:06:24|1384.05
11:06:24|1384.05
11:06:25|1384.05
11:06:27|1384.05
11:06:28|1384.05
11:06:29|1384.02
11:06:30|1384.02
11:06:31|1384.02
11:06:32|1384.02
11:06:33|1384.02
11:06:34|1384.02
11:06:35|1384.2
11:06:37|1384.2
11:06:37|1384.2
11:06:38|1384.2
11:06:39|1384.2
11:06:40|1384.2
11:06:41|1384.2
11:06:42|1384.2
11:06:43|1384.2
11:06:44|1384.2
11:06:45|1384.2
11:06:46|1384.2
11:06:47|1384.2
11:06:48|1384.2
11:06:49|1384.2
11:06:51|1384.2
11:06:52|1384.2
11:06:53|1384.2
11:06:54|1384.2
11:06:55|1384.2
11:06:56|1384.2
11:06:57|1384.2
11:06:58|1384.2
11:06:59|1384.2
11:07:00|1384.2
11:07:01|1384.2
11:07:02|1384.2
11:07:03|1384.2
11:07:03|1384.12
11:07:04|1384.12
11:07:06|1384.12
11:07:07|1384.12
11:07:08|1384.12
11:07:08|1384.12
11:07:10|1384.06
11:07:11|1384.14
11:07:12|1384.14
11:07:13|1384.14
11:07:14|1384.08
11:07:15|1384.08
11:07:15|1384.08
11:07:18|1384.55
11:07:18|1384.55
11:07:19|1384.55
11:07:21|1384.55
11:07:22|1384.55
11:07:23|1384.55
11:07:24|1384.55
11:07:24|1384.55
11:07:27|1384.54
11:07:27|1384.54
11:07:28|1384.54
11:07:29|1384.54
11:07:31|1384.54
11:07:32|1384.54
11:07:33|1384.54
11:07:35|1384.48
11:07:35|1384.48
11:07:36|1384.48
11:07:38|1384.48
11:07:39|1384.48
11:07:40|1384.48
11:07:40|1384.48
11:07:43|1384.48
11:07:43|1384.48
11:07:44|1384.48
11:07:45|1384.48
11:07:46|1384.48
11:07:47|1384.38
11:07:48|1384.38
11:07:49|1384.38
11:07:50|1384.39
11:07:51|1384.29
11:07:52|1384.29
11:07:53|1384.29
11:07:55|1384.29
11:07:56|1384.29
11:07:57|1384.29
11:07:57|1384.29
11:07:58|1384.1
11:08:00|1384.1
11:08:01|1384.1
11:08:02|1384.1
11:08:03|1384.31
11:08:04|1384.31
11:08:05|1384.31
11:08:05|1384.31
11:08:07|1384.31
11:08:08|1384.31
11:08:09|1384.31
11:08:11|1384.17
11:08:11|1384.17
11:08:12|1384.17
11:08:13|1384.17
11:08:14|1384.17
11:08:15|1384.17
11:08:16|1384.17
11:08:18|1384.17
11:08:18|1384.46
11:08:21|1384.46
11:08:22|1384.4
11:08:24|1384.4
11:08:24|1384.4
11:08:25|1384.4
11:08:26|1384.4
11:08:27|1384.44
11:08:28|1384.44
11:08:29|1384.45
11:08:30|1384.45
11:08:31|1384.45
11:08:32|1384.45
11:08:33|1384.45
11:08:34|1384.45
11:08:35|1384.45
11:08:36|1384.45
11:08:37|1384.45
11:08:38|1384.45
11:08:40|1384.45
11:08:41|1384.45
11:08:42|1384.45
11:08:43|1384.45
11:08:44|1384.45
11:08:45|1384.45
11:08:46|1384.45
11:08:47|1384.45
11:08:47|1384.45
11:08:49|1384.45
11:08:51|1384.45
11:08:51|1384.45
11:08:52|1384.45
11:08:53|1384.45
11:08:54|1384.45
11:08:55|1384.45
11:08:56|1384.45
11:08:57|1384.45
11:08:58|1384.45
11:08:59|1384.45
11:09:00|1384.45
11:09:01|1384.45
11:09:03|1384.55
11:09:05|1384.55
11:09:05|1384.55
11:09:06|1384.55
11:09:07|1384.31
11:09:08|1384.31
11:09:09|1384.31
11:09:10|1384.31
11:09:11|1384.31
11:09:12|1384.31
11:09:14|1384.31
11:09:14|1384.31
11:09:15|1384.31
11:09:16|1384.31
11:09:17|1384.48
11:09:18|1384.48
11:09:20|1384.48
11:09:22|1384.48
11:09:23|1384.48
11:09:25|1384.55
11:09:25|1384.55
11:09:26|1384.55
11:09:27|1384.55
11:09:28|1384.55
11:09:30|1384.55
11:09:32|1384.55
11:09:32|1384.55
11:09:34|1384.55
11:09:35|1384.55
11:09:36|1384.55
11:09:37|1384.55
11:09:38|1384.55
11:09:39|1384.55
11:09:40|1384.55
11:09:41|1384.55
11:09:42|1384.55
11:09:43|1384.55
11:09:44|1384.55
11:09:45|1384.55
11:09:46|1384.55
11:09:47|1384.55
11:09:48|1384.55
11:09:49|1384.55
11:09:50|1384.55
11:09:52|1384.55
11:09:52|1384.83
11:09:53|1384.99
11:09:54|1384.99
11:09:55|1384.99
11:09:56|1384.99
11:09:57|1384.81
11:09:58|1384.81
11:09:59|1384.81
11:10:00|1384.81
11:10:01|1384.81
11:10:02|1384.81
11:10:04|1384.81
11:10:04|1384.81
11:10:05|1384.81
11:10:06|1384.68
11:10:07|1384.68
11:10:08|1384.68
11:10:09|1384.68
11:10:10|1384.68
11:10:11|1384.68
11:10:12|1384.68
11:10:13|1384.41
11:10:14|1384.41
11:10:15|1384.4
11:10:16|1384.4
11:10:17|1384.4
11:10:18|1384.4
11:10:19|1384.4
11:10:21|1384.4
11:10:22|1384.4
11:10:24|1384.4
11:10:25|1384.4
11:10:26|1384.4
11:10:28|1384.4
11:10:28|1384.41
11:10:30|1384.41
11:10:32|1384.49
11:10:32|1384.36
11:10:33|1384.41
11:10:34|1384.41
11:10:35|1384.41
11:10:36|1384.41
11:10:37|1384.41
11:10:38|1384.41
11:10:39|1384.33
11:10:40|1384.33
11:10:42|1384.33
11:10:43|1384.33
11:10:44|1384.33
11:10:45|1384.33
11:10:46|1384.33
11:10:47|1384.33
11:10:48|1384.56
11:10:49|1384.56
11:10:50|1384.56
11:10:51|1384.56
11:10:52|1384.56
11:10:53|1384.56
11:10:54|1384.56
11:10:55|1384.56
11:10:56|1384.56
11:10:57|1384.56
11:10:58|1384.56
11:10:59|1384.56
11:11:00|1384.56
11:11:01|1384.56
11:11:02|1384.56
11:11:03|1384.56
11:11:04|1384.56
11:11:05|1384.56
11:11:06|1384.56
11:11:07|1384.56
11:11:08|1384.56
11:11:09|1384.56
11:11:10|1384.56
11:11:11|1384.56
11:11:12|1384.56
11:11:13|1384.56
11:11:14|1384.56
11:11:15|1384.56
11:11:16|1384.56
11:11:17|1384.56
11:11:18|1384.56
11:11:19|1384.56
11:11:20|1384.56
11:11:22|1384.56
11:11:23|1384.56
11:11:25|1384.56
11:11:25|1384.56
11:11:26|1384.56
11:11:28|1384.56
11:11:29|1384.56
11:11:30|1384.56
11:11:31|1384.56
11:11:33|1384.6
11:11:33|1384.6
11:11:34|1384.6
11:11:35|1384.6
11:11:36|1384.6
11:11:37|1384.6
11:11:38|1384.6
11:11:39|1384.6
11:11:40|1384.6
11:11:42|1384.6
11:11:43|1384.6
11:11:44|1384.6
11:11:45|1384.6
11:11:46|1384.6
11:11:47|1384.6
11:11:47|1384.6
11:11:49|1384.6
11:11:50|1384.6
11:11:50|1384.6
11:11:52|1384.61
11:11:53|1384.61
11:11:54|1384.61
11:11:54|1384.61
11:11:56|1384.61
11:11:56|1384.61
11:11:58|1384.61
11:11:58|1384.61
11:12:01|1384.75
11:12:01|1384.75
11:12:02|1384.75
11:12:03|1384.75
11:12:04|1384.75
11:12:05|1384.75
11:12:07|1384.75
11:12:07|1384.75
11:12:08|1384.75
11:12:10|1384.74
11:12:11|1384.74
11:12:12|1384.49
11:12:13|1384.49
11:12:14|1384.49
11:12:15|1384.49
11:12:16|1384.49
11:12:18|1384.49
11:12:18|1384.49
11:12:19|1384.49
11:12:20|1384.49
11:12:22|1384.49
11:12:24|1384.49
11:12:25|1384.49
11:12:27|1384.49
11:12:28|1384.75
11:12:30|1384.75
11:12:30|1384.75
11:12:31|1384.75
11:12:32|1384.75
11:12:33|1384.75
11:12:34|1384.75
11:12:36|1384.74
11:12:37|1384.49
11:12:38|1384.49
11:12:40|1384.49
11:12:40|1384.49
11:12:41|1384.49
11:12:42|1384.49
11:12:43|1384.49
11:12:44|1384.49
11:12:45|1384.49
11:12:46|1384.57
11:12:47|1384.57
11:12:48|1384.57
11:12:49|1384.57
11:12:50|1384.57
11:12:51|1384.57
11:12:52|1384.57
11:12:53|1384.57
11:12:54|1384.57
11:12:55|1384.57
11:12:56|1384.64
11:12:57|1384.68
11:12:58|1384.68
11:12:59|1384.68
11:13:00|1384.68
11:13:01|1384.68
11:13:02|1384.68
11:13:03|1384.68
11:13:04|1384.68
11:13:05|1384.68
11:13:06|1384.68
11:13:07|1384.68
11:13:08|1384.68
11:13:09|1384.68
11:13:10|1384.68
11:13:11|1384.68
11:13:12|1384.68
11:13:13|1384.68
11:13:14|1384.68
11:13:15|1384.68
11:13:16|1384.68
11:13:17|1384.68
11:13:18|1384.52
11:13:19|1384.52
11:13:20|1384.52
11:13:21|1384.52
11:13:23|1384.52
11:13:25|1384.52
11:13:26|1384.57
11:13:28|1384.57
11:13:29|1384.57
11:13:31|1384.57
11:13:32|1384.57
11:13:33|1384.57
11:13:33|1384.57
11:13:35|1384.57
11:13:36|1384.52
11:13:37|1384.52
11:13:38|1384.52
11:13:40|1384.52
11:13:41|1384.52
11:13:42|1384.52
11:13:42|1384.52
11:13:43|1384.49
11:13:45|1384.47
11:13:46|1384.47
11:13:47|1384.47
11:13:48|1384.47
11:13:49|1384.47
11:13:50|1384.47
11:13:51|1384.32
11:13:52|1384.32
11:13:53|1384.32
11:13:53|1384.32
11:13:55|1384.32
11:13:56|1384.32
11:13:57|1384.32
11:13:58|1384.32
11:13:59|1384.32
11:14:00|1384.32
11:14:01|1384.32
11:14:01|1384.31
11:14:02|1384.31
11:14:04|1384.36
11:14:05|1384.36
11:14:06|1384.36
11:14:06|1384.36
11:14:08|1384.36
11:14:09|1384.5
11:14:10|1384.5
11:14:11|1384.5
11:14:12|1384.5
11:14:13|1384.5
11:14:14|1384.5
11:14:14|1384.5
11:14:16|1384.5
11:14:17|1384.5
11:14:18|1384.41
11:14:19|1384.41
11:14:21|1384.41
11:14:21|1384.41
11:14:22|1384.41
11:14:24|1384.41
11:14:26|1384.41
11:14:26|1384.41
11:14:28|1384.41
11:14:28|1384.41
11:14:30|1384.4
11:14:31|1384.4
11:14:33|1384.4
11:14:33|1384.4
11:14:34|1384.4
11:14:35|1384.4
11:14:36|1384.4
11:14:37|1384.4
11:14:39|1384.4
11:14:40|1384.4
11:14:41|1384.4
11:14:42|1384.4
11:14:43|1384.4
11:14:44|1384.4
11:14:45|1384.4
11:14:46|1384.33
11:14:47|1384.33
11:14:48|1384.33
11:14:49|1384.33
11:14:50|1384.33
11:14:51|1384.33
11:14:52|1384.33
11:14:53|1384.33
11:14:54|1384.33
11:14:55|1384.33
11:14:56|1384.33
11:14:57|1384.28
11:14:58|1384.16
11:14:59|1384.16
11:15:00|1384.06
11:15:01|1384.06
11:15:03|1384.06
11:15:03|1384.06
11:15:04|1384.06
11:15:06|1384.06
11:15:06|1384.06
11:15:07|1384.06
11:15:08|1384.06
11:15:09|1384.06
11:15:10|1384.06
11:15:11|1384.06
11:15:12|1384.06
11:15:14|1384.06
11:15:14|1384.06
11:15:15|1384.06
11:15:16|1384.06
11:15:17|1384.06
11:15:18|1384.06
11:15:19|1384.06
11:15:21|1384.06
11:15:21|1384.06
11:15:22|1384.06
11:15:23|1384.06
11:15:25|1384.06
11:15:26|1384.06
11:15:28|1383.83
11:15:28|1383.83
11:15:29|1383.83
11:15:30|1383.83
11:15:31|1383.83
11:15:32|1383.83
11:15:33|1383.83
11:15:35|1383.83
11:15:36|1383.83
11:15:37|1383.83
11:15:38|1383.8
11:15:39|1383.8
11:15:40|1383.8
11:15:41|1383.8
11:15:42|1383.8
11:15:43|1383.8
11:15:44|1383.8
11:15:45|1383.8
11:15:46|1383.8
11:15:47|1383.8
11:15:48|1383.8
11:15:49|1383.8
11:15:50|1383.8
11:15:51|1383.8
11:15:52|1383.8
11:15:53|1384.
11:15:54|1384.
11:15:55|1384.
11:15:56|1384.
11:15:57|1384.
11:15:58|1384.
11:15:59|1384.
11:16:00|1384.
11:16:01|1384.
11:16:02|1384.
11:16:03|1384.
11:16:04|1383.99
11:16:05|1383.99
11:16:06|1383.99
11:16:07|1383.99
11:16:08|1383.99
11:16:09|1383.99
11:16:10|1383.99
11:16:11|1383.99
11:16:12|1383.79
11:16:13|1383.79
11:16:14|1383.79
11:16:15|1383.79
11:16:16|1383.79
11:16:17|1383.79
11:16:18|1383.79
11:16:19|1383.79
11:16:20|1383.79
11:16:21|1383.79
11:16:22|1383.79
11:16:23|1383.79
11:16:24|1383.79
11:16:25|1383.79
11:16:27|1383.79
11:16:28|1383.79
11:16:30|1383.79
11:16:31|1383.79
11:16:32|1383.79
11:16:33|1383.09
11:16:34|1383.09
11:16:35|1383.09
11:16:36|1383.04
11:16:37|1383.04
11:16:38|1382.75
11:16:39|1382.75
11:16:40|1382.63
11:16:41|1382.63
11:16:42|1382.63
11:16:43|1382.63
11:16:44|1381.95
11:16:45|1382.08
11:16:46|1382.08
11:16:47|1382.08
11:16:48|1381.95
11:16:50|1382.27
11:16:50|1382.4
11:16:51|1382.4
11:16:52|1382.4
11:16:53|1382.4
11:16:55|1382.4
11:16:56|1382.4
11:16:57|1382.4
11:16:58|1382.41
11:16:59|1382.41
11:17:00|1382.41
11:17:01|1382.41
11:17:02|1382.41
11:17:03|1382.41
11:17:04|1382.41
11:17:05|1382.67
11:17:06|1382.7
11:17:07|1382.7
11:17:08|1382.7
11:17:09|1382.7
11:17:10|1382.7
11:17:12|1382.7
11:17:12|1382.7
11:17:13|1382.7
11:17:14|1382.54
11:17:15|1382.54
11:17:16|1382.05
11:17:17|1381.97
11:17:18|1381.97
11:17:19|1382.02
11:17:21|1382.02
11:17:22|1382.02
11:17:23|1382.02
11:17:25|1382.02
11:17:26|1382.02
11:17:27|1382.02
11:17:28|1382.07
11:17:30|1382.07
11:17:31|1382.07
11:17:32|1382.07
11:17:33|1382.07
11:17:34|1382.07
11:17:35|1382.07
11:17:36|1382.07
11:17:37|1382.07
11:17:38|1382.07
11:17:39|1382.07
11:17:40|1382.07
11:17:41|1382.07
11:17:42|1382.07
11:17:43|1382.07
11:17:44|1382.07
11:17:45|1382.07
11:17:46|1382.07
11:17:48|1382.18
11:17:49|1382.18
11:17:50|1382.19
11:17:51|1382.19
11:17:52|1382.19
11:17:52|1382.19
11:17:53|1382.19
11:17:54|1382.19
11:17:56|1382.19
11:17:57|1382.19
11:17:58|1382.19
11:17:59|1382.19
11:18:00|1382.19
11:18:01|1382.19
11:18:02|1381.95
11:18:03|1382.03
11:18:04|1382.03
11:18:05|1382.03
11:18:06|1382.03
11:18:07|1382.03
11:18:08|1382.03
11:18:09|1382.03
11:18:11|1382.03
11:18:12|1382.13
11:18:13|1382.13
11:18:13|1382.13
11:18:14|1382.25
11:18:16|1382.25
11:18:17|1382.25
11:18:17|1382.25
11:18:18|1382.25
11:18:19|1382.31
11:18:21|1382.31
11:18:22|1382.31
11:18:23|1382.31
11:18:24|1382.31
11:18:25|1382.31
11:18:26|1382.39
11:18:27|1382.39
11:18:28|1382.39
11:18:30|1382.39
11:18:30|1382.39
11:18:32|1382.39
11:18:34|1382.39
11:18:35|1382.39
11:18:37|1382.39
11:18:38|1382.39
11:18:39|1382.39
11:18:40|1382.39
11:18:41|1382.4
11:18:42|1382.25
11:18:43|1382.25
11:18:44|1382.25
11:18:46|1382.25
11:18:46|1382.05
11:18:47|1382.05
11:18:48|1382.05
11:18:49|1382.05
11:18:50|1382.05
11:18:51|1382.05
11:18:52|1382.05
11:18:54|1382.05
11:18:54|1382.05
11:18:55|1382.05
11:18:56|1382.05
11:18:57|1382.05
11:18:58|1382.05
11:18:59|1381.93
11:19:00|1381.84
11:19:01|1381.84
11:19:02|1381.84
11:19:03|1381.84
11:19:05|1381.84
11:19:05|1381.93
11:19:06|1381.93
11:19:07|1381.93
11:19:08|1381.93
11:19:10|1381.93
11:19:10|1381.93
11:19:11|1382.04
11:19:12|1382.18
11:19:14|1382.18
11:19:14|1382.18
11:19:15|1382.18
11:19:17|1382.18
11:19:18|1382.18
11:19:19|1382.18
11:19:20|1382.18
11:19:21|1382.18
11:19:22|1382.18
11:19:23|1381.7
11:19:24|1381.82
11:19:25|1381.82
11:19:26|1381.82
11:19:27|1381.82
11:19:28|1381.82
11:19:29|1381.82
11:19:31|1381.82
11:19:32|1381.82
11:19:33|1382.09
11:19:34|1381.88
11:19:36|1381.9
11:19:36|1381.9
11:19:38|1381.9
11:19:38|1381.9
11:19:40|1381.89
11:19:41|1381.89
11:19:42|1381.89
11:19:43|1381.89
11:19:44|1381.89
11:19:45|1381.89
11:19:47|1381.89
11:19:47|1381.89
11:19:48|1381.89
11:19:50|1381.89
11:19:51|1381.89
11:19:52|1382.17
11:19:52|1382.17
11:19:54|1382.17
11:19:54|1382.17
11:19:56|1382.17
11:19:57|1382.17
11:19:58|1382.17
11:19:59|1382.3
11:20:00|1382.3
11:20:01|1382.26
11:20:02|1382.24
11:20:03|1382.23
11:20:04|1382.23
11:20:05|1382.23
11:20:06|1382.23
11:20:07|1382.23
11:20:09|1382.23
11:20:09|1382.23
11:20:11|1382.23
11:20:11|1382.23
11:20:12|1382.23
11:20:13|1382.23
11:20:15|1382.25
11:20:16|1382.25
11:20:16|1382.25
11:20:17|1382.25
11:20:18|1382.25
11:20:20|1382.25
11:20:20|1382.25
11:20:22|1382.25
11:20:22|1382.25
11:20:23|1382.25
11:20:25|1382.25
11:20:26|1382.28
11:20:26|1382.28
11:20:27|1382.28
11:20:29|1382.28
11:20:30|1382.28
11:20:30|1382.28
11:20:32|1382.28
11:20:33|1382.28
11:20:34|1382.28
11:20:35|1382.28
11:20:36|1382.28
11:20:38|1382.28
11:20:39|1382.39
11:20:39|1382.39
11:20:41|1382.39
11:20:42|1382.39
11:20:43|1382.39
11:20:44|1382.39
11:20:44|1382.38
11:20:45|1382.38
11:20:47|1382.38
11:20:47|1382.38
11:20:48|1382.57
11:20:50|1382.57
11:20:51|1382.57
11:20:52|1382.57
11:20:53|1382.57
11:20:54|1382.57
11:20:55|1382.57
11:20:56|1382.57
11:20:57|1382.57
11:20:58|1382.57
11:20:59|1382.57
11:21:00|1382.57
11:21:01|1382.57
11:21:02|1382.57
11:21:03|1382.57
11:21:04|1382.57
11:21:05|1382.57
11:21:06|1382.57
11:21:07|1382.57
11:21:08|1382.57
11:21:09|1382.42
11:21:10|1382.42
11:21:11|1382.43
11:21:12|1382.43
11:21:13|1382.43
11:21:15|1382.43
11:21:15|1382.44
11:21:16|1382.45
11:21:17|1382.45
11:21:19|1382.45
11:21:20|1382.45
11:21:21|1382.45
11:21:22|1382.45
11:21:23|1382.45
11:21:24|1382.45
11:21:25|1382.45
11:21:26|1382.45
11:21:26|1382.45
11:21:27|1382.45
11:21:28|1382.45
11:21:29|1382.45
11:21:31|1382.45
11:21:33|1382.45
11:21:34|1382.45
11:21:35|1382.45
11:21:37|1382.43
11:21:37|1382.43
11:21:39|1382.43
11:21:40|1382.43
11:21:41|1382.44
11:21:42|1382.44
11:21:43|1382.44
11:21:44|1382.44
11:21:45|1382.44
11:21:46|1382.44
11:21:47|1382.48
11:21:48|1382.33
11:21:49|1382.33
11:21:50|1382.33
11:21:51|1382.33
11:21:52|1382.33
11:21:53|1382.33
11:21:55|1382.33
11:21:56|1382.33
11:21:57|1382.33
11:21:57|1382.33
11:21:59|1382.33
11:22:00|1382.33
11:22:01|1382.33
11:22:02|1382.33
11:22:03|1382.33
11:22:04|1382.33
11:22:05|1382.19
11:22:06|1382.19
11:22:07|1382.19
11:22:08|1382.18
11:22:09|1382.18
11:22:10|1382.19
11:22:11|1382.19
11:22:12|1382.19
11:22:13|1382.19
11:22:14|1382.19
11:22:15|1382.19
11:22:16|1382.19
11:22:17|1382.19
11:22:18|1382.19
11:22:19|1382.19
11:22:20|1382.19
11:22:21|1382.19
11:22:22|1382.36
11:22:23|1382.36
11:22:24|1382.36
11:22:25|1382.36
11:22:26|1382.36
11:22:27|1382.36
11:22:28|1382.36
11:22:29|1382.35
11:22:30|1382.35
11:22:31|1382.35
11:22:33|1382.35
11:22:34|1382.35
11:22:35|1382.35
11:22:36|1382.35
11:22:37|1382.36
11:22:38|1382.36
11:22:39|1382.36
11:22:40|1382.36
11:22:42|1382.36
11:22:42|1382.36
11:22:44|1382.36
11:22:45|1382.36
11:22:46|1382.36
11:22:47|1382.36
11:22:48|1382.36
11:22:49|1382.36
11:22:50|1382.36
11:22:51|1382.36
11:22:52|1382.36
11:22:53|1382.36
11:22:54|1382.36
11:22:55|1382.36
11:22:56|1382.36
11:22:57|1382.36
11:22:58|1382.36
11:22:59|1382.36
11:23:00|1382.36
11:23:01|1382.36
11:23:02|1382.36
11:23:03|1382.36
11:23:04|1382.36
11:23:05|1382.29
11:23:06|1382.29
11:23:07|1382.29
11:23:08|1382.29
11:23:10|1382.36
11:23:11|1382.36
11:23:12|1382.36
11:23:13|1382.36
11:23:13|1382.36
11:23:15|1382.36
11:23:15|1382.36
11:23:16|1382.36
11:23:17|1382.44
11:23:19|1382.44
11:23:20|1382.44
11:23:21|1382.44
11:23:22|1382.44
11:23:23|1382.44
11:23:23|1382.44
11:23:25|1382.44
11:23:26|1382.44
11:23:26|1382.44
11:23:28|1382.44
11:23:29|1382.44
11:23:29|1382.44
11:23:30|1382.44
11:23:31|1382.36
11:23:33|1382.36
11:23:34|1382.36
11:23:36|1382.43
11:23:37|1382.43
11:23:39|1382.43
11:23:40|1382.43
11:23:41|1382.43
11:23:42|1382.44
11:23:43|1382.44
11:23:44|1382.44
11:23:45|1382.44
11:23:45|1382.44
11:23:47|1382.44
11:23:48|1382.44
11:23:49|1382.44
11:23:50|1382.44
11:23:51|1382.44
11:23:52|1382.44
11:23:53|1382.36
11:23:54|1382.27
11:23:55|1382.27
11:23:56|1382.27
11:23:57|1382.27
11:23:58|1382.27
11:23:59|1382.27
11:24:00|1382.27
11:24:01|1382.27
11:24:02|1382.27
11:24:03|1382.27
11:24:04|1382.28
11:24:05|1382.28
11:24:07|1382.28
11:24:08|1382.28
11:24:09|1382.28
11:24:10|1382.27
11:24:10|1382.27
11:24:12|1382.27
11:24:12|1382.27
11:24:14|1382.27
11:24:14|1382.27
11:24:15|1382.27
11:24:16|1382.27
11:24:18|1382.27
11:24:18|1382.27
11:24:20|1382.27
11:24:20|1382.27
11:24:22|1382.27
11:24:23|1382.27
11:24:24|1382.27
11:24:25|1382.27
11:24:26|1382.27
11:24:27|1382.27
11:24:27|1382.28
11:24:28|1382.28
11:24:29|1382.28
11:24:30|1382.28
11:24:32|1382.28
11:24:32|1382.28
11:24:34|1382.28
11:24:35|1382.28
11:24:37|1382.28
11:24:38|1382.28
11:24:39|1382.28
11:24:40|1382.28
11:24:41|1382.28
11:24:42|1382.28
11:24:43|1382.28
11:24:45|1382.28
11:24:46|1382.28
11:24:47|1382.28
11:24:48|1382.28
11:24:49|1382.28
11:24:50|1382.28
11:24:51|1382.28
11:24:52|1382.28
11:24:53|1382.28
11:24:54|1382.28
11:24:56|1382.28
11:24:56|1382.28
11:24:57|1382.28
11:24:59|1382.28
11:25:00|1382.28
11:25:01|1382.35
11:25:02|1382.5
11:25:03|1382.5
11:25:04|1382.5
11:25:05|1382.5
11:25:06|1382.5
11:25:07|1382.5
11:25:08|1382.5
11:25:09|1382.5
11:25:10|1382.5
11:25:11|1382.5
11:25:12|1382.5
11:25:13|1382.5
11:25:14|1382.5
11:25:15|1382.5
11:25:16|1382.69
11:25:17|1382.69
11:25:18|1382.73
11:25:19|1382.73
11:25:21|1382.64
11:25:23|1382.64
11:25:23|1382.64
11:25:24|1382.64
11:25:25|1382.64
11:25:26|1382.73
11:25:27|1382.73
11:25:28|1382.55
11:25:29|1382.54
11:25:31|1382.54
11:25:31|1382.54
11:25:33|1382.54
11:25:34|1382.54
11:25:35|1382.54
11:25:36|1382.54
11:25:38|1382.54
11:25:38|1382.54
11:25:40|1382.54
11:25:42|1382.54
11:25:42|1382.54
11:25:44|1382.3
11:25:45|1382.3
11:25:45|1382.3
11:25:47|1382.3
11:25:49|1382.3
11:25:49|1382.3
11:25:50|1382.3
11:25:52|1382.3
11:25:53|1382.3
11:25:54|1382.3
11:25:55|1382.45
11:25:56|1382.45
11:25:58|1382.45
11:25:59|1382.55
11:25:59|1382.54
11:26:01|1382.54
11:26:01|1382.54
11:26:03|1382.54
11:26:05|1382.54
11:26:05|1382.54
11:26:06|1382.54
11:26:07|1382.54
11:26:08|1382.54
11:26:09|1382.54
11:26:10|1382.55
11:26:11|1382.55
11:26:12|1382.55
11:26:13|1382.58
11:26:14|1382.58
11:26:15|1382.58
11:26:16|1382.58
11:26:17|1382.58
11:26:18|1382.58
11:26:19|1382.58
11:26:20|1382.62
11:26:21|1382.62
11:26:22|1382.62
11:26:23|1382.77
11:26:24|1382.77
11:26:25|1382.77
11:26:26|1382.77
11:26:27|1382.77
11:26:28|1382.77
11:26:29|1382.77
11:26:30|1382.77
11:26:31|1382.77
11:26:32|1382.78
11:26:33|1382.78
11:26:35|1382.78
11:26:37|1382.78
11:26:38|1382.78
11:26:40|1382.78
11:26:40|1382.78
11:26:41|1382.78
11:26:43|1382.78
11:26:45|1382.78
11:26:45|1382.78
11:26:46|1382.78
11:26:47|1382.78
11:26:48|1382.78
11:26:49|1382.78
11:26:50|1382.78
11:26:51|1382.78
11:26:52|1382.78
11:26:53|1382.65
11:26:54|1382.65
11:26:55|1382.65
11:26:56|1382.69
11:26:57|1382.69
11:26:58|1382.62
11:26:59|1382.62
11:27:00|1382.29
11:27:01|1382.43
11:27:02|1382.43
11:27:04|1382.42
11:27:05|1382.42
11:27:06|1382.42
11:27:08|1382.42
11:27:09|1382.42
11:27:10|1382.42
11:27:11|1382.42
11:27:11|1382.42
11:27:13|1382.42
11:27:14|1382.42
11:27:15|1382.42
11:27:17|1382.42
11:27:17|1382.42
11:27:18|1382.42
11:27:19|1382.42
11:27:20|1382.42
11:27:21|1382.42
11:27:22|1382.42
11:27:23|1382.96
11:27:24|1382.96
11:27:25|1382.96
11:27:26|1382.96
11:27:27|1382.96
11:27:28|1382.96
11:27:29|1382.96
11:27:30|1382.94
11:27:31|1382.94
11:27:32|1382.93
11:27:33|1382.93
11:27:34|1382.93
11:27:35|1382.79
11:27:37|1382.45
11:27:38|1382.57
11:27:39|1382.57
11:27:40|1382.57
11:27:42|1382.57
11:27:43|1382.57
11:27:44|1382.57
11:27:45|1382.57
11:27:45|1382.57
11:27:48|1382.57
11:27:48|1382.59
11:27:49|1382.79
11:27:51|1382.79
11:27:52|1382.79
11:27:53|1382.79
11:27:54|1382.79
11:27:55|1382.62
11:27:56|1382.62
11:27:57|1382.61
11:27:58|1383.08
11:27:59|1383.27
11:28:01|1383.27
11:28:01|1383.27
11:28:02|1383.27
11:28:03|1383.27
11:28:04|1383.27
11:28:05|1383.27
11:28:06|1383.27
11:28:07|1383.4
11:28:08|1383.53
11:28:09|1383.53
11:28:10|1383.53
11:28:11|1383.53
11:28:12|1383.43
11:28:13|1383.43
11:28:14|1383.43
11:28:15|1383.43
11:28:16|1383.43
11:28:17|1383.43
11:28:18|1383.43
11:28:19|1383.43
11:28:20|1383.43
11:28:21|1383.56
11:28:22|1383.56
11:28:23|1383.8
11:28:24|1383.8
11:28:25|1383.8
11:28:26|1383.8
11:28:27|1383.8
11:28:28|1383.8
11:28:29|1383.85
11:28:30|1383.84
11:28:31|1383.84
11:28:32|1383.84
11:28:33|1383.84
11:28:34|1383.84
11:28:35|1383.7
11:28:36|1383.7
11:28:37|1383.7
11:28:39|1383.7
11:28:41|1383.7
11:28:42|1383.7
11:28:42|1383.7
11:28:44|1383.43
11:28:46|1383.43
11:28:47|1383.43
11:28:48|1383.43
11:28:49|1383.48
11:28:50|1383.48
11:28:51|1383.48
11:28:53|1383.48
11:28:53|1383.48
11:28:54|1383.48
11:28:55|1383.48
11:28:56|1383.48
11:28:57|1383.48
11:28:58|1383.48
11:28:59|1383.48
11:29:00|1383.48
11:29:02|1383.48
11:29:02|1383.48
11:29:03|1383.48
11:29:04|1383.48
11:29:05|1383.48
11:29:06|1383.48
11:29:07|1383.48
11:29:08|1383.48
11:29:09|1383.48
11:29:10|1383.48
11:29:11|1383.48
11:29:13|1383.48
11:29:13|1383.48
11:29:14|1383.48
11:29:15|1383.48
11:29:16|1383.48
11:29:18|1383.48
11:29:18|1383.48
11:29:19|1383.48
11:29:20|1383.48
11:29:21|1383.46
11:29:23|1383.45
11:29:23|1383.45
11:29:24|1383.45
11:29:25|1383.45
11:29:26|1383.45
11:29:28|1383.51
11:29:29|1383.51
11:29:30|1383.51
11:29:31|1383.46
11:29:32|1383.51
11:29:33|1383.51
11:29:34|1383.51
11:29:35|1383.51
11:29:36|1383.51
11:29:37|1383.35
11:29:38|1383.35
11:29:40|1383.35
11:29:40|1383.35
11:29:42|1383.35
11:29:44|1383.35
11:29:45|1383.22
11:29:46|1383.22
11:29:47|1383.22
11:29:47|1383.22
11:29:49|1383.22
11:29:49|1383.22
11:29:51|1383.22
11:29:52|1383.22
11:29:53|1383.22
11:29:54|1383.22
11:29:56|1383.22
11:29:56|1383.22
11:29:57|1383.22
11:29:58|1383.22
11:29:59|1383.22
11:30:00|1383.22
11:30:02|1383.22
11:30:02|1383.22
11:30:03|1383.22
11:30:04|1383.22
11:30:05|1383.22
11:30:06|1383.22
11:30:07|1383.22
11:30:08|1383.22
11:30:10|1383.22
11:30:11|1383.19
11:30:13|1383.19
11:30:13|1383.19
11:30:14|1383.18
11:30:15|1383.18
11:30:16|1383.18
11:30:17|1383.21
11:30:18|1383.21
11:30:19|1383.21
11:30:20|1383.26
11:30:21|1383.26
11:30:22|1383.26
11:30:23|1383.26
11:30:24|1383.26
11:30:25|1383.26
11:30:26|1383.26
11:30:27|1383.26
11:30:28|1383.26
11:30:29|1383.26
11:30:30|1383.26
11:30:31|1383.26
11:30:32|1383.26
11:30:33|1383.26
11:30:34|1383.26
11:30:35|1383.26
11:30:36|1383.26
11:30:37|1383.18
11:30:39|1383.18
11:30:40|1383.18
11:30:41|1383.18
11:30:42|1383.18
11:30:43|1383.18
11:30:44|1383.18
11:30:45|1383.18
11:30:46|1383.18
11:30:48|1383.18
11:30:48|1383.18
11:30:50|1383.18
11:30:51|1383.18
11:30:52|1383.18
11:30:52|1383.18
11:30:54|1383.18
11:30:55|1383.18
11:30:56|1383.18
11:30:57|1383.18
11:30:59|1383.19
11:30:59|1383.2
11:31:00|1383.25
11:31:01|1383.25
11:31:02|1383.25
11:31:03|1383.25
11:31:04|1383.25
11:31:05|1383.25
11:31:06|1383.25
11:31:07|1383.25
11:31:08|1383.25
11:31:09|1383.25
11:31:10|1383.25
11:31:11|1383.25
11:31:12|1383.25
11:31:13|1383.25
11:31:14|1383.25
11:31:15|1383.61
11:31:16|1383.61
11:31:17|1383.61
11:31:19|1383.61
11:31:19|1383.61
11:31:20|1383.61
11:31:21|1383.61
11:31:22|1383.61
11:31:24|1383.61
11:31:24|1383.61
11:31:25|1383.61
11:31:26|1383.61
11:31:27|1383.61
11:31:28|1383.61
11:31:29|1383.61
11:31:30|1383.61
11:31:31|1383.94
11:31:32|1383.94
11:31:33|1383.94
11:31:35|1383.94
11:31:36|1383.94
11:31:37|1383.94
11:31:38|1383.94
11:31:39|1383.94
11:31:40|1383.94
11:31:42|1383.94
11:31:43|1383.99
11:31:44|1383.95
11:31:46|1383.86
11:31:47|1383.86
11:31:49|1383.34
11:31:49|1383.34
11:31:51|1383.39
11:31:53|1383.39
11:31:53|1383.39
11:31:55|1383.39
11:31:56|1383.39
11:31:57|1383.39
11:31:58|1383.39
11:31:59|1383.33
11:32:00|1383.33
11:32:01|1383.32
11:32:01|1383.17
11:32:03|1383.17
11:32:04|1383.17
11:32:05|1383.12
11:32:06|1383.12
11:32:08|1383.12
11:32:08|1383.12
11:32:09|1383.12
11:32:10|1383.14
11:32:11|1383.14
11:32:12|1383.14
11:32:13|1383.14
11:32:14|1383.24
11:32:15|1383.24
11:32:16|1383.24
11:32:17|1383.24
11:32:18|1383.24
11:32:19|1383.24
11:32:20|1383.24
11:32:21|1383.24
11:32:22|1383.24
11:32:23|1383.24
11:32:24|1383.24
11:32:25|1383.26
11:32:26|1383.3
11:32:27|1383.3
11:32:28|1383.3
11:32:29|1383.3
11:32:31|1383.35
11:32:31|1383.11
11:32:32|1383.11
11:32:33|1383.11
11:32:34|1383.11
11:32:35|1383.11
11:32:36|1383.11
11:32:37|1383.11
11:32:38|1383.11
11:32:39|1383.11
11:32:40|1382.98
11:32:42|1382.98
11:32:44|1382.98
11:32:44|1382.98
11:32:45|1382.98
11:32:47|1382.98
11:32:49|1382.98
11:32:50|1383.3
11:32:52|1383.3
11:32:52|1383.29
11:32:54|1383.29
11:32:55|1383.29
11:32:55|1383.29
11:32:57|1383.29
11:32:58|1383.29
11:32:59|1383.29
11:33:00|1383.29
11:33:01|1383.29
11:33:01|1383.29
11:33:02|1383.28
11:33:04|1382.98
11:33:05|1382.98
11:33:06|1382.98
11:33:07|1382.98
11:33:08|1382.98
11:33:09|1382.98
11:33:11|1382.98
11:33:11|1382.98
11:33:12|1382.98
11:33:14|1382.98
11:33:15|1382.98
11:33:16|1382.98
11:33:16|1382.98
11:33:18|1382.98
11:33:19|1382.98
11:33:20|1382.98
11:33:21|1382.98
11:33:22|1382.98
11:33:23|1382.98
11:33:24|1382.98
11:33:25|1382.98
11:33:26|1382.98
11:33:27|1382.98
11:33:28|1382.98
11:33:28|1382.98
11:33:30|1382.98
11:33:31|1382.98
11:33:32|1382.98
11:33:33|1382.8
11:33:34|1382.8
11:33:34|1382.79
11:33:36|1382.79
11:33:37|1382.79
11:33:38|1382.79
11:33:39|1382.79
11:33:40|1382.79
11:33:41|1382.79
11:33:42|1382.79
11:33:44|1382.79
11:33:44|1382.79
11:33:46|1382.79
11:33:47|1382.79
11:33:48|1383.02
11:33:49|1383.02
11:33:50|1383.02
11:33:51|1383.02
11:33:52|1383.02
11:33:53|1383.02
11:33:54|1383.02
11:33:55|1383.02
11:33:56|1383.02
11:33:57|1383.02
11:33:58|1383.02
11:33:58|1383.02
11:33:59|1383.02
11:34:01|1383.02
11:34:02|1383.02
11:34:03|1383.02
11:34:04|1383.02
11:34:05|1383.02
11:34:06|1383.36
11:34:07|1383.36
11:34:09|1383.36
11:34:09|1383.27
11:34:10|1383.27
11:34:11|1383.27
11:34:12|1383.27
11:34:13|1383.27
11:34:14|1383.27
11:34:15|1383.27
11:34:16|1383.27
11:34:17|1383.27
11:34:18|1383.27
11:34:19|1383.27
11:34:20|1383.15
11:34:21|1383.18
11:34:22|1383.18
11:34:23|1383.19
11:34:24|1383.19
11:34:25|1383.19
11:34:26|1383.19
11:34:27|1383.19
11:34:28|1383.19
11:34:29|1383.19
11:34:30|1383.36
11:34:31|1383.36
11:34:32|1383.36
11:34:33|1383.36
11:34:34|1383.36
11:34:35|1383.36
11:34:36|1383.36
11:34:37|1383.36
11:34:38|1383.36
11:34:39|1383.36
11:34:40|1383.36
11:34:41|1383.36
11:34:42|1383.35
11:34:44|1383.36
11:34:46|1383.38
11:34:47|1383.38
11:34:48|1383.38
11:34:49|1383.38
11:34:51|1383.38
11:34:51|1383.38
11:34:52|1383.38
11:34:54|1383.38
11:34:55|1383.51
11:34:57|1383.51
11:34:57|1383.51
11:34:58|1383.51
11:34:59|1383.51
11:35:00|1383.51
11:35:01|1383.51
11:35:02|1383.51
11:35:03|1383.51
11:35:04|1383.59
11:35:05|1383.59
11:35:06|1383.66
11:35:08|1383.65
11:35:08|1383.65
11:35:10|1383.65
11:35:11|1383.65
11:35:12|1383.65
11:35:12|1383.65
11:35:14|1383.65
11:35:14|1383.65
11:35:16|1383.65
11:35:17|1383.65
11:35:18|1383.84
11:35:19|1383.84
11:35:20|1383.76
11:35:21|1383.76
11:35:22|1383.76
11:35:23|1383.76
11:35:24|1383.76
11:35:25|1383.76
11:35:25|1383.76
11:35:27|1383.76
11:35:28|1383.76
11:35:29|1383.76
11:35:29|1383.76
11:35:31|1383.76
11:35:33|1383.76
11:35:33|1383.76
11:35:34|1383.76
11:35:35|1383.76
11:35:36|1383.76
11:35:37|1383.76
11:35:38|1383.76
11:35:39|1383.76
11:35:40|1383.76
11:35:41|1383.76
11:35:43|1383.76
11:35:43|1383.76
11:35:45|1383.93
11:35:45|1383.83
11:35:48|1383.83
11:35:48|1383.83
11:35:49|1383.83
11:35:50|1383.83
11:35:51|1383.83
11:35:53|1383.83
11:35:54|1383.83
11:35:55|1383.83
11:35:57|1383.83
11:35:57|1383.83
11:35:58|1383.83
11:35:59|1383.83
11:36:01|1383.35
11:36:02|1383.35
11:36:03|1383.35
11:36:05|1383.35
11:36:05|1383.35
11:36:06|1383.35
11:36:07|1383.35
11:36:08|1383.35
11:36:09|1383.5
11:36:10|1383.5
11:36:12|1383.5
11:36:13|1383.5
11:36:14|1383.5
11:36:15|1383.45
11:36:16|1383.45
11:36:17|1382.98
11:36:17|1383.05
11:36:20|1383.05
11:36:20|1383.05
11:36:21|1383.05
11:36:22|1383.05
11:36:23|1383.05
11:36:24|1383.05
11:36:25|1383.05
11:36:26|1383.05
11:36:27|1383.22
11:36:28|1383.22
11:36:29|1383.29
11:36:30|1383.29
11:36:31|1383.29
11:36:32|1383.29
11:36:33|1383.29
11:36:34|1383.29
11:36:35|1383.29
11:36:36|1383.29
11:36:37|1383.29
11:36:38|1383.29
11:36:39|1383.29
11:36:40|1383.34
11:36:41|1383.35
11:36:42|1383.35
11:36:43|1383.35
11:36:44|1383.35
11:36:46|1383.68
11:36:47|1383.68
11:36:49|1383.73
11:36:50|1383.73
11:36:51|1383.73
11:36:53|1383.65
11:36:54|1383.59
11:36:56|1383.59
11:36:56|1383.59
11:36:57|1383.59
11:36:59|1383.59
11:36:59|1383.59
11:37:01|1383.59
11:37:02|1383.37
11:37:03|1383.38
11:37:04|1383.37
11:37:06|1383.37
11:37:06|1383.37
11:37:07|1383.37
11:37:08|1383.37
11:37:09|1383.21
11:37:11|1383.25
11:37:12|1383.25
11:37:13|1383.25
11:37:14|1383.22
11:37:15|1383.22
11:37:16|1383.22
11:37:17|1383.22
11:37:18|1383.22
11:37:19|1383.21
11:37:20|1383.21
11:37:21|1383.21
11:37:22|1383.21
11:37:23|1383.21
11:37:24|1383.21
11:37:25|1383.21
11:37:26|1383.21
11:37:26|1383.26
11:37:28|1383.3
11:37:29|1383.3
11:37:30|1383.3
11:37:31|1383.3
11:37:31|1383.3
11:37:33|1383.3
11:37:34|1383.3
11:37:34|1383.3
11:37:36|1383.3
11:37:37|1383.3
11:37:38|1383.3
11:37:38|1383.3
11:37:39|1383.3
11:37:40|1383.33
11:37:42|1383.33
11:37:43|1383.33
11:37:44|1383.33
11:37:45|1383.33
11:37:46|1383.33
11:37:48|1383.37
11:37:48|1383.37
11:37:50|1383.24
11:37:51|1383.35
11:37:53|1383.35
11:37:53|1383.35
11:37:55|1383.28
11:37:56|1383.28
11:37:57|1383.28
11:37:58|1383.28
11:37:59|1383.23
11:38:00|1383.23
11:38:01|1383.23
11:38:02|1383.23
11:38:03|1383.23
11:38:04|1383.23
11:38:05|1383.23
11:38:06|1383.23
11:38:07|1383.23
11:38:08|1383.34
11:38:09|1383.34
11:38:10|1383.34
11:38:11|1383.34
11:38:12|1383.34
11:38:13|1383.34
11:38:14|1383.34
11:38:15|1383.33
11:38:16|1383.33
11:38:17|1383.15
11:38:18|1383.15
11:38:19|1383.15
11:38:19|1383.15
11:38:21|1383.15
11:38:22|1383.15
11:38:22|1383.15
11:38:24|1383.15
11:38:25|1383.12
11:38:26|1382.8
11:38:27|1382.8
11:38:28|1382.44
11:38:28|1382.24
11:38:30|1381.5
11:38:31|1381.36
11:38:32|1381.37
11:38:33|1381.37
11:38:34|1381.74
11:38:35|1381.74
11:38:36|1381.6
11:38:37|1381.6
11:38:38|1381.6
11:38:38|1381.6
11:38:40|1381.6
11:38:41|1381.6
11:38:42|1381.71
11:38:43|1381.71
11:38:44|1381.71
11:38:45|1381.71
11:38:46|1381.71
11:38:47|1382.01
11:38:49|1382.01
11:38:50|1382.01
11:38:51|1382.01
11:38:53|1382.01
11:38:53|1382.01
11:38:54|1382.01
11:38:55|1382.01
11:38:56|1382.01
11:38:57|1382.01
11:38:59|1382.01
11:39:00|1382.01
11:39:01|1381.74
11:39:02|1381.74
11:39:03|1381.74
11:39:04|1381.74
11:39:05|1381.68
11:39:06|1381.68
11:39:07|1381.68
11:39:08|1381.68
11:39:09|1381.74
11:39:11|1381.74
11:39:11|1381.74
11:39:12|1381.74
11:39:13|1381.74
11:39:14|1381.74
11:39:15|1381.74
11:39:17|1381.74
11:39:18|1381.74
11:39:19|1381.74
11:39:20|1381.74
11:39:21|1381.74
11:39:22|1381.74
11:39:23|1381.63
11:39:24|1381.55
11:39:25|1381.55
11:39:27|1381.55
11:39:27|1381.55
11:39:28|1381.55
11:39:29|1381.38
11:39:30|1381.38
11:39:31|1381.38
11:39:33|1381.38
11:39:34|1381.52
11:39:35|1381.52
11:39:36|1381.68
11:39:36|1381.68
11:39:38|1381.68
11:39:38|1381.68
11:39:40|1381.68
11:39:41|1381.8
11:39:42|1381.8
11:39:43|1382.04
11:39:44|1381.68
11:39:45|1381.68
11:39:46|1381.68
11:39:47|1381.72
11:39:48|1381.72
11:39:50|1381.72
11:39:50|1381.72
11:39:51|1381.72
11:39:53|1381.72
11:39:54|1381.78
11:39:55|1381.78
11:39:56|1381.78
11:39:57|1381.78
11:39:58|1381.78
11:40:00|1381.78
11:40:01|1381.78
11:40:02|1381.78
11:40:04|1381.78
11:40:04|1381.78
11:40:05|1381.78
11:40:06|1381.78
11:40:07|1381.85
11:40:08|1381.85
11:40:09|1381.85
11:40:10|1381.85
11:40:11|1381.85
11:40:12|1381.85
11:40:14|1381.86
11:40:15|1381.86
11:40:17|1381.86
11:40:17|1382.06
11:40:18|1382.47
11:40:19|1382.64
11:40:20|1382.65
11:40:21|1382.65
11:40:22|1382.65
11:40:23|1382.65
11:40:24|1382.65
11:40:25|1382.65
11:40:26|1382.65
11:40:27|1382.65
11:40:28|1382.65
11:40:29|1382.65
11:40:30|1382.65
11:40:31|1382.65
11:40:32|1382.65
11:40:33|1382.65
11:40:34|1382.64
11:40:35|1382.64
11:40:36|1382.65
11:40:37|1382.65
11:40:39|1382.65
11:40:39|1382.65
11:40:40|1382.86
11:40:41|1382.8
11:40:42|1382.8
11:40:43|1382.8
11:40:44|1382.8
11:40:45|1382.8
11:40:46|1382.73
11:40:47|1382.73
11:40:48|1382.73
11:40:50|1382.73
11:40:52|1382.63
11:40:53|1382.63
11:40:54|1382.63
11:40:56|1382.63
11:40:57|1382.73
11:40:59|1382.73
11:40:59|1382.73
11:41:00|1382.73
11:41:01|1382.73
11:41:03|1382.73
11:41:04|1382.73
11:41:05|1382.73
11:41:06|1382.73
11:41:07|1382.73
11:41:09|1382.73
11:41:09|1382.73
11:41:10|1382.73
11:41:11|1382.73
11:41:12|1382.73
11:41:13|1382.73
11:41:14|1382.73
11:41:15|1382.73
11:41:16|1382.73
11:41:17|1382.73
11:41:19|1382.73
11:41:19|1382.73
11:41:21|1382.73
11:41:22|1382.73
11:41:22|1382.73
11:41:23|1382.73
11:41:24|1382.71
11:41:25|1382.71
11:41:26|1382.71
11:41:27|1382.71
11:41:29|1382.71
11:41:30|1382.71
11:41:31|1382.71
11:41:32|1382.71
11:41:33|1382.71
11:41:34|1382.79
11:41:35|1382.75
11:41:36|1382.75
11:41:37|1382.75
11:41:38|1382.75
11:41:39|1382.75
11:41:40|1382.75
11:41:41|1382.75
11:41:42|1382.75
11:41:43|1382.75
11:41:44|1382.75
11:41:45|1382.75
11:41:46|1382.75
11:41:47|1382.75
11:41:48|1382.75
11:41:49|1382.75
11:41:50|1382.75
11:41:51|1382.75
11:41:52|1382.75
11:41:53|1382.75
11:41:55|1382.96
11:41:56|1382.96
11:41:57|1382.96
11:41:58|1382.96
11:41:59|1382.96
11:42:00|1382.96
11:42:02|1382.81
11:42:03|1382.83
11:42:04|1382.83
11:42:05|1383.11
11:42:06|1383.11
11:42:07|1383.11
11:42:08|1383.36
11:42:09|1383.37
11:42:11|1383.37
11:42:12|1383.37
11:42:13|1383.36
11:42:14|1383.36
11:42:15|1383.36
11:42:16|1383.37
11:42:17|1383.34
11:42:18|1383.34
11:42:19|1383.34
11:42:20|1383.34
11:42:21|1383.34
11:42:22|1383.34
11:42:23|1383.21
11:42:24|1383.21
11:42:25|1383.04
11:42:26|1383.04
11:42:27|1383.04
11:42:28|1383.04
11:42:29|1383.04
11:42:30|1383.04
11:42:31|1382.95
11:42:32|1382.95
11:42:33|1382.95
11:42:34|1382.95
11:42:35|1382.95
11:42:36|1382.95
11:42:37|1382.85
11:42:38|1382.93
11:42:39|1382.93
11:42:40|1382.93
11:42:41|1382.93
11:42:42|1382.93
11:42:43|1382.93
11:42:44|1382.93
11:42:45|1382.93
11:42:46|1382.93
11:42:47|1382.93
11:42:48|1382.93
11:42:49|1382.93
11:42:50|1382.93
11:42:51|1382.93
11:42:52|1382.93
11:42:54|1382.93
11:42:55|1382.93
11:42:56|1382.93
11:42:57|1382.93
11:42:58|1382.93
11:42:59|1382.93
11:43:00|1382.93
11:43:02|1382.82
11:43:03|1382.82
11:43:04|1382.82
11:43:06|1382.82
11:43:06|1382.82
11:43:08|1382.82
11:43:09|1382.82
11:43:10|1382.82
11:43:11|1382.82
11:43:12|1382.82
11:43:12|1382.88
11:43:14|1382.88
11:43:15|1382.88
11:43:16|1382.91
11:43:17|1382.91
11:43:18|1382.91
11:43:19|1382.91
11:43:20|1382.91
11:43:21|1382.91
11:43:22|1382.91
11:43:23|1382.91
11:43:24|1382.91
11:43:25|1382.91
11:43:26|1382.91
11:43:27|1382.91
11:43:28|1382.91
11:43:29|1382.91
11:43:30|1382.91
11:43:31|1382.91
11:43:32|1382.91
11:43:33|1382.91
11:43:34|1382.91
11:43:35|1382.91
11:43:36|1382.91
11:43:37|1382.91
11:43:38|1382.91
11:43:39|1382.98
11:43:40|1382.98
11:43:41|1382.98
11:43:42|1382.98
11:43:43|1382.98
11:43:44|1382.98
11:43:45|1382.98
11:43:46|1382.98
11:43:47|1382.98
11:43:48|1382.99
11:43:49|1382.99
11:43:50|1382.99
11:43:51|1382.99
11:43:52|1382.99
11:43:53|1382.99
11:43:54|1382.99
11:43:56|1382.99
11:43:57|1382.99
11:43:58|1382.88
11:44:00|1382.88
11:44:01|1382.88
11:44:02|1382.88
11:44:03|1382.88
11:44:04|1382.88
11:44:05|1382.88
11:44:06|1382.88
11:44:07|1382.88
11:44:08|1382.88
11:44:09|1382.89
11:44:11|1382.88
11:44:12|1382.88
11:44:13|1382.88
11:44:14|1382.88
11:44:14|1382.88
11:44:15|1382.88
11:44:16|1382.89
11:44:18|1382.89
11:44:19|1382.89
11:44:19|1382.89
11:44:20|1382.89
11:44:22|1382.89
11:44:23|1382.89
11:44:24|1382.89
11:44:25|1382.89
11:44:26|1382.88
11:44:27|1382.88
11:44:28|1382.88
11:44:29|1382.88
11:44:30|1382.88
11:44:32|1382.88
11:44:32|1382.88
11:44:34|1382.88
11:44:35|1382.88
11:44:36|1382.88
11:44:36|1382.88
11:44:38|1382.88
11:44:39|1382.88
11:44:39|1382.88
11:44:40|1382.88
11:44:42|1382.88
11:44:43|1382.88
11:44:44|1382.89
11:44:44|1382.89
11:44:45|1382.89
11:44:46|1382.89
11:44:47|1382.89
11:44:49|1382.89
11:44:50|1382.89
11:44:51|1382.89
11:44:52|1382.89
11:44:53|1382.89
11:44:55|1382.89
11:44:56|1382.89
11:44:58|1382.89
11:44:59|1382.88
11:45:00|1382.88
11:45:02|1382.88
11:45:02|1382.88
11:45:03|1382.88
11:45:04|1382.88
11:45:06|1382.88
11:45:06|1382.88
11:45:07|1382.88
11:45:08|1382.88
11:45:09|1382.88
11:45:11|1382.88
11:45:11|1382.88
11:45:12|1382.88
11:45:13|1382.88
11:45:14|1382.88
11:45:15|1382.88
11:45:16|1382.88
11:45:17|1382.88
11:45:18|1382.88
11:45:19|1382.88
11:45:21|1382.88
11:45:22|1382.88
11:45:23|1382.88
11:45:24|1382.99
11:45:25|1382.99
11:45:26|1383.23
11:45:27|1383.23
11:45:28|1383.23
11:45:29|1383.23
11:45:30|1383.23
11:45:31|1383.23
11:45:32|1383.39
11:45:33|1383.59
11:45:34|1383.59
11:45:35|1383.59
11:45:36|1383.59
11:45:37|1383.58
11:45:38|1383.24
11:45:39|1383.24
11:45:40|1383.05
11:45:41|1383.05
11:45:42|1383.05
11:45:43|1383.05
11:45:44|1383.05
11:45:45|1383.05
11:45:46|1383.05
11:45:47|1382.75
11:45:48|1382.75
11:45:49|1382.75
11:45:50|1382.75
11:45:52|1382.75
11:45:53|1382.75
11:45:54|1382.75
11:45:56|1382.75
11:45:57|1382.75
11:45:58|1382.75
11:46:00|1382.75
11:46:00|1382.76
11:46:02|1382.76
11:46:03|1382.76
11:46:04|1382.76
11:46:06|1382.76
11:46:07|1382.76
11:46:08|1382.75
11:46:08|1382.75
11:46:10|1382.75
11:46:11|1382.75
11:46:12|1382.75
11:46:13|1382.75
11:46:14|1382.75
11:46:15|1382.75
11:46:16|1382.75
11:46:17|1382.75
11:46:18|1382.75
11:46:19|1382.75
11:46:20|1382.75
11:46:21|1382.75
11:46:22|1382.75
11:46:23|1383.22
11:46:24|1383.22
11:46:25|1383.22
11:46:26|1383.22
11:46:28|1383.22
11:46:28|1383.22
11:46:29|1383.22
11:46:31|1383.22
11:46:32|1383.22
11:46:32|1383.22
11:46:33|1383.22
11:46:35|1383.22
11:46:36|1383.22
11:46:37|1383.22
11:46:38|1383.22
11:46:39|1383.22
11:46:40|1383.22
11:46:41|1383.22
11:46:42|1383.22
11:46:43|1383.21
11:46:44|1383.04
11:46:45|1383.04
11:46:46|1383.04
11:46:47|1383.04
11:46:48|1383.04
11:46:49|1383.04
11:46:50|1383.04
11:46:51|1383.04
11:46:52|1383.04
11:46:53|1383.01
11:46:54|1383.01
11:46:55|1383.01
11:46:57|1383.01
11:46:57|1383.01
11:46:58|1383.01
11:47:00|1382.97
11:47:00|1382.97
11:47:02|1382.97
11:47:03|1382.97
11:47:04|1382.97
11:47:05|1382.97
11:47:06|1382.97
11:47:07|1382.97
11:47:08|1383.04
11:47:09|1383.04
11:47:10|1383.19
11:47:12|1383.19
11:47:12|1383.19
11:47:13|1383.19
11:47:14|1383.19
11:47:15|1383.19
11:47:16|1383.06
11:47:17|1383.31
11:47:19|1383.67
11:47:21|1383.67
11:47:21|1383.67
11:47:22|1383.67
11:47:23|1383.64
11:47:24|1383.64
11:47:25|1383.64
11:47:26|1383.64
11:47:27|1383.64
11:47:29|1383.64
11:47:29|1383.64
11:47:30|1383.64
11:47:31|1383.64
11:47:32|1383.64
11:47:34|1383.64
11:47:34|1383.64
11:47:35|1383.64
11:47:36|1383.64
11:47:37|1383.64
11:47:38|1383.64
11:47:39|1383.64
11:47:40|1383.64
11:47:41|1383.64
11:47:43|1383.64
11:47:44|1383.64
11:47:45|1383.64
11:47:46|1383.63
11:47:47|1383.63
11:47:48|1383.63
11:47:49|1383.63
11:47:50|1383.63
11:47:51|1383.63
11:47:52|1383.63
11:47:53|1383.63
11:47:54|1383.8
11:47:55|1383.8
11:47:56|1383.8
11:47:58|1383.8
11:47:59|1383.8
11:48:01|1383.8
11:48:01|1383.8
11:48:02|1383.8
11:48:03|1383.85
11:48:04|1383.85
11:48:05|1383.85
11:48:07|1383.88
11:48:07|1383.88
11:48:08|1383.88
11:48:09|1383.88
11:48:11|1383.95
11:48:12|1383.95
11:48:13|1383.95
11:48:15|1383.95
11:48:15|1383.95
11:48:16|1383.75
11:48:17|1383.75
11:48:18|1383.75
11:48:19|1383.75
11:48:21|1383.75
11:48:21|1383.75
11:48:24|1383.73
11:48:24|1383.73
11:48:25|1383.71
11:48:26|1383.71
11:48:27|1383.71
11:48:28|1383.71
11:48:29|1383.71
11:48:30|1383.71
11:48:31|1383.71
11:48:32|1383.71
11:48:33|1383.71
11:48:34|1383.71
11:48:35|1383.71
11:48:36|1383.71
11:48:37|1383.71
11:48:39|1383.71
11:48:40|1383.58
11:48:41|1383.58
11:48:42|1383.58
11:48:43|1383.55
11:48:44|1383.56
11:48:45|1383.56
11:48:46|1383.56
11:48:47|1383.56
11:48:48|1383.56
11:48:50|1383.85
11:48:50|1383.85
11:48:51|1383.85
11:48:52|1383.85
11:48:53|1383.85
11:48:54|1383.85
11:48:55|1383.85
11:48:56|1383.85
11:48:58|1383.85
11:49:00|1383.85
11:49:01|1384.15
11:49:02|1384.15
11:49:02|1384.11
11:49:05|1384.11
11:49:06|1383.79
11:49:07|1383.79
11:49:07|1383.79
11:49:09|1383.79
11:49:10|1383.86
11:49:11|1383.86
11:49:12|1383.86
11:49:13|1383.86
11:49:13|1383.86
11:49:14|1383.86
11:49:16|1383.86
11:49:17|1383.86
11:49:19|1383.86
11:49:19|1383.86
11:49:20|1383.86
11:49:21|1383.86
11:49:22|1383.86
11:49:23|1383.86
11:49:24|1384.09
11:49:25|1384.09
11:49:26|1384.09
11:49:27|1384.09
11:49:28|1384.09
11:49:29|1384.09
11:49:30|1384.09
11:49:31|1384.09
11:49:32|1384.09
11:49:33|1383.97
11:49:34|1383.97
11:49:35|1383.97
11:49:37|1383.97
11:49:38|1383.97
11:49:39|1383.97
11:49:40|1383.97
11:49:41|1383.97
11:49:42|1383.97
11:49:42|1383.97
11:49:44|1383.97
11:49:45|1383.97
11:49:45|1383.97
11:49:47|1383.97
11:49:48|1383.97
11:49:49|1383.97
11:49:50|1383.97
11:49:51|1383.97
11:49:51|1383.97
11:49:52|1383.97
11:49:54|1383.97
11:49:55|1383.97
11:49:55|1383.97
11:49:56|1383.97
11:49:58|1383.97
11:50:00|1383.97
11:50:00|1383.97
11:50:01|1383.97
11:50:02|1383.97
11:50:03|1383.97
11:50:04|1383.97
11:50:05|1383.97
11:50:06|1383.97
11:50:07|1383.97
11:50:08|1383.97
11:50:09|1383.97
11:50:10|1383.97
11:50:12|1383.97
11:50:13|1383.97
11:50:14|1383.97
11:50:14|1383.97
11:50:15|1383.97
11:50:17|1384.
11:50:18|1384.01
11:50:18|1384.01
11:50:20|1384.02
11:50:21|1384.02
11:50:22|1384.02
11:50:23|1383.99
11:50:24|1383.99
11:50:25|1383.99
11:50:26|1383.99
11:50:27|1383.99
11:50:29|1383.99
11:50:29|1383.99
11:50:30|1383.99
11:50:31|1383.99
11:50:32|1383.99
11:50:33|1383.99
11:50:34|1383.99
11:50:36|1383.99
11:50:37|1383.99
11:50:38|1383.99
11:50:39|1383.99
11:50:40|1384.07
11:50:41|1384.07
11:50:42|1384.07
11:50:43|1384.07
11:50:43|1384.07
11:50:45|1384.07
11:50:46|1384.07
11:50:47|1384.07
11:50:47|1384.07
11:50:48|1384.07
11:50:50|1384.07
11:50:51|1384.07
11:50:52|1384.07
11:50:53|1384.03
11:50:53|1384.03
11:50:55|1384.03
11:50:56|1384.08
11:50:57|1384.08
11:50:58|1384.08
11:50:59|1384.2
11:51:01|1384.21
11:51:01|1384.21
11:51:02|1384.21
11:51:03|1384.2
11:51:04|1384.2
11:51:05|1384.2
11:51:07|1384.2
11:51:08|1384.2
11:51:09|1384.2
11:51:10|1384.2
11:51:12|1384.2
11:51:13|1384.2
11:51:14|1384.2
11:51:16|1384.2
11:51:16|1384.2
11:51:17|1384.2
11:51:18|1384.2
11:51:19|1384.2
11:51:20|1384.32
11:51:21|1384.32
11:51:22|1384.32
11:51:24|1384.37
11:51:24|1384.37
11:51:25|1384.37
11:51:26|1384.8
11:51:27|1384.76
11:51:28|1384.48
11:51:29|1384.49
11:51:30|1384.49
11:51:31|1384.49
11:51:32|1384.49
11:51:33|1384.49
11:51:34|1384.49
11:51:35|1384.48
11:51:36|1384.48
11:51:37|1384.48
11:51:38|1384.48
11:51:39|1384.48
11:51:40|1384.48
11:51:41|1384.48
11:51:42|1384.48
11:51:43|1384.48
11:51:44|1384.49
11:51:45|1384.49
11:51:46|1384.49
11:51:47|1384.49
11:51:48|1384.5
11:51:49|1384.5
11:51:50|1384.51
11:51:51|1384.58
11:51:52|1384.52
11:51:53|1384.52
11:51:54|1384.52
11:51:55|1384.59
11:51:56|1384.59
11:51:57|1384.59
11:51:58|1384.59
11:51:59|1384.59
11:52:00|1384.59
11:52:02|1384.58
11:52:04|1384.58
11:52:04|1384.58
11:52:06|1384.58
11:52:08|1384.58
11:52:09|1384.58
11:52:10|1384.58
11:52:11|1384.58
11:52:12|1384.58
11:52:12|1384.58
11:52:14|1384.58
11:52:15|1384.58
11:52:15|1384.58
11:52:16|1384.58
11:52:18|1384.56
11:52:19|1384.06
11:52:19|1383.86
11:52:21|1383.86
11:52:22|1383.86
11:52:22|1383.86
11:52:24|1383.86
11:52:25|1383.86
11:52:26|1383.86
11:52:27|1383.86
11:52:28|1383.74
11:52:29|1383.74
11:52:30|1383.71
11:52:31|1383.71
11:52:33|1383.71
11:52:33|1383.56
11:52:35|1383.56
11:52:35|1383.56
11:52:36|1383.56
11:52:37|1383.56
11:52:38|1383.56
11:52:39|1383.56
11:52:40|1383.56
11:52:41|1383.56
11:52:42|1383.56
11:52:43|1383.56
11:52:44|1383.56
11:52:45|1384.22
11:52:46|1384.22
11:52:47|1384.34
11:52:48|1384.34
11:52:49|1384.28
11:52:51|1384.28
11:52:52|1384.28
11:52:53|1384.28
11:52:54|1384.28
11:52:55|1384.28
11:52:56|1384.28
11:52:57|1384.42
11:52:58|1384.42
11:52:59|1384.42
11:53:00|1384.35
11:53:01|1384.35
11:53:02|1384.35
11:53:04|1384.35
11:53:04|1384.35
11:53:05|1384.13
11:53:07|1384.13
11:53:08|1384.13
11:53:09|1384.13
11:53:10|1384.13
11:53:11|1384.24
11:53:12|1384.24
11:53:14|1384.24
11:53:15|1384.25
11:53:16|1384.25
11:53:17|1384.25
11:53:18|1384.25
11:53:18|1384.25
11:53:19|1384.25
11:53:20|1384.25
11:53:21|1384.51
11:53:23|1384.51
11:53:24|1384.51
11:53:25|1384.51
11:53:26|1384.51
11:53:27|1384.51
11:53:28|1384.51
11:53:29|1384.51
11:53:30|1384.51
11:53:32|1384.28
11:53:32|1384.28
11:53:33|1384.28
11:53:34|1384.28
11:53:35|1384.28
11:53:36|1384.28
11:53:37|1384.28
11:53:38|1384.28
11:53:39|1384.28
11:53:41|1384.28
11:53:41|1384.28
11:53:42|1384.28
11:53:43|1384.28
11:53:45|1384.28
11:53:46|1384.28
11:53:46|1384.28
11:53:47|1384.28
11:53:48|1384.28
11:53:49|1384.28
11:53:50|1384.28
11:53:51|1384.28
11:53:52|1384.28
11:53:53|1384.28
11:53:54|1384.28
11:53:55|1384.28
11:53:57|1384.24
11:53:57|1384.24
11:53:59|1384.24
11:54:00|1384.24
11:54:00|1384.24
11:54:01|1384.24
11:54:03|1384.24
11:54:04|1384.24
11:54:05|1384.24
11:54:06|1384.24
11:54:08|1384.12
11:54:08|1383.93
11:54:09|1383.93
11:54:11|1383.93
11:54:12|1383.93
11:54:13|1383.93
11:54:14|1383.93
11:54:15|1383.93
11:54:16|1383.93
11:54:17|1383.93
11:54:18|1383.93
11:54:19|1383.93
11:54:20|1383.82
11:54:21|1383.82
11:54:22|1383.82
11:54:23|1383.82
11:54:24|1383.82
11:54:25|1383.82
11:54:26|1383.82
11:54:27|1383.82
11:54:28|1383.82
11:54:29|1383.82
11:54:30|1383.82
11:54:31|1383.82
11:54:32|1383.82
11:54:33|1383.82
11:54:34|1383.82
11:54:35|1384.13
11:54:36|1384.13
11:54:37|1384.13
11:54:38|1384.13
11:54:39|1384.13
11:54:40|1384.13
11:54:41|1384.11
11:54:42|1384.11
11:54:43|1384.11
11:54:44|1384.11
11:54:45|1384.11
11:54:46|1384.25
11:54:47|1384.33
11:54:48|1384.33
11:54:49|1384.27
11:54:50|1384.27
11:54:51|1384.27
11:54:52|1384.27
11:54:53|1384.27
11:54:54|1384.27
11:54:55|1384.27
11:54:56|1384.27
11:54:57|1384.27
11:54:58|1384.27
11:54:59|1384.27
11:55:00|1384.27
11:55:01|1384.28
11:55:02|1384.33
11:55:03|1384.49
11:55:05|1384.49
11:55:06|1384.49
11:55:07|1384.49
11:55:08|1384.49
11:55:10|1384.49
11:55:10|1384.49
11:55:11|1384.49
11:55:12|1384.49
11:55:14|1384.49
11:55:15|1384.49
11:55:17|1384.49
11:55:17|1384.49
11:55:18|1384.49
11:55:19|1384.49
11:55:20|1384.49
11:55:22|1384.49
11:55:23|1384.49
11:55:24|1384.49
11:55:25|1384.49
11:55:26|1384.49
11:55:27|1384.49
11:55:27|1384.71
11:55:29|1384.83
11:55:30|1384.83
11:55:30|1384.83
11:55:32|1384.83
11:55:33|1384.83
11:55:34|1384.83
11:55:35|1384.83
11:55:36|1384.83
11:55:37|1384.83
11:55:38|1384.83
11:55:39|1384.83
11:55:40|1384.83
11:55:41|1385.01
11:55:42|1385.01
11:55:43|1385.01
11:55:43|1385.01
11:55:45|1384.84
11:55:45|1384.67
11:55:47|1384.53
11:55:48|1384.53
11:55:49|1384.53
11:55:50|1384.53
11:55:51|1384.53
11:55:51|1384.53
11:55:53|1384.53
11:55:54|1384.53
11:55:55|1384.53
11:55:56|1384.53
11:55:57|1384.53
11:55:58|1384.53
11:55:59|1384.53
11:55:59|1384.53
11:56:01|1384.55
11:56:02|1384.55
11:56:03|1384.55
11:56:04|1384.55
11:56:06|1384.55
11:56:06|1384.55
11:56:08|1384.54
11:56:09|1384.54
11:56:11|1384.54
11:56:11|1384.54
11:56:12|1384.54
11:56:14|1384.54
11:56:14|1384.54
11:56:15|1384.54
11:56:17|1384.54
11:56:18|1384.54
11:56:19|1384.76
11:56:20|1384.76
11:56:21|1384.76
11:56:22|1384.76
11:56:23|1384.76
11:56:24|1384.76
11:56:25|1384.75
11:56:25|1384.75
11:56:27|1384.75
11:56:28|1384.75
11:56:29|1384.75
11:56:30|1384.75
11:56:31|1384.61
11:56:32|1384.61
11:56:34|1384.64
11:56:34|1384.64
11:56:35|1384.64
11:56:36|1384.64
11:56:37|1384.64
11:56:38|1384.64
11:56:39|1384.64
11:56:40|1384.64
11:56:41|1384.64
11:56:43|1384.64
11:56:44|1384.64
11:56:45|1384.64
11:56:46|1384.64
11:56:47|1384.64
11:56:48|1384.64
11:56:49|1384.64
11:56:49|1384.64
11:56:51|1384.64
11:56:51|1384.64
11:56:53|1384.64
11:56:55|1384.64
11:56:55|1384.64
11:56:56|1384.64
11:56:57|1384.64
11:56:58|1384.64
11:56:59|1384.64
11:57:00|1384.67
11:57:02|1384.67
11:57:02|1384.67
11:57:03|1384.67
11:57:04|1384.67
11:57:05|1384.67
11:57:07|1384.67
11:57:08|1384.67
11:57:10|1384.67
11:57:10|1384.67
11:57:12|1384.67
11:57:13|1384.67
11:57:15|1384.67
11:57:15|1384.67
11:57:16|1384.67
11:57:17|1384.67
11:57:19|1384.67
11:57:20|1384.67
11:57:21|1384.67
11:57:22|1384.67
11:57:23|1384.67
11:57:23|1384.67
11:57:24|1384.67
11:57:26|1384.67
11:57:26|1384.67
11:57:27|1384.67
11:57:28|1384.67
11:57:30|1384.69
11:57:30|1384.69
11:57:31|1384.69
11:57:32|1384.69
11:57:33|1384.81
11:57:35|1384.81
11:57:35|1384.94
11:57:36|1385.02
11:57:38|1385.02
11:57:39|1385.02
11:57:39|1385.02
11:57:40|1385.02
11:57:41|1385.05
11:57:42|1385.05
11:57:43|1385.05
11:57:45|1385.05
11:57:46|1385.05
11:57:47|1385.05
11:57:48|1385.05
11:57:49|1385.05
11:57:50|1385.05
11:57:51|1385.05
11:57:52|1385.05
11:57:53|1385.05
11:57:54|1385.05
11:57:55|1385.05
11:57:56|1385.05
11:57:57|1385.05
11:57:58|1385.05
11:57:59|1385.03
11:58:00|1385.03
11:58:01|1385.03
11:58:02|1385.03
11:58:03|1385.03
11:58:04|1385.03
11:58:05|1385.03
11:58:06|1385.03
11:58:08|1385.03
11:58:09|1385.03
11:58:09|1385.03
11:58:11|1385.03
11:58:12|1385.03
11:58:14|1384.67
11:58:15|1384.67
11:58:15|1384.55
11:58:16|1384.55
11:58:17|1384.55
11:58:19|1384.5
11:58:20|1384.5
11:58:21|1384.5
11:58:22|1384.5
11:58:23|1384.5
11:58:24|1384.5
11:58:25|1384.5
11:58:26|1384.5
11:58:27|1384.5
11:58:28|1384.5
11:58:29|1384.5
11:58:30|1384.5
11:58:31|1384.5
11:58:32|1384.5
11:58:33|1384.5
11:58:34|1384.5
11:58:35|1384.5
11:58:36|1384.5
11:58:38|1384.49
11:58:38|1384.49
11:58:39|1384.49
11:58:40|1384.49
11:58:41|1384.49
11:58:43|1384.49
11:58:43|1384.49
11:58:44|1384.49
11:58:45|1384.49
11:58:47|1384.49
11:58:48|1384.49
11:58:49|1384.49
11:58:50|1384.49
11:58:51|1384.49
11:58:52|1384.49
11:58:53|1384.49
11:58:54|1384.56
11:58:55|1384.56
11:58:56|1384.56
11:58:57|1384.56
11:58:58|1384.56
11:58:59|1384.56
11:59:00|1384.56
11:59:01|1384.56
11:59:02|1384.56
11:59:03|1384.67
11:59:04|1384.67
11:59:05|1384.67
11:59:06|1384.67
11:59:07|1384.67
11:59:09|1384.67
11:59:10|1384.67
11:59:11|1384.67
11:59:13|1384.67
11:59:13|1384.66
11:59:15|1384.66
11:59:16|1384.66
11:59:18|1384.66
11:59:19|1384.66
11:59:20|1384.66
11:59:21|1384.66
11:59:22|1384.75
11:59:22|1384.75
11:59:23|1384.75
11:59:24|1384.75
11:59:25|1384.83
11:59:27|1384.83
11:59:28|1384.71
11:59:29|1384.76
11:59:30|1384.75
11:59:31|1384.75
11:59:32|1384.75
11:59:33|1384.75
11:59:33|1384.75
11:59:34|1384.75
11:59:36|1384.75
11:59:36|1384.75
11:59:38|1384.75
11:59:39|1384.75
11:59:40|1384.75
11:59:41|1384.75
11:59:42|1384.75
11:59:43|1384.75
11:59:44|1384.75
11:59:45|1384.75
11:59:45|1384.75
11:59:46|1384.75
11:59:48|1384.75
11:59:48|1384.75
11:59:50|1384.75
11:59:51|1384.75
11:59:51|1384.76
11:59:53|1384.76
11:59:53|1384.76
11:59:55|1384.76
11:59:55|1384.76
11:59:57|1384.76
11:59:58|1384.76
11:59:59|1384.76
11:59:59|1384.76
12:00:01|1384.76
12:00:02|1384.76
12:00:03|1384.76
12:00:04|1384.76
12:00:05|1384.76
12:00:06|1384.76
12:00:07|1384.76
12:00:08|1384.76
12:00:10|1384.76
12:00:10|1384.76
12:00:12|1384.59
12:00:12|1384.59
12:00:14|1384.59
12:00:16|1384.59
12:00:16|1384.59
12:00:18|1384.59
12:00:18|1384.59
12:00:19|1384.59
12:00:20|1384.74
12:00:21|1384.74
12:00:23|1384.73
12:00:24|1384.73
12:00:25|1384.57
12:00:27|1384.57
12:00:27|1384.57
12:00:28|1384.57
12:00:29|1384.52
12:00:30|1384.51
12:00:32|1384.51
12:00:33|1384.51
12:00:34|1384.27
12:00:35|1384.27
12:00:36|1384.13
12:00:37|1384.13
12:00:38|1384.02
12:00:39|1384.02
12:00:40|1384.02
12:00:40|1384.02
12:00:42|1383.79
12:00:42|1383.79
12:00:44|1383.8
12:00:45|1383.8
12:00:46|1383.8
12:00:47|1383.8
12:00:48|1383.8
12:00:50|1383.8
12:00:50|1383.8
12:00:51|1383.8
12:00:52|1383.8
12:00:53|1383.8
12:00:54|1383.8
12:00:55|1383.8
12:00:56|1383.8
12:00:57|1383.8
12:00:58|1383.8
12:00:59|1383.61
12:01:01|1383.61
12:01:01|1383.88
12:01:02|1383.88
12:01:03|1383.92
12:01:04|1383.9
12:01:06|1383.9
12:01:06|1383.9
12:01:07|1383.88
12:01:08|1383.88
12:01:10|1383.93
12:01:12|1383.93
12:01:12|1383.93
12:01:13|1383.93
12:01:14|1383.93
12:01:15|1383.93
12:01:16|1383.93
12:01:17|1383.93
12:01:18|1383.93
12:01:19|1383.93
12:01:20|1383.93
12:01:22|1383.93
12:01:23|1384.24
12:01:24|1384.24
12:01:25|1384.24
12:01:26|1384.24
12:01:27|1384.24
12:01:28|1384.24
12:01:29|1384.24
12:01:30|1384.24
12:01:31|1384.15
12:01:32|1384.15
12:01:33|1384.32
12:01:34|1384.32
12:01:35|1384.32
12:01:36|1384.32
12:01:36|1384.32
12:01:38|1384.32
12:01:39|1384.18
12:01:40|1384.18
12:01:41|1384.18
12:01:42|1384.13
12:01:43|1384.13
12:01:43|1384.13
12:01:44|1384.13
12:01:46|1384.13
12:01:48|1384.13
12:01:48|1384.13
12:01:49|1384.13
12:01:50|1384.13
12:01:51|1384.13
12:01:52|1384.13
12:01:53|1384.13
12:01:54|1384.13
12:01:55|1384.13
12:01:56|1384.13
12:01:57|1384.14
12:01:58|1384.14
12:01:59|1384.14
12:02:00|1384.14
12:02:01|1384.14
12:02:02|1384.19
12:02:03|1384.19
12:02:04|1384.19
12:02:05|1384.16
12:02:06|1384.16
12:02:07|1384.16
12:02:08|1384.16
12:02:09|1384.16
12:02:10|1384.16
12:02:12|1384.16
12:02:13|1384.16
12:02:14|1384.18
12:02:15|1384.16
12:02:16|1384.16
12:02:17|1384.16
12:02:18|1384.16
12:02:19|1384.16
12:02:20|1384.16
12:02:22|1384.13
12:02:22|1384.13
12:02:24|1384.27
12:02:25|1384.27
12:02:27|1384.3
12:02:27|1384.3
12:02:28|1384.3
12:02:29|1384.3
12:02:30|1384.3
12:02:31|1384.3
12:02:32|1384.3
12:02:33|1384.3
12:02:34|1384.3
12:02:35|1384.3
12:02:36|1384.3
12:02:37|1384.3
12:02:38|1384.3
12:02:39|1384.3
12:02:40|1384.3
12:02:41|1384.3
12:02:42|1384.3
12:02:43|1384.3
12:02:44|1384.3
12:02:45|1384.57
12:02:46|1384.57
12:02:47|1384.42
12:02:48|1384.37
12:02:49|1384.25
12:02:51|1384.25
12:02:52|1384.25
12:02:53|1384.25
12:02:54|1384.07
12:02:55|1384.07
12:02:56|1384.07
12:02:56|1384.07
12:02:57|1384.07
12:02:59|1384.07
12:03:00|1384.07
12:03:00|1384.07
12:03:03|1384.07
12:03:03|1384.07
12:03:04|1384.07
12:03:05|1384.07
12:03:06|1384.07
12:03:08|1384.07
12:03:09|1384.07
12:03:10|1384.07
12:03:11|1384.07
12:03:12|1384.07
12:03:14|1384.07
12:03:14|1384.07
12:03:15|1383.6
12:03:17|1383.6
12:03:18|1383.6
12:03:19|1383.6
12:03:21|1383.61
12:03:21|1383.61
12:03:23|1383.61
12:03:24|1383.61
12:03:26|1383.61
12:03:26|1383.61
12:03:28|1383.61
12:03:29|1383.61
12:03:30|1383.61
12:03:31|1383.61
12:03:32|1383.61
12:03:33|1383.61
12:03:34|1383.57
12:03:35|1383.57
12:03:36|1383.57
12:03:37|1383.57
12:03:38|1383.57
12:03:39|1383.57
12:03:40|1383.57
12:03:41|1383.57
12:03:41|1383.57
12:03:43|1383.57
12:03:44|1383.58
12:03:44|1383.58
12:03:46|1383.58
12:03:47|1383.58
12:03:48|1383.58
12:03:49|1383.58
12:03:50|1383.58
12:03:50|1383.58
12:03:51|1383.58
12:03:52|1383.58
12:03:53|1383.32
12:03:55|1383.32
12:03:56|1383.57
12:03:57|1383.57
12:03:58|1383.57
12:03:59|1383.57
12:04:00|1383.57
12:04:01|1383.61
12:04:02|1383.61
12:04:03|1383.61
12:04:03|1383.61
12:04:04|1383.61
12:04:05|1383.61
12:04:07|1383.61
12:04:08|1383.61
12:04:09|1383.61
12:04:09|1383.61
12:04:10|1383.61
12:04:12|1383.61
12:04:14|1383.61
12:04:15|1383.61
12:04:17|1383.63
12:04:17|1383.63
12:04:18|1383.63
12:04:20|1383.63
12:04:21|1383.63
12:04:23|1383.63
12:04:23|1383.63
12:04:24|1383.63
12:04:25|1383.63
12:04:27|1383.63
12:04:28|1383.63
12:04:29|1383.63
12:04:30|1383.63
12:04:31|1383.63
12:04:33|1383.59
12:04:34|1383.59
12:04:34|1383.59
12:04:35|1383.59
12:04:36|1383.59
12:04:37|1383.59
12:04:39|1383.59
12:04:39|1383.59
12:04:41|1383.59
12:04:42|1383.59
12:04:43|1383.59
12:04:44|1383.64
12:04:45|1383.64
12:04:46|1383.64
12:04:47|1383.64
12:04:47|1383.64
12:04:50|1383.64
12:04:50|1383.64
12:04:51|1383.64
12:04:52|1383.64
12:04:53|1383.64
12:04:54|1383.64
12:04:55|1383.64
12:04:56|1383.64
12:04:57|1383.64
12:04:58|1383.64
12:04:59|1383.64
12:05:01|1383.64
12:05:01|1383.64
12:05:02|1383.64
12:05:03|1383.64
12:05:04|1383.64
12:05:06|1383.63
12:05:07|1383.63
12:05:08|1383.59
12:05:09|1383.59
12:05:10|1383.6
12:05:11|1383.6
12:05:12|1383.6
12:05:13|1383.61
12:05:15|1383.78
12:05:15|1384.05
12:05:16|1384.05
12:05:17|1384.05
12:05:19|1384.05
12:05:20|1384.05
12:05:22|1384.05
12:05:23|1384.05
12:05:24|1384.05
12:05:25|1384.05
12:05:26|1384.05
12:05:28|1384.05
12:05:29|1384.05
12:05:30|1384.05
12:05:31|1384.05
12:05:33|1384.05
12:05:33|1384.05
12:05:35|1384.05
12:05:35|1384.05
12:05:36|1384.05
12:05:37|1384.05
12:05:38|1384.05
12:05:40|1384.06
12:05:41|1384.06
12:05:42|1384.06
12:05:43|1384.24
12:05:44|1384.24
12:05:45|1384.24
12:05:47|1384.24
12:05:48|1383.98
12:05:49|1383.98
12:05:50|1383.98
12:05:50|1383.98
12:05:51|1383.98
12:05:52|1383.98
12:05:54|1383.98
12:05:55|1383.99
12:05:56|1383.99
12:05:57|1383.99
12:05:57|1384.06
12:05:59|1384.06
12:06:00|1384.06
12:06:01|1384.06
12:06:02|1384.06
12:06:03|1384.06
12:06:04|1384.06
12:06:05|1384.06
12:06:06|1384.06
12:06:07|1384.06
12:06:08|1384.06
12:06:09|1384.22
12:06:10|1384.46
12:06:11|1384.46
12:06:12|1384.46
12:06:13|1384.33
12:06:14|1384.34
12:06:16|1384.34
12:06:16|1384.34
12:06:17|1384.38
12:06:18|1384.02
12:06:20|1384.22
12:06:21|1384.22
12:06:22|1384.22
12:06:24|1384.22
12:06:24|1384.22
12:06:26|1384.22
12:06:27|1384.22
12:06:28|1384.63
12:06:29|1384.79
12:06:30|1384.79
12:06:31|1384.79
12:06:32|1384.8
12:06:33|1384.8
12:06:34|1384.8
12:06:35|1384.8
12:06:36|1384.72
12:06:37|1384.72
12:06:38|1384.72
12:06:39|1384.72
12:06:40|1384.81
12:06:41|1384.78
12:06:42|1384.78
12:06:43|1384.8
12:06:44|1384.8
12:06:45|1384.8
12:06:46|1384.58
12:06:47|1384.5
12:06:48|1384.5
12:06:50|1384.51
12:06:50|1384.51
12:06:51|1384.51
12:06:52|1384.51
12:06:53|1384.51
12:06:54|1384.51
12:06:55|1384.51
12:06:56|1384.51
12:06:57|1384.51
12:06:58|1384.51
12:06:59|1384.64
12:07:00|1384.64
12:07:01|1384.53
12:07:02|1384.43
12:07:04|1384.46
12:07:04|1384.46
12:07:05|1384.46
12:07:06|1384.46
12:07:07|1384.46
12:07:09|1384.46
12:07:09|1384.46
12:07:10|1384.46
12:07:11|1384.46
12:07:12|1384.46
12:07:13|1384.46
12:07:14|1384.46
12:07:16|1384.53
12:07:18|1384.53
12:07:18|1384.53
12:07:20|1384.53
12:07:21|1384.53
12:07:22|1384.69
12:07:23|1384.69
12:07:25|1384.69
12:07:25|1384.69
12:07:26|1384.69
12:07:28|1384.69
12:07:28|1384.69
12:07:29|1384.69
12:07:31|1384.69
12:07:32|1384.69
12:07:33|1384.69
12:07:34|1384.69
12:07:34|1384.69
12:07:36|1384.69
12:07:37|1384.69
12:07:38|1384.78
12:07:39|1384.78
12:07:40|1384.26
12:07:41|1384.12
12:07:42|1384.13
12:07:43|1384.46
12:07:44|1384.46
12:07:45|1384.53
12:07:46|1384.53
12:07:47|1384.53
12:07:49|1384.56
12:07:49|1384.52
12:07:50|1384.52
12:07:51|1384.52
12:07:52|1384.52
12:07:53|1384.51
12:07:54|1384.51
12:07:55|1384.51
12:07:56|1384.51
12:07:57|1384.51
12:07:58|1384.51
12:07:59|1384.51
12:08:00|1384.51
12:08:01|1384.51
12:08:02|1384.51
12:08:03|1384.51
12:08:04|1384.43
12:08:05|1384.43
12:08:06|1384.43
12:08:07|1384.43
12:08:08|1384.43
12:08:09|1384.47
12:08:10|1384.47
12:08:11|1384.47
12:08:12|1384.47
12:08:14|1384.47
12:08:14|1384.47
12:08:15|1384.47
12:08:17|1384.47
12:08:19|1384.46
12:08:20|1384.46
12:08:22|1384.47
12:08:22|1384.47
12:08:23|1384.47
12:08:24|1384.47
12:08:26|1384.47
12:08:27|1384.47
12:08:28|1384.47
12:08:29|1384.47
12:08:31|1384.47
12:08:31|1384.09
12:08:32|1384.09
12:08:33|1384.09
12:08:34|1384.09
12:08:36|1383.97
12:08:37|1383.97
12:08:38|1383.97
12:08:39|1383.97
12:08:40|1383.97
12:08:41|1383.97
12:08:42|1383.97
12:08:43|1383.97
12:08:45|1383.97
12:08:45|1383.97
12:08:46|1383.97
12:08:47|1383.97
12:08:48|1383.97
12:08:49|1383.97
12:08:50|1383.97
12:08:51|1383.65
12:08:53|1383.65
12:08:53|1383.65
12:08:54|1383.65
12:08:55|1383.65
12:08:56|1383.65
12:08:57|1383.65
12:08:58|1383.65
12:08:59|1383.65
12:09:00|1383.65
12:09:01|1383.65
12:09:02|1383.65
12:09:03|1383.65
12:09:04|1383.65
12:09:05|1383.65
12:09:06|1383.65
12:09:08|1383.81
12:09:09|1384.13
12:09:10|1384.13
12:09:11|1384.13
12:09:12|1384.13
12:09:12|1384.13
12:09:14|1384.13
12:09:15|1384.13
12:09:16|1383.82
12:09:17|1383.82
12:09:17|1383.82
12:09:20|1383.82
12:09:20|1383.82
12:09:21|1383.82
12:09:22|1383.82
12:09:24|1383.96
12:09:24|1384.
12:09:25|1384.
12:09:27|1384.
12:09:29|1384.
12:09:29|1384.
12:09:30|1384.
12:09:32|1384.
12:09:33|1384.
12:09:34|1384.08
12:09:34|1384.08
12:09:36|1384.08
12:09:37|1384.08
12:09:38|1384.08
12:09:40|1384.08
12:09:40|1384.08
12:09:42|1384.08
12:09:43|1384.55
12:09:44|1384.55
12:09:45|1384.55
12:09:45|1384.55
12:09:47|1384.55
12:09:48|1384.49
12:09:49|1384.49
12:09:50|1384.49
12:09:51|1384.49
12:09:52|1384.49
12:09:53|1384.49
12:09:54|1384.49
12:09:54|1384.49
12:09:55|1384.49
12:09:57|1384.27
12:09:58|1384.27
12:09:59|1384.27
12:10:00|1384.27
12:10:01|1384.28
12:10:02|1384.28
12:10:04|1384.28
12:10:04|1384.28
12:10:05|1384.28
12:10:06|1384.3
12:10:07|1384.3
12:10:08|1384.3
12:10:09|1384.3
12:10:10|1384.3
12:10:11|1384.28
12:10:12|1384.28
12:10:13|1384.28
12:10:15|1384.28
12:10:15|1384.28
12:10:16|1384.33
12:10:17|1384.33
12:10:19|1384.33
12:10:21|1384.33
12:10:21|1384.33
12:10:23|1384.33
12:10:25|1384.56
12:10:25|1384.56
12:10:26|1384.56
12:10:27|1384.56
12:10:28|1384.57
12:10:30|1384.57
12:10:32|1384.57
12:10:33|1384.57
12:10:34|1384.57
12:10:35|1384.57
12:10:36|1384.57
12:10:37|1384.57
12:10:39|1384.56
12:10:39|1384.56
12:10:40|1384.56
12:10:41|1384.56
12:10:42|1384.56
12:10:43|1384.56
12:10:44|1384.56
12:10:45|1384.56
12:10:46|1384.56
12:10:47|1384.56
12:10:48|1384.56
12:10:49|1384.56
12:10:50|1384.56
12:10:51|1384.56
12:10:52|1384.56
12:10:53|1384.56
12:10:54|1384.56
12:10:55|1384.29
12:10:56|1384.29
12:10:58|1384.29
12:10:58|1384.29
12:10:59|1384.29
12:11:00|1384.27
12:11:01|1384.27
12:11:02|1384.27
12:11:03|1384.26
12:11:04|1384.26
12:11:05|1384.25
12:11:06|1384.27
12:11:07|1384.28
12:11:09|1384.28
12:11:09|1384.28
12:11:10|1384.28
12:11:11|1384.28
12:11:12|1384.28
12:11:14|1384.28
12:11:15|1384.28
12:11:16|1384.25
12:11:17|1384.25
12:11:18|1384.26
12:11:18|1384.26
12:11:21|1384.27
12:11:22|1384.27
12:11:23|1384.27
12:11:25|1384.27
12:11:25|1384.27
12:11:26|1384.27
12:11:27|1384.27
12:11:28|1384.27
12:11:29|1384.27
12:11:30|1384.27
12:11:32|1384.27
12:11:32|1384.55
12:11:33|1384.55
12:11:35|1384.56
12:11:36|1384.56
12:11:37|1384.56
12:11:39|1384.56
12:11:39|1384.56
12:11:40|1384.56
12:11:41|1384.56
12:11:42|1384.56
12:11:43|1384.56
12:11:44|1384.56
12:11:45|1384.56
12:11:46|1384.56
12:11:48|1384.56
12:11:50|1384.56
12:11:50|1384.72
12:11:51|1384.45
12:11:52|1384.45
12:11:53|1384.45
12:11:54|1384.45
12:11:55|1384.45
12:11:56|1384.45
12:11:57|1384.45
12:11:58|1384.45
12:11:59|1384.45
12:12:00|1384.45
12:12:01|1384.45
12:12:02|1384.45
12:12:03|1384.45
12:12:04|1384.45
12:12:05|1384.45
12:12:06|1384.45
12:12:07|1384.53
12:12:08|1384.52
12:12:10|1384.2
12:12:11|1384.2
12:12:12|1384.2
12:12:13|1384.2
12:12:14|1384.2
12:12:15|1384.2
12:12:16|1384.2
12:12:17|1384.2
12:12:18|1384.2
12:12:19|1384.2
12:12:20|1384.2
12:12:22|1384.2
12:12:22|1384.2
12:12:24|1384.2
12:12:25|1384.2
12:12:26|1384.2
12:12:27|1384.2
12:12:28|1384.2
12:12:29|1384.2
12:12:30|1384.2
12:12:32|1384.2
12:12:32|1384.2
12:12:34|1384.2
12:12:36|1384.05
12:12:36|1383.91
12:12:38|1383.73
12:12:39|1383.73
12:12:40|1383.73
12:12:41|1383.72
12:12:42|1383.72
12:12:43|1383.72
12:12:44|1383.72
12:12:45|1383.72
12:12:46|1383.72
12:12:47|1383.72
12:12:49|1383.72
12:12:49|1383.72
12:12:50|1383.96
12:12:51|1383.96
12:12:52|1383.96
12:12:53|1383.96
12:12:55|1383.96
12:12:55|1383.96
12:12:56|1383.96
12:12:57|1383.96
12:12:58|1383.96
12:12:59|1383.96
12:13:00|1383.96
12:13:01|1383.96
12:13:02|1383.96
12:13:03|1383.96
12:13:04|1383.96
12:13:06|1383.96
12:13:06|1383.96
12:13:07|1383.84
12:13:08|1383.84
12:13:09|1383.84
12:13:10|1383.84
12:13:11|1383.85
12:13:12|1383.85
12:13:13|1383.84
12:13:14|1383.84
12:13:15|1383.84
12:13:17|1383.84
12:13:17|1383.84
12:13:18|1383.84
12:13:19|1383.84
12:13:20|1383.84
12:13:22|1383.74
12:13:23|1383.74
12:13:25|1383.74
12:13:25|1383.74
12:13:27|1383.74
12:13:28|1383.74
12:13:29|1383.75
12:13:30|1383.75
12:13:31|1383.75
12:13:32|1383.81
12:13:33|1383.81
12:13:34|1383.81
12:13:35|1383.81
12:13:36|1383.81
12:13:37|1383.81
12:13:38|1383.81
12:13:39|1383.81
12:13:40|1383.81
12:13:41|1383.81
12:13:42|1383.81
12:13:43|1383.81
12:13:44|1383.81
12:13:45|1383.81
12:13:46|1383.81
12:13:47|1383.81
12:13:48|1383.68
12:13:49|1383.68
12:13:50|1383.68
12:13:51|1383.68
12:13:52|1383.68
12:13:53|1383.68
12:13:54|1383.68
12:13:55|1383.68
12:13:56|1383.68
12:13:57|1383.68
12:13:58|1383.68
12:13:59|1383.68
12:14:00|1383.81
12:14:01|1383.81
12:14:02|1383.81
12:14:03|1383.8
12:14:04|1383.8
12:14:05|1383.8
12:14:06|1383.85
12:14:07|1383.85
12:14:08|1383.85
12:14:09|1383.85
12:14:10|1383.96
12:14:11|1384.06
12:14:12|1384.12
12:14:13|1384.12
12:14:14|1384.
12:14:15|1384.
12:14:16|1384.
12:14:17|1384.
12:14:18|1384.01
12:14:19|1384.01
12:14:20|1384.01
12:14:21|1384.01
12:14:22|1384.32
12:14:24|1384.32
12:14:25|1384.24
12:14:26|1384.24
12:14:27|1384.24
12:14:28|1384.24
12:14:30|1384.23
12:14:31|1384.23
12:14:33|1384.23
12:14:34|1384.23
12:14:35|1384.36
12:14:36|1384.36
12:14:38|1384.36
12:14:38|1384.02
12:14:39|1384.02
12:14:40|1384.02
12:14:42|1384.16
12:14:43|1384.16
12:14:44|1384.16
12:14:44|1384.16
12:14:47|1384.16
12:14:47|1384.16
12:14:48|1384.35
12:14:49|1384.35
12:14:50|1384.35
12:14:51|1384.35
12:14:52|1384.35
12:14:53|1384.55
12:14:54|1384.55
12:14:55|1384.35
12:14:56|1384.35
12:14:57|1384.35
12:14:58|1384.35
12:14:59|1384.35
12:15:00|1384.35
12:15:01|1384.35
12:15:02|1384.35
12:15:03|1384.35
12:15:04|1384.35
12:15:06|1384.35
12:15:07|1384.35
12:15:08|1384.01
12:15:09|1384.02
12:15:11|1383.67
12:15:11|1383.73
12:15:12|1383.73
12:15:13|1383.73
12:15:14|1383.73
12:15:15|1383.73
12:15:16|1383.73
12:15:17|1383.73
12:15:18|1383.73
12:15:19|1383.73
12:15:20|1383.73
12:15:21|1383.73
12:15:22|1383.73
12:15:23|1383.73
12:15:25|1383.79
12:15:26|1383.79
12:15:28|1383.79
12:15:29|1383.79
12:15:29|1383.79
12:15:31|1383.79
12:15:32|1383.79
12:15:33|1383.79
12:15:35|1383.79
12:15:35|1383.67
12:15:36|1383.68
12:15:37|1383.68
12:15:39|1383.68
12:15:39|1383.68
12:15:41|1383.68
12:15:42|1383.68
12:15:43|1383.68
12:15:43|1383.68
12:15:45|1383.68
12:15:46|1383.68
12:15:47|1383.68
12:15:47|1383.68
12:15:48|1383.68
12:15:50|1383.68
12:15:50|1383.68
12:15:51|1383.68
12:15:53|1384.
12:15:54|1384.
12:15:55|1384.
12:15:56|1384.
12:15:57|1384.
12:15:58|1384.
12:15:59|1384.
12:15:59|1384.
12:16:01|1384.
12:16:02|1384.
12:16:03|1384.
12:16:03|1384.
12:16:05|1384.
12:16:06|1384.
12:16:07|1384.
12:16:08|1384.
12:16:09|1384.
12:16:10|1383.73
12:16:10|1383.73
12:16:12|1383.73
12:16:13|1383.73
12:16:14|1383.73
12:16:15|1383.72
12:16:16|1383.72
12:16:17|1383.72
12:16:17|1383.72
12:16:19|1383.72
12:16:19|1383.72
12:16:21|1383.72
12:16:22|1383.72
12:16:23|1383.72
12:16:24|1383.72
12:16:26|1383.68
12:16:26|1383.68
12:16:28|1383.68
12:16:29|1383.67
12:16:30|1383.67
12:16:32|1383.67
12:16:32|1383.67
12:16:33|1383.67
12:16:35|1383.67
12:16:36|1383.67
12:16:37|1383.67
12:16:38|1383.67
12:16:39|1383.67
12:16:40|1383.67
12:16:41|1383.67
12:16:43|1383.67
12:16:44|1383.67
12:16:45|1383.67
12:16:46|1383.67
12:16:47|1383.67
12:16:48|1383.95
12:16:49|1384.29
12:16:50|1384.29
12:16:51|1384.29
12:16:52|1384.29
12:16:53|1384.29
12:16:54|1384.29
12:16:55|1384.43
12:16:56|1384.43
12:16:57|1384.43
12:16:58|1384.43
12:16:59|1384.43
12:17:00|1384.43
12:17:01|1384.43
12:17:02|1384.43
12:17:03|1384.43
12:17:04|1384.43
12:17:05|1384.41
12:17:06|1384.41
12:17:07|1384.02
12:17:08|1384.02
12:17:09|1384.02
12:17:10|1384.02
12:17:11|1383.86
12:17:12|1383.82
12:17:13|1383.82
12:17:14|1383.75
12:17:15|1383.75
12:17:16|1383.75
12:17:17|1383.76
12:17:18|1383.79
12:17:19|1383.79
12:17:20|1383.79
12:17:21|1383.79
12:17:22|1383.79
12:17:23|1383.79
12:17:24|1383.87
12:17:25|1383.94
12:17:26|1383.94
12:17:28|1383.94
12:17:28|1383.94
12:17:29|1383.94
12:17:31|1383.94
12:17:32|1383.94
12:17:34|1383.94
12:17:35|1383.94
12:17:36|1383.94
12:17:37|1383.94
12:17:38|1383.94
12:17:39|1383.94
12:17:40|1383.94
12:17:41|1383.94
12:17:42|1383.94
12:17:43|1383.68
12:17:44|1383.43
12:17:45|1383.43
12:17:47|1383.47
12:17:48|1383.39
12:17:49|1383.39
12:17:50|1383.39
12:17:51|1383.39
12:17:52|1383.39
12:17:53|1383.39
12:17:54|1383.39
12:17:55|1383.4
12:17:56|1383.19
12:17:56|1383.19
12:17:58|1383.28
12:17:59|1383.28
12:18:00|1383.34
12:18:01|1383.22
12:18:03|1383.22
12:18:04|1383.22
12:18:04|1383.22
12:18:05|1383.22
12:18:06|1383.22
12:18:07|1383.27
12:18:09|1383.22
12:18:09|1382.87
12:18:10|1382.87
12:18:11|1382.87
12:18:12|1382.87
12:18:13|1382.87
12:18:14|1382.87
12:18:15|1382.84
12:18:17|1382.86
12:18:18|1382.74
12:18:19|1382.74
12:18:20|1382.74
12:18:21|1382.63
12:18:22|1382.6
12:18:23|1382.65
12:18:24|1382.99
12:18:25|1382.99
12:18:26|1382.99
12:18:28|1383.09
12:18:28|1383.09
12:18:29|1383.19
12:18:30|1383.19
12:18:32|1383.45
12:18:33|1383.45
12:18:34|1383.45
12:18:35|1383.45
12:18:36|1383.45
12:18:37|1383.44
12:18:38|1383.44
12:18:39|1383.44
12:18:40|1383.48
12:18:41|1383.48
12:18:41|1383.31
12:18:43|1383.31
12:18:44|1383.31
12:18:45|1383.31
12:18:46|1383.31
12:18:46|1383.31
12:18:48|1383.31
12:18:50|1383.31
12:18:50|1383.31
12:18:51|1383.31
12:18:52|1383.31
12:18:53|1383.31
12:18:54|1383.32
12:18:56|1383.32
12:18:57|1383.32
12:18:58|1383.32
12:18:59|1383.32
12:19:00|1383.32
12:19:01|1383.32
12:19:01|1383.32
12:19:03|1383.32
12:19:04|1383.32
12:19:05|1383.24
12:19:06|1383.24
12:19:07|1383.24
12:19:08|1383.24
12:19:09|1383.24
12:19:10|1383.24
12:19:11|1383.24
12:19:12|1383.24
12:19:13|1383.24
12:19:13|1383.24
12:19:14|1383.32
12:19:16|1383.48
12:19:17|1383.91
12:19:18|1383.91
12:19:19|1383.91
12:19:20|1383.91
12:19:20|1383.91
12:19:22|1383.91
12:19:24|1383.91
12:19:24|1383.91
12:19:25|1383.92
12:19:26|1383.92
12:19:28|1383.92
12:19:30|1383.92
12:19:31|1384.01
12:19:33|1384.01
12:19:34|1384.02
12:19:36|1384.02
12:19:36|1384.02
12:19:37|1384.02
12:19:39|1384.02
12:19:41|1383.98
12:19:41|1383.98
12:19:43|1383.98
12:19:44|1383.98
12:19:45|1383.98
12:19:47|1383.98
12:19:47|1383.98
12:19:48|1383.98
12:19:49|1383.98
12:19:50|1383.98
12:19:51|1383.98
12:19:52|1383.98
12:19:53|1383.98
12:19:54|1383.98
12:19:55|1383.98
12:19:56|1383.98
12:19:57|1383.98
12:19:58|1383.98
12:19:59|1383.49
12:20:00|1383.49
12:20:01|1383.49
12:20:02|1383.49
12:20:03|1383.49
12:20:04|1383.49
12:20:05|1383.49
12:20:06|1383.49
12:20:07|1383.49
12:20:08|1383.32
12:20:09|1383.32
12:20:10|1382.99
12:20:11|1382.99
12:20:12|1382.99
12:20:13|1382.99
12:20:14|1382.99
12:20:15|1382.99
12:20:16|1383.17
12:20:17|1383.17
12:20:18|1383.17
12:20:20|1383.17
12:20:20|1383.17
12:20:21|1383.17
12:20:22|1383.82
12:20:23|1383.82
12:20:25|1383.98
12:20:25|1384.06
12:20:26|1384.06
12:20:27|1384.06
12:20:28|1384.06
12:20:30|1384.06
12:20:32|1384.06
12:20:33|1384.06
12:20:35|1383.86
12:20:36|1383.86
12:20:36|1383.86
12:20:38|1383.86
12:20:39|1383.86
12:20:40|1383.86
12:20:41|1383.86
12:20:42|1383.86
12:20:44|1383.86
12:20:44|1383.86
12:20:46|1383.86
12:20:48|1384.11
12:20:49|1384.1
12:20:50|1384.1
12:20:51|1384.1
12:20:52|1384.25
12:20:53|1384.45
12:20:54|1384.45
12:20:55|1384.45
12:20:56|1384.45
12:20:57|1384.45
12:20:58|1384.28
12:20:59|1384.53
12:21:00|1384.53
12:21:01|1384.53
12:21:02|1384.53
12:21:03|1384.53
12:21:04|1384.53
12:21:05|1384.53
12:21:06|1384.53
12:21:07|1384.53
12:21:08|1384.53
12:21:09|1384.53
12:21:10|1384.5
12:21:11|1384.5
12:21:12|1384.5
12:21:13|1384.53
12:21:14|1384.72
12:21:15|1384.72
12:21:16|1384.72
12:21:17|1384.72
12:21:18|1384.72
12:21:19|1384.72
12:21:20|1384.72
12:21:21|1384.8
12:21:22|1384.8
12:21:24|1384.8
12:21:24|1384.8
12:21:25|1384.5
12:21:26|1384.14
12:21:27|1384.14
12:21:28|1384.14
12:21:30|1384.14
12:21:31|1384.14
12:21:32|1384.14
12:21:34|1384.03
12:21:34|1384.03
12:21:35|1384.03
12:21:36|1384.03
12:21:37|1384.03
12:21:38|1383.89
12:21:39|1383.89
12:21:40|1383.89
12:21:42|1383.89
12:21:42|1383.89
12:21:45|1383.89
12:21:45|1383.89
12:21:46|1383.89
12:21:48|1383.89
12:21:49|1383.89
12:21:51|1383.89
12:21:52|1383.89
12:21:52|1383.89
12:21:53|1384.31
12:21:55|1384.31
12:21:55|1384.31
12:21:57|1384.31
12:21:58|1384.31
12:21:59|1384.31
12:22:00|1384.31
12:22:01|1384.31
12:22:02|1384.31
12:22:03|1384.31
12:22:04|1384.31
12:22:05|1384.31
12:22:06|1384.31
12:22:06|1384.31
12:22:08|1384.31
12:22:10|1384.31
12:22:10|1384.31
12:22:11|1384.31
12:22:12|1384.31
12:22:13|1384.31
12:22:14|1384.31
12:22:15|1384.31
12:22:16|1384.31
12:22:17|1384.31
12:22:19|1384.31
12:22:19|1384.31
12:22:20|1384.31
12:22:21|1384.31
12:22:22|1384.31
12:22:23|1384.31
12:22:24|1384.31
12:22:25|1384.31
12:22:26|1384.31
12:22:27|1384.31
12:22:28|1384.31
12:22:30|1384.31
12:22:30|1384.32
12:22:31|1384.31
12:22:32|1384.29
12:22:34|1384.17
12:22:36|1384.17
12:22:36|1384.17
12:22:37|1384.17
12:22:38|1384.3
12:22:40|1384.3
12:22:41|1384.3
12:22:42|1384.3
12:22:43|1384.3
12:22:44|1384.3
12:22:45|1384.17
12:22:46|1384.17
12:22:47|1384.17
12:22:48|1384.17
12:22:50|1384.17
12:22:50|1384.17
12:22:51|1384.17
12:22:52|1384.17
12:22:53|1384.17
12:22:54|1384.24
12:22:55|1384.24
12:22:56|1384.24
12:22:57|1384.32
12:22:58|1384.32
12:22:59|1384.32
12:23:01|1384.31
12:23:02|1384.31
12:23:03|1384.31
12:23:04|1384.31
12:23:05|1384.32
12:23:06|1384.32
12:23:07|1384.34
12:23:08|1384.34
12:23:09|1384.34
12:23:10|1384.34
12:23:11|1384.34
12:23:13|1384.34
12:23:13|1384.34
12:23:14|1384.34
12:23:15|1384.27
12:23:16|1384.27
12:23:17|1384.27
12:23:18|1384.27
12:23:19|1384.27
12:23:20|1384.27
12:23:21|1384.27
12:23:22|1384.26
12:23:23|1384.26
12:23:24|1384.26
12:23:25|1384.26
12:23:26|1384.26
12:23:27|1384.26
12:23:28|1384.26
12:23:29|1384.01
12:23:31|1384.01
12:23:33|1384.05
12:23:34|1384.05
12:23:36|1384.05
12:23:36|1384.05
12:23:37|1384.05
12:23:38|1384.05
12:23:39|1384.05
12:23:40|1384.05
12:23:41|1384.05
12:23:42|1384.05
12:23:43|1384.12
12:23:44|1384.12
12:23:45|1384.12
12:23:46|1384.12
12:23:47|1384.12
12:23:48|1384.12
12:23:49|1384.12
12:23:50|1384.05
12:23:51|1384.05
12:23:52|1384.05
12:23:53|1384.05
12:23:54|1384.05
12:23:56|1384.05
12:23:57|1384.05
12:23:58|1384.32
12:23:59|1384.32
12:24:00|1384.32
12:24:01|1384.32
12:24:02|1384.32
12:24:03|1384.32
12:24:04|1384.32
12:24:05|1384.32
12:24:06|1384.32
12:24:07|1384.32
12:24:08|1384.32
12:24:09|1384.32
12:24:10|1384.32
12:24:12|1384.32
12:24:12|1384.32
12:24:13|1384.25
12:24:14|1384.25
12:24:15|1384.25
12:24:16|1384.25
12:24:17|1384.25
12:24:18|1384.25
12:24:19|1384.25
12:24:20|1384.25
12:24:21|1384.25
12:24:22|1384.25
12:24:23|1384.25
12:24:24|1384.25
12:24:26|1384.25
12:24:27|1384.25
12:24:28|1384.25
12:24:29|1384.25
12:24:30|1384.31
12:24:32|1384.43
12:24:32|1384.43
12:24:33|1384.43
12:24:34|1384.43
12:24:36|1384.72
12:24:38|1384.33
12:24:38|1384.33
12:24:40|1384.42
12:24:41|1384.42
12:24:43|1384.42
12:24:44|1384.42
12:24:45|1384.65
12:24:46|1384.65
12:24:48|1384.65
12:24:48|1384.82
12:24:49|1384.82
12:24:50|1385.09
12:24:51|1385.09
12:24:52|1385.09
12:24:53|1385.09
12:24:54|1385.09
12:24:55|1384.86
12:24:56|1384.98
12:24:57|1384.98
12:24:58|1384.97
12:24:59|1384.97
12:25:00|1385.11
12:25:01|1385.11
12:25:02|1384.96
12:25:03|1384.58
12:25:04|1384.58
12:25:05|1384.58
12:25:06|1384.58
12:25:07|1384.58
12:25:08|1384.83
12:25:09|1384.83
12:25:10|1384.83
12:25:11|1384.83
12:25:12|1384.83
12:25:13|1385.
12:25:14|1385.
12:25:15|1385.
12:25:16|1385.07
12:25:17|1385.83
12:25:18|1385.82
12:25:19|1385.82
12:25:20|1385.82
12:25:21|1385.82
12:25:22|1385.83
12:25:24|1385.83
12:25:26|1385.64
12:25:26|1385.64
12:25:27|1385.64
12:25:28|1385.64
12:25:29|1385.64
12:25:30|1385.6
12:25:31|1385.6
12:25:32|1385.6
12:25:34|1385.6
12:25:35|1385.6
12:25:36|1386.5
12:25:38|1387.13
12:25:38|1386.76
12:25:39|1386.61
12:25:40|1386.66
12:25:41|1386.66
12:25:42|1386.66
12:25:43|1386.83
12:25:44|1386.48
12:25:45|1386.48
12:25:46|1386.48
12:25:48|1386.48
12:25:49|1386.55
12:25:49|1386.31
12:25:51|1386.28
12:25:53|1386.12
12:25:53|1386.11
12:25:54|1386.11
12:25:55|1386.26
12:25:56|1386.3
12:25:57|1386.3
12:25:58|1386.61
12:25:59|1386.43
12:26:00|1386.41
12:26:01|1386.41
12:26:02|1386.41
12:26:04|1386.47
12:26:05|1386.47
12:26:06|1386.56
12:26:07|1386.79
12:26:08|1386.78
12:26:09|1386.78
12:26:10|1386.78
12:26:11|1386.59
12:26:12|1386.34
12:26:13|1386.34
12:26:14|1386.34
12:26:15|1386.02
12:26:16|1385.72
12:26:17|1385.68
12:26:18|1385.68
12:26:19|1385.68
12:26:20|1385.88
12:26:21|1385.74
12:26:22|1385.74
12:26:23|1385.74
12:26:23|1385.77
12:26:25|1385.77
12:26:26|1385.77
12:26:27|1386.09
12:26:28|1386.09
12:26:29|1386.09
12:26:30|1386.08
12:26:31|1386.08
12:26:31|1386.08
12:26:32|1386.08
12:26:34|1386.28
12:26:36|1386.29
12:26:37|1386.29
12:26:39|1386.29
12:26:40|1386.67
12:26:41|1386.67
12:26:43|1386.12
12:26:43|1386.15
12:26:44|1386.15
12:26:45|1386.15
12:26:46|1386.15
12:26:47|1386.15
12:26:48|1386.15
12:26:50|1386.09
12:26:51|1386.09
12:26:51|1386.09
12:26:53|1386.09
12:26:54|1386.09
12:26:55|1386.09
12:26:57|1386.09
12:26:57|1386.09
12:26:58|1386.09
12:26:59|1386.09
12:27:00|1386.09
12:27:01|1386.09
12:27:02|1386.09
12:27:03|1386.09
12:27:04|1386.09
12:27:05|1386.09
12:27:06|1386.06
12:27:07|1386.06
12:27:08|1386.06
12:27:09|1386.06
12:27:10|1385.91
12:27:11|1385.91
12:27:12|1385.78
12:27:13|1385.78
12:27:14|1385.49
12:27:15|1385.49
12:27:16|1385.49
12:27:17|1385.36
12:27:18|1385.36
12:27:19|1385.5
12:27:20|1385.91
12:27:21|1385.91
12:27:22|1385.91
12:27:23|1385.9
12:27:24|1385.9
12:27:25|1385.9
12:27:26|1385.76
12:27:27|1385.76
12:27:28|1385.76
12:27:29|1385.56
12:27:30|1385.19
12:27:31|1385.36
12:27:32|1385.36
12:27:33|1385.36
12:27:34|1385.51
12:27:35|1385.51
12:27:37|1385.51
12:27:39|1385.51
12:27:40|1385.51
12:27:41|1385.51
12:27:42|1385.35
12:27:43|1385.01
12:27:45|1385.33
12:27:46|1385.18
12:27:47|1385.18
12:27:48|1385.17
12:27:49|1385.17
12:27:50|1385.17
12:27:51|1385.17
12:27:52|1385.17
12:27:54|1385.17
12:27:55|1385.17
12:27:56|1385.17
12:27:57|1385.17
12:27:58|1385.33
12:27:59|1385.1
12:28:00|1385.16
12:28:01|1385.23
12:28:02|1385.3
12:28:03|1385.27
12:28:04|1385.27
12:28:05|1385.27
12:28:06|1385.3
12:28:07|1385.3
12:28:08|1385.3
12:28:09|1385.33
12:28:10|1385.33
12:28:11|1385.41
12:28:12|1385.41
12:28:13|1385.25
12:28:14|1384.67
12:28:15|1384.64
12:28:16|1384.64
12:28:17|1384.55
12:28:18|1384.55
12:28:19|1384.55
12:28:20|1384.53
12:28:21|1384.53
12:28:22|1383.54
12:28:23|1383.43
12:28:24|1382.48
12:28:25|1381.29
12:28:26|1380.39
12:28:27|1376.8
12:28:28|1376.28
12:28:29|1376.3
12:28:31|1370.74
12:28:31|1372.03
12:28:32|1372.06
12:28:34|1370.
12:28:34|1371.72
12:28:35|1371.66
12:28:36|1372.82
12:28:38|1374.6
12:28:40|1374.12
12:28:40|1376.91
12:28:41|1376.9
12:28:43|1373.14
12:28:45|1376.76
12:28:46|1375.09
12:28:47|1379.26
12:28:48|1380.96
12:28:49|1380.18
12:28:51|1379.27
12:28:51|1379.04
12:28:53|1381.54
12:28:54|1380.15
12:28:54|1383.22
12:28:56|1382.01
12:28:57|1381.13
12:28:58|1381.32
12:28:59|1383.33
12:29:00|1383.09
12:29:01|1383.04
12:29:02|1383.41
12:29:03|1381.63
12:29:04|1380.6
12:29:05|1378.45
12:29:06|1378.42
12:29:07|1378.01
12:29:08|1377.8
12:29:10|1376.31
12:29:11|1375.04
12:29:11|1376.42
12:29:12|1374.78
12:29:14|1375.29
12:29:15|1373.76
12:29:15|1373.89
12:29:16|1375.25
12:29:17|1375.26
12:29:19|1376.22
12:29:20|1378.06
12:29:21|1378.98
12:29:21|1377.55
12:29:23|1377.07
12:29:24|1376.63
12:29:25|1378.52
12:29:26|1378.04
12:29:27|1377.96
12:29:28|1378.65
12:29:29|1379.56
12:29:30|1378.7
12:29:31|1378.47
12:29:32|1377.76
12:29:33|1377.76
12:29:34|1378.
12:29:35|1378.09
12:29:36|1377.53
12:29:37|1377.53
12:29:39|1376.07
12:29:40|1376.57
12:29:41|1376.69
12:29:42|1377.28
12:29:44|1376.88
12:29:44|1376.88
12:29:45|1376.96
12:29:47|1376.96
12:29:48|1377.53
12:29:49|1378.78
12:29:50|1378.41
12:29:51|1379.33
12:29:52|1379.72
12:29:53|1379.67
12:29:54|1379.81
12:29:55|1379.26
12:29:56|1379.26
12:29:57|1378.85
12:29:58|1377.87
12:29:59|1380.92
12:30:00|1382.02
12:30:01|1384.65
12:30:02|1374.25
12:30:03|1372.28
12:30:04|1371.93
12:30:05|1373.87
12:30:07|1365.
12:30:07|1365.01
12:30:08|1363.85
12:30:10|1362.98
12:30:10|1362.94
12:30:11|1361.57
12:30:13|1362.47
12:30:13|1364.08
12:30:14|1366.04
12:30:15|1368.67
12:30:16|1373.67
12:30:18|1379.1
12:30:18|1376.88
12:30:19|1377.16
12:30:20|1377.52
12:30:21|1379.1
12:30:22|1376.85
12:30:23|1375.52
12:30:24|1373.54
12:30:25|1376.75
12:30:26|1376.88
12:30:27|1378.63
12:30:28|1379.79
12:30:29|1376.27
12:30:30|1376.26
12:30:31|1374.04
12:30:32|1374.61
12:30:34|1371.29
12:30:35|1376.12
12:30:36|1377.78
12:30:37|1373.56
12:30:38|1372.17
12:30:40|1366.99
12:30:40|1373.68
12:30:42|1376.2
12:30:43|1376.24
12:30:45|1375.19
12:30:46|1375.53
12:30:46|1376.91
12:30:47|1376.81
12:30:49|1377.15
12:30:51|1373.78
12:30:52|1371.1
12:30:53|1373.63
12:30:54|1372.17
12:30:55|1372.11
12:30:56|1372.81
12:30:57|1371.83
12:30:58|1371.84
12:30:59|1372.33
12:31:00|1371.07
12:31:01|1365.12
12:31:03|1365.58
12:31:04|1367.8
12:31:05|1365.76
12:31:05|1368.81
12:31:07|1368.09
12:31:07|1367.12
12:31:08|1368.
12:31:09|1368.05
12:31:11|1367.63
12:31:11|1370.24
12:31:12|1369.63
12:31:14|1370.83
12:31:15|1369.8
12:31:15|1370.42
12:31:16|1371.11
12:31:18|1372.47
12:31:18|1372.65
12:31:19|1372.11
12:31:20|1370.81
12:31:22|1372.26
12:31:23|1370.58
12:31:23|1370.29
12:31:24|1370.02
12:31:26|1371.68
12:31:26|1371.63
12:31:28|1369.82
12:31:29|1369.13
12:31:29|1370.05
12:31:30|1369.03
12:31:32|1368.82
12:31:33|1369.23
12:31:34|1368.64
12:31:34|1368.28
12:31:36|1368.83
12:31:36|1369.56
12:31:38|1372.42
12:31:38|1371.32
12:31:39|1370.29
12:31:41|1370.48
12:31:42|1369.82
12:31:43|1368.79
12:31:45|1368.14
12:31:46|1369.69
12:31:47|1368.86
12:31:48|1368.86
12:31:49|1368.86
12:31:51|1368.72
12:31:51|1368.79
12:31:52|1368.02
12:31:53|1369.8
12:31:55|1370.03
12:31:55|1370.99
12:31:57|1371.04
12:31:58|1371.36
12:31:59|1371.36
12:32:00|1370.37
12:32:01|1370.9
12:32:02|1371.31
12:32:03|1370.9
12:32:04|1371.55
12:32:05|1372.07
12:32:06|1372.37
12:32:07|1372.37
12:32:08|1371.1
12:32:09|1371.1
12:32:10|1371.65
12:32:11|1371.13
12:32:12|1371.21
12:32:13|1371.69
12:32:14|1372.82
12:32:15|1372.28
12:32:16|1372.28
12:32:17|1372.89
12:32:18|1372.93
12:32:19|1373.42
12:32:20|1373.91
12:32:21|1374.04
12:32:22|1376.06
12:32:23|1376.5
12:32:24|1376.02
12:32:25|1376.27
12:32:26|1376.
12:32:27|1375.72
12:32:28|1375.85
12:32:29|1377.74
12:32:30|1376.95
12:32:32|1376.67
12:32:33|1376.6
12:32:33|1375.68
12:32:35|1375.75
12:32:35|1375.75
12:32:36|1376.54
12:32:38|1376.67
12:32:39|1375.94
12:32:40|1374.79
12:32:41|1374.12
12:32:43|1375.42
12:32:44|1375.8
12:32:45|1375.76
12:32:46|1376.45
12:32:48|1375.98
12:32:49|1375.98
12:32:50|1377.27
12:32:51|1377.63
12:32:52|1377.85
12:32:53|1377.71
12:32:54|1377.81
12:32:55|1376.97
12:32:57|1375.42
12:32:57|1375.42
12:32:59|1374.69
12:33:00|1374.69
12:33:01|1375.03
12:33:02|1375.03
12:33:03|1375.8
12:33:04|1375.8
12:33:05|1376.89
12:33:06|1376.89
12:33:07|1376.64
12:33:08|1376.9
12:33:09|1376.9
12:33:10|1376.54
12:33:11|1376.54
12:33:12|1376.69
12:33:14|1376.41
12:33:15|1376.32
12:33:16|1376.05
12:33:17|1375.44
12:33:17|1375.31
12:33:18|1375.09
12:33:19|1375.31
12:33:21|1375.79
12:33:22|1375.55
12:33:23|1375.67
12:33:24|1375.4
12:33:24|1375.75
12:33:25|1375.75
12:33:27|1375.47
12:33:27|1375.77
12:33:28|1375.56
12:33:29|1375.86
12:33:31|1376.17
12:33:32|1377.26
12:33:33|1376.96
12:33:34|1376.58
12:33:34|1376.38
12:33:36|1376.13
12:33:37|1375.89
12:33:37|1376.15
12:33:39|1375.41
12:33:39|1375.22
12:33:41|1373.94
12:33:42|1374.19
12:33:44|1374.76
12:33:45|1374.42
12:33:46|1374.86
12:33:48|1375.41
12:33:48|1374.88
12:33:50|1374.6
12:33:51|1375.31
12:33:52|1375.2
12:33:53|1374.42
12:33:54|1374.07
12:33:55|1374.07
12:33:56|1373.97
12:33:58|1374.4
12:33:58|1374.3
12:33:59|1374.28
12:34:01|1373.88
12:34:01|1373.86
12:34:03|1373.87
12:34:04|1374.22
12:34:05|1373.94
12:34:06|1373.88
12:34:06|1373.68
12:34:07|1373.69
12:34:08|1373.7
12:34:09|1373.7
12:34:10|1374.69
12:34:11|1374.63
12:34:13|1374.22
12:34:13|1374.46
12:34:14|1373.91
12:34:16|1374.41
12:34:17|1374.97
12:34:18|1374.71
12:34:18|1374.97
12:34:20|1375.12
12:34:21|1375.36
12:34:22|1375.15
12:34:23|1374.51
12:34:24|1373.67
12:34:25|1374.48
12:34:26|1374.29
12:34:28|1373.15
12:34:29|1373.33
12:34:29|1373.39
12:34:30|1374.09
12:34:31|1373.55
12:34:33|1373.46
12:34:33|1373.5
12:34:34|1373.95
12:34:36|1373.24
12:34:36|1373.25
12:34:38|1373.07
12:34:39|1373.41
12:34:40|1373.41
12:34:40|1373.68
12:34:41|1374.05
12:34:43|1373.83
12:34:45|1373.46
12:34:46|1373.69
12:34:48|1373.91
12:34:49|1373.95
12:34:50|1373.97
12:34:51|1374.2
12:34:53|1373.88
12:34:54|1373.79
12:34:54|1374.19
12:34:56|1374.17
12:34:57|1373.8
12:34:58|1373.89
12:34:59|1374.3
12:35:00|1374.14
12:35:01|1373.87
12:35:02|1373.9
12:35:03|1374.25
12:35:04|1374.4
12:35:05|1374.14
12:35:07|1373.64
12:35:07|1373.64
12:35:09|1373.62
12:35:10|1373.7
12:35:11|1373.31
12:35:12|1373.31
12:35:13|1373.56
12:35:14|1373.3
12:35:15|1373.21
12:35:16|1373.69
12:35:17|1373.49
12:35:18|1373.15
12:35:19|1373.49
12:35:20|1373.84
12:35:21|1373.59
12:35:22|1373.89
12:35:23|1373.92
12:35:24|1373.99
12:35:25|1374.43
12:35:26|1374.61
12:35:27|1374.47
12:35:28|1374.26
12:35:29|1374.26
12:35:30|1374.54
12:35:31|1374.71
12:35:32|1374.41
12:35:33|1374.83
12:35:34|1374.56
12:35:35|1374.51
12:35:36|1374.95
12:35:37|1375.04
12:35:38|1375.28
12:35:39|1375.32
12:35:40|1376.18
12:35:41|1375.81
12:35:42|1375.61
12:35:43|1375.43
12:35:45|1375.52
12:35:46|1375.99
12:35:47|1376.71
12:35:48|1376.36
12:35:49|1377.15
12:35:50|1377.04
12:35:51|1377.57
12:35:52|1377.6
12:35:54|1377.96
12:35:55|1378.04
12:35:56|1377.31
12:35:57|1377.53
12:35:58|1378.29
12:35:58|1377.84
12:36:00|1378.46
12:36:01|1378.26
12:36:02|1378.67
12:36:02|1378.56
12:36:04|1378.4
12:36:04|1378.62
12:36:06|1377.93
12:36:07|1378.53
12:36:08|1378.45
12:36:09|1377.93
12:36:11|1377.69
12:36:12|1378.06
12:36:13|1377.69
12:36:14|1378.12
12:36:14|1378.28
12:36:16|1378.28
12:36:16|1377.71
12:36:18|1377.71
12:36:19|1378.23
12:36:19|1377.93
12:36:20|1377.51
12:36:22|1377.83
12:36:23|1377.87
12:36:24|1377.51
12:36:25|1377.56
12:36:26|1377.67
12:36:27|1377.67
12:36:28|1378.3
12:36:29|1377.6
12:36:30|1377.29
12:36:31|1377.06
12:36:32|1377.15
12:36:33|1377.01
12:36:34|1376.76
12:36:35|1376.41
12:36:36|1376.48
12:36:37|1376.15
12:36:38|1375.8
12:36:39|1375.8
12:36:40|1375.94
12:36:41|1375.94
12:36:42|1375.94
12:36:43|1376.1
12:36:44|1376.1
12:36:46|1376.1
12:36:47|1375.61
12:36:48|1375.67
12:36:50|1375.14
12:36:51|1375.
12:36:53|1374.83
12:36:54|1374.65
12:36:55|1374.59
12:36:56|1374.58
12:36:57|1374.7
12:36:58|1374.87
12:36:59|1374.87
12:37:00|1374.59
12:37:01|1374.39
12:37:02|1374.14
12:37:03|1374.13
12:37:04|1374.17
12:37:05|1374.57
12:37:06|1375.21
12:37:07|1374.8
12:37:08|1374.88
12:37:10|1375.08
12:37:11|1375.08
12:37:11|1375.28
12:37:12|1375.35
12:37:14|1375.51
12:37:14|1375.29
12:37:15|1375.1
12:37:17|1374.8
12:37:18|1374.82
12:37:19|1374.82
12:37:20|1375.06
12:37:21|1375.64
12:37:22|1376.06
12:37:23|1376.53
12:37:24|1375.99
12:37:25|1375.77
12:37:26|1375.42
12:37:27|1375.92
12:37:28|1375.82
12:37:29|1375.82
12:37:30|1375.34
12:37:31|1375.34
12:37:32|1375.28
12:37:33|1375.57
12:37:34|1375.68
12:37:35|1375.82
12:37:36|1375.72
12:37:37|1375.66
12:37:38|1375.38
12:37:39|1375.16
12:37:40|1375.16
12:37:41|1375.31
12:37:42|1375.51
12:37:43|1375.62
12:37:44|1375.46
12:37:45|1375.11
12:37:47|1375.04
12:37:48|1375.6
12:37:50|1375.54
12:37:51|1375.72
12:37:53|1375.8
12:37:54|1375.8
12:37:56|1375.79
12:37:56|1375.79
12:37:58|1375.79
12:37:59|1375.59
12:38:00|1375.59
12:38:01|1375.59
12:38:01|1375.59
12:38:03|1375.25
12:38:03|1375.25
12:38:04|1374.83
12:38:06|1374.83
12:38:07|1374.92
12:38:07|1374.73
12:38:08|1374.85
12:38:09|1374.41
12:38:10|1374.59
12:38:12|1374.65
12:38:12|1374.42
12:38:13|1374.42
12:38:15|1374.31
12:38:16|1374.09
12:38:16|1374.14
12:38:17|1373.95
12:38:19|1373.95
12:38:19|1373.95
12:38:20|1373.7
12:38:21|1373.85
12:38:23|1373.73
12:38:24|1374.11
12:38:25|1374.
12:38:25|1373.26
12:38:27|1373.29
12:38:28|1373.26
12:38:29|1372.82
12:38:30|1373.06
12:38:31|1373.14
12:38:32|1373.13
12:38:33|1373.11
12:38:34|1372.59
12:38:35|1372.59
12:38:36|1372.55
12:38:37|1373.27
12:38:38|1373.25
12:38:39|1373.25
12:38:40|1373.18
12:38:41|1373.18
12:38:42|1372.35
12:38:43|1372.35
12:38:44|1372.27
12:38:45|1372.34
12:38:46|1372.69
12:38:47|1372.69
12:38:48|1372.98
12:38:50|1372.73
12:38:51|1373.34
12:38:52|1373.31
12:38:53|1373.31
12:38:54|1373.49
12:38:55|1373.53
12:38:56|1373.18
12:38:57|1372.8
12:38:58|1373.34
12:38:59|1373.34
12:39:00|1373.69
12:39:01|1373.91
12:39:02|1373.84
12:39:03|1374.06
12:39:04|1374.09
12:39:05|1373.85
12:39:06|1373.67
12:39:07|1373.78
12:39:08|1373.78
12:39:09|1373.99
12:39:10|1373.48
12:39:11|1373.53
12:39:12|1373.53
12:39:13|1373.88
12:39:14|1373.78
12:39:15|1373.78
12:39:16|1373.8
12:39:17|1373.67
12:39:18|1373.21
12:39:19|1373.33
12:39:20|1373.28
12:39:21|1373.62
12:39:22|1373.71
12:39:23|1373.71
12:39:24|1373.49
12:39:25|1373.05
12:39:27|1373.03
12:39:27|1373.68
12:39:28|1373.68
12:39:29|1373.68
12:39:30|1373.76
12:39:32|1373.56
12:39:32|1373.78
12:39:33|1373.93
12:39:35|1373.54
12:39:35|1373.54
12:39:37|1373.54
12:39:37|1373.54
12:39:38|1373.54
12:39:39|1373.87
12:39:41|1373.87
12:39:41|1374.19
12:39:43|1374.19
12:39:43|1374.36
12:39:45|1374.07
12:39:46|1374.31
12:39:47|1374.76
12:39:48|1374.47
12:39:49|1374.47
12:39:50|1374.35
12:39:52|1374.53
12:39:53|1374.52
12:39:54|1374.41
12:39:55|1374.41
12:39:57|1374.4
12:39:58|1374.3
12:39:59|1374.54
12:40:00|1374.54
12:40:02|1373.79
12:40:03|1373.88
12:40:04|1373.89
12:40:05|1373.89
12:40:06|1373.62
12:40:07|1373.83
12:40:09|1373.38
12:40:10|1373.72
12:40:11|1373.54
12:40:11|1373.36
12:40:13|1373.86
12:40:14|1373.64
12:40:15|1373.35
12:40:15|1373.05
12:40:17|1373.4
12:40:18|1373.4
12:40:19|1373.4
12:40:19|1372.72
12:40:21|1373.13
12:40:21|1373.13
12:40:22|1373.04
12:40:24|1373.04
12:40:24|1373.05
12:40:26|1372.68
12:40:26|1372.47
12:40:27|1372.61
12:40:28|1372.54
12:40:30|1372.54
12:40:31|1372.29
12:40:32|1372.11
12:40:33|1372.31
12:40:34|1372.39
12:40:35|1372.39
12:40:36|1372.39
12:40:37|1372.24
12:40:38|1372.24
12:40:39|1372.24
12:40:40|1372.16
12:40:41|1372.51
12:40:42|1372.4
12:40:43|1372.47
12:40:44|1372.56
12:40:45|1372.56
12:40:46|1372.56
12:40:47|1372.41
12:40:48|1372.41
12:40:50|1372.49
12:40:51|1372.56
12:40:52|1372.59
12:40:53|1372.59
12:40:53|1372.51
12:40:54|1372.51
12:40:56|1371.92
12:40:57|1372.
12:40:57|1372.
12:40:58|1372.
12:40:59|1372.1
12:41:00|1372.37
12:41:01|1372.28
12:41:02|1372.28
12:41:04|1372.63
12:41:05|1372.63
12:41:05|1372.37
12:41:07|1372.28
12:41:07|1372.28
12:41:08|1372.28
12:41:09|1372.28
12:41:10|1372.63
12:41:12|1372.64
12:41:13|1372.64
12:41:13|1372.88
12:41:15|1372.88
12:41:17|1373.06
12:41:18|1373.25
12:41:18|1373.29
12:41:20|1373.41
12:41:20|1373.22
12:41:22|1373.14
12:41:22|1372.82
12:41:24|1373.05
12:41:25|1372.6
12:41:25|1372.38
12:41:27|1372.41
12:41:28|1372.41
12:41:29|1372.41
12:41:29|1372.41
12:41:31|1372.41
12:41:31|1372.27
12:41:32|1372.06
12:41:34|1372.06
12:41:34|1371.91
12:41:36|1371.91
12:41:36|1371.91
12:41:37|1371.91
12:41:39|1372.55
12:41:39|1372.07
12:41:41|1371.9
12:41:41|1371.9
12:41:43|1371.9
12:41:43|1372.05
12:41:45|1371.73
12:41:46|1371.96
12:41:47|1371.46
12:41:47|1371.41
12:41:49|1371.27
12:41:50|1371.27
12:41:51|1371.71
12:41:52|1372.24
12:41:54|1371.65
12:41:55|1371.52
12:41:56|1371.64
12:41:57|1371.47
12:41:57|1371.21
12:41:59|1371.44
12:42:00|1371.57
12:42:01|1371.57
12:42:01|1370.83
12:42:03|1370.33
12:42:04|1370.72
12:42:05|1370.6
12:42:06|1370.92
12:42:07|1370.59
12:42:08|1370.73
12:42:09|1370.57
12:42:10|1370.57
12:42:11|1370.53
12:42:12|1370.8
12:42:14|1370.87
12:42:15|1371.
12:42:15|1371.02
12:42:17|1371.
12:42:17|1371.01
12:42:19|1369.73
12:42:19|1370.09
12:42:21|1370.13
12:42:21|1370.13
12:42:23|1370.59
12:42:23|1370.59
12:42:25|1371.04
12:42:26|1371.2
12:42:26|1371.17
12:42:28|1371.12
12:42:29|1371.23
12:42:30|1371.09
12:42:30|1371.57
12:42:31|1371.69
12:42:32|1371.95
12:42:33|1371.77
12:42:34|1371.76
12:42:35|1371.65
12:42:37|1371.63
12:42:37|1371.37
12:42:39|1370.98
12:42:39|1370.73
12:42:41|1370.82
12:42:41|1370.89
12:42:42|1370.74
12:42:43|1370.74
12:42:44|1371.08
12:42:46|1371.08
12:42:47|1371.08
12:42:48|1371.08
12:42:49|1371.08
12:42:50|1371.08
12:42:52|1370.7
12:42:52|1370.49
12:42:54|1370.53
12:42:56|1370.74
12:42:57|1370.74
12:42:58|1370.74
12:42:59|1370.85
12:43:01|1370.86
12:43:01|1370.86
12:43:03|1370.86
12:43:04|1371.19
12:43:05|1371.19
12:43:06|1371.39
12:43:08|1371.8
12:43:09|1372.17
12:43:11|1372.03
12:43:11|1372.03
12:43:13|1371.94
12:43:14|1371.95
12:43:14|1371.94
12:43:15|1372.
12:43:17|1372.13
12:43:17|1372.26
12:43:18|1372.26
12:43:19|1372.26
12:43:21|1372.23
12:43:21|1371.99
12:43:23|1371.94
12:43:24|1371.78
12:43:24|1371.78
12:43:25|1372.04
12:43:27|1372.04
12:43:27|1372.04
12:43:28|1372.15
12:43:30|1372.14
12:43:30|1372.1
12:43:31|1372.1
12:43:33|1372.01
12:43:34|1372.01
12:43:35|1372.11
12:43:36|1372.33
12:43:37|1372.33
12:43:37|1372.33
12:43:38|1372.33
12:43:40|1372.58
12:43:40|1372.62
12:43:41|1372.42
12:43:43|1372.42
12:43:44|1372.62
12:43:45|1372.62
12:43:46|1372.48
12:43:46|1372.48
12:43:47|1372.48
12:43:49|1372.14
12:43:50|1371.45
12:43:50|1371.19
12:43:52|1371.37
12:43:54|1371.18
12:43:54|1371.64
12:43:56|1371.64
12:43:57|1371.64
12:43:57|1371.71
12:43:59|1371.71
12:43:59|1371.45
12:44:01|1371.25
12:44:02|1371.25
12:44:03|1371.58
12:44:04|1371.66
12:44:05|1371.66
12:44:06|1371.8
12:44:07|1371.46
12:44:09|1371.7
12:44:09|1371.7
12:44:11|1371.7
12:44:12|1371.7
12:44:13|1371.7
12:44:14|1371.7
12:44:15|1371.57
12:44:17|1371.57
12:44:17|1371.57
12:44:19|1371.57
12:44:20|1371.57
12:44:21|1371.51
12:44:22|1371.51
12:44:23|1371.51
12:44:24|1371.51
12:44:25|1371.51
12:44:26|1371.51
12:44:27|1371.51
12:44:29|1371.14
12:44:29|1371.14
12:44:30|1371.14
12:44:32|1371.14
12:44:33|1370.61
12:44:34|1370.33
12:44:35|1370.7
12:44:36|1370.58
12:44:37|1370.58
12:44:38|1370.7
12:44:39|1370.82
12:44:40|1370.97
12:44:42|1370.97
12:44:43|1371.06
12:44:44|1370.84
12:44:45|1370.84
12:44:46|1370.55
12:44:46|1370.55
12:44:47|1370.77
12:44:49|1371.14
12:44:49|1371.14
12:44:51|1371.14
12:44:52|1371.14
12:44:53|1371.14
12:44:53|1370.99
12:44:55|1370.68
12:44:56|1371.18
12:44:57|1371.2
12:44:59|1371.08
12:45:00|1371.08
12:45:01|1371.07
12:45:02|1370.95
12:45:03|1370.95
12:45:04|1371.31
12:45:05|1371.31
12:45:06|1371.03
12:45:07|1371.03
12:45:08|1371.03
12:45:09|1370.77
12:45:11|1370.71
12:45:11|1370.97
12:45:13|1370.84
12:45:14|1370.59
12:45:15|1370.4
12:45:16|1370.69
12:45:17|1370.4
12:45:18|1370.58
12:45:19|1370.55
12:45:20|1370.25
12:45:21|1370.25
12:45:22|1370.25
12:45:23|1370.22
12:45:24|1370.37
12:45:25|1369.87
12:45:26|1369.87
12:45:27|1369.96
12:45:28|1369.62
12:45:29|1369.59
12:45:30|1369.59
12:45:31|1369.52
12:45:32|1369.39
12:45:33|1369.39
12:45:34|1369.37
12:45:35|1369.37
12:45:36|1369.45
12:45:37|1369.58
12:45:38|1369.76
12:45:39|1369.56
12:45:40|1369.93
12:45:41|1369.93
12:45:43|1369.93
12:45:43|1369.88
12:45:44|1369.89
12:45:45|1370.01
12:45:46|1370.07
12:45:47|1370.07
12:45:48|1370.07
12:45:49|1370.07
12:45:51|1370.14
12:45:51|1369.89
12:45:53|1369.96
12:45:54|1369.96
12:45:55|1369.96
12:45:56|1369.96
12:45:58|1369.79
12:45:59|1369.8
12:46:00|1369.64
12:46:02|1369.54
12:46:03|1369.54
12:46:03|1369.65
12:46:05|1369.49
12:46:06|1369.49
12:46:07|1369.49
12:46:08|1369.66
12:46:10|1369.66
12:46:11|1369.66
12:46:12|1369.44
12:46:13|1369.44
12:46:14|1369.18
12:46:15|1369.19
12:46:16|1369.2
12:46:17|1369.04
12:46:18|1369.3
12:46:19|1369.3
12:46:20|1369.3
12:46:21|1369.08
12:46:22|1369.18
12:46:23|1369.18
12:46:25|1369.02
12:46:25|1369.
12:46:27|1368.5
12:46:28|1368.75
12:46:29|1369.24
12:46:29|1369.52
12:46:30|1369.19
12:46:31|1368.92
12:46:33|1368.46
12:46:33|1368.04
12:46:34|1368.12
12:46:35|1368.21
12:46:36|1368.34
12:46:37|1368.07
12:46:39|1367.98
12:46:39|1368.49
12:46:40|1368.3
12:46:42|1367.77
12:46:43|1368.13
12:46:43|1368.13
12:46:44|1368.13
12:46:45|1368.28
12:46:46|1368.11
12:46:47|1368.03
12:46:48|1368.03
12:46:50|1368.19
12:46:50|1367.94
12:46:52|1367.94
12:46:52|1367.39
12:46:54|1367.38
12:46:55|1366.73
12:46:56|1366.73
12:46:58|1366.84
12:46:59|1366.98
12:46:59|1366.76
12:47:01|1366.76
12:47:02|1366.47
12:47:03|1366.48
12:47:03|1366.9
12:47:04|1367.29
12:47:06|1367.25
12:47:07|1367.54
12:47:08|1367.54
12:47:09|1367.77
12:47:10|1367.77
12:47:12|1367.76
12:47:12|1367.67
12:47:14|1366.83
12:47:14|1366.81
12:47:16|1366.67
12:47:17|1367.08
12:47:18|1367.05
12:47:18|1366.91
12:47:20|1366.68
12:47:20|1367.11
12:47:22|1366.53
12:47:23|1366.55
12:47:24|1366.54
12:47:25|1366.3
12:47:26|1366.3
12:47:27|1366.41
12:47:28|1365.07
12:47:29|1364.71
12:47:30|1365.43
12:47:31|1366.06
12:47:32|1366.23
12:47:33|1366.33
12:47:34|1365.86
12:47:35|1366.12
12:47:37|1365.99
12:47:38|1365.99
12:47:39|1366.01
12:47:39|1366.01
12:47:41|1365.56
12:47:42|1365.42
12:47:43|1365.21
12:47:44|1364.42
12:47:45|1364.42
12:47:46|1364.42
12:47:47|1364.97
12:47:48|1364.33
12:47:49|1364.61
12:47:50|1364.38
12:47:51|1364.76
12:47:52|1364.76
12:47:53|1365.21
12:47:54|1365.18
12:47:55|1365.18
12:47:57|1365.71
12:47:58|1366.18
12:47:59|1366.34
12:48:01|1366.35
12:48:02|1366.03
12:48:03|1366.03
12:48:04|1366.12
12:48:05|1366.12
12:48:06|1366.11
12:48:07|1366.11
12:48:08|1366.11
12:48:09|1366.11
12:48:11|1366.14
12:48:11|1366.14
12:48:13|1366.56
12:48:13|1366.8
12:48:15|1366.94
12:48:15|1366.41
12:48:16|1366.41
12:48:18|1366.44
12:48:19|1366.44
12:48:19|1366.44
12:48:20|1366.32
12:48:21|1366.32
12:48:23|1366.32
12:48:24|1366.32
12:48:25|1366.98
12:48:26|1366.98
12:48:27|1367.14
12:48:28|1367.14
12:48:29|1367.14
12:48:30|1367.14
12:48:31|1367.14
12:48:32|1367.68
12:48:33|1367.49
12:48:34|1367.65
12:48:35|1367.54
12:48:36|1367.54
12:48:37|1367.54
12:48:38|1367.85
12:48:39|1367.85
12:48:40|1367.85
12:48:41|1367.94
12:48:42|1367.94
12:48:43|1367.94
12:48:44|1367.94
12:48:45|1367.94
12:48:46|1367.94
12:48:48|1367.88
12:48:48|1368.13
12:48:49|1367.5
12:48:51|1367.5
12:48:51|1367.46
12:48:53|1367.46
12:48:55|1367.46
12:48:55|1367.71
12:48:57|1367.61
12:48:58|1367.64
12:48:59|1367.65
12:49:00|1367.65
12:49:02|1368.09
12:49:03|1368.09
12:49:04|1367.98
12:49:06|1367.82
12:49:06|1367.82
12:49:08|1367.66
12:49:09|1367.61
12:49:10|1367.14
12:49:12|1367.65
12:49:13|1367.33
12:49:14|1367.11
12:49:15|1367.09
12:49:16|1366.88
12:49:17|1366.88
12:49:18|1366.88
12:49:19|1366.88
12:49:20|1366.55
12:49:21|1366.63
12:49:22|1366.36
12:49:23|1366.4
12:49:24|1366.2
12:49:25|1366.2
12:49:26|1366.27
12:49:27|1366.53
12:49:28|1366.15
12:49:29|1366.16
12:49:30|1366.16
12:49:31|1366.55
12:49:32|1366.55
12:49:33|1366.55
12:49:34|1366.55
12:49:35|1366.87
12:49:36|1366.87
12:49:37|1366.87
12:49:38|1366.87
12:49:39|1366.68
12:49:40|1366.68
12:49:41|1366.68
12:49:42|1366.55
12:49:43|1366.66
12:49:44|1366.66
12:49:45|1366.3
12:49:46|1366.3
12:49:47|1366.3
12:49:48|1366.52
12:49:49|1366.52
12:49:50|1366.52
12:49:51|1366.52
12:49:52|1366.78
12:49:53|1366.78
12:49:54|1366.73
12:49:55|1366.73
12:49:56|1366.21
12:49:57|1366.25
12:49:59|1366.25
12:50:00|1366.24
12:50:01|1366.24
12:50:03|1366.84
12:50:04|1366.84
12:50:05|1366.49
12:50:07|1366.25
12:50:08|1365.8
12:50:09|1365.8
12:50:10|1365.58
12:50:11|1365.5
12:50:12|1365.37
12:50:14|1364.97
12:50:14|1364.97
12:50:15|1364.25
12:50:17|1364.33
12:50:18|1364.23
12:50:18|1364.42
12:50:19|1364.42
12:50:20|1364.41
12:50:22|1364.41
12:50:22|1364.41
12:50:23|1364.45
12:50:25|1364.62
12:50:26|1364.62
12:50:26|1364.33
12:50:27|1364.07
12:50:29|1364.07
12:50:29|1364.21
12:50:31|1363.89
12:50:32|1363.77
12:50:32|1363.57
12:50:33|1363.57
12:50:34|1364.05
12:50:36|1364.12
12:50:36|1364.22
12:50:38|1364.22
12:50:38|1364.22
12:50:40|1363.07
12:50:40|1363.61
12:50:41|1363.22
12:50:42|1363.22
12:50:43|1363.2
12:50:45|1363.2
12:50:46|1362.77
12:50:46|1362.77
12:50:47|1362.54
12:50:48|1362.31
12:50:50|1362.24
12:50:51|1363.03
12:50:52|1363.05
12:50:53|1363.52
12:50:53|1362.91
12:50:55|1362.75
12:50:55|1362.81
12:50:57|1362.92
12:50:58|1362.7
12:50:59|1362.2
12:51:01|1362.92
12:51:02|1363.15
12:51:03|1362.98
12:51:05|1362.99
12:51:06|1362.99
12:51:07|1363.26
12:51:08|1363.26
12:51:09|1363.32
12:51:10|1363.32
12:51:11|1363.4
12:51:12|1363.46
12:51:13|1363.79
12:51:15|1363.84
12:51:16|1363.84
12:51:17|1363.77
12:51:18|1363.77
12:51:19|1363.34
12:51:20|1362.75
12:51:21|1362.64
12:51:22|1362.87
12:51:23|1362.82
12:51:24|1362.98
12:51:25|1363.34
12:51:26|1363.42
12:51:27|1363.47
12:51:29|1363.5
12:51:30|1362.92
12:51:31|1363.14
12:51:32|1363.14
12:51:33|1362.62
12:51:34|1362.42
12:51:35|1362.76
12:51:36|1362.76
12:51:37|1363.16
12:51:38|1363.24
12:51:39|1363.16
12:51:40|1363.16
12:51:41|1363.47
12:51:42|1363.47
12:51:43|1363.32
12:51:44|1363.26
12:51:45|1363.06
12:51:46|1363.06
12:51:47|1363.02
12:51:48|1362.93
12:51:49|1362.82
12:51:50|1362.98
12:51:51|1362.98
12:51:52|1363.23
12:51:53|1363.23
12:51:54|1363.06
12:51:55|1362.76
12:51:56|1362.32
12:51:57|1362.17
12:51:58|1362.36
12:51:59|1362.67
12:52:01|1362.9
12:52:02|1362.51
12:52:03|1362.91
12:52:03|1363.07
12:52:04|1363.13
12:52:06|1363.38
12:52:06|1363.77
12:52:07|1363.77
12:52:09|1363.77
12:52:09|1363.77
12:52:10|1363.77
12:52:12|1363.28
12:52:13|1363.31
12:52:14|1363.69
12:52:16|1363.7
12:52:17|1363.89
12:52:18|1363.7
12:52:19|1363.71
12:52:20|1363.73
12:52:21|1364.35
12:52:22|1364.35
12:52:23|1363.9
12:52:24|1363.9
12:52:25|1363.9
12:52:26|1363.6
12:52:27|1363.6
12:52:28|1363.68
12:52:29|1363.24
12:52:30|1363.24
12:52:31|1362.89
12:52:32|1362.89
12:52:33|1362.39
12:52:34|1362.23
12:52:35|1362.78
12:52:36|1363.11
12:52:37|1362.77
12:52:38|1362.39
12:52:39|1362.37
12:52:40|1362.61
12:52:41|1362.61
12:52:42|1362.62
12:52:43|1362.53
12:52:44|1362.35
12:52:45|1362.03
12:52:46|1362.44
12:52:47|1362.71
12:52:48|1363.12
12:52:49|1363.16
12:52:50|1363.51
12:52:51|1363.37
12:52:52|1362.9
12:52:53|1362.9
12:52:54|1362.56
12:52:55|1362.56
12:52:56|1362.8
12:52:57|1363.03
12:52:58|1363.15
12:52:59|1363.15
12:53:00|1363.09
12:53:02|1363.37
12:53:03|1363.51
12:53:04|1363.95
12:53:05|1364.31
12:53:07|1364.43
12:53:08|1364.44
12:53:09|1364.19
12:53:10|1364.27
12:53:11|1364.11
12:53:12|1364.11
12:53:13|1364.01
12:53:14|1363.99
12:53:15|1363.78
12:53:15|1363.58
12:53:17|1363.15
12:53:18|1362.89
12:53:19|1362.99
12:53:20|1363.3
12:53:21|1363.61
12:53:22|1363.75
12:53:23|1363.64
12:53:24|1363.64
12:53:25|1364.08
12:53:26|1364.42
12:53:27|1364.42
12:53:28|1364.42
12:53:29|1364.42
12:53:30|1364.42
12:53:31|1364.22
12:53:32|1364.22
12:53:33|1364.72
12:53:34|1364.71
12:53:35|1364.3
12:53:36|1363.48
12:53:37|1364.14
12:53:38|1363.68
12:53:39|1363.68
12:53:40|1363.77
12:53:41|1363.77
12:53:42|1363.77
12:53:43|1363.77
12:53:44|1363.77
12:53:45|1363.77
12:53:46|1364.36
12:53:47|1364.36
12:53:48|1364.32
12:53:49|1364.8
12:53:50|1364.86
12:53:51|1364.86
12:53:52|1364.46
12:53:53|1364.39
12:53:54|1364.39
12:53:55|1364.65
12:53:56|1364.65
12:53:57|1364.91
12:53:58|1364.44
12:53:59|1364.51
12:54:00|1364.51
12:54:01|1364.51
12:54:02|1364.39
12:54:03|1364.03
12:54:05|1364.03
12:54:06|1364.17
12:54:07|1364.32
12:54:08|1364.32
12:54:09|1364.55
12:54:10|1364.55
12:54:11|1364.52
12:54:12|1364.52
12:54:13|1364.52
12:54:14|1364.12
12:54:15|1363.88
12:54:16|1363.53
12:54:18|1363.54
12:54:18|1363.31
12:54:20|1363.54
12:54:21|1363.31
12:54:22|1363.28
12:54:23|1363.24
12:54:24|1363.47
12:54:25|1363.47
12:54:26|1363.47
12:54:27|1363.42
12:54:28|1363.59
12:54:29|1363.67
12:54:30|1363.67
12:54:31|1363.67
12:54:32|1363.64
12:54:33|1363.64
12:54:34|1363.64
12:54:35|1363.82
12:54:36|1363.82
12:54:37|1363.85
12:54:38|1363.78
12:54:39|1363.57
12:54:40|1363.78
12:54:41|1363.79
12:54:42|1364.13
12:54:43|1364.4
12:54:44|1364.42
12:54:45|1364.32
12:54:46|1364.41
12:54:47|1364.76
12:54:48|1364.73
12:54:49|1364.72
12:54:50|1364.89
12:54:51|1364.89
12:54:52|1364.89
12:54:53|1364.89
12:54:54|1365.04
12:54:55|1365.04
12:54:56|1364.77
12:54:57|1364.72
12:54:58|1365.1
12:54:59|1365.1
12:55:00|1365.18
12:55:01|1365.37
12:55:02|1365.2
12:55:04|1365.21
12:55:04|1365.02
12:55:06|1364.5
12:55:07|1364.5
12:55:08|1364.41
12:55:09|1364.47
12:55:10|1364.47
12:55:11|1364.47
12:55:13|1364.33
12:55:14|1364.3
12:55:15|1364.3
12:55:16|1364.44
12:55:17|1364.44
12:55:18|1364.44
12:55:19|1364.29
12:55:20|1364.64
12:55:21|1364.36
12:55:22|1364.36
12:55:23|1364.8
12:55:24|1364.81
12:55:26|1365.33
12:55:26|1365.2
12:55:28|1364.97
12:55:28|1365.02
12:55:29|1364.9
12:55:30|1364.71
12:55:32|1364.47
12:55:32|1364.45
12:55:33|1364.73
12:55:35|1364.73
12:55:35|1364.53
12:55:36|1364.77
12:55:37|1364.72
12:55:39|1364.5
12:55:39|1364.27
12:55:40|1364.26
12:55:41|1364.26
12:55:42|1364.41
12:55:44|1364.41
12:55:44|1364.41
12:55:45|1364.17
12:55:47|1364.27
12:55:47|1364.17
12:55:49|1364.17
12:55:50|1364.17
12:55:51|1363.96
12:55:51|1363.61
12:55:52|1363.33
12:55:53|1363.33
12:55:54|1363.18
12:55:56|1363.18
12:55:57|1363.27
12:55:58|1363.27
12:55:59|1363.36
12:56:00|1363.47
12:56:01|1363.46
12:56:01|1363.46
12:56:03|1363.46
12:56:04|1363.46
12:56:04|1363.46
12:56:06|1363.73
12:56:07|1363.73
12:56:08|1363.74
12:56:09|1364.
12:56:10|1364.02
12:56:11|1364.08
12:56:13|1364.08
12:56:14|1364.48
12:56:15|1364.48
12:56:16|1364.62
12:56:17|1364.58
12:56:17|1365.15
12:56:19|1364.99
12:56:19|1364.85
12:56:20|1364.86
12:56:22|1365.12
12:56:23|1365.11
12:56:24|1365.1
12:56:25|1365.27
12:56:25|1365.1
12:56:26|1365.1
12:56:27|1364.98
12:56:29|1364.94
12:56:29|1365.09
12:56:31|1365.09
12:56:31|1365.23
12:56:33|1365.24
12:56:34|1364.98
12:56:35|1364.98
12:56:35|1365.34
12:56:36|1365.39
12:56:38|1366.09
12:56:38|1366.03
12:56:40|1365.75
12:56:41|1365.62
12:56:41|1365.15
12:56:42|1365.21
12:56:43|1365.37
12:56:45|1365.55
12:56:46|1365.56
12:56:46|1365.56
12:56:48|1365.56
12:56:49|1365.45
12:56:49|1365.45
12:56:50|1365.86
12:56:51|1365.86
12:56:53|1365.98
12:56:53|1366.11
12:56:55|1365.77
12:56:55|1365.56
12:56:56|1365.64
12:56:58|1366.15
12:56:59|1365.84
12:56:59|1365.84
12:57:00|1365.79
12:57:01|1366.
12:57:02|1366.
12:57:03|1366.11
12:57:05|1365.92
12:57:07|1365.73
12:57:08|1366.15
12:57:08|1366.16
12:57:10|1365.95
12:57:10|1366.
12:57:12|1366.01
12:57:13|1366.24
12:57:14|1366.17
12:57:15|1366.17
12:57:16|1365.94
12:57:17|1365.98
12:57:18|1365.98
12:57:19|1365.96
12:57:20|1365.47
12:57:21|1365.54
12:57:22|1365.55
12:57:23|1365.55
12:57:24|1365.55
12:57:25|1365.67
12:57:26|1365.69
12:57:27|1365.67
12:57:28|1365.68
12:57:29|1365.67
12:57:30|1365.55
12:57:31|1365.67
12:57:32|1365.74
12:57:33|1365.74
12:57:34|1366.13
12:57:35|1366.13
12:57:36|1366.12
12:57:37|1366.12
12:57:38|1366.18
12:57:39|1366.18
12:57:40|1365.84
12:57:41|1365.56
12:57:42|1365.29
12:57:43|1365.29
12:57:44|1365.29
12:57:45|1364.94
12:57:46|1365.23
12:57:47|1365.11
12:57:48|1365.11
12:57:49|1365.11
12:57:50|1365.11
12:57:51|1364.94
12:57:52|1364.94
12:57:53|1364.72
12:57:54|1364.72
12:57:55|1364.72
12:57:56|1364.67
12:57:57|1364.67
12:57:58|1364.67
12:58:00|1364.59
12:58:01|1364.2
12:58:02|1364.65
12:58:03|1364.75
12:58:04|1364.86
12:58:05|1365.18
12:58:06|1365.22
12:58:08|1365.47
12:58:09|1365.47
12:58:09|1365.42
12:58:12|1365.45
12:58:13|1365.45
12:58:13|1365.45
12:58:15|1365.88
12:58:16|1366.08
12:58:18|1366.34
12:58:18|1366.01
12:58:20|1366.01
12:58:21|1366.01
12:58:22|1366.41
12:58:23|1366.53
12:58:23|1366.27
12:58:25|1366.27
12:58:26|1366.34
12:58:27|1366.16
12:58:29|1366.16
12:58:29|1366.21
12:58:30|1366.34
12:58:31|1366.51
12:58:32|1366.51
12:58:33|1366.69
12:58:35|1366.78
12:58:36|1366.76
12:58:37|1366.58
12:58:38|1366.81
12:58:39|1366.81
12:58:40|1366.81
12:58:41|1367.17
12:58:42|1367.23
12:58:43|1367.41
12:58:44|1367.52
12:58:45|1367.52
12:58:45|1367.52
12:58:47|1367.52
12:58:47|1367.67
12:58:48|1367.67
12:58:51|1367.73
12:58:51|1367.31
12:58:52|1367.42
12:58:53|1367.57
12:58:54|1367.37
12:58:55|1367.37
12:58:56|1367.37
12:58:57|1367.37
12:58:58|1367.37
12:58:59|1367.37
12:59:00|1367.37
12:59:01|1367.37
12:59:02|1367.4
12:59:03|1367.4
12:59:04|1367.4
12:59:05|1367.4
12:59:06|1367.53
12:59:08|1367.53
12:59:10|1367.53
12:59:11|1367.53
12:59:12|1367.53
12:59:13|1367.8
12:59:14|1367.8
12:59:15|1367.69
12:59:16|1367.69
12:59:17|1367.67
12:59:18|1367.72
12:59:19|1367.72
12:59:20|1367.89
12:59:22|1367.72
12:59:22|1367.54
12:59:24|1367.54
12:59:25|1367.86
12:59:26|1367.86
12:59:26|1367.86
12:59:27|1367.81
12:59:29|1368.07
12:59:30|1367.96
12:59:31|1367.92
12:59:32|1367.59
12:59:33|1367.59
12:59:34|1367.53
12:59:35|1367.53
12:59:36|1367.53
12:59:37|1367.53
12:59:38|1367.53
12:59:39|1367.53
12:59:40|1367.53
12:59:41|1367.37
12:59:42|1367.04
12:59:43|1367.04
12:59:44|1367.04
12:59:45|1367.2
12:59:46|1367.2
12:59:47|1367.2
12:59:48|1367.01
12:59:49|1367.01
12:59:50|1367.
12:59:51|1366.68
12:59:52|1366.66
12:59:53|1366.4
12:59:54|1366.4
12:59:56|1366.19
12:59:57|1366.19
12:59:58|1366.19
12:59:59|1366.08
13:00:00|1365.77
13:00:01|1365.79
13:00:02|1365.47
13:00:03|1365.68
13:00:04|1365.49
13:00:04|1365.66
13:00:06|1365.44
13:00:07|1365.23
13:00:07|1365.08
13:00:09|1364.76
13:00:10|1364.56
13:00:11|1365.41
13:00:12|1365.02
13:00:13|1364.89
13:00:14|1364.54
13:00:15|1364.6
13:00:16|1364.64
13:00:17|1364.64
13:00:18|1364.62
13:00:19|1364.59
13:00:20|1364.59
13:00:21|1364.6
13:00:22|1364.55
13:00:24|1364.28
13:00:25|1364.31
13:00:26|1364.31
13:00:27|1364.16
13:00:28|1364.3
13:00:29|1364.37
13:00:30|1364.34
13:00:31|1364.1
13:00:32|1364.18
13:00:33|1364.22
13:00:34|1364.19
13:00:35|1364.19
13:00:36|1364.19
13:00:37|1364.08
13:00:38|1364.29
13:00:39|1364.21
13:00:40|1363.91
13:00:41|1363.64
13:00:42|1363.3
13:00:43|1363.34
13:00:44|1363.55
13:00:45|1363.07
13:00:46|1363.74
13:00:47|1363.74
13:00:48|1363.75
13:00:50|1363.29
13:00:51|1363.16
13:00:51|1363.18
13:00:53|1363.25
13:00:54|1363.06
13:00:54|1362.83
13:00:56|1362.9
13:00:58|1363.08
13:00:58|1363.39
13:00:59|1363.39
13:01:00|1363.39
13:01:02|1363.91
13:01:03|1363.9
13:01:04|1364.14
13:01:05|1364.29
13:01:06|1364.29
13:01:06|1364.25
13:01:08|1364.29
13:01:10|1364.3
13:01:11|1363.54
13:01:12|1363.68
13:01:13|1363.46
13:01:14|1363.29
13:01:15|1363.29
13:01:16|1363.29
13:01:18|1363.17
13:01:19|1363.17
13:01:20|1362.98
13:01:21|1362.62
13:01:22|1362.3
13:01:23|1362.48
13:01:24|1362.58
13:01:25|1362.75
13:01:26|1362.75
13:01:27|1363.08
13:01:28|1363.08
13:01:29|1362.72
13:01:30|1362.65
13:01:31|1362.65
13:01:32|1363.09
13:01:34|1363.09
13:01:35|1363.09
13:01:36|1363.09
13:01:37|1363.09
13:01:37|1363.09
13:01:39|1362.89
13:01:40|1362.89
13:01:41|1362.59
13:01:42|1362.59
13:01:43|1362.47
13:01:43|1362.47
13:01:45|1362.47
13:01:46|1362.47
13:01:47|1362.47
13:01:48|1362.34
13:01:49|1362.34
13:01:50|1362.34
13:01:50|1362.54
13:01:52|1362.46
13:01:53|1361.89
13:01:54|1361.89
13:01:55|1361.73
13:01:56|1361.81
13:01:57|1362.08
13:01:58|1362.08
13:01:59|1362.36
13:02:00|1362.36
13:02:01|1362.36
13:02:02|1361.76
13:02:03|1361.76
13:02:04|1361.95
13:02:05|1361.95
13:02:06|1361.95
13:02:07|1361.69
13:02:08|1361.46
13:02:09|1361.23
13:02:11|1361.53
13:02:11|1361.53
13:02:13|1361.28
13:02:15|1361.68
13:02:16|1361.63
13:02:17|1361.73
13:02:18|1361.61
13:02:19|1361.61
13:02:20|1361.03
13:02:21|1361.11
13:02:23|1360.88
13:02:24|1360.89
13:02:26|1360.91
13:02:26|1361.04
13:02:28|1361.04
13:02:29|1360.77
13:02:30|1360.53
13:02:30|1360.46
13:02:32|1360.59
13:02:32|1360.59
13:02:34|1360.45
13:02:35|1360.47
13:02:36|1360.4
13:02:37|1360.02
13:02:38|1359.82
13:02:39|1359.54
13:02:40|1359.65
13:02:40|1359.69
13:02:41|1360.03
13:02:43|1360.06
13:02:44|1360.1
13:02:45|1360.1
13:02:46|1360.13
13:02:47|1360.41
13:02:48|1360.41
13:02:49|1360.97
13:02:50|1360.96
13:02:51|1360.96
13:02:51|1361.22
13:02:53|1361.22
13:02:54|1361.36
13:02:55|1361.31
13:02:55|1361.4
13:02:57|1361.4
13:02:57|1361.03
13:02:59|1361.18
13:03:00|1361.42
13:03:01|1361.42
13:03:02|1361.42
13:03:03|1361.42
13:03:04|1361.42
13:03:05|1361.42
13:03:05|1361.41
13:03:07|1361.5
13:03:08|1361.5
13:03:09|1361.5
13:03:10|1361.73
13:03:12|1361.73
13:03:12|1361.54
13:03:14|1361.53
13:03:15|1361.86
13:03:16|1361.61
13:03:17|1361.58
13:03:19|1361.64
13:03:20|1361.64
13:03:21|1361.64
13:03:22|1361.63
13:03:22|1361.63
13:03:24|1361.63
13:03:26|1361.63
13:03:27|1361.63
13:03:28|1361.63
13:03:29|1361.63
13:03:30|1361.63
13:03:31|1362.59
13:03:32|1362.57
13:03:34|1362.52
13:03:34|1362.52
13:03:35|1362.4
13:03:36|1362.69
13:03:37|1362.69
13:03:39|1363.09
13:03:40|1363.79
13:03:41|1363.79
13:03:43|1363.08
13:03:44|1363.08
13:03:46|1363.1
13:03:46|1363.34
13:03:47|1363.34
13:03:48|1363.34
13:03:49|1363.34
13:03:51|1363.34
13:03:52|1363.34
13:03:53|1363.62
13:03:53|1363.62
13:03:55|1363.62
13:03:56|1363.62
13:03:56|1363.62
13:03:58|1363.62
13:03:59|1363.62
13:04:00|1363.62
13:04:01|1363.62
13:04:01|1363.66
13:04:03|1363.66
13:04:04|1363.66
13:04:05|1363.66
13:04:06|1363.66
13:04:07|1363.66
13:04:08|1363.97
13:04:09|1364.09
13:04:10|1364.09
13:04:11|1364.09
13:04:13|1363.76
13:04:13|1363.76
13:04:14|1363.66
13:04:15|1363.67
13:04:17|1363.94
13:04:18|1363.94
13:04:20|1364.2
13:04:21|1364.05
13:04:21|1364.05
13:04:23|1364.05
13:04:23|1363.78
13:04:25|1363.78
13:04:26|1363.73
13:04:27|1363.99
13:04:28|1364.
13:04:28|1363.68
13:04:30|1363.93
13:04:31|1363.93
13:04:31|1363.87
13:04:33|1363.87
13:04:34|1363.3
13:04:35|1363.3
13:04:36|1363.44
13:04:37|1363.44
13:04:38|1363.44
13:04:39|1363.51
13:04:40|1363.51
13:04:41|1363.67
13:04:42|1363.81
13:04:43|1363.81
13:04:43|1363.3
13:04:45|1363.32
13:04:45|1363.32
13:04:47|1363.32
13:04:48|1363.32
13:04:49|1363.32
13:04:50|1363.32
13:04:51|1363.09
13:04:52|1363.09
13:04:53|1363.09
13:04:54|1363.09
13:04:55|1363.09
13:04:55|1363.09
13:04:57|1363.09
13:04:57|1363.09
13:04:59|1363.09
13:05:00|1362.39
13:05:01|1362.17
13:05:02|1362.13
13:05:02|1362.13
13:05:04|1362.13
13:05:04|1362.13
13:05:06|1362.13
13:05:08|1362.35
13:05:08|1362.35
13:05:09|1362.35
13:05:10|1362.35
13:05:11|1362.35
13:05:13|1362.02
13:05:15|1361.95
13:05:16|1362.26
13:05:17|1362.34
13:05:18|1362.35
13:05:19|1362.46
13:05:20|1362.46
13:05:21|1362.27
13:05:22|1361.62
13:05:23|1361.71
13:05:25|1361.73
13:05:25|1361.73
13:05:26|1362.05
13:05:27|1362.25
13:05:28|1362.25
13:05:29|1362.25
13:05:30|1362.25
13:05:31|1362.22
13:05:32|1362.45
13:05:33|1362.42
13:05:34|1362.42
13:05:35|1362.42
13:05:36|1362.47
13:05:37|1362.43
13:05:38|1362.22
13:05:39|1362.22
13:05:40|1362.22
13:05:41|1362.22
13:05:42|1362.22
13:05:43|1362.22
13:05:44|1362.22
13:05:45|1362.1
13:05:46|1362.1
13:05:48|1362.1
13:05:49|1362.1
13:05:50|1362.1
13:05:51|1362.1
13:05:52|1362.1
13:05:53|1362.1
13:05:53|1362.1
13:05:55|1361.83
13:05:56|1361.83
13:05:57|1361.8
13:05:58|1361.8
13:05:59|1361.8
13:05:59|1361.8
13:06:01|1361.8
13:06:02|1361.8
13:06:03|1361.8
13:06:04|1362.42
13:06:05|1362.42
13:06:06|1362.42
13:06:08|1362.42
13:06:08|1362.42
13:06:09|1362.42
13:06:10|1362.19
13:06:11|1362.19
13:06:12|1362.19
13:06:14|1362.19
13:06:15|1362.29
13:06:16|1362.29
13:06:17|1362.29
13:06:19|1362.29
13:06:19|1362.29
13:06:20|1362.65
13:06:21|1362.65
13:06:22|1362.78
13:06:23|1362.86
13:06:24|1363.4
13:06:26|1363.4
13:06:27|1363.4
13:06:28|1363.4
13:06:29|1363.4
13:06:29|1363.4
13:06:31|1363.4
13:06:32|1363.4
13:06:34|1363.62
13:06:34|1363.62
13:06:35|1363.62
13:06:36|1363.66
13:06:37|1363.66
13:06:38|1363.97
13:06:39|1364.11
13:06:41|1364.04
13:06:42|1364.04
13:06:43|1364.04
13:06:44|1364.04
13:06:45|1363.35
13:06:46|1363.34
13:06:47|1363.37
13:06:48|1363.37
13:06:48|1363.51
13:06:49|1363.51
13:06:51|1363.51
13:06:52|1363.51
13:06:53|1363.51
13:06:54|1363.51
13:06:56|1363.9
13:06:56|1363.9
13:06:57|1363.9
13:06:58|1363.9
13:06:59|1363.9
13:07:00|1363.9
13:07:01|1363.9
13:07:02|1363.9
13:07:03|1363.9
13:07:04|1363.9
13:07:05|1363.9
13:07:06|1363.9
13:07:07|1364.09
13:07:08|1364.09
13:07:09|1364.09
13:07:10|1364.09
13:07:11|1364.09
13:07:12|1364.09
13:07:13|1364.09
13:07:15|1364.09
13:07:17|1364.1
13:07:17|1364.1
13:07:18|1364.1
13:07:20|1363.9
13:07:22|1363.66
13:07:22|1363.48
13:07:23|1363.48
13:07:25|1363.32
13:07:26|1363.48
13:07:27|1363.48
13:07:28|1363.48
13:07:30|1363.71
13:07:31|1363.97
13:07:31|1363.74
13:07:32|1364.03
13:07:33|1364.09
13:07:34|1364.35
13:07:36|1364.43
13:07:36|1364.43
13:07:37|1364.43
13:07:38|1364.39
13:07:39|1364.35
13:07:41|1364.43
13:07:41|1364.43
13:07:42|1364.43
13:07:43|1364.78
13:07:44|1364.78
13:07:46|1364.89
13:07:46|1364.8
13:07:47|1364.8
13:07:48|1364.8
13:07:50|1364.8
13:07:51|1364.8
13:07:52|1364.87
13:07:52|1364.87
13:07:54|1364.87
13:07:54|1364.87
13:07:56|1364.87
13:07:57|1364.87
13:07:57|1364.87
13:07:59|1364.58
13:08:00|1364.58
13:08:01|1364.58
13:08:02|1364.58
13:08:03|1364.58
13:08:04|1364.58
13:08:04|1364.78
13:08:06|1364.78
13:08:07|1364.78
13:08:08|1365.17
13:08:09|1365.17
13:08:10|1365.17
13:08:11|1365.08
13:08:12|1365.07
13:08:13|1365.07
13:08:14|1365.18
13:08:15|1365.18
13:08:17|1365.41
13:08:18|1365.85
13:08:19|1365.8
13:08:20|1366.04
13:08:20|1365.84
13:08:22|1365.64
13:08:23|1365.64
13:08:24|1365.64
13:08:26|1365.61
13:08:26|1365.8
13:08:27|1365.8
13:08:28|1365.8
13:08:29|1365.73
13:08:30|1365.73
13:08:31|1366.
13:08:32|1366.
13:08:33|1365.91
13:08:34|1365.73
13:08:35|1365.73
13:08:36|1365.73
13:08:37|1366.07
13:08:38|1366.05
13:08:39|1366.07
13:08:40|1366.07
13:08:41|1366.1
13:08:42|1366.24
13:08:43|1366.21
13:08:44|1366.21
13:08:45|1366.18
13:08:46|1366.35
13:08:47|1366.18
13:08:48|1366.
13:08:49|1366.
13:08:50|1366.
13:08:51|1366.
13:08:52|1366.37
13:08:53|1366.54
13:08:54|1366.54
13:08:55|1366.54
13:08:56|1366.51
13:08:57|1366.51
13:08:58|1366.51
13:08:59|1366.51
13:09:00|1366.51
13:09:01|1366.51
13:09:02|1366.51
13:09:03|1366.51
13:09:04|1365.94
13:09:05|1365.94
13:09:06|1366.16
13:09:07|1366.33
13:09:08|1366.22
13:09:09|1366.22
13:09:10|1366.22
13:09:11|1366.22
13:09:12|1366.22
13:09:14|1366.1
13:09:15|1366.14
13:09:16|1366.34
13:09:18|1366.48
13:09:19|1366.4
13:09:21|1366.1
13:09:21|1365.92
13:09:22|1365.92
13:09:23|1365.99
13:09:24|1365.92
13:09:25|1365.91
13:09:26|1365.91
13:09:28|1365.84
13:09:29|1366.04
13:09:30|1366.01
13:09:31|1366.
13:09:32|1366.13
13:09:33|1366.13
13:09:35|1366.74
13:09:35|1366.82
13:09:36|1366.69
13:09:38|1366.69
13:09:38|1366.64
13:09:40|1366.58
13:09:41|1366.71
13:09:42|1366.28
13:09:43|1366.16
13:09:44|1366.16
13:09:44|1366.16
13:09:46|1366.16
13:09:47|1366.16
13:09:48|1366.06
13:09:49|1366.42
13:09:50|1366.71
13:09:51|1367.02
13:09:52|1367.
13:09:53|1366.86
13:09:54|1367.04
13:09:55|1367.2
13:09:56|1367.2
13:09:57|1367.2
13:09:58|1367.27
13:09:59|1367.27
13:10:00|1367.25
13:10:01|1367.25
13:10:02|1367.17
13:10:03|1367.17
13:10:04|1367.13
13:10:05|1367.13
13:10:06|1366.91
13:10:07|1366.89
13:10:08|1366.73
13:10:08|1366.57
13:10:10|1366.57
13:10:11|1366.37
13:10:12|1366.37
13:10:13|1366.37
13:10:14|1366.66
13:10:15|1366.65
13:10:15|1366.65
13:10:16|1366.42
13:10:19|1365.94
13:10:19|1365.94
13:10:20|1365.94
13:10:21|1365.94
13:10:22|1366.02
13:10:23|1366.02
13:10:25|1366.02
13:10:27|1366.02
13:10:27|1366.02
13:10:28|1365.43
13:10:29|1365.58
13:10:31|1365.58
13:10:32|1365.58
13:10:33|1365.58
13:10:34|1365.58
13:10:35|1365.58
13:10:35|1365.54
13:10:37|1365.53
13:10:37|1365.53
13:10:38|1365.53
13:10:40|1365.27
13:10:41|1365.27
13:10:42|1365.27
13:10:43|1365.58
13:10:44|1365.58
13:10:45|1365.58
13:10:46|1365.58
13:10:47|1365.58
13:10:48|1365.43
13:10:49|1365.35
13:10:51|1365.35
13:10:51|1365.32
13:10:52|1365.06
13:10:53|1365.06
13:10:54|1364.69
13:10:55|1364.69
13:10:56|1364.68
13:10:57|1364.49
13:10:58|1364.5
13:10:59|1364.49
13:11:00|1364.49
13:11:01|1364.32
13:11:02|1364.32
13:11:03|1364.15
13:11:04|1364.06
13:11:05|1363.88
13:11:06|1363.88
13:11:07|1363.91
13:11:08|1364.43
13:11:09|1364.59
13:11:11|1364.66
13:11:12|1364.66
13:11:13|1364.66
13:11:14|1364.42
13:11:15|1364.68
13:11:16|1364.68
13:11:17|1364.5
13:11:18|1364.5
13:11:20|1364.75
13:11:20|1364.75
13:11:21|1364.75
13:11:22|1364.61
13:11:24|1364.61
13:11:25|1364.61
13:11:26|1364.63
13:11:27|1365.
13:11:29|1364.84
13:11:30|1364.97
13:11:31|1364.95
13:11:32|1365.72
13:11:33|1365.7
13:11:34|1365.34
13:11:35|1365.32
13:11:37|1365.5
13:11:38|1365.22
13:11:40|1365.08
13:11:40|1365.43
13:11:41|1365.12
13:11:42|1364.98
13:11:43|1365.15
13:11:44|1365.17
13:11:46|1365.16
13:11:47|1365.33
13:11:48|1365.25
13:11:49|1365.25
13:11:50|1365.13
13:11:50|1365.09
13:11:52|1365.09
13:11:53|1365.39
13:11:54|1365.34
13:11:54|1365.01
13:11:56|1365.01
13:11:57|1364.62
13:11:58|1364.32
13:11:59|1364.42
13:12:00|1364.45
13:12:01|1364.56
13:12:01|1364.52
13:12:03|1364.38
13:12:04|1364.38
13:12:05|1364.38
13:12:05|1364.38
13:12:06|1364.38
13:12:08|1364.38
13:12:08|1364.38
13:12:10|1364.56
13:12:11|1364.56
13:12:12|1364.57
13:12:13|1364.52
13:12:13|1364.52
13:12:15|1364.52
13:12:16|1364.52
13:12:17|1364.52
13:12:18|1364.2
13:12:19|1364.2
13:12:21|1364.01
13:12:21|1364.01
13:12:23|1363.88
13:12:24|1363.92
13:12:26|1363.92
13:12:27|1363.79
13:12:29|1363.75
13:12:29|1363.75
13:12:30|1363.75
13:12:31|1363.53
13:12:32|1363.51
13:12:33|1363.42
13:12:34|1363.84
13:12:35|1364.09
13:12:36|1364.19
13:12:37|1364.19
13:12:38|1364.19
13:12:40|1364.19
13:12:41|1364.19
13:12:41|1364.19
13:12:43|1364.19
13:12:45|1364.19
13:12:45|1364.19
13:12:46|1364.19
13:12:47|1364.38
13:12:48|1364.38
13:12:49|1364.43
13:12:50|1364.43
13:12:51|1364.43
13:12:52|1364.53
13:12:53|1364.58
13:12:54|1364.44
13:12:55|1364.59
13:12:56|1364.59
13:12:57|1364.59
13:12:58|1364.78
13:12:59|1364.82
13:13:00|1365.24
13:13:01|1365.25
13:13:02|1365.05
13:13:03|1365.06
13:13:04|1365.05
13:13:05|1365.05
13:13:06|1364.84
13:13:07|1364.84
13:13:08|1364.84
13:13:09|1365.19
13:13:10|1365.2
13:13:11|1365.2
13:13:12|1365.2
13:13:13|1365.2
13:13:14|1365.2
13:13:15|1365.02
13:13:16|1365.02
13:13:17|1365.02
13:13:18|1365.25
13:13:19|1365.3
13:13:21|1365.3
13:13:23|1365.38
13:13:24|1365.39
13:13:26|1365.86
13:13:27|1365.86
13:13:28|1365.86
13:13:30|1365.86
13:13:30|1365.73
13:13:31|1365.73
13:13:32|1365.73
13:13:34|1365.73
13:13:36|1365.53
13:13:36|1365.57
13:13:37|1365.57
13:13:38|1365.57
13:13:39|1365.73
13:13:40|1365.73
13:13:41|1365.77
13:13:43|1365.86
13:13:44|1365.94
13:13:45|1365.94
13:13:45|1365.94
13:13:46|1366.09
13:13:48|1366.03
13:13:49|1366.21
13:13:50|1366.35
13:13:52|1366.28
13:13:52|1366.28
13:13:53|1366.28
13:13:54|1366.47
13:13:55|1366.47
13:13:56|1366.49
13:13:57|1366.49
13:13:58|1366.49
13:13:59|1366.63
13:14:00|1366.58
13:14:01|1366.42
13:14:02|1366.64
13:14:03|1366.64
13:14:04|1366.8
13:14:05|1366.65
13:14:06|1366.48
13:14:07|1366.56
13:14:08|1366.56
13:14:09|1367.04
13:14:10|1367.23
13:14:11|1367.23
13:14:12|1366.97
13:14:13|1367.05
13:14:14|1367.1
13:14:15|1366.7
13:14:16|1366.62
13:14:17|1366.62
13:14:18|1366.62
13:14:19|1366.75
13:14:20|1366.74
13:14:22|1366.58
13:14:23|1366.58
13:14:25|1366.61
13:14:26|1366.49
13:14:27|1366.2
13:14:29|1366.35
13:14:30|1366.35
13:14:31|1366.29
13:14:31|1366.29
13:14:33|1366.29
13:14:34|1366.37
13:14:35|1366.31
13:14:36|1366.31
13:14:37|1366.46
13:14:38|1366.46
13:14:39|1366.46
13:14:40|1366.46
13:14:41|1366.46
13:14:43|1366.75
13:14:43|1366.75
13:14:44|1366.75
13:14:45|1366.75
13:14:46|1366.75
13:14:47|1366.75
13:14:48|1366.75
13:14:49|1366.34
13:14:50|1366.34
13:14:51|1366.34
13:14:52|1366.34
13:14:53|1366.34
13:14:54|1366.34
13:14:55|1366.34
13:14:56|1366.34
13:14:57|1366.34
13:14:58|1366.34
13:14:59|1366.34
13:15:00|1366.34
13:15:01|1366.34
13:15:03|1366.34
13:15:04|1366.72
13:15:04|1366.72
13:15:06|1366.72
13:15:07|1366.72
13:15:08|1366.72
13:15:09|1366.72
13:15:09|1366.04
13:15:11|1365.9
13:15:11|1365.92
13:15:13|1365.92
13:15:14|1365.92
13:15:15|1365.92
13:15:16|1365.92
13:15:17|1365.6
13:15:17|1365.6
13:15:19|1365.6
13:15:20|1365.6
13:15:20|1365.43
13:15:22|1365.42
13:15:24|1365.35
13:15:24|1365.35
13:15:26|1365.84
13:15:27|1365.84
13:15:28|1365.71
13:15:29|1365.54
13:15:30|1365.6
13:15:31|1365.6
13:15:33|1365.76
13:15:33|1365.76
13:15:35|1365.76
13:15:36|1365.76
13:15:37|1365.75
13:15:39|1365.61
13:15:39|1365.61
13:15:40|1365.44
13:15:41|1365.44
13:15:43|1365.42
13:15:45|1365.42
13:15:45|1365.33
13:15:46|1365.33
13:15:47|1365.47
13:15:49|1365.47
13:15:50|1365.47
13:15:51|1365.47
13:15:53|1365.57
13:15:53|1365.57
13:15:54|1365.7
13:15:55|1365.7
13:15:56|1365.7
13:15:57|1365.6
13:15:58|1365.83
13:15:59|1365.64
13:16:00|1365.64
13:16:01|1365.64
13:16:02|1365.64
13:16:03|1365.72
13:16:04|1365.7
13:16:05|1365.7
13:16:06|1365.7
13:16:07|1365.7
13:16:08|1365.7
13:16:09|1365.7
13:16:10|1365.77
13:16:11|1365.7
13:16:12|1365.7
13:16:13|1365.56
13:16:14|1365.5
13:16:15|1365.49
13:16:16|1365.74
13:16:17|1365.74
13:16:18|1365.74
13:16:19|1365.74
13:16:20|1365.74
13:16:21|1366.24
13:16:22|1366.29
13:16:24|1366.68
13:16:25|1366.68
13:16:25|1366.68
13:16:28|1366.7
13:16:28|1366.6
13:16:30|1366.68
13:16:31|1366.68
13:16:32|1366.67
13:16:33|1366.63
13:16:35|1366.63
13:16:35|1366.63
13:16:36|1366.63
13:16:37|1366.87
13:16:38|1366.87
13:16:39|1366.26
13:16:40|1366.26
13:16:41|1366.52
13:16:42|1366.52
13:16:43|1366.53
13:16:44|1366.53
13:16:45|1366.53
13:16:46|1366.53
13:16:47|1366.53
13:16:48|1366.52
13:16:49|1366.52
13:16:50|1366.53
13:16:51|1366.53
13:16:52|1366.53
13:16:53|1366.53
13:16:54|1366.79
13:16:55|1366.79
13:16:56|1366.79
13:16:57|1366.79
13:16:58|1366.73
13:16:59|1366.73
13:17:00|1366.81
13:17:01|1366.74
13:17:02|1366.8
13:17:03|1366.8
13:17:04|1366.8
13:17:05|1367.18
13:17:06|1367.18
13:17:07|1367.52
13:17:08|1367.52
13:17:10|1367.52
13:17:10|1367.79
13:17:11|1367.79
13:17:12|1367.79
13:17:13|1367.79
13:17:14|1367.79
13:17:16|1367.8
13:17:17|1367.71
13:17:18|1367.71
13:17:19|1367.71
13:17:20|1367.71
13:17:21|1367.94
13:17:22|1367.94
13:17:23|1367.94
13:17:24|1367.94
13:17:26|1368.06
13:17:27|1368.07
13:17:28|1368.07
13:17:28|1368.22
13:17:29|1368.21
13:17:32|1368.16
13:17:33|1368.16
13:17:34|1368.16
13:17:35|1368.16
13:17:37|1368.32
13:17:37|1368.32
13:17:38|1368.32
13:17:39|1368.28
13:17:41|1368.28
13:17:42|1368.28
13:17:42|1368.28
13:17:44|1368.28
13:17:46|1368.29
13:17:46|1368.29
13:17:47|1368.29
13:17:48|1368.29
13:17:49|1368.74
13:17:50|1368.74
13:17:51|1368.89
13:17:52|1368.53
13:17:53|1368.49
13:17:54|1368.44
13:17:55|1368.52
13:17:56|1368.52
13:17:57|1368.52
13:17:58|1368.52
13:17:59|1368.52
13:18:00|1368.52
13:18:01|1368.52
13:18:02|1368.38
13:18:04|1368.54
13:18:05|1368.54
13:18:06|1368.54
13:18:07|1368.54
13:18:08|1368.54
13:18:08|1368.54
13:18:10|1368.54
13:18:11|1368.54
13:18:12|1368.58
13:18:13|1368.58
13:18:14|1368.58
13:18:15|1368.57
13:18:16|1368.57
13:18:16|1368.22
13:18:18|1368.28
13:18:19|1368.28
13:18:20|1368.32
13:18:21|1368.32
13:18:22|1368.32
13:18:23|1368.32
13:18:24|1368.32
13:18:24|1368.32
13:18:27|1368.32
13:18:28|1368.32
13:18:30|1368.32
13:18:30|1368.32
13:18:31|1368.32
13:18:32|1368.32
13:18:33|1368.58
13:18:34|1368.58
13:18:36|1369.05
13:18:38|1369.05
13:18:38|1369.05
13:18:39|1369.05
13:18:40|1369.05
13:18:41|1369.05
13:18:42|1369.33
13:18:43|1369.33
13:18:44|1369.33
13:18:45|1369.33
13:18:46|1369.34
13:18:47|1369.34
13:18:48|1369.78
13:18:49|1370.25
13:18:50|1370.25
13:18:52|1370.
13:18:53|1370.
13:18:54|1370.
13:18:56|1370.
13:18:56|1369.81
13:18:57|1369.46
13:18:58|1369.46
13:18:59|1369.35
13:19:00|1369.35
13:19:01|1369.26
13:19:02|1369.24
13:19:03|1369.25
13:19:04|1369.25
13:19:05|1369.25
13:19:06|1369.36
13:19:07|1369.25
13:19:08|1369.25
13:19:09|1369.25
13:19:10|1369.27
13:19:11|1369.27
13:19:12|1369.55
13:19:13|1369.45
13:19:14|1369.45
13:19:15|1369.45
13:19:16|1369.45
13:19:17|1369.45
13:19:18|1369.63
13:19:19|1369.62
13:19:20|1369.62
13:19:21|1369.24
13:19:22|1369.24
13:19:23|1369.24
13:19:24|1369.14
13:19:25|1369.11
13:19:26|1369.31
13:19:28|1369.57
13:19:30|1369.93
13:19:30|1369.93
13:19:32|1369.93
13:19:34|1369.6
13:19:34|1369.6
13:19:35|1369.6
13:19:36|1369.6
13:19:37|1369.6
13:19:38|1369.78
13:19:39|1369.78
13:19:40|1369.94
13:19:42|1370.01
13:19:43|1370.01
13:19:44|1370.01
13:19:45|1370.01
13:19:46|1370.01
13:19:46|1370.01
13:19:48|1370.01
13:19:49|1370.
13:19:49|1370.
13:19:51|1370.09
13:19:52|1370.43
13:19:53|1370.41
13:19:54|1370.41
13:19:55|1370.41
13:19:56|1370.41
13:19:57|1370.19
13:19:58|1370.19
13:19:59|1370.19
13:20:00|1370.42
13:20:00|1370.42
13:20:02|1370.42
13:20:03|1370.04
13:20:04|1370.04
13:20:05|1370.04
13:20:06|1369.89
13:20:06|1369.89
13:20:07|1369.45
13:20:09|1369.39
13:20:11|1369.22
13:20:11|1369.22
13:20:12|1369.21
13:20:13|1368.93
13:20:14|1368.93
13:20:15|1368.65
13:20:16|1368.65
13:20:17|1368.65
13:20:18|1368.65
13:20:19|1368.44
13:20:20|1368.44
13:20:21|1368.26
13:20:22|1368.32
13:20:23|1368.05
13:20:24|1368.43
13:20:25|1368.18
13:20:26|1368.18
13:20:28|1368.43
13:20:30|1368.26
13:20:30|1368.26
13:20:32|1368.26
13:20:33|1368.09
13:20:35|1368.09
13:20:35|1368.09
13:20:36|1368.09
13:20:37|1368.09
13:20:38|1368.3
13:20:39|1368.3
13:20:40|1368.3
13:20:41|1368.3
13:20:42|1368.06
13:20:43|1368.02
13:20:44|1368.02
13:20:45|1368.02
13:20:46|1367.59
13:20:47|1367.59
13:20:48|1367.59
13:20:49|1367.59
13:20:50|1367.49
13:20:52|1367.75
13:20:54|1367.75
13:20:54|1367.75
13:20:55|1367.75
13:20:56|1367.47
13:20:57|1367.47
13:20:58|1367.92
13:20:59|1367.64
13:21:00|1367.4
13:21:01|1367.4
13:21:02|1367.56
13:21:03|1367.56
13:21:05|1367.48
13:21:07|1367.48
13:21:07|1367.48
13:21:08|1367.38
13:21:09|1367.19
13:21:10|1367.45
13:21:11|1367.4
13:21:12|1367.33
13:21:13|1367.4
13:21:14|1367.4
13:21:15|1367.39
13:21:16|1367.15
13:21:17|1367.14
13:21:18|1367.62
13:21:19|1367.61
13:21:20|1367.61
13:21:21|1367.33
13:21:22|1367.21
13:21:23|1367.19
13:21:24|1367.14
13:21:25|1367.14
13:21:26|1367.14
13:21:27|1367.14
13:21:29|1367.1
13:21:29|1367.1
13:21:31|1367.1
13:21:32|1367.1
13:21:33|1367.1
13:21:34|1367.1
13:21:36|1366.99
13:21:36|1366.7
13:21:38|1366.65
13:21:39|1366.59
13:21:40|1366.59
13:21:41|1366.73
13:21:42|1367.12
13:21:43|1366.77
13:21:45|1366.77
13:21:45|1366.77
13:21:46|1366.78
13:21:47|1366.78
13:21:48|1366.78
13:21:49|1366.58
13:21:50|1366.58
13:21:51|1366.58
13:21:52|1366.77
13:21:53|1366.77
13:21:54|1366.92
13:21:55|1366.92
13:21:57|1366.9
13:21:57|1366.9
13:21:58|1366.86
13:21:59|1366.86
13:22:00|1366.97
13:22:02|1366.91
13:22:03|1367.
13:22:04|1367.
13:22:05|1367.15
13:22:06|1367.11
13:22:07|1366.98
13:22:08|1366.84
13:22:08|1366.84
13:22:10|1366.84
13:22:11|1366.84
13:22:11|1366.84
13:22:13|1366.84
13:22:14|1366.84
13:22:15|1366.84
13:22:16|1366.84
13:22:17|1366.3
13:22:18|1366.12
13:22:19|1366.02
13:22:19|1366.1
13:22:20|1366.1
13:22:22|1366.21
13:22:23|1366.21
13:22:24|1366.13
13:22:25|1366.01
13:22:26|1366.02
13:22:27|1366.02
13:22:28|1366.02
13:22:29|1365.51
13:22:31|1365.36
13:22:32|1365.68
13:22:33|1365.55
13:22:34|1365.55
13:22:36|1365.54
13:22:37|1365.54
13:22:38|1365.35
13:22:39|1365.35
13:22:40|1365.35
13:22:41|1365.35
13:22:42|1365.7
13:22:43|1365.71
13:22:44|1365.71
13:22:45|1365.78
13:22:46|1365.78
13:22:47|1365.78
13:22:48|1366.03
13:22:50|1366.03
13:22:51|1366.03
13:22:52|1366.03
13:22:53|1366.03
13:22:54|1366.03
13:22:55|1366.18
13:22:55|1366.18
13:22:57|1366.18
13:22:58|1365.65
13:22:59|1365.65
13:23:00|1365.65
13:23:01|1365.65
13:23:02|1365.65
13:23:03|1365.65
13:23:04|1365.65
13:23:05|1365.65
13:23:06|1366.06
13:23:06|1366.06
13:23:08|1366.06
13:23:08|1366.21
13:23:10|1366.21
13:23:11|1366.21
13:23:12|1366.21
13:23:13|1366.04
13:23:14|1366.03
13:23:15|1366.04
13:23:16|1366.04
13:23:17|1366.18
13:23:18|1366.18
13:23:18|1366.34
13:23:20|1366.22
13:23:20|1366.27
13:23:21|1366.27
13:23:23|1366.38
13:23:24|1366.58
13:23:25|1366.44
13:23:27|1366.45
13:23:27|1366.11
13:23:28|1366.14
13:23:29|1366.14
13:23:31|1365.98
13:23:32|1366.05
13:23:34|1366.05
13:23:35|1366.03
13:23:36|1365.9
13:23:38|1365.9
13:23:39|1365.9
13:23:40|1365.9
13:23:42|1365.89
13:23:42|1365.64
13:23:43|1365.64
13:23:45|1365.64
13:23:46|1365.64
13:23:46|1365.64
13:23:48|1365.64
13:23:49|1365.64
13:23:50|1365.8
13:23:51|1365.94
13:23:52|1365.94
13:23:53|1365.94
13:23:54|1365.94
13:23:55|1365.8
13:23:56|1365.8
13:23:57|1365.8
13:23:58|1365.8
13:23:59|1365.8
13:23:59|1365.8
13:24:01|1365.8
13:24:02|1365.9
13:24:03|1365.87
13:24:04|1365.73
13:24:05|1365.73
13:24:06|1365.73
13:24:06|1365.73
13:24:07|1365.73
13:24:09|1365.73
13:24:09|1365.73
13:24:10|1365.73
13:24:11|1365.73
13:24:13|1365.73
13:24:14|1365.26
13:24:16|1365.16
13:24:16|1365.16
13:24:17|1365.18
13:24:18|1365.18
13:24:19|1365.18
13:24:20|1365.18
13:24:21|1365.18
13:24:22|1365.17
13:24:23|1365.17
13:24:24|1365.17
13:24:25|1365.37
13:24:26|1365.35
13:24:27|1365.57
13:24:28|1365.57
13:24:29|1365.57
13:24:30|1365.57
13:24:31|1365.57
13:24:33|1365.57
13:24:34|1365.57
13:24:36|1365.57
13:24:36|1365.57
13:24:37|1365.69
13:24:38|1365.69
13:24:39|1365.69
13:24:40|1365.69
13:24:42|1365.69
13:24:44|1365.86
13:24:44|1365.86
13:24:45|1365.86
13:24:46|1365.86
13:24:47|1365.86
13:24:48|1365.86
13:24:49|1365.86
13:24:50|1365.86
13:24:51|1365.86
13:24:52|1365.86
13:24:53|1365.86
13:24:54|1365.77
13:24:55|1365.77
13:24:56|1365.77
13:24:57|1365.77
13:24:58|1365.77
13:24:59|1365.77
13:25:00|1365.77
13:25:01|1365.49
13:25:02|1365.49
13:25:03|1365.3
13:25:04|1365.16
13:25:05|1364.99
13:25:07|1364.81
13:25:08|1364.81
13:25:10|1364.83
13:25:10|1364.83
13:25:11|1364.83
13:25:12|1364.94
13:25:13|1364.94
13:25:14|1364.94
13:25:15|1364.94
13:25:16|1364.94
13:25:17|1364.97
13:25:18|1364.96
13:25:19|1364.96
13:25:20|1365.07
13:25:21|1365.07
13:25:22|1365.07
13:25:23|1365.07
13:25:24|1365.07
13:25:25|1365.05
13:25:27|1365.05
13:25:28|1365.36
13:25:29|1365.36
13:25:30|1365.36
13:25:31|1365.42
13:25:31|1365.42
13:25:33|1365.42
13:25:35|1365.42
13:25:35|1365.42
13:25:37|1365.33
13:25:39|1365.35
13:25:39|1365.35
13:25:40|1365.35
13:25:41|1365.35
13:25:42|1365.35
13:25:43|1365.81
13:25:44|1365.81
13:25:46|1365.81
13:25:47|1365.81
13:25:47|1365.81
13:25:49|1366.13
13:25:50|1366.16
13:25:52|1366.24
13:25:52|1366.24
13:25:54|1366.24
13:25:55|1366.24
13:25:55|1366.24
13:25:57|1366.26
13:25:58|1366.5
13:25:58|1366.31
13:25:59|1366.31
13:26:01|1366.49
13:26:02|1366.47
13:26:02|1366.47
13:26:04|1366.47
13:26:05|1366.47
13:26:06|1366.47
13:26:07|1366.47
13:26:08|1366.47
13:26:09|1366.42
13:26:10|1366.42
13:26:11|1366.42
13:26:12|1366.42
13:26:13|1366.42
13:26:14|1366.15
13:26:14|1366.15
13:26:15|1366.15
13:26:17|1366.15
13:26:18|1366.15
13:26:19|1366.15
13:26:20|1366.15
13:26:21|1366.15
13:26:22|1366.15
13:26:23|1366.15
13:26:24|1366.15
13:26:25|1366.19
13:26:27|1366.25
13:26:27|1366.25
13:26:28|1366.4
13:26:29|1366.4
13:26:30|1366.4
13:26:31|1366.4
13:26:32|1366.4
13:26:33|1366.4
13:26:35|1366.4
13:26:36|1366.4
13:26:37|1366.4
13:26:39|1366.54
13:26:39|1366.54
13:26:41|1366.54
13:26:43|1366.54
13:26:43|1366.54
13:26:44|1366.77
13:26:46|1367.07
13:26:47|1367.07
13:26:48|1367.42
13:26:49|1367.38
13:26:51|1367.31
13:26:52|1367.17
13:26:54|1367.17
13:26:54|1367.17
13:26:55|1367.46
13:26:56|1367.33
13:26:57|1367.33
13:26:58|1367.41
13:26:59|1367.41
13:27:00|1367.41
13:27:01|1367.41
13:27:02|1367.33
13:27:03|1367.28
13:27:04|1367.28
13:27:05|1367.32
13:27:06|1367.37
13:27:07|1367.29
13:27:08|1367.29
13:27:09|1367.29
13:27:10|1366.89
13:27:11|1366.87
13:27:12|1366.93
13:27:13|1367.08
13:27:14|1367.08
13:27:15|1367.
13:27:16|1366.91
13:27:17|1366.91
13:27:18|1366.91
13:27:19|1366.91
13:27:20|1367.08
13:27:21|1367.08
13:27:22|1367.08
13:27:23|1367.08
13:27:24|1367.13
13:27:25|1367.13
13:27:26|1367.14
13:27:27|1367.13
13:27:28|1367.12
13:27:29|1367.12
13:27:30|1367.12
13:27:31|1367.12
13:27:32|1367.12
13:27:33|1367.12
13:27:35|1367.16
13:27:37|1367.16
13:27:37|1366.98
13:27:38|1366.98
13:27:40|1367.04
13:27:41|1367.04
13:27:42|1366.94
13:27:43|1366.94
13:27:44|1366.95
13:27:45|1366.95
13:27:46|1366.95
13:27:47|1366.95
13:27:48|1366.95
13:27:49|1366.95
13:27:50|1366.95
13:27:51|1366.95
13:27:53|1366.57
13:27:53|1366.57
13:27:54|1366.57
13:27:55|1366.57
13:27:56|1366.57
13:27:57|1366.48
13:27:58|1366.48
13:27:59|1366.48
13:28:01|1366.48
13:28:01|1366.48
13:28:03|1366.16
13:28:05|1366.16
13:28:05|1366.16
13:28:06|1366.16
13:28:07|1366.16
13:28:09|1366.16
13:28:10|1366.16
13:28:11|1366.16
13:28:12|1366.16
13:28:13|1366.16
13:28:14|1366.16
13:28:15|1366.16
13:28:16|1366.16
13:28:17|1366.06
13:28:19|1366.06
13:28:19|1366.06
13:28:20|1365.73
13:28:22|1365.31
13:28:22|1365.31
13:28:24|1365.31
13:28:25|1365.31
13:28:26|1365.31
13:28:26|1365.31
13:28:28|1365.31
13:28:29|1365.31
13:28:30|1365.41
13:28:30|1365.41
13:28:31|1365.41
13:28:33|1365.14
13:28:34|1365.14
13:28:35|1365.07
13:28:36|1365.07
13:28:37|1365.73
13:28:38|1365.73
13:28:39|1365.73
13:28:40|1365.73
13:28:42|1365.73
13:28:42|1365.73
13:28:44|1365.73
13:28:45|1365.73
13:28:46|1366.
13:28:47|1366.25
13:28:49|1366.26
13:28:49|1366.42
13:28:51|1366.58
13:28:52|1366.58
13:28:53|1366.58
13:28:53|1366.58
13:28:54|1366.58
13:28:55|1366.58
13:28:56|1366.58
13:28:57|1366.58
13:28:59|1366.58
13:29:00|1366.78
13:29:00|1366.78
13:29:02|1366.33
13:29:03|1366.33
13:29:04|1366.44
13:29:05|1366.44
13:29:05|1366.44
13:29:07|1366.44
13:29:08|1366.29
13:29:09|1366.29
13:29:10|1366.29
13:29:11|1366.29
13:29:12|1366.07
13:29:13|1366.07
13:29:14|1366.07
13:29:15|1365.75
13:29:16|1365.64
13:29:17|1365.64
13:29:18|1365.63
13:29:19|1365.63
13:29:20|1365.62
13:29:21|1365.62
13:29:22|1365.62
13:29:23|1366.01
13:29:24|1366.01
13:29:26|1366.01
13:29:26|1365.86
13:29:27|1365.86
13:29:29|1365.49
13:29:30|1365.49
13:29:31|1365.49
13:29:32|1365.49
13:29:32|1365.35
13:29:34|1365.35
13:29:34|1365.58
13:29:35|1365.58
13:29:36|1365.55
13:29:38|1365.53
13:29:39|1365.53
13:29:41|1365.54
13:29:41|1365.54
13:29:43|1365.54
13:29:44|1365.54
13:29:45|1365.54
13:29:46|1365.54
13:29:47|1365.54
13:29:48|1365.54
13:29:50|1365.54
13:29:51|1365.54
13:29:52|1365.07
13:29:53|1365.27
13:29:54|1365.55
13:29:56|1365.55
13:29:57|1365.55
13:29:58|1365.55
13:29:59|1365.35
13:30:00|1365.13
13:30:01|1364.91
13:30:02|1364.75
13:30:03|1364.75
13:30:04|1364.56
13:30:04|1364.56
13:30:05|1364.
13:30:07|1363.76
13:30:08|1364.07
13:30:09|1364.27
13:30:10|1364.49
13:30:11|1365.14
13:30:12|1365.07
13:30:13|1364.99
13:30:14|1364.99
13:30:15|1364.91
13:30:16|1365.
13:30:17|1366.
13:30:18|1366.71
13:30:19|1366.16
13:30:20|1366.09
13:30:21|1366.1
13:30:22|1365.71
13:30:23|1365.73
13:30:24|1365.49
13:30:25|1365.86
13:30:26|1366.21
13:30:27|1366.21
13:30:28|1365.93
13:30:29|1365.9
13:30:30|1365.91
13:30:31|1365.9
13:30:32|1366.23
13:30:33|1367.87
13:30:34|1367.61
13:30:35|1367.71
13:30:36|1367.43
13:30:37|1367.8
13:30:38|1367.87
13:30:40|1366.43
13:30:40|1366.82
13:30:42|1366.82
13:30:44|1366.14
13:30:45|1365.89
13:30:47|1365.68
13:30:48|1365.8
13:30:49|1365.96
13:30:51|1365.96
13:30:52|1365.57
13:30:52|1365.12
13:30:54|1365.05
13:30:55|1365.17
13:30:56|1365.16
13:30:57|1365.34
13:30:57|1365.34
13:30:58|1365.34
13:31:00|1365.34
13:31:01|1364.7
13:31:02|1364.49
13:31:03|1363.33
13:31:04|1363.71
13:31:05|1363.8
13:31:06|1363.73
13:31:07|1363.78
13:31:08|1364.31
13:31:09|1363.73
13:31:10|1363.73
13:31:11|1364.65
13:31:12|1364.44
13:31:13|1364.63
13:31:14|1364.7
13:31:15|1364.49
13:31:16|1364.5
13:31:17|1364.43
13:31:18|1364.43
13:31:19|1364.34
13:31:20|1363.96
13:31:21|1364.12
13:31:22|1364.17
13:31:23|1364.09
13:31:24|1364.09
13:31:25|1364.09
13:31:26|1364.02
13:31:27|1364.02
13:31:28|1363.98
13:31:29|1363.99
13:31:30|1363.78
13:31:31|1364.08
13:31:33|1363.82
13:31:34|1363.78
13:31:35|1363.78
13:31:35|1363.81
13:31:37|1364.29
13:31:37|1364.46
13:31:39|1364.33
13:31:40|1364.33
13:31:41|1364.33
13:31:42|1364.18
13:31:43|1363.9
13:31:44|1364.09
13:31:45|1363.89
13:31:46|1364.16
13:31:47|1364.09
13:31:48|1363.74
13:31:49|1363.65
13:31:50|1363.68
13:31:51|1363.93
13:31:52|1363.93
13:31:53|1364.08
13:31:55|1363.66
13:31:56|1363.96
13:31:57|1363.99
13:31:58|1364.17
13:31:59|1364.17
13:32:00|1364.17
13:32:01|1364.17
13:32:02|1364.17
13:32:03|1364.17
13:32:05|1363.92
13:32:05|1363.92
13:32:06|1363.92
13:32:08|1364.06
13:32:08|1363.95
13:32:09|1363.95
13:32:10|1363.95
13:32:12|1363.86
13:32:12|1364.23
13:32:13|1364.04
13:32:14|1363.69
13:32:16|1363.69
13:32:16|1363.69
13:32:17|1363.69
13:32:19|1363.69
13:32:20|1363.69
13:32:20|1363.69
13:32:21|1363.68
13:32:23|1363.68
13:32:24|1362.96
13:32:25|1363.22
13:32:25|1362.99
13:32:27|1363.03
13:32:27|1363.03
13:32:29|1363.42
13:32:30|1363.58
13:32:31|1363.71
13:32:32|1363.71
13:32:33|1363.65
13:32:34|1363.28
13:32:35|1363.28
13:32:36|1363.28
13:32:37|1363.28
13:32:38|1363.28
13:32:39|1363.28
13:32:41|1363.13
13:32:42|1363.28
13:32:43|1363.45
13:32:45|1363.31
13:32:45|1363.31
13:32:46|1363.31
13:32:48|1363.43
13:32:49|1363.4
13:32:50|1363.21
13:32:51|1363.35
13:32:52|1362.72
13:32:53|1362.72
13:32:54|1362.87
13:32:55|1362.87
13:32:57|1363.1
13:32:58|1363.33
13:32:59|1363.33
13:33:01|1363.33
13:33:02|1363.03
13:33:03|1363.03
13:33:04|1363.2
13:33:05|1363.32
13:33:06|1363.32
13:33:07|1363.62
13:33:08|1363.62
13:33:09|1363.98
13:33:10|1364.43
13:33:11|1364.43
13:33:12|1364.43
13:33:13|1364.49
13:33:14|1364.49
13:33:15|1364.49
13:33:16|1364.41
13:33:17|1364.55
13:33:18|1364.6
13:33:19|1365.22
13:33:20|1365.22
13:33:21|1365.22
13:33:22|1365.95
13:33:23|1366.12
13:33:24|1365.97
13:33:25|1365.56
13:33:26|1365.73
13:33:27|1366.46
13:33:28|1366.35
13:33:29|1366.09
13:33:30|1365.92
13:33:31|1365.75
13:33:32|1365.79
13:33:33|1366.14
13:33:34|1366.14
13:33:35|1366.29
13:33:36|1366.81
13:33:37|1367.2
13:33:38|1367.62
13:33:39|1367.62
13:33:40|1367.47
13:33:42|1367.15
13:33:43|1367.11
13:33:43|1366.94
13:33:45|1367.21
13:33:46|1366.98
13:33:47|1367.31
13:33:49|1366.75
13:33:49|1366.12
13:33:51|1365.31
13:33:52|1365.12
13:33:53|1364.98
13:33:54|1364.98
13:33:56|1364.82
13:33:56|1364.82
13:33:58|1364.82
13:33:59|1364.82
13:34:00|1364.97
13:34:01|1364.85
13:34:02|1364.85
13:34:03|1364.87
13:34:04|1365.03
13:34:05|1365.03
13:34:06|1365.03
13:34:07|1365.03
13:34:08|1365.03
13:34:09|1365.01
13:34:10|1365.25
13:34:11|1365.25
13:34:12|1365.25
13:34:13|1365.54
13:34:14|1365.6
13:34:16|1365.53
13:34:16|1365.37
13:34:17|1365.37
13:34:19|1365.37
13:34:19|1365.44
13:34:21|1365.78
13:34:22|1365.65
13:34:22|1365.41
13:34:23|1365.1
13:34:25|1365.1
13:34:25|1365.1
13:34:26|1365.1
13:34:27|1365.59
13:34:29|1365.59
13:34:30|1365.59
13:34:30|1365.59
13:34:31|1365.59
13:34:33|1365.59
13:34:34|1365.3
13:34:34|1365.03
13:34:36|1364.69
13:34:37|1364.91
13:34:37|1365.05
13:34:38|1365.06
13:34:40|1365.06
13:34:40|1365.57
13:34:41|1365.63
13:34:43|1365.78
13:34:44|1365.78
13:34:45|1365.78
13:34:46|1365.78
13:34:47|1365.5
13:34:48|1365.5
13:34:50|1365.57
13:34:50|1365.57
13:34:51|1365.59
13:34:52|1365.75
13:34:53|1365.75
13:34:55|1365.9
13:34:55|1366.06
13:34:57|1366.06
13:34:58|1366.06
13:34:59|1366.06
13:35:00|1365.74
13:35:01|1365.49
13:35:02|1365.35
13:35:03|1364.79
13:35:04|1365.23
13:35:05|1365.19
13:35:06|1365.21
13:35:07|1365.27
13:35:09|1365.09
13:35:09|1364.78
13:35:10|1364.78
13:35:12|1364.78
13:35:13|1365.16
13:35:13|1365.44
13:35:14|1365.44
13:35:16|1365.44
13:35:17|1365.29
13:35:18|1365.29
13:35:18|1364.69
13:35:19|1364.69
13:35:21|1364.89
13:35:21|1365.18
13:35:23|1365.18
13:35:24|1365.18
13:35:24|1365.18
13:35:25|1365.04
13:35:26|1364.85
13:35:27|1364.9
13:35:28|1364.9
13:35:30|1365.03
13:35:30|1365.15
13:35:32|1365.32
13:35:33|1365.44
13:35:33|1365.44
13:35:34|1365.44
13:35:35|1365.44
13:35:37|1365.44
13:35:38|1365.44
13:35:38|1366.15
13:35:40|1366.24
13:35:40|1366.24
13:35:42|1366.24
13:35:43|1366.63
13:35:44|1366.97
13:35:45|1366.97
13:35:46|1366.97
13:35:48|1366.64
13:35:49|1366.64
13:35:50|1366.67
13:35:51|1366.65
13:35:52|1366.62
13:35:54|1366.63
13:35:55|1366.63
13:35:56|1366.63
13:35:57|1366.63
13:35:57|1366.63
13:35:59|1366.76
13:36:00|1366.76
13:36:02|1366.95
13:36:03|1366.9
13:36:04|1367.27
13:36:05|1367.17
13:36:06|1367.27
13:36:07|1367.27
13:36:08|1367.27
13:36:09|1367.27
13:36:10|1367.27
13:36:11|1367.27
13:36:12|1367.27
13:36:13|1367.27
13:36:14|1367.27
13:36:15|1367.14
13:36:16|1367.14
13:36:17|1367.14
13:36:18|1367.14
13:36:19|1367.14
13:36:20|1367.45
13:36:21|1367.46
13:36:22|1367.6
13:36:23|1367.6
13:36:24|1367.6
13:36:25|1367.58
13:36:26|1368.07
13:36:27|1368.08
13:36:28|1368.23
13:36:29|1368.23
13:36:30|1368.23
13:36:31|1368.31
13:36:32|1368.31
13:36:33|1368.32
13:36:34|1368.32
13:36:35|1368.34
13:36:36|1368.21
13:36:38|1367.83
13:36:38|1367.83
13:36:39|1367.71
13:36:40|1367.65
13:36:41|1367.29
13:36:43|1367.11
13:36:43|1367.11
13:36:45|1367.98
13:36:47|1367.99
13:36:48|1368.29
13:36:49|1368.29
13:36:51|1368.31
13:36:52|1368.31
13:36:52|1368.31
13:36:54|1368.24
13:36:54|1368.24
13:36:56|1368.24
13:36:57|1368.24
13:36:58|1367.99
13:36:58|1368.02
13:37:00|1368.02
13:37:01|1367.99
13:37:02|1367.99
13:37:03|1367.99
13:37:04|1367.99
13:37:06|1367.84
13:37:07|1367.84
13:37:08|1368.08
13:37:09|1368.08
13:37:10|1368.2
13:37:11|1368.15
13:37:12|1368.15
13:37:13|1368.15
13:37:14|1367.89
13:37:15|1368.16
13:37:16|1368.16
13:37:17|1368.16
13:37:18|1368.62
13:37:19|1368.64
13:37:20|1368.64
13:37:21|1368.64
13:37:22|1368.64
13:37:23|1368.64
13:37:24|1368.64
13:37:25|1368.64
13:37:26|1368.75
13:37:27|1368.39
13:37:28|1368.39
13:37:30|1368.94
13:37:30|1368.95
13:37:31|1368.63
13:37:32|1368.09
13:37:34|1367.77
13:37:34|1367.71
13:37:35|1367.71
13:37:36|1367.79
13:37:38|1367.79
13:37:38|1367.79
13:37:39|1367.79
13:37:40|1368.32
13:37:41|1368.32
13:37:42|1368.36
13:37:43|1368.31
13:37:44|1367.76
13:37:46|1367.87
13:37:46|1367.87
13:37:48|1367.9
13:37:49|1367.9
13:37:51|1367.97
13:37:52|1367.93
13:37:54|1368.36
13:37:55|1368.47
13:37:56|1368.44
13:37:57|1367.97
13:37:58|1367.97
13:37:59|1367.97
13:38:00|1368.24
13:38:01|1368.24
13:38:02|1368.24
13:38:03|1368.24
13:38:04|1368.36
13:38:05|1368.37
13:38:06|1368.37
13:38:07|1368.37
13:38:08|1368.37
13:38:09|1367.99
13:38:10|1367.99
13:38:11|1367.8
13:38:12|1367.8
13:38:13|1367.63
13:38:14|1367.63
13:38:15|1367.68
13:38:16|1367.9
13:38:17|1367.9
13:38:18|1367.9
13:38:19|1367.67
13:38:20|1367.88
13:38:21|1367.52
13:38:22|1367.52
13:38:23|1367.52
13:38:24|1367.52
13:38:25|1367.52
13:38:26|1367.52
13:38:27|1367.52
13:38:28|1367.52
13:38:29|1367.52
13:38:30|1367.66
13:38:31|1368.31
13:38:32|1368.31
13:38:33|1368.31
13:38:34|1368.31
13:38:35|1368.83
13:38:36|1368.9
13:38:37|1368.9
13:38:38|1368.33
13:38:39|1368.33
13:38:40|1368.33
13:38:41|1368.33
13:38:42|1368.33
13:38:43|1368.33
13:38:44|1368.33
13:38:45|1368.31
13:38:46|1368.31
13:38:48|1368.56
13:38:49|1368.48
13:38:50|1368.48
13:38:51|1368.31
13:38:52|1368.31
13:38:52|1368.31
13:38:54|1368.31
13:38:55|1368.3
13:38:55|1368.29
13:38:57|1368.46
13:38:57|1368.46
13:38:59|1368.46
13:39:00|1368.74
13:39:01|1368.13
13:39:02|1368.04
13:39:03|1368.04
13:39:04|1368.33
13:39:05|1368.33
13:39:06|1368.33
13:39:07|1368.45
13:39:08|1368.05
13:39:09|1368.12
13:39:10|1368.12
13:39:11|1368.12
13:39:12|1367.87
13:39:13|1368.
13:39:14|1368.
13:39:15|1368.
13:39:16|1368.12
13:39:17|1368.58
13:39:18|1368.56
13:39:19|1368.59
13:39:20|1368.59
13:39:21|1368.85
13:39:22|1369.16
13:39:24|1369.15
13:39:25|1369.16
13:39:25|1369.42
13:39:27|1369.54
13:39:28|1369.59
13:39:29|1369.35
13:39:29|1369.47
13:39:30|1369.18
13:39:32|1369.18
13:39:33|1369.07
13:39:34|1369.07
13:39:35|1369.13
13:39:35|1369.01
13:39:37|1369.01
13:39:37|1369.03
13:39:38|1369.03
13:39:39|1369.02
13:39:41|1369.02
13:39:41|1368.87
13:39:42|1368.87
13:39:43|1368.87
13:39:44|1369.17
13:39:46|1369.17
13:39:47|1369.4
13:39:49|1369.54
13:39:49|1369.52
13:39:51|1369.6
13:39:51|1369.54
13:39:53|1369.47
13:39:54|1369.47
13:39:55|1369.46
13:39:56|1369.14
13:39:57|1369.14
13:39:58|1368.99
13:39:59|1369.04
13:40:00|1368.93
13:40:02|1368.93
13:40:02|1368.93
13:40:04|1369.34
13:40:04|1369.44
13:40:06|1369.3
13:40:07|1369.31
13:40:08|1369.31
13:40:09|1369.31
13:40:11|1369.46
13:40:11|1369.46
13:40:13|1369.46
13:40:13|1369.46
13:40:15|1369.78
13:40:16|1370.04
13:40:17|1370.03
13:40:18|1370.03
13:40:19|1370.13
13:40:20|1370.13
13:40:21|1370.13
13:40:22|1370.13
13:40:23|1369.81
13:40:24|1369.76
13:40:25|1369.02
13:40:26|1368.67
13:40:27|1368.47
13:40:28|1368.14
13:40:29|1368.14
13:40:30|1368.36
13:40:31|1368.67
13:40:32|1368.75
13:40:33|1368.7
13:40:34|1369.07
13:40:35|1369.11
13:40:36|1369.06
13:40:37|1369.06
13:40:38|1369.16
13:40:40|1368.78
13:40:40|1368.78
13:40:41|1368.78
13:40:43|1368.43
13:40:43|1368.58
13:40:44|1368.56
13:40:46|1368.52
13:40:46|1368.6
13:40:48|1368.84
13:40:50|1368.74
13:40:51|1368.74
13:40:52|1368.74
13:40:53|1368.74
13:40:54|1368.74
13:40:55|1368.81
13:40:56|1368.85
13:40:57|1368.84
13:40:58|1368.97
13:40:59|1368.97
13:41:00|1368.97
13:41:01|1369.01
13:41:02|1369.01
13:41:03|1369.01
13:41:04|1369.01
13:41:05|1368.82
13:41:06|1368.82
13:41:07|1368.82
13:41:08|1368.82
13:41:09|1368.82
13:41:10|1368.82
13:41:11|1369.34
13:41:12|1369.34
13:41:14|1369.34
13:41:14|1369.5
13:41:15|1369.43
13:41:17|1369.7
13:41:18|1369.7
13:41:19|1369.7
13:41:20|1369.23
13:41:21|1369.23
13:41:22|1369.22
13:41:23|1369.36
13:41:24|1369.36
13:41:25|1369.36
13:41:26|1369.84
13:41:27|1369.84
13:41:28|1369.84
13:41:29|1369.63
13:41:30|1369.63
13:41:31|1369.57
13:41:32|1369.57
13:41:33|1369.57
13:41:34|1369.57
13:41:36|1369.
13:41:37|1369.
13:41:37|1369.
13:41:38|1369.
13:41:39|1369.
13:41:41|1369.38
13:41:41|1369.38
13:41:42|1369.3
13:41:43|1369.25
13:41:44|1369.26
13:41:46|1369.25
13:41:47|1369.25
13:41:48|1369.25
13:41:49|1368.83
13:41:50|1368.83
13:41:51|1368.82
13:41:52|1368.47
13:41:53|1368.47
13:41:54|1368.74
13:41:56|1368.75
13:41:56|1369.02
13:41:58|1369.3
13:41:59|1369.3
13:42:00|1369.38
13:42:01|1369.46
13:42:02|1369.51
13:42:03|1369.3
13:42:05|1369.29
13:42:05|1369.2
13:42:07|1369.2
13:42:08|1368.9
13:42:09|1368.82
13:42:10|1368.82
13:42:12|1368.69
13:42:13|1368.57
13:42:13|1368.57
13:42:15|1368.76
13:42:16|1368.76
13:42:16|1368.74
13:42:17|1368.74
13:42:18|1368.74
13:42:20|1368.74
13:42:20|1368.74
13:42:21|1368.74
13:42:22|1368.74
13:42:23|1368.74
13:42:24|1368.08
13:42:26|1367.42
13:42:27|1367.36
13:42:28|1367.22
13:42:29|1367.24
13:42:30|1367.39
13:42:31|1367.53
13:42:32|1367.68
13:42:33|1367.89
13:42:34|1367.89
13:42:35|1367.99
13:42:36|1368.08
13:42:37|1368.08
13:42:38|1368.1
13:42:39|1368.12
13:42:40|1368.06
13:42:41|1368.03
13:42:42|1367.97
13:42:43|1367.74
13:42:44|1367.49
13:42:45|1367.49
13:42:46|1367.78
13:42:47|1367.8
13:42:48|1367.99
13:42:49|1368.13
13:42:51|1368.02
13:42:51|1368.39
13:42:52|1368.72
13:42:54|1368.72
13:42:54|1368.56
13:42:56|1368.48
13:42:57|1368.4
13:42:58|1368.57
13:42:59|1369.1
13:43:00|1368.94
13:43:01|1368.94
13:43:02|1369.09
13:43:03|1369.1
13:43:04|1369.09
13:43:05|1369.06
13:43:06|1369.06
13:43:08|1368.85
13:43:09|1368.85
13:43:11|1369.05
13:43:11|1369.05
13:43:12|1369.05
13:43:13|1369.05
13:43:14|1369.06
13:43:15|1369.06
13:43:16|1369.06
13:43:18|1369.3
13:43:18|1369.3
13:43:20|1368.97
13:43:21|1368.97
13:43:22|1368.97
13:43:23|1368.97
13:43:24|1368.97
13:43:25|1368.96
13:43:26|1368.96
13:43:27|1368.96
13:43:28|1368.96
13:43:29|1368.96
13:43:30|1368.91
13:43:31|1368.87
13:43:32|1368.87
13:43:33|1368.55
13:43:34|1368.36
13:43:35|1368.3
13:43:36|1368.15
13:43:37|1368.19
13:43:38|1368.19
13:43:39|1368.19
13:43:40|1368.19
13:43:41|1368.19
13:43:42|1368.14
13:43:43|1368.14
13:43:44|1368.8
13:43:45|1368.88
13:43:46|1368.87
13:43:47|1368.87
13:43:48|1369.16
13:43:49|1369.05
13:43:51|1369.3
13:43:52|1369.29
13:43:54|1369.11
13:43:55|1368.96
13:43:56|1368.96
13:43:57|1368.96
13:43:58|1368.96
13:43:59|1368.97
13:44:00|1368.97
13:44:01|1368.84
13:44:02|1368.84
13:44:03|1368.54
13:44:05|1368.54
13:44:06|1367.8
13:44:06|1367.12
13:44:08|1366.72
13:44:09|1366.58
13:44:10|1366.36
13:44:11|1366.61
13:44:12|1366.52
13:44:13|1366.77
13:44:14|1367.05
13:44:15|1367.35
13:44:16|1367.57
13:44:16|1367.58
13:44:18|1367.52
13:44:19|1367.52
13:44:19|1367.52
13:44:21|1367.57
13:44:21|1367.48
13:44:23|1367.48
13:44:24|1367.13
13:44:25|1367.13
13:44:25|1367.13
13:44:26|1367.13
13:44:28|1367.13
13:44:29|1367.13
13:44:30|1367.33
13:44:31|1367.37
13:44:32|1367.37
13:44:34|1367.29
13:44:35|1367.21
13:44:36|1367.21
13:44:37|1367.32
13:44:37|1367.32
13:44:39|1367.32
13:44:40|1366.77
13:44:40|1366.72
13:44:41|1366.54
13:44:43|1366.17
13:44:44|1366.31
13:44:44|1366.31
13:44:45|1366.31
13:44:47|1366.38
13:44:47|1366.2
13:44:49|1366.2
13:44:50|1366.51
13:44:50|1366.51
13:44:52|1366.69
13:44:53|1366.51
13:44:55|1366.35
13:44:56|1366.35
13:44:57|1366.44
13:44:57|1366.44
13:44:59|1366.6
13:45:00|1366.6
13:45:01|1366.6
13:45:02|1366.6
13:45:03|1366.6
13:45:05|1366.25
13:45:05|1366.25
13:45:07|1366.25
13:45:09|1365.83
13:45:09|1365.83
13:45:11|1365.84
13:45:12|1365.84
13:45:12|1365.61
13:45:13|1365.35
13:45:15|1365.35
13:45:16|1365.35
13:45:17|1365.35
13:45:18|1365.39
13:45:19|1365.39
13:45:20|1365.39
13:45:21|1365.39
13:45:22|1365.39
13:45:23|1365.39
13:45:24|1365.39
13:45:25|1365.39
13:45:26|1365.41
13:45:27|1364.99
13:45:28|1364.99
13:45:29|1364.91
13:45:30|1365.15
13:45:31|1365.19
13:45:32|1365.19
13:45:33|1365.27
13:45:34|1365.39
13:45:35|1365.09
13:45:36|1365.12
13:45:37|1365.26
13:45:38|1365.26
13:45:39|1365.26
13:45:40|1365.89
13:45:41|1365.84
13:45:42|1365.6
13:45:43|1365.6
13:45:44|1365.6
13:45:45|1365.6
13:45:46|1365.6
13:45:47|1365.75
13:45:48|1366.35
13:45:49|1366.29
13:45:50|1366.05
13:45:51|1366.12
13:45:52|1366.38
13:45:54|1366.18
13:45:55|1366.18
13:45:57|1366.3
13:45:57|1366.3
13:45:58|1366.36
13:45:59|1366.36
13:46:01|1366.36
13:46:02|1366.2
13:46:03|1365.92
13:46:03|1365.92
13:46:04|1365.92
13:46:06|1365.73
13:46:07|1365.92
13:46:08|1366.05
13:46:09|1366.05
13:46:10|1366.05
13:46:11|1366.05
13:46:12|1365.66
13:46:13|1365.66
13:46:14|1365.46
13:46:15|1365.67
13:46:16|1365.68
13:46:17|1366.27
13:46:18|1366.27
13:46:19|1366.42
13:46:20|1366.4
13:46:21|1366.31
13:46:22|1366.31
13:46:24|1366.68
13:46:25|1366.84
13:46:25|1366.99
13:46:26|1367.01
13:46:27|1366.9
13:46:28|1367.03
13:46:29|1367.03
13:46:31|1367.29
13:46:31|1367.17
13:46:32|1367.17
13:46:34|1367.17
13:46:35|1366.79
13:46:36|1366.79
13:46:36|1366.79
13:46:37|1366.79
13:46:38|1366.27
13:46:39|1366.27
13:46:41|1366.16
13:46:42|1366.16
13:46:43|1366.16
13:46:43|1365.74
13:46:45|1365.74
13:46:45|1365.74
13:46:46|1365.74
13:46:47|1366.09
13:46:49|1366.09
13:46:50|1366.09
13:46:51|1366.09
13:46:52|1366.09
13:46:53|1366.35
13:46:53|1366.35
13:46:55|1366.35
13:46:55|1366.35
13:46:57|1366.35
13:46:58|1366.35
13:46:59|1366.35
13:47:00|1366.75
13:47:01|1366.75
13:47:03|1366.5
13:47:04|1366.7
13:47:05|1366.7
13:47:05|1366.7
13:47:07|1366.7
13:47:08|1366.7
13:47:09|1366.7
13:47:10|1366.7
13:47:11|1366.55
13:47:12|1366.41
13:47:13|1366.41
13:47:14|1366.41
13:47:15|1366.14
13:47:16|1366.14
13:47:17|1366.14
13:47:18|1366.07
13:47:19|1365.67
13:47:20|1366.32
13:47:21|1366.34
13:47:22|1366.34
13:47:23|1366.51
13:47:24|1366.49
13:47:25|1366.27
13:47:26|1366.27
13:47:27|1366.41
13:47:28|1366.36
13:47:29|1366.36
13:47:30|1366.36
13:47:31|1366.36
13:47:32|1366.36
13:47:33|1366.36
13:47:34|1366.33
13:47:35|1366.33
13:47:36|1366.21
13:47:37|1366.21
13:47:38|1366.21
13:47:39|1366.21
13:47:40|1366.23
13:47:41|1366.23
13:47:42|1366.23
13:47:44|1366.42
13:47:45|1366.38
13:47:46|1366.38
13:47:47|1366.38
13:47:47|1366.38
13:47:49|1366.1
13:47:50|1366.1
13:47:51|1366.1
13:47:52|1366.1
13:47:53|1366.68
13:47:54|1366.67
13:47:55|1366.67
13:47:56|1366.9
13:47:58|1366.77
13:47:59|1366.76
13:48:01|1366.23
13:48:02|1366.5
13:48:03|1366.5
13:48:04|1366.5
13:48:05|1366.5
13:48:06|1366.29
13:48:07|1366.53
13:48:09|1366.53
13:48:10|1366.3
13:48:10|1366.3
13:48:11|1366.3
13:48:12|1366.39
13:48:14|1366.39
13:48:15|1366.9
13:48:16|1366.9
13:48:17|1366.9
13:48:18|1366.9
13:48:19|1366.9
13:48:20|1366.9
13:48:22|1366.9
13:48:23|1366.99
13:48:23|1366.92
13:48:25|1366.92
13:48:25|1366.92
13:48:27|1367.13
13:48:27|1367.13
13:48:28|1367.13
13:48:29|1367.13
13:48:30|1367.13
13:48:31|1367.61
13:48:32|1368.13
13:48:33|1368.11
13:48:34|1367.7
13:48:35|1367.5
13:48:37|1367.51
13:48:38|1367.51
13:48:39|1367.51
13:48:40|1367.51
13:48:41|1367.51
13:48:42|1367.51
13:48:43|1367.51
13:48:44|1367.51
13:48:45|1367.51
13:48:46|1367.51
13:48:47|1367.17
13:48:48|1367.04
13:48:49|1367.04
13:48:50|1367.04
13:48:51|1367.04
13:48:52|1366.98
13:48:53|1366.98
13:48:54|1366.98
13:48:55|1367.17
13:48:56|1367.17
13:48:58|1367.85
13:48:59|1367.93
13:49:00|1367.52
13:49:01|1367.52
13:49:02|1367.52
13:49:03|1367.23
13:49:03|1367.24
13:49:05|1366.85
13:49:06|1366.91
13:49:07|1367.03
13:49:08|1367.03
13:49:09|1367.03
13:49:10|1367.03
13:49:11|1366.56
13:49:12|1366.56
13:49:13|1366.65
13:49:14|1366.68
13:49:15|1366.94
13:49:16|1366.94
13:49:17|1367.36
13:49:18|1367.36
13:49:19|1367.2
13:49:20|1367.2
13:49:21|1367.21
13:49:22|1367.21
13:49:23|1366.86
13:49:24|1366.86
13:49:25|1366.86
13:49:26|1366.86
13:49:27|1366.86
13:49:28|1366.86
13:49:29|1366.86
13:49:30|1366.86
13:49:31|1366.86
13:49:32|1366.86
13:49:33|1366.86
13:49:34|1367.07
13:49:35|1367.41
13:49:36|1367.49
13:49:37|1367.49
13:49:38|1367.62
13:49:39|1367.56
13:49:40|1367.25
13:49:41|1367.39
13:49:42|1367.39
13:49:43|1367.18
13:49:44|1367.18
13:49:45|1367.28
13:49:46|1367.08
13:49:47|1367.25
13:49:48|1367.28
13:49:49|1367.06
13:49:50|1367.06
13:49:51|1367.06
13:49:52|1367.06
13:49:53|1367.06
13:49:54|1367.06
13:49:55|1367.06
13:49:56|1367.06
13:49:58|1367.2
13:49:59|1367.03
13:50:00|1367.03
13:50:02|1366.69
13:50:03|1366.87
13:50:05|1366.86
13:50:05|1366.86
13:50:07|1367.03
13:50:09|1367.03
13:50:10|1367.03
13:50:11|1367.03
13:50:12|1367.03
13:50:13|1367.03
13:50:14|1367.03
13:50:15|1367.03
13:50:16|1366.75
13:50:17|1366.75
13:50:18|1366.75
13:50:19|1366.75
13:50:20|1366.75
13:50:21|1366.68
13:50:22|1366.68
13:50:24|1366.68
13:50:24|1366.68
13:50:25|1366.68
13:50:27|1366.68
13:50:27|1366.74
13:50:29|1366.74
13:50:30|1366.74
13:50:30|1366.71
13:50:32|1366.71
13:50:32|1366.71
13:50:33|1366.84
13:50:35|1366.84
13:50:35|1366.84
13:50:37|1366.84
13:50:38|1366.84
13:50:39|1366.84
13:50:40|1366.51
13:50:41|1366.51
13:50:42|1366.51
13:50:43|1366.51
13:50:44|1366.51
13:50:45|1366.64
13:50:46|1366.64
13:50:47|1366.64
13:50:48|1366.64
13:50:49|1366.64
13:50:50|1366.38
13:50:51|1366.13
13:50:52|1366.13
13:50:53|1366.13
13:50:54|1366.02
13:50:55|1366.07
13:50:56|1366.07
13:50:58|1366.07
13:50:59|1366.07
13:51:01|1366.07
13:51:02|1365.89
13:51:03|1365.86
13:51:04|1365.86
13:51:05|1365.2
13:51:06|1365.2
13:51:08|1365.24
13:51:09|1365.24
13:51:10|1365.24
13:51:12|1365.76
13:51:13|1365.76
13:51:13|1365.76
13:51:14|1366.01
13:51:16|1365.94
13:51:17|1366.21
13:51:17|1366.21
13:51:19|1366.21
13:51:19|1366.21
13:51:20|1366.21
13:51:22|1366.21
13:51:22|1366.62
13:51:24|1366.62
13:51:25|1366.62
13:51:26|1366.36
13:51:27|1366.16
13:51:28|1366.16
13:51:28|1366.16
13:51:29|1366.16
13:51:30|1366.16
13:51:31|1366.16
13:51:32|1366.16
13:51:33|1366.16
13:51:34|1366.48
13:51:36|1366.48
13:51:36|1366.48
13:51:37|1366.48
13:51:38|1366.48
13:51:39|1366.48
13:51:40|1366.42
13:51:42|1366.3
13:51:42|1366.3
13:51:44|1366.3
13:51:44|1366.02
13:51:46|1365.88
13:51:46|1365.88
13:51:47|1365.88
13:51:49|1365.99
13:51:50|1366.1
13:51:50|1366.35
13:51:51|1366.32
13:51:52|1366.43
13:51:53|1366.43
13:51:55|1366.43
13:51:55|1366.43
13:51:56|1366.43
13:51:58|1366.47
13:51:59|1366.75
13:52:00|1366.75
13:52:01|1366.56
13:52:02|1366.56
13:52:03|1366.56
13:52:04|1366.56
13:52:06|1366.56
13:52:07|1366.56
13:52:08|1366.56
13:52:09|1366.47
13:52:10|1367.22
13:52:11|1367.24
13:52:13|1367.39
13:52:14|1367.4
13:52:14|1367.4
13:52:16|1367.36
13:52:16|1367.31
13:52:18|1367.32
13:52:19|1367.32
13:52:20|1367.32
13:52:21|1367.35
13:52:21|1367.35
13:52:22|1367.35
13:52:24|1367.35
13:52:24|1367.41
13:52:25|1367.41
13:52:27|1367.41
13:52:28|1367.41
13:52:28|1367.41
13:52:29|1367.28
13:52:30|1367.07
13:52:32|1367.07
13:52:32|1367.23
13:52:33|1367.3
13:52:35|1367.3
13:52:36|1367.3
13:52:36|1367.3
13:52:38|1367.3
13:52:38|1367.3
13:52:39|1367.4
13:52:41|1367.7
13:52:41|1368.4
13:52:42|1368.31
13:52:44|1368.26
13:52:45|1368.19
13:52:46|1368.19
13:52:46|1368.06
13:52:47|1368.03
13:52:49|1367.54
13:52:50|1367.58
13:52:51|1367.58
13:52:51|1367.58
13:52:53|1367.98
13:52:53|1367.95
13:52:54|1368.15
13:52:55|1368.15
13:52:57|1368.09
13:52:57|1368.18
13:52:58|1368.1
13:52:59|1368.08
13:53:00|1368.05
13:53:02|1368.05
13:53:03|1368.05
13:53:05|1368.05
13:53:06|1368.05
13:53:07|1368.72
13:53:08|1368.67
13:53:09|1368.53
13:53:09|1368.16
13:53:11|1367.91
13:53:12|1367.93
13:53:13|1367.78
13:53:14|1367.89
13:53:15|1367.89
13:53:16|1367.61
13:53:17|1367.61
13:53:18|1367.93
13:53:19|1367.93
13:53:20|1367.93
13:53:21|1367.93
13:53:22|1367.75
13:53:23|1367.75
13:53:24|1367.75
13:53:25|1367.75
13:53:26|1367.75
13:53:27|1367.75
13:53:28|1367.8
13:53:29|1367.81
13:53:30|1367.81
13:53:31|1367.67
13:53:32|1367.67
13:53:33|1367.44
13:53:34|1367.44
13:53:35|1367.44
13:53:36|1367.44
13:53:37|1367.71
13:53:38|1367.71
13:53:39|1367.39
13:53:40|1367.39
13:53:41|1367.39
13:53:42|1367.15
13:53:43|1367.15
13:53:44|1367.48
13:53:45|1367.54
13:53:47|1367.54
13:53:47|1367.54
13:53:49|1367.54
13:53:49|1367.28
13:53:50|1367.31
13:53:52|1367.41
13:53:53|1367.31
13:53:54|1367.31
13:53:55|1367.3
13:53:55|1367.3
13:53:56|1367.12
13:53:58|1367.27
13:53:58|1367.13
13:54:00|1367.13
13:54:01|1367.13
13:54:02|1367.13
13:54:04|1367.12
13:54:05|1367.12
13:54:06|1366.72
13:54:08|1366.72
13:54:09|1366.72
13:54:10|1366.72
13:54:11|1366.72
13:54:12|1366.72
13:54:13|1366.72
13:54:14|1366.88
13:54:15|1366.83
13:54:16|1366.83
13:54:16|1366.83
13:54:18|1366.83
13:54:19|1366.91
13:54:20|1366.91
13:54:20|1366.91
13:54:21|1366.91
13:54:22|1366.91
13:54:24|1366.91
13:54:25|1367.03
13:54:26|1367.03
13:54:26|1366.82
13:54:28|1366.82
13:54:29|1366.82
13:54:29|1366.85
13:54:30|1367.18
13:54:31|1367.18
13:54:33|1367.18
13:54:34|1367.16
13:54:34|1367.16
13:54:36|1366.98
13:54:36|1366.96
13:54:37|1366.96
13:54:39|1367.07
13:54:39|1367.07
13:54:40|1367.07
13:54:42|1366.87
13:54:42|1366.87
13:54:43|1366.87
13:54:44|1366.87
13:54:45|1366.87
13:54:46|1366.87
13:54:48|1366.87
13:54:49|1366.87
13:54:50|1366.92
13:54:51|1366.92
13:54:52|1366.92
13:54:52|1366.92
13:54:54|1366.92
13:54:55|1367.14
13:54:55|1367.12
13:54:57|1367.57
13:54:59|1367.57
13:54:59|1367.57
13:55:01|1367.58
13:55:02|1367.26
13:55:04|1367.37
13:55:05|1367.39
13:55:06|1367.39
13:55:08|1367.6
13:55:09|1367.6
13:55:09|1367.6
13:55:11|1367.6
13:55:13|1367.55
13:55:13|1367.55
13:55:14|1367.55
13:55:15|1367.55
13:55:16|1367.55
13:55:17|1367.55
13:55:18|1367.29
13:55:19|1367.29
13:55:20|1367.29
13:55:21|1367.29
13:55:22|1367.29
13:55:23|1367.29
13:55:24|1367.29
13:55:25|1367.29
13:55:26|1367.82
13:55:27|1367.79
13:55:28|1367.79
13:55:29|1367.34
13:55:30|1367.34
13:55:31|1367.34
13:55:32|1367.34
13:55:33|1367.34
13:55:34|1367.34
13:55:35|1367.34
13:55:36|1367.14
13:55:37|1366.95
13:55:38|1366.95
13:55:39|1366.95
13:55:40|1366.95
13:55:42|1366.92
13:55:43|1366.92
13:55:43|1366.92
13:55:45|1367.06
13:55:45|1367.06
13:55:47|1367.06
13:55:48|1367.06
13:55:48|1367.06
13:55:50|1367.06
13:55:50|1367.06
13:55:52|1367.06
13:55:53|1367.06
13:55:53|1367.06
13:55:54|1367.17
13:55:56|1367.17
13:55:57|1367.18
13:55:58|1367.13
13:55:59|1367.13
13:55:59|1367.13
13:56:02|1367.13
13:56:02|1367.13
13:56:04|1367.13
13:56:06|1367.13
13:56:06|1367.13
13:56:07|1367.06
13:56:09|1366.95
13:56:11|1366.95
13:56:11|1366.95
13:56:12|1366.95
13:56:13|1366.89
13:56:14|1366.64
13:56:16|1366.64
13:56:18|1366.83
13:56:18|1366.83
13:56:19|1366.99
13:56:20|1366.99
13:56:21|1366.99
13:56:22|1367.21
13:56:23|1367.21
13:56:24|1367.21
13:56:25|1367.21
13:56:26|1367.21
13:56:27|1367.21
13:56:28|1367.21
13:56:29|1367.21
13:56:30|1367.21
13:56:31|1367.21
13:56:33|1367.21
13:56:33|1367.21
13:56:35|1367.21
13:56:35|1367.3
13:56:36|1367.3
13:56:38|1367.3
13:56:38|1367.3
13:56:40|1367.3
13:56:41|1367.19
13:56:41|1366.91
13:56:43|1366.91
13:56:44|1366.91
13:56:45|1366.91
13:56:46|1366.91
13:56:47|1366.91
13:56:48|1366.87
13:56:49|1366.87
13:56:50|1366.87
13:56:51|1366.95
13:56:52|1366.95
13:56:53|1366.94
13:56:54|1366.94
13:56:55|1366.94
13:56:56|1367.04
13:56:57|1367.04
13:56:57|1367.04
13:56:59|1367.04
13:57:00|1367.04
13:57:01|1366.98
13:57:01|1366.98
13:57:03|1366.98
13:57:05|1366.98
13:57:05|1366.98
13:57:07|1366.98
13:57:08|1366.98
13:57:09|1366.98
13:57:11|1366.98
13:57:12|1366.98
13:57:13|1366.98
13:57:14|1366.98
13:57:14|1366.98
13:57:16|1366.98
13:57:17|1366.98
13:57:17|1366.98
13:57:18|1366.98
13:57:19|1366.99
13:57:21|1366.99
13:57:23|1367.26
13:57:23|1367.26
13:57:24|1367.05
13:57:25|1367.05
13:57:26|1367.03
13:57:27|1366.99
13:57:28|1366.98
13:57:29|1366.98
13:57:30|1366.98
13:57:31|1366.98
13:57:32|1366.98
13:57:33|1366.98
13:57:34|1366.98
13:57:35|1366.88
13:57:36|1366.88
13:57:37|1367.19
13:57:38|1367.19
13:57:39|1366.91
13:57:40|1366.91
13:57:41|1366.91
13:57:42|1366.91
13:57:43|1366.9
13:57:44|1366.9
13:57:45|1367.05
13:57:47|1367.1
13:57:48|1367.1
13:57:48|1366.88
13:57:50|1366.77
13:57:50|1366.77
13:57:52|1366.96
13:57:52|1367.11
13:57:54|1367.11
13:57:55|1367.11
13:57:55|1366.71
13:57:56|1366.83
13:57:58|1366.83
13:57:59|1366.83
13:58:00|1366.83
13:58:00|1366.43
13:58:02|1366.44
13:58:03|1366.55
13:58:04|1366.48
13:58:04|1366.49
13:58:07|1366.49
13:58:08|1366.7
13:58:10|1366.7
13:58:11|1366.7
13:58:13|1366.7
13:58:13|1366.5
13:58:14|1366.44
13:58:16|1366.46
13:58:17|1366.46
13:58:18|1366.46
13:58:19|1366.46
13:58:19|1366.46
13:58:21|1366.46
13:58:22|1366.46
13:58:23|1366.46
13:58:24|1366.48
13:58:26|1366.33
13:58:27|1366.
13:58:28|1366.
13:58:29|1366.
13:58:30|1366.
13:58:31|1366.38
13:58:31|1366.38
13:58:32|1366.38
13:58:34|1366.38
13:58:34|1366.4
13:58:36|1366.4
13:58:37|1366.4
13:58:38|1366.4
13:58:39|1366.4
13:58:40|1366.4
13:58:41|1366.4
13:58:42|1366.4
13:58:43|1366.4
13:58:44|1366.55
13:58:45|1366.55
13:58:46|1366.55
13:58:47|1366.55
13:58:48|1366.55
13:58:49|1366.54
13:58:49|1366.41
13:58:50|1366.41
13:58:52|1366.41
13:58:53|1366.75
13:58:54|1366.84
13:58:55|1366.84
13:58:56|1366.84
13:58:57|1366.84
13:58:58|1366.84
13:58:59|1366.61
13:59:00|1366.56
13:59:00|1366.4
13:59:02|1365.84
13:59:02|1366.
13:59:04|1365.94
13:59:05|1366.
13:59:07|1366.47
13:59:08|1366.26
13:59:10|1366.68
13:59:10|1366.68
13:59:12|1366.68
13:59:13|1366.68
13:59:15|1366.99
13:59:15|1366.99
13:59:17|1366.99
13:59:18|1366.99
13:59:19|1366.99
13:59:19|1366.99
13:59:21|1367.25
13:59:22|1367.38
13:59:23|1367.38
13:59:24|1367.38
13:59:26|1367.38
13:59:26|1367.38
13:59:27|1367.38
13:59:28|1367.38
13:59:29|1367.38
13:59:31|1367.38
13:59:32|1367.38
13:59:33|1367.38
13:59:34|1367.38
13:59:35|1367.38
13:59:36|1367.38
13:59:37|1367.38
13:59:38|1367.35
13:59:39|1367.35
13:59:40|1367.35
13:59:41|1367.35
13:59:42|1367.35
13:59:43|1367.35
13:59:44|1367.35
13:59:45|1367.7
13:59:46|1367.94
13:59:47|1367.89
13:59:48|1367.89
13:59:49|1367.89
13:59:50|1367.89
13:59:51|1367.89
13:59:52|1367.89
13:59:53|1367.89
13:59:55|1367.89
13:59:55|1367.89
13:59:56|1367.89
13:59:58|1367.89
13:59:59|1367.89
14:00:00|1367.89
14:00:01|1367.89
14:00:02|1367.89
14:00:03|1367.4
14:00:04|1367.4
14:00:05|1367.4
14:00:07|1367.44
14:00:08|1367.9
14:00:09|1367.62
14:00:11|1367.77
14:00:12|1368.35
14:00:13|1368.29
14:00:14|1368.29
14:00:16|1368.22
14:00:16|1368.21
14:00:18|1368.21
14:00:19|1368.23
14:00:21|1368.13
14:00:22|1368.13
14:00:23|1368.13
14:00:24|1368.13
14:00:25|1368.13
14:00:26|1368.13
14:00:27|1368.32
14:00:28|1368.32
14:00:29|1368.49
14:00:30|1368.82
14:00:31|1368.97
14:00:33|1368.8
14:00:33|1368.8
14:00:34|1368.8
14:00:35|1368.8
14:00:36|1368.8
14:00:37|1368.85
14:00:38|1368.78
14:00:39|1368.8
14:00:40|1368.69
14:00:41|1368.8
14:00:42|1368.7
14:00:44|1368.6
14:00:44|1368.44
14:00:45|1368.67
14:00:46|1368.73
14:00:47|1368.98
14:00:49|1368.83
14:00:49|1368.83
14:00:50|1368.92
14:00:51|1368.85
14:00:52|1368.85
14:00:53|1368.85
14:00:54|1368.89
14:00:55|1368.86
14:00:56|1368.82
14:00:57|1368.82
14:00:58|1368.82
14:01:00|1368.82
14:01:00|1369.03
14:01:01|1369.03
14:01:02|1369.07
14:01:03|1369.07
14:01:05|1369.07
14:01:05|1369.07
14:01:06|1369.07
14:01:08|1369.07
14:01:10|1369.07
14:01:10|1369.07
14:01:12|1369.07
14:01:13|1369.29
14:01:15|1369.53
14:01:15|1369.53
14:01:16|1369.53
14:01:18|1369.06
14:01:18|1369.06
14:01:20|1369.02
14:01:22|1368.84
14:01:22|1368.91
14:01:24|1368.84
14:01:24|1368.84
14:01:26|1368.92
14:01:27|1368.68
14:01:28|1369.07
14:01:29|1368.85
14:01:30|1368.98
14:01:31|1368.85
14:01:32|1368.94
14:01:33|1368.88
14:01:34|1368.81
14:01:35|1368.82
14:01:36|1368.92
14:01:37|1368.94
14:01:38|1368.88
14:01:39|1368.86
14:01:40|1368.84
14:01:41|1368.84
14:01:42|1368.91
14:01:43|1368.85
14:01:44|1368.86
14:01:45|1368.86
14:01:46|1368.88
14:01:47|1368.74
14:01:48|1368.74
14:01:49|1368.79
14:01:50|1368.8
14:01:51|1368.8
14:01:52|1368.85
14:01:53|1368.87
14:01:54|1368.82
14:01:55|1368.86
14:01:56|1368.83
14:01:57|1368.91
14:01:58|1368.91
14:01:59|1368.91
14:02:00|1368.91
14:02:01|1368.91
14:02:02|1368.91
14:02:03|1368.93
14:02:04|1368.93
14:02:05|1369.24
14:02:06|1369.25
14:02:07|1369.3
14:02:08|1369.25
14:02:10|1369.13
14:02:11|1369.13
14:02:13|1369.13
14:02:14|1369.13
14:02:16|1369.13
14:02:17|1369.13
14:02:18|1369.14
14:02:19|1369.14
14:02:20|1369.14
14:02:21|1369.14
14:02:22|1369.14
14:02:23|1369.14
14:02:24|1369.14
14:02:25|1368.92
14:02:26|1368.92
14:02:27|1368.92
14:02:28|1368.92
14:02:29|1368.92
14:02:30|1368.92
14:02:31|1368.84
14:02:32|1368.77
14:02:33|1368.77
14:02:34|1368.77
14:02:35|1368.4
14:02:36|1368.44
14:02:37|1368.44
14:02:38|1368.58
14:02:39|1368.58
14:02:40|1368.58
14:02:41|1368.44
14:02:42|1368.24
14:02:43|1368.25
14:02:44|1368.25
14:02:45|1368.24
14:02:46|1368.24
14:02:47|1368.24
14:02:48|1368.24
14:02:49|1368.24
14:02:50|1368.24
14:02:51|1368.24
14:02:52|1368.24
14:02:53|1368.24
14:02:54|1368.24
14:02:55|1368.24
14:02:56|1368.24
14:02:57|1368.1
14:02:58|1368.1
14:02:59|1368.1
14:03:00|1368.1
14:03:01|1368.05
14:03:03|1367.85
14:03:04|1367.9
14:03:05|1367.98
14:03:06|1367.98
14:03:07|1367.92
14:03:08|1367.92
14:03:09|1367.92
14:03:11|1367.71
14:03:12|1367.88
14:03:13|1367.97
14:03:14|1368.31
14:03:14|1368.04
14:03:15|1368.09
14:03:17|1368.09
14:03:19|1368.09
14:03:20|1368.09
14:03:21|1367.74
14:03:22|1367.74
14:03:23|1367.74
14:03:24|1367.74
14:03:25|1367.74
14:03:26|1367.74
14:03:27|1367.74
14:03:28|1367.74
14:03:29|1367.74
14:03:30|1367.74
14:03:31|1367.67
14:03:32|1367.67
14:03:33|1367.67
14:03:34|1367.3
14:03:35|1367.3
14:03:36|1367.3
14:03:37|1367.3
14:03:38|1367.3
14:03:39|1367.3
14:03:40|1367.3
14:03:41|1367.75
14:03:42|1367.75
14:03:43|1367.75
14:03:44|1367.75
14:03:45|1367.75
14:03:46|1367.75
14:03:47|1367.75
14:03:48|1367.75
14:03:49|1367.75
14:03:50|1367.75
14:03:51|1367.75
14:03:52|1367.75
14:03:53|1367.75
14:03:54|1367.75
14:03:55|1367.5
14:03:56|1367.5
14:03:57|1367.5
14:03:58|1367.5
14:03:59|1367.5
14:04:00|1367.51
14:04:01|1367.51
14:04:02|1367.51
14:04:03|1367.57
14:04:04|1367.29
14:04:05|1367.29
14:04:06|1367.29
14:04:07|1367.3
14:04:08|1367.3
14:04:09|1367.13
14:04:10|1367.06
14:04:12|1367.06
14:04:12|1367.06
14:04:14|1366.89
14:04:15|1367.06
14:04:16|1367.06
14:04:18|1367.06
14:04:19|1367.06
14:04:20|1367.06
14:04:21|1367.06
14:04:22|1367.06
14:04:23|1367.06
14:04:25|1366.88
14:04:26|1366.81
14:04:27|1366.81
14:04:28|1366.81
14:04:29|1366.81
14:04:30|1366.71
14:04:31|1366.71
14:04:32|1366.71
14:04:33|1366.71
14:04:34|1366.71
14:04:35|1366.71
14:04:36|1366.58
14:04:37|1366.58
14:04:38|1366.58
14:04:39|1366.57
14:04:40|1366.53
14:04:41|1366.59
14:04:42|1366.58
14:04:43|1366.58
14:04:44|1366.94
14:04:45|1366.94
14:04:46|1366.94
14:04:47|1366.98
14:04:48|1366.98
14:04:49|1367.04
14:04:50|1367.04
14:04:51|1367.02
14:04:52|1367.02
14:04:54|1367.02
14:04:55|1367.02
14:04:56|1367.02
14:04:57|1367.02
14:04:58|1367.02
14:04:59|1367.33
14:05:00|1367.33
14:05:01|1368.07
14:05:02|1367.91
14:05:03|1367.66
14:05:04|1367.66
14:05:05|1367.6
14:05:06|1367.52
14:05:07|1367.52
14:05:08|1367.68
14:05:09|1367.68
14:05:11|1367.68
14:05:12|1367.62
14:05:14|1367.6
14:05:14|1367.6
14:05:16|1367.43
14:05:16|1367.43
14:05:17|1367.5
14:05:19|1367.3
14:05:20|1367.3
14:05:20|1367.45
14:05:21|1367.47
14:05:23|1367.66
14:05:23|1367.66
14:05:24|1367.66
14:05:26|1367.66
14:05:26|1367.95
14:05:27|1368.13
14:05:29|1368.13
14:05:30|1368.61
14:05:31|1368.61
14:05:32|1368.61
14:05:33|1368.73
14:05:34|1368.51
14:05:35|1368.51
14:05:36|1368.51
14:05:37|1368.79
14:05:38|1368.79
14:05:39|1368.79
14:05:40|1368.79
14:05:41|1368.79
14:05:42|1368.73
14:05:43|1368.73
14:05:44|1368.75
14:05:45|1368.74
14:05:46|1368.74
14:05:47|1368.75
14:05:48|1369.67
14:05:49|1369.67
14:05:50|1369.6
14:05:51|1369.61
14:05:53|1369.75
14:05:53|1369.51
14:05:55|1369.46
14:05:55|1369.5
14:05:57|1369.32
14:05:58|1369.21
14:05:58|1369.61
14:05:59|1369.61
14:06:00|1369.54
14:06:02|1369.14
14:06:03|1369.14
14:06:04|1369.14
14:06:05|1369.14
14:06:06|1369.14
14:06:07|1369.14
14:06:08|1369.14
14:06:08|1369.21
14:06:10|1369.21
14:06:10|1369.21
14:06:12|1369.21
14:06:13|1369.54
14:06:15|1369.54
14:06:16|1369.55
14:06:18|1369.55
14:06:19|1369.55
14:06:21|1369.55
14:06:22|1369.55
14:06:23|1369.48
14:06:24|1369.48
14:06:25|1369.48
14:06:26|1369.71
14:06:27|1369.51
14:06:28|1369.51
14:06:30|1369.51
14:06:31|1369.51
14:06:32|1369.51
14:06:33|1369.51
14:06:34|1369.51
14:06:35|1369.51
14:06:36|1369.99
14:06:38|1369.99
14:06:38|1369.99
14:06:40|1370.7
14:06:40|1370.77
14:06:42|1370.77
14:06:43|1370.83
14:06:44|1370.83
14:06:45|1370.81
14:06:46|1370.81
14:06:47|1370.81
14:06:48|1370.81
14:06:49|1370.69
14:06:50|1370.69
14:06:51|1370.69
14:06:52|1370.69
14:06:53|1370.69
14:06:54|1370.75
14:06:55|1370.75
14:06:56|1370.76
14:06:57|1370.76
14:06:58|1370.4
14:06:59|1370.4
14:07:00|1370.4
14:07:01|1370.4
14:07:02|1370.4
14:07:03|1370.4
14:07:04|1370.4
14:07:05|1370.4
14:07:06|1370.43
14:07:07|1370.43
14:07:08|1370.43
14:07:09|1370.43
14:07:10|1370.43
14:07:11|1370.43
14:07:12|1370.43
14:07:13|1370.43
14:07:15|1370.62
14:07:15|1370.6
14:07:17|1370.6
14:07:19|1370.6
14:07:20|1370.6
14:07:21|1370.75
14:07:22|1370.6
14:07:24|1370.68
14:07:24|1370.6
14:07:26|1370.6
14:07:27|1370.6
14:07:28|1370.6
14:07:29|1370.6
14:07:29|1370.6
14:07:31|1370.6
14:07:32|1370.6
14:07:32|1371.11
14:07:34|1371.3
14:07:35|1371.3
14:07:36|1371.07
14:07:37|1371.07
14:07:38|1371.11
14:07:39|1371.11
14:07:39|1371.44
14:07:40|1371.44
14:07:42|1371.44
14:07:43|1371.44
14:07:43|1371.44
14:07:44|1371.72
14:07:45|1371.74
14:07:47|1371.74
14:07:47|1371.74
14:07:48|1371.94
14:07:49|1371.94
14:07:50|1371.94
14:07:52|1371.8
14:07:53|1371.8
14:07:53|1372.13
14:07:55|1371.96
14:07:56|1372.45
14:07:57|1372.66
14:07:58|1372.63
14:07:58|1372.46
14:07:59|1372.46
14:08:00|1372.68
14:08:02|1372.78
14:08:02|1372.83
14:08:04|1372.86
14:08:04|1372.75
14:08:06|1372.11
14:08:06|1372.06
14:08:08|1371.87
14:08:08|1371.84
14:08:09|1371.84
14:08:10|1371.81
14:08:11|1371.81
14:08:12|1372.05
14:08:14|1371.88
14:08:15|1371.88
14:08:16|1371.88
14:08:18|1371.37
14:08:19|1371.37
14:08:20|1371.37
14:08:21|1371.37
14:08:22|1371.37
14:08:23|1371.37
14:08:24|1371.65
14:08:25|1371.65
14:08:26|1371.65
14:08:28|1371.65
14:08:29|1371.65
14:08:30|1371.65
14:08:31|1371.95
14:08:32|1371.96
14:08:33|1371.96
14:08:34|1371.96
14:08:35|1371.99
14:08:36|1371.96
14:08:37|1371.96
14:08:38|1371.96
14:08:39|1371.97
14:08:41|1371.97
14:08:41|1372.03
14:08:43|1371.96
14:08:43|1372.08
14:08:44|1372.08
14:08:45|1371.82
14:08:46|1371.82
14:08:48|1371.82
14:08:49|1371.82
14:08:50|1371.69
14:08:51|1371.69
14:08:52|1371.69
14:08:53|1371.69
14:08:54|1371.69
14:08:55|1371.69
14:08:56|1371.69
14:08:57|1371.37
14:08:57|1371.31
14:08:59|1371.31
14:08:59|1371.31
14:09:01|1371.3
14:09:02|1371.34
14:09:03|1371.34
14:09:04|1371.34
14:09:05|1371.58
14:09:06|1371.58
14:09:07|1371.58
14:09:09|1371.58
14:09:09|1371.58
14:09:10|1371.58
14:09:11|1371.58
14:09:13|1371.58
14:09:14|1371.58
14:09:14|1371.71
14:09:15|1371.71
14:09:17|1371.71
14:09:19|1371.71
14:09:20|1371.71
14:09:21|1371.6
14:09:22|1371.77
14:09:24|1371.79
14:09:25|1371.79
14:09:26|1372.58
14:09:27|1372.5
14:09:28|1372.5
14:09:29|1373.56
14:09:31|1373.06
14:09:32|1372.86
14:09:32|1372.86
14:09:34|1372.86
14:09:34|1372.71
14:09:35|1372.49
14:09:37|1372.72
14:09:38|1372.51
14:09:38|1372.51
14:09:40|1372.51
14:09:40|1372.51
14:09:42|1372.51
14:09:42|1372.51
14:09:43|1372.51
14:09:45|1372.51
14:09:46|1372.37
14:09:47|1372.37
14:09:48|1372.37
14:09:49|1372.37
14:09:49|1372.37
14:09:50|1372.38
14:09:52|1372.38
14:09:52|1372.38
14:09:53|1372.86
14:09:54|1372.86
14:09:56|1372.86
14:09:57|1372.86
14:09:58|1372.86
14:09:59|1372.86
14:10:01|1372.75
14:10:02|1372.75
14:10:03|1372.75
14:10:03|1372.14
14:10:05|1371.98
14:10:05|1371.98
14:10:07|1372.12
14:10:07|1372.12
14:10:08|1372.12
14:10:10|1372.27
14:10:10|1372.27
14:10:11|1372.27
14:10:13|1372.27
14:10:13|1372.27
14:10:14|1372.27
14:10:16|1372.27
14:10:16|1372.27
14:10:18|1372.27
14:10:19|1372.27
14:10:21|1372.12
14:10:22|1372.12
14:10:23|1372.12
14:10:24|1372.12
14:10:25|1372.09
14:10:27|1372.09
14:10:28|1372.09
14:10:29|1372.46
14:10:30|1372.44
14:10:31|1372.44
14:10:32|1372.44
14:10:33|1372.44
14:10:34|1372.29
14:10:35|1372.29
14:10:36|1372.38
14:10:37|1372.38
14:10:38|1372.38
14:10:39|1372.33
14:10:40|1372.33
14:10:41|1372.33
14:10:42|1372.31
14:10:43|1372.31
14:10:44|1372.31
14:10:45|1372.29
14:10:46|1372.11
14:10:47|1372.08
14:10:48|1372.08
14:10:49|1371.81
14:10:50|1371.77
14:10:51|1371.84
14:10:52|1371.41
14:10:53|1371.39
14:10:54|1371.39
14:10:55|1371.39
14:10:56|1371.39
14:10:57|1371.39
14:10:58|1371.39
14:10:59|1371.39
14:11:00|1371.39
14:11:01|1371.39
14:11:02|1371.39
14:11:03|1371.39
14:11:04|1371.39
14:11:05|1371.39
14:11:07|1371.39
14:11:07|1371.39
14:11:09|1371.39
14:11:09|1371.39
14:11:10|1371.39
14:11:11|1371.39
14:11:12|1371.89
14:11:14|1371.89
14:11:14|1371.89
14:11:16|1371.89
14:11:16|1371.89
14:11:18|1371.89
14:11:19|1371.89
14:11:21|1371.89
14:11:22|1371.89
14:11:23|1371.89
14:11:24|1372.11
14:11:26|1372.11
14:11:27|1372.33
14:11:28|1372.3
14:11:28|1372.3
14:11:30|1372.3
14:11:31|1372.3
14:11:32|1372.19
14:11:33|1372.19
14:11:34|1372.19
14:11:35|1372.19
14:11:36|1372.19
14:11:37|1372.19
14:11:38|1372.19
14:11:39|1372.11
14:11:39|1371.94
14:11:41|1371.96
14:11:42|1371.83
14:11:43|1371.83
14:11:44|1371.83
14:11:45|1371.83
14:11:46|1371.64
14:11:47|1371.51
14:11:48|1371.51
14:11:49|1371.51
14:11:50|1371.51
14:11:51|1371.24
14:11:52|1371.22
14:11:53|1371.22
14:11:54|1371.22
14:11:55|1371.22
14:11:56|1371.22
14:11:57|1371.22
14:11:58|1371.22
14:11:59|1371.22
14:12:00|1371.22
14:12:01|1371.22
14:12:02|1371.22
14:12:03|1371.22
14:12:04|1371.22
14:12:05|1371.22
14:12:07|1371.63
14:12:08|1371.63
14:12:09|1371.63
14:12:10|1371.63
14:12:11|1372.01
14:12:12|1372.01
14:12:13|1371.83
14:12:14|1371.83
14:12:15|1371.97
14:12:15|1371.97
14:12:17|1371.88
14:12:18|1371.65
14:12:19|1371.8
14:12:21|1371.68
14:12:21|1371.73
14:12:23|1371.85
14:12:24|1371.72
14:12:25|1371.66
14:12:26|1371.66
14:12:27|1371.86
14:12:28|1371.86
14:12:29|1371.86
14:12:30|1371.86
14:12:32|1371.86
14:12:33|1372.22
14:12:34|1372.22
14:12:35|1372.01
14:12:37|1372.01
14:12:38|1372.01
14:12:39|1372.13
14:12:40|1372.24
14:12:41|1372.35
14:12:42|1372.35
14:12:43|1372.35
14:12:44|1372.35
14:12:45|1372.35
14:12:45|1372.35
14:12:47|1372.44
14:12:48|1372.67
14:12:49|1372.67
14:12:50|1372.67
14:12:51|1372.67
14:12:52|1372.39
14:12:53|1372.39
14:12:54|1372.39
14:12:55|1372.39
14:12:56|1372.39
14:12:58|1372.39
14:12:59|1372.39
14:13:00|1372.39
14:13:01|1372.32
14:13:02|1372.32
14:13:03|1372.32
14:13:04|1372.33
14:13:05|1372.16
14:13:06|1372.22
14:13:07|1372.16
14:13:08|1372.16
14:13:10|1372.16
14:13:10|1372.01
14:13:12|1372.01
14:13:13|1372.01
14:13:14|1372.07
14:13:15|1372.07
14:13:16|1372.38
14:13:17|1372.41
14:13:17|1372.63
14:13:19|1372.63
14:13:20|1372.86
14:13:21|1373.07
14:13:22|1373.07
14:13:24|1372.6
14:13:24|1372.6
14:13:25|1372.6
14:13:26|1372.76
14:13:27|1372.76
14:13:28|1372.76
14:13:29|1372.76
14:13:31|1372.23
14:13:32|1372.12
14:13:33|1372.12
14:13:34|1372.42
14:13:35|1372.59
14:13:36|1372.59
14:13:38|1372.59
14:13:38|1372.59
14:13:39|1372.55
14:13:40|1372.55
14:13:41|1372.46
14:13:42|1372.44
14:13:43|1372.44
14:13:44|1372.44
14:13:45|1372.44
14:13:47|1372.68
14:13:49|1372.68
14:13:50|1372.68
14:13:51|1372.68
14:13:51|1372.68
14:13:53|1372.68
14:13:54|1372.68
14:13:56|1372.64
14:13:56|1372.64
14:13:57|1372.65
14:13:58|1372.65
14:14:00|1372.65
14:14:01|1372.65
14:14:02|1372.65
14:14:03|1372.65
14:14:05|1372.65
14:14:05|1372.65
14:14:06|1372.65
14:14:07|1372.65
14:14:08|1372.65
14:14:09|1372.65
14:14:10|1372.4
14:14:11|1372.15
14:14:12|1372.15
14:14:13|1372.15
14:14:14|1372.15
14:14:15|1372.15
14:14:16|1372.2
14:14:17|1372.35
14:14:18|1372.35
14:14:19|1372.35
14:14:20|1372.35
14:14:22|1372.69
14:14:24|1372.69
14:14:25|1372.69
14:14:26|1372.69
14:14:27|1372.69
14:14:28|1372.69
14:14:29|1372.69
14:14:31|1372.69
14:14:32|1372.69
14:14:32|1372.69
14:14:34|1372.69
14:14:35|1372.58
14:14:35|1372.47
14:14:36|1372.47
14:14:38|1372.47
14:14:39|1372.47
14:14:40|1372.47
14:14:41|1372.47
14:14:42|1372.09
14:14:43|1372.09
14:14:44|1371.92
14:14:45|1371.92
14:14:46|1371.92
14:14:47|1372.04
14:14:48|1371.84
14:14:49|1371.84
14:14:50|1371.84
14:14:51|1371.84
14:14:52|1371.84
14:14:53|1371.84
14:14:54|1371.84
14:14:55|1371.84
14:14:56|1371.84
14:14:57|1371.84
14:14:58|1371.84
14:14:59|1371.84
14:15:00|1371.84
14:15:01|1371.72
14:15:02|1371.71
14:15:03|1371.71
14:15:05|1371.71
14:15:05|1371.71
14:15:06|1371.71
14:15:08|1371.79
14:15:08|1371.79
14:15:09|1371.79
14:15:11|1371.79
14:15:12|1371.79
14:15:13|1371.71
14:15:14|1371.71
14:15:15|1371.71
14:15:16|1371.71
14:15:17|1371.71
14:15:18|1371.71
14:15:20|1371.18
14:15:21|1371.17
14:15:22|1371.17
14:15:23|1371.17
14:15:24|1371.04
14:15:26|1371.32
14:15:26|1371.38
14:15:28|1371.47
14:15:28|1371.56
14:15:30|1371.3
14:15:31|1371.68
14:15:32|1372.02
14:15:33|1371.87
14:15:34|1371.87
14:15:35|1371.74
14:15:36|1371.74
14:15:37|1371.74
14:15:38|1371.76
14:15:39|1371.76
14:15:40|1371.75
14:15:41|1371.97
14:15:42|1372.07
14:15:43|1371.69
14:15:44|1371.69
14:15:45|1371.69
14:15:46|1372.17
14:15:48|1372.17
14:15:49|1372.17
14:15:50|1372.21
14:15:50|1372.21
14:15:51|1372.21
14:15:53|1372.13
14:15:53|1372.13
14:15:55|1372.13
14:15:56|1372.13
14:15:57|1372.23
14:15:58|1372.23
14:15:59|1372.23
14:15:59|1372.57
14:16:01|1372.57
14:16:02|1372.57
14:16:03|1372.97
14:16:03|1372.97
14:16:05|1372.87
14:16:06|1372.6
14:16:06|1372.6
14:16:08|1372.6
14:16:09|1372.6
14:16:10|1372.6
14:16:11|1372.6
14:16:12|1372.47
14:16:13|1373.07
14:16:14|1373.07
14:16:15|1373.07
14:16:16|1373.07
14:16:17|1373.07
14:16:18|1373.07
14:16:19|1373.07
14:16:20|1372.81
14:16:21|1373.16
14:16:22|1372.96
14:16:24|1372.9
14:16:24|1372.9
14:16:25|1372.9
14:16:27|1372.9
14:16:28|1372.9
14:16:29|1372.73
14:16:31|1372.69
14:16:31|1372.9
14:16:32|1372.9
14:16:33|1372.9
14:16:34|1372.9
14:16:35|1372.9
14:16:37|1372.76
14:16:38|1372.76
14:16:39|1372.76
14:16:40|1372.77
14:16:41|1372.77
14:16:42|1372.77
14:16:43|1373.13
14:16:44|1373.13
14:16:45|1373.01
14:16:46|1373.01
14:16:47|1373.01
14:16:48|1372.81
14:16:49|1372.86
14:16:51|1373.04
14:16:51|1373.04
14:16:53|1373.04
14:16:53|1373.04
14:16:54|1373.04
14:16:55|1373.04
14:16:56|1372.75
14:16:57|1372.85
14:16:59|1372.85
14:16:59|1372.85
14:17:00|1372.8
14:17:01|1372.8
14:17:02|1372.8
14:17:04|1372.8
14:17:04|1372.8
14:17:05|1372.8
14:17:06|1372.8
14:17:07|1372.8
14:17:09|1372.8
14:17:09|1372.8
14:17:10|1372.8
14:17:11|1372.8
14:17:12|1372.8
14:17:13|1372.8
14:17:14|1372.74
14:17:15|1372.74
14:17:16|1372.99
14:17:17|1372.99
14:17:18|1372.99
14:17:19|1372.99
14:17:20|1372.99
14:17:22|1372.99
14:17:22|1372.99
14:17:24|1372.95
14:17:26|1372.95
14:17:27|1372.95
14:17:27|1372.84
14:17:29|1372.87
14:17:29|1372.87
14:17:30|1372.87
14:17:31|1373.
14:17:32|1373.
14:17:33|1373.
14:17:35|1373.
14:17:36|1372.86
14:17:37|1372.9
14:17:38|1372.9
14:17:39|1372.9
14:17:40|1372.9
14:17:42|1372.96
14:17:43|1373.02
14:17:43|1373.02
14:17:44|1373.02
14:17:45|1372.93
14:17:46|1372.93
14:17:48|1372.75
14:17:49|1372.75
14:17:51|1372.69
14:17:52|1372.39
14:17:53|1372.32
14:17:53|1372.37
14:17:55|1372.64
14:17:56|1372.77
14:17:57|1372.91
14:17:58|1372.74
14:17:59|1372.74
14:18:00|1372.62
14:18:00|1372.62
14:18:02|1372.83
14:18:03|1372.83
14:18:03|1372.83
14:18:05|1372.57
14:18:05|1372.28
14:18:07|1372.59
14:18:08|1372.59
14:18:08|1372.91
14:18:10|1372.91
14:18:11|1372.91
14:18:11|1372.91
14:18:12|1372.91
14:18:14|1372.91
14:18:15|1372.78
14:18:15|1372.78
14:18:16|1372.78
14:18:17|1372.78
14:18:19|1372.78
14:18:19|1372.8
14:18:20|1372.8
14:18:22|1372.52
14:18:22|1372.52
14:18:24|1372.51
14:18:25|1372.51
14:18:27|1372.53
14:18:28|1372.53
14:18:29|1372.53
14:18:31|1372.53
14:18:32|1372.53
14:18:33|1372.53
14:18:34|1372.53
14:18:35|1372.53
14:18:37|1372.53
14:18:38|1372.53
14:18:40|1372.43
14:18:41|1372.43
14:18:42|1372.43
14:18:43|1372.43
14:18:44|1372.6
14:18:45|1372.6
14:18:46|1372.6
14:18:47|1372.6
14:18:48|1372.55
14:18:49|1372.54
14:18:50|1372.54
14:18:51|1372.54
14:18:52|1372.54
14:18:53|1372.54
14:18:54|1372.83
14:18:55|1372.83
14:18:56|1373.23
14:18:57|1373.23
14:18:58|1373.23
14:18:59|1373.2
14:19:00|1373.22
14:19:01|1373.22
14:19:02|1373.15
14:19:03|1373.15
14:19:04|1374.52
14:19:05|1374.79
14:19:06|1374.48
14:19:07|1374.26
14:19:08|1374.26
14:19:09|1374.26
14:19:10|1373.99
14:19:11|1373.99
14:19:12|1373.99
14:19:13|1374.03
14:19:14|1374.03
14:19:15|1374.03
14:19:16|1373.95
14:19:17|1373.95
14:19:19|1373.95
14:19:20|1373.95
14:19:21|1373.95
14:19:21|1374.1
14:19:22|1374.05
14:19:23|1374.05
14:19:24|1374.
14:19:26|1373.99
14:19:26|1373.99
14:19:27|1373.99
14:19:29|1373.99
14:19:30|1373.99
14:19:31|1373.5
14:19:32|1373.5
14:19:33|1373.5
14:19:34|1373.5
14:19:35|1373.5
14:19:36|1373.5
14:19:37|1373.5
14:19:38|1373.51
14:19:39|1373.51
14:19:40|1373.51
14:19:41|1373.51
14:19:43|1374.18
14:19:43|1374.18
14:19:45|1374.27
14:19:46|1374.27
14:19:47|1374.1
14:19:47|1374.08
14:19:48|1374.08
14:19:50|1374.08
14:19:51|1374.08
14:19:51|1374.3
14:19:52|1374.29
14:19:53|1374.28
14:19:54|1374.09
14:19:56|1373.89
14:19:57|1374.07
14:19:58|1374.07
14:19:59|1374.07
14:20:00|1374.12
14:20:00|1374.14
14:20:02|1374.03
14:20:03|1373.92
14:20:04|1373.92
14:20:05|1373.74
14:20:06|1373.74
14:20:07|1373.74
14:20:08|1373.92
14:20:09|1373.92
14:20:10|1373.92
14:20:11|1373.92
14:20:12|1373.92
14:20:13|1373.92
14:20:14|1373.67
14:20:15|1373.67
14:20:16|1373.67
14:20:17|1373.63
14:20:18|1373.63
14:20:19|1373.18
14:20:20|1373.18
14:20:21|1373.18
14:20:22|1373.08
14:20:23|1373.08
14:20:24|1373.08
14:20:25|1373.01
14:20:26|1372.72
14:20:27|1372.71
14:20:28|1372.58
14:20:30|1372.52
14:20:30|1372.52
14:20:31|1372.21
14:20:33|1372.21
14:20:34|1372.35
14:20:35|1372.35
14:20:37|1372.46
14:20:38|1372.52
14:20:39|1372.55
14:20:40|1372.55
14:20:41|1372.55
14:20:42|1372.54
14:20:43|1372.54
14:20:44|1372.73
14:20:45|1372.99
14:20:46|1372.7
14:20:47|1372.7
14:20:48|1372.7
14:20:49|1372.7
14:20:50|1372.7
14:20:51|1372.7
14:20:52|1372.89
14:20:53|1372.89
14:20:54|1373.03
14:20:55|1372.9
14:20:56|1372.86
14:20:57|1372.86
14:20:58|1372.86
14:20:59|1372.86
14:21:00|1372.55
14:21:01|1372.55
14:21:02|1372.55
14:21:03|1372.51
14:21:04|1372.4
14:21:05|1372.39
14:21:06|1372.39
14:21:07|1372.39
14:21:08|1372.39
14:21:10|1372.18
14:21:11|1372.18
14:21:12|1372.18
14:21:13|1372.18
14:21:14|1372.18
14:21:14|1372.18
14:21:16|1372.12
14:21:16|1372.72
14:21:17|1372.83
14:21:18|1372.85
14:21:19|1372.85
14:21:21|1372.85
14:21:21|1372.77
14:21:22|1372.77
14:21:23|1373.14
14:21:24|1373.14
14:21:26|1373.14
14:21:27|1372.71
14:21:28|1372.65
14:21:30|1372.64
14:21:31|1372.64
14:21:32|1372.64
14:21:33|1372.64
14:21:34|1372.64
14:21:36|1372.34
14:21:37|1372.34
14:21:38|1372.34
14:21:39|1372.34
14:21:39|1372.34
14:21:40|1372.34
14:21:41|1372.34
14:21:43|1372.34
14:21:44|1372.34
14:21:45|1372.18
14:21:46|1372.18
14:21:47|1372.18
14:21:48|1372.18
14:21:49|1372.44
14:21:50|1372.5
14:21:51|1372.5
14:21:52|1372.75
14:21:53|1372.75
14:21:54|1372.75
14:21:55|1372.75
14:21:56|1372.32
14:21:57|1372.32
14:21:58|1372.71
14:21:59|1372.71
14:22:00|1372.71
14:22:01|1372.71
14:22:02|1372.26
14:22:03|1372.26
14:22:04|1372.24
14:22:05|1372.24
14:22:06|1372.16
14:22:07|1372.16
14:22:08|1372.16
14:22:09|1372.16
14:22:10|1371.93
14:22:11|1371.86
14:22:12|1371.86
14:22:13|1372.02
14:22:14|1372.02
14:22:15|1371.93
14:22:16|1371.93
14:22:17|1371.93
14:22:18|1372.13
14:22:19|1372.13
14:22:20|1372.22
14:22:21|1372.11
14:22:22|1372.11
14:22:23|1372.11
14:22:24|1372.11
14:22:25|1372.11
14:22:26|1372.11
14:22:27|1372.11
14:22:28|1372.11
14:22:29|1372.11
14:22:30|1372.11
14:22:31|1371.82
14:22:32|1371.82
14:22:33|1371.82
14:22:34|1371.82
14:22:35|1372.1
14:22:36|1372.1
14:22:37|1372.1
14:22:38|1372.1
14:22:39|1372.1
14:22:40|1372.03
14:22:41|1372.01
14:22:42|1372.01
14:22:43|1371.85
14:22:44|1371.85
14:22:45|1371.85
14:22:46|1371.85
14:22:47|1371.85
14:22:48|1371.85
14:22:50|1371.85
14:22:51|1371.85
14:22:51|1371.86
14:22:53|1371.86
14:22:54|1371.86
14:22:55|1371.86
14:22:55|1371.9
14:22:56|1371.86
14:22:58|1371.86
14:22:58|1371.91
14:23:00|1372.12
14:23:01|1372.29
14:23:02|1372.45
14:23:03|1372.8
14:23:05|1372.51
14:23:06|1372.51
14:23:07|1372.51
14:23:08|1372.51
14:23:09|1372.36
14:23:10|1372.69
14:23:10|1372.69
14:23:12|1372.6
14:23:13|1372.6
14:23:13|1372.5
14:23:15|1372.61
14:23:16|1372.74
14:23:17|1372.74
14:23:18|1372.74
14:23:18|1372.74
14:23:19|1372.74
14:23:20|1372.74
14:23:21|1373.09
14:23:22|1373.09
14:23:24|1373.09
14:23:24|1373.09
14:23:26|1373.09
14:23:26|1373.09
14:23:28|1373.09
14:23:28|1373.09
14:23:30|1372.76
14:23:32|1372.76
14:23:33|1373.03
14:23:35|1373.22
14:23:36|1373.65
14:23:37|1373.65
14:23:37|1373.8
14:23:39|1373.8
14:23:39|1373.8
14:23:41|1374.27
14:23:42|1374.27
14:23:43|1374.27
14:23:45|1374.13
14:23:45|1373.94
14:23:47|1373.94
14:23:47|1373.94
14:23:49|1373.94
14:23:50|1373.94
14:23:50|1373.94
14:23:51|1373.94
14:23:53|1373.94
14:23:54|1373.75
14:23:54|1373.75
14:23:56|1373.75
14:23:57|1373.75
14:23:57|1373.57
14:23:59|1373.57
14:24:00|1373.57
14:24:01|1373.79
14:24:02|1373.79
14:24:03|1373.79
14:24:04|1373.6
14:24:05|1373.6
14:24:06|1373.33
14:24:07|1373.14
14:24:08|1373.14
14:24:09|1373.14
14:24:10|1373.22
14:24:11|1373.22
14:24:12|1373.22
14:24:13|1373.22
14:24:14|1373.2
14:24:15|1373.2
14:24:16|1372.93
14:24:17|1373.02
14:24:18|1373.02
14:24:19|1373.02
14:24:20|1373.02
14:24:21|1373.02
14:24:23|1373.02
14:24:23|1372.97
14:24:24|1372.97
14:24:25|1372.97
14:24:26|1372.81
14:24:27|1372.81
14:24:29|1372.81
14:24:29|1372.84
14:24:31|1372.96
14:24:31|1372.96
14:24:33|1372.95
14:24:34|1372.95
14:24:35|1372.8
14:24:36|1372.8
14:24:37|1372.95
14:24:38|1373.07
14:24:39|1373.07
14:24:40|1373.07
14:24:41|1373.07
14:24:42|1373.07
14:24:43|1372.95
14:24:44|1372.95
14:24:45|1372.52
14:24:46|1372.6
14:24:47|1372.37
14:24:48|1372.37
14:24:49|1372.71
14:24:51|1372.76
14:24:51|1372.76
14:24:52|1372.76
14:24:53|1372.76
14:24:55|1372.76
14:24:56|1372.76
14:24:57|1372.65
14:24:57|1372.65
14:24:59|1372.58
14:24:59|1372.38
14:25:01|1372.43
14:25:02|1372.42
14:25:02|1372.45
14:25:04|1372.58
14:25:05|1372.58
14:25:06|1372.58
14:25:07|1372.58
14:25:08|1372.58
14:25:09|1372.58
14:25:10|1373.18
14:25:11|1373.61
14:25:12|1373.92
14:25:13|1373.92
14:25:15|1373.92
14:25:15|1373.92
14:25:17|1374.01
14:25:17|1374.01
14:25:18|1374.01
14:25:20|1374.01
14:25:20|1373.91
14:25:21|1373.92
14:25:22|1373.92
14:25:24|1374.11
14:25:25|1374.11
14:25:26|1374.11
14:25:27|1374.11
14:25:28|1373.37
14:25:29|1373.63
14:25:30|1373.63
14:25:31|1373.77
14:25:32|1373.77
14:25:33|1373.77
14:25:34|1373.77
14:25:35|1373.77
14:25:36|1373.77
14:25:37|1373.77
14:25:39|1373.77
14:25:39|1373.77
14:25:40|1373.77
14:25:42|1373.77
14:25:43|1373.77
14:25:45|1373.77
14:25:46|1373.77
14:25:47|1373.77
14:25:48|1373.77
14:25:49|1373.77
14:25:50|1373.77
14:25:51|1373.44
14:25:52|1373.44
14:25:53|1373.44
14:25:54|1373.44
14:25:55|1373.43
14:25:56|1373.45
14:25:58|1373.44
14:25:59|1373.44
14:26:00|1373.41
14:26:00|1373.18
14:26:01|1373.26
14:26:03|1373.16
14:26:04|1373.41
14:26:04|1373.21
14:26:06|1373.11
14:26:06|1373.11
14:26:08|1372.92
14:26:09|1372.92
14:26:10|1372.92
14:26:11|1372.33
14:26:12|1372.16
14:26:13|1372.29
14:26:14|1372.29
14:26:15|1372.7
14:26:16|1372.7
14:26:17|1372.7
14:26:18|1372.7
14:26:20|1373.1
14:26:21|1373.1
14:26:21|1373.1
14:26:23|1373.1
14:26:24|1373.1
14:26:24|1373.1
14:26:26|1373.1
14:26:26|1373.1
14:26:27|1373.1
14:26:28|1373.1
14:26:30|1373.1
14:26:31|1373.1
14:26:31|1373.1
14:26:33|1373.1
14:26:34|1373.1
14:26:36|1373.22
14:26:37|1373.22
14:26:38|1373.52
14:26:39|1373.52
14:26:40|1373.38
14:26:41|1373.38
14:26:42|1373.38
14:26:43|1373.2
14:26:44|1373.11
14:26:45|1373.11
14:26:47|1373.1
14:26:48|1373.61
14:26:49|1373.61
14:26:50|1373.61
14:26:51|1373.61
14:26:52|1373.61
14:26:53|1373.31
14:26:54|1373.31
14:26:55|1373.31
14:26:56|1373.35
14:26:57|1374.18
14:26:58|1374.18
14:26:59|1374.4
14:27:00|1374.19
14:27:01|1374.19
14:27:02|1374.19
14:27:03|1374.19
14:27:04|1374.19
14:27:05|1374.39
14:27:06|1374.37
14:27:07|1374.37
14:27:08|1374.37
14:27:09|1374.37
14:27:10|1374.37
14:27:11|1374.37
14:27:12|1374.37
14:27:13|1374.37
14:27:14|1374.37
14:27:15|1374.37
14:27:16|1374.37
14:27:17|1374.37
14:27:18|1374.37
14:27:19|1374.37
14:27:20|1374.37
14:27:21|1374.67
14:27:22|1374.67
14:27:23|1374.56
14:27:24|1374.56
14:27:25|1374.56
14:27:26|1374.56
14:27:27|1374.56
14:27:28|1374.56
14:27:29|1374.56
14:27:30|1374.56
14:27:31|1374.56
14:27:32|1374.56
14:27:33|1374.61
14:27:35|1374.61
14:27:36|1374.61
14:27:37|1374.61
14:27:38|1374.61
14:27:40|1374.61
14:27:40|1374.61
14:27:41|1374.61
14:27:43|1374.61
14:27:44|1374.56
14:27:44|1374.56
14:27:46|1374.56
14:27:46|1374.56
14:27:48|1374.5
14:27:48|1374.5
14:27:50|1374.5
14:27:50|1374.5
14:27:51|1374.5
14:27:52|1374.3
14:27:54|1374.24
14:27:55|1374.24
14:27:56|1374.24
14:27:57|1374.43
14:27:58|1374.43
14:28:00|1374.43
14:28:01|1374.43
14:28:02|1374.43
14:28:03|1374.43
14:28:04|1374.43
14:28:05|1374.43
14:28:06|1374.07
14:28:07|1373.79
14:28:08|1373.79
14:28:09|1373.76
14:28:10|1373.76
14:28:11|1373.76
14:28:12|1373.76
14:28:13|1373.76
14:28:14|1373.76
14:28:15|1373.58
14:28:16|1373.85
14:28:17|1373.85
14:28:18|1373.85
14:28:19|1373.31
14:28:20|1373.31
14:28:21|1373.22
14:28:22|1373.2
14:28:24|1373.12
14:28:25|1373.12
14:28:25|1372.82
14:28:27|1372.95
14:28:28|1372.95
14:28:29|1373.2
14:28:29|1373.2
14:28:30|1373.2
14:28:32|1373.2
14:28:33|1372.82
14:28:34|1372.87
14:28:35|1372.96
14:28:37|1372.96
14:28:37|1373.02
14:28:39|1372.83
14:28:40|1372.83
14:28:41|1372.83
14:28:42|1372.65
14:28:44|1372.66
14:28:45|1372.66
14:28:46|1372.66
14:28:47|1372.66
14:28:48|1372.66
14:28:49|1372.68
14:28:51|1372.56
14:28:52|1372.56
14:28:53|1372.54
14:28:54|1372.54
14:28:55|1372.41
14:28:56|1372.41
14:28:57|1372.39
14:28:58|1372.39
14:28:59|1372.39
14:29:01|1372.3
14:29:02|1372.3
14:29:03|1372.6
14:29:04|1372.6
14:29:05|1372.35
14:29:06|1372.35
14:29:07|1372.35
14:29:08|1372.35
14:29:09|1372.35
14:29:10|1372.57
14:29:11|1372.6
14:29:12|1372.56
14:29:13|1372.6
14:29:14|1372.6
14:29:15|1372.74
14:29:17|1372.74
14:29:18|1372.58
14:29:18|1372.58
14:29:20|1372.58
14:29:21|1372.58
14:29:21|1372.6
14:29:22|1372.6
14:29:23|1372.6
14:29:25|1372.6
14:29:26|1372.6
14:29:27|1372.6
14:29:27|1372.6
14:29:29|1372.6
14:29:30|1372.6
14:29:30|1372.6
14:29:31|1372.
14:29:33|1372.
14:29:34|1372.
14:29:35|1372.
14:29:37|1371.97
14:29:38|1371.98
14:29:39|1371.98
14:29:41|1371.98
14:29:42|1371.98
14:29:44|1371.98
14:29:44|1371.99
14:29:46|1372.15
14:29:47|1372.15
14:29:48|1372.15
14:29:49|1372.15
14:29:50|1372.15
14:29:51|1372.27
14:29:52|1372.27
14:29:53|1372.27
14:29:54|1372.27
14:29:55|1372.19
14:29:56|1372.19
14:29:57|1372.19
14:29:58|1372.19
14:29:59|1372.06
14:30:00|1372.06
14:30:02|1372.06
14:30:03|1372.06
14:30:04|1371.98
14:30:05|1371.98
14:30:06|1372.26
14:30:07|1372.26
14:30:08|1372.26
14:30:09|1372.14
14:30:10|1372.02
14:30:11|1372.02
14:30:12|1372.02
14:30:13|1371.98
14:30:15|1371.84
14:30:15|1371.84
14:30:16|1371.84
14:30:18|1371.84
14:30:18|1371.84
14:30:19|1371.84
14:30:21|1371.84
14:30:22|1371.84
14:30:22|1371.84
14:30:24|1371.84
14:30:25|1371.84
14:30:26|1371.84
14:30:27|1371.8
14:30:28|1372.07
14:30:29|1371.83
14:30:30|1371.83
14:30:31|1371.78
14:30:32|1371.42
14:30:32|1371.42
14:30:33|1371.42
14:30:34|1371.42
14:30:35|1371.42
14:30:36|1371.42
14:30:38|1371.42
14:30:39|1371.52
14:30:40|1371.56
14:30:42|1371.78
14:30:42|1371.78
14:30:43|1371.87
14:30:45|1371.87
14:30:46|1371.86
14:30:47|1371.86
14:30:48|1371.86
14:30:49|1371.86
14:30:50|1371.86
14:30:52|1371.86
14:30:52|1371.69
14:30:53|1371.69
14:30:54|1371.69
14:30:56|1371.69
14:30:57|1371.69
14:30:58|1371.69
14:30:59|1371.69
14:31:00|1371.69
14:31:01|1371.69
14:31:02|1371.38
14:31:03|1371.21
14:31:04|1371.21
14:31:06|1371.07
14:31:07|1371.07
14:31:08|1371.07
14:31:09|1371.06
14:31:09|1371.06
14:31:11|1371.06
14:31:12|1371.06
14:31:12|1371.73
14:31:14|1371.73
14:31:14|1371.64
14:31:15|1371.64
14:31:17|1371.6
14:31:18|1371.55
14:31:18|1371.55
14:31:19|1371.6
14:31:20|1371.6
14:31:22|1371.6
14:31:23|1371.64
14:31:24|1371.64
14:31:25|1371.77
14:31:26|1371.77
14:31:27|1371.77
14:31:28|1371.77
14:31:29|1371.77
14:31:31|1371.88
14:31:31|1371.88
14:31:32|1371.88
14:31:34|1371.88
14:31:35|1371.58
14:31:36|1371.38
14:31:36|1371.25
14:31:38|1371.25
14:31:39|1371.25
14:31:40|1371.25
14:31:41|1371.25
14:31:42|1371.25
14:31:44|1371.25
14:31:44|1371.25
14:31:45|1371.25
14:31:46|1371.25
14:31:47|1371.25
14:31:49|1371.25
14:31:50|1371.5
14:31:51|1371.5
14:31:52|1371.5
14:31:53|1371.72
14:31:54|1372.06
14:31:55|1371.96
14:31:56|1372.71
14:31:57|1372.98
14:31:58|1372.92
14:31:59|1372.86
14:32:00|1372.41
14:32:01|1372.1
14:32:02|1372.2
14:32:03|1372.2
14:32:04|1372.2
14:32:05|1372.2
14:32:06|1371.89
14:32:07|1371.69
14:32:08|1371.59
14:32:09|1371.59
14:32:10|1371.59
14:32:11|1371.59
14:32:12|1371.59
14:32:13|1371.59
14:32:14|1371.59
14:32:15|1372.31
14:32:16|1372.2
14:32:17|1372.2
14:32:18|1372.2
14:32:19|1372.46
14:32:20|1372.46
14:32:21|1372.35
14:32:22|1372.3
14:32:23|1372.3
14:32:24|1372.43
14:32:26|1372.35
14:32:26|1372.35
14:32:28|1372.
14:32:29|1371.99
14:32:31|1371.78
14:32:32|1371.78
14:32:33|1371.95
14:32:34|1371.97
14:32:35|1371.97
14:32:36|1371.97
14:32:37|1371.94
14:32:38|1371.94
14:32:39|1371.65
14:32:41|1371.65
14:32:41|1371.65
14:32:43|1371.65
14:32:44|1371.65
14:32:44|1371.65
14:32:45|1371.65
14:32:47|1371.65
14:32:48|1371.65
14:32:49|1371.27
14:32:50|1371.27
14:32:50|1371.27
14:32:52|1371.57
14:32:53|1371.57
14:32:54|1371.57
14:32:55|1371.96
14:32:56|1372.09
14:32:58|1371.85
14:32:59|1371.85
14:33:00|1371.85
14:33:01|1371.85
14:33:02|1371.85
14:33:02|1371.85
14:33:04|1371.85
14:33:05|1371.53
14:33:06|1371.04
14:33:06|1371.04
14:33:08|1371.1
14:33:10|1371.1
14:33:10|1370.63
14:33:12|1370.68
14:33:13|1370.68
14:33:14|1370.88
14:33:15|1371.13
14:33:16|1371.28
14:33:18|1371.28
14:33:18|1371.59
14:33:19|1371.59
14:33:20|1371.59
14:33:21|1371.59
14:33:22|1371.59
14:33:23|1371.59
14:33:24|1371.59
14:33:25|1371.59
14:33:26|1371.59
14:33:27|1371.59
14:33:28|1371.26
14:33:29|1371.26
14:33:31|1371.27
14:33:32|1371.27
14:33:32|1371.27
14:33:34|1371.27
14:33:35|1371.27
14:33:36|1371.27
14:33:36|1371.27
14:33:38|1371.57
14:33:39|1371.57
14:33:41|1371.56
14:33:42|1371.56
14:33:44|1371.77
14:33:44|1371.77
14:33:45|1371.8
14:33:47|1371.8
14:33:48|1371.83
14:33:48|1371.83
14:33:50|1371.83
14:33:51|1371.85
14:33:52|1371.85
14:33:52|1371.85
14:33:54|1372.04
14:33:54|1372.12
14:33:56|1372.43
14:33:57|1372.43
14:33:58|1372.43
14:33:59|1372.43
14:34:01|1372.57
14:34:01|1372.46
14:34:02|1372.59
14:34:03|1372.29
14:34:04|1372.29
14:34:05|1372.38
14:34:06|1372.38
14:34:07|1372.24
14:34:08|1372.31
14:34:09|1372.31
14:34:10|1372.74
14:34:11|1372.74
14:34:12|1372.74
14:34:13|1372.93
14:34:14|1372.87
14:34:15|1372.87
14:34:16|1372.81
14:34:17|1372.82
14:34:18|1372.78
14:34:19|1372.78
14:34:20|1372.45
14:34:21|1372.44
14:34:22|1372.46
14:34:23|1372.46
14:34:24|1372.46
14:34:25|1372.3
14:34:26|1372.3
14:34:27|1372.3
14:34:28|1372.3
14:34:29|1372.08
14:34:30|1372.08
14:34:31|1372.08
14:34:32|1372.08
14:34:33|1372.23
14:34:34|1372.23
14:34:35|1372.23
14:34:36|1372.23
14:34:37|1372.23
14:34:38|1372.23
14:34:39|1372.23
14:34:41|1372.23
14:34:43|1372.23
14:34:44|1372.23
14:34:45|1372.23
14:34:47|1372.34
14:34:47|1372.34
14:34:48|1372.34
14:34:49|1372.34
14:34:51|1372.13
14:34:52|1372.13
14:34:52|1372.13
14:34:53|1372.23
14:34:56|1372.16
14:34:56|1371.96
14:34:57|1371.96
14:34:58|1371.96
14:34:59|1371.96
14:35:00|1371.96
14:35:01|1371.96
14:35:02|1371.96
14:35:03|1371.96
14:35:04|1371.96
14:35:06|1371.64
14:35:06|1371.64
14:35:08|1371.7
14:35:09|1371.7
14:35:10|1371.7
14:35:11|1371.7
14:35:12|1371.7
14:35:14|1371.7
14:35:14|1371.7
14:35:15|1371.7
14:35:16|1371.7
14:35:17|1371.7
14:35:18|1371.7
14:35:19|1371.7
14:35:20|1371.7
14:35:21|1371.7
14:35:22|1371.7
14:35:23|1371.7
14:35:24|1371.7
14:35:25|1371.7
14:35:26|1371.7
14:35:27|1372.01
14:35:28|1371.91
14:35:29|1371.91
14:35:30|1371.91
14:35:31|1371.91
14:35:32|1371.91
14:35:33|1371.91
14:35:34|1371.57
14:35:35|1371.57
14:35:36|1371.57
14:35:37|1371.57
14:35:38|1371.51
14:35:39|1371.51
14:35:40|1371.51
14:35:42|1371.51
14:35:44|1371.51
14:35:44|1371.51
14:35:46|1371.51
14:35:48|1371.64
14:35:48|1371.83
14:35:49|1371.83
14:35:50|1371.83
14:35:51|1371.9
14:35:52|1371.9
14:35:54|1371.9
14:35:55|1371.9
14:35:56|1371.9
14:35:57|1371.9
14:35:59|1371.9
14:35:59|1371.9
14:36:00|1371.9
14:36:01|1371.7
14:36:02|1371.7
14:36:03|1371.7
14:36:04|1371.63
14:36:05|1371.69
14:36:06|1371.69
14:36:07|1372.01
14:36:08|1372.21
14:36:09|1372.21
14:36:11|1372.21
14:36:12|1372.21
14:36:13|1372.21
14:36:14|1372.21
14:36:15|1372.21
14:36:16|1372.21
14:36:16|1372.21
14:36:19|1371.87
14:36:19|1371.87
14:36:20|1371.87
14:36:21|1371.87
14:36:22|1371.87
14:36:23|1371.71
14:36:24|1371.71
14:36:25|1371.69
14:36:26|1371.69
14:36:27|1371.7
14:36:28|1371.7
14:36:29|1372.14
14:36:30|1372.14
14:36:31|1372.14
14:36:32|1372.14
14:36:33|1372.14
14:36:34|1372.14
14:36:35|1372.14
14:36:36|1372.14
14:36:37|1371.98
14:36:38|1371.98
14:36:39|1371.98
14:36:40|1371.98
14:36:41|1371.96
14:36:42|1371.96
14:36:44|1372.
14:36:46|1372.
14:36:46|1372.17
14:36:47|1372.17
14:36:49|1372.17
14:36:51|1371.63
14:36:51|1371.63
14:36:52|1371.63
14:36:53|1371.63
14:36:54|1371.63
14:36:55|1371.63
14:36:56|1371.63
14:36:57|1371.63
14:36:58|1371.63
14:36:59|1371.63
14:37:00|1371.63
14:37:01|1371.63
14:37:02|1372.07
14:37:03|1372.07
14:37:04|1371.87
14:37:05|1371.87
14:37:06|1371.76
14:37:07|1371.76
14:37:08|1371.76
14:37:09|1371.76
14:37:10|1371.76
14:37:11|1371.81
14:37:12|1371.81
14:37:13|1371.95
14:37:14|1371.95
14:37:15|1371.75
14:37:16|1371.75
14:37:17|1371.75
14:37:18|1371.75
14:37:19|1371.75
14:37:20|1371.75
14:37:22|1371.75
14:37:23|1371.75
14:37:24|1371.75
14:37:25|1371.75
14:37:26|1371.76
14:37:27|1371.75
14:37:28|1371.73
14:37:29|1371.73
14:37:29|1371.73
14:37:31|1371.73
14:37:32|1371.44
14:37:33|1371.44
14:37:34|1371.44
14:37:35|1371.03
14:37:36|1371.03
14:37:37|1371.11
14:37:38|1371.11
14:37:39|1371.11
14:37:40|1371.11
14:37:41|1371.11
14:37:42|1371.14
14:37:43|1371.44
14:37:45|1371.3
14:37:45|1371.3
14:37:46|1371.3
14:37:47|1371.34
14:37:48|1371.34
14:37:49|1371.34
14:37:50|1371.34
14:37:51|1371.34
14:37:52|1371.34
14:37:53|1371.54
14:37:55|1371.64
14:37:56|1371.64
14:37:57|1371.64
14:37:59|1371.86
14:37:59|1371.85
14:38:00|1371.85
14:38:01|1371.85
14:38:02|1371.85
14:38:03|1371.85
14:38:04|1371.85
14:38:05|1371.85
14:38:06|1371.72
14:38:07|1371.72
14:38:08|1371.72
14:38:09|1371.55
14:38:10|1371.55
14:38:11|1371.55
14:38:12|1371.8
14:38:13|1371.8
14:38:15|1371.39
14:38:15|1371.39
14:38:17|1371.39
14:38:17|1371.27
14:38:18|1371.27
14:38:20|1371.26
14:38:21|1371.22
14:38:22|1371.16
14:38:23|1371.16
14:38:24|1371.09
14:38:25|1370.77
14:38:26|1370.77
14:38:27|1370.77
14:38:28|1370.77
14:38:30|1370.77
14:38:31|1371.1
14:38:31|1371.1
14:38:33|1371.24
14:38:33|1371.13
14:38:35|1371.15
14:38:36|1371.15
14:38:37|1371.15
14:38:38|1371.15
14:38:39|1371.15
14:38:40|1371.15
14:38:41|1371.15
14:38:42|1371.15
14:38:43|1371.15
14:38:44|1371.15
14:38:46|1370.58
14:38:47|1370.58
14:38:48|1370.58
14:38:50|1370.94
14:38:51|1370.81
14:38:53|1370.81
14:38:53|1370.81
14:38:54|1370.81
14:38:55|1370.81
14:38:56|1370.81
14:38:58|1371.14
14:38:59|1371.14
14:39:00|1370.82
14:39:02|1370.82
14:39:03|1370.82
14:39:04|1370.82
14:39:06|1370.82
14:39:06|1370.82
14:39:07|1370.94
14:39:08|1370.94
14:39:09|1370.94
14:39:10|1371.39
14:39:11|1371.39
14:39:12|1371.39
14:39:13|1371.39
14:39:14|1371.39
14:39:15|1371.19
14:39:16|1371.19
14:39:17|1371.19
14:39:18|1371.19
14:39:19|1371.19
14:39:20|1371.19
14:39:21|1371.19
14:39:22|1371.45
14:39:23|1371.45
14:39:24|1371.45
14:39:25|1371.95
14:39:26|1372.13
14:39:27|1372.34
14:39:28|1372.34
14:39:29|1372.34
14:39:30|1372.34
14:39:31|1372.06
14:39:32|1371.77
14:39:33|1371.77
14:39:35|1371.81
14:39:36|1371.81
14:39:36|1371.81
14:39:37|1371.81
14:39:39|1371.81
14:39:39|1371.81
14:39:40|1371.58
14:39:42|1371.58
14:39:42|1371.58
14:39:44|1371.35
14:39:45|1371.35
14:39:47|1371.35
14:39:47|1371.35
14:39:49|1371.35
14:39:51|1371.35
14:39:51|1371.35
14:39:53|1371.35
14:39:54|1371.35
14:39:55|1371.11
14:39:56|1371.11
14:39:57|1371.11
14:39:58|1371.11
14:40:00|1371.11
14:40:01|1371.11
14:40:03|1371.11
14:40:03|1371.11
14:40:04|1371.11
14:40:05|1371.11
14:40:07|1371.11
14:40:08|1371.99
14:40:09|1371.99
14:40:11|1371.99
14:40:11|1371.99
14:40:12|1371.99
14:40:13|1372.09
14:40:14|1372.09
14:40:15|1372.09
14:40:16|1372.09
14:40:17|1372.09
14:40:18|1372.09
14:40:19|1372.09
14:40:20|1372.05
14:40:21|1372.05
14:40:23|1372.05
14:40:24|1372.05
14:40:24|1372.05
14:40:25|1372.05
14:40:27|1372.05
14:40:28|1372.05
14:40:29|1372.05
14:40:30|1372.05
14:40:31|1372.2
14:40:32|1372.06
14:40:33|1371.77
14:40:34|1371.77
14:40:35|1371.91
14:40:36|1371.95
14:40:37|1371.95
14:40:38|1371.95
14:40:39|1372.1
14:40:40|1371.98
14:40:41|1372.14
14:40:42|1372.36
14:40:43|1372.95
14:40:44|1372.95
14:40:45|1372.95
14:40:46|1372.95
14:40:48|1373.24
14:40:49|1373.83
14:40:50|1373.89
14:40:50|1373.89
14:40:52|1373.58
14:40:53|1373.61
14:40:54|1373.61
14:40:55|1373.45
14:40:56|1373.05
14:40:57|1372.53
14:40:58|1372.12
14:40:59|1372.35
14:41:00|1372.35
14:41:00|1372.37
14:41:02|1371.99
14:41:03|1371.83
14:41:05|1371.83
14:41:05|1371.83
14:41:06|1371.83
14:41:07|1371.82
14:41:08|1371.82
14:41:09|1371.83
14:41:10|1371.83
14:41:11|1371.88
14:41:12|1372.09
14:41:13|1372.09
14:41:14|1372.23
14:41:15|1372.23
14:41:16|1372.83
14:41:17|1372.83
14:41:19|1372.83
14:41:19|1372.83
14:41:21|1372.73
14:41:22|1372.73
14:41:23|1372.68
14:41:24|1372.68
14:41:25|1372.68
14:41:26|1372.68
14:41:27|1372.68
14:41:28|1372.68
14:41:28|1372.38
14:41:30|1371.83
14:41:31|1371.83
14:41:32|1371.83
14:41:33|1371.76
14:41:34|1371.76
14:41:35|1371.76
14:41:36|1371.76
14:41:37|1371.76
14:41:37|1371.76
14:41:39|1371.76
14:41:40|1371.76
14:41:41|1371.76
14:41:42|1371.76
14:41:43|1371.72
14:41:44|1371.71
14:41:45|1371.29
14:41:46|1371.29
14:41:47|1371.28
14:41:49|1371.18
14:41:50|1371.52
14:41:52|1371.83
14:41:52|1371.83
14:41:53|1371.8
14:41:54|1371.8
14:41:55|1372.23
14:41:57|1372.23
14:41:58|1372.23
14:41:59|1372.23
14:41:59|1372.23
14:42:01|1372.23
14:42:02|1373.25
14:42:02|1373.08
14:42:04|1373.08
14:42:05|1372.8
14:42:06|1372.8
14:42:07|1372.77
14:42:08|1372.77
14:42:09|1372.77
14:42:10|1372.82
14:42:11|1372.82
14:42:13|1372.82
14:42:13|1372.82
14:42:14|1372.82
14:42:15|1372.82
14:42:16|1372.7
14:42:17|1372.7
14:42:18|1372.7
14:42:20|1372.66
14:42:21|1372.56
14:42:22|1372.56
14:42:23|1372.56
14:42:24|1372.56
14:42:24|1372.56
14:42:26|1372.56
14:42:28|1372.64
14:42:28|1372.64
14:42:29|1372.64
14:42:30|1372.64
14:42:31|1372.64
14:42:33|1372.64
14:42:33|1372.25
14:42:35|1372.25
14:42:35|1372.47
14:42:37|1372.66
14:42:38|1372.64
14:42:39|1372.64
14:42:40|1372.81
14:42:41|1372.77
14:42:42|1372.79
14:42:44|1373.79
14:42:44|1373.79
14:42:45|1373.9
14:42:46|1374.09
14:42:47|1374.09
14:42:49|1374.09
14:42:50|1374.09
14:42:52|1373.64
14:42:52|1373.64
14:42:53|1373.25
14:42:54|1373.25
14:42:55|1373.25
14:42:56|1373.25
14:42:57|1373.25
14:42:58|1373.25
14:42:59|1373.25
14:43:00|1373.25
14:43:01|1373.25
14:43:02|1373.07
14:43:03|1373.07
14:43:04|1373.07
14:43:05|1373.12
14:43:06|1373.12
14:43:07|1373.12
14:43:09|1373.12
14:43:10|1373.12
14:43:10|1373.12
14:43:12|1373.12
14:43:13|1372.86
14:43:14|1372.86
14:43:16|1372.86
14:43:16|1372.86
14:43:17|1372.86
14:43:18|1372.85
14:43:19|1372.85
14:43:20|1372.71
14:43:21|1372.71
14:43:22|1372.71
14:43:23|1373.02
14:43:24|1372.99
14:43:25|1372.99
14:43:26|1372.99
14:43:27|1372.99
14:43:28|1372.85
14:43:29|1372.84
14:43:30|1372.55
14:43:31|1372.55
14:43:32|1372.55
14:43:33|1372.55
14:43:34|1372.55
14:43:35|1372.55
14:43:36|1372.55
14:43:37|1372.69
14:43:38|1372.75
14:43:39|1372.75
14:43:40|1372.75
14:43:41|1372.75
14:43:42|1372.75
14:43:43|1372.75
14:43:44|1372.78
14:43:45|1372.78
14:43:47|1372.78
14:43:48|1372.78
14:43:48|1372.78
14:43:51|1372.78
14:43:52|1372.78
14:43:54|1372.78
14:43:55|1372.78
14:43:56|1372.78
14:43:56|1372.78
14:43:58|1372.78
14:43:59|1372.78
14:44:00|1372.78
14:44:01|1372.78
14:44:03|1372.78
14:44:03|1372.78
14:44:04|1372.93
14:44:05|1372.93
14:44:06|1373.08
14:44:07|1373.08
14:44:08|1373.32
14:44:09|1373.32
14:44:10|1373.31
14:44:11|1373.29
14:44:12|1373.27
14:44:13|1373.27
14:44:14|1373.27
14:44:15|1373.27
14:44:16|1373.17
14:44:17|1373.01
14:44:18|1373.01
14:44:19|1373.01
14:44:20|1373.
14:44:21|1373.
14:44:22|1373.
14:44:23|1373.
14:44:24|1373.
14:44:25|1373.
14:44:26|1373.
14:44:27|1373.
14:44:28|1372.91
14:44:29|1372.91
14:44:30|1372.91
14:44:31|1372.83
14:44:32|1372.83
14:44:33|1372.83
14:44:34|1372.83
14:44:35|1372.83
14:44:36|1372.76
14:44:37|1373.32
14:44:38|1373.26
14:44:39|1373.84
14:44:40|1373.84
14:44:41|1373.81
14:44:42|1374.11
14:44:43|1374.21
14:44:44|1374.21
14:44:45|1374.1
14:44:47|1374.1
14:44:48|1374.1
14:44:49|1373.5
14:44:50|1373.5
14:44:52|1373.68
14:44:52|1373.68
14:44:53|1373.68
14:44:55|1373.68
14:44:56|1373.68
14:44:57|1373.68
14:44:58|1373.68
14:45:00|1374.15
14:45:01|1374.15
14:45:02|1374.15
14:45:03|1374.15
14:45:05|1374.15
14:45:06|1374.15
14:45:07|1374.15
14:45:09|1374.15
14:45:09|1374.15
14:45:10|1373.79
14:45:11|1373.8
14:45:13|1373.8
14:45:13|1373.8
14:45:15|1373.8
14:45:16|1373.8
14:45:17|1373.8
14:45:17|1373.8
14:45:19|1373.8
14:45:19|1373.8
14:45:20|1373.67
14:45:22|1373.67
14:45:23|1373.67
14:45:24|1373.67
14:45:25|1373.67
14:45:26|1373.54
14:45:27|1373.73
14:45:27|1374.28
14:45:29|1374.27
14:45:30|1374.04
14:45:31|1373.72
14:45:32|1373.5
14:45:33|1373.37
14:45:34|1373.37
14:45:34|1373.31
14:45:36|1373.31
14:45:37|1373.31
14:45:38|1373.31
14:45:39|1373.31
14:45:39|1373.31
14:45:41|1373.31
14:45:42|1373.31
14:45:42|1373.31
14:45:44|1373.31
14:45:45|1373.31
14:45:45|1373.39
14:45:46|1373.39
14:45:48|1373.39
14:45:48|1373.39
14:45:49|1373.39
14:45:51|1373.39
14:45:53|1373.39
14:45:53|1373.39
14:45:54|1373.39
14:45:55|1373.39
14:45:57|1373.87
14:45:59|1373.87
14:45:59|1373.87
14:46:00|1373.87
14:46:02|1373.87
14:46:04|1373.87
14:46:04|1373.43
14:46:05|1373.43
14:46:06|1373.43
14:46:07|1373.43
14:46:08|1373.75
14:46:09|1373.75
14:46:10|1373.75
14:46:11|1373.75
14:46:12|1373.75
14:46:13|1373.55
14:46:15|1373.55
14:46:16|1373.03
14:46:18|1373.02
14:46:18|1373.02
14:46:19|1373.02
14:46:20|1373.33
14:46:21|1373.33
14:46:22|1373.33
14:46:23|1373.33
14:46:24|1373.33
14:46:25|1373.33
14:46:26|1373.33
14:46:27|1373.33
14:46:28|1373.33
14:46:29|1373.32
14:46:30|1373.32
14:46:31|1373.32
14:46:32|1373.32
14:46:33|1373.32
14:46:34|1373.32
14:46:35|1373.32
14:46:36|1373.38
14:46:37|1373.48
14:46:38|1373.48
14:46:39|1373.48
14:46:40|1373.48
14:46:42|1373.48
14:46:42|1373.48
14:46:43|1373.21
14:46:44|1373.21
14:46:45|1373.27
14:46:46|1373.27
14:46:47|1373.22
14:46:49|1373.09
14:46:50|1373.05
14:46:50|1373.05
14:46:52|1373.05
14:46:54|1373.05
14:46:55|1373.05
14:46:57|1373.05
14:46:58|1373.05
14:47:00|1373.05
14:47:00|1373.05
14:47:01|1372.92
14:47:02|1373.15
14:47:04|1373.06
14:47:05|1373.06
14:47:06|1373.15
14:47:08|1373.15
14:47:08|1373.37
14:47:09|1373.37
14:47:10|1373.37
14:47:11|1373.39
14:47:12|1373.39
14:47:13|1373.39
14:47:14|1373.8
14:47:15|1373.8
14:47:16|1373.8
14:47:17|1373.8
14:47:19|1373.8
14:47:19|1373.63
14:47:20|1373.63
14:47:22|1373.63
14:47:23|1373.07
14:47:24|1373.07
14:47:25|1373.07
14:47:26|1373.07
14:47:27|1372.85
14:47:27|1372.85
14:47:29|1372.85
14:47:30|1372.85
14:47:31|1372.85
14:47:32|1373.13
14:47:33|1373.13
14:47:34|1373.23
14:47:34|1373.23
14:47:36|1373.23
14:47:37|1373.54
14:47:38|1373.68
14:47:39|1373.63
14:47:41|1373.63
14:47:41|1373.64
14:47:42|1373.65
14:47:43|1373.65
14:47:44|1373.64
14:47:45|1373.37
14:47:46|1373.37
14:47:47|1373.37
14:47:48|1373.37
14:47:49|1373.38
14:47:50|1373.38
14:47:51|1373.38
14:47:52|1373.39
14:47:53|1373.39
14:47:55|1373.34
14:47:56|1373.34
14:47:58|1373.39
14:47:59|1373.63
14:48:00|1373.38
14:48:01|1373.38
14:48:02|1373.38
14:48:03|1373.53
14:48:04|1373.53
14:48:06|1373.53
14:48:06|1373.53
14:48:07|1373.53
14:48:08|1373.53
14:48:09|1373.9
14:48:10|1373.82
14:48:11|1373.82
14:48:12|1373.82
14:48:14|1373.82
14:48:14|1373.82
14:48:15|1373.96
14:48:17|1374.15
14:48:18|1374.15
14:48:19|1374.03
14:48:20|1373.84
14:48:21|1373.84
14:48:22|1373.84
14:48:23|1373.83
14:48:24|1373.83
14:48:25|1373.83
14:48:26|1373.68
14:48:27|1373.68
14:48:28|1373.68
14:48:29|1374.02
14:48:30|1374.02
14:48:31|1374.04
14:48:32|1374.04
14:48:33|1374.04
14:48:34|1374.09
14:48:35|1374.09
14:48:36|1374.09
14:48:37|1374.06
14:48:38|1374.06
14:48:39|1374.06
14:48:40|1374.28
14:48:41|1374.28
14:48:42|1374.23
14:48:43|1374.41
14:48:44|1374.
14:48:45|1374.
14:48:46|1374.
14:48:47|1374.09
14:48:48|1374.01
14:48:49|1374.01
14:48:50|1373.87
14:48:51|1373.87
14:48:52|1373.87
14:48:54|1373.87
14:48:55|1373.87
14:48:57|1373.97
14:48:58|1373.16
14:48:59|1372.63
14:49:00|1372.77
14:49:02|1372.52
14:49:03|1372.59
14:49:05|1372.59
14:49:06|1372.36
14:49:07|1372.22
14:49:09|1372.75
14:49:09|1372.75
14:49:10|1372.55
14:49:12|1372.77
14:49:13|1372.77
14:49:14|1372.57
14:49:15|1372.57
14:49:16|1372.57
14:49:17|1372.57
14:49:18|1372.57
14:49:19|1372.79
14:49:20|1372.81
14:49:21|1372.81
14:49:22|1372.62
14:49:23|1372.62
14:49:24|1372.62
14:49:25|1372.62
14:49:26|1372.62
14:49:27|1372.34
14:49:28|1372.28
14:49:29|1372.28
14:49:30|1372.3
14:49:31|1372.3
14:49:32|1372.3
14:49:33|1372.3
14:49:34|1372.3
14:49:35|1372.3
14:49:36|1372.3
14:49:37|1372.56
14:49:38|1372.56
14:49:39|1372.5
14:49:40|1372.33
14:49:41|1372.33
14:49:42|1372.38
14:49:43|1372.05
14:49:44|1372.05
14:49:45|1372.16
14:49:47|1372.18
14:49:47|1372.31
14:49:48|1372.31
14:49:49|1372.31
14:49:51|1372.31
14:49:52|1372.19
14:49:53|1372.37
14:49:54|1372.4
14:49:55|1372.4
14:49:56|1372.4
14:49:58|1372.44
14:49:58|1372.42
14:49:59|1372.07
14:50:01|1372.07
14:50:02|1372.07
14:50:04|1371.84
14:50:04|1371.84
14:50:06|1371.84
14:50:07|1371.85
14:50:08|1371.85
14:50:09|1372.02
14:50:10|1372.02
14:50:11|1372.02
14:50:12|1372.02
14:50:14|1372.02
14:50:14|1372.02
14:50:15|1372.02
14:50:17|1371.92
14:50:18|1371.92
14:50:19|1371.56
14:50:19|1371.54
14:50:20|1371.34
14:50:22|1371.45
14:50:23|1371.45
14:50:24|1371.45
14:50:25|1371.45
14:50:26|1371.45
14:50:27|1371.21
14:50:28|1371.21
14:50:29|1371.21
14:50:30|1371.21
14:50:31|1371.21
14:50:32|1371.06
14:50:33|1371.06
14:50:34|1370.83
14:50:35|1371.01
14:50:36|1370.98
14:50:37|1370.98
14:50:38|1371.17
14:50:39|1371.08
14:50:40|1371.08
14:50:41|1371.08
14:50:43|1371.1
14:50:43|1371.11
14:50:45|1371.25
14:50:46|1371.25
14:50:46|1371.25
14:50:47|1371.1
14:50:48|1371.1
14:50:49|1371.05
14:50:50|1371.05
14:50:52|1371.05
14:50:53|1371.05
14:50:54|1371.05
14:50:54|1371.05
14:50:55|1371.05
14:50:57|1370.99
14:50:58|1370.72
14:50:59|1370.7
14:51:00|1370.7
14:51:02|1370.58
14:51:03|1370.58
14:51:05|1370.58
14:51:05|1370.58
14:51:07|1370.58
14:51:08|1370.58
14:51:09|1370.02
14:51:10|1370.08
14:51:11|1370.09
14:51:13|1370.09
14:51:13|1370.
14:51:15|1369.63
14:51:15|1369.66
14:51:16|1369.79
14:51:18|1369.79
14:51:18|1369.8
14:51:20|1369.8
14:51:20|1369.92
14:51:21|1369.92
14:51:23|1369.92
14:51:23|1369.92
14:51:25|1369.94
14:51:26|1370.19
14:51:27|1370.15
14:51:28|1370.15
14:51:29|1370.29
14:51:30|1370.07
14:51:31|1369.89
14:51:33|1370.
14:51:33|1370.41
14:51:34|1370.38
14:51:35|1370.51
14:51:36|1370.51
14:51:38|1370.51
14:51:39|1370.51
14:51:40|1370.33
14:51:40|1370.33
14:51:42|1370.33
14:51:42|1370.34
14:51:44|1370.6
14:51:45|1370.59
14:51:46|1370.59
14:51:47|1370.49
14:51:48|1370.49
14:51:49|1370.49
14:51:50|1370.49
14:51:51|1370.77
14:51:52|1370.77
14:51:53|1370.73
14:51:55|1370.69
14:51:56|1370.69
14:51:57|1370.69
14:51:58|1370.69
14:51:59|1370.69
14:52:01|1370.65
14:52:01|1370.65
14:52:03|1370.65
14:52:04|1370.49
14:52:04|1370.49
14:52:06|1370.5
14:52:06|1370.5
14:52:08|1370.49
14:52:09|1370.49
14:52:10|1370.49
14:52:10|1370.49
14:52:12|1370.4
14:52:13|1370.35
14:52:14|1370.35
14:52:16|1370.35
14:52:16|1370.35
14:52:17|1370.35
14:52:19|1370.49
14:52:20|1370.49
14:52:21|1370.49
14:52:22|1370.49
14:52:23|1370.49
14:52:24|1370.49
14:52:25|1370.49
14:52:26|1370.49
14:52:28|1370.42
14:52:28|1370.42
14:52:30|1370.42
14:52:30|1370.5
14:52:32|1370.58
14:52:33|1370.56
14:52:33|1370.35
14:52:34|1370.38
14:52:35|1370.2
14:52:37|1370.19
14:52:38|1370.19
14:52:38|1370.19
14:52:39|1370.19
14:52:41|1370.19
14:52:42|1370.26
14:52:43|1370.26
14:52:45|1370.26
14:52:46|1370.26
14:52:47|1370.26
14:52:48|1370.26
14:52:49|1370.19
14:52:50|1370.14
14:52:51|1370.14
14:52:52|1370.11
14:52:53|1370.11
14:52:54|1370.34
14:52:55|1370.34
14:52:56|1370.36
14:52:57|1370.36
14:52:58|1370.36
14:53:00|1370.22
14:53:01|1370.22
14:53:02|1370.22
14:53:04|1370.22
14:53:05|1369.98
14:53:07|1369.98
14:53:07|1369.98
14:53:09|1370.
14:53:10|1370.
14:53:11|1370.
14:53:12|1370.
14:53:13|1369.98
14:53:13|1369.98
14:53:15|1369.98
14:53:15|1369.98
14:53:16|1369.98
14:53:18|1369.86
14:53:18|1369.98
14:53:20|1370.
14:53:21|1370.17
14:53:21|1370.31
14:53:23|1370.6
14:53:23|1370.74
14:53:24|1370.57
14:53:26|1370.57
14:53:27|1370.8
14:53:28|1370.8
14:53:29|1370.8
14:53:30|1370.8
14:53:30|1370.8
14:53:31|1370.8
14:53:33|1370.8
14:53:33|1370.8
14:53:35|1370.8
14:53:35|1370.8
14:53:37|1370.8
14:53:38|1370.8
14:53:39|1371.04
14:53:40|1371.04
14:53:41|1371.05
14:53:41|1371.17
14:53:42|1371.37
14:53:43|1371.37
14:53:44|1371.37
14:53:45|1371.33
14:53:46|1371.33
14:53:48|1371.33
14:53:48|1371.33
14:53:50|1371.25
14:53:50|1371.25
14:53:52|1371.25
14:53:53|1371.25
14:53:54|1371.24
14:53:55|1371.24
14:53:56|1371.06
14:53:57|1371.06
14:53:58|1371.06
14:53:59|1371.06
14:54:00|1371.06
14:54:02|1370.82
14:54:03|1370.83
14:54:04|1370.71
14:54:05|1370.71
14:54:06|1370.71
14:54:07|1370.71
14:54:08|1370.71
14:54:09|1371.63
14:54:10|1371.88
14:54:11|1371.78
14:54:13|1371.12
14:54:13|1370.9
14:54:15|1370.9
14:54:15|1370.98
14:54:17|1371.19
14:54:17|1371.19
14:54:19|1371.31
14:54:20|1371.31
14:54:21|1370.85
14:54:23|1370.7
14:54:24|1370.55
14:54:25|1370.46
14:54:26|1370.46
14:54:27|1370.46
14:54:28|1370.46
14:54:29|1370.46
14:54:30|1370.46
14:54:31|1370.46
14:54:32|1370.2
14:54:33|1370.23
14:54:34|1370.43
14:54:35|1370.71
14:54:36|1370.71
14:54:37|1370.71
14:54:38|1370.71
14:54:39|1370.71
14:54:40|1370.71
14:54:41|1370.71
14:54:42|1370.71
14:54:43|1370.7
14:54:44|1370.7
14:54:45|1370.59
14:54:46|1370.52
14:54:47|1370.78
14:54:48|1370.78
14:54:49|1370.78
14:54:50|1370.42
14:54:51|1370.42
14:54:52|1370.56
14:54:53|1370.56
14:54:54|1370.34
14:54:55|1370.46
14:54:56|1370.46
14:54:57|1370.46
14:54:58|1370.47
14:54:59|1370.53
14:55:01|1370.53
14:55:03|1370.53
14:55:04|1370.53
14:55:05|1370.53
14:55:07|1370.71
14:55:08|1370.71
14:55:09|1370.68
14:55:10|1370.68
14:55:11|1370.63
14:55:12|1370.63
14:55:13|1370.63
14:55:14|1370.07
14:55:15|1370.59
14:55:16|1370.6
14:55:16|1370.72
14:55:18|1370.71
14:55:18|1370.78
14:55:19|1370.78
14:55:21|1371.22
14:55:22|1371.22
14:55:23|1371.22
14:55:24|1371.22
14:55:25|1371.22
14:55:26|1371.22
14:55:28|1371.43
14:55:28|1371.43
14:55:29|1371.43
14:55:30|1371.43
14:55:31|1371.43
14:55:32|1371.43
14:55:33|1371.36
14:55:34|1371.36
14:55:35|1371.39
14:55:37|1371.39
14:55:38|1371.39
14:55:38|1371.46
14:55:40|1371.46
14:55:41|1371.47
14:55:42|1371.47
14:55:43|1371.47
14:55:43|1371.39
14:55:45|1371.4
14:55:46|1371.38
14:55:47|1371.23
14:55:48|1371.36
14:55:49|1371.36
14:55:50|1371.36
14:55:51|1371.36
14:55:53|1371.36
14:55:53|1371.36
14:55:54|1371.36
14:55:55|1371.36
14:55:56|1371.36
14:55:57|1371.36
14:55:58|1371.24
14:55:59|1371.24
14:56:00|1371.24
14:56:01|1371.24
14:56:03|1371.24
14:56:04|1371.17
14:56:05|1371.17
14:56:06|1371.17
14:56:07|1371.17
14:56:08|1371.17
14:56:09|1371.17
14:56:10|1371.4
14:56:11|1371.74
14:56:13|1371.71
14:56:13|1371.71
14:56:15|1371.71
14:56:16|1371.71
14:56:17|1371.71
14:56:18|1371.71
14:56:19|1371.71
14:56:20|1371.52
14:56:21|1371.52
14:56:22|1371.52
14:56:23|1371.52
14:56:24|1371.52
14:56:24|1371.52
14:56:26|1371.52
14:56:27|1371.52
14:56:29|1371.52
14:56:29|1371.52
14:56:30|1371.35
14:56:31|1371.29
14:56:32|1371.29
14:56:33|1371.2
14:56:34|1371.2
14:56:35|1371.2
14:56:36|1371.2
14:56:37|1371.46
14:56:38|1371.46
14:56:39|1371.46
14:56:40|1371.46
14:56:41|1371.46
14:56:42|1371.46
14:56:43|1371.43
14:56:44|1371.43
14:56:45|1371.43
14:56:46|1371.43
14:56:47|1371.43
14:56:48|1371.43
14:56:49|1371.43
14:56:51|1371.43
14:56:53|1371.43
14:56:53|1371.34
14:56:54|1371.2
14:56:55|1371.2
14:56:56|1371.16
14:56:57|1371.16
14:56:58|1370.89
14:56:59|1370.54
14:57:00|1370.54
14:57:01|1370.54
14:57:03|1370.16
14:57:04|1370.16
14:57:05|1369.92
14:57:05|1370.15
14:57:07|1370.12
14:57:08|1370.22
14:57:09|1370.22
14:57:10|1370.4
14:57:10|1370.55
14:57:11|1370.55
14:57:13|1370.55
14:57:14|1370.55
14:57:15|1370.55
14:57:16|1370.55
14:57:18|1370.58
14:57:18|1370.58
14:57:19|1370.58
14:57:21|1370.58
14:57:22|1370.58
14:57:23|1370.58
14:57:23|1370.58
14:57:25|1370.58
14:57:25|1370.59
14:57:26|1370.59
14:57:27|1370.59
14:57:29|1370.59
14:57:30|1370.29
14:57:31|1370.16
14:57:32|1370.16
14:57:33|1370.16
14:57:34|1370.06
14:57:35|1370.06
14:57:35|1370.06
14:57:37|1370.06
14:57:38|1370.06
14:57:39|1370.16
14:57:40|1370.16
14:57:42|1370.55
14:57:42|1370.55
14:57:43|1370.55
14:57:44|1370.55
14:57:45|1370.55
14:57:46|1370.55
14:57:47|1370.34
14:57:48|1370.34
14:57:49|1370.34
14:57:50|1370.34
14:57:51|1370.34
14:57:52|1370.34
14:57:53|1370.34
14:57:54|1370.34
14:57:55|1370.34
14:57:56|1370.21
14:57:57|1370.21
14:57:58|1370.21
14:57:59|1370.21
14:58:00|1370.25
14:58:01|1370.33
14:58:02|1370.36
14:58:03|1370.45
14:58:05|1370.45
14:58:05|1370.39
14:58:07|1370.39
14:58:08|1370.38
14:58:09|1370.39
14:58:10|1370.39
14:58:11|1370.39
14:58:12|1370.42
14:58:13|1370.42
14:58:14|1370.42
14:58:15|1370.42
14:58:16|1370.42
14:58:17|1370.42
14:58:18|1370.42
14:58:19|1370.15
14:58:19|1369.96
14:58:21|1369.85
14:58:22|1370.1
14:58:23|1370.1
14:58:23|1370.1
14:58:25|1370.14
14:58:26|1370.19
14:58:27|1370.63
14:58:28|1370.63
14:58:29|1370.63
14:58:30|1370.63
14:58:30|1370.63
14:58:32|1370.63
14:58:33|1370.63
14:58:34|1370.63
14:58:35|1370.63
14:58:36|1370.63
14:58:37|1370.63
14:58:38|1370.15
14:58:39|1370.15
14:58:40|1370.09
14:58:41|1370.09
14:58:42|1370.13
14:58:43|1370.4
14:58:44|1370.4
14:58:45|1370.4
14:58:46|1370.4
14:58:47|1370.51
14:58:48|1370.51
14:58:50|1370.51
14:58:51|1370.44
14:58:52|1370.44
14:58:53|1370.44
14:58:54|1370.44
14:58:55|1370.44
14:58:56|1370.55
14:58:57|1370.44
14:58:58|1370.44
14:58:59|1370.34
14:58:59|1370.41
14:59:00|1370.41
14:59:02|1370.41
14:59:02|1370.3
14:59:04|1370.3
14:59:06|1370.3
14:59:07|1370.3
14:59:08|1370.3
14:59:08|1370.3
14:59:10|1370.5
14:59:11|1370.5
14:59:12|1370.34
14:59:13|1370.47
14:59:14|1370.47
14:59:15|1370.36
14:59:16|1370.36
14:59:18|1370.36
14:59:18|1370.36
14:59:19|1370.36
14:59:20|1370.36
14:59:22|1370.36
14:59:23|1370.36
14:59:24|1370.36
14:59:25|1370.36
14:59:26|1370.31
14:59:27|1370.31
14:59:27|1370.31
14:59:29|1370.31
14:59:30|1370.31
14:59:31|1370.31
14:59:31|1370.31
14:59:33|1370.31
14:59:34|1370.29
14:59:36|1370.29
14:59:36|1370.29
14:59:37|1370.29
14:59:38|1370.29
14:59:39|1370.29
14:59:40|1370.29
14:59:41|1370.1
14:59:42|1370.09
14:59:43|1370.09
14:59:44|1370.09
14:59:45|1370.09
14:59:46|1370.09
14:59:47|1370.09
14:59:48|1370.09
14:59:50|1370.23
14:59:51|1370.23
14:59:52|1370.18
14:59:53|1369.92
14:59:54|1369.92
14:59:55|1369.92
14:59:56|1370.09
14:59:57|1370.09
14:59:58|1370.09
14:59:59|1370.09
15:00:00|1370.09
15:00:01|1370.09
15:00:02|1369.91
15:00:04|1369.91
15:00:04|1370.25
15:00:05|1370.25
15:00:06|1370.25
15:00:07|1370.25
15:00:09|1370.25
15:00:11|1370.25
15:00:11|1370.25
15:00:12|1370.25
15:00:13|1370.33
15:00:14|1370.33
15:00:15|1370.33
15:00:16|1370.22
15:00:17|1370.24
15:00:18|1370.24
15:00:20|1370.24
15:00:22|1370.24
15:00:23|1370.24
15:00:24|1370.24
15:00:25|1370.24
15:00:26|1370.02
15:00:27|1370.02
15:00:28|1370.02
15:00:29|1369.77
15:00:30|1369.71
15:00:31|1369.82
15:00:32|1369.82
15:00:33|1369.82
15:00:34|1369.82
15:00:35|1369.82
15:00:36|1369.82
15:00:37|1370.39
15:00:38|1370.39
15:00:39|1370.39
15:00:40|1370.39
15:00:41|1370.43
15:00:42|1370.39
15:00:44|1370.35
15:00:44|1370.35
15:00:45|1370.35
15:00:46|1370.21
15:00:48|1370.21
15:00:49|1370.21
15:00:50|1370.21
15:00:51|1370.21
15:00:52|1370.21
15:00:53|1370.21
15:00:55|1369.66
15:00:55|1369.66
15:00:57|1369.62
15:00:57|1369.51
15:00:59|1369.42
15:00:59|1369.59
15:01:00|1369.59
15:01:02|1369.59
15:01:03|1369.59
15:01:04|1369.59
15:01:05|1369.43
15:01:07|1369.43
15:01:08|1369.45
15:01:10|1369.45
15:01:10|1369.45
15:01:12|1369.57
15:01:13|1369.57
15:01:14|1369.57
15:01:14|1369.57
15:01:15|1369.57
15:01:16|1369.76
15:01:18|1369.76
15:01:19|1369.68
15:01:20|1369.68
15:01:21|1369.68
15:01:22|1369.68
15:01:23|1369.68
15:01:24|1369.68
15:01:25|1369.68
15:01:26|1369.68
15:01:27|1369.68
15:01:28|1369.68
15:01:29|1369.68
15:01:30|1369.5
15:01:31|1369.5
15:01:32|1369.5
15:01:33|1369.5
15:01:34|1369.5
15:01:35|1369.5
15:01:36|1369.49
15:01:37|1369.49
15:01:38|1369.49
15:01:39|1369.49
15:01:40|1369.49
15:01:42|1369.76
15:01:42|1369.76
15:01:44|1369.76
15:01:45|1369.76
15:01:46|1369.75
15:01:47|1369.75
15:01:48|1369.75
15:01:49|1369.75
15:01:50|1369.75
15:01:51|1369.75
15:01:52|1369.74
15:01:53|1369.74
15:01:54|1369.74
15:01:55|1369.74
15:01:56|1369.74
15:01:57|1369.74
15:01:58|1369.74
15:01:59|1369.74
15:02:00|1369.75
15:02:01|1369.95
15:02:02|1369.95
15:02:04|1369.95
15:02:05|1369.95
15:02:05|1369.9
15:02:07|1369.9
15:02:08|1369.9
15:02:09|1370.55
15:02:11|1370.55
15:02:11|1370.55
15:02:13|1370.84
15:02:14|1371.49
15:02:15|1371.55
15:02:16|1371.52
15:02:17|1371.52
15:02:18|1371.52
15:02:19|1371.52
15:02:20|1371.35
15:02:21|1371.35
15:02:22|1371.25
15:02:23|1371.25
15:02:24|1371.25
15:02:25|1371.25
15:02:26|1371.25
15:02:27|1371.3
15:02:28|1371.3
15:02:29|1371.3
15:02:30|1371.3
15:02:31|1371.3
15:02:32|1371.3
15:02:33|1371.06
15:02:34|1370.94
15:02:35|1370.94
15:02:36|1370.76
15:02:37|1370.58
15:02:38|1370.58
15:02:39|1370.58
15:02:40|1370.58
15:02:41|1370.58
15:02:42|1370.58
15:02:43|1370.58
15:02:44|1370.58
15:02:45|1370.58
15:02:46|1370.58
15:02:47|1370.58
15:02:48|1370.58
15:02:49|1370.62
15:02:50|1370.62
15:02:51|1370.62
15:02:52|1370.62
15:02:53|1370.62
15:02:54|1370.62
15:02:55|1370.62
15:02:57|1370.62
15:02:57|1370.62
15:02:59|1370.62
15:03:00|1370.71
15:03:00|1370.71
15:03:02|1370.58
15:03:02|1370.58
15:03:04|1370.06
15:03:04|1370.06
15:03:06|1370.06
15:03:06|1370.06
15:03:08|1370.06
15:03:09|1370.06
15:03:09|1370.06
15:03:10|1370.11
15:03:12|1370.11
15:03:13|1370.07
15:03:14|1370.06
15:03:16|1370.06
15:03:17|1369.98
15:03:18|1369.98
15:03:19|1369.98
15:03:20|1369.98
15:03:21|1369.98
15:03:22|1369.98
15:03:22|1370.09
15:03:24|1370.09
15:03:24|1370.09
15:03:26|1369.73
15:03:26|1369.73
15:03:27|1370.04
15:03:29|1370.04
15:03:30|1370.04
15:03:31|1370.19
15:03:32|1370.19
15:03:33|1370.19
15:03:34|1370.19
15:03:34|1370.19
15:03:35|1370.19
15:03:36|1370.19
15:03:37|1370.19
15:03:39|1370.19
15:03:40|1370.19
15:03:40|1370.19
15:03:42|1370.19
15:03:42|1370.19
15:03:44|1370.19
15:03:45|1370.19
15:03:46|1370.19
15:03:47|1370.19
15:03:48|1370.19
15:03:49|1370.19
15:03:50|1370.19
15:03:51|1370.19
15:03:52|1370.19
15:03:53|1370.19
15:03:54|1369.49
15:03:56|1369.49
15:03:56|1369.49
15:03:57|1369.49
15:03:58|1369.5
15:03:59|1369.5
15:04:00|1369.5
15:04:02|1369.35
15:04:03|1369.35
15:04:04|1369.35
15:04:06|1369.62
15:04:07|1368.95
15:04:08|1368.95
15:04:08|1368.95
15:04:10|1368.95
15:04:11|1368.99
15:04:13|1368.99
15:04:14|1368.99
15:04:15|1368.99
15:04:16|1368.99
15:04:17|1369.04
15:04:18|1369.04
15:04:19|1369.04
15:04:20|1369.04
15:04:21|1369.04
15:04:22|1369.3
15:04:23|1369.3
15:04:24|1369.3
15:04:25|1369.47
15:04:27|1369.47
15:04:28|1369.47
15:04:29|1369.47
15:04:30|1369.47
15:04:31|1369.47
15:04:32|1369.47
15:04:33|1369.47
15:04:34|1369.47
15:04:35|1369.47
15:04:36|1369.47
15:04:36|1369.47
15:04:38|1369.25
15:04:39|1369.25
15:04:40|1369.25
15:04:41|1369.25
15:04:42|1369.25
15:04:43|1369.35
15:04:44|1369.35
15:04:44|1369.35
15:04:46|1369.35
15:04:47|1369.35
15:04:48|1369.35
15:04:49|1369.35
15:04:50|1369.35
15:04:51|1369.29
15:04:51|1369.29
15:04:53|1369.29
15:04:53|1369.29
15:04:55|1369.29
15:04:56|1369.29
15:04:57|1369.29
15:04:58|1369.29
15:04:59|1369.43
15:05:00|1369.43
15:05:01|1369.43
15:05:02|1369.39
15:05:03|1369.18
15:05:03|1369.18
15:05:05|1369.18
15:05:05|1369.18
15:05:07|1369.18
15:05:08|1369.18
15:05:09|1369.18
15:05:10|1369.18
15:05:11|1369.18
15:05:12|1369.15
15:05:13|1369.15
15:05:15|1369.15
15:05:16|1369.16
15:05:18|1369.16
15:05:19|1369.16
15:05:20|1369.16
15:05:21|1369.16
15:05:22|1369.27
15:05:22|1369.27
15:05:23|1369.26
15:05:25|1369.34
15:05:26|1369.34
15:05:27|1369.34
15:05:28|1368.9
15:05:29|1368.79
15:05:31|1368.79
15:05:32|1368.79
15:05:33|1368.79
15:05:34|1368.79
15:05:35|1368.86
15:05:36|1369.02
15:05:37|1369.02
15:05:38|1369.02
15:05:39|1369.02
15:05:40|1369.02
15:05:41|1369.02
15:05:42|1369.02
15:05:43|1369.02
15:05:44|1369.02
15:05:45|1369.02
15:05:46|1369.02
15:05:47|1369.02
15:05:48|1369.14
15:05:49|1369.14
15:05:50|1369.14
15:05:51|1369.14
15:05:52|1369.14
15:05:53|1369.14
15:05:54|1369.14
15:05:55|1369.14
15:05:56|1369.14
15:05:57|1369.14
15:05:58|1369.14
15:05:59|1369.34
15:06:00|1369.34
15:06:01|1369.34
15:06:02|1369.34
15:06:03|1369.14
15:06:04|1369.14
15:06:05|1369.14
15:06:06|1368.84
15:06:07|1368.84
15:06:08|1368.84
15:06:09|1368.85
15:06:10|1368.85
15:06:12|1368.89
15:06:13|1368.94
15:06:14|1368.94
15:06:16|1368.94
15:06:17|1368.94
15:06:18|1368.94
15:06:19|1368.94
15:06:20|1368.94
15:06:21|1368.94
15:06:22|1368.94
15:06:23|1368.93
15:06:24|1369.02
15:06:25|1369.02
15:06:26|1369.02
15:06:27|1369.02
15:06:28|1369.02
15:06:29|1369.02
15:06:30|1369.1
15:06:31|1369.1
15:06:32|1369.1
15:06:33|1369.01
15:06:34|1369.01
15:06:35|1369.01
15:06:36|1369.09
15:06:38|1369.37
15:06:38|1369.37
15:06:40|1369.37
15:06:41|1369.37
15:06:42|1369.39
15:06:43|1369.53
15:06:43|1369.53
15:06:45|1369.24
15:06:45|1369.24
15:06:47|1369.24
15:06:47|1369.24
15:06:49|1369.24
15:06:50|1369.24
15:06:51|1369.24
15:06:52|1369.24
15:06:53|1369.31
15:06:54|1369.31
15:06:56|1369.24
15:06:57|1369.24
15:06:57|1369.24
15:06:59|1369.13
15:07:00|1369.14
15:07:01|1369.15
15:07:02|1369.15
15:07:03|1369.15
15:07:04|1369.15
15:07:05|1369.15
15:07:06|1369.15
15:07:07|1369.15
15:07:08|1369.15
15:07:08|1369.15
15:07:10|1369.14
15:07:10|1369.14
15:07:12|1369.13
15:07:13|1369.13
15:07:14|1369.13
15:07:15|1369.1
15:07:17|1369.1
15:07:18|1368.8
15:07:20|1368.95
15:07:21|1369.15
15:07:21|1369.15
15:07:23|1369.15
15:07:24|1369.15
15:07:26|1369.15
15:07:27|1368.81
15:07:28|1368.81
15:07:29|1368.8
15:07:30|1368.29
15:07:30|1368.06
15:07:32|1368.18
15:07:32|1368.18
15:07:33|1368.29
15:07:35|1368.4
15:07:36|1368.64
15:07:37|1368.75
15:07:37|1368.75
15:07:39|1368.75
15:07:40|1368.75
15:07:41|1368.75
15:07:42|1368.75
15:07:43|1368.75
15:07:44|1368.75
15:07:45|1368.56
15:07:46|1368.56
15:07:47|1368.56
15:07:48|1368.56
15:07:49|1368.56
15:07:50|1368.6
15:07:51|1368.6
15:07:52|1368.6
15:07:53|1368.86
15:07:54|1368.89
15:07:55|1369.07
15:07:56|1369.07
15:07:58|1369.22
15:07:59|1369.22
15:07:59|1369.22
15:08:01|1369.22
15:08:02|1369.04
15:08:02|1368.91
15:08:03|1368.91
15:08:05|1368.91
15:08:06|1368.77
15:08:07|1368.77
15:08:08|1368.77
15:08:09|1368.57
15:08:09|1368.57
15:08:10|1368.57
15:08:12|1368.57
15:08:13|1368.57
15:08:14|1368.56
15:08:15|1368.56
15:08:17|1368.56
15:08:18|1368.56
15:08:19|1368.56
15:08:20|1368.56
15:08:21|1368.56
15:08:22|1368.56
15:08:23|1368.69
15:08:25|1368.68
15:08:26|1368.68
15:08:26|1368.68
15:08:28|1368.67
15:08:29|1368.67
15:08:30|1368.67
15:08:31|1368.67
15:08:32|1368.67
15:08:33|1368.57
15:08:34|1368.57
15:08:35|1368.59
15:08:36|1368.59
15:08:37|1368.59
15:08:38|1368.59
15:08:39|1368.59
15:08:40|1368.59
15:08:41|1368.59
15:08:42|1368.59
15:08:43|1368.59
15:08:44|1368.59
15:08:45|1368.66
15:08:46|1368.66
15:08:47|1368.66
15:08:48|1369.08
15:08:50|1369.08
15:08:51|1369.01
15:08:52|1369.01
15:08:53|1369.01
15:08:54|1369.01
15:08:55|1369.01
15:08:55|1369.01
15:08:57|1369.01
15:08:58|1369.01
15:08:59|1368.93
15:09:00|1368.93
15:09:01|1368.94
15:09:03|1368.94
15:09:04|1368.93
15:09:05|1368.86
15:09:06|1368.86
15:09:07|1368.86
15:09:08|1368.86
15:09:09|1368.86
15:09:10|1368.86
15:09:10|1368.86
15:09:12|1368.86
15:09:12|1368.86
15:09:14|1368.73
15:09:15|1368.73
15:09:17|1368.9
15:09:19|1368.9
15:09:19|1368.9
15:09:20|1369.04
15:09:21|1369.04
15:09:22|1369.04
15:09:23|1369.04
15:09:25|1368.79
15:09:26|1368.79
15:09:26|1368.79
15:09:29|1368.78
15:09:29|1368.82
15:09:30|1368.82
15:09:31|1368.82
15:09:32|1368.82
15:09:33|1368.73
15:09:34|1368.73
15:09:35|1368.73
15:09:36|1368.86
15:09:37|1368.86
15:09:38|1368.86
15:09:39|1368.86
15:09:40|1368.86
15:09:41|1368.86
15:09:42|1368.86
15:09:44|1368.86
15:09:44|1368.75
15:09:46|1368.75
15:09:47|1368.75
15:09:47|1368.99
15:09:49|1368.99
15:09:50|1369.
15:09:51|1369.
15:09:52|1369.
15:09:52|1369.
15:09:54|1369.
15:09:54|1369.
15:09:56|1369.
15:09:57|1369.
15:09:58|1369.
15:09:58|1369.
15:10:00|1369.
15:10:01|1368.71
15:10:02|1368.72
15:10:03|1368.72
15:10:04|1368.81
15:10:05|1368.81
15:10:06|1368.81
15:10:06|1368.81
15:10:08|1368.81
15:10:09|1368.81
15:10:10|1369.06
15:10:11|1369.08
15:10:12|1369.08
15:10:13|1369.13
15:10:14|1369.16
15:10:16|1369.16
15:10:16|1369.1
15:10:18|1368.76
15:10:20|1368.8
15:10:21|1368.8
15:10:22|1368.8
15:10:24|1368.71
15:10:24|1368.71
15:10:25|1368.71
15:10:26|1368.71
15:10:27|1368.29
15:10:28|1368.29
15:10:29|1368.29
15:10:30|1368.29
15:10:31|1368.56
15:10:32|1368.56
15:10:33|1368.56
15:10:34|1368.56
15:10:35|1368.56
15:10:36|1368.56
15:10:38|1368.56
15:10:38|1368.56
15:10:40|1368.56
15:10:40|1368.56
15:10:41|1368.68
15:10:43|1368.68
15:10:44|1368.68
15:10:45|1369.26
15:10:45|1369.46
15:10:47|1369.31
15:10:48|1369.37
15:10:49|1369.34
15:10:50|1369.34
15:10:51|1369.34
15:10:53|1369.37
15:10:53|1369.37
15:10:54|1369.37
15:10:55|1368.66
15:10:57|1368.66
15:10:58|1368.66
15:10:59|1368.79
15:11:00|1368.77
15:11:01|1368.77
15:11:02|1368.77
15:11:03|1368.55
15:11:04|1368.55
15:11:06|1368.55
15:11:06|1368.52
15:11:07|1368.52
15:11:08|1368.52
15:11:09|1368.52
15:11:10|1368.52
15:11:11|1368.52
15:11:12|1368.52
15:11:13|1368.52
15:11:14|1368.52
15:11:15|1368.52
15:11:16|1368.52
15:11:18|1368.52
15:11:19|1368.52
15:11:20|1368.52
15:11:21|1368.32
15:11:22|1368.48
15:11:23|1368.48
15:11:25|1368.48
15:11:26|1368.48
15:11:27|1368.48
15:11:28|1368.48
15:11:29|1368.48
15:11:30|1368.48
15:11:30|1368.48
15:11:32|1368.48
15:11:32|1368.74
15:11:35|1368.73
15:11:35|1368.73
15:11:36|1368.73
15:11:37|1368.73
15:11:38|1368.99
15:11:39|1368.76
15:11:40|1368.76
15:11:41|1368.76
15:11:43|1368.76
15:11:44|1368.76
15:11:45|1368.76
15:11:46|1368.76
15:11:47|1368.76
15:11:47|1368.76
15:11:49|1368.76
15:11:50|1368.76
15:11:51|1368.76
15:11:53|1368.76
15:11:53|1368.52
15:11:55|1368.44
15:11:56|1368.44
15:11:57|1368.44
15:11:57|1368.44
15:11:59|1368.44
15:12:00|1368.46
15:12:00|1368.46
15:12:02|1368.46
15:12:03|1368.46
15:12:04|1368.46
15:12:05|1368.46
15:12:06|1368.46
15:12:07|1368.54
15:12:08|1368.54
15:12:09|1368.42
15:12:09|1368.42
15:12:11|1368.42
15:12:12|1368.42
15:12:13|1368.42
15:12:14|1368.43
15:12:15|1368.43
15:12:15|1368.43
15:12:18|1368.43
15:12:18|1368.43
15:12:20|1368.43
15:12:22|1368.43
15:12:22|1368.43
15:12:23|1368.43
15:12:24|1368.2
15:12:25|1367.93
15:12:26|1367.93
15:12:27|1367.93
15:12:28|1368.06
15:12:30|1368.06
15:12:31|1368.06
15:12:32|1368.06
15:12:33|1368.06
15:12:34|1368.06
15:12:35|1368.06
15:12:36|1368.06
15:12:37|1368.28
15:12:39|1368.28
15:12:40|1368.29
15:12:41|1368.3
15:12:41|1368.3
15:12:43|1368.3
15:12:44|1368.3
15:12:45|1368.3
15:12:46|1368.3
15:12:47|1368.3
15:12:47|1368.45
15:12:49|1368.45
15:12:49|1368.45
15:12:51|1368.45
15:12:52|1368.45
15:12:53|1368.45
15:12:53|1368.45
15:12:56|1368.45
15:12:56|1368.45
15:12:57|1368.45
15:12:58|1368.45
15:12:59|1368.45
15:13:00|1368.45
15:13:01|1368.45
15:13:02|1368.3
15:13:03|1368.3
15:13:04|1368.38
15:13:05|1368.38
15:13:06|1368.38
15:13:07|1368.2
15:13:08|1368.2
15:13:09|1368.2
15:13:10|1368.2
15:13:11|1368.2
15:13:12|1368.2
15:13:13|1368.2
15:13:14|1368.2
15:13:15|1368.31
15:13:17|1368.31
15:13:19|1368.31
15:13:19|1368.31
15:13:20|1368.56
15:13:21|1368.56
15:13:22|1368.56
15:13:23|1368.48
15:13:24|1368.48
15:13:25|1368.48
15:13:26|1368.16
15:13:27|1368.16
15:13:29|1368.16
15:13:30|1368.16
15:13:32|1368.16
15:13:32|1368.39
15:13:33|1368.39
15:13:34|1368.39
15:13:35|1368.39
15:13:36|1368.39
15:13:37|1368.39
15:13:38|1368.39
15:13:39|1368.39
15:13:40|1368.39
15:13:41|1368.39
15:13:42|1368.39
15:13:43|1368.39
15:13:44|1368.39
15:13:45|1368.39
15:13:46|1368.39
15:13:47|1368.07
15:13:48|1368.07
15:13:49|1368.07
15:13:50|1368.07
15:13:51|1368.07
15:13:52|1368.07
15:13:53|1368.1
15:13:54|1368.1
15:13:56|1368.1
15:13:57|1368.1
15:13:58|1368.18
15:13:59|1368.31
15:14:00|1368.31
15:14:01|1368.31
15:14:02|1368.29
15:14:04|1368.29
15:14:04|1368.29
15:14:05|1368.29
15:14:06|1368.29
15:14:07|1368.29
15:14:08|1368.
15:14:09|1368.
15:14:10|1368.29
15:14:12|1368.29
15:14:13|1368.29
15:14:14|1368.29
15:14:15|1368.29
15:14:16|1368.29
15:14:17|1368.29
15:14:19|1368.29
15:14:20|1368.29
15:14:22|1368.27
15:14:23|1368.16
15:14:25|1368.16
15:14:25|1368.21
15:14:26|1368.21
15:14:28|1368.23
15:14:30|1368.23
15:14:30|1368.23
15:14:31|1368.51
15:14:32|1368.51
15:14:33|1368.51
15:14:34|1368.51
15:14:35|1368.52
15:14:36|1368.56
15:14:37|1368.56
15:14:38|1368.56
15:14:39|1368.56
15:14:40|1368.56
15:14:41|1368.56
15:14:42|1368.56
15:14:44|1368.56
15:14:44|1368.21
15:14:46|1368.21
15:14:46|1368.21
15:14:49|1368.21
15:14:49|1368.21
15:14:50|1368.21
15:14:51|1368.15
15:14:52|1368.15
15:14:53|1368.2
15:14:54|1368.2
15:14:56|1368.2
15:14:57|1368.2
15:14:58|1368.2
15:14:59|1368.38
15:15:00|1368.38
15:15:02|1368.38
15:15:02|1368.38
15:15:03|1368.38
15:15:04|1368.38
15:15:05|1368.38
15:15:06|1368.38
15:15:07|1368.38
15:15:08|1368.38
15:15:09|1368.38
15:15:10|1368.66
15:15:11|1368.66
15:15:12|1368.66
15:15:13|1368.66
15:15:14|1368.66
15:15:15|1368.91
15:15:16|1369.23
15:15:17|1369.23
15:15:19|1369.21
15:15:21|1369.21
15:15:21|1369.21
15:15:22|1369.21
15:15:23|1369.08
15:15:24|1369.17
15:15:25|1369.22
15:15:27|1369.22
15:15:27|1369.22
15:15:29|1369.5
15:15:30|1369.5
15:15:31|1369.5
15:15:31|1369.41
15:15:33|1369.41
15:15:33|1369.15
15:15:35|1369.15
15:15:36|1369.15
15:15:37|1369.15
15:15:39|1369.15
15:15:39|1369.19
15:15:40|1369.19
15:15:41|1369.19
15:15:42|1369.19
15:15:43|1369.32
15:15:44|1369.32
15:15:45|1369.34
15:15:46|1369.34
15:15:47|1369.34
15:15:48|1369.15
15:15:49|1369.15
15:15:50|1369.15
15:15:51|1369.15
15:15:52|1369.15
15:15:53|1369.15
15:15:54|1369.15
15:15:55|1369.15
15:15:56|1369.15
15:15:57|1369.15
15:15:58|1369.18
15:15:59|1369.18
15:16:00|1369.18
15:16:01|1369.18
15:16:02|1369.18
15:16:03|1369.18
15:16:04|1369.18
15:16:05|1369.07
15:16:06|1369.07
15:16:07|1369.07
15:16:08|1369.07
15:16:09|1369.07
15:16:10|1368.76
15:16:11|1368.76
15:16:12|1368.76
15:16:13|1368.77
15:16:14|1368.77
15:16:15|1368.77
15:16:16|1368.93
15:16:17|1368.93
15:16:18|1368.93
15:16:19|1368.93
15:16:21|1368.93
15:16:23|1368.93
15:16:23|1368.78
15:16:25|1368.92
15:16:26|1368.92
15:16:27|1368.92
15:16:27|1368.92
15:16:29|1369.2
15:16:31|1369.2
15:16:31|1369.2
15:16:32|1369.72
15:16:33|1369.72
15:16:35|1369.72
15:16:36|1369.72
15:16:37|1369.72
15:16:38|1369.72
15:16:39|1369.72
15:16:40|1369.72
15:16:41|1369.72
15:16:42|1369.72
15:16:43|1369.65
15:16:44|1369.65
15:16:45|1369.65
15:16:46|1369.65
15:16:47|1369.65
15:16:47|1369.57
15:16:48|1369.57
15:16:50|1369.57
15:16:50|1369.57
15:16:52|1369.56
15:16:53|1369.48
15:16:53|1369.48
15:16:55|1369.48
15:16:56|1369.48
15:16:57|1369.48
15:16:58|1369.48
15:16:59|1369.48
15:17:00|1369.48
15:17:01|1369.48
15:17:02|1369.48
15:17:03|1369.48
15:17:04|1369.05
15:17:05|1368.76
15:17:07|1369.05
15:17:07|1369.19
15:17:08|1369.21
15:17:09|1369.21
15:17:10|1369.21
15:17:11|1369.21
15:17:12|1369.21
15:17:13|1369.21
15:17:14|1369.21
15:17:15|1369.21
15:17:16|1369.21
15:17:18|1368.96
15:17:18|1368.96
15:17:20|1368.96
15:17:22|1368.96
15:17:23|1368.96
15:17:23|1368.96
15:17:25|1368.96
15:17:27|1368.97
15:17:27|1368.97
15:17:28|1368.97
15:17:29|1368.96
15:17:30|1368.96
15:17:31|1368.96
15:17:32|1368.65
15:17:33|1368.65
15:17:34|1368.48
15:17:36|1368.49
15:17:36|1368.49
15:17:37|1368.49
15:17:39|1368.61
15:17:40|1368.62
15:17:41|1368.62
15:17:42|1368.75
15:17:42|1368.99
15:17:44|1368.99
15:17:45|1368.99
15:17:46|1368.99
15:17:47|1368.99
15:17:48|1368.67
15:17:49|1368.83
15:17:50|1368.84
15:17:51|1368.84
15:17:51|1368.84
15:17:53|1368.84
15:17:55|1368.91
15:17:55|1368.91
15:17:56|1369.17
15:17:58|1369.17
15:17:59|1369.17
15:18:00|1369.17
15:18:01|1369.17
15:18:02|1369.17
15:18:02|1369.25
15:18:04|1369.25
15:18:05|1369.25
15:18:06|1369.25
15:18:07|1369.25
15:18:08|1369.25
15:18:09|1369.25
15:18:10|1369.32
15:18:11|1369.32
15:18:12|1369.32
15:18:13|1369.32
15:18:14|1369.32
15:18:15|1369.32
15:18:16|1369.32
15:18:17|1369.32
15:18:18|1369.32
15:18:19|1369.32
15:18:19|1369.1
15:18:20|1369.1
15:18:23|1368.94
15:18:24|1368.94
15:18:25|1368.94
15:18:25|1368.94
15:18:27|1368.94
15:18:28|1368.94
15:18:30|1369.07
15:18:30|1369.07
15:18:32|1369.07
15:18:34|1369.07
15:18:35|1369.07
15:18:36|1369.07
15:18:37|1369.07
15:18:39|1369.07
15:18:40|1369.07
15:18:41|1369.07
15:18:42|1369.07
15:18:44|1369.12
15:18:44|1369.12
15:18:45|1369.13
15:18:46|1369.14
15:18:47|1369.14
15:18:48|1369.14
15:18:49|1369.14
15:18:50|1369.14
15:18:51|1369.14
15:18:52|1369.15
15:18:53|1369.15
15:18:54|1369.15
15:18:55|1369.15
15:18:57|1369.42
15:18:59|1369.42
15:18:59|1369.42
15:19:00|1369.43
15:19:01|1369.43
15:19:02|1369.43
15:19:04|1369.43
15:19:06|1369.43
15:19:06|1369.43
15:19:07|1369.43
15:19:09|1369.43
15:19:10|1369.35
15:19:11|1369.35
15:19:13|1369.35
15:19:14|1369.09
15:19:15|1369.14
15:19:16|1369.14
15:19:18|1369.14
15:19:18|1369.14
15:19:19|1369.2
15:19:20|1369.32
15:19:22|1369.33
15:19:24|1369.33
15:19:24|1369.33
15:19:25|1369.33
15:19:27|1369.33
15:19:28|1369.33
15:19:30|1369.36
15:19:31|1369.36
15:19:32|1369.36
15:19:34|1369.61
15:19:34|1369.61
15:19:35|1369.61
15:19:36|1369.61
15:19:37|1369.61
15:19:38|1369.61
15:19:39|1369.61
15:19:40|1369.61
15:19:41|1369.61
15:19:42|1369.61
15:19:43|1369.61
15:19:44|1369.61
15:19:45|1369.61
15:19:46|1369.61
15:19:47|1369.62
15:19:49|1369.53
15:19:50|1369.53
15:19:51|1369.53
15:19:52|1369.53
15:19:53|1369.53
15:19:54|1369.53
15:19:55|1369.53
15:19:56|1368.3
15:19:57|1368.1
15:19:59|1367.83
15:19:59|1367.83
15:20:00|1367.83
15:20:01|1368.
15:20:02|1368.
15:20:04|1368.
15:20:05|1368.25
15:20:06|1368.25
15:20:07|1368.14
15:20:08|1368.14
15:20:09|1368.14
15:20:10|1368.14
15:20:11|1368.
15:20:13|1367.86
15:20:13|1367.86
15:20:14|1368.15
15:20:15|1368.15
15:20:16|1368.15
15:20:17|1368.15
15:20:18|1368.15
15:20:19|1368.15
15:20:20|1368.15
15:20:22|1368.15
15:20:22|1368.15
15:20:24|1368.15
15:20:26|1368.15
15:20:27|1368.15
15:20:28|1368.15
15:20:29|1368.15
15:20:30|1367.91
15:20:31|1367.91
15:20:32|1367.91
15:20:33|1367.94
15:20:34|1367.94
15:20:36|1367.94
15:20:36|1367.94
15:20:37|1367.94
15:20:39|1367.94
15:20:39|1367.94
15:20:40|1367.93
15:20:41|1367.94
15:20:42|1367.94
15:20:44|1367.93
15:20:44|1367.93
15:20:45|1367.78
15:20:46|1367.77
15:20:47|1367.95
15:20:48|1367.95
15:20:49|1367.95
15:20:50|1367.78
15:20:51|1367.78
15:20:52|1367.77
15:20:53|1367.39
15:20:54|1367.39
15:20:55|1367.59
15:20:56|1367.47
15:20:57|1367.47
15:20:58|1367.47
15:21:00|1367.47
15:21:00|1367.47
15:21:01|1367.47
15:21:02|1367.47
15:21:03|1367.47
15:21:04|1367.47
15:21:05|1367.47
15:21:06|1367.47
15:21:07|1367.47
15:21:08|1367.47
15:21:09|1367.47
15:21:10|1367.47
15:21:11|1367.57
15:21:12|1367.57
15:21:14|1367.57
15:21:14|1367.57
15:21:16|1367.57
15:21:16|1367.28
15:21:17|1367.36
15:21:18|1367.37
15:21:19|1367.37
15:21:20|1367.37
15:21:21|1367.37
15:21:22|1367.37
15:21:23|1367.37
15:21:25|1367.28
15:21:27|1367.28
15:21:27|1367.03
15:21:29|1367.03
15:21:30|1367.03
15:21:31|1367.03
15:21:32|1367.03
15:21:33|1367.03
15:21:34|1367.03
15:21:35|1367.03
15:21:36|1367.1
15:21:37|1367.1
15:21:38|1367.1
15:21:39|1367.1
15:21:40|1367.03
15:21:41|1366.97
15:21:43|1367.06
15:21:44|1367.03
15:21:45|1367.03
15:21:46|1367.03
15:21:47|1367.01
15:21:48|1367.03
15:21:49|1367.02
15:21:50|1367.02
15:21:51|1367.02
15:21:52|1367.28
15:21:54|1367.28
15:21:55|1367.28
15:21:55|1367.28
15:21:56|1367.4
15:21:58|1367.4
15:21:58|1367.4
15:21:59|1367.3
15:22:01|1367.3
15:22:02|1367.3
15:22:03|1367.3
15:22:04|1367.14
15:22:05|1367.14
15:22:07|1367.14
15:22:07|1367.14
15:22:09|1367.14
15:22:09|1367.37
15:22:11|1367.37
15:22:12|1367.37
15:22:13|1367.37
15:22:13|1367.37
15:22:15|1367.37
15:22:16|1367.37
15:22:16|1367.37
15:22:17|1367.37
15:22:18|1367.37
15:22:19|1367.37
15:22:20|1367.37
15:22:21|1367.37
15:22:22|1367.37
15:22:23|1367.37
15:22:24|1367.37
15:22:26|1367.37
15:22:26|1367.37
15:22:28|1367.37
15:22:29|1367.37
15:22:30|1367.03
15:22:31|1367.03
15:22:32|1367.03
15:22:33|1367.03
15:22:35|1367.03
15:22:35|1367.03
15:22:36|1367.03
15:22:37|1367.03
15:22:38|1367.03
15:22:39|1367.02
15:22:40|1367.02
15:22:41|1367.02
15:22:42|1367.02
15:22:43|1367.02
15:22:44|1367.04
15:22:45|1367.04
15:22:46|1367.04
15:22:47|1367.01
15:22:48|1367.01
15:22:49|1367.01
15:22:50|1367.01
15:22:51|1367.01
15:22:52|1367.01
15:22:54|1367.01
15:22:54|1367.01
15:22:55|1367.01
15:22:56|1366.85
15:22:57|1366.85
15:22:59|1366.85
15:22:59|1366.85
15:23:00|1366.85
15:23:01|1366.85
15:23:02|1366.85
15:23:04|1366.85
15:23:04|1366.85
15:23:05|1366.85
15:23:06|1366.85
15:23:07|1366.93
15:23:08|1367.39
15:23:09|1367.39
15:23:10|1367.39
15:23:11|1367.39
15:23:12|1367.39
15:23:13|1367.39
15:23:14|1367.39
15:23:15|1367.39
15:23:16|1367.39
15:23:17|1367.39
15:23:18|1367.6
15:23:19|1367.6
15:23:21|1367.6
15:23:21|1367.6
15:23:22|1367.6
15:23:24|1367.6
15:23:25|1367.39
15:23:26|1367.28
15:23:27|1367.28
15:23:29|1367.28
15:23:30|1367.33
15:23:31|1367.33
15:23:32|1367.33
15:23:33|1367.33
15:23:34|1367.36
15:23:35|1367.36
15:23:37|1367.69
15:23:37|1367.69
15:23:38|1367.69
15:23:39|1367.69
15:23:40|1367.69
15:23:42|1367.05
15:23:43|1367.05
15:23:44|1367.05
15:23:45|1367.07
15:23:46|1367.21
15:23:47|1366.91
15:23:48|1366.91
15:23:49|1366.91
15:23:50|1366.91
15:23:51|1366.91
15:23:52|1366.91
15:23:53|1367.02
15:23:55|1367.04
15:23:56|1367.04
15:23:56|1367.04
15:23:58|1367.49
15:23:58|1367.72
15:23:59|1367.72
15:24:01|1367.72
15:24:02|1367.72
15:24:03|1367.58
15:24:04|1367.58
15:24:05|1367.47
15:24:06|1367.47
15:24:07|1367.47
15:24:08|1367.47
15:24:09|1367.45
15:24:09|1367.63
15:24:11|1367.63
15:24:12|1368.12
15:24:13|1368.13
15:24:14|1368.29
15:24:15|1368.08
15:24:16|1368.08
15:24:17|1368.08
15:24:18|1367.75
15:24:18|1367.75
15:24:20|1367.75
15:24:20|1367.75
15:24:21|1367.75
15:24:22|1367.75
15:24:23|1367.75
15:24:25|1367.75
15:24:25|1367.75
15:24:26|1367.75
15:24:28|1367.69
15:24:30|1367.69
15:24:30|1367.69
15:24:32|1367.69
15:24:34|1367.69
15:24:35|1367.69
15:24:37|1367.98
15:24:38|1367.98
15:24:38|1367.98
15:24:39|1367.98
15:24:40|1367.98
15:24:41|1367.98
15:24:42|1367.98
15:24:44|1368.01
15:24:45|1368.01
15:24:46|1368.01
15:24:47|1368.01
15:24:48|1368.01
15:24:50|1367.98
15:24:50|1367.98
15:24:52|1367.98
15:24:52|1367.98
15:24:53|1367.98
15:24:54|1367.98
15:24:55|1367.98
15:24:57|1367.98
15:24:57|1367.98
15:24:58|1367.98
15:24:59|1367.98
15:25:00|1367.98
15:25:02|1367.98
15:25:03|1367.98
15:25:04|1367.98
15:25:05|1367.98
15:25:06|1367.95
15:25:07|1367.95
15:25:08|1367.95
15:25:09|1367.95
15:25:10|1367.95
15:25:11|1367.95
15:25:12|1367.95
15:25:13|1367.95
15:25:14|1367.95
15:25:15|1367.95
15:25:16|1367.95
15:25:17|1367.95
15:25:18|1367.95
15:25:19|1367.95
15:25:20|1367.67
15:25:21|1367.67
15:25:22|1367.67
15:25:23|1367.67
15:25:24|1367.67
15:25:25|1367.67
15:25:26|1367.67
15:25:27|1367.67
15:25:28|1367.67
15:25:30|1367.67
15:25:31|1367.58
15:25:33|1367.73
15:25:34|1367.73
15:25:35|1367.73
15:25:36|1367.73
15:25:37|1367.73
15:25:38|1367.73
15:25:40|1367.73
15:25:40|1367.73
15:25:42|1367.73
15:25:43|1367.73
15:25:44|1367.73
15:25:45|1367.73
15:25:46|1367.73
15:25:47|1367.73
15:25:48|1367.73
15:25:49|1367.73
15:25:50|1367.73
15:25:51|1367.64
15:25:52|1367.64
15:25:53|1367.64
15:25:54|1367.64
15:25:55|1367.64
15:25:56|1367.64
15:25:57|1367.76
15:25:58|1367.76
15:26:00|1367.76
15:26:01|1367.76
15:26:02|1367.76
15:26:03|1367.84
15:26:04|1367.79
15:26:04|1367.87
15:26:06|1367.87
15:26:06|1367.87
15:26:07|1367.87
15:26:09|1367.87
15:26:10|1367.87
15:26:11|1367.87
15:26:12|1367.87
15:26:12|1367.87
15:26:14|1367.87
15:26:14|1368.06
15:26:15|1368.06
15:26:16|1368.06
15:26:17|1368.01
15:26:18|1368.01
15:26:20|1368.01
15:26:20|1368.01
15:26:21|1368.01
15:26:22|1368.01
15:26:24|1368.01
15:26:24|1367.99
15:26:25|1367.99
15:26:26|1367.99
15:26:28|1367.99
15:26:28|1367.99
15:26:30|1367.99
15:26:32|1367.99
15:26:32|1368.29
15:26:34|1368.29
15:26:36|1368.29
15:26:36|1368.29
15:26:37|1368.45
15:26:38|1368.45
15:26:39|1368.13
15:26:40|1368.13
15:26:41|1368.13
15:26:42|1368.13
15:26:43|1368.13
15:26:44|1368.13
15:26:45|1368.13
15:26:46|1368.13
15:26:47|1368.37
15:26:48|1368.37
15:26:49|1368.37
15:26:50|1368.34
15:26:51|1368.34
15:26:52|1368.55
15:26:53|1368.55
15:26:55|1368.55
15:26:56|1368.55
15:26:57|1368.55
15:26:58|1368.55
15:26:59|1368.55
15:27:00|1368.55
15:27:01|1368.55
15:27:02|1368.55
15:27:03|1368.55
15:27:04|1368.55
15:27:05|1368.4
15:27:06|1368.4
15:27:07|1368.4
15:27:08|1368.4
15:27:09|1368.4
15:27:10|1368.4
15:27:11|1368.4
15:27:12|1368.4
15:27:13|1368.4
15:27:14|1368.4
15:27:15|1368.44
15:27:16|1368.48
15:27:17|1368.48
15:27:18|1368.48
15:27:19|1368.48
15:27:20|1368.2
15:27:21|1368.18
15:27:22|1368.18
15:27:23|1368.18
15:27:24|1368.18
15:27:25|1368.18
15:27:26|1368.18
15:27:27|1368.18
15:27:28|1368.18
15:27:29|1368.18
15:27:30|1368.18
15:27:32|1368.18
15:27:33|1368.18
15:27:35|1368.18
15:27:35|1368.18
15:27:36|1368.18
15:27:37|1368.18
15:27:38|1368.18
15:27:39|1367.95
15:27:40|1367.95
15:27:41|1368.16
15:27:42|1368.16
15:27:43|1368.1
15:27:44|1368.1
15:27:45|1367.86
15:27:46|1367.76
15:27:48|1367.76
15:27:49|1367.76
15:27:50|1367.76
15:27:51|1367.76
15:27:52|1367.76
15:27:54|1367.77
15:27:54|1367.77
15:27:55|1367.81
15:27:56|1367.81
15:27:58|1367.8
15:27:59|1367.8
15:28:00|1367.8
15:28:01|1367.87
15:28:02|1367.87
15:28:03|1367.86
15:28:04|1367.86
15:28:06|1367.92
15:28:06|1367.92
15:28:07|1367.92
15:28:08|1367.92
15:28:09|1367.92
15:28:10|1367.81
15:28:12|1367.81
15:28:13|1367.81
15:28:14|1367.81
15:28:15|1367.81
15:28:16|1367.6
15:28:17|1367.6
15:28:18|1367.53
15:28:19|1367.53
15:28:20|1367.53
15:28:21|1367.53
15:28:21|1367.53
15:28:23|1367.53
15:28:25|1367.53
15:28:25|1367.52
15:28:26|1367.52
15:28:27|1367.17
15:28:28|1367.25
15:28:29|1367.25
15:28:30|1367.25
15:28:32|1367.55
15:28:33|1367.55
15:28:33|1367.55
15:28:36|1367.55
15:28:36|1367.55
15:28:37|1367.55
15:28:38|1367.55
15:28:39|1367.55
15:28:40|1367.55
15:28:41|1367.55
15:28:42|1367.37
15:28:43|1367.16
15:28:45|1367.16
15:28:45|1367.16
15:28:46|1366.9
15:28:47|1366.9
15:28:48|1366.9
15:28:49|1366.91
15:28:50|1366.91
15:28:51|1366.91
15:28:52|1366.91
15:28:53|1366.91
15:28:54|1367.16
15:28:55|1367.2
15:28:57|1367.41
15:28:59|1367.14
15:28:59|1367.14
15:29:00|1367.14
15:29:01|1367.14
15:29:02|1367.14
15:29:03|1367.14
15:29:04|1367.14
15:29:06|1367.14
15:29:07|1367.14
15:29:08|1367.15
15:29:10|1367.15
15:29:10|1367.15
15:29:11|1367.15
15:29:12|1367.15
15:29:13|1367.22
15:29:14|1367.44
15:29:15|1367.44
15:29:16|1367.44
15:29:17|1367.44
15:29:18|1367.44
15:29:19|1367.44
15:29:20|1367.44
15:29:21|1367.44
15:29:22|1367.44
15:29:23|1367.44
15:29:24|1367.44
15:29:25|1367.44
15:29:26|1367.44
15:29:27|1367.44
15:29:28|1367.44
15:29:29|1367.44
15:29:30|1367.44
15:29:31|1367.44
15:29:33|1367.44
15:29:34|1367.44
15:29:36|1367.44
15:29:36|1367.44
15:29:37|1367.44
15:29:38|1367.44
15:29:39|1367.18
15:29:40|1367.18
15:29:41|1367.18
15:29:42|1367.18
15:29:43|1367.18
15:29:44|1367.18
15:29:45|1367.33
15:29:46|1367.33
15:29:47|1367.33
15:29:48|1367.33
15:29:49|1367.33
15:29:50|1367.33
15:29:51|1367.33
15:29:52|1367.33
15:29:53|1367.33
15:29:54|1367.33
15:29:55|1367.33
15:29:56|1367.17
15:29:57|1367.17
15:29:58|1367.17
15:29:59|1367.17
15:30:00|1367.17
15:30:01|1367.17
15:30:02|1367.17
15:30:03|1367.17
15:30:04|1367.17
15:30:05|1367.3
15:30:07|1367.19
15:30:08|1367.19
15:30:09|1367.33
15:30:10|1367.33
15:30:11|1367.33
15:30:12|1367.33
15:30:13|1367.33
15:30:13|1367.67
15:30:15|1367.67
15:30:16|1367.67
15:30:17|1367.67
15:30:17|1367.67
15:30:19|1367.67
15:30:20|1367.67
15:30:21|1367.67
15:30:21|1367.98
15:30:23|1367.91
15:30:24|1367.91
15:30:25|1367.91
15:30:26|1367.91
15:30:27|1367.51
15:30:28|1367.51
15:30:29|1367.51
15:30:30|1367.51
15:30:31|1367.51
15:30:31|1367.92
15:30:32|1367.92
15:30:35|1367.95
15:30:36|1368.02
15:30:38|1367.96
15:30:38|1367.91
15:30:39|1367.91
15:30:40|1367.91
15:30:42|1367.86
15:30:43|1367.86
15:30:44|1367.29
15:30:46|1367.44
15:30:46|1367.6
15:30:48|1367.64
15:30:48|1367.61
15:30:50|1367.7
15:30:52|1367.82
15:30:52|1367.82
15:30:54|1367.82
15:30:54|1367.82
15:30:55|1367.82
15:30:56|1367.82
15:30:57|1367.82
15:30:59|1367.82
15:30:59|1367.82
15:31:00|1367.82
15:31:01|1367.82
15:31:02|1368.01
15:31:03|1368.01
15:31:04|1368.01
15:31:05|1368.01
15:31:06|1368.01
15:31:07|1368.01
15:31:08|1368.01
15:31:10|1368.01
15:31:10|1368.01
15:31:11|1368.01
15:31:12|1368.02
15:31:13|1368.02
15:31:14|1368.02
15:31:15|1368.02
15:31:16|1368.02
15:31:17|1368.02
15:31:18|1368.02
15:31:19|1368.02
15:31:20|1367.68
15:31:21|1367.68
15:31:22|1367.68
15:31:23|1367.64
15:31:24|1367.48
15:31:25|1367.32
15:31:27|1367.27
15:31:27|1367.4
15:31:28|1367.47
15:31:29|1367.52
15:31:30|1367.55
15:31:31|1367.55
15:31:32|1367.55
15:31:33|1367.55
15:31:35|1367.03
15:31:35|1367.03
15:31:38|1367.35
15:31:38|1367.35
15:31:40|1367.35
15:31:41|1367.35
15:31:42|1367.35
15:31:43|1367.48
15:31:44|1367.48
15:31:45|1367.48
15:31:46|1367.69
15:31:47|1367.69
15:31:48|1367.69
15:31:49|1367.69
15:31:51|1367.69
15:31:51|1367.69
15:31:52|1367.69
15:31:54|1367.69
15:31:54|1367.69
15:31:56|1367.69
15:31:56|1367.69
15:31:57|1367.69
15:31:58|1367.69
15:31:59|1367.69
15:32:00|1367.69
15:32:01|1367.49
15:32:03|1367.49
15:32:03|1367.49
15:32:05|1367.49
15:32:05|1367.49
15:32:06|1367.49
15:32:07|1367.49
15:32:08|1367.49
15:32:09|1367.49
15:32:10|1367.49
15:32:11|1367.48
15:32:12|1367.48
15:32:14|1367.48
15:32:14|1367.48
15:32:15|1367.48
15:32:16|1367.48
15:32:17|1367.48
15:32:19|1367.76
15:32:20|1367.77
15:32:21|1367.77
15:32:22|1367.77
15:32:23|1367.77
15:32:24|1367.77
15:32:25|1367.77
15:32:26|1367.96
15:32:27|1367.96
15:32:28|1367.96
15:32:29|1367.96
15:32:30|1367.96
15:32:31|1367.96
15:32:32|1367.96
15:32:33|1367.96
15:32:34|1367.96
15:32:35|1367.96
15:32:37|1367.96
15:32:37|1368.23
15:32:38|1368.23
15:32:39|1368.27
15:32:41|1368.27
15:32:42|1368.27
15:32:44|1368.27
15:32:44|1368.27
15:32:46|1368.27
15:32:47|1368.27
15:32:48|1368.27
15:32:49|1368.27
15:32:50|1368.27
15:32:51|1368.27
15:32:52|1367.94
15:32:53|1367.94
15:32:54|1367.94
15:32:54|1367.94
15:32:57|1367.94
15:32:57|1367.94
15:32:58|1367.99
15:32:59|1367.99
15:33:00|1367.99
15:33:01|1368.28
15:33:02|1368.28
15:33:04|1368.39
15:33:04|1368.39
15:33:05|1368.39
15:33:06|1368.18
15:33:07|1368.18
15:33:09|1368.18
15:33:09|1368.18
15:33:10|1368.18
15:33:11|1368.18
15:33:12|1368.18
15:33:13|1368.18
15:33:14|1368.18
15:33:15|1368.18
15:33:16|1368.48
15:33:17|1368.48
15:33:18|1368.48
15:33:20|1368.48
15:33:20|1368.67
15:33:21|1368.67
15:33:22|1369.04
15:33:23|1369.08
15:33:25|1369.17
15:33:25|1369.17
15:33:26|1369.17
15:33:27|1369.17
15:33:28|1369.17
15:33:29|1368.79
15:33:30|1368.79
15:33:31|1368.44
15:33:32|1368.44
15:33:33|1368.65
15:33:34|1368.65
15:33:35|1368.65
15:33:37|1368.65
15:33:37|1368.65
15:33:40|1368.65
15:33:41|1368.81
15:33:43|1368.81
15:33:43|1368.81
15:33:44|1368.81
15:33:46|1369.13
15:33:47|1369.1
15:33:48|1369.08
15:33:49|1369.08
15:33:50|1369.08
15:33:51|1369.09
15:33:52|1369.09
15:33:53|1369.09
15:33:55|1369.07
15:33:55|1369.07
15:33:57|1369.07
15:33:59|1369.09
15:33:59|1369.09
15:34:00|1369.08
15:34:01|1369.09
15:34:02|1369.07
15:34:03|1368.91
15:34:04|1369.05
15:34:05|1369.6
15:34:06|1369.53
15:34:08|1369.53
15:34:08|1369.47
15:34:09|1369.47
15:34:10|1369.57
15:34:11|1369.57
15:34:12|1369.54
15:34:13|1369.56
15:34:14|1369.56
15:34:15|1369.56
15:34:16|1369.43
15:34:17|1369.43
15:34:18|1369.43
15:34:19|1369.43
15:34:20|1369.43
15:34:21|1369.43
15:34:22|1369.63
15:34:23|1369.63
15:34:24|1369.7
15:34:25|1369.7
15:34:26|1369.7
15:34:27|1369.7
15:34:29|1369.7
15:34:29|1369.7
15:34:30|1369.7
15:34:31|1369.7
15:34:32|1369.7
15:34:34|1369.7
15:34:34|1369.7
15:34:35|1369.7
15:34:36|1369.7
15:34:38|1369.7
15:34:40|1369.71
15:34:41|1369.97
15:34:42|1369.97
15:34:43|1369.97
15:34:44|1369.97
15:34:45|1369.97
15:34:46|1369.97
15:34:47|1369.97
15:34:48|1369.97
15:34:50|1369.35
15:34:50|1369.38
15:34:51|1369.37
15:34:52|1369.4
15:34:53|1369.4
15:34:55|1369.37
15:34:56|1369.34
15:34:57|1369.34
15:34:57|1369.34
15:34:59|1369.34
15:35:00|1369.34
15:35:01|1369.02
15:35:02|1369.17
15:35:02|1369.17
15:35:04|1369.17
15:35:05|1369.17
15:35:06|1369.16
15:35:07|1369.16
15:35:09|1369.16
15:35:09|1369.16
15:35:10|1368.89
15:35:11|1368.71
15:35:12|1368.71
15:35:13|1368.71
15:35:14|1368.71
15:35:15|1368.71
15:35:16|1368.71
15:35:18|1368.71
15:35:18|1368.71
15:35:19|1368.71
15:35:20|1368.71
15:35:21|1368.71
15:35:22|1368.71
15:35:23|1368.87
15:35:24|1368.88
15:35:25|1368.88
15:35:26|1368.88
15:35:28|1368.88
15:35:29|1368.88
15:35:30|1368.88
15:35:31|1368.88
15:35:32|1369.12
15:35:33|1369.12
15:35:34|1369.52
15:35:35|1369.78
15:35:36|1369.78
15:35:37|1369.78
15:35:38|1369.78
15:35:40|1369.64
15:35:41|1369.64
15:35:43|1369.64
15:35:43|1369.64
15:35:45|1369.39
15:35:47|1369.29
15:35:47|1369.29
15:35:48|1369.29
15:35:49|1369.36
15:35:51|1369.36
15:35:53|1369.42
15:35:53|1369.42
15:35:54|1369.42
15:35:56|1369.42
15:35:57|1369.67
15:35:58|1369.67
15:35:58|1369.67
15:36:00|1369.82
15:36:01|1369.82
15:36:02|1369.82
15:36:02|1369.87
15:36:03|1369.87
15:36:04|1369.85
15:36:05|1369.85
15:36:07|1369.85
15:36:08|1369.81
15:36:09|1369.81
15:36:11|1369.81
15:36:11|1369.81
15:36:12|1369.81
15:36:13|1369.81
15:36:14|1369.81
15:36:15|1369.81
15:36:16|1369.81
15:36:18|1369.81
15:36:18|1369.88
15:36:19|1369.87
15:36:20|1369.87
15:36:21|1369.87
15:36:22|1369.87
15:36:23|1369.87
15:36:24|1369.87
15:36:25|1369.87
15:36:26|1369.87
15:36:28|1369.9
15:36:29|1370.44
15:36:30|1370.44
15:36:31|1370.44
15:36:32|1370.44
15:36:33|1370.36
15:36:34|1370.35
15:36:35|1370.35
15:36:36|1370.35
15:36:37|1370.21
15:36:38|1370.21
15:36:39|1370.21
15:36:40|1370.29
15:36:41|1370.29
15:36:43|1370.29
15:36:44|1370.29
15:36:46|1370.29
15:36:46|1370.29
15:36:48|1370.29
15:36:49|1370.29
15:36:50|1370.21
15:36:51|1370.21
15:36:52|1370.21
15:36:53|1370.26
15:36:55|1370.26
15:36:55|1370.26
15:36:57|1370.44
15:36:58|1370.44
15:36:59|1370.44
15:37:00|1370.44
15:37:01|1370.41
15:37:02|1370.41
15:37:03|1370.29
15:37:04|1370.29
15:37:06|1370.29
15:37:06|1370.29
15:37:08|1370.29
15:37:09|1370.29
15:37:10|1370.29
15:37:11|1370.29
15:37:12|1370.78
15:37:13|1370.93
15:37:14|1370.94
15:37:15|1370.94
15:37:16|1370.94
15:37:17|1370.94
15:37:18|1370.94
15:37:19|1370.91
15:37:20|1370.91
15:37:21|1370.91
15:37:22|1370.41
15:37:23|1370.41
15:37:24|1370.41
15:37:25|1370.41
15:37:26|1370.41
15:37:27|1370.41
15:37:28|1370.41
15:37:29|1370.41
15:37:30|1370.41
15:37:31|1370.29
15:37:32|1370.29
15:37:33|1370.29
15:37:34|1370.29
15:37:35|1370.29
15:37:36|1370.29
15:37:37|1370.29
15:37:38|1370.29
15:37:39|1370.29
15:37:41|1370.29
15:37:42|1370.39
15:37:43|1370.33
15:37:44|1370.33
15:37:46|1370.33
15:37:47|1370.33
15:37:48|1370.33
15:37:49|1370.33
15:37:50|1370.33
15:37:51|1370.33
15:37:52|1370.33
15:37:53|1370.34
15:37:54|1370.38
15:37:55|1370.38
15:37:56|1370.38
15:37:57|1370.38
15:37:58|1370.38
15:37:59|1370.38
15:38:00|1370.38
15:38:01|1370.38
15:38:02|1370.38
15:38:04|1370.29
15:38:04|1370.29
15:38:05|1370.29
15:38:06|1370.29
15:38:07|1370.29
15:38:08|1370.29
15:38:09|1370.29
15:38:10|1370.29
15:38:12|1370.18
15:38:13|1370.18
15:38:14|1370.18
15:38:15|1370.05
15:38:16|1370.05
15:38:17|1370.05
15:38:18|1370.05
15:38:19|1370.05
15:38:20|1370.07
15:38:21|1370.07
15:38:22|1370.23
15:38:23|1370.23
15:38:24|1370.23
15:38:25|1370.23
15:38:26|1370.22
15:38:27|1370.22
15:38:28|1370.22
15:38:29|1370.22
15:38:30|1370.22
15:38:31|1370.22
15:38:32|1370.22
15:38:33|1370.22
15:38:34|1369.96
15:38:35|1369.86
15:38:36|1369.86
15:38:37|1369.66
15:38:38|1369.66
15:38:39|1369.66
15:38:40|1369.66
15:38:41|1369.66
15:38:42|1369.66
15:38:43|1369.66
15:38:45|1369.66
15:38:46|1369.71
15:38:47|1369.71
15:38:48|1369.71
15:38:49|1369.69
15:38:50|1369.69
15:38:51|1369.69
15:38:52|1369.69
15:38:53|1369.69
15:38:54|1369.69
15:38:56|1369.69
15:38:56|1369.69
15:38:57|1369.69
15:38:58|1369.69
15:38:59|1369.64
15:39:00|1369.3
15:39:01|1369.3
15:39:03|1369.3
15:39:03|1369.3
15:39:04|1369.33
15:39:05|1369.33
15:39:06|1369.33
15:39:08|1369.33
15:39:08|1369.33
15:39:09|1369.33
15:39:10|1368.97
15:39:11|1368.97
15:39:12|1368.97
15:39:13|1368.97
15:39:14|1368.97
15:39:15|1368.98
15:39:16|1368.98
15:39:17|1368.97
15:39:19|1368.8
15:39:19|1368.8
15:39:20|1368.8
15:39:21|1368.8
15:39:22|1368.8
15:39:23|1368.79
15:39:24|1368.79
15:39:25|1368.79
15:39:26|1368.79
15:39:27|1368.79
15:39:28|1368.71
15:39:29|1368.71
15:39:30|1368.71
15:39:31|1368.72
15:39:32|1368.72
15:39:33|1368.72
15:39:34|1368.72
15:39:36|1368.72
15:39:36|1368.77
15:39:38|1368.84
15:39:38|1368.84
15:39:40|1368.84
15:39:41|1368.84
15:39:42|1369.22
15:39:44|1369.14
15:39:45|1369.14
15:39:47|1369.16
15:39:47|1369.16
15:39:48|1369.16
15:39:49|1369.16
15:39:51|1369.16
15:39:53|1369.16
15:39:53|1369.16
15:39:54|1369.16
15:39:55|1369.16
15:39:56|1369.16
15:39:57|1369.16
15:39:58|1369.16
15:39:59|1369.16
15:40:00|1369.16
15:40:01|1369.16
15:40:02|1369.16
15:40:03|1369.16
15:40:04|1369.16
15:40:05|1368.72
15:40:06|1368.72
15:40:07|1368.72
15:40:09|1368.71
15:40:09|1368.71
15:40:11|1368.3
15:40:12|1368.22
15:40:13|1368.22
15:40:13|1368.22
15:40:15|1368.22
15:40:16|1368.22
15:40:17|1368.23
15:40:18|1368.23
15:40:19|1367.95
15:40:19|1368.01
15:40:21|1368.01
15:40:22|1368.01
15:40:22|1368.01
15:40:23|1368.01
15:40:25|1368.01
15:40:26|1368.01
15:40:27|1368.01
15:40:28|1368.14
15:40:28|1368.14
15:40:30|1368.14
15:40:31|1368.14
15:40:32|1368.2
15:40:33|1368.26
15:40:33|1368.71
15:40:35|1368.72
15:40:36|1368.72
15:40:37|1368.72
15:40:38|1368.72
15:40:39|1368.72
15:40:39|1368.72
15:40:41|1368.72
15:40:41|1368.72
15:40:44|1368.84
15:40:44|1368.84
15:40:46|1368.84
15:40:47|1368.84
15:40:49|1368.84
15:40:49|1368.84
15:40:50|1368.84
15:40:51|1368.84
15:40:53|1368.26
15:40:55|1368.26
15:40:55|1368.26
15:40:56|1368.26
15:40:57|1368.26
15:40:58|1368.26
15:41:00|1368.26
15:41:01|1368.26
15:41:02|1368.26
15:41:04|1368.1
15:41:04|1368.1
15:41:05|1368.09
15:41:07|1367.8
15:41:07|1367.8
15:41:08|1367.78
15:41:09|1367.78
15:41:10|1367.78
15:41:11|1367.77
15:41:12|1367.77
15:41:13|1367.77
15:41:14|1368.02
15:41:15|1368.02
15:41:16|1368.02
15:41:17|1368.02
15:41:18|1368.02
15:41:20|1368.02
15:41:20|1367.91
15:41:21|1367.8
15:41:23|1367.8
15:41:24|1367.8
15:41:25|1367.8
15:41:26|1367.8
15:41:27|1367.8
15:41:28|1368.
15:41:29|1367.67
15:41:29|1367.63
15:41:31|1367.63
15:41:32|1367.61
15:41:32|1367.61
15:41:33|1367.61
15:41:34|1367.8
15:41:35|1367.8
15:41:37|1367.8
15:41:37|1367.8
15:41:39|1367.8
15:41:41|1367.8
15:41:41|1367.8
15:41:42|1367.8
15:41:43|1367.8
15:41:45|1367.8
15:41:47|1367.8
15:41:48|1367.8
15:41:49|1367.8
15:41:51|1367.85
15:41:51|1367.85
15:41:52|1367.85
15:41:54|1367.85
15:41:55|1367.85
15:41:56|1367.85
15:41:57|1367.76
15:41:58|1367.48
15:41:59|1367.48
15:42:00|1367.48
15:42:01|1367.48
15:42:03|1367.35
15:42:04|1367.35
15:42:05|1367.35
15:42:07|1367.35
15:42:07|1367.35
15:42:08|1367.35
15:42:09|1367.35
15:42:10|1367.35
15:42:11|1367.34
15:42:12|1367.11
15:42:13|1366.96
15:42:15|1366.96
15:42:16|1366.96
15:42:17|1366.96
15:42:18|1367.08
15:42:19|1367.08
15:42:21|1367.08
15:42:22|1366.74
15:42:22|1366.83
15:42:25|1366.72
15:42:25|1366.75
15:42:26|1366.54
15:42:28|1366.79
15:42:29|1366.79
15:42:29|1366.79
15:42:31|1366.79
15:42:32|1366.79
15:42:33|1366.79
15:42:34|1366.2
15:42:35|1366.28
15:42:36|1365.86
15:42:36|1365.84
15:42:38|1365.77
15:42:39|1365.94
15:42:40|1365.89
15:42:41|1366.06
15:42:42|1366.13
15:42:43|1366.32
15:42:44|1366.6
15:42:45|1366.6
15:42:47|1366.51
15:42:47|1366.51
15:42:48|1366.51
15:42:50|1366.78
15:42:52|1366.71
15:42:53|1366.71
15:42:55|1366.71
15:42:55|1366.47
15:42:57|1366.3
15:42:58|1366.3
15:43:00|1366.23
15:43:00|1366.25
15:43:02|1366.37
15:43:03|1366.37
15:43:04|1366.37
15:43:05|1366.39
15:43:06|1366.33
15:43:07|1366.35
15:43:08|1366.35
15:43:09|1366.35
15:43:10|1366.36
15:43:11|1366.36
15:43:12|1366.36
15:43:13|1366.36
15:43:14|1366.36
15:43:15|1366.36
15:43:16|1365.93
15:43:17|1365.82
15:43:18|1365.81
15:43:19|1365.81
15:43:20|1365.81
15:43:21|1365.96
15:43:22|1365.85
15:43:23|1365.85
15:43:24|1365.87
15:43:25|1366.16
15:43:26|1366.16
15:43:27|1366.44
15:43:28|1366.61
15:43:29|1366.51
15:43:30|1366.51
15:43:31|1366.51
15:43:32|1366.51
15:43:33|1366.25
15:43:34|1366.25
15:43:35|1366.25
15:43:36|1366.26
15:43:37|1366.26
15:43:38|1366.26
15:43:39|1366.41
15:43:40|1366.41
15:43:41|1366.41
15:43:42|1366.41
15:43:43|1366.41
15:43:44|1366.41
15:43:45|1366.41
15:43:46|1366.41
15:43:47|1366.41
15:43:49|1366.34
15:43:50|1366.34
15:43:51|1366.34
15:43:52|1366.34
15:43:53|1366.34
15:43:54|1365.88
15:43:55|1365.92
15:43:56|1365.89
15:43:57|1365.81
15:43:58|1365.81
15:43:59|1365.81
15:44:00|1365.81
15:44:01|1365.81
15:44:02|1365.81
15:44:03|1365.81
15:44:04|1365.81
15:44:05|1365.85
15:44:06|1365.85
15:44:07|1365.85
15:44:08|1365.75
15:44:09|1365.75
15:44:11|1365.75
15:44:11|1365.75
15:44:12|1365.75
15:44:13|1365.75
15:44:14|1365.75
15:44:15|1365.75
15:44:17|1365.75
15:44:17|1365.75
15:44:19|1365.75
15:44:19|1365.75
15:44:20|1365.75
15:44:21|1366.18
15:44:22|1366.18
15:44:23|1366.18
15:44:24|1365.9
15:44:25|1365.9
15:44:26|1365.9
15:44:27|1365.8
15:44:29|1365.8
15:44:30|1365.93
15:44:30|1365.94
15:44:31|1366.04
15:44:32|1366.18
15:44:33|1366.42
15:44:34|1366.42
15:44:36|1366.3
15:44:37|1366.29
15:44:37|1366.29
15:44:38|1366.29
15:44:40|1366.1
15:44:41|1366.1
15:44:41|1366.1
15:44:42|1366.1
15:44:43|1366.1
15:44:44|1366.1
15:44:45|1366.1
15:44:47|1366.17
15:44:47|1365.96
15:44:48|1365.89
15:44:50|1365.95
15:44:51|1365.95
15:44:53|1366.08
15:44:54|1366.08
15:44:55|1366.08
15:44:57|1366.08
15:44:58|1365.99
15:44:58|1365.91
15:44:59|1365.91
15:45:01|1365.91
15:45:02|1365.91
15:45:03|1365.91
15:45:04|1365.85
15:45:05|1365.85
15:45:06|1365.65
15:45:07|1365.65
15:45:08|1365.65
15:45:09|1365.65
15:45:10|1365.65
15:45:11|1365.65
15:45:12|1365.69
15:45:13|1365.75
15:45:15|1365.75
15:45:15|1365.75
15:45:16|1365.75
15:45:17|1365.73
15:45:18|1365.73
15:45:20|1365.73
15:45:20|1365.83
15:45:21|1365.83
15:45:22|1365.83
15:45:24|1365.83
15:45:24|1365.83
15:45:25|1365.67
15:45:26|1365.48
15:45:27|1365.48
15:45:28|1365.48
15:45:29|1365.48
15:45:30|1365.53
15:45:31|1365.53
15:45:33|1365.53
15:45:33|1365.53
15:45:35|1365.53
15:45:36|1365.53
15:45:36|1365.53
15:45:37|1365.53
15:45:38|1365.53
15:45:39|1365.63
15:45:40|1365.63
15:45:41|1365.63
15:45:43|1365.63
15:45:43|1365.63
15:45:45|1365.63
15:45:46|1365.58
15:45:47|1365.58
15:45:48|1365.74
15:45:49|1365.74
15:45:50|1365.74
15:45:52|1365.74
15:45:52|1365.74
15:45:55|1365.74
15:45:57|1365.74
15:45:57|1365.74
15:45:58|1365.74
15:45:59|1365.67
15:46:00|1365.67
15:46:01|1365.67
15:46:03|1365.67
15:46:04|1365.75
15:46:06|1365.94
15:46:06|1365.94
15:46:07|1365.78
15:46:08|1365.78
15:46:09|1365.82
15:46:10|1365.99
15:46:11|1365.85
15:46:12|1365.85
15:46:13|1365.78
15:46:14|1365.78
15:46:15|1365.78
15:46:16|1365.78
15:46:17|1365.78
15:46:18|1365.78
15:46:19|1365.78
15:46:20|1365.93
15:46:21|1366.09
15:46:22|1366.09
15:46:23|1365.96
15:46:24|1365.96
15:46:25|1365.96
15:46:26|1366.
15:46:27|1366.
15:46:28|1366.07
15:46:29|1366.09
15:46:30|1366.09
15:46:31|1366.09
15:46:32|1366.28
15:46:33|1366.28
15:46:34|1366.28
15:46:35|1366.28
15:46:36|1365.83
15:46:37|1365.83
15:46:38|1365.71
15:46:39|1365.71
15:46:40|1365.63
15:46:41|1365.58
15:46:42|1365.58
15:46:43|1365.58
15:46:44|1365.58
15:46:45|1365.58
15:46:46|1365.17
15:46:47|1365.17
15:46:48|1365.
15:46:50|1365.01
15:46:50|1365.01
15:46:53|1365.01
15:46:53|1365.01
15:46:54|1364.97
15:46:56|1365.04
15:46:57|1365.18
15:46:57|1365.1
15:46:59|1365.19
15:47:00|1365.19
15:47:01|1365.19
15:47:03|1364.87
15:47:03|1364.87
15:47:04|1364.87
15:47:06|1365.
15:47:06|1365.
15:47:08|1365.
15:47:09|1365.
15:47:10|1365.
15:47:11|1365.
15:47:12|1365.
15:47:14|1365.
15:47:15|1365.
15:47:16|1365.
15:47:17|1365.
15:47:17|1365.
15:47:19|1365.
15:47:19|1365.
15:47:20|1365.
15:47:21|1364.93
15:47:22|1364.93
15:47:24|1364.93
15:47:25|1364.93
15:47:25|1364.92
15:47:26|1364.92
15:47:27|1364.92
15:47:28|1364.92
15:47:31|1364.92
15:47:31|1364.92
15:47:32|1364.92
15:47:33|1364.92
15:47:34|1364.92
15:47:36|1364.73
15:47:37|1364.85
15:47:38|1364.85
15:47:39|1365.28
15:47:40|1365.36
15:47:40|1365.36
15:47:42|1365.52
15:47:42|1365.52
15:47:44|1365.52
15:47:44|1365.52
15:47:45|1365.52
15:47:47|1365.52
15:47:47|1365.65
15:47:50|1365.65
15:47:50|1365.65
15:47:52|1365.65
15:47:54|1365.65
15:47:55|1365.65
15:47:56|1365.97
15:47:57|1365.97
15:47:58|1365.97
15:47:59|1365.97
15:48:00|1365.97
15:48:01|1365.97
15:48:03|1365.97
15:48:03|1365.97
15:48:04|1365.97
15:48:05|1365.92
15:48:06|1365.92
15:48:07|1365.92
15:48:09|1365.92
15:48:09|1365.92
15:48:10|1365.89
15:48:11|1365.23
15:48:12|1365.23
15:48:14|1365.23
15:48:14|1365.23
15:48:15|1365.23
15:48:16|1365.33
15:48:17|1365.46
15:48:18|1365.46
15:48:19|1365.38
15:48:20|1365.38
15:48:21|1365.38
15:48:22|1365.38
15:48:24|1365.42
15:48:26|1365.42
15:48:26|1365.34
15:48:27|1365.34
15:48:28|1365.34
15:48:30|1365.34
15:48:31|1365.34
15:48:32|1365.34
15:48:33|1365.34
15:48:34|1365.34
15:48:35|1365.34
15:48:36|1365.56
15:48:37|1365.56
15:48:38|1365.56
15:48:39|1365.56
15:48:40|1365.56
15:48:41|1365.56
15:48:42|1365.56
15:48:43|1365.26
15:48:44|1365.26
15:48:45|1365.26
15:48:46|1365.26
15:48:47|1364.85
15:48:48|1363.76
15:48:49|1363.47
15:48:51|1363.3
15:48:51|1363.3
15:48:52|1363.3
15:48:53|1363.3
15:48:54|1363.59
15:48:56|1363.59
15:48:57|1363.59
15:48:59|1363.59
15:49:00|1363.59
15:49:00|1363.59
15:49:02|1363.59
15:49:04|1363.59
15:49:05|1363.59
15:49:06|1363.56
15:49:06|1363.56
15:49:08|1363.56
15:49:08|1363.56
15:49:10|1363.56
15:49:11|1363.56
15:49:11|1363.56
15:49:13|1363.56
15:49:14|1363.56
15:49:15|1363.56
15:49:15|1363.57
15:49:17|1363.57
15:49:17|1363.76
15:49:18|1363.75
15:49:20|1363.75
15:49:21|1363.75
15:49:21|1363.28
15:49:23|1363.43
15:49:23|1363.63
15:49:24|1362.88
15:49:26|1363.63
15:49:27|1363.63
15:49:28|1363.64
15:49:29|1363.64
15:49:30|1363.64
15:49:31|1363.64
15:49:32|1363.63
15:49:33|1363.63
15:49:34|1363.63
15:49:35|1363.63
15:49:36|1363.63
15:49:37|1363.63
15:49:38|1363.63
15:49:39|1363.63
15:49:40|1363.63
15:49:41|1363.76
15:49:42|1363.76
15:49:43|1363.78
15:49:44|1363.78
15:49:45|1363.78
15:49:46|1363.7
15:49:47|1363.55
15:49:48|1363.55
15:49:50|1363.63
15:49:50|1363.63
15:49:52|1363.63
15:49:53|1363.63
15:49:54|1363.63
15:49:56|1363.59
15:49:57|1363.59
15:49:58|1363.59
15:49:59|1363.59
15:50:00|1363.59
15:50:01|1363.66
15:50:03|1363.66
15:50:04|1363.66
15:50:05|1363.66
15:50:05|1363.66
15:50:07|1363.66
15:50:08|1363.66
15:50:09|1363.66
15:50:10|1363.66
15:50:11|1363.66
15:50:12|1363.66
15:50:13|1363.66
15:50:14|1363.66
15:50:15|1363.66
15:50:16|1363.6
15:50:17|1363.6
15:50:18|1363.6
15:50:19|1363.6
15:50:20|1363.69
15:50:21|1363.83
15:50:22|1363.83
15:50:23|1363.83
15:50:24|1363.7
15:50:25|1363.7
15:50:26|1363.7
15:50:27|1363.86
15:50:28|1363.86
15:50:29|1363.39
15:50:30|1363.82
15:50:31|1363.82
15:50:33|1363.82
15:50:34|1363.82
15:50:35|1364.06
15:50:35|1364.06
15:50:37|1364.06
15:50:37|1364.06
15:50:39|1364.06
15:50:40|1364.06
15:50:40|1364.06
15:50:41|1364.23
15:50:42|1364.19
15:50:43|1364.19
15:50:45|1364.17
15:50:45|1364.17
15:50:46|1364.17
15:50:47|1364.35
15:50:49|1364.56
15:50:49|1364.68
15:50:51|1364.68
15:50:51|1364.55
15:50:53|1364.48
15:50:53|1364.48
15:50:55|1364.36
15:50:55|1364.36
15:50:57|1364.16
15:50:59|1363.95
15:51:00|1364.02
15:51:01|1364.02
15:51:02|1363.95
15:51:03|1364.08
15:51:05|1364.08
15:51:06|1364.08
15:51:07|1364.08
15:51:09|1364.08
15:51:10|1364.08
15:51:10|1364.08
15:51:12|1364.08
15:51:13|1364.45
15:51:13|1364.45
15:51:15|1364.56
15:51:16|1364.56
15:51:17|1364.56
15:51:18|1364.56
15:51:19|1364.56
15:51:20|1364.56
15:51:21|1364.2
15:51:22|1364.2
15:51:23|1364.2
15:51:24|1364.2
15:51:25|1364.32
15:51:26|1364.32
15:51:27|1364.41
15:51:28|1364.41
15:51:29|1364.41
15:51:30|1364.41
15:51:31|1364.41
15:51:32|1364.41
15:51:33|1364.41
15:51:34|1364.41
15:51:35|1364.46
15:51:36|1364.46
15:51:37|1364.52
15:51:38|1364.52
15:51:39|1364.58
15:51:40|1364.7
15:51:41|1364.59
15:51:42|1364.59
15:51:43|1364.59
15:51:44|1364.59
15:51:45|1364.59
15:51:46|1364.59
15:51:47|1364.59
15:51:48|1364.59
15:51:49|1364.59
15:51:50|1364.54
15:51:51|1364.54
15:51:52|1364.54
15:51:53|1364.54
15:51:54|1364.66
15:51:56|1364.73
15:51:57|1364.77
15:51:58|1364.76
15:51:59|1364.76
15:52:01|1364.9
15:52:01|1364.89
15:52:03|1364.89
15:52:04|1364.89
15:52:05|1364.89
15:52:06|1364.83
15:52:07|1364.83
15:52:08|1364.83
15:52:10|1364.87
15:52:11|1365.03
15:52:12|1365.03
15:52:12|1365.24
15:52:14|1365.24
15:52:14|1365.24
15:52:16|1365.24
15:52:16|1365.55
15:52:17|1365.73
15:52:19|1365.73
15:52:19|1365.73
15:52:21|1365.73
15:52:22|1365.8
15:52:23|1365.8
15:52:23|1365.8
15:52:25|1365.8
15:52:26|1365.8
15:52:27|1365.4
15:52:27|1365.35
15:52:28|1365.6
15:52:30|1365.6
15:52:31|1365.6
15:52:32|1365.6
15:52:33|1365.46
15:52:34|1365.46
15:52:35|1365.58
15:52:36|1365.6
15:52:38|1365.61
15:52:39|1365.61
15:52:40|1365.61
15:52:40|1365.69
15:52:41|1365.65
15:52:43|1365.65
15:52:44|1365.65
15:52:44|1365.65
15:52:45|1365.65
15:52:46|1365.65
15:52:47|1365.65
15:52:48|1365.65
15:52:50|1365.65
15:52:50|1365.65
15:52:51|1365.65
15:52:52|1365.66
15:52:54|1365.72
15:52:55|1365.72
15:52:56|1365.72
15:52:58|1365.72
15:52:59|1365.51
15:53:00|1365.5
15:53:02|1365.5
15:53:03|1365.5
15:53:04|1365.28
15:53:05|1365.28
15:53:07|1365.09
15:53:07|1365.09
15:53:08|1365.09
15:53:09|1365.09
15:53:11|1365.09
15:53:12|1365.09
15:53:14|1365.09
15:53:15|1365.09
15:53:16|1365.09
15:53:17|1365.09
15:53:18|1365.09
15:53:18|1365.09
15:53:19|1364.9
15:53:21|1364.9
15:53:22|1364.74
15:53:22|1364.68
15:53:24|1364.68
15:53:24|1364.62
15:53:25|1364.62
15:53:26|1364.62
15:53:27|1364.62
15:53:28|1364.62
15:53:30|1364.62
15:53:30|1364.62
15:53:31|1364.62
15:53:32|1365.01
15:53:34|1365.01
15:53:34|1365.01
15:53:35|1365.01
15:53:37|1365.01
15:53:38|1364.92
15:53:38|1364.92
15:53:39|1364.97
15:53:40|1364.95
15:53:42|1364.95
15:53:42|1364.95
15:53:43|1364.95
15:53:45|1364.95
15:53:45|1364.95
15:53:46|1364.95
15:53:47|1364.95
15:53:49|1364.95
15:53:49|1364.95
15:53:50|1364.95
15:53:51|1364.95
15:53:53|1365.
15:53:54|1365.
15:53:55|1365.
15:53:56|1365.
15:53:58|1365.
15:53:59|1365.
15:54:00|1365.
15:54:01|1365.
15:54:02|1365.
15:54:03|1365.
15:54:04|1365.
15:54:05|1365.
15:54:06|1365.
15:54:08|1365.
15:54:09|1365.
15:54:11|1365.2
15:54:12|1365.2
15:54:13|1365.2
15:54:15|1365.2
15:54:16|1365.2
15:54:16|1365.2
15:54:18|1365.2
15:54:18|1365.2
15:54:20|1365.2
15:54:20|1365.14
15:54:21|1365.14
15:54:23|1365.14
15:54:24|1365.14
15:54:25|1365.14
15:54:26|1365.09
15:54:27|1364.9
15:54:28|1364.9
15:54:29|1364.9
15:54:30|1364.9
15:54:31|1364.9
15:54:32|1364.9
15:54:33|1364.81
15:54:34|1364.82
15:54:35|1364.82
15:54:36|1364.82
15:54:37|1364.82
15:54:38|1364.82
15:54:39|1364.85
15:54:40|1364.85
15:54:42|1364.85
15:54:42|1364.85
15:54:44|1364.85
15:54:45|1364.85
15:54:46|1364.85
15:54:46|1364.85
15:54:48|1364.85
15:54:49|1364.85
15:54:49|1364.85
15:54:51|1364.99
15:54:52|1364.99
15:54:53|1364.99
15:54:54|1364.99
15:54:54|1364.99
15:54:55|1364.99
15:54:57|1364.99
15:54:59|1364.99
15:55:01|1364.99
15:55:02|1364.99
15:55:03|1364.99
15:55:05|1364.99
15:55:06|1364.99
15:55:07|1364.99
15:55:08|1364.99
15:55:09|1364.99
15:55:10|1364.99
15:55:11|1364.99
15:55:12|1364.99
15:55:13|1364.99
15:55:14|1364.97
15:55:15|1364.97
15:55:16|1365.06
15:55:17|1365.06
15:55:18|1365.06
15:55:19|1365.06
15:55:20|1365.06
15:55:21|1365.06
15:55:22|1364.95
15:55:24|1364.72
15:55:24|1364.72
15:55:25|1364.72
15:55:26|1364.72
15:55:27|1364.72
15:55:28|1364.72
15:55:29|1364.72
15:55:31|1364.72
15:55:31|1364.72
15:55:32|1364.72
15:55:33|1364.72
15:55:34|1364.72
15:55:35|1364.72
15:55:36|1365.17
15:55:37|1365.17
15:55:38|1365.17
15:55:39|1365.17
15:55:40|1365.17
15:55:41|1365.17
15:55:42|1365.05
15:55:43|1365.05
15:55:44|1365.05
15:55:46|1365.05
15:55:47|1365.05
15:55:48|1365.05
15:55:49|1365.05
15:55:50|1365.05
15:55:51|1365.05
15:55:52|1365.05
15:55:53|1365.05
15:55:54|1365.03
15:55:55|1365.03
15:55:57|1365.03
15:55:58|1365.03
15:55:59|1365.03
15:56:01|1365.03
15:56:01|1365.03
15:56:02|1365.03
15:56:03|1365.03
15:56:04|1365.03
15:56:05|1365.03
15:56:06|1365.03
15:56:07|1365.03
15:56:09|1365.03
15:56:10|1365.14
15:56:11|1365.22
15:56:12|1365.22
15:56:13|1365.22
15:56:14|1365.22
15:56:16|1365.22
15:56:16|1365.22
15:56:17|1365.07
15:56:18|1365.07
15:56:19|1365.13
15:56:20|1365.13
15:56:21|1365.13
15:56:22|1365.13
15:56:23|1365.13
15:56:24|1365.13
15:56:25|1365.13
15:56:26|1365.13
15:56:27|1365.13
15:56:28|1365.13
15:56:29|1365.13
15:56:30|1365.06
15:56:32|1365.04
15:56:32|1365.04
15:56:33|1365.03
15:56:34|1365.03
15:56:35|1365.03
15:56:36|1365.03
15:56:37|1365.03
15:56:38|1365.03
15:56:39|1365.03
15:56:40|1365.03
15:56:42|1365.03
15:56:43|1364.96
15:56:43|1364.96
15:56:45|1364.96
15:56:46|1364.96
15:56:47|1364.96
15:56:47|1364.96
15:56:49|1364.96
15:56:50|1364.96
15:56:51|1364.96
15:56:52|1364.96
15:56:53|1364.95
15:56:54|1364.95
15:56:55|1364.95
15:56:56|1364.95
15:56:57|1364.95
15:56:58|1364.95
15:57:00|1364.95
15:57:00|1364.95
15:57:01|1364.95
15:57:02|1364.95
15:57:04|1364.95
15:57:05|1364.73
15:57:06|1364.73
15:57:06|1364.73
15:57:08|1364.64
15:57:09|1364.65
15:57:11|1364.65
15:57:11|1364.65
15:57:12|1364.65
15:57:13|1364.65
15:57:14|1364.65
15:57:15|1364.65
15:57:16|1364.59
15:57:17|1364.59
15:57:18|1364.59
15:57:19|1364.59
15:57:20|1364.59
15:57:21|1364.59
15:57:22|1364.59
15:57:23|1364.42
15:57:24|1364.42
15:57:25|1364.42
15:57:26|1364.42
15:57:27|1364.42
15:57:28|1364.42
15:57:30|1364.42
15:57:30|1364.42
15:57:32|1364.42
15:57:33|1364.42
15:57:34|1364.42
15:57:35|1364.42
15:57:37|1364.42
15:57:37|1364.42
15:57:38|1364.61
15:57:39|1364.61
15:57:40|1364.61
15:57:41|1364.61
15:57:42|1364.47
15:57:43|1364.47
15:57:44|1364.47
15:57:45|1364.45
15:57:46|1364.45
15:57:47|1364.45
15:57:48|1364.45
15:57:49|1364.44
15:57:50|1364.44
15:57:51|1364.44
15:57:52|1364.19
15:57:53|1364.19
15:57:55|1364.19
15:57:55|1364.08
15:57:57|1364.
15:57:59|1364.
15:57:59|1364.
15:58:01|1364.
15:58:03|1364.
15:58:03|1364.
15:58:05|1364.
15:58:06|1364.
15:58:07|1364.28
15:58:09|1364.27
15:58:09|1364.27
15:58:10|1364.27
15:58:11|1364.27
15:58:12|1364.27
15:58:13|1364.27
15:58:14|1364.27
15:58:15|1364.27
15:58:16|1364.27
15:58:17|1364.27
15:58:18|1364.26
15:58:19|1364.26
15:58:20|1364.26
15:58:21|1364.26
15:58:22|1364.26
15:58:23|1364.26
15:58:25|1364.26
15:58:26|1364.2
15:58:27|1364.36
15:58:28|1364.36
15:58:29|1364.36
15:58:30|1364.36
15:58:31|1364.36
15:58:32|1364.36
15:58:32|1364.43
15:58:33|1364.43
15:58:35|1364.43
15:58:36|1364.43
15:58:36|1364.43
15:58:38|1364.43
15:58:39|1364.43
15:58:40|1364.43
15:58:41|1364.43
15:58:41|1364.43
15:58:43|1364.43
15:58:43|1364.43
15:58:45|1364.43
15:58:46|1364.43
15:58:47|1364.69
15:58:48|1364.69
15:58:48|1364.69
15:58:49|1365.03
15:58:50|1365.03
15:58:52|1365.03
15:58:52|1365.03
15:58:53|1365.03
15:58:54|1365.13
15:58:55|1365.13
15:58:57|1365.18
15:58:58|1365.18
15:58:59|1365.18
15:59:00|1365.18
15:59:02|1365.08
15:59:02|1364.96
15:59:03|1364.96
15:59:05|1364.96
15:59:07|1364.88
15:59:08|1364.88
15:59:09|1364.88
15:59:10|1364.88
15:59:11|1364.88
15:59:12|1364.88
15:59:13|1364.88
15:59:14|1364.79
15:59:16|1364.61
15:59:16|1364.61
15:59:18|1364.57
15:59:18|1364.57
15:59:20|1364.57
15:59:20|1364.56
15:59:22|1364.56
15:59:23|1364.56
15:59:24|1364.6
15:59:25|1364.6
15:59:25|1364.6
15:59:27|1364.6
15:59:28|1364.6
15:59:29|1364.6
15:59:30|1364.6
15:59:30|1364.6
15:59:32|1364.6
15:59:33|1364.6
15:59:34|1364.6
15:59:35|1364.6
15:59:36|1364.61
15:59:37|1364.61
15:59:38|1364.61
15:59:39|1364.61
15:59:40|1364.61
15:59:41|1364.61
15:59:42|1364.61
15:59:44|1364.61
15:59:45|1364.61
15:59:45|1364.61
15:59:47|1364.61
15:59:47|1364.62
15:59:49|1364.62
15:59:50|1364.62
15:59:51|1364.77
15:59:51|1364.51
15:59:53|1364.68
15:59:54|1364.68
15:59:55|1364.68
15:59:56|1364.68
15:59:57|1364.68
15:59:58|1364.68
15:59:58|1364.68
16:00:01|1364.69
16:00:01|1364.69
16:00:02|1364.7
16:00:04|1364.66
16:00:05|1364.66
16:00:07|1364.55
16:00:07|1364.54
16:00:08|1364.54
16:00:10|1364.54
16:00:11|1364.54
16:00:12|1364.5
16:00:14|1364.29
16:00:14|1364.29
16:00:15|1364.29
16:00:16|1364.29
16:00:17|1364.25
16:00:18|1364.25
16:00:19|1363.88
16:00:20|1363.88
16:00:21|1363.88
16:00:22|1363.88
16:00:23|1363.88
16:00:24|1363.89
16:00:26|1363.93
16:00:27|1363.93
16:00:28|1364.
16:00:28|1364.34
16:00:29|1364.34
16:00:31|1364.34
16:00:32|1364.34
16:00:33|1364.34
16:00:34|1364.34
16:00:35|1364.
16:00:36|1364.
16:00:36|1363.83
16:00:37|1363.89
16:00:39|1363.89
16:00:39|1363.89
16:00:41|1364.11
16:00:42|1364.11
16:00:42|1364.11
16:00:44|1364.11
16:00:45|1364.11
16:00:46|1364.11
16:00:46|1364.11
16:00:47|1364.11
16:00:49|1364.11
16:00:49|1364.2
16:00:52|1364.2
16:00:52|1364.2
16:00:53|1364.2
16:00:54|1364.07
16:00:55|1364.07
16:00:56|1364.17
16:00:58|1364.2
16:00:59|1364.2
16:01:00|1364.21
16:01:01|1364.21
16:01:02|1364.21
16:01:04|1364.05
16:01:05|1363.8
16:01:06|1363.8
16:01:08|1363.8
16:01:08|1363.8
16:01:09|1363.8
16:01:11|1363.8
16:01:11|1363.22
16:01:14|1363.54
16:01:15|1363.54
16:01:16|1363.54
16:01:18|1363.54
16:01:18|1363.54
16:01:19|1363.54
16:01:20|1363.54
16:01:21|1363.54
16:01:22|1363.33
16:01:23|1363.33
16:01:24|1363.33
16:01:25|1363.16
16:01:26|1363.16
16:01:27|1363.16
16:01:28|1363.16
16:01:29|1363.16
16:01:30|1363.33
16:01:31|1363.31
16:01:32|1363.24
16:01:33|1363.24
16:01:34|1363.24
16:01:35|1363.24
16:01:36|1363.48
16:01:37|1362.94
16:01:38|1362.94
16:01:39|1362.94
16:01:40|1362.94
16:01:41|1363.26
16:01:42|1363.13
16:01:43|1363.13
16:01:44|1363.13
16:01:45|1363.53
16:01:46|1363.72
16:01:47|1363.42
16:01:48|1363.42
16:01:49|1363.58
16:01:50|1363.58
16:01:51|1363.64
16:01:52|1363.64
16:01:53|1363.64
16:01:54|1364.06
16:01:55|1364.06
16:01:57|1364.06
16:01:58|1363.91
16:01:59|1363.9
16:01:59|1363.9
16:02:01|1363.9
16:02:02|1363.94
16:02:03|1363.94
16:02:05|1363.81
16:02:05|1363.81
16:02:06|1363.81
16:02:07|1363.81
16:02:09|1363.81
16:02:10|1364.13
16:02:12|1364.16
16:02:13|1364.51
16:02:14|1364.51
16:02:15|1364.51
16:02:16|1364.51
16:02:17|1364.51
16:02:18|1364.51
16:02:19|1364.51
16:02:20|1364.51
16:02:21|1364.48
16:02:21|1364.48
16:02:22|1364.48
16:02:23|1364.48
16:02:24|1364.45
16:02:26|1364.33
16:02:26|1364.33
16:02:28|1364.33
16:02:29|1364.33
16:02:30|1364.33
16:02:30|1364.33
16:02:32|1364.33
16:02:34|1364.33
16:02:34|1364.33
16:02:35|1364.33
16:02:36|1364.33
16:02:37|1364.33
16:02:38|1364.33
16:02:39|1364.33
16:02:40|1364.55
16:02:41|1364.55
16:02:42|1364.55
16:02:43|1364.59
16:02:44|1364.59
16:02:45|1364.59
16:02:46|1364.59
16:02:47|1364.6
16:02:48|1364.6
16:02:49|1364.6
16:02:50|1364.56
16:02:51|1364.45
16:02:52|1364.45
16:02:53|1364.41
16:02:54|1364.41
16:02:55|1364.41
16:02:56|1364.41
16:02:57|1364.41
16:02:58|1364.41
16:02:59|1364.41
16:03:00|1364.41
16:03:01|1364.41
16:03:02|1364.64
16:03:03|1364.28
16:03:04|1364.28
16:03:06|1364.28
16:03:07|1364.28
16:03:09|1364.28
16:03:10|1364.28
16:03:11|1364.28
16:03:12|1364.28
16:03:12|1364.28
16:03:14|1364.55
16:03:15|1364.26
16:03:15|1364.26
16:03:17|1364.26
16:03:18|1364.26
16:03:19|1364.26
16:03:19|1364.26
16:03:20|1364.37
16:03:22|1364.37
16:03:23|1364.37
16:03:23|1364.37
16:03:25|1364.37
16:03:26|1364.37
16:03:26|1364.37
16:03:29|1364.37
16:03:29|1364.37
16:03:30|1364.37
16:03:31|1364.37
16:03:32|1364.37
16:03:33|1364.37
16:03:34|1364.37
16:03:35|1364.37
16:03:36|1364.37
16:03:37|1364.37
16:03:38|1364.35
16:03:39|1364.35
16:03:40|1364.31
16:03:41|1364.06
16:03:42|1364.06
16:03:43|1364.06
16:03:44|1364.06
16:03:45|1364.16
16:03:46|1364.15
16:03:47|1364.15
16:03:48|1364.15
16:03:49|1364.16
16:03:50|1364.16
16:03:51|1364.16
16:03:52|1364.16
16:03:53|1364.16
16:03:54|1364.16
16:03:55|1364.16
16:03:56|1364.16
16:03:57|1364.13
16:03:58|1364.13
16:03:59|1364.13
16:04:01|1364.13
16:04:02|1364.13
16:04:02|1364.13
16:04:05|1364.13
16:04:05|1364.13
16:04:07|1364.28
16:04:09|1364.28
16:04:10|1364.28
16:04:11|1364.29
16:04:12|1364.29
16:04:14|1364.29
16:04:14|1364.29
16:04:15|1364.29
16:04:16|1364.29
16:04:17|1364.34
16:04:18|1364.34
16:04:19|1364.34
16:04:20|1364.64
16:04:21|1364.64
16:04:22|1364.64
16:04:23|1364.64
16:04:24|1364.64
16:04:25|1364.52
16:04:26|1364.52
16:04:27|1364.77
16:04:28|1364.77
16:04:29|1364.77
16:04:30|1364.77
16:04:31|1364.77
16:04:32|1364.61
16:04:33|1364.61
16:04:34|1364.61
16:04:35|1364.61
16:04:36|1364.61
16:04:37|1364.61
16:04:38|1364.83
16:04:39|1364.83
16:04:40|1364.83
16:04:41|1364.81
16:04:42|1364.81
16:04:43|1364.81
16:04:44|1364.81
16:04:45|1364.81
16:04:46|1364.81
16:04:47|1364.81
16:04:48|1364.79
16:04:49|1364.79
16:04:50|1365.04
16:04:51|1365.03
16:04:52|1365.03
16:04:53|1365.03
16:04:54|1365.03
16:04:55|1365.03
16:04:56|1365.03
16:04:57|1365.09
16:04:58|1365.09
16:04:59|1365.09
16:05:00|1365.09
16:05:01|1365.09
16:05:02|1365.14
16:05:03|1365.14
16:05:04|1365.07
16:05:05|1365.07
16:05:07|1364.89
16:05:09|1364.86
16:05:10|1364.86
16:05:12|1364.86
16:05:12|1364.86
16:05:14|1364.86
16:05:14|1365.18
16:05:16|1365.19
16:05:18|1365.19
16:05:18|1365.18
16:05:19|1365.18
16:05:20|1365.18
16:05:21|1365.18
16:05:22|1365.18
16:05:23|1365.18
16:05:24|1365.17
16:05:25|1365.17
16:05:26|1365.17
16:05:27|1365.05
16:05:28|1365.05
16:05:29|1365.05
16:05:30|1365.05
16:05:31|1365.05
16:05:32|1365.04
16:05:33|1365.05
16:05:34|1365.05
16:05:35|1365.05
16:05:36|1365.05
16:05:37|1365.24
16:05:38|1365.24
16:05:39|1365.31
16:05:41|1365.25
16:05:41|1365.25
16:05:43|1365.25
16:05:44|1365.25
16:05:45|1365.25
16:05:46|1365.25
16:05:47|1365.25
16:05:48|1365.25
16:05:48|1365.25
16:05:51|1365.25
16:05:51|1365.13
16:05:52|1365.13
16:05:53|1365.13
16:05:54|1365.13
16:05:55|1365.13
16:05:57|1365.13
16:05:58|1365.13
16:05:59|1365.13
16:05:59|1365.13
16:06:01|1365.32
16:06:01|1365.33
16:06:03|1365.33
16:06:04|1365.33
16:06:05|1365.56
16:06:06|1365.56
16:06:07|1365.87
16:06:09|1365.87
16:06:09|1365.87
16:06:10|1365.82
16:06:11|1366.11
16:06:13|1366.27
16:06:13|1366.27
16:06:14|1366.27
16:06:16|1366.27
16:06:16|1366.2
16:06:18|1366.2
16:06:19|1366.2
16:06:20|1366.2
16:06:21|1366.26
16:06:22|1366.26
16:06:22|1366.18
16:06:24|1366.18
16:06:26|1366.21
16:06:26|1366.27
16:06:27|1366.22
16:06:28|1366.22
16:06:29|1366.22
16:06:30|1366.22
16:06:31|1365.81
16:06:32|1365.7
16:06:33|1365.7
16:06:34|1365.7
16:06:35|1365.81
16:06:36|1365.81
16:06:37|1365.81
16:06:38|1365.81
16:06:39|1365.81
16:06:40|1366.08
16:06:41|1366.18
16:06:42|1366.18
16:06:43|1366.18
16:06:44|1365.98
16:06:45|1366.18
16:06:46|1366.18
16:06:47|1365.99
16:06:48|1365.99
16:06:49|1365.99
16:06:50|1365.99
16:06:51|1365.99
16:06:52|1365.99
16:06:54|1365.99
16:06:54|1365.99
16:06:56|1365.99
16:06:57|1365.99
16:06:58|1365.99
16:06:59|1365.99
16:07:00|1365.99
16:07:01|1365.98
16:07:01|1365.98
16:07:03|1366.09
16:07:04|1366.04
16:07:05|1365.69
16:07:06|1365.69
16:07:08|1365.69
16:07:08|1365.69
16:07:09|1365.69
16:07:11|1365.69
16:07:11|1365.37
16:07:13|1365.37
16:07:13|1365.37
16:07:14|1365.37
16:07:15|1365.37
16:07:17|1365.37
16:07:19|1365.37
16:07:19|1365.43
16:07:20|1365.43
16:07:22|1365.43
16:07:22|1365.43
16:07:24|1365.43
16:07:25|1365.43
16:07:26|1365.43
16:07:26|1365.43
16:07:28|1365.43
16:07:30|1365.43
16:07:30|1365.43
16:07:31|1365.43
16:07:32|1365.43
16:07:33|1365.43
16:07:34|1365.43
16:07:35|1365.43
16:07:36|1365.43
16:07:37|1365.43
16:07:38|1365.43
16:07:39|1365.38
16:07:40|1365.38
16:07:41|1365.37
16:07:42|1365.37
16:07:44|1365.37
16:07:44|1365.37
16:07:45|1365.37
16:07:47|1365.37
16:07:48|1365.37
16:07:48|1365.37
16:07:50|1365.37
16:07:51|1365.37
16:07:52|1365.37
16:07:52|1365.37
16:07:54|1365.37
16:07:55|1365.37
16:07:56|1365.37
16:07:57|1365.37
16:07:58|1365.37
16:07:59|1365.37
16:08:01|1364.75
16:08:01|1364.75
16:08:02|1364.75
16:08:03|1364.75
16:08:04|1364.75
16:08:05|1364.75
16:08:06|1364.75
16:08:07|1364.75
16:08:09|1364.75
16:08:11|1364.75
16:08:11|1364.75
16:08:13|1364.75
16:08:14|1364.75
16:08:15|1364.75
16:08:16|1364.75
16:08:17|1364.75
16:08:18|1364.75
16:08:19|1365.37
16:08:20|1365.37
16:08:21|1365.37
16:08:22|1365.37
16:08:23|1365.37
16:08:25|1365.37
16:08:26|1365.15
16:08:26|1365.
16:08:27|1365.
16:08:28|1365.
16:08:30|1365.
16:08:30|1365.
16:08:31|1365.
16:08:32|1365.
16:08:33|1365.
16:08:34|1365.
16:08:36|1364.76
16:08:36|1364.76
16:08:37|1364.76
16:08:38|1364.76
16:08:40|1364.76
16:08:41|1364.76
16:08:42|1364.76
16:08:43|1364.76
16:08:44|1364.88
16:08:45|1365.
16:08:46|1365.
16:08:47|1364.93
16:08:48|1364.93
16:08:50|1364.98
16:08:50|1364.98
16:08:51|1364.98
16:08:52|1364.98
16:08:53|1364.98
16:08:54|1364.98
16:08:55|1364.98
16:08:56|1364.98
16:08:58|1364.98
16:08:58|1364.98
16:08:59|1364.98
16:09:01|1364.98
16:09:02|1364.98
16:09:03|1364.98
16:09:04|1364.98
16:09:06|1364.98
16:09:07|1365.37
16:09:07|1365.47
16:09:09|1365.86
16:09:09|1365.89
16:09:11|1365.89
16:09:12|1365.89
16:09:13|1365.73
16:09:14|1365.7
16:09:15|1365.7
16:09:16|1365.7
16:09:17|1365.7
16:09:18|1365.7
16:09:19|1365.7
16:09:20|1365.7
16:09:21|1365.4
16:09:23|1365.4
16:09:24|1365.4
16:09:25|1365.4
16:09:25|1365.4
16:09:27|1365.4
16:09:28|1365.4
16:09:29|1365.4
16:09:30|1365.4
16:09:30|1365.4
16:09:32|1365.4
16:09:33|1365.4
16:09:33|1365.4
16:09:35|1365.85
16:09:35|1365.85
16:09:37|1365.85
16:09:37|1365.85
16:09:39|1365.85
16:09:40|1365.85
16:09:40|1365.85
16:09:42|1365.85
16:09:42|1365.85
16:09:43|1365.85
16:09:44|1365.85
16:09:45|1365.85
16:09:47|1365.85
16:09:47|1365.85
16:09:49|1365.85
16:09:50|1365.85
16:09:51|1365.85
16:09:52|1365.85
16:09:53|1365.85
16:09:54|1365.85
16:09:55|1365.86
16:09:56|1365.86
16:09:57|1365.86
16:09:58|1365.89
16:09:59|1365.89
16:10:00|1365.89
16:10:02|1365.89
16:10:03|1365.89
16:10:04|1365.92
16:10:05|1365.92
16:10:06|1365.92
16:10:07|1365.92
16:10:08|1365.92
16:10:09|1365.92
16:10:10|1365.92
16:10:11|1365.92
16:10:13|1365.88
16:10:14|1365.88
16:10:15|1366.05
16:10:17|1366.38
16:10:18|1366.38
16:10:18|1366.38
16:10:20|1366.38
16:10:21|1366.38
16:10:22|1366.35
16:10:23|1366.35
16:10:24|1366.35
16:10:25|1366.35
16:10:26|1366.35
16:10:27|1366.35
16:10:28|1366.35
16:10:29|1366.35
16:10:30|1366.33
16:10:31|1366.33
16:10:32|1366.33
16:10:33|1366.33
16:10:34|1366.3
16:10:35|1366.3
16:10:36|1366.3
16:10:37|1366.36
16:10:38|1366.53
16:10:39|1366.53
16:10:40|1366.59
16:10:41|1366.59
16:10:43|1366.59
16:10:44|1366.59
16:10:45|1366.78
16:10:46|1366.78
16:10:47|1366.78
16:10:47|1366.97
16:10:48|1366.97
16:10:50|1366.97
16:10:50|1366.97
16:10:52|1366.97
16:10:52|1366.97
16:10:54|1367.14
16:10:54|1367.14
16:10:55|1367.14
16:10:56|1367.14
16:10:57|1366.71
16:10:58|1366.71
16:11:00|1366.71
16:11:00|1366.77
16:11:02|1366.62
16:11:03|1366.62
16:11:04|1366.62
16:11:04|1366.62
16:11:05|1366.47
16:11:06|1366.47
16:11:07|1366.47
16:11:09|1366.86
16:11:10|1366.86
16:11:11|1366.92
16:11:12|1366.92
16:11:14|1366.96
16:11:15|1366.96
16:11:16|1366.96
16:11:18|1367.01
16:11:18|1366.82
16:11:20|1366.82
16:11:21|1366.82
16:11:21|1366.82
16:11:22|1366.82
16:11:24|1366.84
16:11:25|1366.84
16:11:26|1366.84
16:11:27|1366.84
16:11:28|1366.76
16:11:30|1366.76
16:11:31|1366.76
16:11:32|1366.71
16:11:32|1366.71
16:11:34|1366.71
16:11:34|1366.74
16:11:35|1366.77
16:11:36|1366.77
16:11:37|1366.77
16:11:39|1366.77
16:11:39|1366.77
16:11:40|1366.91
16:11:42|1366.73
16:11:43|1366.73
16:11:43|1366.73
16:11:44|1366.73
16:11:46|1366.94
16:11:46|1366.94
16:11:48|1366.95
16:11:49|1366.94
16:11:49|1366.94
16:11:51|1366.72
16:11:52|1366.73
16:11:53|1366.73
16:11:53|1366.73
16:11:55|1366.73
16:11:56|1366.73
16:11:57|1366.73
16:11:58|1366.73
16:11:59|1366.94
16:11:59|1366.89
16:12:00|1366.89
16:12:02|1366.89
16:12:03|1366.89
16:12:04|1366.89
16:12:04|1366.89
16:12:06|1366.89
16:12:07|1366.89
16:12:08|1366.89
16:12:09|1366.89
16:12:11|1366.89
16:12:12|1366.89
16:12:13|1366.96
16:12:14|1366.96
16:12:16|1366.96
16:12:17|1367.04
16:12:17|1367.04
16:12:18|1367.04
16:12:19|1367.04
16:12:21|1367.08
16:12:22|1367.
16:12:23|1367.
16:12:24|1367.
16:12:25|1367.
16:12:26|1367.
16:12:27|1367.
16:12:28|1366.89
16:12:29|1366.66
16:12:30|1366.66
16:12:31|1366.66
16:12:32|1366.36
16:12:33|1366.36
16:12:34|1366.46
16:12:36|1366.46
16:12:36|1366.46
16:12:37|1366.
16:12:38|1366.14
16:12:39|1366.14
16:12:40|1366.14
16:12:41|1366.44
16:12:43|1366.44
16:12:43|1366.44
16:12:44|1366.44
16:12:45|1366.44
16:12:46|1366.44
16:12:48|1366.44
16:12:48|1366.44
16:12:49|1366.44
16:12:50|1366.44
16:12:51|1366.44
16:12:52|1366.44
16:12:53|1366.44
16:12:54|1366.44
16:12:55|1366.44
16:12:56|1366.44
16:12:57|1366.44
16:12:58|1366.44
16:12:59|1366.44
16:13:00|1366.44
16:13:01|1366.48
16:13:02|1366.48
16:13:03|1366.48
16:13:05|1366.48
16:13:06|1366.48
16:13:07|1366.48
16:13:08|1366.59
16:13:09|1366.59
16:13:10|1366.59
16:13:11|1366.59
16:13:13|1366.59
16:13:13|1366.64
16:13:15|1366.64
16:13:16|1366.64
16:13:18|1366.6
16:13:18|1366.6
16:13:19|1366.6
16:13:20|1366.98
16:13:21|1366.92
16:13:22|1366.98
16:13:24|1366.97
16:13:25|1366.97
16:13:26|1366.97
16:13:27|1366.97
16:13:29|1366.97
16:13:29|1366.82
16:13:30|1366.98
16:13:31|1366.98
16:13:32|1366.98
16:13:33|1366.98
16:13:34|1367.06
16:13:35|1367.06
16:13:36|1367.06
16:13:37|1367.06
16:13:38|1367.06
16:13:39|1367.06
16:13:40|1367.07
16:13:41|1367.07
16:13:43|1367.07
16:13:43|1367.07
16:13:44|1367.07
16:13:45|1367.07
16:13:46|1367.07
16:13:48|1367.07
16:13:48|1366.96
16:13:49|1366.89
16:13:50|1366.93
16:13:51|1366.93
16:13:52|1366.78
16:13:53|1366.78
16:13:54|1366.74
16:13:55|1366.74
16:13:57|1366.74
16:13:58|1366.58
16:13:59|1366.58
16:14:00|1366.58
16:14:01|1366.5
16:14:02|1366.5
16:14:03|1366.37
16:14:04|1366.1
16:14:05|1366.19
16:14:06|1366.03
16:14:07|1366.03
16:14:08|1366.03
16:14:09|1366.04
16:14:10|1366.04
16:14:11|1366.04
16:14:12|1366.04
16:14:13|1366.09
16:14:14|1366.09
16:14:15|1366.09
16:14:16|1366.09
16:14:17|1366.09
16:14:19|1366.09
16:14:20|1366.09
16:14:22|1366.09
16:14:22|1366.09
16:14:24|1366.09
16:14:25|1366.09
16:14:27|1366.09
16:14:27|1366.09
16:14:28|1366.13
16:14:29|1366.38
16:14:31|1366.38
16:14:31|1366.5
16:14:33|1366.44
16:14:33|1366.44
16:14:34|1366.44
16:14:35|1366.4
16:14:37|1366.4
16:14:38|1366.4
16:14:39|1366.4
16:14:40|1366.33
16:14:42|1366.33
16:14:42|1366.33
16:14:43|1366.33
16:14:44|1366.33
16:14:45|1366.33
16:14:46|1366.33
16:14:47|1366.33
16:14:48|1366.33
16:14:49|1366.33
16:14:50|1366.33
16:14:51|1366.33
16:14:52|1366.33
16:14:53|1366.33
16:14:54|1366.47
16:14:55|1366.47
16:14:56|1366.47
16:14:57|1366.47
16:14:58|1366.47
16:14:59|1366.47
16:15:00|1366.47
16:15:01|1366.34
16:15:02|1366.34
16:15:03|1366.34
16:15:05|1366.34
16:15:05|1366.52
16:15:07|1366.52
16:15:08|1366.61
16:15:09|1366.61
16:15:10|1366.61
16:15:11|1366.61
16:15:12|1366.61
16:15:13|1366.61
16:15:14|1366.37
16:15:15|1366.37
16:15:16|1366.37
16:15:18|1366.34
16:15:18|1366.34
16:15:19|1366.34
16:15:21|1366.34
16:15:23|1366.34
16:15:23|1366.34
16:15:24|1365.89
16:15:25|1365.89
16:15:27|1365.89
16:15:27|1365.89
16:15:28|1365.67
16:15:29|1365.77
16:15:31|1365.77
16:15:32|1365.77
16:15:33|1365.77
16:15:34|1365.77
16:15:35|1365.77
16:15:36|1365.77
16:15:37|1365.77
16:15:38|1365.77
16:15:39|1365.77
16:15:40|1365.93
16:15:41|1365.96
16:15:41|1365.96
16:15:43|1365.96
16:15:44|1365.96
16:15:46|1366.04
16:15:46|1366.22
16:15:47|1366.22
16:15:48|1366.22
16:15:49|1366.35
16:15:50|1366.35
16:15:51|1366.27
16:15:52|1366.27
16:15:54|1366.27
16:15:54|1366.27
16:15:55|1366.27
16:15:56|1366.27
16:15:57|1366.27
16:15:59|1366.27
16:15:59|1366.27
16:16:00|1366.27
16:16:01|1366.15
16:16:02|1366.15
16:16:04|1366.15
16:16:05|1366.13
16:16:06|1366.13
16:16:07|1366.13
16:16:08|1366.13
16:16:09|1366.13
16:16:10|1366.13
16:16:11|1366.13
16:16:13|1366.13
16:16:13|1366.13
16:16:15|1366.13
16:16:17|1366.13
16:16:18|1366.18
16:16:20|1366.18
16:16:21|1366.18
16:16:23|1366.18
16:16:23|1366.18
16:16:25|1366.18
16:16:25|1366.18
16:16:27|1366.18
16:16:29|1366.18
16:16:30|1366.18
16:16:31|1366.18
16:16:33|1366.18
16:16:34|1366.18
16:16:36|1366.18
16:16:36|1366.48
16:16:37|1366.52
16:16:38|1366.81
16:16:39|1366.81
16:16:41|1366.99
16:16:41|1366.99
16:16:43|1366.99
16:16:44|1366.99
16:16:46|1366.7
16:16:46|1366.7
16:16:47|1366.7
16:16:48|1366.7
16:16:49|1366.7
16:16:50|1366.7
16:16:51|1366.77
16:16:52|1366.77
16:16:53|1366.77
16:16:54|1366.96
16:16:55|1366.96
16:16:56|1366.96
16:16:57|1366.96
16:16:58|1366.96
16:16:59|1366.93
16:17:00|1366.93
16:17:01|1366.93
16:17:02|1366.93
16:17:03|1366.93
16:17:04|1366.93
16:17:05|1366.93
16:17:06|1366.93
16:17:07|1366.93
16:17:08|1366.93
16:17:09|1366.93
16:17:10|1366.93
16:17:11|1367.02
16:17:12|1367.02
16:17:13|1367.02
16:17:14|1367.07
16:17:15|1367.07
16:17:16|1367.12
16:17:17|1367.12
16:17:18|1367.12
16:17:20|1367.12
16:17:20|1367.12
16:17:21|1367.06
16:17:23|1367.06
16:17:24|1367.06
16:17:26|1367.06
16:17:26|1366.96
16:17:27|1366.69
16:17:28|1366.69
16:17:30|1366.69
16:17:32|1366.69
16:17:32|1366.69
16:17:33|1366.69
16:17:34|1366.6
16:17:35|1366.39
16:17:36|1366.39
16:17:37|1366.39
16:17:38|1366.39
16:17:40|1366.37
16:17:41|1366.37
16:17:41|1366.37
16:17:43|1366.37
16:17:43|1366.37
16:17:46|1366.37
16:17:46|1366.37
16:17:47|1366.37
16:17:48|1366.37
16:17:49|1366.37
16:17:50|1366.49
16:17:51|1366.49
16:17:52|1366.49
16:17:53|1366.49
16:17:54|1366.49
16:17:55|1366.49
16:17:56|1366.49
16:17:57|1366.49
16:17:58|1366.49
16:17:59|1366.8
16:18:00|1366.8
16:18:02|1366.8
16:18:04|1366.8
16:18:04|1366.8
16:18:05|1366.8
16:18:06|1366.8
16:18:07|1366.78
16:18:08|1366.78
16:18:09|1366.78
16:18:10|1366.78
16:18:11|1366.78
16:18:12|1366.78
16:18:13|1366.78
16:18:14|1366.78
16:18:15|1366.78
16:18:17|1366.78
16:18:18|1366.78
16:18:19|1366.78
16:18:20|1366.78
16:18:22|1366.56
16:18:22|1366.56
16:18:23|1366.56
16:18:25|1366.56
16:18:26|1366.56
16:18:27|1366.56
16:18:28|1366.56
16:18:29|1366.38
16:18:30|1366.38
16:18:31|1366.36
16:18:32|1366.3
16:18:33|1366.3
16:18:34|1366.3
16:18:35|1366.3
16:18:36|1366.3
16:18:37|1366.3
16:18:38|1366.22
16:18:39|1366.13
16:18:40|1366.13
16:18:41|1366.13
16:18:42|1366.18
16:18:43|1366.17
16:18:44|1366.17
16:18:45|1366.17
16:18:46|1366.17
16:18:47|1366.17
16:18:48|1366.17
16:18:49|1366.17
16:18:50|1366.17
16:18:51|1366.17
16:18:52|1366.17
16:18:53|1366.17
16:18:54|1366.17
16:18:55|1366.17
16:18:56|1366.17
16:18:57|1366.17
16:18:58|1366.3
16:18:59|1366.3
16:19:01|1366.3
16:19:02|1366.53
16:19:04|1366.74
16:19:04|1366.7
16:19:06|1366.7
16:19:07|1366.7
16:19:07|1366.7
16:19:08|1366.86
16:19:10|1366.86
16:19:11|1366.83
16:19:12|1366.86
16:19:13|1366.86
16:19:14|1366.86
16:19:15|1366.86
16:19:16|1366.86
16:19:17|1366.86
16:19:18|1366.86
16:19:19|1366.86
16:19:20|1367.07
16:19:21|1367.07
16:19:22|1367.07
16:19:23|1367.07
16:19:24|1367.06
16:19:26|1367.06
16:19:26|1367.06
16:19:27|1367.06
16:19:28|1367.07
16:19:29|1367.07
16:19:31|1367.07
16:19:32|1367.07
16:19:33|1367.08
16:19:34|1367.1
16:19:35|1367.1
16:19:36|1367.1
16:19:36|1367.32
16:19:37|1367.55
16:19:38|1367.55
16:19:40|1367.55
16:19:40|1367.55
16:19:41|1367.55
16:19:43|1367.55
16:19:44|1367.55
16:19:44|1367.55
16:19:45|1367.55
16:19:46|1367.55
16:19:47|1367.55
16:19:48|1367.07
16:19:49|1367.07
16:19:51|1367.07
16:19:51|1366.85
16:19:52|1366.73
16:19:54|1366.57
16:19:55|1366.31
16:19:56|1366.32
16:19:57|1366.32
16:19:58|1366.32
16:20:00|1366.32
16:20:01|1366.18
16:20:01|1366.18
16:20:02|1366.18
16:20:03|1366.18
16:20:04|1366.03
16:20:05|1366.03
16:20:06|1366.03
16:20:07|1366.03
16:20:08|1366.03
16:20:10|1366.03
16:20:11|1365.96
16:20:12|1365.97
16:20:13|1366.12
16:20:14|1366.12
16:20:16|1366.11
16:20:16|1366.11
16:20:18|1366.11
16:20:18|1366.11
16:20:20|1366.11
16:20:21|1366.11
16:20:23|1366.11
16:20:23|1366.11
16:20:25|1366.28
16:20:26|1366.28
16:20:28|1366.28
16:20:28|1366.28
16:20:29|1366.28
16:20:31|1366.28
16:20:32|1366.28
16:20:33|1366.28
16:20:34|1366.55
16:20:35|1366.51
16:20:36|1366.51
16:20:37|1366.51
16:20:39|1366.51
16:20:39|1366.51
16:20:40|1366.51
16:20:42|1366.51
16:20:43|1366.51
16:20:43|1366.51
16:20:45|1366.51
16:20:45|1366.51
16:20:47|1366.51
16:20:48|1366.51
16:20:49|1366.51
16:20:50|1366.51
16:20:51|1366.51
16:20:52|1366.51
16:20:53|1366.49
16:20:54|1366.49
16:20:55|1366.49
16:20:56|1366.47
16:20:57|1366.47
16:20:58|1366.47
16:20:59|1366.47
16:21:00|1366.47
16:21:01|1366.47
16:21:03|1366.47
16:21:04|1366.61
16:21:05|1366.61
16:21:06|1366.74
16:21:07|1366.74
16:21:08|1366.74
16:21:09|1366.74
16:21:10|1366.74
16:21:11|1366.74
16:21:12|1366.74
16:21:13|1366.74
16:21:14|1366.74
16:21:16|1366.74
16:21:16|1366.74
16:21:17|1366.74
16:21:18|1366.74
16:21:19|1366.96
16:21:20|1366.96
16:21:22|1366.96
16:21:22|1366.96
16:21:23|1366.96
16:21:24|1366.71
16:21:26|1366.71
16:21:28|1366.7
16:21:29|1366.7
16:21:29|1366.7
16:21:30|1366.9
16:21:33|1366.88
16:21:33|1366.88
16:21:35|1366.88
16:21:36|1366.65
16:21:37|1366.13
16:21:38|1366.04
16:21:39|1365.69
16:21:41|1365.54
16:21:42|1363.88
16:21:43|1363.69
16:21:44|1363.79
16:21:45|1363.67
16:21:47|1364.24
16:21:47|1364.24
16:21:48|1364.24
16:21:49|1364.24
16:21:50|1364.24
16:21:51|1364.84
16:21:52|1364.68
16:21:53|1364.68
16:21:55|1364.68
16:21:56|1364.68
16:21:58|1364.68
16:21:58|1364.52
16:21:59|1364.5
16:22:01|1364.5
16:22:01|1364.5
16:22:02|1364.5
16:22:03|1364.5
16:22:04|1364.5
16:22:06|1364.19
16:22:06|1364.19
16:22:07|1364.19
16:22:08|1364.19
16:22:09|1364.19
16:22:10|1364.37
16:22:11|1364.47
16:22:13|1364.47
16:22:14|1364.47
16:22:15|1364.33
16:22:16|1364.33
16:22:17|1364.33
16:22:18|1364.44
16:22:19|1364.55
16:22:20|1364.55
16:22:21|1364.55
16:22:22|1364.55
16:22:23|1364.55
16:22:25|1364.55
16:22:26|1364.55
16:22:27|1364.55
16:22:28|1364.55
16:22:30|1364.3
16:22:30|1364.3
16:22:31|1364.3
16:22:32|1364.3
16:22:33|1364.28
16:22:34|1364.
16:22:35|1363.76
16:22:36|1363.2
16:22:37|1363.09
16:22:38|1363.09
16:22:39|1363.09
16:22:40|1362.73
16:22:41|1362.74
16:22:42|1362.78
16:22:43|1362.78
16:22:44|1362.63
16:22:45|1362.63
16:22:46|1362.48
16:22:47|1362.4
16:22:48|1362.39
16:22:49|1362.58
16:22:50|1362.42
16:22:51|1362.42
16:22:52|1362.49
16:22:53|1362.46
16:22:54|1362.46
16:22:55|1362.6
16:22:57|1362.6
16:22:58|1362.6
16:22:59|1362.6
16:23:00|1362.9
16:23:01|1362.9
16:23:02|1362.62
16:23:03|1362.55
16:23:04|1362.15
16:23:05|1362.41
16:23:06|1362.41
16:23:07|1362.22
16:23:08|1362.28
16:23:09|1362.23
16:23:10|1362.23
16:23:11|1362.41
16:23:11|1362.6
16:23:12|1362.6
16:23:14|1362.6
16:23:14|1361.88
16:23:17|1361.4
16:23:17|1361.4
16:23:18|1361.54
16:23:19|1361.36
16:23:20|1360.96
16:23:21|1361.16
16:23:22|1361.16
16:23:23|1361.18
16:23:24|1360.89
16:23:26|1361.44
16:23:27|1361.88
16:23:28|1361.88
16:23:28|1361.88
16:23:30|1361.88
16:23:31|1361.88
16:23:32|1362.02
16:23:33|1362.02
16:23:34|1362.02
16:23:35|1361.9
16:23:36|1361.9
16:23:37|1361.9
16:23:38|1361.9
16:23:38|1361.9
16:23:39|1362.39
16:23:40|1362.67
16:23:43|1362.29
16:23:43|1362.51
16:23:44|1362.51
16:23:45|1362.51
16:23:46|1362.51
16:23:47|1362.51
16:23:49|1362.54
16:23:50|1362.54
16:23:51|1362.54
16:23:51|1362.54
16:23:53|1362.52
16:23:54|1362.52
16:23:55|1362.52
16:23:55|1362.52
16:23:57|1362.52
16:23:58|1362.37
16:23:59|1362.37
16:24:00|1362.16
16:24:01|1362.16
16:24:01|1362.15
16:24:02|1361.91
16:24:04|1361.58
16:24:05|1361.44
16:24:06|1361.44
16:24:06|1361.44
16:24:08|1361.44
16:24:09|1361.17
16:24:10|1361.17
16:24:11|1361.09
16:24:11|1360.66
16:24:12|1360.46
16:24:14|1360.19
16:24:15|1360.19
16:24:16|1359.77
16:24:16|1358.79
16:24:18|1358.8
16:24:18|1358.52
16:24:20|1358.
16:24:21|1357.13
16:24:22|1356.52
16:24:23|1356.66
16:24:24|1356.65
16:24:24|1356.03
16:24:27|1355.49
16:24:27|1356.03
16:24:28|1355.77
16:24:30|1356.35
16:24:31|1356.97
16:24:32|1357.54
16:24:33|1357.25
16:24:34|1357.32
16:24:36|1357.46
16:24:36|1357.35
16:24:37|1357.39
16:24:38|1357.7
16:24:39|1357.7
16:24:40|1356.5
16:24:41|1356.5
16:24:42|1356.58
16:24:43|1356.58
16:24:44|1356.67
16:24:45|1356.82
16:24:46|1356.82
16:24:47|1357.37
16:24:48|1357.87
16:24:49|1357.87
16:24:50|1357.87
16:24:52|1357.87
16:24:53|1357.54
16:24:53|1357.54
16:24:55|1357.54
16:24:56|1357.42
16:24:57|1357.42
16:24:58|1357.59
16:24:58|1357.59
16:24:59|1357.73
16:25:01|1357.73
16:25:01|1357.73
16:25:03|1357.73
16:25:03|1357.73
16:25:05|1357.81
16:25:06|1357.81
16:25:07|1357.29
16:25:08|1357.55
16:25:09|1357.55
16:25:10|1357.55
16:25:10|1357.55
16:25:12|1357.71
16:25:13|1358.16
16:25:13|1357.97
16:25:16|1357.54
16:25:16|1357.54
16:25:17|1357.54
16:25:19|1358.03
16:25:20|1358.15
16:25:21|1358.15
16:25:22|1357.87
16:25:23|1358.28
16:25:24|1358.28
16:25:25|1358.
16:25:26|1357.91
16:25:27|1357.55
16:25:29|1357.82
16:25:29|1357.82
16:25:31|1357.87
16:25:31|1358.29
16:25:33|1358.29
16:25:34|1358.51
16:25:34|1358.51
16:25:36|1358.24
16:25:38|1357.96
16:25:38|1357.97
16:25:40|1357.97
16:25:41|1357.97
16:25:43|1357.97
16:25:43|1358.
16:25:44|1358.01
16:25:46|1358.01
16:25:47|1358.01
16:25:48|1358.01
16:25:48|1358.42
16:25:50|1358.42
16:25:50|1358.42
16:25:52|1358.42
16:25:52|1358.42
16:25:54|1358.42
16:25:55|1358.42
16:25:57|1358.42
16:25:57|1358.37
16:25:58|1358.06
16:25:59|1358.15
16:26:00|1358.13
16:26:01|1357.55
16:26:02|1357.42
16:26:03|1357.42
16:26:04|1357.01
16:26:05|1357.01
16:26:06|1357.01
16:26:07|1356.53
16:26:08|1356.53
16:26:09|1355.77
16:26:10|1355.27
16:26:11|1355.07
16:26:12|1355.
16:26:13|1355.19
16:26:15|1354.55
16:26:17|1354.14
16:26:17|1354.74
16:26:18|1354.66
16:26:19|1355.54
16:26:20|1355.87
16:26:21|1355.87
16:26:23|1356.29
16:26:24|1356.06
16:26:25|1355.99
16:26:26|1355.94
16:26:27|1356.28
16:26:29|1355.83
16:26:30|1355.56
16:26:32|1355.49
16:26:32|1355.28
16:26:33|1355.02
16:26:34|1355.33
16:26:35|1355.22
16:26:37|1355.96
16:26:37|1355.66
16:26:39|1355.44
16:26:40|1355.7
16:26:41|1355.96
16:26:42|1355.98
16:26:42|1355.59
16:26:45|1355.92
16:26:45|1355.92
16:26:47|1355.79
16:26:48|1355.79
16:26:48|1355.81
16:26:49|1355.81
16:26:50|1356.12
16:26:51|1355.5
16:26:53|1354.97
16:26:54|1354.53
16:26:55|1354.39
16:26:56|1354.39
16:26:57|1354.39
16:26:58|1354.1
16:26:59|1354.63
16:27:00|1354.22
16:27:01|1354.21
16:27:02|1354.21
16:27:03|1354.29
16:27:04|1354.29
16:27:05|1354.29
16:27:06|1353.86
16:27:07|1353.86
16:27:08|1354.16
16:27:09|1354.39
16:27:10|1354.67
16:27:11|1355.25
16:27:12|1355.25
16:27:13|1355.32
16:27:14|1355.32
16:27:16|1354.89
16:27:16|1354.89
16:27:17|1354.89
16:27:18|1355.51
16:27:20|1355.78
16:27:21|1355.78
16:27:21|1356.26
16:27:23|1355.99
16:27:24|1355.57
16:27:25|1355.57
16:27:26|1355.83
16:27:27|1355.83
16:27:28|1356.2
16:27:30|1356.2
16:27:31|1356.2
16:27:32|1356.2
16:27:33|1356.2
16:27:34|1356.22
16:27:36|1356.22
16:27:36|1356.22
16:27:38|1356.22
16:27:39|1356.33
16:27:40|1355.98
16:27:41|1355.8
16:27:42|1355.8
16:27:43|1355.8
16:27:44|1355.8
16:27:45|1355.39
16:27:47|1355.39
16:27:48|1355.39
16:27:49|1355.39
16:27:49|1355.39
16:27:50|1355.39
16:27:52|1355.39
16:27:52|1355.39
16:27:54|1356.13
16:27:54|1355.96
16:27:56|1356.37
16:27:56|1356.37
16:27:57|1356.37
16:27:58|1356.37
16:27:59|1356.37
16:28:01|1356.57
16:28:01|1356.57
16:28:02|1356.57
16:28:04|1356.57
16:28:05|1356.57
16:28:05|1355.86
16:28:06|1355.86
16:28:08|1355.66
16:28:08|1355.66
16:28:09|1355.66
16:28:10|1355.66
16:28:11|1355.12
16:28:13|1355.22
16:28:13|1355.22
16:28:14|1355.22
16:28:16|1355.2
16:28:17|1355.2
16:28:18|1355.15
16:28:19|1354.64
16:28:20|1354.64
16:28:21|1354.78
16:28:22|1354.69
16:28:23|1354.88
16:28:24|1354.88
16:28:26|1354.38
16:28:26|1354.4
16:28:28|1354.4
16:28:28|1354.8
16:28:29|1354.8
16:28:30|1354.8
16:28:32|1354.8
16:28:33|1354.8
16:28:34|1354.8
16:28:35|1354.8
16:28:37|1355.4
16:28:37|1355.4
16:28:38|1355.35
16:28:39|1355.82
16:28:40|1355.82
16:28:42|1355.82
16:28:43|1355.82
16:28:44|1355.82
16:28:44|1355.93
16:28:45|1355.72
16:28:46|1355.87
16:28:48|1355.81
16:28:49|1355.79
16:28:50|1355.79
16:28:52|1355.79
16:28:53|1356.01
16:28:55|1356.01
16:28:55|1356.01
16:28:57|1356.01
16:28:58|1356.01
16:28:59|1356.41
16:28:59|1356.41
16:29:01|1356.07
16:29:02|1356.07
16:29:03|1356.07
16:29:05|1355.94
16:29:06|1355.94
16:29:08|1355.58
16:29:08|1355.48
16:29:10|1355.25
16:29:11|1355.47
16:29:12|1355.47
16:29:13|1355.47
16:29:14|1355.47
16:29:15|1355.47
16:29:15|1355.66
16:29:17|1355.77
16:29:18|1355.38
16:29:19|1355.38
16:29:20|1355.38
16:29:21|1355.38
16:29:22|1355.38
16:29:23|1355.
16:29:24|1355.
16:29:24|1355.
16:29:26|1355.
16:29:27|1355.
16:29:27|1355.
16:29:29|1355.
16:29:30|1354.61
16:29:30|1354.61
16:29:31|1354.61
16:29:33|1354.61
16:29:34|1354.61
16:29:36|1354.61
16:29:36|1354.63
16:29:37|1354.52
16:29:38|1354.62
16:29:40|1354.37
16:29:41|1354.37
16:29:42|1353.98
16:29:44|1353.98
16:29:44|1353.98
16:29:45|1353.98
16:29:47|1353.98
16:29:48|1353.98
16:29:49|1353.98
16:29:51|1354.73
16:29:51|1354.73
16:29:52|1354.73
16:29:53|1354.73
16:29:54|1354.39
16:29:55|1354.53
16:29:56|1354.53
16:29:57|1354.67
16:29:58|1354.67
16:29:59|1354.67
16:30:00|1354.81
16:30:01|1354.81
16:30:02|1354.81
16:30:04|1354.08
16:30:05|1354.12
16:30:06|1354.12
16:30:07|1353.66
16:30:09|1353.6
16:30:09|1353.52
16:30:10|1353.44
16:30:11|1353.19
16:30:13|1353.6
16:30:13|1353.57
16:30:16|1353.58
16:30:16|1353.86
16:30:17|1353.72
16:30:18|1353.11
16:30:20|1353.05
16:30:20|1353.05
16:30:22|1353.05
16:30:23|1353.21
16:30:24|1353.2
16:30:25|1353.21
16:30:26|1353.2
16:30:26|1353.05
16:30:28|1352.54
16:30:29|1352.56
16:30:30|1352.64
16:30:32|1352.59
16:30:33|1353.3
16:30:34|1353.3
16:30:36|1353.42
16:30:37|1352.22
16:30:38|1352.82
16:30:39|1352.74
16:30:40|1352.74
16:30:41|1352.92
16:30:43|1353.13
16:30:44|1353.13
16:30:45|1353.13
16:30:46|1353.13
16:30:47|1353.13
16:30:48|1352.91
16:30:49|1352.91
16:30:50|1352.91
16:30:51|1353.32
16:30:52|1353.4
16:30:54|1353.4
16:30:55|1353.36
16:30:56|1353.36
16:30:57|1353.43
16:30:58|1353.43
16:30:59|1353.57
16:31:00|1353.57
16:31:01|1353.57
16:31:02|1353.57
16:31:03|1353.74
16:31:04|1353.74
16:31:05|1353.89
16:31:06|1354.
16:31:07|1354.
16:31:08|1354.
16:31:09|1354.24
16:31:10|1354.68
16:31:11|1354.92
16:31:12|1355.26
16:31:13|1355.26
16:31:14|1355.23
16:31:15|1355.48
16:31:16|1355.48
16:31:17|1355.48
16:31:18|1355.56
16:31:19|1355.57
16:31:20|1355.64
16:31:21|1355.48
16:31:23|1355.68
16:31:23|1355.68
16:31:24|1355.68
16:31:25|1355.68
16:31:26|1355.44
16:31:28|1355.2
16:31:29|1355.39
16:31:30|1355.39
16:31:30|1355.39
16:31:31|1355.39
16:31:32|1355.39
16:31:34|1354.37
16:31:35|1354.39
16:31:36|1354.39
16:31:38|1354.39
16:31:39|1354.39
16:31:39|1354.39
16:31:40|1354.99
16:31:42|1354.99
16:31:43|1354.99
16:31:44|1354.99
16:31:45|1354.99
16:31:46|1354.55
16:31:47|1354.55
16:31:48|1354.55
16:31:49|1354.55
16:31:50|1354.55
16:31:51|1355.12
16:31:52|1354.93
16:31:53|1354.93
16:31:54|1354.93
16:31:55|1355.1
16:31:56|1355.3
16:31:57|1355.3
16:31:59|1355.3
16:31:59|1355.3
16:32:00|1355.3
16:32:02|1355.49
16:32:02|1355.36
16:32:03|1355.36
16:32:05|1355.36
16:32:06|1355.36
16:32:07|1355.1
16:32:07|1354.89
16:32:09|1354.61
16:32:09|1354.61
16:32:11|1354.61
16:32:11|1354.61
16:32:13|1354.61
16:32:13|1354.92
16:32:14|1355.2
16:32:15|1355.34
16:32:16|1355.41
16:32:18|1355.3
16:32:18|1354.79
16:32:19|1355.22
16:32:20|1355.22
16:32:22|1355.38
16:32:22|1355.38
16:32:23|1355.52
16:32:25|1355.49
16:32:25|1355.49
16:32:27|1355.76
16:32:27|1355.76
16:32:28|1355.76
16:32:30|1355.76
16:32:31|1355.76
16:32:32|1355.94
16:32:32|1355.94
16:32:34|1355.94
16:32:35|1355.94
16:32:37|1356.16
16:32:38|1356.31
16:32:39|1356.31
16:32:41|1356.61
16:32:42|1356.49
16:32:43|1356.49
16:32:43|1356.49
16:32:44|1356.12
16:32:46|1356.12
16:32:47|1356.3
16:32:48|1356.29
16:32:49|1356.29
16:32:50|1356.29
16:32:51|1356.29
16:32:51|1356.29
16:32:53|1357.1
16:32:54|1357.1
16:32:54|1357.1
16:32:56|1357.1
16:32:57|1357.14
16:32:58|1357.14
16:32:59|1357.52
16:32:59|1357.52
16:33:00|1357.52
16:33:01|1356.94
16:33:02|1356.84
16:33:03|1356.84
16:33:05|1356.84
16:33:06|1356.84
16:33:07|1356.76
16:33:08|1357.03
16:33:08|1357.03
16:33:10|1357.03
16:33:10|1357.03
16:33:11|1357.03
16:33:13|1357.03
16:33:14|1356.67
16:33:14|1356.57
16:33:15|1356.57
16:33:16|1356.57
16:33:18|1356.57
16:33:19|1356.57
16:33:19|1356.57
16:33:20|1357.19
16:33:22|1357.05
16:33:22|1357.05
16:33:24|1357.3
16:33:25|1357.3
16:33:26|1357.3
16:33:27|1357.3
16:33:28|1357.3
16:33:29|1357.3
16:33:30|1357.23
16:33:31|1357.23
16:33:32|1357.21
16:33:33|1357.21
16:33:35|1357.21
16:33:36|1357.21
16:33:37|1357.21
16:33:38|1357.21
16:33:39|1356.78
16:33:40|1356.66
16:33:41|1356.66
16:33:42|1356.94
16:33:44|1357.12
16:33:45|1357.03
16:33:45|1356.98
16:33:47|1356.98
16:33:48|1356.94
16:33:49|1356.96
16:33:50|1356.96
16:33:51|1356.96
16:33:52|1356.96
16:33:53|1356.96
16:33:54|1356.96
16:33:55|1356.96
16:33:56|1356.96
16:33:57|1356.96
16:33:58|1356.96
16:33:59|1356.87
16:34:00|1356.87
16:34:01|1356.87
16:34:02|1356.89
16:34:03|1356.95
16:34:04|1356.95
16:34:05|1356.95
16:34:06|1356.94
16:34:07|1356.94
16:34:09|1356.94
16:34:10|1356.94
16:34:10|1356.94
16:34:12|1356.94
16:34:13|1356.94
16:34:14|1356.94
16:34:15|1356.94
16:34:16|1356.94
16:34:17|1356.75
16:34:18|1357.
16:34:19|1357.
16:34:20|1357.
16:34:21|1357.
16:34:22|1357.
16:34:23|1357.26
16:34:25|1357.26
16:34:25|1357.48
16:34:27|1357.47
16:34:28|1357.47
16:34:29|1357.51
16:34:30|1357.95
16:34:31|1357.95
16:34:32|1357.97
16:34:33|1357.97
16:34:34|1357.9
16:34:35|1357.95
16:34:36|1358.59
16:34:37|1358.59
16:34:39|1358.31
16:34:39|1358.31
16:34:40|1358.31
16:34:42|1358.31
16:34:44|1358.31
16:34:44|1358.29
16:34:46|1358.16
16:34:47|1358.16
16:34:48|1358.16
16:34:49|1358.16
16:34:50|1358.16
16:34:51|1358.16
16:34:53|1358.16
16:34:54|1357.8
16:34:55|1357.81
16:34:56|1357.7
16:34:57|1357.7
16:34:58|1357.7
16:35:00|1357.82
16:35:01|1357.96
16:35:02|1357.85
16:35:03|1357.85
16:35:04|1357.85
16:35:05|1357.85
16:35:06|1357.4
16:35:07|1357.4
16:35:08|1357.4
16:35:09|1357.4
16:35:10|1357.4
16:35:11|1357.84
16:35:12|1357.84
16:35:13|1357.78
16:35:14|1357.85
16:35:15|1357.85
16:35:16|1357.85
16:35:17|1357.82
16:35:19|1357.88
16:35:19|1357.88
16:35:21|1357.88
16:35:22|1357.88
16:35:24|1357.71
16:35:25|1357.72
16:35:25|1357.72
16:35:27|1357.89
16:35:28|1357.86
16:35:30|1357.8
16:35:30|1357.8
16:35:31|1357.8
16:35:32|1357.8
16:35:33|1357.8
16:35:34|1357.8
16:35:36|1357.8
16:35:37|1357.83
16:35:39|1357.85
16:35:40|1357.85
16:35:41|1357.85
16:35:42|1358.06
16:35:43|1358.09
16:35:44|1358.23
16:35:45|1357.98
16:35:46|1357.98
16:35:47|1357.93
16:35:49|1357.93
16:35:49|1357.93
16:35:51|1357.93
16:35:51|1357.79
16:35:53|1357.86
16:35:54|1357.86
16:35:55|1357.86
16:35:56|1357.86
16:35:56|1357.86
16:35:57|1357.76
16:35:58|1357.76
16:36:00|1357.81
16:36:01|1357.81
16:36:02|1357.81
16:36:03|1357.81
16:36:03|1357.81
16:36:05|1358.27
16:36:05|1358.27
16:36:07|1358.27
16:36:09|1358.27
16:36:09|1358.
16:36:10|1357.46
16:36:12|1357.05
16:36:12|1357.05
16:36:14|1357.44
16:36:15|1357.98
16:36:16|1358.1
16:36:16|1358.24
16:36:18|1358.46
16:36:18|1358.46
16:36:19|1358.55
16:36:20|1358.55
16:36:21|1358.55
16:36:23|1358.17
16:36:24|1358.17
16:36:25|1358.17
16:36:26|1358.17
16:36:27|1357.83
16:36:28|1357.83
16:36:29|1357.59
16:36:30|1357.59
16:36:31|1357.91
16:36:32|1357.91
16:36:33|1357.91
16:36:34|1357.91
16:36:35|1357.91
16:36:36|1357.91
16:36:37|1357.91
16:36:39|1357.91
16:36:39|1357.91
16:36:40|1358.06
16:36:41|1358.06
16:36:43|1358.06
16:36:44|1358.19
16:36:45|1358.19
16:36:47|1358.19
16:36:48|1358.19
16:36:48|1358.19
16:36:50|1358.16
16:36:50|1358.16
16:36:52|1358.16
16:36:53|1358.14
16:36:54|1358.38
16:36:55|1358.38
16:36:56|1358.38
16:36:57|1358.38
16:36:58|1358.38
16:36:59|1358.38
16:37:00|1358.72
16:37:01|1358.72
16:37:02|1358.48
16:37:03|1358.48
16:37:04|1358.48
16:37:05|1358.65
16:37:06|1358.65
16:37:07|1358.65
16:37:08|1358.65
16:37:09|1359.16
16:37:10|1359.16
16:37:11|1359.16
16:37:12|1359.16
16:37:13|1359.16
16:37:14|1359.57
16:37:15|1359.38
16:37:16|1359.52
16:37:17|1359.22
16:37:18|1359.22
16:37:19|1359.18
16:37:20|1359.09
16:37:21|1359.49
16:37:22|1359.49
16:37:23|1359.49
16:37:24|1359.36
16:37:25|1359.27
16:37:26|1359.4
16:37:27|1359.41
16:37:29|1359.24
16:37:29|1359.27
16:37:31|1359.09
16:37:32|1359.09
16:37:33|1359.11
16:37:33|1359.25
16:37:34|1359.25
16:37:36|1359.23
16:37:37|1359.23
16:37:38|1359.23
16:37:39|1359.52
16:37:41|1359.46
16:37:42|1359.58
16:37:43|1359.58
16:37:45|1359.38
16:37:45|1359.38
16:37:47|1359.38
16:37:48|1359.38
16:37:49|1359.38
16:37:50|1359.38
16:37:51|1359.38
16:37:52|1359.38
16:37:53|1359.38
16:37:54|1359.38
16:37:55|1359.38
16:37:56|1359.38
16:37:57|1359.38
16:37:58|1359.37
16:37:59|1359.11
16:38:00|1359.22
16:38:01|1359.27
16:38:02|1359.27
16:38:03|1359.27
16:38:05|1359.27
16:38:06|1359.27
16:38:07|1359.27
16:38:08|1358.96
16:38:10|1359.16
16:38:10|1359.16
16:38:11|1359.35
16:38:12|1359.42
16:38:13|1359.42
16:38:14|1359.42
16:38:15|1359.44
16:38:16|1359.44
16:38:17|1359.44
16:38:18|1359.34
16:38:19|1359.34
16:38:20|1359.34
16:38:21|1359.57
16:38:22|1359.57
16:38:23|1359.66
16:38:24|1359.86
16:38:25|1359.86
16:38:27|1359.86
16:38:28|1359.88
16:38:28|1359.88
16:38:30|1359.89
16:38:31|1359.89
16:38:32|1359.89
16:38:33|1359.89
16:38:33|1360.
16:38:36|1360.12
16:38:36|1360.12
16:38:37|1360.27
16:38:38|1360.27
16:38:39|1360.27
16:38:41|1360.27
16:38:42|1360.27
16:38:43|1360.27
16:38:44|1360.27
16:38:44|1360.27
16:38:46|1360.27
16:38:48|1360.27
16:38:48|1360.27
16:38:49|1359.92
16:38:50|1360.11
16:38:51|1360.11
16:38:53|1360.11
16:38:53|1360.11
16:38:55|1360.15
16:38:55|1360.15
16:38:56|1360.15
16:38:58|1360.15
16:38:59|1360.15
16:39:00|1360.15
16:39:01|1360.15
16:39:02|1360.15
16:39:04|1360.15
16:39:05|1359.92
16:39:06|1359.92
16:39:08|1359.92
16:39:08|1359.92
16:39:09|1359.92
16:39:11|1359.92
16:39:12|1359.92
16:39:14|1359.92
16:39:14|1359.92
16:39:15|1359.92
16:39:16|1359.92
16:39:17|1359.59
16:39:18|1359.59
16:39:19|1359.59
16:39:21|1359.59
16:39:22|1359.59
16:39:23|1359.59
16:39:24|1359.59
16:39:24|1359.59
16:39:26|1359.59
16:39:27|1359.59
16:39:28|1360.09
16:39:29|1360.09
16:39:30|1360.09
16:39:31|1360.09
16:39:32|1360.09
16:39:33|1360.09
16:39:34|1360.09
16:39:35|1360.25
16:39:35|1360.25
16:39:37|1360.25
16:39:37|1360.25
16:39:39|1360.25
16:39:41|1360.25
16:39:42|1360.25
16:39:43|1360.25
16:39:44|1360.25
16:39:45|1360.34
16:39:46|1360.34
16:39:48|1360.34
16:39:49|1360.34
16:39:51|1360.34
16:39:51|1360.34
16:39:52|1360.61
16:39:53|1360.82
16:39:55|1360.79
16:39:56|1360.79
16:39:57|1360.79
16:39:58|1360.79
16:39:59|1360.79
16:40:01|1360.48
16:40:01|1360.48
16:40:02|1360.48
16:40:03|1360.13
16:40:04|1359.98
16:40:05|1359.54
16:40:06|1359.54
16:40:08|1359.52
16:40:09|1359.52
16:40:10|1359.52
16:40:11|1359.07
16:40:12|1359.28
16:40:13|1359.28
16:40:14|1359.28
16:40:15|1359.28
16:40:16|1358.99
16:40:17|1358.99
16:40:18|1358.99
16:40:19|1358.79
16:40:20|1359.11
16:40:21|1359.11
16:40:22|1359.04
16:40:23|1358.78
16:40:24|1358.78
16:40:25|1358.78
16:40:26|1358.44
16:40:27|1358.58
16:40:28|1358.58
16:40:29|1358.58
16:40:30|1358.81
16:40:31|1358.81
16:40:32|1358.81
16:40:34|1358.81
16:40:34|1358.81
16:40:35|1358.81
16:40:36|1358.81
16:40:37|1358.81
16:40:38|1358.81
16:40:39|1358.55
16:40:40|1358.55
16:40:42|1358.77
16:40:44|1358.76
16:40:44|1358.76
16:40:45|1358.76
16:40:46|1358.76
16:40:47|1358.76
16:40:48|1358.76
16:40:50|1358.74
16:40:51|1358.74
16:40:53|1358.59
16:40:53|1358.59
16:40:54|1358.59
16:40:56|1358.13
16:40:56|1357.97
16:40:57|1358.
16:40:58|1358.
16:40:59|1358.
16:41:01|1357.94
16:41:02|1358.
16:41:03|1358.
16:41:04|1358.
16:41:04|1358.
16:41:06|1358.
16:41:07|1358.
16:41:08|1358.
16:41:09|1357.45
16:41:10|1357.05
16:41:11|1357.07
16:41:12|1357.07
16:41:13|1357.37
16:41:14|1357.37
16:41:15|1357.37
16:41:16|1357.66
16:41:17|1357.66
16:41:18|1357.66
16:41:19|1357.66
16:41:20|1357.66
16:41:21|1357.53
16:41:21|1357.16
16:41:22|1357.1
16:41:23|1357.08
16:41:24|1357.43
16:41:26|1357.75
16:41:27|1357.55
16:41:27|1357.55
16:41:30|1357.39
16:41:30|1357.39
16:41:32|1357.26
16:41:33|1357.08
16:41:34|1356.9
16:41:35|1356.76
16:41:36|1356.89
16:41:37|1357.26
16:41:38|1357.26
16:41:39|1357.26
16:41:40|1357.26
16:41:40|1357.26
16:41:42|1356.88
16:41:42|1356.88
16:41:44|1356.88
16:41:45|1357.02
16:41:46|1357.17
16:41:47|1356.72
16:41:48|1356.72
16:41:49|1356.72
16:41:49|1356.72
16:41:52|1356.72
16:41:52|1356.72
16:41:53|1356.78
16:41:54|1356.78
16:41:56|1356.78
16:41:56|1356.78
16:41:57|1356.41
16:41:59|1356.46
16:42:00|1356.46
16:42:01|1356.46
16:42:02|1356.46
16:42:03|1356.6
16:42:03|1356.25
16:42:05|1356.3
16:42:06|1356.31
16:42:07|1356.62
16:42:07|1356.62
16:42:09|1356.62
16:42:09|1356.62
16:42:11|1356.62
16:42:13|1356.62
16:42:13|1356.62
16:42:14|1356.62
16:42:15|1356.62
16:42:16|1356.62
16:42:17|1356.53
16:42:18|1356.53
16:42:19|1356.53
16:42:20|1356.53
16:42:21|1356.53
16:42:22|1356.53
16:42:23|1356.55
16:42:24|1356.56
16:42:26|1356.45
16:42:27|1356.45
16:42:28|1356.
16:42:29|1355.86
16:42:30|1356.09
16:42:31|1355.83
16:42:32|1355.83
16:42:32|1355.94
16:42:34|1356.14
16:42:35|1356.14
16:42:36|1356.14
16:42:37|1356.14
16:42:38|1356.14
16:42:39|1356.14
16:42:40|1356.14
16:42:41|1356.14
16:42:42|1355.61
16:42:44|1355.61
16:42:45|1355.61
16:42:46|1355.61
16:42:46|1355.61
16:42:47|1355.61
16:42:49|1355.61
16:42:50|1355.79
16:42:51|1355.79
16:42:52|1356.09
16:42:53|1356.14
16:42:53|1356.07
16:42:55|1355.55
16:42:56|1355.55
16:42:57|1355.55
16:42:58|1355.54
16:42:58|1355.68
16:43:00|1355.68
16:43:01|1355.91
16:43:02|1356.02
16:43:03|1356.02
16:43:04|1356.03
16:43:06|1356.03
16:43:06|1356.03
16:43:07|1356.21
16:43:08|1356.21
16:43:09|1356.21
16:43:10|1356.21
16:43:12|1356.21
16:43:14|1356.21
16:43:14|1356.21
16:43:15|1356.21
16:43:16|1356.17
16:43:17|1356.16
16:43:18|1356.14
16:43:19|1356.31
16:43:20|1356.31
16:43:21|1356.31
16:43:22|1356.31
16:43:23|1356.31
16:43:24|1356.31
16:43:25|1356.31
16:43:26|1356.31
16:43:27|1356.27
16:43:28|1356.27
16:43:29|1356.27
16:43:30|1356.27
16:43:31|1356.27
16:43:32|1356.19
16:43:33|1356.19
16:43:34|1356.19
16:43:36|1356.5
16:43:37|1356.45
16:43:37|1356.4
16:43:39|1356.44
16:43:40|1356.26
16:43:41|1356.26
16:43:42|1356.26
16:43:42|1356.27
16:43:44|1356.35
16:43:45|1356.34
16:43:45|1356.31
16:43:46|1356.31
16:43:48|1356.31
16:43:49|1356.31
16:43:50|1356.29
16:43:51|1356.29
16:43:52|1356.14
16:43:53|1356.14
16:43:54|1356.14
16:43:55|1356.14
16:43:56|1356.14
16:43:57|1356.14
16:43:59|1356.14
16:43:59|1356.14
16:44:00|1356.58
16:44:01|1356.48
16:44:02|1356.48
16:44:03|1357.15
16:44:04|1357.17
16:44:05|1357.17
16:44:07|1356.97
16:44:08|1356.97
16:44:09|1356.97
16:44:09|1355.86
16:44:11|1355.86
16:44:11|1355.65
16:44:12|1355.55
16:44:14|1355.73
16:44:14|1355.95
16:44:16|1355.95
16:44:17|1355.95
16:44:18|1355.95
16:44:19|1355.95
16:44:20|1356.4
16:44:21|1357.17
16:44:22|1357.04
16:44:23|1357.04
16:44:23|1357.1
16:44:24|1357.1
16:44:27|1357.
16:44:27|1357.
16:44:28|1357.
16:44:30|1357.13
16:44:31|1357.13
16:44:31|1357.13
16:44:33|1357.1
16:44:33|1357.1
16:44:35|1357.1
16:44:36|1357.02
16:44:38|1357.02
16:44:38|1357.02
16:44:39|1357.03
16:44:40|1357.19
16:44:41|1357.19
16:44:42|1357.19
16:44:43|1357.34
16:44:45|1357.5
16:44:47|1357.5
16:44:48|1357.5
16:44:49|1357.5
16:44:50|1357.54
16:44:51|1357.54
16:44:53|1357.54
16:44:53|1357.56
16:44:54|1357.54
16:44:55|1357.52
16:44:56|1357.52
16:44:57|1357.52
16:44:58|1357.52
16:44:59|1357.53
16:45:00|1357.67
16:45:01|1357.89
16:45:02|1357.73
16:45:04|1357.57
16:45:04|1357.68
16:45:06|1357.3
16:45:07|1357.3
16:45:09|1357.3
16:45:09|1357.61
16:45:10|1357.61
16:45:12|1357.61
16:45:13|1357.39
16:45:14|1357.12
16:45:15|1357.12
16:45:16|1357.12
16:45:17|1357.12
16:45:18|1356.75
16:45:19|1356.75
16:45:21|1356.31
16:45:22|1356.35
16:45:23|1356.35
16:45:24|1356.35
16:45:25|1356.41
16:45:26|1356.41
16:45:27|1356.41
16:45:28|1356.41
16:45:29|1356.41
16:45:30|1356.41
16:45:31|1356.41
16:45:32|1356.03
16:45:33|1356.03
16:45:34|1356.03
16:45:35|1356.03
16:45:36|1356.28
16:45:37|1356.28
16:45:38|1356.28
16:45:39|1356.28
16:45:40|1356.28
16:45:41|1356.28
16:45:42|1356.33
16:45:43|1356.33
16:45:44|1356.33
16:45:45|1356.33
16:45:47|1356.33
16:45:47|1356.33
16:45:49|1356.28
16:45:50|1356.28
16:45:51|1356.3
16:45:52|1356.3
16:45:53|1356.3
16:45:53|1356.28
16:45:55|1356.3
16:45:56|1356.3
16:45:57|1356.3
16:45:58|1356.44
16:45:59|1356.44
16:46:00|1356.44
16:46:01|1356.44
16:46:03|1356.44
16:46:03|1356.44
16:46:05|1356.44
16:46:05|1356.44
16:46:06|1356.44
16:46:08|1356.78
16:46:09|1356.78
16:46:09|1356.78
16:46:11|1356.78
16:46:11|1356.78
16:46:12|1356.78
16:46:13|1356.78
16:46:15|1356.78
16:46:16|1356.78
16:46:17|1356.78
16:46:18|1356.78
16:46:19|1356.78
16:46:20|1356.78
16:46:21|1356.78
16:46:22|1356.31
16:46:23|1356.14
16:46:24|1356.24
16:46:25|1356.17
16:46:26|1356.18
16:46:27|1356.18
16:46:28|1356.27
16:46:29|1356.38
16:46:30|1356.38
16:46:31|1356.17
16:46:32|1356.49
16:46:33|1356.49
16:46:34|1356.36
16:46:35|1356.36
16:46:36|1356.29
16:46:38|1356.6
16:46:38|1356.6
16:46:39|1356.6
16:46:40|1356.6
16:46:41|1356.6
16:46:42|1356.6
16:46:43|1356.67
16:46:45|1356.67
16:46:45|1356.67
16:46:46|1356.67
16:46:47|1356.67
16:46:48|1356.67
16:46:49|1356.67
16:46:51|1356.66
16:46:52|1356.66
16:46:53|1356.71
16:46:54|1356.71
16:46:55|1356.71
16:46:56|1356.71
16:46:57|1356.91
16:46:58|1356.91
16:47:00|1356.91
16:47:01|1356.91
16:47:02|1356.91
16:47:03|1356.91
16:47:04|1356.61
16:47:05|1356.32
16:47:06|1356.31
16:47:07|1356.36
16:47:08|1356.33
16:47:09|1356.33
16:47:11|1356.33
16:47:11|1356.47
16:47:12|1356.52
16:47:13|1356.64
16:47:14|1356.64
16:47:16|1356.69
16:47:17|1356.69
16:47:18|1356.63
16:47:19|1356.63
16:47:20|1356.63
16:47:21|1356.63
16:47:21|1356.63
16:47:23|1356.63
16:47:24|1356.63
16:47:25|1356.63
16:47:26|1356.63
16:47:26|1356.63
16:47:28|1356.63
16:47:29|1356.63
16:47:29|1356.63
16:47:31|1356.63
16:47:32|1356.63
16:47:33|1356.63
16:47:34|1356.63
16:47:35|1356.63
16:47:36|1356.18
16:47:37|1356.18
16:47:38|1356.28
16:47:39|1356.28
16:47:40|1356.28
16:47:41|1356.18
16:47:42|1356.18
16:47:43|1356.18
16:47:44|1356.18
16:47:46|1356.18
16:47:46|1356.18
16:47:48|1356.18
16:47:50|1356.18
16:47:50|1356.18
16:47:52|1356.18
16:47:53|1356.18
16:47:54|1356.18
16:47:55|1356.15
16:47:56|1356.15
16:47:57|1356.15
16:47:58|1356.31
16:47:59|1356.26
16:48:00|1356.26
16:48:01|1356.26
16:48:02|1356.26
16:48:03|1356.2
16:48:04|1356.2
16:48:05|1356.2
16:48:06|1356.2
16:48:08|1356.2
16:48:08|1356.76
16:48:09|1356.93
16:48:10|1356.82
16:48:11|1357.15
16:48:12|1357.1
16:48:13|1357.1
16:48:14|1357.07
16:48:15|1357.07
16:48:16|1357.07
16:48:17|1356.72
16:48:18|1356.72
16:48:19|1356.72
16:48:20|1356.53
16:48:21|1356.53
16:48:22|1356.52
16:48:23|1356.52
16:48:24|1356.52
16:48:25|1356.48
16:48:26|1356.48
16:48:27|1356.48
16:48:28|1356.48
16:48:29|1356.36
16:48:31|1356.36
16:48:31|1356.37
16:48:32|1356.37
16:48:33|1356.37
16:48:34|1356.37
16:48:36|1356.37
16:48:37|1356.37
16:48:38|1356.37
16:48:39|1356.53
16:48:39|1356.53
16:48:41|1356.53
16:48:42|1356.49
16:48:43|1356.49
16:48:44|1356.51
16:48:44|1356.36
16:48:46|1356.36
16:48:47|1356.36
16:48:48|1356.36
16:48:49|1356.36
16:48:51|1356.36
16:48:51|1356.36
16:48:53|1356.36
16:48:54|1356.36
16:48:56|1356.31
16:48:56|1356.31
16:48:57|1356.27
16:48:59|1356.27
16:49:00|1356.14
16:49:01|1356.14
16:49:02|1356.14
16:49:03|1356.3
16:49:04|1356.3
16:49:05|1356.3
16:49:06|1356.3
16:49:07|1356.3
16:49:08|1356.3
16:49:09|1356.3
16:49:10|1356.3
16:49:11|1356.3
16:49:12|1356.3
16:49:13|1356.61
16:49:15|1356.82
16:49:16|1356.82
16:49:16|1356.82
16:49:18|1356.82
16:49:18|1356.82
16:49:19|1356.82
16:49:20|1356.82
16:49:22|1356.62
16:49:22|1356.62
16:49:23|1356.62
16:49:25|1356.62
16:49:25|1356.62
16:49:26|1356.62
16:49:28|1356.62
16:49:29|1356.94
16:49:29|1356.94
16:49:31|1356.94
16:49:32|1356.94
16:49:33|1356.94
16:49:33|1356.94
16:49:35|1356.94
16:49:36|1356.84
16:49:37|1356.84
16:49:38|1356.84
16:49:39|1356.84
16:49:40|1356.84
16:49:41|1356.84
16:49:42|1356.84
16:49:43|1356.89
16:49:44|1356.89
16:49:45|1356.89
16:49:46|1356.89
16:49:47|1356.89
16:49:48|1356.89
16:49:49|1356.89
16:49:50|1357.13
16:49:51|1357.13
16:49:52|1357.27
16:49:53|1357.27
16:49:55|1357.27
16:49:56|1357.27
16:49:58|1357.27
16:49:58|1357.27
16:49:59|1357.27
16:50:00|1357.27
16:50:01|1357.27
16:50:02|1357.27
16:50:04|1357.18
16:50:06|1357.
16:50:07|1357.
16:50:09|1356.83
16:50:10|1356.83
16:50:10|1356.83
16:50:11|1356.83
16:50:13|1356.68
16:50:13|1356.68
16:50:14|1356.68
16:50:15|1356.38
16:50:16|1356.45
16:50:18|1356.44
16:50:18|1356.44
16:50:19|1356.19
16:50:20|1356.19
16:50:21|1356.19
16:50:23|1356.19
16:50:23|1356.45
16:50:25|1356.59
16:50:26|1356.59
16:50:27|1356.59
16:50:28|1356.59
16:50:30|1356.59
16:50:30|1356.59
16:50:31|1356.59
16:50:32|1356.13
16:50:34|1356.22
16:50:35|1356.22
16:50:35|1356.22
16:50:37|1356.22
16:50:37|1356.22
16:50:38|1356.35
16:50:40|1356.35
16:50:41|1356.35
16:50:42|1356.35
16:50:43|1356.35
16:50:44|1356.5
16:50:45|1356.5
16:50:46|1356.5
16:50:47|1356.5
16:50:48|1356.5
16:50:49|1356.5
16:50:50|1356.5
16:50:52|1356.59
16:50:53|1356.59
16:50:54|1356.59
16:50:56|1356.93
16:50:56|1356.93
16:50:57|1357.08
16:50:58|1357.08
16:50:59|1357.08
16:51:00|1357.08
16:51:01|1357.07
16:51:03|1357.07
16:51:04|1357.45
16:51:05|1357.45
16:51:06|1357.45
16:51:07|1357.45
16:51:08|1357.45
16:51:09|1357.45
16:51:10|1357.45
16:51:11|1357.45
16:51:12|1357.45
16:51:13|1357.45
16:51:14|1357.45
16:51:15|1357.45
16:51:17|1357.38
16:51:17|1357.28
16:51:18|1357.28
16:51:19|1357.28
16:51:20|1357.29
16:51:21|1357.29
16:51:22|1357.29
16:51:23|1357.29
16:51:24|1357.29
16:51:25|1357.29
16:51:26|1357.58
16:51:28|1357.56
16:51:29|1357.56
16:51:30|1357.68
16:51:31|1357.68
16:51:32|1357.68
16:51:33|1357.68
16:51:34|1357.78
16:51:35|1357.84
16:51:36|1357.84
16:51:37|1357.84
16:51:39|1357.84
16:51:39|1357.84
16:51:40|1357.92
16:51:41|1357.92
16:51:42|1358.06
16:51:43|1358.06
16:51:44|1358.06
16:51:45|1358.06
16:51:46|1358.06
16:51:47|1358.06
16:51:48|1358.06
16:51:49|1357.83
16:51:50|1358.06
16:51:51|1358.08
16:51:53|1358.2
16:51:54|1358.35
16:51:56|1358.35
16:51:56|1358.19
16:51:57|1358.2
16:51:58|1358.22
16:51:59|1358.22
16:52:00|1358.42
16:52:02|1358.43
16:52:04|1358.36
16:52:04|1358.36
16:52:05|1358.2
16:52:06|1358.07
16:52:07|1358.07
16:52:08|1358.07
16:52:09|1358.07
16:52:10|1358.07
16:52:11|1358.07
16:52:12|1358.04
16:52:13|1358.04
16:52:14|1358.04
16:52:15|1358.04
16:52:16|1358.04
16:52:18|1358.04
16:52:18|1358.04
16:52:19|1358.4
16:52:20|1358.4
16:52:21|1358.39
16:52:23|1358.39
16:52:24|1358.39
16:52:25|1358.39
16:52:26|1358.39
16:52:27|1358.39
16:52:28|1358.39
16:52:29|1358.39
16:52:30|1358.39
16:52:31|1358.39
16:52:32|1358.39
16:52:33|1358.34
16:52:34|1358.34
16:52:35|1358.34
16:52:36|1358.34
16:52:37|1358.34
16:52:38|1358.34
16:52:39|1358.34
16:52:40|1358.34
16:52:41|1358.34
16:52:42|1358.34
16:52:43|1358.34
16:52:44|1358.34
16:52:45|1358.34
16:52:46|1358.22
16:52:47|1358.22
16:52:48|1358.22
16:52:49|1358.22
16:52:50|1358.16
16:52:51|1358.16
16:52:52|1358.16
16:52:53|1358.16
16:52:54|1358.16
16:52:55|1358.16
16:52:57|1358.14
16:52:57|1358.14
16:52:58|1358.14
16:52:59|1358.14
16:53:00|1358.14
16:53:01|1358.14
16:53:03|1357.92
16:53:04|1357.92
16:53:05|1357.88
16:53:07|1357.88
16:53:07|1357.88
16:53:08|1357.88
16:53:09|1358.06
16:53:10|1358.06
16:53:11|1358.06
16:53:12|1358.06
16:53:13|1358.06
16:53:14|1358.06
16:53:15|1358.06
16:53:17|1358.06
16:53:17|1358.06
16:53:18|1358.09
16:53:19|1358.14
16:53:21|1358.14
16:53:21|1358.14
16:53:22|1358.14
16:53:23|1358.14
16:53:24|1358.14
16:53:25|1358.14
16:53:26|1358.14
16:53:28|1358.14
16:53:28|1358.42
16:53:30|1358.41
16:53:30|1358.41
16:53:31|1358.36
16:53:33|1358.22
16:53:35|1358.22
16:53:35|1358.22
16:53:36|1358.22
16:53:37|1358.22
16:53:38|1358.22
16:53:40|1358.22
16:53:40|1358.22
16:53:41|1358.22
16:53:42|1358.22
16:53:44|1358.22
16:53:44|1358.22
16:53:45|1358.22
16:53:46|1358.22
16:53:48|1358.22
16:53:49|1358.22
16:53:50|1358.22
16:53:51|1358.22
16:53:52|1358.22
16:53:53|1358.22
16:53:54|1358.22
16:53:56|1358.22
16:53:57|1358.22
16:53:58|1358.22
16:53:59|1358.06
16:54:00|1358.
16:54:01|1358.
16:54:02|1358.
16:54:03|1358.
16:54:04|1358.
16:54:05|1358.01
16:54:07|1358.01
16:54:08|1358.01
16:54:09|1358.06
16:54:10|1358.06
16:54:11|1358.06
16:54:13|1358.1
16:54:13|1358.11
16:54:14|1358.11
16:54:15|1358.11
16:54:16|1358.11
16:54:17|1358.06
16:54:18|1358.06
16:54:19|1358.18
16:54:21|1358.18
16:54:21|1358.18
16:54:22|1358.18
16:54:23|1358.18
16:54:24|1358.18
16:54:26|1358.18
16:54:26|1358.18
16:54:27|1358.18
16:54:28|1358.18
16:54:29|1358.07
16:54:31|1358.07
16:54:31|1358.07
16:54:32|1358.07
16:54:33|1358.07
16:54:34|1358.07
16:54:35|1358.07
16:54:36|1358.07
16:54:37|1358.
16:54:38|1357.93
16:54:39|1357.93
16:54:40|1357.74
16:54:41|1357.74
16:54:42|1357.74
16:54:43|1357.74
16:54:44|1357.74
16:54:45|1357.74
16:54:46|1357.74
16:54:47|1357.74
16:54:48|1357.72
16:54:49|1357.71
16:54:50|1357.7
16:54:51|1357.7
16:54:52|1357.72
16:54:53|1357.72
16:54:54|1357.72
16:54:55|1357.72
16:54:57|1357.72
16:54:58|1357.72
16:55:00|1357.72
16:55:00|1357.72
16:55:01|1358.01
16:55:02|1358.01
16:55:03|1358.01
16:55:04|1358.01
16:55:05|1358.01
16:55:07|1357.59
16:55:08|1357.59
16:55:09|1357.59
16:55:10|1357.37
16:55:11|1357.37
16:55:12|1357.37
16:55:13|1357.37
16:55:14|1357.37
16:55:15|1357.37
16:55:16|1357.37
16:55:16|1357.37
16:55:17|1357.33
16:55:18|1357.33
16:55:20|1357.08
16:55:21|1357.08
16:55:22|1357.08
16:55:23|1357.08
16:55:24|1356.9
16:55:25|1356.91
16:55:26|1356.78
16:55:27|1356.68
16:55:28|1356.68
16:55:29|1356.68
16:55:29|1356.68
16:55:31|1356.68
16:55:31|1356.68
16:55:33|1356.61
16:55:33|1356.61
16:55:35|1356.61
16:55:36|1356.61
16:55:38|1356.61
16:55:38|1356.61
16:55:39|1356.99
16:55:40|1356.99
16:55:41|1357.15
16:55:42|1357.15
16:55:43|1357.15
16:55:44|1357.15
16:55:45|1357.15
16:55:46|1357.15
16:55:47|1357.15
16:55:49|1357.56
16:55:50|1357.6
16:55:51|1357.6
16:55:52|1357.6
16:55:53|1357.6
16:55:54|1357.6
16:55:55|1357.6
16:55:56|1357.6
16:55:58|1357.6
16:55:58|1357.6
16:56:00|1357.55
16:56:01|1357.55
16:56:02|1357.38
16:56:03|1357.3
16:56:05|1357.3
16:56:05|1357.3
16:56:06|1357.3
16:56:07|1357.35
16:56:08|1357.35
16:56:09|1357.35
16:56:10|1357.35
16:56:11|1357.44
16:56:13|1357.38
16:56:14|1357.38
16:56:15|1357.49
16:56:16|1357.49
16:56:16|1357.49
16:56:18|1357.49
16:56:19|1357.49
16:56:20|1357.23
16:56:21|1357.47
16:56:22|1357.47
16:56:22|1357.29
16:56:24|1357.29
16:56:24|1357.29
16:56:26|1357.29
16:56:27|1357.29
16:56:28|1357.29
16:56:29|1357.33
16:56:30|1357.45
16:56:31|1357.45
16:56:31|1357.25
16:56:32|1357.25
16:56:33|1357.25
16:56:35|1357.25
16:56:36|1357.25
16:56:37|1357.25
16:56:38|1357.25
16:56:39|1357.25
16:56:39|1357.25
16:56:42|1357.04
16:56:42|1357.04
16:56:43|1357.23
16:56:44|1357.23
16:56:45|1357.23
16:56:46|1357.23
16:56:47|1357.23
16:56:48|1357.27
16:56:49|1357.28
16:56:50|1357.28
16:56:52|1357.28
16:56:53|1357.28
16:56:54|1357.46
16:56:55|1357.46
16:56:56|1357.46
16:56:57|1357.46
16:56:59|1357.46
16:56:59|1357.46
16:57:00|1357.28
16:57:02|1357.26
16:57:03|1357.26
16:57:05|1357.26
16:57:05|1357.25
16:57:06|1357.25
16:57:07|1357.25
16:57:08|1357.06
16:57:09|1357.27
16:57:10|1357.27
16:57:11|1357.27
16:57:12|1357.27
16:57:13|1357.27
16:57:14|1357.27
16:57:16|1357.11
16:57:16|1357.11
16:57:17|1357.11
16:57:18|1357.11
16:57:19|1357.11
16:57:21|1357.11
16:57:21|1357.11
16:57:23|1357.08
16:57:24|1357.08
16:57:25|1357.
16:57:26|1357.
16:57:27|1357.13
16:57:28|1357.13
16:57:29|1357.13
16:57:30|1357.13
16:57:31|1357.13
16:57:32|1357.13
16:57:32|1357.13
16:57:34|1357.13
16:57:35|1357.13
16:57:36|1357.13
16:57:36|1357.13
16:57:37|1356.95
16:57:39|1356.95
16:57:39|1356.95
16:57:41|1356.95
16:57:42|1356.95
16:57:43|1356.95
16:57:44|1356.95
16:57:45|1356.95
16:57:46|1356.95
16:57:46|1356.95
16:57:48|1357.27
16:57:49|1357.27
16:57:50|1357.27
16:57:51|1357.27
16:57:52|1357.27
16:57:53|1357.27
16:57:54|1357.27
16:57:55|1357.27
16:57:56|1357.27
16:57:57|1357.27
16:57:59|1357.27
16:58:00|1357.27
16:58:01|1357.27
16:58:02|1357.27
16:58:03|1357.27
16:58:04|1357.27
16:58:06|1357.37
16:58:06|1357.37
16:58:08|1357.37
16:58:09|1357.37
16:58:09|1357.37
16:58:11|1357.37
16:58:12|1357.37
16:58:13|1357.37
16:58:14|1357.37
16:58:15|1357.37
16:58:16|1357.37
16:58:17|1357.37
16:58:19|1357.37
16:58:20|1357.08
16:58:21|1357.08
16:58:22|1357.08
16:58:23|1357.08
16:58:24|1357.08
16:58:25|1357.08
16:58:26|1357.08
16:58:27|1357.08
16:58:28|1357.08
16:58:29|1357.08
16:58:29|1357.08
16:58:30|1357.07
16:58:32|1357.07
16:58:33|1357.07
16:58:34|1356.9
16:58:34|1356.9
16:58:35|1356.9
16:58:37|1356.9
16:58:38|1356.9
16:58:38|1356.99
16:58:39|1356.99
16:58:41|1356.99
16:58:42|1356.99
16:58:44|1357.06
16:58:44|1357.06
16:58:45|1357.06
16:58:46|1357.06
16:58:47|1357.06
16:58:48|1357.06
16:58:49|1357.06
16:58:50|1357.06
16:58:51|1357.06
16:58:52|1357.06
16:58:53|1357.06
16:58:54|1357.06
16:58:55|1357.06
16:58:56|1357.06
16:58:57|1357.06
16:58:59|1357.06
16:59:01|1357.06
16:59:01|1357.06
16:59:03|1356.97
16:59:04|1356.97
16:59:04|1356.97
16:59:07|1356.97
16:59:08|1356.97
16:59:09|1356.97
16:59:10|1356.97
16:59:11|1356.97
16:59:12|1356.97
16:59:13|1356.97
16:59:13|1356.97
16:59:14|1356.97
16:59:15|1356.97
16:59:17|1356.97
16:59:18|1357.01
16:59:19|1357.01
16:59:20|1357.01
16:59:21|1357.01
16:59:21|1357.01
16:59:23|1357.01
16:59:24|1357.01
16:59:24|1357.01
16:59:25|1357.01
16:59:26|1357.01
16:59:28|1357.01
16:59:29|1356.98
16:59:30|1356.98
16:59:30|1356.98
16:59:32|1356.98
16:59:33|1356.98
16:59:34|1356.98
16:59:35|1356.98
16:59:36|1356.98
16:59:36|1356.98
16:59:37|1356.98
16:59:38|1356.98
16:59:40|1356.98
16:59:42|1356.98
16:59:43|1356.98
16:59:45|1356.98
16:59:45|1356.98
16:59:46|1357.04
16:59:48|1357.04
16:59:49|1357.04
16:59:49|1357.04
16:59:51|1357.04
16:59:52|1357.04
16:59:52|1357.04
16:59:54|1357.04
16:59:54|1357.04
16:59:56|1357.04
16:59:57|1357.04
16:59:57|1357.04
16:59:59|1357.04
17:00:00|1357.04
17:00:02|1357.04
17:00:03|1356.57
17:00:04|1356.38
17:00:05|1356.2
17:00:06|1356.2
17:00:07|1356.2
17:00:07|1356.2
17:00:09|1355.96
17:00:10|1355.75
17:00:11|1355.73
17:00:12|1355.73
17:00:13|1355.73
17:00:14|1355.73
17:00:16|1355.73
17:00:16|1355.73
17:00:17|1355.73
17:00:18|1355.73
17:00:19|1355.73
17:00:20|1355.45
17:00:22|1355.33
17:00:23|1354.96
17:00:24|1354.59
17:00:25|1354.59
17:00:25|1354.59
17:00:27|1354.59
17:00:27|1354.59
17:00:28|1354.59
17:00:30|1354.59
17:00:31|1354.59
17:00:32|1355.06
17:00:33|1355.46
17:00:33|1355.61
17:00:35|1355.61
17:00:36|1355.61
17:00:37|1355.61
17:00:37|1355.61
17:00:38|1355.61
17:00:40|1355.78
17:00:41|1355.78
17:00:43|1355.81
17:00:43|1355.81
17:00:44|1355.82
17:00:45|1355.82
17:00:46|1355.82
17:00:47|1355.82
17:00:48|1355.82
17:00:49|1356.26
17:00:50|1356.24
17:00:51|1356.23
17:00:52|1356.23
17:00:53|1356.23
17:00:54|1356.23
17:00:55|1356.23
17:00:56|1356.24
17:00:57|1356.24
17:00:58|1356.24
17:00:59|1356.3
17:01:01|1356.25
17:01:03|1356.25
17:01:03|1356.25
17:01:04|1356.25
17:01:06|1356.24
17:01:06|1356.24
17:01:08|1356.24
17:01:09|1356.24
17:01:10|1356.24
17:01:11|1356.24
17:01:13|1356.24
17:01:13|1356.24
17:01:14|1356.15
17:01:15|1356.15
17:01:16|1356.15
17:01:17|1356.15
17:01:18|1356.15
17:01:19|1356.15
17:01:20|1356.15
17:01:21|1356.15
17:01:22|1356.15
17:01:23|1356.15
17:01:24|1355.64
17:01:25|1355.64
17:01:26|1355.55
17:01:27|1355.55
17:01:28|1355.55
17:01:29|1355.62
17:01:30|1355.62
17:01:31|1355.62
17:01:32|1355.62
17:01:33|1355.62
17:01:34|1355.62
17:01:35|1355.62
17:01:36|1355.62
17:01:37|1355.62
17:01:38|1355.62
17:01:39|1355.62
17:01:40|1355.53
17:01:41|1355.53
17:01:42|1355.53
17:01:43|1355.19
17:01:44|1354.86
17:01:45|1355.11
17:01:46|1355.19
17:01:47|1355.19
17:01:48|1355.09
17:01:49|1355.09
17:01:50|1355.24
17:01:51|1355.24
17:01:52|1355.24
17:01:53|1355.24
17:01:54|1355.24
17:01:55|1355.16
17:01:56|1355.28
17:01:57|1355.19
17:01:58|1355.19
17:01:59|1355.19
17:02:00|1355.19
17:02:02|1355.06
17:02:04|1355.06
17:02:05|1355.06
17:02:07|1355.06
17:02:07|1355.06
17:02:09|1355.06
17:02:10|1355.06
17:02:11|1355.06
17:02:13|1354.77
17:02:13|1354.86
17:02:14|1354.94
17:02:15|1354.94
17:02:16|1355.16
17:02:17|1355.16
17:02:18|1355.
17:02:19|1354.69
17:02:20|1354.63
17:02:21|1354.84
17:02:22|1354.84
17:02:23|1354.84
17:02:24|1354.87
17:02:25|1354.87
17:02:26|1354.87
17:02:27|1354.87
17:02:28|1354.87
17:02:29|1354.87
17:02:30|1354.87
17:02:31|1355.13
17:02:32|1355.13
17:02:33|1355.13
17:02:34|1355.13
17:02:35|1355.13
17:02:36|1355.13
17:02:37|1355.16
17:02:38|1355.16
17:02:39|1355.16
17:02:40|1355.3
17:02:41|1355.3
17:02:42|1355.3
17:02:43|1355.3
17:02:44|1355.71
17:02:45|1355.71
17:02:46|1355.71
17:02:47|1355.71
17:02:49|1355.83
17:02:50|1355.83
17:02:50|1355.68
17:02:52|1355.68
17:02:53|1355.69
17:02:54|1355.69
17:02:55|1355.69
17:02:56|1355.69
17:02:56|1355.69
17:02:58|1355.69
17:02:58|1355.69
17:02:59|1355.69
17:03:00|1355.69
17:03:01|1355.69
17:03:02|1355.69
17:03:05|1355.69
17:03:06|1355.69
17:03:07|1355.55
17:03:08|1355.55
17:03:08|1355.55
17:03:11|1355.55
17:03:12|1355.55
17:03:14|1355.26
17:03:15|1355.26
17:03:17|1355.25
17:03:17|1355.08
17:03:18|1355.08
17:03:20|1355.08
17:03:21|1355.08
17:03:22|1355.08
17:03:23|1355.08
17:03:24|1355.08
17:03:25|1355.21
17:03:26|1355.21
17:03:27|1355.21
17:03:28|1355.21
17:03:29|1355.21
17:03:30|1355.21
17:03:32|1355.37
17:03:32|1355.37
17:03:33|1355.37
17:03:35|1355.37
17:03:36|1355.37
17:03:37|1355.37
17:03:37|1355.37
17:03:39|1355.37
17:03:40|1355.37
17:03:41|1355.37
17:03:41|1355.37
17:03:43|1355.37
17:03:44|1355.37
17:03:45|1355.37
17:03:45|1355.37
17:03:47|1355.38
17:03:48|1355.38
17:03:49|1355.38
17:03:49|1355.38
17:03:52|1355.38
17:03:52|1355.38
17:03:53|1355.38
17:03:54|1355.38
17:03:55|1355.38
17:03:56|1355.38
17:03:57|1355.38
17:03:58|1355.38
17:04:00|1354.71
17:04:01|1354.71
17:04:02|1354.71
17:04:03|1354.71
17:04:05|1355.01
17:04:05|1355.02
17:04:06|1355.03
17:04:07|1355.03
17:04:08|1355.03
17:04:09|1355.03
17:04:11|1355.37
17:04:12|1355.37
17:04:13|1355.39
17:04:14|1355.39
17:04:15|1355.39
17:04:17|1355.47
17:04:17|1355.62
17:04:18|1355.61
17:04:20|1355.61
17:04:21|1355.61
17:04:22|1355.61
17:04:22|1355.61
17:04:23|1355.61
17:04:25|1355.61
17:04:25|1355.61
17:04:26|1355.38
17:04:28|1355.38
17:04:28|1355.38
17:04:30|1355.25
17:04:30|1355.25
17:04:32|1355.25
17:04:33|1355.25
17:04:34|1355.25
17:04:35|1355.25
17:04:36|1355.25
17:04:37|1355.47
17:04:38|1355.47
17:04:39|1355.47
17:04:40|1355.47
17:04:41|1355.47
17:04:42|1355.47
17:04:44|1355.47
17:04:45|1355.47
17:04:46|1355.47
17:04:47|1355.47
17:04:48|1355.47
17:04:48|1355.47
17:04:49|1355.47
17:04:50|1355.47
17:04:51|1355.47
17:04:53|1355.47
17:04:53|1355.47
17:04:55|1355.47
17:04:56|1355.47
17:04:56|1355.47
17:04:57|1355.49
17:04:59|1355.48
17:05:00|1355.48
17:05:01|1355.48
17:05:02|1355.49
17:05:03|1355.49
17:05:03|1355.49
17:05:05|1355.49
17:05:07|1355.49
17:05:08|1355.49
17:05:08|1355.49
17:05:09|1355.49
17:05:10|1355.61
17:05:11|1355.61
17:05:13|1355.61
17:05:13|1355.61
17:05:14|1355.61
17:05:16|1355.61
17:05:16|1355.61
17:05:18|1355.61
17:05:18|1355.61
17:05:19|1355.6
17:05:20|1355.52
17:05:22|1355.52
17:05:23|1355.52
17:05:23|1355.52
17:05:25|1355.52
17:05:26|1355.52
17:05:26|1355.52
17:05:27|1355.52
17:05:28|1355.52
17:05:30|1355.71
17:05:31|1355.67
17:05:31|1355.67
17:05:33|1355.67
17:05:33|1355.67
17:05:35|1355.67
17:05:36|1355.67
17:05:36|1355.67
17:05:37|1355.68
17:05:38|1355.68
17:05:39|1355.68
17:05:41|1355.68
17:05:41|1355.68
17:05:43|1355.68
17:05:43|1355.68
17:05:44|1355.68
17:05:46|1355.68
17:05:47|1355.68
17:05:48|1355.68
17:05:49|1355.68
17:05:50|1355.68
17:05:51|1356.43
17:05:52|1356.43
17:05:53|1356.43
17:05:55|1356.43
17:05:55|1356.43
17:05:57|1356.43
17:05:58|1356.43
17:05:59|1356.43
17:06:00|1356.43
17:06:01|1356.43
17:06:02|1356.43
17:06:03|1356.43
17:06:04|1356.43
17:06:05|1356.08
17:06:07|1356.08
17:06:08|1356.08
17:06:09|1356.08
17:06:09|1356.08
17:06:10|1356.08
17:06:12|1356.08
17:06:12|1356.08
17:06:13|1355.94
17:06:14|1355.94
17:06:15|1355.94
17:06:17|1355.94
17:06:17|1355.94
17:06:19|1355.94
17:06:20|1355.92
17:06:21|1355.92
17:06:22|1355.92
17:06:23|1355.92
17:06:24|1355.92
17:06:25|1355.92
17:06:26|1355.92
17:06:27|1355.92
17:06:28|1355.92
17:06:29|1355.92
17:06:30|1355.92
17:06:32|1355.92
17:06:32|1355.92
17:06:33|1355.98
17:06:34|1355.98
17:06:36|1355.98
17:06:37|1355.98
17:06:38|1355.98
17:06:39|1355.98
17:06:40|1356.04
17:06:41|1356.04
17:06:42|1356.04
17:06:43|1356.04
17:06:44|1356.04
17:06:45|1356.18
17:06:46|1356.18
17:06:47|1356.43
17:06:48|1356.43
17:06:49|1356.43
17:06:50|1356.43
17:06:51|1356.43
17:06:52|1356.43
17:06:53|1356.46
17:06:54|1356.46
17:06:55|1356.46
17:06:56|1356.46
17:06:57|1356.46
17:06:58|1356.46
17:06:59|1356.46
17:07:00|1356.35
17:07:01|1356.35
17:07:02|1356.35
17:07:04|1356.35
17:07:04|1356.35
17:07:06|1356.35
17:07:07|1355.98
17:07:09|1355.98
17:07:10|1355.98
17:07:11|1355.98
17:07:12|1356.32
17:07:14|1356.32
17:07:14|1356.46
17:07:15|1356.46
17:07:17|1356.46
17:07:18|1356.46
17:07:19|1356.46
17:07:20|1356.46
17:07:22|1356.46
17:07:22|1356.46
17:07:23|1356.46
17:07:25|1356.46
17:07:25|1356.46
17:07:27|1356.46
17:07:28|1356.46
17:07:28|1356.46
17:07:30|1356.46
17:07:31|1356.46
17:07:32|1356.46
17:07:33|1356.46
17:07:33|1356.46
17:07:35|1356.46
17:07:35|1356.46
17:07:37|1356.46
17:07:38|1356.75
17:07:38|1356.75
17:07:40|1356.75
17:07:40|1356.75
17:07:41|1356.75
17:07:42|1356.75
17:07:43|1356.75
17:07:45|1356.75
17:07:46|1356.64
17:07:47|1356.64
17:07:48|1356.64
17:07:49|1356.64
17:07:50|1356.64
17:07:51|1356.44
17:07:52|1356.44
17:07:53|1356.44
17:07:54|1356.37
17:07:55|1356.37
17:07:56|1356.37
17:07:57|1356.37
17:07:58|1356.37
17:07:59|1356.37
17:08:00|1356.49
17:08:02|1356.49
17:08:03|1356.49
17:08:03|1356.49
17:08:04|1356.49
17:08:06|1356.49
17:08:06|1356.49
17:08:08|1356.49
17:08:10|1356.67
17:08:11|1356.67
17:08:12|1356.67
17:08:12|1356.67
17:08:13|1356.67
17:08:15|1356.67
17:08:16|1356.67
17:08:16|1356.67
17:08:17|1356.36
17:08:18|1356.36
17:08:19|1356.36
17:08:20|1356.36
17:08:22|1356.36
17:08:23|1356.36
17:08:24|1356.36
17:08:24|1356.36
17:08:26|1356.36
17:08:26|1356.35
17:08:27|1356.35
17:08:29|1356.35
17:08:30|1356.35
17:08:31|1356.36
17:08:31|1356.36
17:08:32|1356.36
17:08:34|1356.36
17:08:35|1356.36
17:08:36|1356.36
17:08:36|1356.36
17:08:38|1356.36
17:08:38|1356.36
17:08:40|1356.36
17:08:40|1356.36
17:08:41|1356.36
17:08:42|1356.36
17:08:43|1356.36
17:08:45|1356.36
17:08:46|1356.36
17:08:47|1356.36
17:08:47|1356.36
17:08:49|1356.36
17:08:50|1356.36
17:08:51|1356.36
17:08:52|1356.36
17:08:53|1356.36
17:08:54|1356.36
17:08:55|1356.21
17:08:56|1355.92
17:08:57|1355.92
17:08:58|1355.92
17:08:59|1355.81
17:09:00|1355.81
17:09:01|1355.79
17:09:02|1355.79
17:09:03|1355.8
17:09:04|1355.83
17:09:05|1355.86
17:09:06|1355.86
17:09:07|1355.86
17:09:08|1355.86
17:09:10|1355.86
17:09:11|1356.14
17:09:12|1356.14
17:09:14|1355.91
17:09:14|1355.91
17:09:16|1355.91
17:09:17|1355.91
17:09:18|1355.91
17:09:20|1355.91
17:09:20|1355.91
17:09:22|1355.91
17:09:22|1355.91
17:09:23|1355.91
17:09:25|1355.96
17:09:26|1355.96
17:09:27|1355.96
17:09:28|1355.96
17:09:29|1356.1
17:09:30|1356.1
17:09:31|1356.1
17:09:32|1356.03
17:09:33|1356.03
17:09:34|1356.03
17:09:35|1356.03
17:09:36|1356.03
17:09:37|1356.03
17:09:38|1356.03
17:09:40|1356.03
17:09:41|1356.03
17:09:41|1356.03
17:09:42|1356.03
17:09:44|1356.03
17:09:44|1356.03
17:09:45|1356.03
17:09:47|1356.03
17:09:47|1356.03
17:09:48|1355.99
17:09:49|1355.99
17:09:50|1356.
17:09:51|1356.
17:09:53|1356.
17:09:54|1356.11
17:09:56|1356.11
17:09:57|1356.11
17:09:58|1356.11
17:09:59|1356.11
17:10:00|1356.17
17:10:00|1356.17
17:10:02|1356.17
17:10:02|1356.17
17:10:04|1356.14
17:10:05|1356.14
17:10:06|1356.15
17:10:07|1356.15
17:10:08|1356.15
17:10:09|1356.15
17:10:11|1356.15
17:10:11|1356.15
17:10:12|1356.15
17:10:14|1356.15
17:10:14|1356.15
17:10:16|1356.15
17:10:18|1356.15
17:10:18|1356.15
17:10:20|1356.15
17:10:20|1356.15
17:10:21|1356.15
17:10:22|1356.15
17:10:24|1356.15
17:10:25|1356.15
17:10:26|1356.35
17:10:27|1356.35
17:10:28|1356.35
17:10:29|1356.35
17:10:30|1356.35
17:10:31|1356.35
17:10:33|1356.35
17:10:34|1356.35
17:10:35|1356.35
17:10:35|1356.35
17:10:36|1356.35
17:10:38|1356.35
17:10:38|1356.35
17:10:40|1356.35
17:10:40|1356.35
17:10:42|1356.35
17:10:43|1356.35
17:10:45|1356.18
17:10:46|1356.18
17:10:46|1356.18
17:10:47|1356.18
17:10:48|1356.18
17:10:50|1356.18
17:10:51|1356.18
17:10:52|1356.18
17:10:53|1356.18
17:10:54|1356.16
17:10:55|1356.16
17:10:56|1356.16
17:10:57|1356.16
17:10:58|1356.16
17:10:59|1356.16
17:11:00|1356.16
17:11:01|1356.16
17:11:02|1356.16
17:11:03|1356.16
17:11:04|1356.16
17:11:05|1356.16
17:11:06|1356.16
17:11:07|1356.16
17:11:08|1356.16
17:11:09|1356.16
17:11:10|1356.16
17:11:11|1356.16
17:11:12|1356.16
17:11:14|1356.16
17:11:15|1356.16
17:11:17|1356.16
17:11:17|1356.16
17:11:19|1356.45
17:11:20|1356.42
17:11:22|1356.42
17:11:23|1356.42
17:11:24|1356.42
17:11:25|1356.42
17:11:26|1356.6
17:11:27|1357.05
17:11:28|1357.04
17:11:29|1356.81
17:11:30|1356.81
17:11:31|1356.81
17:11:32|1357.05
17:11:33|1357.2
17:11:34|1357.29
17:11:36|1357.28
17:11:37|1357.28
17:11:38|1357.28
17:11:38|1357.28
17:11:39|1357.28
17:11:41|1357.28
17:11:42|1357.29
17:11:42|1357.29
17:11:44|1357.29
17:11:44|1357.29
17:11:46|1357.29
17:11:46|1357.29
17:11:48|1357.29
17:11:49|1357.29
17:11:50|1357.29
17:11:51|1357.42
17:11:52|1357.42
17:11:53|1357.41
17:11:54|1357.41
17:11:55|1357.41
17:11:56|1357.41
17:11:57|1357.41
17:11:58|1357.32
17:11:59|1357.32
17:12:00|1357.32
17:12:01|1357.32
17:12:02|1357.32
17:12:03|1357.32
17:12:04|1357.32
17:12:05|1357.32
17:12:06|1357.32
17:12:07|1357.32
17:12:08|1357.45
17:12:09|1357.45
17:12:10|1357.45
17:12:11|1357.45
17:12:12|1357.45
17:12:13|1357.45
17:12:14|1357.45
17:12:16|1357.45
17:12:16|1357.45
17:12:18|1357.45
17:12:19|1357.73
17:12:20|1357.73
17:12:21|1357.73
17:12:22|1357.73
17:12:23|1357.73
17:12:24|1357.73
17:12:25|1357.73
17:12:26|1357.73
17:12:27|1357.73
17:12:28|1357.73
17:12:29|1357.73
17:12:30|1357.73
17:12:31|1357.73
17:12:32|1357.99
17:12:33|1357.99
17:12:34|1357.99
17:12:35|1357.99
17:12:36|1357.99
17:12:37|1358.39
17:12:38|1358.39
17:12:39|1358.18
17:12:40|1358.18
17:12:41|1357.93
17:12:42|1357.94
17:12:43|1357.94
17:12:44|1357.94
17:12:45|1357.94
17:12:46|1357.91
17:12:47|1357.73
17:12:48|1357.65
17:12:49|1357.65
17:12:50|1357.65
17:12:51|1357.65
17:12:52|1357.65
17:12:53|1357.66
17:12:54|1357.66
17:12:55|1357.66
17:12:56|1357.66
17:12:57|1357.66
17:12:58|1357.66
17:12:59|1357.57
17:13:00|1357.57
17:13:01|1357.57
17:13:02|1357.57
17:13:03|1357.57
17:13:04|1357.68
17:13:05|1357.68
17:13:06|1357.68
17:13:07|1357.68
17:13:08|1357.68
17:13:09|1357.68
17:13:10|1357.68
17:13:11|1357.68
17:13:12|1357.68
17:13:13|1357.68
17:13:14|1357.68
17:13:15|1357.97
17:13:17|1358.17
17:13:18|1358.17
17:13:19|1358.17
17:13:20|1358.18
17:13:21|1358.18
17:13:22|1358.18
17:13:24|1358.31
17:13:24|1358.31
17:13:26|1358.31
17:13:26|1358.31
17:13:28|1358.31
17:13:28|1358.31
17:13:30|1358.31
17:13:30|1358.31
17:13:31|1358.31
17:13:32|1358.1
17:13:33|1358.1
17:13:35|1358.1
17:13:36|1358.06
17:13:36|1358.06
17:13:37|1358.06
17:13:38|1358.06
17:13:39|1358.06
17:13:40|1358.06
17:13:42|1358.06
17:13:43|1358.07
17:13:43|1358.07
17:13:45|1358.13
17:13:46|1358.07
17:13:47|1358.07
17:13:48|1358.07
17:13:49|1358.07
17:13:50|1358.07
17:13:51|1358.07
17:13:52|1358.07
17:13:53|1358.07
17:13:54|1358.07
17:13:55|1358.07
17:13:56|1358.07
17:13:57|1358.07
17:13:58|1358.07
17:13:59|1358.07
17:14:01|1358.07
17:14:02|1358.07
17:14:02|1358.07
17:14:03|1358.07
17:14:04|1358.07
17:14:05|1358.07
17:14:07|1358.07
17:14:07|1358.25
17:14:08|1358.31
17:14:09|1358.31
17:14:11|1358.27
17:14:12|1358.27
17:14:13|1358.27
17:14:15|1358.27
17:14:15|1358.27
17:14:17|1358.27
17:14:19|1358.23
17:14:20|1358.23
17:14:20|1358.23
17:14:22|1358.23
17:14:23|1358.23
17:14:23|1358.23
17:14:25|1358.23
17:14:25|1358.23
17:14:26|1358.23
17:14:28|1358.23
17:14:28|1358.23
17:14:30|1358.23
17:14:30|1358.23
17:14:31|1358.23
17:14:32|1358.23
17:14:33|1358.23
17:14:34|1358.23
17:14:35|1358.04
17:14:37|1358.04
17:14:38|1358.04
17:14:38|1358.04
17:14:39|1358.05
17:14:40|1358.05
17:14:41|1358.05
17:14:43|1358.05
17:14:44|1358.05
17:14:45|1358.05
17:14:45|1358.31
17:14:47|1358.31
17:14:47|1358.31
17:14:49|1358.36
17:14:49|1358.36
17:14:50|1358.36
17:14:51|1358.4
17:14:53|1358.26
17:14:54|1358.27
17:14:55|1358.31
17:14:56|1358.43
17:14:57|1358.43
17:14:58|1358.56
17:15:00|1358.56
17:15:00|1358.67
17:15:01|1358.67
17:15:03|1358.64
17:15:04|1358.55
17:15:05|1358.55
17:15:06|1358.3
17:15:07|1358.18
17:15:08|1358.18
17:15:09|1358.1
17:15:10|1357.96
17:15:11|1357.96
17:15:12|1357.96
17:15:13|1357.76
17:15:14|1357.76
17:15:15|1357.76
17:15:16|1357.69
17:15:17|1357.82
17:15:18|1357.82
17:15:19|1357.82
17:15:20|1357.82
17:15:21|1357.82
17:15:22|1357.82
17:15:23|1357.82
17:15:24|1357.82
17:15:25|1357.82
17:15:26|1357.82
17:15:27|1357.82
17:15:28|1357.82
17:15:29|1357.68
17:15:30|1357.68
17:15:31|1357.68
17:15:32|1357.32
17:15:33|1357.32
17:15:34|1357.32
17:15:35|1357.32
17:15:36|1357.32
17:15:37|1357.42
17:15:38|1357.42
17:15:39|1357.42
17:15:40|1357.42
17:15:41|1357.41
17:15:42|1357.41
17:15:43|1357.41
17:15:44|1357.41
17:15:45|1357.41
17:15:46|1357.41
17:15:47|1357.41
17:15:48|1357.41
17:15:49|1357.47
17:15:50|1357.47
17:15:51|1357.47
17:15:52|1357.47
17:15:53|1357.47
17:15:54|1357.47
17:15:55|1357.47
17:15:56|1357.66
17:15:57|1357.66
17:15:58|1357.66
17:15:59|1357.66
17:16:00|1357.66
17:16:01|1357.6
17:16:02|1357.6
17:16:03|1357.61
17:16:04|1357.61
17:16:06|1357.61
17:16:07|1357.61
17:16:07|1357.51
17:16:08|1357.61
17:16:10|1357.61
17:16:10|1357.61
17:16:12|1357.61
17:16:13|1357.64
17:16:13|1357.64
17:16:15|1357.64
17:16:15|1357.67
17:16:17|1357.67
17:16:18|1357.67
17:16:19|1357.82
17:16:20|1357.82
17:16:22|1357.82
17:16:23|1357.82
17:16:23|1357.82
17:16:25|1357.82
17:16:26|1357.82
17:16:27|1357.82
17:16:28|1357.82
17:16:29|1357.82
17:16:30|1357.82
17:16:31|1357.82
17:16:32|1357.66
17:16:33|1357.66
17:16:34|1357.66
17:16:35|1357.66
17:16:36|1357.66
17:16:37|1357.66
17:16:38|1357.84
17:16:39|1357.83
17:16:40|1357.84
17:16:41|1357.97
17:16:42|1357.97
17:16:43|1357.97
17:16:44|1357.97
17:16:45|1357.97
17:16:46|1357.97
17:16:48|1357.93
17:16:49|1357.93
17:16:50|1357.93
17:16:51|1357.93
17:16:52|1358.1
17:16:53|1358.1
17:16:54|1358.1
17:16:55|1358.1
17:16:56|1358.1
17:16:57|1358.1
17:16:58|1358.1
17:16:59|1358.1
17:17:00|1358.1
17:17:01|1358.1
17:17:03|1358.1
17:17:03|1358.1
17:17:05|1358.1
17:17:05|1358.1
17:17:07|1358.1
17:17:07|1358.1
17:17:09|1358.1
17:17:09|1358.1
17:17:11|1358.48
17:17:12|1358.48
17:17:13|1358.48
17:17:14|1358.48
17:17:15|1358.48
17:17:17|1359.04
17:17:18|1359.04
17:17:20|1359.04
17:17:20|1359.04
17:17:21|1359.04
17:17:23|1359.04
17:17:24|1359.04
17:17:25|1359.04
17:17:27|1359.05
17:17:28|1359.13
17:17:29|1359.13
17:17:29|1359.13
17:17:30|1359.13
17:17:32|1359.13
17:17:33|1359.13
17:17:34|1359.13
17:17:35|1359.13
17:17:35|1359.13
17:17:36|1359.13
17:17:38|1359.13
17:17:39|1359.13
17:17:40|1359.13
17:17:41|1359.13
17:17:41|1359.13
17:17:42|1359.13
17:17:43|1359.13
17:17:45|1359.13
17:17:46|1358.78
17:17:47|1358.78
17:17:48|1358.74
17:17:49|1358.74
17:17:50|1358.74
17:17:51|1358.74
17:17:52|1358.74
17:17:53|1358.74
17:17:54|1358.74
17:17:55|1358.74
17:17:56|1358.74
17:17:57|1358.74
17:17:58|1358.74
17:17:59|1358.74
17:18:00|1358.74
17:18:01|1358.74
17:18:02|1358.74
17:18:03|1358.74
17:18:04|1358.74
17:18:06|1358.74
17:18:06|1358.74
17:18:08|1358.74
17:18:08|1358.74
17:18:10|1358.74
17:18:10|1359.05
17:18:11|1359.05
17:18:13|1359.05
17:18:14|1359.05
17:18:14|1359.05
17:18:15|1359.03
17:18:16|1359.03
17:18:18|1359.03
17:18:20|1359.03
17:18:21|1359.03
17:18:22|1359.03
17:18:24|1359.03
17:18:25|1359.03
17:18:25|1359.03
17:18:27|1359.03
17:18:28|1359.2
17:18:29|1359.2
17:18:30|1359.2
17:18:31|1359.2
17:18:32|1359.2
17:18:33|1359.2
17:18:34|1359.39
17:18:35|1359.66
17:18:36|1359.66
17:18:37|1359.89
17:18:38|1359.89
17:18:39|1359.89
17:18:40|1359.91
17:18:41|1359.97
17:18:42|1359.97
17:18:43|1359.97
17:18:44|1359.97
17:18:45|1359.97
17:18:46|1359.78
17:18:47|1359.78
17:18:48|1360.2
17:18:49|1360.2
17:18:50|1360.2
17:18:51|1360.08
17:18:52|1360.05
17:18:53|1360.05
17:18:54|1360.05
17:18:55|1360.05
17:18:56|1360.05
17:18:57|1360.05
17:18:58|1360.05
17:18:59|1360.05
17:19:01|1360.05
17:19:02|1360.05
17:19:03|1360.05
17:19:03|1359.74
17:19:04|1359.74
17:19:06|1359.36
17:19:07|1359.36
17:19:07|1359.36
17:19:09|1359.36
17:19:09|1359.36
17:19:11|1359.36
17:19:12|1359.13
17:19:13|1359.13
17:19:14|1359.13
17:19:14|1359.13
17:19:15|1359.13
17:19:16|1359.13
17:19:18|1359.13
17:19:19|1359.13
17:19:20|1359.13
17:19:21|1359.13
17:19:22|1359.13
17:19:23|1359.13
17:19:24|1359.13
17:19:26|1359.13
17:19:27|1359.13
17:19:28|1359.13
17:19:29|1359.13
17:19:31|1359.06
17:19:31|1359.56
17:19:33|1359.07
17:19:33|1359.45
17:19:35|1359.45
17:19:35|1359.45
17:19:36|1359.45
17:19:37|1359.31
17:19:38|1359.3
17:19:39|1359.27
17:19:40|1359.27
17:19:42|1359.43
17:19:43|1359.43
17:19:44|1359.43
17:19:45|1359.43
17:19:46|1359.28
17:19:48|1358.98
17:19:48|1358.98
17:19:50|1358.98
17:19:51|1358.98
17:19:52|1358.99
17:19:53|1358.99
17:19:54|1358.99
17:19:55|1358.99
17:19:56|1358.99
17:19:57|1359.09
17:19:58|1359.24
17:19:59|1359.1
17:20:00|1359.1
17:20:01|1358.96
17:20:02|1359.07
17:20:03|1358.95
17:20:04|1358.95
17:20:06|1358.62
17:20:07|1358.62
17:20:07|1358.62
17:20:09|1358.62
17:20:09|1358.62
17:20:10|1358.62
17:20:11|1358.62
17:20:12|1358.62
17:20:14|1358.62
17:20:15|1358.62
17:20:16|1358.62
17:20:17|1358.08
17:20:18|1358.08
17:20:19|1358.08
17:20:21|1357.93
17:20:21|1357.93
17:20:23|1357.93
17:20:24|1357.93
17:20:25|1357.9
17:20:26|1357.92
17:20:27|1357.92
17:20:28|1357.92
17:20:29|1357.92
17:20:30|1357.92
17:20:31|1358.21
17:20:33|1358.21
17:20:33|1358.21
17:20:35|1358.21
17:20:36|1358.21
17:20:37|1358.32
17:20:38|1358.32
17:20:38|1358.04
17:20:40|1358.04
17:20:40|1358.04
17:20:42|1358.13
17:20:42|1358.13
17:20:44|1358.13
17:20:44|1358.13
17:20:45|1358.05
17:20:46|1358.05
17:20:48|1357.99
17:20:48|1358.02
17:20:50|1358.02
17:20:51|1358.02
17:20:52|1358.02
17:20:53|1358.02
17:20:54|1358.02
17:20:55|1358.02
17:20:56|1358.15
17:20:57|1358.15
17:20:58|1358.15
17:20:59|1358.15
17:21:00|1358.15
17:21:01|1358.15
17:21:02|1358.15
17:21:03|1358.15
17:21:04|1358.15
17:21:05|1358.15
17:21:06|1358.15
17:21:07|1358.5
17:21:09|1358.61
17:21:09|1358.61
17:21:10|1358.61
17:21:11|1358.61
17:21:12|1358.69
17:21:14|1358.69
17:21:14|1358.69
17:21:15|1358.69
17:21:17|1358.23
17:21:17|1358.23
17:21:18|1358.23
17:21:20|1358.06
17:21:22|1358.06
17:21:23|1358.06
17:21:25|1358.06
17:21:25|1358.06
17:21:26|1358.06
17:21:27|1358.06
17:21:28|1358.06
17:21:30|1358.06
17:21:31|1358.06
17:21:31|1358.06
17:21:32|1358.06
17:21:34|1358.34
17:21:34|1358.2
17:21:36|1358.2
17:21:37|1358.01
17:21:38|1358.01
17:21:39|1358.01
17:21:40|1358.01
17:21:41|1358.3
17:21:42|1358.3
17:21:43|1358.32
17:21:44|1358.36
17:21:45|1358.36
17:21:46|1358.36
17:21:47|1358.36
17:21:48|1358.36
17:21:49|1358.36
17:21:50|1358.36
17:21:51|1358.4
17:21:52|1358.4
17:21:53|1358.4
17:21:54|1358.4
17:21:55|1358.4
17:21:56|1358.4
17:21:57|1358.4
17:21:58|1358.4
17:21:59|1358.4
17:22:00|1358.4
17:22:01|1358.2
17:22:02|1358.2
17:22:03|1358.23
17:22:04|1358.33
17:22:05|1358.33
17:22:06|1358.33
17:22:07|1358.33
17:22:08|1358.33
17:22:09|1358.16
17:22:10|1358.16
17:22:11|1358.16
17:22:12|1358.16
17:22:13|1357.88
17:22:14|1357.88
17:22:15|1357.88
17:22:16|1357.88
17:22:17|1357.88
17:22:18|1357.88
17:22:19|1358.02
17:22:20|1358.02
17:22:21|1358.02
17:22:22|1358.02
17:22:23|1358.02
17:22:24|1358.02
17:22:25|1358.15
17:22:27|1358.15
17:22:28|1358.15
17:22:29|1358.08
17:22:30|1358.08
17:22:31|1358.08
17:22:32|1358.07
17:22:33|1358.07
17:22:34|1358.07
17:22:35|1358.04
17:22:36|1358.04
17:22:37|1358.04
17:22:38|1358.
17:22:39|1358.
17:22:40|1358.
17:22:41|1357.88
17:22:42|1357.75
17:22:43|1357.67
17:22:44|1357.67
17:22:45|1357.67
17:22:46|1357.67
17:22:48|1357.67
17:22:48|1357.67
17:22:50|1357.67
17:22:51|1357.67
17:22:51|1357.67
17:22:52|1357.67
17:22:54|1357.67
17:22:55|1357.67
17:22:56|1357.67
17:22:57|1357.67
17:22:58|1357.67
17:22:58|1357.67
17:23:00|1357.64
17:23:01|1357.64
17:23:02|1357.64
17:23:03|1357.64
17:23:04|1357.64
17:23:06|1357.78
17:23:06|1357.78
17:23:07|1357.78
17:23:08|1357.97
17:23:09|1357.89
17:23:10|1357.88
17:23:11|1357.88
17:23:12|1357.88
17:23:13|1357.88
17:23:14|1357.88
17:23:15|1357.88
17:23:16|1357.88
17:23:17|1357.88
17:23:18|1357.88
17:23:19|1357.88
17:23:21|1357.88
17:23:21|1357.88
17:23:22|1358.2
17:23:24|1358.2
17:23:25|1358.2
17:23:25|1358.2
17:23:27|1358.2
17:23:28|1358.2
17:23:30|1358.22
17:23:30|1358.22
17:23:31|1358.22
17:23:33|1358.22
17:23:34|1358.22
17:23:35|1358.22
17:23:36|1357.8
17:23:36|1357.8
17:23:38|1357.8
17:23:38|1357.8
17:23:40|1358.03
17:23:41|1358.03
17:23:42|1358.03
17:23:42|1358.02
17:23:44|1358.02
17:23:44|1358.02
17:23:46|1358.02
17:23:46|1358.02
17:23:48|1358.02
17:23:49|1358.02
17:23:49|1358.02
17:23:51|1358.02
17:23:52|1358.02
17:23:53|1358.02
17:23:53|1358.02
17:23:55|1358.02
17:23:56|1358.02
17:23:56|1358.02
17:23:58|1358.02
17:23:59|1358.02
17:24:00|1358.02
17:24:00|1358.02
17:24:01|1358.02
17:24:03|1358.02
17:24:04|1358.02
17:24:05|1358.08
17:24:06|1358.54
17:24:07|1358.54
17:24:08|1358.54
17:24:10|1358.58
17:24:11|1358.58
17:24:12|1358.38
17:24:13|1358.38
17:24:13|1358.47
17:24:15|1358.47
17:24:16|1358.47
17:24:16|1358.47
17:24:18|1358.47
17:24:19|1358.47
17:24:20|1358.47
17:24:20|1358.47
17:24:22|1358.09
17:24:23|1358.09
17:24:24|1358.09
17:24:26|1358.09
17:24:27|1358.09
17:24:28|1358.09
17:24:29|1358.09
17:24:30|1358.09
17:24:32|1358.09
17:24:32|1358.09
17:24:34|1358.09
17:24:35|1358.09
17:24:36|1358.23
17:24:37|1358.23
17:24:38|1358.23
17:24:40|1358.23
17:24:41|1358.23
17:24:41|1358.23
17:24:43|1358.23
17:24:44|1358.23
17:24:44|1358.23
17:24:45|1358.23
17:24:47|1358.23
17:24:48|1358.23
17:24:49|1358.23
17:24:50|1358.23
17:24:52|1358.2
17:24:52|1358.2
17:24:53|1358.19
17:24:55|1358.19
17:24:55|1358.19
17:24:57|1358.19
17:24:58|1358.19
17:24:59|1358.19
17:25:00|1357.97
17:25:01|1358.09
17:25:02|1358.05
17:25:04|1358.05
17:25:05|1358.05
17:25:06|1358.05
17:25:08|1358.05
17:25:08|1358.05
17:25:10|1358.05
17:25:11|1358.05
17:25:11|1358.05
17:25:12|1358.05
17:25:14|1358.05
17:25:15|1358.05
17:25:16|1358.96
17:25:17|1358.96
17:25:18|1358.84
17:25:19|1358.84
17:25:20|1359.02
17:25:21|1358.82
17:25:23|1358.85
17:25:24|1358.85
17:25:25|1358.82
17:25:26|1358.82
17:25:28|1358.82
17:25:29|1358.82
17:25:30|1358.82
17:25:31|1358.89
17:25:32|1358.82
17:25:33|1358.82
17:25:34|1358.82
17:25:35|1358.82
17:25:36|1358.82
17:25:37|1358.82
17:25:38|1358.83
17:25:39|1358.83
17:25:41|1358.83
17:25:41|1358.83
17:25:43|1358.83
17:25:43|1358.83
17:25:45|1358.58
17:25:46|1358.58
17:25:47|1358.58
17:25:49|1358.58
17:25:50|1358.58
17:25:52|1358.58
17:25:53|1358.58
17:25:54|1358.58
17:25:55|1358.58
17:25:56|1358.58
17:25:57|1358.58
17:25:58|1358.58
17:25:59|1358.58
17:25:59|1358.58
17:26:00|1358.58
17:26:02|1358.58
17:26:03|1358.58
17:26:04|1358.58
17:26:06|1358.58
17:26:06|1358.58
17:26:07|1358.58
17:26:08|1358.58
17:26:09|1358.58
17:26:10|1358.58
17:26:11|1358.58
17:26:12|1358.58
17:26:13|1358.58
17:26:14|1358.58
17:26:15|1358.58
17:26:17|1358.58
17:26:17|1358.58
17:26:19|1358.58
17:26:20|1358.58
17:26:21|1358.58
17:26:21|1358.58
17:26:23|1358.58
17:26:25|1358.58
17:26:26|1358.58
17:26:27|1358.58
17:26:29|1358.58
17:26:29|1358.31
17:26:30|1358.31
17:26:32|1358.31
17:26:33|1358.31
17:26:34|1358.34
17:26:36|1358.34
17:26:36|1358.34
17:26:37|1358.34
17:26:38|1358.34
17:26:39|1358.34
17:26:40|1358.34
17:26:41|1358.34
17:26:42|1358.34
17:26:44|1358.34
17:26:45|1358.34
17:26:46|1358.34
17:26:46|1358.34
17:26:48|1358.34
17:26:49|1358.34
17:26:50|1358.34
17:26:52|1358.34
17:26:52|1358.34
17:26:53|1358.34
17:26:54|1358.34
17:26:55|1358.34
17:26:56|1358.34
17:26:57|1358.34
17:26:58|1358.34
17:26:59|1358.34
17:27:00|1358.34
17:27:01|1358.34
17:27:02|1358.44
17:27:03|1358.41
17:27:04|1358.41
17:27:05|1358.41
17:27:06|1358.41
17:27:07|1358.41
17:27:08|1358.41
17:27:09|1358.41
17:27:10|1358.41
17:27:11|1358.41
17:27:12|1358.41
17:27:13|1358.41
17:27:14|1358.41
17:27:15|1358.41
17:27:16|1358.41
17:27:17|1358.41
17:27:18|1358.41
17:27:19|1358.41
17:27:20|1358.41
17:27:22|1357.94
17:27:23|1357.94
17:27:24|1357.94
17:27:26|1357.94
17:27:26|1357.94
17:27:27|1357.94
17:27:29|1357.95
17:27:30|1357.94
17:27:31|1357.94
17:27:32|1357.94
17:27:34|1357.94
17:27:34|1357.94
17:27:35|1357.94
17:27:36|1357.94
17:27:37|1357.94
17:27:38|1357.94
17:27:40|1357.94
17:27:41|1357.94
17:27:42|1357.94
17:27:43|1357.89
17:27:44|1357.89
17:27:45|1357.89
17:27:47|1357.89
17:27:47|1357.89
17:27:48|1357.89
17:27:49|1357.89
17:27:50|1357.89
17:27:51|1358.01
17:27:52|1358.01
17:27:53|1358.01
17:27:54|1358.01
17:27:55|1358.01
17:27:56|1358.01
17:27:57|1358.01
17:27:58|1358.01
17:27:59|1358.48
17:28:00|1358.48
17:28:01|1358.48
17:28:02|1358.48
17:28:03|1358.48
17:28:04|1358.48
17:28:06|1358.48
17:28:07|1358.48
17:28:08|1358.71
17:28:09|1358.71
17:28:10|1359.06
17:28:10|1358.86
17:28:12|1358.86
17:28:14|1358.86
17:28:14|1358.71
17:28:15|1358.71
17:28:16|1358.71
17:28:17|1358.71
17:28:18|1358.71
17:28:19|1358.71
17:28:20|1358.71
17:28:21|1358.67
17:28:22|1358.67
17:28:23|1358.67
17:28:24|1358.68
17:28:26|1358.66
17:28:26|1358.66
17:28:28|1358.66
17:28:30|1358.66
17:28:30|1358.66
17:28:31|1358.8
17:28:32|1358.8
17:28:33|1358.8
17:28:34|1358.8
17:28:36|1358.8
17:28:37|1358.8
17:28:38|1358.8
17:28:39|1358.8
17:28:40|1358.8
17:28:41|1358.8
17:28:42|1358.89
17:28:43|1358.89
17:28:44|1358.9
17:28:45|1358.9
17:28:46|1358.93
17:28:47|1358.94
17:28:48|1358.94
17:28:49|1358.94
17:28:50|1358.94
17:28:51|1358.94
17:28:52|1358.94
17:28:53|1358.87
17:28:54|1358.99
17:28:55|1358.99
17:28:56|1358.99
17:28:58|1358.99
17:28:58|1358.99
17:28:59|1358.99
17:29:01|1358.99
17:29:01|1358.99
17:29:03|1358.86
17:29:03|1358.86
17:29:05|1358.86
17:29:06|1358.86
17:29:08|1358.55
17:29:08|1358.55
17:29:09|1358.55
17:29:10|1358.55
17:29:11|1358.55
17:29:12|1358.55
17:29:13|1358.55
17:29:14|1358.55
17:29:15|1358.55
17:29:16|1358.55
17:29:17|1358.55
17:29:18|1358.55
17:29:19|1358.55
17:29:20|1358.63
17:29:21|1358.63
17:29:22|1358.63
17:29:23|1358.63
17:29:24|1358.63
17:29:25|1358.63
17:29:26|1358.76
17:29:27|1358.76
17:29:28|1358.79
17:29:29|1358.79
17:29:30|1358.82
17:29:32|1358.82
17:29:34|1358.82
17:29:34|1358.82
17:29:36|1358.82
17:29:36|1358.82
17:29:37|1358.82
17:29:38|1358.82
17:29:39|1358.76
17:29:41|1358.76
17:29:41|1358.12
17:29:42|1358.12
17:29:43|1358.12
17:29:45|1358.12
17:29:46|1358.12
17:29:48|1358.12
17:29:48|1358.56
17:29:49|1358.61
17:29:50|1358.61
17:29:51|1358.61
17:29:53|1358.61
17:29:54|1358.62
17:29:55|1358.7
17:29:56|1358.7
17:29:57|1358.7
17:29:58|1358.7
17:30:00|1358.59
17:30:00|1358.59
17:30:02|1358.92
17:30:02|1358.92
17:30:04|1358.92
17:30:05|1358.92
17:30:06|1358.92
17:30:07|1358.92
17:30:08|1358.92
17:30:09|1358.32
17:30:10|1358.32
17:30:11|1358.32
17:30:11|1358.32
17:30:13|1358.32
17:30:14|1358.13
17:30:14|1358.13
17:30:17|1358.19
17:30:17|1358.13
17:30:18|1358.13
17:30:19|1358.13
17:30:20|1357.72
17:30:21|1357.72
17:30:22|1358.
17:30:24|1358.08
17:30:24|1358.08
17:30:25|1358.08
17:30:26|1358.08
17:30:27|1358.02
17:30:28|1358.02
17:30:30|1358.02
17:30:32|1358.02
17:30:32|1358.02
17:30:33|1357.74
17:30:34|1357.74
17:30:35|1357.74
17:30:36|1357.74
17:30:37|1357.74
17:30:38|1357.74
17:30:39|1357.74
17:30:40|1357.74
17:30:41|1357.74
17:30:42|1357.74
17:30:43|1357.74
17:30:44|1357.74
17:30:45|1357.74
17:30:46|1357.74
17:30:47|1357.83
17:30:48|1357.83
17:30:49|1357.84
17:30:50|1357.84
17:30:51|1357.84
17:30:52|1357.84
17:30:53|1357.84
17:30:54|1357.84
17:30:55|1357.84
17:30:56|1357.84
17:30:57|1357.8
17:30:59|1357.55
17:30:59|1357.6
17:31:00|1357.6
17:31:01|1357.6
17:31:02|1357.64
17:31:03|1357.64
17:31:04|1357.47
17:31:06|1357.18
17:31:07|1357.18
17:31:08|1357.18
17:31:09|1357.18
17:31:10|1357.18
17:31:11|1357.18
17:31:12|1357.18
17:31:13|1357.18
17:31:13|1357.18
17:31:15|1357.18
17:31:16|1357.18
17:31:17|1357.18
17:31:18|1357.18
17:31:18|1357.18
17:31:20|1357.18
17:31:21|1357.18
17:31:21|1357.18
17:31:23|1357.18
17:31:25|1357.18
17:31:25|1357.18
17:31:26|1357.18
17:31:27|1356.96
17:31:28|1356.98
17:31:29|1356.98
17:31:30|1356.98
17:31:31|1356.98
17:31:32|1357.01
17:31:33|1357.01
17:31:34|1357.01
17:31:36|1357.25
17:31:37|1357.25
17:31:37|1357.51
17:31:39|1357.73
17:31:39|1357.51
17:31:41|1357.51
17:31:42|1357.51
17:31:43|1357.51
17:31:43|1357.51
17:31:44|1357.51
17:31:46|1357.51
17:31:47|1357.5
17:31:48|1357.5
17:31:48|1357.5
17:31:50|1357.85
17:31:52|1357.85
17:31:52|1357.85
17:31:53|1357.85
17:31:54|1357.85
17:31:55|1357.85
17:31:56|1358.04
17:31:57|1358.04
17:31:58|1358.04
17:31:59|1357.78
17:32:00|1357.78
17:32:01|1357.78
17:32:02|1357.78
17:32:03|1357.78
17:32:04|1357.78
17:32:05|1357.78
17:32:06|1357.78
17:32:07|1357.78
17:32:08|1357.78
17:32:09|1357.82
17:32:10|1357.61
17:32:11|1357.61
17:32:12|1357.61
17:32:13|1357.61
17:32:14|1357.61
17:32:16|1357.72
17:32:16|1357.72
17:32:19|1357.72
17:32:19|1357.72
17:32:20|1357.72
17:32:21|1357.72
17:32:22|1357.72
17:32:23|1357.72
17:32:24|1357.72
17:32:25|1357.72
17:32:26|1357.72
17:32:27|1357.72
17:32:28|1357.72
17:32:30|1357.72
17:32:31|1357.72
17:32:33|1357.72
17:32:33|1357.72
17:32:34|1357.72
17:32:36|1357.71
17:32:37|1357.92
17:32:37|1357.92
17:32:38|1357.92
17:32:40|1357.92
17:32:41|1357.92
17:32:41|1357.92
17:32:43|1357.92
17:32:44|1357.92
17:32:44|1357.92
17:32:45|1357.92
17:32:47|1357.92
17:32:47|1357.92
17:32:49|1357.92
17:32:49|1357.92
17:32:51|1357.92
17:32:51|1357.92
17:32:54|1357.92
17:32:54|1357.92
17:32:55|1357.92
17:32:56|1357.92
17:32:57|1357.92
17:32:58|1357.62
17:32:59|1357.62
17:33:00|1357.62
17:33:01|1357.62
17:33:02|1357.62
17:33:03|1357.62
17:33:05|1357.68
17:33:06|1357.65
17:33:07|1357.65
17:33:08|1357.65
17:33:09|1357.65
17:33:10|1357.65
17:33:11|1357.71
17:33:12|1357.71
17:33:13|1357.71
17:33:14|1357.71
17:33:15|1357.71
17:33:16|1357.71
17:33:17|1357.71
17:33:18|1357.71
17:33:19|1357.71
17:33:20|1357.71
17:33:22|1357.71
17:33:22|1357.71
17:33:23|1357.71
17:33:24|1357.71
17:33:26|1357.71
17:33:27|1357.71
17:33:28|1357.71
17:33:29|1357.66
17:33:30|1357.66
17:33:32|1357.58
17:33:32|1357.58
17:33:33|1357.58
17:33:35|1357.58
17:33:35|1357.58
17:33:36|1357.56
17:33:38|1357.56
17:33:39|1357.56
17:33:40|1357.56
17:33:41|1357.56
17:33:42|1357.56
17:33:43|1357.56
17:33:44|1357.56
17:33:45|1357.68
17:33:46|1357.68
17:33:48|1357.68
17:33:48|1357.68
17:33:49|1357.68
17:33:50|1357.68
17:33:51|1357.89
17:33:52|1358.07
17:33:54|1358.07
17:33:55|1358.35
17:33:56|1358.35
17:33:57|1358.35
17:33:59|1358.35
17:33:59|1358.35
17:34:00|1358.35
17:34:02|1358.35
17:34:03|1358.35
17:34:05|1358.35
17:34:05|1358.44
17:34:07|1358.44
17:34:08|1358.44
17:34:08|1358.44
17:34:10|1358.44
17:34:11|1358.44
17:34:12|1358.44
17:34:13|1358.44
17:34:14|1358.44
17:34:15|1358.44
17:34:15|1358.44
17:34:16|1358.44
17:34:18|1358.4
17:34:18|1358.4
17:34:19|1358.4
17:34:21|1358.23
17:34:22|1358.23
17:34:23|1358.23
17:34:24|1358.23
17:34:25|1358.23
17:34:26|1358.23
17:34:27|1358.23
17:34:28|1358.23
17:34:29|1358.23
17:34:30|1358.16
17:34:31|1358.16
17:34:32|1358.16
17:34:33|1358.16
17:34:34|1358.16
17:34:36|1358.16
17:34:37|1358.16
17:34:38|1358.16
17:34:39|1358.16
17:34:40|1358.16
17:34:41|1358.16
17:34:42|1358.32
17:34:43|1358.32
17:34:44|1358.32
17:34:45|1358.32
17:34:46|1358.32
17:34:47|1358.32
17:34:48|1358.32
17:34:49|1358.32
17:34:50|1358.32
17:34:51|1358.32
17:34:52|1358.32
17:34:53|1358.32
17:34:54|1358.32
17:34:55|1358.32
17:34:56|1358.32
17:34:57|1358.32
17:34:58|1358.32
17:35:00|1358.32
17:35:00|1358.32
17:35:02|1357.56
17:35:03|1357.56
17:35:04|1357.56
17:35:05|1357.56
17:35:06|1357.56
17:35:07|1357.85
17:35:09|1357.85
17:35:10|1358.01
17:35:11|1358.12
17:35:12|1358.12
17:35:13|1358.12
17:35:14|1358.12
17:35:15|1358.12
17:35:16|1358.12
17:35:18|1358.12
17:35:19|1358.12
17:35:20|1358.12
17:35:22|1358.12
17:35:23|1358.12
17:35:23|1358.14
17:35:24|1358.14
17:35:26|1358.14
17:35:27|1358.14
17:35:27|1358.14
17:35:29|1358.29
17:35:30|1358.29
17:35:31|1358.29
17:35:31|1358.29
17:35:33|1358.29
17:35:34|1358.29
17:35:35|1358.29
17:35:37|1358.29
17:35:37|1358.29
17:35:39|1358.29
17:35:40|1358.29
17:35:40|1358.29
17:35:42|1358.42
17:35:42|1358.42
17:35:43|1358.42
17:35:44|1358.42
17:35:46|1358.42
17:35:46|1358.42
17:35:48|1358.42
17:35:49|1358.42
17:35:50|1358.42
17:35:51|1358.42
17:35:52|1358.42
17:35:53|1358.42
17:35:54|1358.4
17:35:55|1358.4
17:35:56|1358.4
17:35:57|1358.4
17:35:59|1358.29
17:36:00|1358.29
17:36:01|1358.29
17:36:02|1358.29
17:36:03|1358.29
17:36:05|1358.31
17:36:05|1358.31
17:36:07|1358.31
17:36:07|1358.29
17:36:08|1358.29
17:36:10|1358.06
17:36:11|1358.05
17:36:12|1358.05
17:36:14|1358.05
17:36:15|1358.05
17:36:16|1357.84
17:36:17|1357.84
17:36:17|1357.84
17:36:19|1357.84
17:36:19|1357.84
17:36:21|1357.84
17:36:21|1357.84
17:36:22|1357.84
17:36:24|1357.84
17:36:25|1358.14
17:36:25|1358.14
17:36:27|1358.14
17:36:28|1358.14
17:36:29|1358.14
17:36:30|1358.14
17:36:31|1358.14
17:36:32|1358.14
17:36:33|1358.14
17:36:35|1358.14
17:36:36|1358.14
17:36:37|1358.14
17:36:39|1358.14
17:36:39|1358.14
17:36:41|1358.14
17:36:41|1358.14
17:36:43|1358.14
17:36:44|1358.14
17:36:45|1358.14
17:36:46|1358.14
17:36:47|1358.14
17:36:48|1358.14
17:36:49|1358.14
17:36:51|1358.13
17:36:51|1358.13
17:36:52|1358.02
17:36:54|1358.02
17:36:54|1358.02
17:36:55|1358.02
17:36:57|1358.02
17:36:57|1358.25
17:36:58|1358.25
17:37:00|1358.25
17:37:01|1358.25
17:37:02|1358.25
17:37:04|1358.25
17:37:04|1358.25
17:37:05|1358.25
17:37:07|1358.25
17:37:07|1358.25
17:37:08|1358.25
17:37:10|1358.25
17:37:10|1358.25
17:37:12|1358.25
17:37:13|1358.25
17:37:14|1358.52
17:37:15|1358.52
17:37:16|1358.45
17:37:17|1358.45
17:37:18|1358.45
17:37:19|1358.45
17:37:20|1358.45
17:37:21|1358.45
17:37:22|1358.45
17:37:23|1358.45
17:37:24|1358.45
17:37:25|1358.45
17:37:26|1358.45
17:37:27|1358.45
17:37:28|1358.45
17:37:29|1358.45
17:37:30|1358.45
17:37:31|1358.45
17:37:32|1358.45
17:37:33|1358.45
17:37:34|1358.45
17:37:36|1358.13
17:37:36|1358.13
17:37:38|1358.13
17:37:39|1358.16
17:37:40|1358.33
17:37:42|1358.33
17:37:42|1358.33
17:37:43|1358.33
17:37:45|1358.33
17:37:46|1358.33
17:37:47|1358.33
17:37:48|1358.33
17:37:49|1358.33
17:37:50|1358.15
17:37:51|1358.15
17:37:52|1358.15
17:37:53|1358.15
17:37:54|1358.15
17:37:56|1358.15
17:37:56|1358.15
17:37:58|1358.15
17:37:59|1358.15
17:38:00|1358.08
17:38:01|1358.08
17:38:02|1358.08
17:38:03|1358.05
17:38:04|1358.05
17:38:05|1358.13
17:38:06|1358.13
17:38:07|1358.13
17:38:08|1358.13
17:38:10|1358.13
17:38:10|1358.1
17:38:12|1358.1
17:38:13|1358.1
17:38:13|1358.1
17:38:15|1358.1
17:38:15|1358.1
17:38:17|1358.1
17:38:17|1358.1
17:38:18|1358.1
17:38:20|1358.1
17:38:20|1358.1
17:38:22|1358.1
17:38:23|1358.1
17:38:24|1358.1
17:38:25|1358.1
17:38:26|1358.1
17:38:27|1358.1
17:38:28|1358.1
17:38:29|1358.1
17:38:30|1358.36
17:38:31|1358.4
17:38:32|1358.4
17:38:34|1358.4
17:38:34|1358.4
17:38:36|1358.4
17:38:36|1358.4
17:38:37|1358.4
17:38:38|1358.4
17:38:39|1358.4
17:38:41|1358.4
17:38:42|1358.4
17:38:43|1358.4
17:38:44|1358.4
17:38:45|1358.4
17:38:46|1358.4
17:38:47|1358.4
17:38:49|1358.4
17:38:50|1358.4
17:38:50|1358.4
17:38:52|1358.4
17:38:53|1358.4
17:38:53|1358.4
17:38:55|1358.4
17:38:56|1358.4
17:38:57|1358.4
17:38:58|1358.4
17:38:59|1358.4
17:39:00|1358.4
17:39:01|1358.4
17:39:02|1358.4
17:39:03|1358.4
17:39:04|1358.4
17:39:06|1358.4
17:39:07|1358.4
17:39:08|1358.4
17:39:09|1358.4
17:39:10|1358.4
17:39:11|1358.44
17:39:12|1358.44
17:39:13|1358.59
17:39:14|1358.59
17:39:15|1358.59
17:39:16|1358.59
17:39:17|1358.59
17:39:18|1358.59
17:39:19|1358.59
17:39:20|1358.59
17:39:21|1358.59
17:39:22|1358.59
17:39:23|1358.59
17:39:24|1358.59
17:39:25|1358.59
17:39:26|1358.59
17:39:27|1358.59
17:39:29|1358.59
17:39:30|1358.71
17:39:31|1358.71
17:39:32|1358.71
17:39:32|1358.71
17:39:34|1358.71
17:39:35|1358.71
17:39:35|1358.71
17:39:36|1358.71
17:39:37|1358.73
17:39:38|1358.73
17:39:41|1358.73
17:39:42|1358.73
17:39:43|1358.73
17:39:45|1358.42
17:39:45|1358.42
17:39:46|1358.42
17:39:47|1358.42
17:39:48|1358.53
17:39:49|1358.53
17:39:50|1358.53
17:39:52|1358.53
17:39:53|1358.53
17:39:54|1358.53
17:39:55|1358.53
17:39:56|1358.76
17:39:57|1358.76
17:39:58|1358.76
17:39:59|1358.76
17:40:00|1358.76
17:40:01|1358.76
17:40:03|1358.76
17:40:04|1358.76
17:40:05|1358.76
17:40:05|1358.76
17:40:06|1358.99
17:40:08|1358.99
17:40:09|1358.99
17:40:10|1358.99
17:40:11|1358.99
17:40:12|1358.99
17:40:13|1358.99
17:40:14|1358.99
17:40:15|1358.96
17:40:16|1358.96
17:40:18|1358.96
17:40:18|1358.96
17:40:20|1358.96
17:40:20|1358.96
17:40:22|1358.96
17:40:23|1359.
17:40:24|1359.
17:40:25|1359.
17:40:25|1359.
17:40:26|1359.
17:40:27|1359.
17:40:29|1359.
17:40:30|1359.
17:40:31|1359.
17:40:31|1359.
17:40:32|1359.
17:40:34|1359.
17:40:35|1359.01
17:40:36|1359.01
17:40:36|1359.01
17:40:38|1359.01
17:40:39|1359.01
17:40:40|1359.01
17:40:41|1359.01
17:40:42|1359.01
17:40:43|1359.01
17:40:44|1359.01
17:40:45|1358.93
17:40:46|1358.93
17:40:47|1358.93
17:40:48|1358.93
17:40:49|1358.93
17:40:51|1358.93
17:40:51|1358.93
17:40:52|1358.93
17:40:54|1358.93
17:40:54|1358.93
17:40:55|1358.68
17:40:57|1358.68
17:40:57|1358.6
17:40:59|1358.6
17:41:00|1358.35
17:41:00|1358.35
17:41:02|1358.35
17:41:03|1358.41
17:41:04|1358.01
17:41:05|1358.02
17:41:06|1358.02
17:41:07|1358.02
17:41:08|1358.02
17:41:09|1358.02
17:41:10|1358.19
17:41:11|1358.19
17:41:12|1358.19
17:41:13|1358.19
17:41:14|1358.19
17:41:15|1358.19
17:41:16|1358.33
17:41:17|1358.33
17:41:18|1358.37
17:41:19|1358.37
17:41:20|1358.37
17:41:21|1358.37
17:41:22|1358.37
17:41:23|1358.37
17:41:24|1358.21
17:41:25|1358.21
17:41:26|1358.21
17:41:27|1358.21
17:41:28|1358.21
17:41:29|1358.28
17:41:30|1358.28
17:41:31|1358.28
17:41:32|1358.18
17:41:33|1358.18
17:41:34|1358.18
17:41:35|1358.18
17:41:36|1358.18
17:41:37|1358.18
17:41:38|1358.18
17:41:39|1358.18
17:41:40|1358.18
17:41:42|1358.18
17:41:43|1358.35
17:41:44|1358.35
17:41:45|1358.35
17:41:46|1358.35
17:41:48|1358.35
17:41:49|1358.35
17:41:49|1358.35
17:41:51|1358.35
17:41:52|1358.56
17:41:53|1358.62
17:41:54|1358.62
17:41:55|1358.62
17:41:56|1358.62
17:41:57|1358.88
17:41:58|1359.17
17:41:59|1359.25
17:42:00|1359.21
17:42:01|1358.81
17:42:03|1358.68
17:42:03|1358.68
17:42:05|1358.68
17:42:06|1358.68
17:42:07|1358.68
17:42:09|1358.68
17:42:10|1358.68
17:42:10|1358.68
17:42:12|1358.68
17:42:12|1358.68
17:42:14|1358.68
17:42:14|1358.68
17:42:15|1358.68
17:42:16|1358.68
17:42:17|1358.68
17:42:19|1358.74
17:42:20|1358.74
17:42:21|1358.74
17:42:22|1358.74
17:42:22|1358.74
17:42:24|1358.74
17:42:25|1358.74
17:42:25|1358.74
17:42:26|1358.74
17:42:28|1358.74
17:42:29|1358.74
17:42:30|1358.74
17:42:32|1358.74
17:42:32|1358.74
17:42:33|1358.69
17:42:34|1358.74
17:42:36|1358.74
17:42:36|1358.74
17:42:38|1358.74
17:42:39|1358.74
17:42:40|1358.74
17:42:42|1358.74
17:42:43|1358.74
17:42:44|1358.74
17:42:46|1358.74
17:42:47|1358.74
17:42:47|1358.74
17:42:49|1358.75
17:42:50|1358.75
17:42:52|1358.75
17:42:52|1358.75
17:42:53|1358.75
17:42:55|1358.75
17:42:56|1358.75
17:42:57|1358.75
17:42:58|1358.77
17:42:58|1358.91
17:43:00|1358.91
17:43:00|1358.91
17:43:02|1358.91
17:43:02|1358.91
17:43:04|1358.91
17:43:05|1358.91
17:43:06|1358.91
17:43:08|1358.91
17:43:09|1358.91
17:43:10|1358.91
17:43:11|1358.91
17:43:12|1358.91
17:43:13|1358.91
17:43:14|1358.91
17:43:16|1358.91
17:43:16|1358.91
17:43:18|1358.91
17:43:19|1358.91
17:43:20|1358.91
17:43:21|1358.91
17:43:22|1358.91
17:43:24|1358.91
17:43:24|1358.91
17:43:25|1358.91
17:43:26|1358.91
17:43:27|1358.91
17:43:28|1358.91
17:43:30|1359.
17:43:30|1359.
17:43:31|1359.
17:43:32|1358.93
17:43:33|1359.2
17:43:34|1359.2
17:43:35|1359.2
17:43:37|1359.2
17:43:37|1359.2
17:43:39|1359.2
17:43:40|1359.2
17:43:41|1359.03
17:43:42|1359.33
17:43:43|1359.21
17:43:44|1359.21
17:43:45|1359.21
17:43:47|1359.21
17:43:48|1359.21
17:43:49|1359.43
17:43:50|1359.58
17:43:51|1359.57
17:43:52|1359.57
17:43:53|1359.57
17:43:54|1359.57
17:43:55|1359.57
17:43:56|1359.42
17:43:57|1359.42
17:43:58|1359.42
17:44:00|1359.42
17:44:01|1359.55
17:44:02|1359.77
17:44:02|1359.74
17:44:03|1359.74
17:44:04|1359.74
17:44:06|1359.74
17:44:06|1359.74
17:44:08|1359.74
17:44:09|1359.14
17:44:11|1359.14
17:44:11|1359.3
17:44:13|1359.3
17:44:14|1359.3
17:44:14|1359.3
17:44:15|1359.3
17:44:16|1359.14
17:44:18|1359.14
17:44:19|1359.14
17:44:20|1359.14
17:44:20|1359.14
17:44:21|1359.14
17:44:23|1359.14
17:44:23|1359.14
17:44:24|1359.14
17:44:25|1359.14
17:44:26|1359.14
17:44:27|1359.14
17:44:28|1359.14
17:44:29|1359.14
17:44:31|1359.02
17:44:32|1359.02
17:44:33|1359.02
17:44:34|1359.02
17:44:35|1359.02
17:44:36|1359.02
17:44:37|1359.24
17:44:38|1359.24
17:44:39|1359.24
17:44:40|1359.24
17:44:41|1359.24
17:44:43|1359.24
17:44:44|1359.24
17:44:45|1359.24
17:44:46|1359.24
17:44:47|1359.24
17:44:48|1359.24
17:44:50|1359.24
17:44:51|1359.24
17:44:52|1359.24
17:44:52|1359.16
17:44:54|1359.16
17:44:54|1359.16
17:44:55|1359.16
17:44:56|1359.49
17:44:57|1359.49
17:44:59|1359.49
17:44:59|1359.49
17:45:01|1359.31
17:45:01|1359.31
17:45:02|1359.31
17:45:04|1359.31
17:45:05|1359.31
17:45:07|1359.31
17:45:07|1359.31
17:45:08|1359.15
17:45:09|1359.15
17:45:11|1359.08
17:45:12|1359.08
17:45:13|1359.02
17:45:14|1359.02
17:45:15|1359.02
17:45:16|1358.69
17:45:17|1358.69
17:45:18|1358.32
17:45:19|1358.32
17:45:20|1358.32
17:45:21|1358.32
17:45:22|1358.32
17:45:23|1358.26
17:45:24|1358.05
17:45:25|1358.01
17:45:26|1358.1
17:45:27|1358.3
17:45:28|1358.29
17:45:29|1358.29
17:45:30|1358.29
17:45:31|1358.29
17:45:32|1358.29
17:45:33|1358.29
17:45:34|1358.29
17:45:35|1358.29
17:45:36|1358.53
17:45:37|1358.53
17:45:39|1358.53
17:45:39|1358.53
17:45:41|1358.53
17:45:41|1358.53
17:45:43|1358.53
17:45:44|1358.53
17:45:46|1358.53
17:45:46|1358.53
17:45:48|1358.53
17:45:49|1358.53
17:45:51|1358.56
17:45:52|1358.56
17:45:53|1358.56
17:45:53|1358.56
17:45:55|1358.56
17:45:56|1358.56
17:45:56|1358.27
17:45:58|1358.27
17:45:59|1358.27
17:46:00|1358.14
17:46:00|1358.14
17:46:02|1358.16
17:46:03|1358.16
17:46:03|1358.4
17:46:05|1358.4
17:46:06|1358.4
17:46:07|1358.31
17:46:08|1358.31
17:46:09|1358.31
17:46:10|1358.42
17:46:11|1358.42
17:46:12|1358.53
17:46:13|1358.53
17:46:14|1358.56
17:46:16|1358.61
17:46:16|1358.61
17:46:18|1358.61
17:46:19|1358.61
17:46:19|1358.61
17:46:21|1358.61
17:46:22|1358.61
17:46:22|1358.91
17:46:24|1358.97
17:46:25|1358.82
17:46:26|1358.82
17:46:27|1358.63
17:46:28|1358.63
17:46:29|1358.63
17:46:30|1358.63
17:46:31|1358.63
17:46:32|1358.63
17:46:33|1358.63
17:46:34|1358.63
17:46:35|1358.63
17:46:36|1358.65
17:46:37|1358.65
17:46:38|1358.65
17:46:39|1358.65
17:46:40|1358.65
17:46:41|1358.65
17:46:42|1358.67
17:46:43|1358.67
17:46:44|1358.67
17:46:45|1358.67
17:46:46|1358.67
17:46:48|1358.67
17:46:49|1358.67
17:46:50|1358.67
17:46:51|1358.67
17:46:52|1358.67
17:46:53|1358.43
17:46:54|1358.43
17:46:55|1358.43
17:46:56|1358.43
17:46:58|1358.43
17:46:58|1358.43
17:47:00|1358.43
17:47:00|1358.43
17:47:01|1358.43
17:47:03|1358.43
17:47:04|1358.43
17:47:05|1358.43
17:47:06|1358.43
17:47:07|1358.43
17:47:08|1358.43
17:47:09|1358.34
17:47:10|1358.34
17:47:11|1358.34
17:47:12|1358.34
17:47:13|1358.39
17:47:15|1358.39
17:47:15|1358.39
17:47:16|1358.39
17:47:18|1358.39
17:47:18|1358.39
17:47:19|1358.39
17:47:21|1358.39
17:47:21|1358.39
17:47:22|1358.39
17:47:24|1358.39
17:47:24|1358.39
17:47:26|1358.39
17:47:26|1358.39
17:47:27|1358.39
17:47:28|1358.32
17:47:30|1358.32
17:47:30|1358.32
17:47:31|1358.32
17:47:33|1358.32
17:47:33|1358.32
17:47:35|1358.32
17:47:36|1358.32
17:47:36|1358.32
17:47:38|1358.32
17:47:38|1357.85
17:47:39|1357.85
17:47:40|1357.85
17:47:41|1357.85
17:47:42|1357.85
17:47:44|1357.85
17:47:46|1357.85
17:47:46|1357.85
17:47:48|1358.15
17:47:48|1358.15
17:47:49|1358.15
17:47:51|1358.18
17:47:51|1358.18
17:47:53|1358.18
17:47:54|1358.18
17:47:55|1358.26
17:47:56|1358.26
17:47:57|1358.26
17:47:58|1358.26
17:47:58|1358.26
17:48:01|1358.26
17:48:01|1358.26
17:48:03|1358.13
17:48:05|1358.13
17:48:05|1358.13
17:48:06|1358.13
17:48:07|1358.13
17:48:08|1358.13
17:48:09|1358.13
17:48:10|1358.13
17:48:11|1358.13
17:48:12|1358.13
17:48:13|1358.13
17:48:14|1358.13
17:48:15|1358.13
17:48:16|1358.13
17:48:17|1358.13
17:48:18|1358.13
17:48:19|1358.19
17:48:20|1358.19
17:48:21|1358.19
17:48:22|1358.19
17:48:23|1358.19
17:48:24|1358.11
17:48:25|1358.11
17:48:26|1358.11
17:48:27|1358.11
17:48:28|1358.11
17:48:29|1358.47
17:48:30|1358.49
17:48:31|1358.79
17:48:32|1358.79
17:48:33|1358.79
17:48:34|1358.79
17:48:35|1358.79
17:48:36|1358.79
17:48:37|1358.79
17:48:38|1358.79
17:48:39|1358.79
17:48:40|1358.79
17:48:41|1358.79
17:48:42|1358.79
17:48:43|1358.79
17:48:44|1358.79
17:48:46|1358.06
17:48:47|1358.06
17:48:48|1357.86
17:48:48|1357.86
17:48:51|1357.86
17:48:52|1357.86
17:48:54|1357.86
17:48:54|1357.86
17:48:56|1357.86
17:48:57|1357.85
17:48:59|1357.85
17:48:59|1357.85
17:49:01|1357.85
17:49:02|1357.85
17:49:03|1357.85
17:49:04|1357.85
17:49:05|1357.85
17:49:06|1357.85
17:49:07|1357.86
17:49:08|1357.86
17:49:09|1357.86
17:49:10|1357.71
17:49:10|1357.98
17:49:12|1357.98
17:49:13|1357.98
17:49:14|1357.98
17:49:14|1357.98
17:49:16|1357.98
17:49:17|1357.98
17:49:18|1357.98
17:49:18|1357.98
17:49:20|1357.95
17:49:20|1357.95
17:49:21|1357.67
17:49:23|1357.67
17:49:24|1357.67
17:49:24|1357.67
17:49:25|1357.67
17:49:27|1357.67
17:49:27|1357.87
17:49:28|1357.89
17:49:30|1357.89
17:49:31|1357.89
17:49:32|1357.89
17:49:33|1357.89
17:49:34|1357.89
17:49:35|1357.89
17:49:37|1357.89
17:49:37|1357.89
17:49:38|1357.89
17:49:39|1357.89
17:49:40|1357.89
17:49:41|1357.89
17:49:42|1357.94
17:49:43|1357.94
17:49:44|1357.94
17:49:45|1357.94
17:49:46|1357.94
17:49:47|1357.44
17:49:49|1357.65
17:49:51|1357.75
17:49:51|1357.8
17:49:52|1357.81
17:49:53|1357.75
17:49:54|1357.75
17:49:55|1357.75
17:49:56|1357.75
17:49:57|1357.79
17:49:58|1357.79
17:49:59|1357.79
17:50:00|1357.79
17:50:01|1357.79
17:50:02|1357.79
17:50:03|1357.79
17:50:05|1357.79
17:50:05|1357.79
17:50:06|1357.79
17:50:08|1357.79
17:50:10|1357.94
17:50:10|1357.94
17:50:11|1357.94
17:50:12|1357.94
17:50:13|1357.94
17:50:14|1357.94
17:50:16|1357.94
17:50:17|1358.1
17:50:18|1358.5
17:50:20|1358.5
17:50:20|1358.5
17:50:21|1358.67
17:50:22|1358.71
17:50:23|1358.71
17:50:24|1358.71
17:50:25|1358.71
17:50:26|1358.71
17:50:27|1358.71
17:50:28|1358.71
17:50:29|1358.71
17:50:30|1358.71
17:50:31|1358.71
17:50:32|1358.71
17:50:33|1358.71
17:50:34|1358.71
17:50:35|1358.71
17:50:36|1358.71
17:50:37|1358.71
17:50:39|1358.92
17:50:40|1358.92
17:50:41|1358.92
17:50:42|1358.92
17:50:44|1358.92
17:50:44|1358.92
17:50:45|1358.92
17:50:46|1358.92
17:50:47|1358.92
17:50:48|1358.92
17:50:49|1358.92
17:50:50|1358.92
17:50:51|1358.67
17:50:52|1358.67
17:50:53|1358.67
17:50:54|1358.67
17:50:55|1358.23
17:50:56|1358.23
17:50:57|1358.23
17:50:58|1358.23
17:51:00|1358.67
17:51:01|1358.67
17:51:03|1358.67
17:51:03|1358.67
17:51:04|1358.67
17:51:05|1358.67
17:51:06|1358.67
17:51:08|1358.67
17:51:10|1358.67
17:51:10|1358.84
17:51:11|1358.89
17:51:12|1358.87
17:51:14|1358.87
17:51:14|1358.87
17:51:17|1358.87
17:51:17|1358.87
17:51:18|1358.87
17:51:19|1358.87
17:51:20|1358.87
17:51:21|1358.87
17:51:22|1358.87
17:51:23|1358.87
17:51:24|1358.87
17:51:25|1358.87
17:51:26|1358.87
17:51:27|1358.87
17:51:28|1358.87
17:51:29|1358.87
17:51:30|1358.76
17:51:31|1358.76
17:51:32|1358.76
17:51:33|1358.76
17:51:34|1358.76
17:51:35|1358.76
17:51:36|1358.76
17:51:37|1358.88
17:51:38|1358.88
17:51:39|1358.88
17:51:40|1358.86
17:51:41|1358.89
17:51:42|1358.89
17:51:43|1358.89
17:51:44|1359.29
17:51:45|1359.29
17:51:46|1359.1
17:51:47|1359.1
17:51:49|1358.98
17:51:50|1358.98
17:51:51|1358.98
17:51:51|1358.98
17:51:53|1358.98
17:51:55|1358.98
17:51:55|1358.98
17:51:56|1358.98
17:51:57|1358.98
17:51:58|1358.98
17:51:59|1358.98
17:52:00|1358.98
17:52:01|1358.98
17:52:03|1359.13
17:52:04|1359.13
17:52:05|1359.13
17:52:06|1359.13
17:52:07|1359.13
17:52:08|1359.13
17:52:09|1358.83
17:52:09|1358.83
17:52:11|1358.83
17:52:13|1358.97
17:52:14|1359.04
17:52:15|1359.04
17:52:16|1359.04
17:52:17|1359.04
17:52:18|1359.04
17:52:20|1359.04
17:52:20|1358.86
17:52:21|1358.86
17:52:22|1359.
17:52:23|1359.
17:52:24|1359.
17:52:25|1359.
17:52:26|1359.
17:52:27|1359.
17:52:28|1359.
17:52:29|1359.
17:52:30|1359.
17:52:31|1359.
17:52:32|1359.
17:52:33|1359.
17:52:34|1359.
17:52:35|1359.
17:52:36|1359.
17:52:37|1359.
17:52:38|1359.
17:52:39|1359.
17:52:40|1359.
17:52:41|1359.
17:52:42|1359.
17:52:44|1359.
17:52:45|1359.
17:52:46|1359.
17:52:47|1359.
17:52:48|1358.89
17:52:48|1358.89
17:52:49|1358.89
17:52:51|1358.89
17:52:52|1358.89
17:52:54|1358.68
17:52:54|1358.68
17:52:55|1358.68
17:52:56|1358.68
17:52:57|1358.68
17:52:58|1358.68
17:52:59|1358.82
17:53:00|1358.82
17:53:01|1358.82
17:53:02|1358.82
17:53:04|1358.82
17:53:05|1358.82
17:53:06|1358.82
17:53:07|1358.82
17:53:08|1358.8
17:53:09|1358.21
17:53:11|1358.42
17:53:12|1358.51
17:53:13|1358.51
17:53:14|1358.51
17:53:15|1358.51
17:53:16|1358.51
17:53:17|1358.51
17:53:17|1358.51
17:53:19|1358.51
17:53:20|1358.51
17:53:22|1358.51
17:53:22|1358.51
17:53:23|1358.51
17:53:24|1358.51
17:53:25|1358.51
17:53:26|1358.69
17:53:27|1358.69
17:53:28|1358.69
17:53:29|1358.69
17:53:30|1358.68
17:53:31|1358.68
17:53:32|1358.54
17:53:33|1358.54
17:53:34|1358.54
17:53:35|1358.54
17:53:36|1358.54
17:53:37|1358.54
17:53:38|1358.54
17:53:39|1358.54
17:53:40|1358.54
17:53:41|1358.38
17:53:42|1358.39
17:53:43|1358.39
17:53:44|1358.39
17:53:45|1358.39
17:53:46|1358.39
17:53:47|1358.39
17:53:48|1358.39
17:53:49|1358.39
17:53:51|1358.53
17:53:52|1358.53
17:53:54|1358.53
17:53:54|1358.53
17:53:55|1358.53
17:53:56|1358.53
17:53:58|1358.53
17:53:58|1358.53
17:54:00|1358.53
17:54:01|1358.53
17:54:02|1358.53
17:54:03|1358.53
17:54:04|1358.41
17:54:05|1358.17
17:54:06|1358.17
17:54:07|1358.17
17:54:09|1358.17
17:54:09|1358.17
17:54:10|1358.17
17:54:11|1358.17
17:54:12|1357.94
17:54:13|1357.94
17:54:14|1357.94
17:54:16|1357.94
17:54:17|1357.94
17:54:17|1357.75
17:54:19|1357.75
17:54:19|1357.75
17:54:21|1357.75
17:54:22|1357.75
17:54:23|1357.75
17:54:24|1357.75
17:54:25|1357.75
17:54:25|1357.75
17:54:27|1357.75
17:54:28|1357.75
17:54:30|1357.75
17:54:30|1357.75
17:54:31|1357.75
17:54:32|1357.75
17:54:33|1357.75
17:54:34|1357.75
17:54:35|1357.75
17:54:36|1357.75
17:54:38|1357.75
17:54:39|1357.75
17:54:40|1357.75
17:54:40|1357.75
17:54:42|1357.75
17:54:42|1357.75
17:54:44|1357.75
17:54:44|1357.75
17:54:46|1357.75
17:54:46|1357.59
17:54:48|1357.62
17:54:49|1357.62
17:54:49|1357.62
17:54:50|1357.62
17:54:53|1357.62
17:54:53|1357.62
17:54:55|1357.61
17:54:55|1357.61
17:54:57|1357.61
17:54:58|1357.61
17:54:59|1357.61
17:55:01|1357.61
17:55:02|1357.61
17:55:03|1357.61
17:55:04|1357.61
17:55:05|1357.69
17:55:06|1357.69
17:55:07|1357.69
17:55:08|1357.69
17:55:09|1357.69
17:55:09|1357.69
17:55:11|1357.69
17:55:13|1357.69
17:55:13|1357.79
17:55:14|1358.06
17:55:15|1358.24
17:55:17|1358.24
17:55:18|1358.24
17:55:19|1358.24
17:55:20|1358.48
17:55:21|1358.39
17:55:21|1358.55
17:55:23|1358.55
17:55:24|1358.55
17:55:25|1358.55
17:55:26|1358.55
17:55:27|1358.61
17:55:28|1358.69
17:55:28|1358.69
17:55:30|1358.69
17:55:31|1358.69
17:55:32|1358.69
17:55:33|1358.69
17:55:34|1358.69
17:55:35|1358.69
17:55:36|1358.69
17:55:37|1358.69
17:55:39|1358.69
17:55:40|1358.69
17:55:40|1358.69
17:55:41|1358.99
17:55:42|1358.99
17:55:43|1358.99
17:55:44|1358.98
17:55:45|1358.98
17:55:46|1358.98
17:55:47|1358.98
17:55:48|1358.98
17:55:49|1358.98
17:55:50|1358.98
17:55:52|1358.84
17:55:53|1358.84
17:55:55|1358.84
17:55:56|1358.84
17:55:57|1358.84
17:55:58|1358.84
17:55:59|1358.84
17:56:00|1358.84
17:56:01|1358.84
17:56:02|1358.84
17:56:03|1358.84
17:56:04|1358.84
17:56:05|1358.84
17:56:06|1358.84
17:56:07|1358.84
17:56:08|1358.84
17:56:09|1358.84
17:56:10|1358.84
17:56:11|1358.23
17:56:12|1358.23
17:56:13|1358.23
17:56:14|1358.23
17:56:15|1358.23
17:56:16|1358.23
17:56:17|1358.23
17:56:18|1358.19
17:56:19|1357.79
17:56:20|1357.79
17:56:21|1357.89
17:56:22|1357.89
17:56:23|1357.89
17:56:24|1357.89
17:56:25|1357.89
17:56:26|1357.89
17:56:27|1357.89
17:56:28|1357.89
17:56:29|1357.89
17:56:30|1357.89
17:56:31|1357.89
17:56:32|1357.89
17:56:33|1357.89
17:56:34|1357.89
17:56:35|1357.89
17:56:36|1357.89
17:56:37|1357.89
17:56:38|1357.89
17:56:39|1357.82
17:56:40|1357.82
17:56:41|1357.82
17:56:42|1357.82
17:56:43|1357.61
17:56:44|1357.61
17:56:45|1357.54
17:56:46|1357.54
17:56:47|1357.53
17:56:48|1357.53
17:56:49|1357.53
17:56:50|1357.53
17:56:51|1357.53
17:56:52|1357.53
17:56:54|1357.41
17:56:55|1357.41
17:56:56|1357.41
17:56:57|1357.41
17:56:58|1357.41
17:56:59|1357.41
17:57:00|1357.41
17:57:01|1357.43
17:57:02|1357.43
17:57:03|1357.43
17:57:05|1357.4
17:57:05|1357.4
17:57:07|1357.39
17:57:08|1357.39
17:57:09|1357.39
17:57:10|1357.39
17:57:11|1357.39
17:57:12|1357.47
17:57:13|1357.47
17:57:15|1357.47
17:57:15|1357.47
17:57:17|1357.47
17:57:19|1357.47
17:57:19|1357.47
17:57:21|1357.59
17:57:22|1357.59
17:57:23|1357.59
17:57:24|1357.59
17:57:25|1357.59
17:57:26|1357.59
17:57:27|1357.59
17:57:28|1357.35
17:57:29|1357.35
17:57:30|1357.35
17:57:31|1357.35
17:57:32|1357.35
17:57:33|1357.35
17:57:34|1357.13
17:57:35|1357.08
17:57:36|1357.08
17:57:37|1357.13
17:57:38|1357.13
17:57:39|1357.13
17:57:40|1357.13
17:57:41|1357.13
17:57:43|1357.11
17:57:43|1357.11
17:57:45|1356.85
17:57:45|1356.74
17:57:46|1356.74
17:57:47|1356.75
17:57:48|1356.75
17:57:49|1356.75
17:57:50|1356.75
17:57:51|1356.75
17:57:53|1356.75
17:57:54|1356.75
17:57:56|1356.75
17:57:57|1356.75
17:57:58|1356.75
17:57:59|1356.75
17:58:01|1356.77
17:58:02|1356.76
17:58:03|1356.62
17:58:04|1356.62
17:58:05|1356.62
17:58:06|1356.62
17:58:07|1356.62
17:58:09|1356.72
17:58:09|1356.72
17:58:10|1356.73
17:58:12|1356.73
17:58:12|1356.73
17:58:13|1356.96
17:58:14|1356.96
17:58:16|1356.97
17:58:17|1357.07
17:58:18|1357.07
17:58:19|1357.07
17:58:21|1357.16
17:58:21|1357.16
17:58:22|1357.16
17:58:24|1357.16
17:58:25|1357.16
17:58:26|1357.16
17:58:27|1357.16
17:58:28|1357.16
17:58:29|1357.16
17:58:30|1357.16
17:58:31|1357.16
17:58:32|1357.16
17:58:33|1356.76
17:58:33|1356.76
17:58:35|1356.76
17:58:35|1356.76
17:58:37|1356.76
17:58:37|1356.76
17:58:39|1356.64
17:58:40|1356.64
17:58:40|1356.64
17:58:41|1356.64
17:58:43|1356.64
17:58:43|1356.64
17:58:44|1356.64
17:58:45|1356.64
17:58:46|1356.64
17:58:47|1356.55
17:58:48|1356.55
17:58:49|1356.66
17:58:50|1356.66
17:58:52|1356.66
17:58:53|1356.57
17:58:53|1356.36
17:58:54|1356.35
17:58:56|1356.36
17:58:58|1356.36
17:58:58|1356.6
17:58:59|1356.58
17:59:01|1356.58
17:59:01|1356.58
17:59:03|1356.58
17:59:05|1356.21
17:59:05|1356.21
17:59:07|1356.21
17:59:08|1356.21
17:59:09|1356.81
17:59:10|1356.87
17:59:12|1356.86
17:59:13|1356.86
17:59:14|1356.71
17:59:15|1356.6
17:59:15|1356.96
17:59:16|1356.99
17:59:17|1357.27
17:59:19|1357.27
17:59:19|1357.27
17:59:21|1357.27
17:59:22|1357.27
17:59:23|1357.27
17:59:24|1357.27
17:59:25|1357.13
17:59:26|1357.13
17:59:27|1357.16
17:59:28|1357.17
17:59:29|1357.17
17:59:30|1357.17
17:59:31|1357.17
17:59:32|1357.45
17:59:33|1357.45
17:59:35|1357.6
17:59:36|1357.6
17:59:36|1357.6
17:59:37|1357.6
17:59:39|1357.6
17:59:40|1357.74
17:59:41|1357.74
17:59:42|1357.78
17:59:43|1357.78
17:59:44|1357.78
17:59:46|1357.78
17:59:47|1357.78
17:59:47|1357.75
17:59:49|1357.75
17:59:49|1357.78
17:59:50|1357.78
17:59:51|1357.78
17:59:52|1357.78
17:59:53|1357.78
17:59:54|1357.78
17:59:56|1357.74
17:59:57|1357.75
17:59:58|1357.74
18:00:00|1357.74
18:00:01|1357.74
18:00:01|1357.42
18:00:03|1357.42
18:00:04|1357.42
18:00:05|1357.42
18:00:06|1357.42
18:00:07|1357.42
18:00:08|1357.42
18:00:10|1357.42
18:00:11|1357.42
18:00:11|1357.42
18:00:13|1357.42
18:00:14|1357.42
18:00:15|1357.42
18:00:16|1356.86
18:00:17|1356.86
18:00:18|1356.86
18:00:19|1356.86
18:00:21|1357.2
18:00:22|1357.2
18:00:22|1357.2
18:00:24|1357.34
18:00:24|1357.34
18:00:25|1357.34
18:00:26|1357.34
18:00:27|1357.34
18:00:28|1357.34
18:00:29|1357.67
18:00:31|1357.78
18:00:32|1357.78
18:00:33|1357.78
18:00:33|1357.78
18:00:35|1357.78
18:00:36|1357.78
18:00:37|1357.78
18:00:38|1358.02
18:00:39|1358.02
18:00:40|1358.02
18:00:41|1358.02
18:00:42|1358.02
18:00:44|1358.09
18:00:44|1358.09
18:00:45|1358.09
18:00:46|1358.09
18:00:47|1358.09
18:00:49|1358.09
18:00:50|1358.09
18:00:51|1358.09
18:00:52|1358.09
18:00:53|1358.09
18:00:54|1358.09
18:00:55|1358.09
18:00:56|1358.09
18:00:58|1358.09
18:00:59|1358.09
18:01:00|1358.09
18:01:01|1358.08
18:01:02|1358.08
18:01:04|1358.08
18:01:05|1358.32
18:01:05|1358.22
18:01:07|1358.22
18:01:08|1358.22
18:01:08|1358.22
18:01:09|1358.35
18:01:10|1358.35
18:01:11|1358.35
18:01:12|1358.7
18:01:14|1358.66
18:01:15|1358.66
18:01:16|1358.47
18:01:16|1358.47
18:01:18|1358.51
18:01:18|1358.65
18:01:20|1358.78
18:01:21|1358.78
18:01:22|1358.71
18:01:23|1358.64
18:01:23|1358.69
18:01:25|1358.66
18:01:25|1358.66
18:01:27|1358.83
18:01:27|1358.84
18:01:29|1359.03
18:01:30|1359.03
18:01:30|1359.07
18:01:31|1359.07
18:01:32|1359.07
18:01:34|1359.07
18:01:35|1359.15
18:01:35|1359.15
18:01:36|1359.15
18:01:38|1359.15
18:01:38|1358.81
18:01:39|1358.81
18:01:40|1358.81
18:01:41|1358.81
18:01:42|1358.81
18:01:43|1358.81
18:01:45|1358.81
18:01:46|1358.42
18:01:47|1358.42
18:01:47|1358.37
18:01:49|1358.39
18:01:50|1358.39
18:01:51|1358.39
18:01:51|1358.39
18:01:53|1358.46
18:01:54|1358.46
18:01:55|1358.46
18:01:55|1358.46
18:01:57|1358.46
18:01:58|1358.36
18:02:00|1358.33
18:02:01|1358.33
18:02:02|1358.33
18:02:04|1358.33
18:02:05|1358.33
18:02:06|1358.33
18:02:08|1358.64
18:02:08|1358.64
18:02:09|1358.64
18:02:11|1358.64
18:02:12|1358.65
18:02:14|1358.84
18:02:15|1358.84
18:02:15|1358.84
18:02:17|1358.84
18:02:18|1358.89
18:02:18|1358.9
18:02:19|1358.9
18:02:20|1358.9
18:02:22|1358.93
18:02:23|1358.93
18:02:24|1358.93
18:02:25|1358.93
18:02:26|1358.67
18:02:27|1358.8
18:02:28|1358.8
18:02:29|1358.67
18:02:30|1358.67
18:02:31|1358.67
18:02:32|1358.67
18:02:33|1358.77
18:02:34|1358.77
18:02:35|1358.78
18:02:36|1358.78
18:02:37|1358.78
18:02:38|1359.01
18:02:39|1359.01
18:02:40|1359.29
18:02:41|1359.29
18:02:42|1359.58
18:02:43|1359.58
18:02:44|1359.44
18:02:45|1359.44
18:02:46|1359.44
18:02:47|1359.43
18:02:48|1359.42
18:02:49|1359.42
18:02:50|1359.42
18:02:51|1359.42
18:02:52|1359.42
18:02:53|1359.42
18:02:54|1359.42
18:02:55|1359.42
18:02:56|1359.42
18:02:58|1359.19
18:02:59|1359.19
18:03:00|1359.19
18:03:01|1359.19
18:03:02|1359.19
18:03:03|1359.19
18:03:05|1359.19
18:03:06|1359.3
18:03:07|1359.3
18:03:08|1359.3
18:03:09|1359.3
18:03:10|1359.3
18:03:11|1359.3
18:03:13|1359.3
18:03:13|1359.3
18:03:15|1359.3
18:03:17|1359.83
18:03:17|1359.83
18:03:19|1359.83
18:03:20|1359.83
18:03:21|1359.83
18:03:22|1359.83
18:03:23|1359.62
18:03:23|1359.62
18:03:24|1359.62
18:03:25|1359.62
18:03:27|1359.62
18:03:28|1359.62
18:03:29|1359.62
18:03:29|1359.62
18:03:30|1359.62
18:03:32|1359.62
18:03:32|1359.62
18:03:33|1359.49
18:03:35|1359.48
18:03:36|1359.48
18:03:36|1359.48
18:03:37|1359.07
18:03:38|1359.07
18:03:40|1359.07
18:03:41|1359.07
18:03:42|1359.07
18:03:43|1359.07
18:03:44|1359.07
18:03:45|1359.07
18:03:46|1359.07
18:03:47|1359.07
18:03:48|1359.07
18:03:49|1359.07
18:03:50|1359.07
18:03:51|1359.07
18:03:52|1359.19
18:03:53|1359.19
18:03:54|1359.19
18:03:55|1359.19
18:03:56|1359.49
18:03:57|1359.63
18:03:58|1359.63
18:03:59|1359.82
18:04:01|1359.84
18:04:02|1359.84
18:04:04|1359.95
18:04:05|1359.95
18:04:06|1359.95
18:04:06|1359.95
18:04:08|1359.95
18:04:09|1359.88
18:04:10|1359.88
18:04:11|1359.88
18:04:12|1359.65
18:04:13|1359.65
18:04:14|1359.65
18:04:16|1359.65
18:04:17|1359.65
18:04:18|1359.65
18:04:19|1359.65
18:04:20|1359.65
18:04:21|1359.65
18:04:22|1359.56
18:04:23|1359.5
18:04:24|1359.1
18:04:25|1359.1
18:04:26|1359.1
18:04:27|1359.1
18:04:28|1359.1
18:04:29|1359.1
18:04:30|1359.1
18:04:31|1359.1
18:04:32|1359.1
18:04:33|1359.1
18:04:34|1359.1
18:04:35|1359.1
18:04:36|1359.15
18:04:37|1359.15
18:04:38|1359.15
18:04:39|1359.15
18:04:40|1359.15
18:04:41|1359.15
18:04:42|1359.15
18:04:43|1359.15
18:04:44|1359.15
18:04:45|1359.15
18:04:47|1359.15
18:04:47|1359.15
18:04:48|1359.15
18:04:49|1359.17
18:04:51|1359.17
18:04:52|1359.17
18:04:53|1359.17
18:04:54|1359.17
18:04:55|1359.3
18:04:56|1359.3
18:04:57|1359.3
18:04:58|1359.3
18:04:59|1359.3
18:05:00|1359.3
18:05:01|1359.3
18:05:02|1359.3
18:05:04|1359.39
18:05:04|1359.39
18:05:05|1359.39
18:05:06|1359.49
18:05:07|1359.5
18:05:09|1359.5
18:05:10|1359.5
18:05:11|1359.36
18:05:11|1359.36
18:05:13|1359.36
18:05:14|1359.36
18:05:15|1359.36
18:05:17|1359.39
18:05:18|1359.39
18:05:18|1359.35
18:05:19|1359.35
18:05:20|1359.35
18:05:22|1359.35
18:05:22|1359.35
18:05:24|1359.35
18:05:24|1359.35
18:05:26|1359.35
18:05:26|1359.35
18:05:27|1359.35
18:05:28|1359.48
18:05:29|1359.48
18:05:31|1359.32
18:05:32|1359.32
18:05:33|1359.32
18:05:34|1359.32
18:05:35|1359.32
18:05:36|1359.32
18:05:37|1359.32
18:05:38|1359.32
18:05:39|1359.32
18:05:40|1359.32
18:05:41|1359.32
18:05:42|1359.32
18:05:43|1359.32
18:05:45|1359.32
18:05:45|1359.32
18:05:47|1359.32
18:05:47|1359.32
18:05:48|1359.32
18:05:50|1359.28
18:05:50|1359.28
18:05:52|1359.07
18:05:52|1359.07
18:05:54|1359.07
18:05:55|1359.07
18:05:55|1359.07
18:05:56|1359.07
18:05:57|1359.07
18:05:59|1359.07
18:06:00|1359.07
18:06:00|1359.07
18:06:02|1359.07
18:06:03|1359.07
18:06:05|1359.07
18:06:06|1359.07
18:06:06|1359.07
18:06:08|1359.07
18:06:09|1359.07
18:06:09|1359.07
18:06:10|1359.
18:06:12|1359.
18:06:12|1359.
18:06:13|1359.
18:06:14|1359.14
18:06:15|1359.14
18:06:17|1359.14
18:06:18|1359.14
18:06:19|1359.14
18:06:20|1358.82
18:06:21|1358.82
18:06:22|1358.81
18:06:23|1358.81
18:06:24|1358.81
18:06:25|1358.82
18:06:26|1358.94
18:06:27|1358.94
18:06:28|1358.94
18:06:30|1358.94
18:06:31|1358.94
18:06:32|1358.94
18:06:32|1358.94
18:06:33|1358.94
18:06:35|1359.12
18:06:35|1359.06
18:06:36|1359.07
18:06:38|1359.05
18:06:38|1359.13
18:06:39|1359.05
18:06:40|1359.05
18:06:42|1359.05
18:06:43|1359.05
18:06:44|1359.05
18:06:45|1359.19
18:06:46|1359.19
18:06:47|1359.19
18:06:48|1359.14
18:06:49|1359.14
18:06:50|1359.17
18:06:51|1359.14
18:06:52|1359.14
18:06:54|1359.14
18:06:55|1359.14
18:06:56|1359.14
18:06:56|1359.14
18:06:57|1359.14
18:06:58|1359.14
18:06:59|1359.14
18:07:00|1359.14
18:07:01|1359.12
18:07:02|1359.39
18:07:04|1359.39
18:07:05|1359.39
18:07:07|1359.39
18:07:07|1359.03
18:07:08|1359.03
18:07:09|1359.03
18:07:11|1359.03
18:07:12|1359.03
18:07:13|1359.03
18:07:14|1359.03
18:07:15|1358.71
18:07:16|1358.71
18:07:18|1358.71
18:07:19|1358.71
18:07:19|1358.71
18:07:21|1358.71
18:07:22|1358.71
18:07:23|1358.71
18:07:24|1358.71
18:07:25|1358.71
18:07:26|1358.71
18:07:27|1359.
18:07:28|1358.97
18:07:29|1358.84
18:07:30|1358.83
18:07:31|1358.83
18:07:32|1358.83
18:07:33|1358.72
18:07:34|1358.72
18:07:35|1358.72
18:07:37|1358.72
18:07:37|1358.72
18:07:38|1358.72
18:07:39|1358.72
18:07:40|1358.72
18:07:42|1358.72
18:07:43|1358.72
18:07:43|1358.72
18:07:45|1358.72
18:07:45|1358.72
18:07:47|1358.72
18:07:47|1358.72
18:07:49|1358.72
18:07:50|1358.72
18:07:51|1358.72
18:07:51|1358.72
18:07:53|1358.72
18:07:53|1358.72
18:07:54|1358.72
18:07:56|1358.72
18:07:56|1358.72
18:07:57|1358.72
18:07:58|1358.72
18:08:00|1358.72
18:08:00|1358.72
18:08:01|1358.71
18:08:03|1358.71
18:08:04|1358.71
18:08:06|1358.71
18:08:07|1358.71
18:08:08|1358.71
18:08:09|1358.71
18:08:09|1358.71
18:08:10|1358.71
18:08:12|1358.53
18:08:13|1358.53
18:08:14|1358.53
18:08:15|1358.53
18:08:16|1358.53
18:08:17|1358.53
18:08:18|1358.53
18:08:20|1358.53
18:08:21|1358.53
18:08:21|1358.46
18:08:23|1358.46
18:08:24|1358.46
18:08:24|1358.46
18:08:25|1358.46
18:08:26|1358.46
18:08:28|1358.46
18:08:29|1358.46
18:08:30|1358.46
18:08:31|1358.46
18:08:32|1358.29
18:08:34|1358.29
18:08:35|1358.29
18:08:36|1358.29
18:08:37|1358.29
18:08:38|1358.29
18:08:39|1357.53
18:08:41|1357.53
18:08:41|1357.53
18:08:42|1357.53
18:08:43|1357.53
18:08:44|1357.53
18:08:46|1357.53
18:08:47|1357.53
18:08:48|1357.53
18:08:48|1357.53
18:08:50|1357.53
18:08:51|1357.72
18:08:52|1357.72
18:08:52|1357.72
18:08:55|1357.72
18:08:55|1357.75
18:08:56|1357.75
18:08:57|1357.75
18:08:58|1357.75
18:08:59|1358.5
18:09:00|1358.67
18:09:01|1358.67
18:09:02|1358.67
18:09:03|1358.67
18:09:05|1358.63
18:09:06|1358.51
18:09:07|1358.52
18:09:09|1358.52
18:09:10|1358.52
18:09:11|1358.22
18:09:11|1358.22
18:09:12|1358.23
18:09:15|1358.23
18:09:15|1358.23
18:09:16|1358.21
18:09:18|1358.02
18:09:19|1357.9
18:09:19|1357.9
18:09:22|1357.88
18:09:22|1357.88
18:09:23|1357.88
18:09:24|1357.88
18:09:25|1357.88
18:09:26|1357.88
18:09:28|1357.88
18:09:29|1357.88
18:09:31|1357.88
18:09:31|1357.88
18:09:32|1358.1
18:09:33|1358.1
18:09:34|1358.1
18:09:35|1358.1
18:09:36|1358.1
18:09:37|1358.1
18:09:38|1358.37
18:09:39|1358.37
18:09:40|1358.37
18:09:41|1358.12
18:09:42|1358.12
18:09:43|1358.12
18:09:44|1358.12
18:09:45|1358.12
18:09:46|1358.12
18:09:47|1358.12
18:09:48|1358.12
18:09:49|1358.12
18:09:50|1358.12
18:09:52|1358.12
18:09:52|1358.12
18:09:53|1358.12
18:09:54|1358.12
18:09:55|1358.12
18:09:56|1358.12
18:09:57|1358.62
18:09:58|1358.62
18:09:59|1358.62
18:10:00|1358.62
18:10:01|1358.57
18:10:02|1358.57
18:10:03|1358.57
18:10:05|1358.57
18:10:06|1358.61
18:10:06|1358.61
18:10:07|1358.61
18:10:10|1358.61
18:10:11|1358.61
18:10:12|1358.62
18:10:13|1358.62
18:10:14|1358.62
18:10:15|1358.62
18:10:16|1358.62
18:10:17|1358.62
18:10:18|1358.62
18:10:19|1358.62
18:10:21|1358.37
18:10:21|1358.37
18:10:22|1358.15
18:10:23|1358.15
18:10:25|1358.15
18:10:25|1358.15
18:10:26|1358.15
18:10:28|1358.15
18:10:28|1358.15
18:10:30|1358.15
18:10:30|1358.38
18:10:32|1358.38
18:10:32|1358.38
18:10:34|1358.38
18:10:35|1358.38
18:10:36|1358.38
18:10:36|1358.38
18:10:38|1358.38
18:10:39|1358.38
18:10:40|1358.14
18:10:41|1358.3
18:10:42|1358.3
18:10:42|1358.3
18:10:44|1358.3
18:10:45|1358.3
18:10:45|1358.3
18:10:46|1358.11
18:10:47|1358.11
18:10:48|1358.11
18:10:50|1357.91
18:10:50|1357.91
18:10:52|1357.91
18:10:53|1357.91
18:10:53|1357.91
18:10:54|1358.12
18:10:56|1358.22
18:10:57|1358.33
18:10:57|1358.33
18:10:59|1358.38
18:10:59|1358.71
18:11:01|1358.71
18:11:02|1358.71
18:11:03|1358.71
18:11:04|1358.71
18:11:04|1358.71
18:11:06|1358.71
18:11:07|1358.71
18:11:08|1358.71
18:11:10|1358.71
18:11:11|1358.71
18:11:12|1358.71
18:11:13|1358.71
18:11:14|1358.71
18:11:15|1358.71
18:11:16|1358.71
18:11:17|1358.71
18:11:19|1358.71
18:11:20|1358.71
18:11:21|1358.71
18:11:21|1358.71
18:11:22|1358.71
18:11:24|1358.71
18:11:25|1358.71
18:11:26|1358.71
18:11:27|1358.71
18:11:28|1358.71
18:11:29|1358.71
18:11:31|1357.29
18:11:31|1357.16
18:11:32|1357.16
18:11:34|1357.16
18:11:35|1357.16
18:11:36|1357.16
18:11:37|1357.16
18:11:38|1357.11
18:11:39|1357.11
18:11:40|1357.11
18:11:41|1357.1
18:11:42|1357.1
18:11:43|1357.1
18:11:44|1357.1
18:11:45|1357.1
18:11:46|1356.86
18:11:48|1356.86
18:11:49|1356.86
18:11:49|1356.86
18:11:51|1356.86
18:11:52|1356.86
18:11:52|1357.27
18:11:54|1357.27
18:11:55|1357.27
18:11:55|1357.27
18:11:56|1357.27
18:11:58|1357.27
18:11:59|1357.27
18:12:00|1357.27
18:12:01|1357.27
18:12:02|1357.27
18:12:03|1357.27
18:12:04|1357.37
18:12:05|1357.37
18:12:06|1357.84
18:12:07|1357.84
18:12:08|1357.84
18:12:09|1358.09
18:12:11|1358.09
18:12:12|1358.01
18:12:13|1358.25
18:12:14|1358.25
18:12:16|1358.12
18:12:16|1358.12
18:12:17|1358.06
18:12:18|1358.06
18:12:20|1358.06
18:12:21|1358.06
18:12:21|1357.6
18:12:23|1357.6
18:12:23|1357.6
18:12:25|1357.6
18:12:25|1357.6
18:12:27|1357.6
18:12:27|1357.6
18:12:28|1357.6
18:12:30|1357.6
18:12:31|1357.6
18:12:31|1357.6
18:12:32|1357.6
18:12:34|1357.53
18:12:35|1357.46
18:12:36|1357.46
18:12:37|1357.46
18:12:38|1357.46
18:12:39|1357.46
18:12:40|1356.9
18:12:41|1356.9
18:12:42|1356.9
18:12:43|1356.9
18:12:44|1356.96
18:12:45|1356.96
18:12:46|1356.96
18:12:47|1356.96
18:12:48|1356.96
18:12:49|1357.07
18:12:50|1357.07
18:12:52|1357.08
18:12:52|1357.08
18:12:53|1356.76
18:12:55|1356.76
18:12:56|1356.76
18:12:57|1356.76
18:12:58|1356.89
18:12:58|1357.1
18:12:59|1357.16
18:13:00|1357.19
18:13:02|1356.76
18:13:02|1356.76
18:13:04|1356.76
18:13:05|1356.76
18:13:05|1356.75
18:13:06|1356.56
18:13:07|1356.56
18:13:09|1356.56
18:13:10|1356.56
18:13:11|1356.56
18:13:12|1356.56
18:13:14|1356.56
18:13:15|1356.56
18:13:16|1356.56
18:13:17|1356.66
18:13:18|1356.63
18:13:19|1356.63
18:13:20|1356.63
18:13:21|1356.63
18:13:22|1356.63
18:13:24|1356.99
18:13:25|1356.99
18:13:26|1356.99
18:13:26|1356.99
18:13:27|1356.99
18:13:28|1356.99
18:13:30|1356.99
18:13:31|1356.99
18:13:32|1356.99
18:13:33|1356.99
18:13:34|1356.99
18:13:35|1356.81
18:13:36|1356.81
18:13:37|1356.81
18:13:39|1356.81
18:13:40|1356.81
18:13:40|1356.81
18:13:41|1356.81
18:13:42|1356.81
18:13:43|1356.81
18:13:45|1356.81
18:13:46|1356.81
18:13:47|1356.81
18:13:48|1356.81
18:13:49|1356.81
18:13:50|1356.81
18:13:51|1356.81
18:13:52|1356.81
18:13:53|1356.81
18:13:54|1356.81
18:13:55|1356.81
18:13:56|1356.81
18:13:57|1356.74
18:13:58|1356.74
18:13:59|1356.74
18:14:00|1356.74
18:14:01|1356.74
18:14:02|1356.74
18:14:03|1356.58
18:14:05|1356.33
18:14:06|1356.38
18:14:06|1356.38
18:14:08|1356.38
18:14:09|1356.38
18:14:09|1356.38
18:14:11|1356.38
18:14:12|1356.38
18:14:13|1356.38
18:14:14|1356.38
18:14:15|1356.38
18:14:17|1356.47
18:14:17|1356.47
18:14:19|1356.47
18:14:20|1356.47
18:14:21|1356.47
18:14:22|1356.47
18:14:23|1356.47
18:14:24|1356.47
18:14:25|1356.47
18:14:26|1356.47
18:14:27|1356.47
18:14:28|1356.47
18:14:29|1356.47
18:14:30|1356.46
18:14:31|1356.32
18:14:32|1356.32
18:14:33|1356.32
18:14:34|1356.32
18:14:35|1356.32
18:14:36|1356.35
18:14:37|1356.35
18:14:39|1356.35
18:14:40|1356.35
18:14:40|1356.35
18:14:41|1356.35
18:14:43|1356.35
18:14:44|1356.35
18:14:45|1356.35
18:14:46|1356.47
18:14:47|1356.47
18:14:48|1356.47
18:14:49|1356.47
18:14:50|1356.47
18:14:51|1356.47
18:14:52|1356.97
18:14:53|1356.97
18:14:54|1356.97
18:14:55|1356.97
18:14:56|1356.97
18:14:57|1356.97
18:14:58|1356.97
18:14:59|1356.97
18:15:00|1357.23
18:15:01|1357.23
18:15:02|1357.23
18:15:03|1357.23
18:15:04|1357.23
18:15:05|1357.23
18:15:06|1357.33
18:15:07|1357.33
18:15:08|1357.42
18:15:09|1357.45
18:15:10|1357.45
18:15:11|1357.25
18:15:13|1357.25
18:15:13|1357.25
18:15:15|1357.25
18:15:15|1356.96
18:15:17|1356.92
18:15:17|1356.92
18:15:18|1356.92
18:15:19|1356.92
18:15:20|1356.92
18:15:22|1356.92
18:15:23|1356.92
18:15:24|1356.92
18:15:24|1356.92
18:15:26|1356.92
18:15:26|1356.8
18:15:28|1356.8
18:15:29|1356.8
18:15:30|1356.8
18:15:30|1356.8
18:15:32|1356.8
18:15:32|1356.8
18:15:33|1357.01
18:15:35|1357.
18:15:35|1357.07
18:15:36|1357.07
18:15:37|1357.07
18:15:39|1357.02
18:15:40|1357.02
18:15:40|1357.02
18:15:41|1357.02
18:15:42|1356.76
18:15:43|1356.76
18:15:44|1356.76
18:15:46|1356.76
18:15:46|1356.76
18:15:47|1356.76
18:15:49|1356.76
18:15:49|1356.76
18:15:51|1356.76
18:15:51|1356.76
18:15:53|1356.76
18:15:54|1356.76
18:15:55|1356.76
18:15:56|1356.76
18:15:56|1356.76
18:15:58|1356.76
18:15:58|1356.76
18:15:59|1356.76
18:16:01|1356.76
18:16:01|1356.76
18:16:03|1356.76
18:16:04|1356.76
18:16:04|1356.76
18:16:05|1356.76
18:16:06|1356.76
18:16:07|1356.76
18:16:08|1356.76
18:16:09|1356.76
18:16:10|1356.76
18:16:12|1356.96
18:16:13|1357.07
18:16:15|1357.22
18:16:16|1357.22
18:16:17|1357.21
18:16:18|1357.21
18:16:19|1357.21
18:16:20|1357.21
18:16:21|1357.21
18:16:22|1357.21
18:16:23|1357.21
18:16:24|1357.21
18:16:25|1357.21
18:16:26|1357.21
18:16:28|1357.02
18:16:29|1357.22
18:16:30|1357.3
18:16:31|1357.3
18:16:32|1357.74
18:16:33|1357.74
18:16:34|1357.74
18:16:35|1357.74
18:16:36|1357.74
18:16:37|1357.66
18:16:39|1357.89
18:16:40|1357.89
18:16:40|1357.89
18:16:41|1357.8
18:16:42|1357.8
18:16:44|1357.8
18:16:44|1358.22
18:16:45|1358.22
18:16:46|1358.22
18:16:48|1358.22
18:16:49|1358.22
18:16:49|1358.22
18:16:51|1358.22
18:16:52|1358.22
18:16:53|1358.22
18:16:54|1358.22
18:16:55|1358.22
18:16:56|1358.15
18:16:57|1358.15
18:16:58|1358.15
18:16:59|1358.13
18:17:00|1358.13
18:17:01|1358.13
18:17:03|1358.44
18:17:04|1358.44
18:17:04|1358.75
18:17:06|1358.75
18:17:07|1358.75
18:17:08|1358.75
18:17:09|1358.75
18:17:11|1358.75
18:17:11|1358.75
18:17:12|1358.75
18:17:13|1358.86
18:17:15|1358.86
18:17:16|1358.86
18:17:17|1358.86
18:17:19|1358.95
18:17:19|1358.95
18:17:20|1358.95
18:17:22|1358.67
18:17:23|1358.92
18:17:24|1358.92
18:17:25|1358.92
18:17:26|1358.54
18:17:27|1358.3
18:17:28|1358.3
18:17:29|1358.57
18:17:31|1358.57
18:17:32|1358.53
18:17:33|1358.53
18:17:34|1358.53
18:17:34|1358.53
18:17:36|1358.53
18:17:37|1358.53
18:17:38|1358.53
18:17:38|1358.53
18:17:39|1358.53
18:17:41|1358.53
18:17:42|1358.53
18:17:42|1358.53
18:17:44|1358.53
18:17:44|1358.53
18:17:45|1358.61
18:17:46|1358.61
18:17:47|1358.47
18:17:49|1358.48
18:17:49|1358.48
18:17:50|1358.48
18:17:51|1358.48
18:17:53|1358.48
18:17:54|1358.48
18:17:54|1358.48
18:17:55|1358.48
18:17:56|1358.77
18:17:58|1358.77
18:17:58|1358.77
18:17:59|1358.77
18:18:01|1358.77
18:18:02|1358.77
18:18:03|1358.77
18:18:04|1358.77
18:18:05|1358.77
18:18:06|1358.77
18:18:07|1358.77
18:18:08|1358.77
18:18:09|1358.77
18:18:10|1358.77
18:18:11|1359.04
18:18:12|1359.04
18:18:13|1359.04
18:18:15|1359.22
18:18:16|1359.13
18:18:17|1359.13
18:18:19|1359.06
18:18:19|1359.06
18:18:21|1358.92
18:18:22|1358.92
18:18:23|1358.92
18:18:24|1358.92
18:18:25|1358.92
18:18:26|1358.99
18:18:27|1358.99
18:18:28|1358.99
18:18:29|1358.99
18:18:30|1358.99
18:18:31|1358.96
18:18:32|1358.96
18:18:33|1358.96
18:18:34|1358.96
18:18:35|1358.91
18:18:36|1358.53
18:18:37|1358.53
18:18:38|1358.53
18:18:39|1358.53
18:18:40|1358.53
18:18:41|1358.53
18:18:42|1358.53
18:18:43|1358.53
18:18:44|1358.53
18:18:45|1358.53
18:18:46|1358.53
18:18:47|1358.53
18:18:48|1358.53
18:18:49|1358.53
18:18:50|1358.61
18:18:52|1358.61
18:18:53|1358.61
18:18:53|1358.61
18:18:55|1358.61
18:18:55|1358.61
18:18:56|1358.61
18:18:57|1358.61
18:18:58|1358.61
18:18:59|1358.68
18:19:00|1358.68
18:19:02|1358.92
18:19:03|1358.92
18:19:03|1358.92
18:19:05|1358.92
18:19:06|1358.92
18:19:07|1358.92
18:19:07|1358.92
18:19:08|1359.
18:19:09|1359.
18:19:10|1359.
18:19:11|1359.
18:19:12|1359.
18:19:14|1359.
18:19:14|1359.
18:19:15|1359.
18:19:17|1359.33
18:19:17|1359.33
18:19:18|1359.33
18:19:20|1359.33
18:19:20|1359.33
18:19:22|1359.33
18:19:22|1359.16
18:19:23|1359.16
18:19:25|1359.16
18:19:26|1359.22
18:19:27|1359.25
18:19:28|1359.19
18:19:29|1359.24
18:19:31|1359.24
18:19:32|1359.24
18:19:33|1359.35
18:19:34|1359.35
18:19:35|1359.35
18:19:36|1359.35
18:19:38|1359.35
18:19:39|1359.35
18:19:40|1359.35
18:19:41|1359.35
18:19:42|1359.35
18:19:42|1359.35
18:19:44|1359.35
18:19:45|1359.35
18:19:46|1359.35
18:19:47|1359.35
18:19:48|1359.35
18:19:50|1359.35
18:19:51|1358.92
18:19:52|1358.92
18:19:53|1358.92
18:19:53|1358.92
18:19:54|1358.92
18:19:55|1358.92
18:19:56|1358.92
18:19:57|1358.92
18:19:59|1358.72
18:19:59|1358.72
18:20:01|1358.56
18:20:02|1358.56
18:20:03|1358.22
18:20:03|1358.22
18:20:04|1358.22
18:20:06|1358.44
18:20:07|1358.29
18:20:08|1358.41
18:20:09|1358.41
18:20:10|1358.41
18:20:11|1358.41
18:20:12|1358.41
18:20:13|1358.41
18:20:14|1358.41
18:20:16|1358.41
18:20:17|1358.63
18:20:18|1358.63
18:20:19|1358.63
18:20:20|1358.63
18:20:21|1358.63
18:20:22|1358.63
18:20:23|1358.63
18:20:24|1358.63
18:20:25|1358.73
18:20:26|1358.73
18:20:28|1358.73
18:20:28|1358.73
18:20:30|1358.73
18:20:31|1358.73
18:20:32|1358.73
18:20:33|1358.73
18:20:34|1358.73
18:20:35|1358.72
18:20:36|1358.72
18:20:37|1358.72
18:20:38|1358.55
18:20:39|1358.55
18:20:41|1358.55
18:20:41|1358.55
18:20:43|1358.55
18:20:43|1358.5
18:20:45|1358.5
18:20:46|1358.5
18:20:47|1358.5
18:20:48|1358.49
18:20:48|1358.49
18:20:50|1358.49
18:20:50|1358.49
18:20:52|1358.49
18:20:53|1358.49
18:20:53|1358.49
18:20:54|1357.96
18:20:56|1357.96
18:20:57|1357.96
18:20:57|1357.96
18:20:59|1357.96
18:20:59|1357.96
18:21:00|1357.96
18:21:02|1357.96
18:21:02|1357.96
18:21:04|1357.96
18:21:04|1357.98
18:21:06|1357.98
18:21:07|1357.98
18:21:07|1357.98
18:21:09|1357.98
18:21:10|1357.98
18:21:10|1357.98
18:21:11|1357.98
18:21:13|1357.98
18:21:14|1357.98
18:21:14|1357.98
18:21:15|1357.98
18:21:17|1357.98
18:21:19|1357.97
18:21:20|1357.97
18:21:22|1357.97
18:21:22|1357.97
18:21:23|1357.97
18:21:24|1357.97
18:21:25|1357.97
18:21:26|1357.97
18:21:28|1357.97
18:21:29|1357.97
18:21:30|1357.97
18:21:30|1357.71
18:21:31|1357.71
18:21:33|1357.71
18:21:34|1357.72
18:21:34|1357.72
18:21:36|1357.72
18:21:37|1357.72
18:21:38|1357.72
18:21:39|1357.72
18:21:40|1357.97
18:21:41|1357.97
18:21:42|1357.77
18:21:43|1357.77
18:21:44|1357.77
18:21:45|1357.81
18:21:47|1357.57
18:21:48|1357.57
18:21:48|1357.57
18:21:50|1357.57
18:21:50|1357.57
18:21:51|1357.61
18:21:52|1357.61
18:21:54|1357.61
18:21:55|1357.61
18:21:56|1357.61
18:21:56|1357.61
18:21:58|1357.61
18:21:59|1357.61
18:21:59|1357.61
18:22:00|1357.5
18:22:02|1357.5
18:22:03|1357.5
18:22:03|1357.49
18:22:04|1357.49
18:22:05|1357.49
18:22:06|1357.49
18:22:08|1357.49
18:22:08|1357.49
18:22:09|1357.49
18:22:11|1357.49
18:22:12|1357.49
18:22:12|1357.49
18:22:14|1357.17
18:22:15|1357.17
18:22:15|1357.17
18:22:17|1357.17
18:22:17|1357.17
18:22:19|1357.23
18:22:20|1357.23
18:22:21|1357.23
18:22:23|1357.32
18:22:24|1357.32
18:22:24|1357.32
18:22:25|1357.32
18:22:27|1357.32
18:22:28|1357.62
18:22:29|1357.73
18:22:30|1357.73
18:22:31|1357.95
18:22:32|1357.95
18:22:33|1357.95
18:22:34|1358.15
18:22:35|1358.14
18:22:36|1358.14
18:22:37|1358.14
18:22:39|1358.14
18:22:39|1358.14
18:22:41|1357.97
18:22:42|1357.97
18:22:43|1357.97
18:22:44|1357.97
18:22:45|1358.01
18:22:46|1358.27
18:22:47|1357.99
18:22:48|1357.99
18:22:49|1357.99
18:22:50|1357.99
18:22:51|1357.99
18:22:52|1357.99
18:22:53|1357.99
18:22:54|1357.99
18:22:55|1357.99
18:22:56|1357.99
18:22:57|1357.99
18:22:58|1357.99
18:22:59|1357.99
18:23:00|1357.99
18:23:01|1357.99
18:23:02|1357.84
18:23:03|1357.84
18:23:05|1357.84
18:23:06|1357.84
18:23:07|1357.84
18:23:07|1357.84
18:23:08|1357.85
18:23:10|1357.85
18:23:11|1357.85
18:23:12|1357.85
18:23:12|1357.85
18:23:13|1357.9
18:23:15|1357.9
18:23:16|1357.9
18:23:16|1357.99
18:23:18|1357.99
18:23:18|1357.99
18:23:20|1357.99
18:23:20|1358.12
18:23:22|1358.12
18:23:23|1358.12
18:23:25|1358.12
18:23:26|1358.12
18:23:27|1357.86
18:23:28|1357.86
18:23:29|1357.86
18:23:30|1357.86
18:23:31|1357.86
18:23:33|1357.84
18:23:33|1357.84
18:23:35|1357.84
18:23:36|1357.84
18:23:37|1357.84
18:23:39|1357.49
18:23:39|1357.49
18:23:40|1357.49
18:23:42|1357.49
18:23:43|1357.49
18:23:44|1357.49
18:23:44|1357.49
18:23:46|1357.49
18:23:47|1357.3
18:23:47|1357.3
18:23:49|1357.3
18:23:50|1357.3
18:23:51|1357.21
18:23:51|1357.21
18:23:53|1357.21
18:23:54|1357.21
18:23:55|1357.21
18:23:56|1357.21
18:23:57|1357.21
18:23:58|1357.16
18:23:59|1357.16
18:24:00|1357.16
18:24:01|1357.16
18:24:02|1357.15
18:24:03|1357.15
18:24:03|1356.66
18:24:05|1356.66
18:24:05|1356.66
18:24:07|1356.72
18:24:08|1356.72
18:24:09|1356.72
18:24:10|1356.72
18:24:11|1356.83
18:24:12|1356.96
18:24:13|1356.96
18:24:14|1356.96
18:24:14|1356.96
18:24:16|1356.96
18:24:17|1356.96
18:24:18|1356.96
18:24:19|1356.96
18:24:21|1356.96
18:24:22|1356.96
18:24:22|1356.96
18:24:24|1356.96
18:24:24|1356.96
18:24:27|1356.96
18:24:27|1356.81
18:24:28|1356.81
18:24:29|1356.81
18:24:31|1356.64
18:24:32|1356.66
18:24:33|1356.66
18:24:34|1356.66
18:24:35|1356.66
18:24:36|1356.66
18:24:37|1356.69
18:24:38|1356.63
18:24:39|1356.63
18:24:40|1356.63
18:24:41|1356.58
18:24:42|1356.58
18:24:43|1356.58
18:24:44|1356.58
18:24:45|1356.58
18:24:45|1356.4
18:24:47|1356.4
18:24:47|1356.4
18:24:48|1356.4
18:24:50|1356.4
18:24:51|1356.39
18:24:51|1356.39
18:24:53|1356.39
18:24:53|1356.39
18:24:55|1356.39
18:24:56|1356.54
18:24:57|1356.54
18:24:57|1356.54
18:24:59|1356.54
18:24:59|1356.54
18:25:02|1356.54
18:25:02|1356.54
18:25:03|1356.54
18:25:04|1356.54
18:25:05|1356.54
18:25:06|1356.54
18:25:07|1357.1
18:25:08|1357.1
18:25:09|1357.1
18:25:10|1357.69
18:25:11|1357.75
18:25:12|1357.75
18:25:13|1357.75
18:25:14|1357.75
18:25:15|1357.75
18:25:16|1357.91
18:25:17|1357.5
18:25:18|1357.5
18:25:19|1357.5
18:25:20|1357.5
18:25:22|1357.5
18:25:24|1357.5
18:25:24|1357.5
18:25:25|1357.5
18:25:27|1357.5
18:25:29|1357.5
18:25:30|1357.5
18:25:31|1357.5
18:25:33|1357.5
18:25:33|1357.5
18:25:34|1357.5
18:25:35|1357.5
18:25:36|1357.5
18:25:37|1357.5
18:25:38|1357.5
18:25:39|1357.5
18:25:40|1356.91
18:25:41|1356.91
18:25:42|1356.91
18:25:43|1356.91
18:25:44|1356.91
18:25:46|1356.91
18:25:47|1356.91
18:25:48|1356.91
18:25:49|1356.91
18:25:49|1356.91
18:25:51|1356.91
18:25:51|1356.91
18:25:52|1356.91
18:25:53|1356.91
18:25:54|1356.91
18:25:56|1356.91
18:25:57|1356.78
18:25:58|1356.77
18:25:59|1356.77
18:26:01|1356.77
18:26:01|1356.77
18:26:02|1356.77
18:26:04|1356.87
18:26:06|1356.87
18:26:06|1356.87
18:26:08|1356.87
18:26:09|1356.87
18:26:10|1356.87
18:26:11|1356.87
18:26:12|1356.87
18:26:13|1356.87
18:26:14|1357.05
18:26:14|1357.05
18:26:16|1357.05
18:26:16|1357.05
18:26:18|1357.05
18:26:19|1357.05
18:26:19|1357.05
18:26:20|1357.05
18:26:23|1357.05
18:26:24|1357.22
18:26:24|1357.22
18:26:26|1357.22
18:26:28|1357.22
18:26:28|1357.22
18:26:29|1357.22
18:26:30|1357.22
18:26:31|1357.22
18:26:33|1357.22
18:26:34|1357.22
18:26:35|1357.22
18:26:36|1357.22
18:26:37|1357.22
18:26:38|1357.22
18:26:39|1357.22
18:26:40|1357.22
18:26:41|1357.61
18:26:42|1357.61
18:26:43|1357.61
18:26:45|1357.61
18:26:46|1357.61
18:26:46|1357.61
18:26:47|1357.61
18:26:48|1357.61
18:26:49|1357.61
18:26:50|1357.61
18:26:51|1357.61
18:26:53|1357.61
18:26:54|1357.36
18:26:55|1357.36
18:26:56|1357.36
18:26:57|1357.36
18:26:58|1357.36
18:26:59|1357.36
18:27:00|1357.36
18:27:02|1357.36
18:27:02|1357.37
18:27:04|1357.37
18:27:05|1357.54
18:27:07|1357.54
18:27:07|1357.41
18:27:09|1357.41
18:27:10|1357.41
18:27:11|1357.5
18:27:12|1357.5
18:27:13|1357.5
18:27:15|1357.5
18:27:16|1357.5
18:27:17|1357.5
18:27:17|1357.5
18:27:18|1357.5
18:27:20|1357.5
18:27:20|1357.5
18:27:22|1357.5
18:27:23|1357.5
18:27:24|1357.5
18:27:25|1357.65
18:27:26|1357.65
18:27:28|1357.65
18:27:29|1357.32
18:27:30|1357.32
18:27:31|1357.32
18:27:33|1357.32
18:27:34|1357.44
18:27:34|1357.44
18:27:35|1357.44
18:27:37|1357.19
18:27:38|1357.19
18:27:38|1357.19
18:27:40|1357.19
18:27:41|1357.19
18:27:42|1357.19
18:27:42|1357.26
18:27:44|1357.26
18:27:46|1357.26
18:27:46|1357.26
18:27:48|1357.26
18:27:49|1357.19
18:27:49|1357.19
18:27:50|1357.19
18:27:51|1357.18
18:27:53|1357.18
18:27:54|1357.18
18:27:55|1357.18
18:27:56|1357.18
18:27:57|1357.18
18:27:58|1357.18
18:27:59|1357.18
18:28:00|1357.18
18:28:01|1357.18
18:28:02|1357.18
18:28:03|1357.18
18:28:05|1357.18
18:28:06|1357.18
18:28:06|1357.18
18:28:08|1357.18
18:28:09|1357.18
18:28:10|1357.18
18:28:11|1357.18
18:28:11|1357.18
18:28:13|1357.18
18:28:13|1357.18
18:28:14|1357.18
18:28:16|1357.18
18:28:16|1357.18
18:28:18|1357.18
18:28:18|1357.18
18:28:19|1357.18
18:28:21|1357.18
18:28:22|1357.18
18:28:23|1357.18
18:28:23|1357.18
18:28:24|1357.18
18:28:25|1357.18
18:28:27|1357.18
18:28:28|1357.18
18:28:29|1357.18
18:28:31|1357.18
18:28:31|1357.18
18:28:33|1357.18
18:28:33|1357.18
18:28:35|1357.18
18:28:36|1357.18
18:28:37|1357.18
18:28:38|1357.18
18:28:39|1357.18
18:28:40|1357.18
18:28:41|1357.18
18:28:42|1357.46
18:28:43|1357.46
18:28:44|1357.46
18:28:45|1357.45
18:28:47|1357.45
18:28:47|1357.45
18:28:49|1357.45
18:28:49|1357.45
18:28:51|1357.46
18:28:52|1357.11
18:28:52|1357.11
18:28:54|1357.11
18:28:55|1357.11
18:28:56|1357.28
18:28:57|1357.28
18:28:59|1357.28
18:28:59|1357.28
18:29:01|1357.28
18:29:01|1357.28
18:29:02|1357.28
18:29:03|1357.28
18:29:04|1357.28
18:29:06|1357.28
18:29:07|1357.28
18:29:08|1357.46
18:29:09|1357.46
18:29:10|1357.46
18:29:11|1357.46
18:29:13|1357.8
18:29:13|1357.68
18:29:14|1357.68
18:29:15|1357.67
18:29:17|1357.67
18:29:17|1357.61
18:29:18|1357.61
18:29:19|1357.61
18:29:21|1357.61
18:29:21|1357.61
18:29:22|1357.53
18:29:24|1357.53
18:29:25|1357.53
18:29:26|1357.53
18:29:27|1357.53
18:29:29|1357.53
18:29:29|1357.53
18:29:30|1357.53
18:29:32|1357.52
18:29:33|1357.52
18:29:34|1357.52
18:29:35|1357.5
18:29:36|1357.5
18:29:37|1357.5
18:29:38|1357.5
18:29:39|1357.5
18:29:40|1357.5
18:29:41|1357.5
18:29:42|1357.5
18:29:44|1357.5
18:29:45|1357.5
18:29:45|1357.5
18:29:47|1357.46
18:29:48|1357.46
18:29:49|1357.46
18:29:50|1357.46
18:29:50|1357.46
18:29:51|1357.46
18:29:53|1357.46
18:29:54|1357.46
18:29:55|1357.46
18:29:55|1357.36
18:29:57|1357.36
18:29:58|1357.21
18:29:58|1357.21
18:30:00|1357.21
18:30:01|1357.21
18:30:02|1357.21
18:30:03|1357.21
18:30:04|1357.21
18:30:05|1356.86
18:30:06|1356.98
18:30:07|1356.98
18:30:08|1356.98
18:30:09|1356.87
18:30:10|1356.87
18:30:11|1356.87
18:30:12|1356.87
18:30:13|1356.87
18:30:14|1356.87
18:30:15|1356.87
18:30:16|1356.87
18:30:17|1356.87
18:30:18|1356.87
18:30:19|1356.87
18:30:20|1356.87
18:30:21|1356.87
18:30:22|1356.87
18:30:23|1356.87
18:30:24|1356.87
18:30:25|1356.87
18:30:26|1356.87
18:30:27|1357.21
18:30:28|1357.21
18:30:29|1357.21
18:30:30|1357.21
18:30:31|1357.21
18:30:32|1357.21
18:30:33|1357.21
18:30:34|1357.21
18:30:35|1357.21
18:30:36|1357.36
18:30:37|1357.36
18:30:38|1357.36
18:30:39|1357.33
18:30:41|1357.33
18:30:42|1357.33
18:30:43|1357.33
18:30:44|1357.33
18:30:45|1357.33
18:30:46|1357.54
18:30:47|1357.5
18:30:48|1357.5
18:30:49|1357.5
18:30:50|1357.5
18:30:52|1357.5
18:30:52|1357.5
18:30:54|1357.5
18:30:54|1357.5
18:30:55|1357.5
18:30:56|1357.5
18:30:58|1357.5
18:30:59|1357.5
18:31:00|1357.5
18:31:01|1357.5
18:31:03|1357.5
18:31:03|1357.5
18:31:04|1357.5
18:31:05|1357.5
18:31:06|1357.5
18:31:07|1357.5
18:31:08|1357.5
18:31:09|1357.5
18:31:11|1357.5
18:31:11|1357.5
18:31:13|1357.5
18:31:14|1357.5
18:31:15|1357.5
18:31:16|1357.5
18:31:17|1357.5
18:31:18|1357.5
18:31:19|1357.5
18:31:21|1357.5
18:31:22|1357.54
18:31:23|1357.54
18:31:24|1357.55
18:31:25|1357.55
18:31:27|1357.53
18:31:28|1357.53
18:31:29|1357.53
18:31:31|1357.53
18:31:32|1357.52
18:31:32|1357.42
18:31:34|1357.42
18:31:35|1357.28
18:31:35|1357.28
18:31:37|1357.28
18:31:38|1357.28
18:31:38|1357.28
18:31:40|1357.2
18:31:40|1357.2
18:31:41|1357.3
18:31:42|1357.34
18:31:44|1357.34
18:31:45|1357.34
18:31:45|1357.34
18:31:46|1357.34
18:31:48|1357.34
18:31:49|1357.34
18:31:49|1357.34
18:31:50|1357.34
18:31:52|1357.34
18:31:53|1357.34
18:31:54|1357.34
18:31:54|1357.34
18:31:56|1357.34
18:31:56|1357.34
18:31:58|1357.34
18:31:58|1357.21
18:32:00|1357.2
18:32:01|1357.23
18:32:02|1357.23
18:32:03|1357.23
18:32:04|1357.23
18:32:04|1357.29
18:32:06|1357.07
18:32:07|1357.07
18:32:08|1357.07
18:32:09|1357.07
18:32:09|1357.07
18:32:10|1356.86
18:32:11|1356.86
18:32:13|1356.17
18:32:13|1355.42
18:32:15|1355.
18:32:15|1354.67
18:32:17|1353.6
18:32:17|1353.51
18:32:18|1353.44
18:32:19|1353.45
18:32:21|1353.74
18:32:22|1354.02
18:32:23|1354.02
18:32:24|1354.02
18:32:25|1354.4
18:32:26|1354.4
18:32:28|1354.59
18:32:28|1354.59
18:32:29|1354.59
18:32:31|1354.59
18:32:33|1354.59
18:32:34|1354.59
18:32:35|1354.59
18:32:36|1354.59
18:32:37|1354.59
18:32:38|1354.59
18:32:39|1354.59
18:32:40|1354.59
18:32:42|1354.59
18:32:42|1354.69
18:32:43|1354.91
18:32:45|1354.91
18:32:46|1354.87
18:32:47|1354.87
18:32:48|1354.87
18:32:49|1354.86
18:32:51|1354.79
18:32:51|1354.79
18:32:52|1354.79
18:32:53|1354.79
18:32:55|1354.69
18:32:56|1354.69
18:32:57|1354.69
18:32:58|1354.87
18:32:58|1354.87
18:32:59|1354.87
18:33:01|1354.87
18:33:02|1355.16
18:33:04|1355.25
18:33:04|1355.25
18:33:05|1355.25
18:33:07|1355.25
18:33:08|1355.25
18:33:09|1355.25
18:33:10|1355.25
18:33:11|1355.25
18:33:12|1355.25
18:33:13|1355.25
18:33:13|1355.25
18:33:15|1355.37
18:33:16|1355.55
18:33:17|1355.6
18:33:18|1355.6
18:33:19|1355.6
18:33:20|1355.6
18:33:21|1355.6
18:33:22|1355.54
18:33:23|1355.54
18:33:23|1355.54
18:33:25|1355.54
18:33:26|1355.54
18:33:27|1355.54
18:33:27|1355.55
18:33:28|1355.54
18:33:31|1355.54
18:33:32|1355.54
18:33:33|1355.54
18:33:34|1355.54
18:33:36|1355.54
18:33:36|1355.54
18:33:37|1355.54
18:33:39|1355.54
18:33:40|1355.54
18:33:41|1355.33
18:33:42|1355.22
18:33:43|1355.21
18:33:44|1355.21
18:33:45|1355.21
18:33:46|1355.21
18:33:46|1355.21
18:33:48|1355.21
18:33:48|1355.21
18:33:50|1355.21
18:33:51|1355.21
18:33:52|1355.21
18:33:53|1355.3
18:33:55|1355.29
18:33:55|1355.29
18:33:56|1355.29
18:33:57|1355.29
18:33:59|1355.07
18:33:59|1355.07
18:34:00|1355.09
18:34:02|1355.07
18:34:03|1355.07
18:34:04|1355.11
18:34:05|1354.83
18:34:06|1354.48
18:34:08|1354.48
18:34:08|1354.48
18:34:09|1354.71
18:34:10|1355.24
18:34:11|1355.49
18:34:12|1355.5
18:34:13|1355.5
18:34:14|1355.58
18:34:15|1355.58
18:34:17|1355.58
18:34:17|1355.58
18:34:19|1355.58
18:34:20|1355.71
18:34:20|1355.71
18:34:21|1355.64
18:34:24|1355.64
18:34:24|1355.64
18:34:25|1355.64
18:34:26|1355.64
18:34:27|1355.8
18:34:28|1355.8
18:34:29|1355.96
18:34:31|1355.96
18:34:33|1355.96
18:34:33|1355.96
18:34:34|1356.65
18:34:35|1356.66
18:34:36|1356.35
18:34:38|1356.35
18:34:40|1356.35
18:34:40|1356.35
18:34:41|1356.35
18:34:42|1356.89
18:34:43|1356.89
18:34:44|1357.09
18:34:46|1357.09
18:34:47|1357.09
18:34:48|1357.09
18:34:50|1357.94
18:34:50|1358.04
18:34:51|1358.04
18:34:52|1357.84
18:34:53|1357.97
18:34:54|1358.1
18:34:55|1358.1
18:34:56|1358.1
18:34:57|1358.1
18:34:58|1358.1
18:34:59|1358.1
18:35:01|1358.25
18:35:02|1358.38
18:35:03|1358.38
18:35:05|1358.58
18:35:06|1359.17
18:35:07|1359.09
18:35:08|1359.21
18:35:09|1359.1
18:35:10|1359.1
18:35:12|1359.2
18:35:12|1359.01
18:35:13|1359.04
18:35:14|1359.07
18:35:15|1358.88
18:35:16|1358.88
18:35:17|1359.12
18:35:18|1359.12
18:35:20|1359.12
18:35:21|1358.93
18:35:22|1358.93
18:35:23|1358.93
18:35:24|1358.93
18:35:25|1358.93
18:35:25|1358.93
18:35:28|1358.93
18:35:28|1358.93
18:35:29|1358.93
18:35:30|1358.93
18:35:32|1358.93
18:35:33|1358.93
18:35:35|1359.24
18:35:35|1359.41
18:35:36|1359.41
18:35:37|1359.3
18:35:38|1359.3
18:35:39|1359.3
18:35:41|1359.3
18:35:42|1359.3
18:35:43|1359.3
18:35:44|1359.3
18:35:44|1359.3
18:35:45|1359.3
18:35:47|1359.3
18:35:48|1358.95
18:35:49|1358.95
18:35:51|1358.95
18:35:51|1358.95
18:35:52|1358.95
18:35:53|1359.1
18:35:54|1359.1
18:35:55|1359.1
18:35:56|1358.9
18:35:57|1358.9
18:35:58|1358.9
18:35:59|1359.08
18:36:00|1359.08
18:36:01|1359.08
18:36:02|1359.08
18:36:04|1359.08
18:36:05|1359.08
18:36:06|1359.08
18:36:07|1359.08
18:36:08|1359.08
18:36:09|1358.92
18:36:10|1358.92
18:36:10|1358.92
18:36:12|1358.95
18:36:12|1359.03
18:36:14|1359.03
18:36:15|1359.03
18:36:15|1359.03
18:36:17|1359.34
18:36:18|1359.34
18:36:19|1359.34
18:36:20|1359.34
18:36:21|1359.66
18:36:22|1359.66
18:36:23|1359.66
18:36:24|1359.66
18:36:25|1359.66
18:36:26|1359.66
18:36:27|1359.66
18:36:28|1359.66
18:36:29|1359.66
18:36:30|1359.63
18:36:32|1359.63
18:36:32|1359.63
18:36:33|1359.63
18:36:34|1359.63
18:36:35|1359.63
18:36:37|1359.63
18:36:39|1359.63
18:36:39|1359.63
18:36:40|1359.63
18:36:41|1359.63
18:36:42|1359.63
18:36:43|1359.63
18:36:44|1359.63
18:36:45|1359.63
18:36:47|1359.63
18:36:48|1359.76
18:36:49|1359.76
18:36:50|1359.76
18:36:50|1359.76
18:36:52|1359.76
18:36:53|1359.76
18:36:54|1359.85
18:36:55|1359.85
18:36:55|1359.84
18:36:57|1359.69
18:36:58|1359.69
18:36:59|1359.81
18:37:00|1359.75
18:37:01|1359.75
18:37:02|1359.75
18:37:03|1359.75
18:37:05|1359.75
18:37:05|1359.75
18:37:06|1359.75
18:37:07|1359.75
18:37:08|1359.66
18:37:09|1359.87
18:37:10|1359.89
18:37:11|1359.89
18:37:12|1359.89
18:37:13|1359.89
18:37:14|1359.93
18:37:15|1359.93
18:37:16|1359.93
18:37:17|1360.51
18:37:18|1360.51
18:37:19|1360.42
18:37:20|1360.15
18:37:21|1360.15
18:37:22|1360.15
18:37:23|1360.15
18:37:24|1360.15
18:37:25|1360.15
18:37:26|1360.15
18:37:27|1360.15
18:37:28|1360.15
18:37:30|1359.79
18:37:30|1359.79
18:37:31|1359.79
18:37:33|1359.79
18:37:35|1359.79
18:37:36|1359.62
18:37:38|1359.61
18:37:38|1359.61
18:37:39|1359.61
18:37:40|1359.61
18:37:41|1359.37
18:37:42|1359.37
18:37:43|1359.37
18:37:44|1359.37
18:37:45|1359.25
18:37:46|1359.27
18:37:48|1359.34
18:37:48|1359.34
18:37:50|1359.34
18:37:51|1359.34
18:37:52|1359.34
18:37:54|1359.34
18:37:55|1359.34
18:37:56|1359.34
18:37:56|1359.34
18:37:59|1359.38
18:37:59|1359.38
18:38:00|1359.38
18:38:02|1359.37
18:38:03|1359.37
18:38:04|1359.
18:38:04|1359.
18:38:06|1359.
18:38:07|1359.
18:38:07|1358.75
18:38:08|1358.63
18:38:10|1358.63
18:38:10|1358.7
18:38:12|1358.7
18:38:12|1358.7
18:38:13|1358.7
18:38:15|1358.7
18:38:16|1358.8
18:38:18|1358.8
18:38:18|1358.8
18:38:19|1358.8
18:38:20|1358.77
18:38:21|1358.77
18:38:22|1358.84
18:38:23|1358.84
18:38:24|1358.84
18:38:25|1358.84
18:38:27|1358.84
18:38:28|1358.84
18:38:29|1358.84
18:38:30|1358.84
18:38:30|1358.84
18:38:31|1358.84
18:38:33|1358.84
18:38:35|1358.83
18:38:36|1358.83
18:38:37|1358.83
18:38:38|1358.83
18:38:40|1358.83
18:38:40|1358.83
18:38:41|1358.83
18:38:43|1358.83
18:38:43|1358.83
18:38:46|1358.83
18:38:46|1358.83
18:38:47|1358.83
18:38:48|1358.89
18:38:49|1358.89
18:38:50|1358.89
18:38:51|1358.88
18:38:52|1358.88
18:38:53|1358.89
18:38:54|1358.89
18:38:55|1358.88
18:38:57|1358.88
18:38:58|1358.88
18:38:58|1358.88
18:39:00|1358.88
18:39:00|1358.67
18:39:02|1358.67
18:39:03|1358.67
18:39:04|1358.67
18:39:04|1358.67
18:39:07|1358.67
18:39:07|1358.67
18:39:08|1358.67
18:39:09|1358.93
18:39:10|1358.93
18:39:11|1358.93
18:39:12|1358.93
18:39:13|1358.93
18:39:15|1358.93
18:39:17|1359.26
18:39:17|1359.26
18:39:18|1359.26
18:39:19|1359.26
18:39:20|1359.26
18:39:21|1359.26
18:39:22|1359.26
18:39:23|1359.26
18:39:24|1359.26
18:39:25|1359.26
18:39:27|1359.26
18:39:27|1359.26
18:39:29|1359.49
18:39:30|1359.25
18:39:31|1359.25
18:39:32|1359.25
18:39:32|1359.25
18:39:34|1359.25
18:39:35|1359.25
18:39:37|1359.25
18:39:37|1359.25
18:39:38|1359.25
18:39:39|1359.25
18:39:41|1359.25
18:39:42|1359.25
18:39:43|1359.25
18:39:43|1359.25
18:39:45|1359.52
18:39:45|1359.53
18:39:47|1359.53
18:39:49|1359.53
18:39:49|1359.53
18:39:51|1359.53
18:39:53|1359.53
18:39:53|1359.53
18:39:54|1359.54
18:39:55|1359.54
18:39:56|1359.54
18:39:57|1359.54
18:39:58|1359.54
18:39:59|1359.65
18:40:00|1359.65
18:40:01|1359.29
18:40:03|1359.29
18:40:04|1359.29
18:40:05|1359.29
18:40:06|1359.64
18:40:07|1359.64
18:40:07|1359.64
18:40:09|1359.64
18:40:10|1360.
18:40:11|1360.
18:40:12|1360.
18:40:13|1360.
18:40:14|1359.98
18:40:14|1359.98
18:40:17|1359.98
18:40:17|1359.98
18:40:18|1359.98
18:40:19|1359.98
18:40:20|1359.98
18:40:21|1360.15
18:40:22|1360.15
18:40:23|1360.15
18:40:24|1360.15
18:40:25|1360.15
18:40:26|1360.15
18:40:27|1360.15
18:40:28|1360.15
18:40:29|1360.15
18:40:30|1360.15
18:40:31|1360.15
18:40:32|1360.15
18:40:33|1360.15
18:40:34|1360.15
18:40:36|1360.15
18:40:38|1360.1
18:40:38|1360.1
18:40:40|1360.1
18:40:42|1360.1
18:40:43|1360.36
18:40:44|1360.36
18:40:46|1360.57
18:40:46|1360.57
18:40:47|1360.57
18:40:48|1360.57
18:40:49|1360.57
18:40:50|1360.57
18:40:51|1360.57
18:40:52|1360.57
18:40:53|1360.57
18:40:54|1360.57
18:40:55|1360.57
18:40:56|1360.57
18:40:57|1360.57
18:40:58|1360.57
18:41:00|1360.28
18:41:01|1360.28
18:41:01|1360.28
18:41:02|1360.28
18:41:04|1360.28
18:41:06|1360.28
18:41:07|1360.28
18:41:08|1360.29
18:41:09|1360.29
18:41:09|1360.29
18:41:10|1360.29
18:41:12|1360.29
18:41:12|1360.29
18:41:14|1360.29
18:41:15|1360.29
18:41:15|1360.58
18:41:16|1360.58
18:41:18|1360.52
18:41:19|1360.52
18:41:19|1360.52
18:41:21|1360.57
18:41:23|1360.51
18:41:23|1360.51
18:41:24|1360.51
18:41:25|1360.58
18:41:26|1360.65
18:41:27|1360.65
18:41:28|1360.88
18:41:29|1360.88
18:41:30|1360.88
18:41:31|1361.24
18:41:32|1361.25
18:41:33|1361.33
18:41:34|1361.33
18:41:36|1361.33
18:41:37|1361.33
18:41:38|1361.33
18:41:39|1361.33
18:41:40|1361.33
18:41:42|1361.33
18:41:43|1361.33
18:41:44|1361.33
18:41:44|1361.33
18:41:45|1361.35
18:41:46|1361.36
18:41:48|1361.36
18:41:50|1361.36
18:41:51|1361.36
18:41:52|1361.33
18:41:53|1361.33
18:41:54|1361.33
18:41:54|1361.33
18:41:56|1361.33
18:41:56|1361.14
18:41:58|1360.98
18:41:59|1360.98
18:41:59|1360.66
18:42:01|1360.66
18:42:01|1360.66
18:42:02|1360.66
18:42:04|1360.66
18:42:05|1360.66
18:42:06|1360.66
18:42:07|1360.61
18:42:08|1360.61
18:42:09|1360.61
18:42:10|1360.61
18:42:11|1360.61
18:42:12|1360.61
18:42:13|1360.61
18:42:14|1360.31
18:42:15|1360.31
18:42:16|1360.31
18:42:17|1360.31
18:42:18|1360.31
18:42:19|1360.31
18:42:20|1360.31
18:42:21|1360.3
18:42:22|1360.3
18:42:24|1360.32
18:42:24|1360.32
18:42:26|1360.32
18:42:27|1360.32
18:42:28|1360.32
18:42:29|1360.32
18:42:30|1360.32
18:42:31|1360.32
18:42:32|1360.32
18:42:33|1360.32
18:42:34|1360.32
18:42:35|1360.32
18:42:36|1360.32
18:42:38|1360.32
18:42:38|1360.32
18:42:40|1360.32
18:42:42|1360.32
18:42:43|1360.32
18:42:44|1360.32
18:42:46|1360.32
18:42:47|1360.32
18:42:48|1360.32
18:42:49|1360.32
18:42:50|1360.32
18:42:52|1360.29
18:42:52|1360.29
18:42:53|1360.29
18:42:55|1360.29
18:42:56|1360.33
18:42:56|1360.29
18:42:57|1360.29
18:42:58|1360.29
18:42:59|1360.29
18:43:01|1360.29
18:43:02|1360.29
18:43:03|1360.29
18:43:04|1360.29
18:43:05|1360.41
18:43:06|1360.41
18:43:08|1360.41
18:43:09|1360.41
18:43:10|1360.41
18:43:11|1360.47
18:43:12|1360.47
18:43:13|1360.47
18:43:14|1360.47
18:43:15|1360.47
18:43:16|1360.54
18:43:17|1360.54
18:43:18|1360.54
18:43:19|1360.54
18:43:20|1360.54
18:43:21|1360.54
18:43:22|1360.54
18:43:23|1360.54
18:43:24|1360.54
18:43:25|1360.54
18:43:26|1360.54
18:43:27|1360.54
18:43:28|1360.54
18:43:29|1360.54
18:43:30|1360.54
18:43:31|1360.54
18:43:32|1360.54
18:43:33|1360.54
18:43:34|1360.54
18:43:35|1360.54
18:43:36|1360.48
18:43:37|1360.63
18:43:39|1360.63
18:43:40|1360.63
18:43:41|1360.63
18:43:42|1360.64
18:43:44|1360.49
18:43:45|1360.49
18:43:46|1360.49
18:43:47|1360.49
18:43:48|1360.49
18:43:49|1360.49
18:43:50|1360.49
18:43:52|1360.49
18:43:52|1360.42
18:43:54|1360.29
18:43:55|1360.34
18:43:56|1360.34
18:43:57|1360.34
18:43:58|1360.34
18:43:58|1360.34
18:44:00|1360.34
18:44:00|1360.34
18:44:02|1360.34
18:44:03|1360.34
18:44:04|1360.34
18:44:05|1360.34
18:44:06|1360.34
18:44:07|1360.34
18:44:08|1360.34
18:44:09|1360.34
18:44:10|1360.34
18:44:11|1360.47
18:44:12|1360.47
18:44:13|1360.46
18:44:14|1360.46
18:44:15|1360.46
18:44:16|1360.46
18:44:17|1360.46
18:44:18|1360.46
18:44:19|1360.46
18:44:20|1360.46
18:44:21|1360.46
18:44:22|1360.46
18:44:23|1360.39
18:44:24|1360.47
18:44:25|1360.47
18:44:26|1360.31
18:44:27|1360.31
18:44:28|1360.31
18:44:29|1360.31
18:44:30|1360.35
18:44:31|1360.35
18:44:32|1360.35
18:44:33|1360.35
18:44:34|1360.46
18:44:35|1360.46
18:44:36|1360.46
18:44:37|1360.46
18:44:38|1360.46
18:44:39|1360.5
18:44:40|1360.51
18:44:41|1360.64
18:44:42|1360.57
18:44:43|1360.57
18:44:44|1360.72
18:44:45|1360.72
18:44:46|1360.72
18:44:47|1360.72
18:44:49|1360.5
18:44:50|1360.5
18:44:51|1360.4
18:44:51|1360.33
18:44:52|1360.33
18:44:54|1360.33
18:44:54|1360.33
18:44:55|1360.33
18:44:56|1360.33
18:44:57|1360.33
18:44:59|1360.33
18:45:00|1360.33
18:45:00|1360.33
18:45:01|1360.33
18:45:03|1360.32
18:45:04|1360.36
18:45:04|1360.4
18:45:06|1360.43
18:45:07|1360.43
18:45:07|1360.92
18:45:08|1360.73
18:45:10|1360.85
18:45:11|1360.85
18:45:12|1360.85
18:45:13|1360.85
18:45:14|1360.85
18:45:15|1360.85
18:45:16|1360.85
18:45:17|1360.85
18:45:18|1360.85
18:45:19|1360.85
18:45:20|1360.85
18:45:21|1360.85
18:45:22|1360.85
18:45:24|1360.4
18:45:24|1360.4
18:45:26|1360.28
18:45:26|1360.28
18:45:28|1360.28
18:45:29|1360.45
18:45:29|1360.45
18:45:31|1360.45
18:45:32|1360.45
18:45:33|1360.45
18:45:34|1360.45
18:45:35|1360.45
18:45:36|1360.45
18:45:36|1360.45
18:45:37|1360.45
18:45:39|1360.45
18:45:39|1360.45
18:45:41|1360.45
18:45:42|1360.94
18:45:43|1360.94
18:45:45|1361.2
18:45:46|1361.2
18:45:46|1360.88
18:45:48|1360.88
18:45:49|1361.22
18:45:50|1361.22
18:45:52|1361.37
18:45:52|1361.22
18:45:54|1361.22
18:45:55|1361.22
18:45:56|1361.22
18:45:56|1361.22
18:45:58|1361.22
18:45:59|1361.22
18:46:00|1361.22
18:46:01|1361.22
18:46:01|1361.22
18:46:03|1361.22
18:46:04|1361.22
18:46:06|1361.22
18:46:06|1361.22
18:46:08|1360.88
18:46:09|1360.88
18:46:10|1360.88
18:46:11|1360.88
18:46:11|1360.88
18:46:14|1360.88
18:46:14|1360.88
18:46:15|1360.88
18:46:16|1360.88
18:46:17|1360.88
18:46:18|1360.88
18:46:19|1361.07
18:46:20|1361.21
18:46:21|1361.21
18:46:22|1361.21
18:46:23|1361.21
18:46:24|1361.21
18:46:25|1361.21
18:46:26|1361.21
18:46:27|1361.26
18:46:28|1361.52
18:46:29|1361.52
18:46:30|1361.52
18:46:31|1361.52
18:46:32|1361.52
18:46:33|1361.52
18:46:34|1361.65
18:46:35|1361.64
18:46:36|1361.64
18:46:37|1361.64
18:46:38|1361.56
18:46:39|1361.57
18:46:41|1361.65
18:46:42|1361.65
18:46:44|1361.65
18:46:44|1361.65
18:46:46|1361.65
18:46:47|1361.65
18:46:47|1361.65
18:46:49|1361.65
18:46:50|1361.65
18:46:51|1361.65
18:46:52|1361.65
18:46:53|1361.65
18:46:54|1361.65
18:46:54|1361.65
18:46:56|1362.04
18:46:57|1362.04
18:46:58|1362.05
18:46:59|1362.05
18:47:01|1362.09
18:47:01|1362.09
18:47:02|1362.09
18:47:03|1362.09
18:47:05|1362.17
18:47:07|1362.17
18:47:07|1362.17
18:47:09|1362.17
18:47:10|1362.17
18:47:11|1362.17
18:47:12|1362.17
18:47:12|1362.17
18:47:14|1362.17
18:47:15|1362.17
18:47:16|1362.17
18:47:17|1362.17
18:47:18|1362.1
18:47:19|1362.1
18:47:20|1362.
18:47:21|1362.
18:47:22|1362.
18:47:22|1362.
18:47:24|1362.
18:47:25|1362.
18:47:26|1361.23
18:47:27|1361.06
18:47:28|1360.66
18:47:29|1360.59
18:47:30|1360.57
18:47:30|1360.57
18:47:32|1360.57
18:47:33|1360.57
18:47:34|1360.57
18:47:35|1360.57
18:47:36|1360.57
18:47:37|1360.57
18:47:38|1360.57
18:47:39|1360.57
18:47:40|1360.57
18:47:41|1360.81
18:47:41|1360.81
18:47:43|1360.81
18:47:43|1360.81
18:47:45|1360.55
18:47:47|1360.71
18:47:47|1360.81
18:47:49|1360.78
18:47:51|1360.78
18:47:51|1360.78
18:47:52|1360.78
18:47:53|1360.92
18:47:54|1360.96
18:47:56|1361.26
18:47:57|1361.23
18:47:57|1361.23
18:47:58|1361.23
18:48:00|1361.15
18:48:01|1361.08
18:48:02|1361.08
18:48:04|1361.08
18:48:04|1361.24
18:48:05|1361.25
18:48:06|1361.25
18:48:07|1361.25
18:48:08|1361.25
18:48:09|1361.32
18:48:11|1361.26
18:48:12|1361.27
18:48:13|1361.27
18:48:14|1361.27
18:48:16|1361.27
18:48:17|1361.27
18:48:18|1361.25
18:48:18|1361.06
18:48:19|1360.91
18:48:21|1360.92
18:48:22|1360.93
18:48:23|1360.72
18:48:24|1360.71
18:48:25|1360.71
18:48:26|1360.62
18:48:26|1360.72
18:48:28|1360.89
18:48:28|1360.89
18:48:30|1360.89
18:48:31|1360.96
18:48:31|1360.96
18:48:33|1360.96
18:48:33|1360.85
18:48:35|1360.85
18:48:37|1360.71
18:48:37|1360.71
18:48:38|1360.67
18:48:39|1360.67
18:48:40|1360.67
18:48:41|1360.67
18:48:43|1360.67
18:48:44|1360.67
18:48:45|1360.85
18:48:47|1360.99
18:48:47|1360.99
18:48:49|1360.86
18:48:51|1360.86
18:48:51|1360.86
18:48:52|1360.84
18:48:53|1360.84
18:48:54|1360.84
18:48:56|1360.84
18:48:57|1360.84
18:48:58|1360.84
18:48:58|1360.84
18:49:00|1360.84
18:49:00|1360.67
18:49:02|1360.66
18:49:04|1360.66
18:49:04|1360.54
18:49:05|1360.78
18:49:06|1360.76
18:49:07|1360.94
18:49:09|1360.94
18:49:11|1360.94
18:49:11|1360.94
18:49:12|1360.94
18:49:13|1360.94
18:49:14|1360.94
18:49:15|1360.94
18:49:16|1360.94
18:49:17|1360.94
18:49:18|1360.58
18:49:19|1360.58
18:49:20|1360.44
18:49:21|1360.44
18:49:22|1360.44
18:49:23|1360.44
18:49:24|1360.42
18:49:25|1360.6
18:49:26|1360.6
18:49:27|1360.6
18:49:28|1360.6
18:49:29|1360.6
18:49:30|1360.6
18:49:31|1360.6
18:49:32|1361.6
18:49:33|1361.6
18:49:34|1361.6
18:49:35|1361.45
18:49:36|1361.45
18:49:37|1361.36
18:49:38|1361.24
18:49:39|1361.24
18:49:40|1361.04
18:49:41|1361.04
18:49:42|1360.92
18:49:43|1360.92
18:49:45|1360.92
18:49:46|1360.92
18:49:47|1360.92
18:49:49|1360.92
18:49:49|1360.92
18:49:51|1360.92
18:49:51|1360.92
18:49:54|1360.92
18:49:54|1360.92
18:49:55|1360.92
18:49:56|1361.16
18:49:57|1361.16
18:49:58|1361.28
18:50:00|1361.28
18:50:02|1361.45
18:50:02|1361.59
18:50:04|1361.78
18:50:05|1361.78
18:50:06|1361.78
18:50:08|1361.69
18:50:09|1361.85
18:50:10|1361.85
18:50:11|1361.85
18:50:12|1361.85
18:50:14|1361.85
18:50:14|1361.85
18:50:15|1361.85
18:50:16|1361.85
18:50:17|1361.85
18:50:18|1361.85
18:50:19|1361.85
18:50:20|1361.85
18:50:21|1361.85
18:50:22|1361.93
18:50:23|1361.93
18:50:25|1361.93
18:50:25|1361.93
18:50:26|1362.16
18:50:27|1362.16
18:50:28|1362.16
18:50:30|1362.31
18:50:31|1362.31
18:50:32|1362.31
18:50:33|1362.31
18:50:34|1363.05
18:50:35|1363.24
18:50:36|1363.22
18:50:37|1363.12
18:50:38|1363.05
18:50:39|1363.04
18:50:40|1362.75
18:50:41|1362.76
18:50:42|1362.76
18:50:43|1362.76
18:50:44|1362.76
18:50:46|1362.76
18:50:47|1362.43
18:50:49|1362.43
18:50:49|1362.43
18:50:51|1362.43
18:50:53|1362.43
18:50:54|1362.43
18:50:55|1362.43
18:50:56|1362.43
18:50:57|1362.43
18:50:58|1362.43
18:50:59|1362.43
18:51:00|1362.66
18:51:01|1362.66
18:51:02|1362.55
18:51:03|1362.55
18:51:04|1362.55
18:51:05|1362.55
18:51:06|1362.55
18:51:08|1362.42
18:51:08|1362.42
18:51:09|1362.42
18:51:11|1362.5
18:51:11|1362.5
18:51:12|1362.5
18:51:14|1362.5
18:51:15|1362.5
18:51:16|1362.5
18:51:16|1362.5
18:51:18|1362.5
18:51:19|1362.5
18:51:20|1362.5
18:51:21|1362.35
18:51:22|1362.35
18:51:23|1362.35
18:51:24|1362.35
18:51:25|1362.35
18:51:26|1362.35
18:51:27|1362.35
18:51:28|1362.35
18:51:30|1362.35
18:51:31|1362.35
18:51:31|1362.52
18:51:33|1362.51
18:51:33|1362.54
18:51:34|1362.54
18:51:35|1362.54
18:51:36|1362.54
18:51:38|1362.54
18:51:39|1362.54
18:51:39|1362.54
18:51:40|1362.54
18:51:41|1362.54
18:51:42|1362.54
18:51:43|1362.54
18:51:44|1362.56
18:51:45|1362.56
18:51:47|1362.56
18:51:49|1362.56
18:51:49|1362.56
18:51:50|1362.56
18:51:51|1362.6
18:51:53|1362.6
18:51:54|1362.6
18:51:54|1362.6
18:51:56|1362.6
18:51:57|1362.6
18:51:58|1362.6
18:51:59|1362.6
18:52:00|1362.28
18:52:01|1362.28
18:52:03|1362.28
18:52:03|1362.28
18:52:04|1362.28
18:52:06|1362.28
18:52:07|1362.28
18:52:08|1362.28
18:52:09|1362.28
18:52:10|1362.28
18:52:11|1362.16
18:52:12|1362.16
18:52:13|1362.16
18:52:14|1362.16
18:52:15|1362.16
18:52:16|1362.16
18:52:17|1362.16
18:52:18|1362.16
18:52:19|1362.16
18:52:20|1362.16
18:52:21|1362.16
18:52:22|1362.16
18:52:23|1362.16
18:52:24|1362.16
18:52:25|1362.16
18:52:26|1362.16
18:52:27|1362.25
18:52:29|1362.25
18:52:29|1362.25
18:52:30|1362.25
18:52:31|1362.25
18:52:32|1362.25
18:52:34|1362.25
18:52:35|1362.25
18:52:36|1362.25
18:52:37|1362.25
18:52:38|1362.16
18:52:39|1362.16
18:52:40|1362.25
18:52:41|1362.36
18:52:42|1362.36
18:52:43|1362.36
18:52:44|1362.36
18:52:45|1362.34
18:52:47|1362.33
18:52:47|1362.33
18:52:48|1362.5
18:52:49|1362.5
18:52:51|1362.5
18:52:52|1362.5
18:52:53|1362.5
18:52:55|1362.65
18:52:55|1362.65
18:52:56|1362.65
18:52:57|1362.65
18:52:58|1362.65
18:52:59|1362.49
18:53:01|1362.49
18:53:02|1362.53
18:53:03|1362.53
18:53:05|1362.67
18:53:06|1362.54
18:53:07|1362.54
18:53:08|1362.54
18:53:09|1362.54
18:53:10|1362.54
18:53:11|1362.54
18:53:11|1362.54
18:53:13|1362.54
18:53:13|1362.32
18:53:15|1362.32
18:53:16|1362.33
18:53:17|1362.33
18:53:18|1362.33
18:53:19|1362.33
18:53:20|1362.33
18:53:20|1362.32
18:53:22|1362.32
18:53:23|1362.32
18:53:24|1362.32
18:53:25|1362.32
18:53:26|1362.45
18:53:26|1362.45
18:53:27|1362.45
18:53:29|1362.45
18:53:30|1362.45
18:53:31|1362.45
18:53:32|1362.35
18:53:33|1362.35
18:53:33|1362.35
18:53:36|1362.38
18:53:36|1362.38
18:53:37|1362.38
18:53:38|1362.38
18:53:39|1362.38
18:53:40|1362.38
18:53:41|1362.38
18:53:42|1362.38
18:53:44|1362.38
18:53:44|1362.38
18:53:45|1362.38
18:53:46|1362.16
18:53:48|1362.16
18:53:49|1362.16
18:53:51|1362.16
18:53:51|1362.16
18:53:52|1362.16
18:53:54|1362.16
18:53:55|1362.16
18:53:56|1362.16
18:53:56|1362.16
18:53:59|1362.16
18:53:59|1362.16
18:54:00|1362.16
18:54:01|1362.16
18:54:02|1362.16
18:54:03|1362.35
18:54:04|1362.35
18:54:05|1362.35
18:54:06|1362.35
18:54:08|1362.36
18:54:09|1362.36
18:54:10|1362.36
18:54:11|1362.36
18:54:11|1362.36
18:54:13|1362.36
18:54:14|1362.32
18:54:15|1362.32
18:54:16|1362.32
18:54:17|1362.32
18:54:17|1362.32
18:54:20|1362.36
18:54:20|1362.36
18:54:21|1362.36
18:54:22|1362.42
18:54:23|1362.42
18:54:24|1362.42
18:54:25|1362.42
18:54:26|1362.42
18:54:27|1362.42
18:54:28|1362.42
18:54:29|1362.42
18:54:30|1362.42
18:54:31|1362.42
18:54:32|1362.42
18:54:33|1362.42
18:54:34|1362.42
18:54:35|1362.42
18:54:36|1362.42
18:54:37|1362.42
18:54:38|1362.42
18:54:39|1362.42
18:54:40|1362.42
18:54:41|1362.68
18:54:42|1362.68
18:54:43|1362.68
18:54:44|1362.68
18:54:45|1362.68
18:54:46|1362.65
18:54:48|1362.65
18:54:48|1362.65
18:54:51|1362.65
18:54:51|1362.65
18:54:52|1362.65
18:54:54|1362.65
18:54:54|1362.65
18:54:56|1362.65
18:54:57|1362.65
18:54:58|1362.65
18:54:59|1362.65
18:55:00|1362.65
18:55:00|1362.54
18:55:01|1362.51
18:55:02|1362.51
18:55:04|1362.51
18:55:05|1362.51
18:55:06|1362.51
18:55:08|1362.51
18:55:09|1362.6
18:55:10|1362.74
18:55:12|1362.74
18:55:12|1362.74
18:55:13|1362.74
18:55:14|1362.74
18:55:15|1362.74
18:55:16|1362.74
18:55:17|1362.9
18:55:18|1362.75
18:55:19|1362.75
18:55:21|1362.76
18:55:22|1362.76
18:55:23|1362.76
18:55:24|1362.76
18:55:25|1362.76
18:55:26|1362.77
18:55:27|1362.77
18:55:28|1362.77
18:55:29|1362.77
18:55:30|1362.77
18:55:31|1362.77
18:55:32|1362.77
18:55:33|1362.77
18:55:34|1362.77
18:55:35|1362.77
18:55:37|1362.77
18:55:37|1362.77
18:55:38|1362.77
18:55:39|1362.77
18:55:40|1362.77
18:55:41|1362.77
18:55:43|1362.77
18:55:43|1362.65
18:55:44|1362.65
18:55:45|1362.65
18:55:46|1362.67
18:55:47|1362.67
18:55:49|1362.67
18:55:50|1362.67
18:55:51|1362.67
18:55:52|1362.52
18:55:54|1362.52
18:55:55|1362.52
18:55:56|1362.52
18:55:57|1362.52
18:55:59|1362.52
18:55:59|1362.52
18:56:00|1362.61
18:56:01|1362.61
18:56:02|1362.77
18:56:03|1362.86
18:56:05|1362.86
18:56:05|1362.86
18:56:06|1362.86
18:56:07|1362.86
18:56:08|1362.86
18:56:10|1363.
18:56:11|1363.
18:56:12|1363.
18:56:13|1363.
18:56:14|1363.
18:56:15|1363.
18:56:17|1363.
18:56:17|1363.
18:56:18|1363.
18:56:20|1363.
18:56:20|1363.
18:56:21|1362.95
18:56:23|1363.
18:56:23|1363.
18:56:24|1363.
18:56:26|1363.
18:56:26|1363.
18:56:27|1363.
18:56:28|1363.
18:56:30|1363.
18:56:31|1363.
18:56:32|1363.
18:56:33|1363.
18:56:34|1363.21
18:56:35|1363.21
18:56:36|1363.25
18:56:37|1363.25
18:56:38|1363.25
18:56:39|1363.48
18:56:40|1363.48
18:56:41|1363.48
18:56:43|1363.48
18:56:43|1363.24
18:56:44|1363.3
18:56:45|1363.3
18:56:46|1363.3
18:56:48|1363.3
18:56:50|1363.3
18:56:51|1363.3
18:56:53|1363.3
18:56:53|1363.3
18:56:54|1363.3
18:56:56|1363.3
18:56:57|1363.3
18:56:58|1363.3
18:56:59|1363.3
18:57:01|1363.3
18:57:02|1363.3
18:57:02|1363.3
18:57:04|1363.3
18:57:05|1363.3
18:57:06|1363.3
18:57:07|1363.47
18:57:08|1363.3
18:57:09|1363.3
18:57:11|1363.3
18:57:12|1363.3
18:57:13|1363.3
18:57:14|1363.3
18:57:14|1363.47
18:57:16|1363.47
18:57:16|1363.47
18:57:17|1363.33
18:57:19|1363.32
18:57:19|1363.32
18:57:21|1363.32
18:57:22|1363.32
18:57:23|1363.32
18:57:23|1363.31
18:57:24|1363.31
18:57:26|1363.62
18:57:26|1363.62
18:57:27|1363.62
18:57:29|1363.62
18:57:30|1363.62
18:57:31|1363.28
18:57:32|1363.28
18:57:32|1363.28
18:57:33|1363.28
18:57:34|1363.26
18:57:36|1363.29
18:57:36|1363.3
18:57:38|1363.3
18:57:38|1363.3
18:57:39|1363.3
18:57:40|1363.3
18:57:41|1363.3
18:57:42|1363.27
18:57:44|1363.27
18:57:44|1363.27
18:57:46|1363.27
18:57:46|1363.34
18:57:47|1363.34
18:57:49|1363.29
18:57:50|1363.29
18:57:51|1363.29
18:57:52|1363.29
18:57:53|1363.29
18:57:55|1363.29
18:57:56|1363.29
18:57:57|1363.33
18:57:59|1363.33
18:58:00|1363.29
18:58:01|1363.29
18:58:02|1363.29
18:58:03|1363.29
18:58:04|1363.29
18:58:05|1363.29
18:58:06|1362.94
18:58:07|1362.94
18:58:08|1362.94
18:58:09|1362.94
18:58:10|1362.94
18:58:11|1362.92
18:58:13|1362.92
18:58:14|1362.97
18:58:15|1362.97
18:58:16|1362.97
18:58:17|1362.97
18:58:18|1362.97
18:58:19|1362.97
18:58:21|1362.97
18:58:22|1362.97
18:58:23|1362.97
18:58:23|1362.97
18:58:24|1362.97
18:58:26|1362.97
18:58:27|1362.97
18:58:28|1362.97
18:58:29|1363.26
18:58:30|1363.26
18:58:31|1363.26
18:58:31|1363.26
18:58:33|1363.26
18:58:34|1363.26
18:58:34|1363.26
18:58:35|1363.26
18:58:38|1363.26
18:58:38|1363.26
18:58:39|1363.26
18:58:40|1363.26
18:58:41|1363.26
18:58:42|1363.26
18:58:43|1363.26
18:58:44|1363.47
18:58:45|1363.43
18:58:46|1363.43
18:58:47|1363.43
18:58:48|1363.43
18:58:49|1363.43
18:58:50|1363.65
18:58:52|1363.65
18:58:54|1363.43
18:58:54|1363.43
18:58:55|1363.43
18:58:57|1363.43
18:58:59|1363.43
18:59:00|1363.43
18:59:02|1363.43
18:59:03|1363.43
18:59:03|1363.42
18:59:05|1363.42
18:59:06|1363.42
18:59:08|1363.66
18:59:08|1363.66
18:59:09|1363.66
18:59:10|1363.66
18:59:11|1363.66
18:59:12|1363.66
18:59:13|1363.66
18:59:14|1363.76
18:59:15|1363.76
18:59:16|1363.76
18:59:17|1363.76
18:59:18|1363.76
18:59:19|1363.76
18:59:20|1363.76
18:59:21|1363.76
18:59:22|1363.76
18:59:23|1363.76
18:59:24|1363.76
18:59:26|1363.76
18:59:27|1363.65
18:59:28|1363.65
18:59:29|1363.36
18:59:30|1363.36
18:59:30|1363.36
18:59:31|1363.36
18:59:32|1363.36
18:59:34|1363.36
18:59:35|1363.36
18:59:36|1363.36
18:59:37|1363.36
18:59:38|1363.36
18:59:39|1363.36
18:59:40|1363.36
18:59:41|1363.36
18:59:42|1363.36
18:59:42|1363.36
18:59:43|1363.38
18:59:45|1363.42
18:59:46|1363.42
18:59:47|1363.42
18:59:48|1363.42
18:59:49|1363.42
18:59:49|1363.33
18:59:52|1363.33
18:59:52|1363.33
18:59:53|1363.33
18:59:54|1363.33
18:59:55|1363.33
18:59:56|1363.33
18:59:58|1363.33
18:59:59|1363.33
19:00:00|1363.33
19:00:01|1363.33
19:00:03|1363.53
19:00:03|1363.53
19:00:04|1363.53
19:00:05|1363.53
19:00:06|1363.53
19:00:07|1363.53
19:00:08|1363.53
19:00:09|1363.53
19:00:10|1363.53
19:00:11|1363.96
19:00:12|1363.96
19:00:13|1363.94
19:00:14|1363.94
19:00:15|1363.94
19:00:16|1363.71
19:00:17|1363.71
19:00:18|1363.48
19:00:19|1363.48
19:00:21|1363.48
19:00:22|1363.48
19:00:23|1363.48
19:00:23|1363.48
19:00:24|1363.48
19:00:26|1363.95
19:00:27|1363.95
19:00:28|1363.95
19:00:29|1363.71
19:00:30|1363.71
19:00:30|1363.71
19:00:32|1363.71
19:00:33|1363.71
19:00:34|1363.67
19:00:35|1363.58
19:00:36|1363.41
19:00:37|1363.41
19:00:38|1363.41
19:00:39|1363.41
19:00:40|1363.46
19:00:41|1363.46
19:00:42|1363.46
19:00:43|1363.46
19:00:44|1363.45
19:00:44|1363.45
19:00:45|1363.45
19:00:47|1363.45
19:00:48|1363.45
19:00:48|1363.45
19:00:50|1363.45
19:00:51|1363.45
19:00:53|1363.45
19:00:53|1363.45
19:00:55|1363.63
19:00:55|1363.63
19:00:57|1363.63
19:00:57|1363.63
19:00:59|1364.09
19:01:00|1363.76
19:01:00|1363.69
19:01:02|1363.69
19:01:03|1363.69
19:01:05|1363.69
19:01:05|1363.69
19:01:06|1363.69
19:01:07|1363.69
19:01:09|1363.69
19:01:10|1363.69
19:01:10|1363.69
19:01:12|1363.69
19:01:13|1363.69
19:01:13|1364.03
19:01:15|1364.03
19:01:16|1364.03
19:01:17|1364.03
19:01:17|1364.03
19:01:19|1364.03
19:01:20|1364.03
19:01:20|1364.03
19:01:22|1364.03
19:01:22|1364.03
19:01:24|1364.03
19:01:25|1364.03
19:01:26|1364.03
19:01:27|1363.39
19:01:28|1363.39
19:01:29|1363.39
19:01:31|1363.34
19:01:31|1363.34
19:01:32|1363.34
19:01:33|1363.34
19:01:34|1363.34
19:01:35|1363.57
19:01:36|1363.58
19:01:37|1363.58
19:01:38|1363.98
19:01:39|1363.88
19:01:40|1363.76
19:01:41|1363.76
19:01:42|1363.5
19:01:43|1363.5
19:01:44|1363.5
19:01:45|1363.5
19:01:46|1363.49
19:01:47|1363.49
19:01:48|1363.49
19:01:49|1363.49
19:01:50|1363.49
19:01:51|1363.49
19:01:53|1363.49
19:01:55|1363.54
19:01:55|1363.54
19:01:56|1363.54
19:01:57|1363.54
19:01:59|1363.54
19:02:00|1363.54
19:02:01|1363.54
19:02:02|1363.54
19:02:03|1363.54
19:02:04|1363.54
19:02:06|1363.54
19:02:06|1363.8
19:02:07|1363.8
19:02:08|1363.8
19:02:09|1363.8
19:02:10|1363.8
19:02:11|1363.8
19:02:12|1363.8
19:02:13|1363.8
19:02:14|1363.8
19:02:16|1363.8
19:02:17|1363.8
19:02:17|1363.67
19:02:19|1363.67
19:02:20|1363.61
19:02:21|1363.6
19:02:21|1363.6
19:02:23|1363.6
19:02:24|1363.6
19:02:25|1363.6
19:02:26|1363.27
19:02:26|1363.27
19:02:28|1363.27
19:02:28|1363.27
19:02:30|1363.27
19:02:30|1363.27
19:02:32|1363.27
19:02:32|1363.27
19:02:34|1363.27
19:02:34|1363.27
19:02:36|1363.27
19:02:37|1363.27
19:02:39|1363.27
19:02:39|1363.27
19:02:40|1363.27
19:02:41|1363.27
19:02:42|1363.27
19:02:43|1363.27
19:02:44|1363.34
19:02:45|1363.34
19:02:46|1363.34
19:02:47|1363.34
19:02:48|1363.34
19:02:49|1363.68
19:02:50|1363.95
19:02:51|1363.95
19:02:52|1363.95
19:02:54|1363.8
19:02:55|1363.8
19:02:55|1363.8
19:02:56|1363.8
19:02:58|1363.8
19:02:58|1363.8
19:02:59|1363.8
19:03:02|1363.8
19:03:03|1363.59
19:03:04|1363.59
19:03:04|1363.59
19:03:06|1363.59
19:03:07|1363.59
19:03:08|1363.59
19:03:09|1363.76
19:03:09|1363.76
19:03:11|1363.66
19:03:12|1363.66
19:03:13|1363.66
19:03:13|1363.66
19:03:15|1363.66
19:03:16|1363.8
19:03:17|1363.8
19:03:17|1363.8
19:03:19|1363.8
19:03:20|1363.8
19:03:21|1363.34
19:03:22|1363.34
19:03:23|1363.29
19:03:24|1363.3
19:03:25|1363.49
19:03:26|1363.65
19:03:27|1363.53
19:03:28|1363.53
19:03:29|1363.53
19:03:30|1363.53
19:03:31|1363.6
19:03:32|1363.6
19:03:33|1363.81
19:03:34|1363.81
19:03:35|1363.81
19:03:36|1363.81
19:03:36|1363.81
19:03:38|1363.81
19:03:39|1363.81
19:03:39|1363.81
19:03:41|1363.81
19:03:42|1363.81
19:03:43|1363.81
19:03:43|1363.81
19:03:44|1363.81
19:03:45|1363.81
19:03:47|1363.81
19:03:48|1363.81
19:03:49|1363.81
19:03:50|1363.81
19:03:51|1363.81
19:03:51|1363.81
19:03:53|1363.81
19:03:54|1363.64
19:03:55|1363.64
19:03:57|1363.64
19:03:57|1363.64
19:03:58|1363.69
19:04:00|1363.69
19:04:01|1363.69
19:04:02|1363.69
19:04:03|1363.69
19:04:05|1363.69
19:04:05|1363.69
19:04:06|1363.69
19:04:07|1363.69
19:04:08|1363.69
19:04:10|1363.53
19:04:11|1363.53
19:04:13|1363.67
19:04:13|1363.67
19:04:14|1363.67
19:04:16|1363.67
19:04:16|1363.67
19:04:17|1363.66
19:04:18|1363.68
19:04:19|1363.68
19:04:20|1363.68
19:04:21|1363.86
19:04:22|1363.86
19:04:23|1363.99
19:04:24|1363.99
19:04:26|1363.99
19:04:26|1363.99
19:04:27|1363.99
19:04:28|1363.99
19:04:30|1363.66
19:04:31|1363.66
19:04:32|1363.66
19:04:33|1363.66
19:04:34|1363.85
19:04:35|1363.85
19:04:36|1363.85
19:04:36|1363.85
19:04:37|1363.85
19:04:39|1363.85
19:04:39|1363.85
19:04:40|1363.85
19:04:42|1363.85
19:04:43|1363.85
19:04:43|1363.85
19:04:45|1364.04
19:04:46|1364.42
19:04:46|1364.42
19:04:48|1364.41
19:04:49|1364.37
19:04:49|1364.37
19:04:51|1364.31
19:04:52|1364.31
19:04:53|1364.29
19:04:54|1364.29
19:04:55|1364.29
19:04:57|1364.29
19:04:58|1364.29
19:04:59|1364.52
19:05:00|1364.52
19:05:02|1364.35
19:05:02|1364.13
19:05:03|1364.25
19:05:04|1364.25
19:05:05|1364.25
19:05:06|1364.25
19:05:08|1364.03
19:05:09|1364.03
19:05:10|1364.03
19:05:11|1364.03
19:05:12|1364.03
19:05:13|1364.03
19:05:14|1364.03
19:05:16|1364.29
19:05:16|1364.37
19:05:17|1364.37
19:05:18|1364.37
19:05:19|1364.07
19:05:20|1364.07
19:05:21|1364.07
19:05:22|1364.07
19:05:23|1364.07
19:05:24|1364.07
19:05:25|1364.07
19:05:26|1364.2
19:05:27|1364.2
19:05:28|1364.2
19:05:29|1364.2
19:05:30|1364.2
19:05:32|1364.21
19:05:33|1364.21
19:05:34|1364.21
19:05:35|1364.21
19:05:36|1364.21
19:05:38|1364.15
19:05:38|1364.15
19:05:39|1364.15
19:05:41|1364.15
19:05:41|1364.15
19:05:43|1364.15
19:05:43|1364.03
19:05:44|1364.03
19:05:46|1364.03
19:05:47|1364.04
19:05:48|1364.04
19:05:49|1364.04
19:05:50|1364.
19:05:51|1364.
19:05:52|1364.
19:05:53|1364.
19:05:54|1364.
19:05:55|1364.
19:05:56|1364.
19:05:57|1364.
19:05:58|1364.
19:05:59|1364.
19:06:01|1364.
19:06:02|1364.
19:06:03|1364.
19:06:05|1364.
19:06:06|1364.
19:06:07|1364.
19:06:09|1364.
19:06:10|1364.
19:06:12|1364.
19:06:12|1364.
19:06:13|1364.
19:06:14|1364.
19:06:15|1363.99
19:06:16|1363.99
19:06:18|1363.99
19:06:19|1363.99
19:06:20|1363.99
19:06:20|1363.99
19:06:21|1363.99
19:06:23|1363.99
19:06:24|1363.73
19:06:25|1363.73
19:06:26|1363.73
19:06:27|1363.73
19:06:28|1363.73
19:06:29|1363.73
19:06:30|1363.73
19:06:30|1363.73
19:06:32|1363.73
19:06:33|1363.71
19:06:34|1363.71
19:06:35|1363.71
19:06:36|1363.71
19:06:36|1363.71
19:06:38|1363.71
19:06:39|1363.71
19:06:39|1363.71
19:06:40|1363.71
19:06:42|1363.71
19:06:43|1363.71
19:06:44|1363.71
19:06:44|1363.71
19:06:46|1363.71
19:06:46|1363.71
19:06:48|1363.71
19:06:49|1363.71
19:06:50|1363.71
19:06:51|1363.71
19:06:52|1363.71
19:06:53|1363.71
19:06:54|1363.71
19:06:54|1363.81
19:06:56|1363.81
19:06:57|1363.81
19:06:57|1363.81
19:06:58|1363.81
19:07:01|1363.81
19:07:02|1363.81
19:07:03|1364.03
19:07:04|1364.03
19:07:06|1364.02
19:07:07|1364.02
19:07:08|1364.11
19:07:09|1364.11
19:07:10|1364.11
19:07:11|1364.11
19:07:12|1364.11
19:07:13|1364.11
19:07:14|1364.17
19:07:15|1364.17
19:07:16|1364.17
19:07:17|1364.17
19:07:18|1364.17
19:07:19|1364.17
19:07:21|1364.17
19:07:23|1363.95
19:07:23|1363.95
19:07:24|1363.95
19:07:25|1363.98
19:07:26|1363.98
19:07:27|1363.98
19:07:28|1363.98
19:07:29|1363.98
19:07:30|1363.98
19:07:31|1363.98
19:07:32|1363.98
19:07:33|1363.98
19:07:34|1363.98
19:07:35|1363.98
19:07:36|1363.98
19:07:37|1363.98
19:07:38|1363.98
19:07:39|1363.98
19:07:40|1363.98
19:07:41|1363.98
19:07:42|1363.98
19:07:43|1363.98
19:07:44|1363.85
19:07:45|1363.85
19:07:47|1363.85
19:07:48|1363.85
19:07:49|1363.85
19:07:49|1363.51
19:07:50|1363.51
19:07:51|1363.51
19:07:52|1363.51
19:07:53|1363.51
19:07:55|1363.27
19:07:56|1363.14
19:07:57|1363.14
19:07:57|1363.14
19:08:00|1363.3
19:08:00|1363.3
19:08:01|1363.3
19:08:02|1363.3
19:08:03|1363.3
19:08:04|1363.3
19:08:05|1363.3
19:08:06|1363.3
19:08:07|1363.3
19:08:08|1363.3
19:08:09|1363.3
19:08:10|1363.3
19:08:11|1363.3
19:08:12|1363.27
19:08:13|1363.27
19:08:14|1363.27
19:08:15|1363.27
19:08:16|1363.27
19:08:17|1363.27
19:08:18|1363.27
19:08:19|1363.27
19:08:20|1363.37
19:08:21|1363.37
19:08:22|1363.37
19:08:23|1363.37
19:08:24|1363.37
19:08:25|1363.37
19:08:26|1363.37
19:08:27|1363.37
19:08:28|1363.37
19:08:29|1363.37
19:08:30|1363.37
19:08:31|1363.37
19:08:32|1363.37
19:08:33|1363.37
19:08:34|1363.37
19:08:35|1363.37
19:08:36|1363.37
19:08:37|1363.15
19:08:38|1363.15
19:08:39|1363.15
19:08:40|1363.15
19:08:41|1363.15
19:08:42|1363.15
19:08:43|1363.15
19:08:44|1363.15
19:08:45|1363.15
19:08:46|1363.01
19:08:47|1363.02
19:08:48|1363.02
19:08:49|1362.82
19:08:50|1362.82
19:08:51|1362.82
19:08:53|1362.82
19:08:54|1362.73
19:08:55|1362.76
19:08:55|1362.72
19:08:57|1362.72
19:08:58|1362.72
19:09:00|1362.69
19:09:01|1362.69
19:09:02|1362.69
19:09:03|1362.69
19:09:04|1362.52
19:09:05|1362.53
19:09:07|1362.53
19:09:08|1362.53
19:09:08|1362.53
19:09:09|1362.65
19:09:11|1362.65
19:09:12|1362.65
19:09:13|1362.65
19:09:14|1362.65
19:09:15|1362.73
19:09:16|1362.73
19:09:17|1362.73
19:09:18|1362.73
19:09:19|1362.73
19:09:20|1362.73
19:09:22|1362.73
19:09:23|1362.73
19:09:24|1362.73
19:09:25|1362.73
19:09:26|1362.73
19:09:26|1362.73
19:09:28|1362.73
19:09:29|1362.73
19:09:30|1362.73
19:09:31|1362.73
19:09:32|1363.
19:09:33|1363.
19:09:34|1363.
19:09:35|1363.
19:09:36|1363.
19:09:37|1363.
19:09:38|1363.
19:09:39|1363.
19:09:40|1363.
19:09:41|1363.
19:09:42|1363.
19:09:43|1363.
19:09:44|1363.
19:09:45|1363.
19:09:46|1363.
19:09:47|1363.
19:09:48|1363.
19:09:49|1363.
19:09:50|1363.
19:09:51|1363.
19:09:52|1363.
19:09:53|1363.
19:09:54|1363.
19:09:55|1363.
19:09:56|1363.
19:09:57|1363.
19:09:58|1363.
19:10:00|1363.
19:10:02|1363.
19:10:02|1363.
19:10:04|1363.06
19:10:06|1363.07
19:10:06|1363.07
19:10:07|1363.07
19:10:08|1363.07
19:10:09|1363.07
19:10:10|1363.07
19:10:11|1363.07
19:10:12|1363.07
19:10:13|1363.07
19:10:14|1363.2
19:10:15|1363.2
19:10:16|1363.2
19:10:17|1363.2
19:10:18|1363.21
19:10:19|1363.21
19:10:20|1363.21
19:10:21|1363.21
19:10:22|1363.21
19:10:23|1363.21
19:10:24|1363.21
19:10:25|1363.21
19:10:26|1363.21
19:10:27|1363.21
19:10:28|1363.21
19:10:29|1363.26
19:10:30|1363.39
19:10:31|1363.39
19:10:32|1363.39
19:10:33|1363.39
19:10:35|1363.67
19:10:36|1363.67
19:10:37|1363.67
19:10:38|1363.67
19:10:39|1363.67
19:10:40|1363.67
19:10:41|1363.67
19:10:42|1363.67
19:10:44|1363.67
19:10:44|1363.67
19:10:45|1363.67
19:10:46|1363.67
19:10:47|1363.67
19:10:48|1363.72
19:10:49|1363.72
19:10:51|1363.72
19:10:51|1363.72
19:10:53|1363.72
19:10:53|1363.72
19:10:54|1363.72
19:10:55|1363.72
19:10:57|1363.5
19:10:58|1363.44
19:10:59|1363.44
19:11:00|1363.44
19:11:01|1363.44
19:11:02|1363.44
19:11:03|1363.44
19:11:04|1363.44
19:11:06|1363.43
19:11:07|1363.43
19:11:08|1363.43
19:11:09|1363.43
19:11:10|1363.43
19:11:11|1363.43
19:11:13|1363.43
19:11:14|1363.43
19:11:15|1363.43
19:11:16|1363.43
19:11:17|1363.43
19:11:18|1363.43
19:11:19|1363.43
19:11:20|1363.43
19:11:22|1363.43
19:11:23|1363.43
19:11:23|1363.43
19:11:25|1363.22
19:11:25|1363.22
19:11:27|1363.22
19:11:28|1363.22
19:11:29|1363.22
19:11:30|1363.34
19:11:31|1363.34
19:11:32|1363.34
19:11:33|1363.34
19:11:34|1363.34
19:11:35|1363.34
19:11:36|1363.33
19:11:37|1363.33
19:11:38|1363.33
19:11:39|1363.33
19:11:40|1363.33
19:11:41|1363.33
19:11:42|1363.33
19:11:43|1363.33
19:11:45|1363.33
19:11:45|1363.33
19:11:46|1363.22
19:11:48|1363.22
19:11:49|1363.22
19:11:49|1363.22
19:11:50|1363.22
19:11:52|1363.22
19:11:54|1363.28
19:11:54|1363.28
19:11:55|1363.28
19:11:56|1363.28
19:11:57|1363.28
19:11:58|1363.28
19:11:59|1363.28
19:12:00|1363.28
19:12:01|1363.12
19:12:03|1363.12
19:12:05|1363.12
19:12:05|1363.12
19:12:06|1363.12
19:12:07|1363.13
19:12:08|1363.13
19:12:10|1363.13
19:12:10|1363.2
19:12:13|1363.2
19:12:13|1363.2
19:12:14|1363.2
19:12:15|1363.2
19:12:16|1363.35
19:12:17|1363.43
19:12:18|1363.67
19:12:20|1363.67
19:12:21|1363.67
19:12:22|1363.67
19:12:23|1363.67
19:12:24|1363.67
19:12:25|1363.67
19:12:26|1363.67
19:12:27|1363.67
19:12:29|1363.67
19:12:29|1363.67
19:12:30|1363.67
19:12:31|1363.67
19:12:32|1363.67
19:12:33|1363.67
19:12:34|1363.67
19:12:35|1363.67
19:12:36|1363.67
19:12:37|1363.67
19:12:38|1363.58
19:12:39|1363.58
19:12:40|1363.58
19:12:42|1363.58
19:12:43|1363.58
19:12:44|1363.58
19:12:44|1363.58
19:12:46|1363.58
19:12:46|1363.58
19:12:47|1363.58
19:12:49|1363.58
19:12:49|1363.58
19:12:51|1363.58
19:12:52|1363.58
19:12:52|1363.58
19:12:54|1363.58
19:12:55|1363.58
19:12:57|1363.58
19:12:57|1363.58
19:12:58|1363.59
19:12:59|1363.59
19:13:00|1363.39
19:13:02|1363.39
19:13:03|1363.39
19:13:05|1363.39
19:13:05|1363.39
19:13:06|1363.39
19:13:07|1363.39
19:13:09|1363.39
19:13:11|1363.39
19:13:11|1363.39
19:13:13|1363.39
19:13:14|1363.39
19:13:14|1363.39
19:13:16|1363.03
19:13:16|1363.03
19:13:18|1362.98
19:13:19|1362.98
19:13:20|1362.98
19:13:20|1362.98
19:13:22|1362.98
19:13:24|1362.96
19:13:24|1362.96
19:13:25|1362.96
19:13:27|1362.96
19:13:28|1362.96
19:13:29|1362.96
19:13:30|1362.96
19:13:31|1362.96
19:13:32|1362.96
19:13:34|1362.96
19:13:34|1362.96
19:13:35|1362.96
19:13:36|1362.96
19:13:37|1362.96
19:13:38|1362.96
19:13:39|1362.96
19:13:40|1362.96
19:13:41|1362.96
19:13:42|1363.05
19:13:43|1363.05
19:13:44|1363.05
19:13:45|1363.05
19:13:46|1363.05
19:13:47|1362.99
19:13:49|1362.82
19:13:49|1362.95
19:13:51|1363.05
19:13:52|1363.05
19:13:53|1363.05
19:13:54|1363.05
19:13:55|1363.05
19:13:56|1363.05
19:13:57|1363.05
19:13:57|1363.05
19:13:59|1363.02
19:14:00|1363.02
19:14:01|1363.02
19:14:02|1363.02
19:14:02|1363.02
19:14:04|1363.06
19:14:06|1363.13
19:14:06|1363.13
19:14:08|1363.13
19:14:08|1363.13
19:14:09|1363.13
19:14:11|1363.13
19:14:11|1363.13
19:14:13|1363.11
19:14:14|1363.11
19:14:15|1363.13
19:14:15|1363.38
19:14:18|1363.39
19:14:18|1363.57
19:14:19|1363.8
19:14:20|1363.8
19:14:21|1363.8
19:14:22|1363.8
19:14:23|1363.8
19:14:24|1363.8
19:14:25|1363.8
19:14:26|1363.8
19:14:27|1363.8
19:14:28|1363.8
19:14:29|1363.8
19:14:30|1363.8
19:14:31|1363.8
19:14:32|1363.8
19:14:33|1363.8
19:14:34|1363.8
19:14:35|1363.8
19:14:36|1363.8
19:14:37|1363.8
19:14:38|1363.8
19:14:39|1363.8
19:14:40|1363.8
19:14:41|1363.8
19:14:42|1363.8
19:14:43|1363.8
19:14:44|1363.8
19:14:45|1363.8
19:14:46|1363.8
19:14:47|1363.8
19:14:48|1363.8
19:14:49|1363.8
19:14:50|1363.8
19:14:51|1363.58
19:14:52|1363.58
19:14:53|1363.58
19:14:54|1363.48
19:14:55|1363.48
19:14:56|1363.48
19:14:57|1363.48
19:14:58|1363.48
19:14:59|1363.48
19:15:00|1363.48
19:15:01|1363.48
19:15:02|1363.48
19:15:03|1363.48
19:15:05|1363.48
19:15:07|1363.48
19:15:07|1363.48
19:15:09|1363.48
19:15:09|1363.48
19:15:11|1363.48
19:15:12|1363.3
19:15:13|1363.62
19:15:13|1363.62
19:15:15|1363.62
19:15:16|1363.62
19:15:17|1363.62
19:15:18|1363.62
19:15:20|1363.46
19:15:20|1363.46
19:15:21|1363.46
19:15:22|1363.46
19:15:23|1363.46
19:15:24|1363.46
19:15:25|1363.46
19:15:26|1363.46
19:15:27|1363.06
19:15:28|1363.06
19:15:29|1363.06
19:15:30|1363.
19:15:31|1363.
19:15:32|1363.
19:15:33|1363.
19:15:34|1363.06
19:15:35|1363.06
19:15:36|1363.06
19:15:37|1363.06
19:15:38|1363.06
19:15:39|1363.06
19:15:40|1363.06
19:15:41|1363.
19:15:42|1363.
19:15:44|1363.
19:15:44|1363.
19:15:46|1363.
19:15:47|1363.
19:15:49|1362.74
19:15:49|1362.76
19:15:50|1362.76
19:15:51|1362.95
19:15:53|1362.95
19:15:53|1362.95
19:15:54|1362.95
19:15:55|1362.95
19:15:56|1362.95
19:15:57|1362.84
19:15:58|1362.84
19:15:59|1362.84
19:16:00|1362.84
19:16:01|1362.84
19:16:02|1362.84
19:16:03|1362.84
19:16:04|1362.84
19:16:05|1362.84
19:16:06|1362.5
19:16:08|1362.5
19:16:10|1362.5
19:16:11|1362.49
19:16:12|1362.43
19:16:12|1362.43
19:16:14|1362.43
19:16:15|1362.49
19:16:16|1362.49
19:16:17|1362.49
19:16:18|1362.5
19:16:19|1362.5
19:16:19|1362.5
19:16:22|1363.
19:16:22|1363.
19:16:23|1363.
19:16:24|1363.
19:16:25|1363.
19:16:26|1363.
19:16:27|1363.
19:16:28|1363.
19:16:29|1363.
19:16:31|1363.
19:16:31|1363.
19:16:32|1363.
19:16:34|1363.
19:16:35|1363.
19:16:37|1363.
19:16:37|1363.
19:16:38|1363.
19:16:39|1363.
19:16:40|1363.
19:16:41|1363.
19:16:42|1363.
19:16:43|1363.05
19:16:44|1363.05
19:16:45|1363.05
19:16:46|1363.05
19:16:47|1363.05
19:16:48|1363.05
19:16:50|1363.05
19:16:50|1363.05
19:16:51|1363.05
19:16:53|1363.05
19:16:54|1363.05
19:16:55|1363.05
19:16:56|1363.37
19:16:56|1363.37
19:16:58|1363.37
19:16:59|1363.37
19:17:00|1363.37
19:17:01|1363.37
19:17:02|1363.37
19:17:03|1363.37
19:17:04|1363.33
19:17:05|1363.33
19:17:06|1363.26
19:17:07|1363.26
19:17:09|1363.26
19:17:09|1363.26
19:17:11|1363.26
19:17:11|1363.26
19:17:13|1363.26
19:17:14|1363.26
19:17:15|1363.26
19:17:16|1363.26
19:17:17|1363.26
19:17:19|1363.51
19:17:19|1363.51
19:17:21|1363.5
19:17:21|1363.46
19:17:23|1363.49
19:17:23|1363.51
19:17:26|1363.51
19:17:26|1363.51
19:17:27|1363.51
19:17:28|1363.51
19:17:29|1363.51
19:17:30|1363.51
19:17:31|1363.51
19:17:32|1363.51
19:17:33|1363.32
19:17:34|1363.32
19:17:36|1363.32
19:17:37|1363.36
19:17:38|1363.08
19:17:39|1363.08
19:17:39|1363.08
19:17:41|1363.08
19:17:42|1363.08
19:17:43|1363.08
19:17:43|1363.07
19:17:44|1363.08
19:17:46|1363.08
19:17:47|1363.08
19:17:48|1363.08
19:17:48|1363.08
19:17:50|1363.08
19:17:50|1363.08
19:17:52|1363.08
19:17:52|1363.08
19:17:53|1363.08
19:17:55|1363.15
19:17:57|1363.15
19:17:58|1362.96
19:17:59|1362.96
19:18:00|1362.96
19:18:01|1362.96
19:18:02|1362.96
19:18:03|1362.96
19:18:04|1362.96
19:18:05|1362.96
19:18:06|1362.96
19:18:07|1362.96
19:18:07|1362.96
19:18:10|1362.96
19:18:10|1362.96
19:18:11|1362.96
19:18:12|1362.96
19:18:13|1362.96
19:18:15|1362.96
19:18:15|1362.96
19:18:17|1362.96
19:18:17|1362.96
19:18:19|1362.96
19:18:20|1362.96
19:18:21|1362.96
19:18:22|1362.96
19:18:23|1362.96
19:18:23|1362.96
19:18:26|1362.97
19:18:26|1362.97
19:18:28|1362.96
19:18:29|1362.96
19:18:30|1362.96
19:18:31|1362.96
19:18:32|1362.96
19:18:33|1362.82
19:18:34|1362.82
19:18:34|1362.82
19:18:36|1362.82
19:18:37|1362.82
19:18:38|1362.82
19:18:40|1362.82
19:18:40|1362.82
19:18:41|1362.82
19:18:42|1362.82
19:18:43|1362.82
19:18:44|1362.82
19:18:45|1362.82
19:18:46|1362.82
19:18:48|1362.79
19:18:48|1362.79
19:18:51|1362.78
19:18:51|1362.78
19:18:52|1362.78
19:18:53|1362.78
19:18:54|1362.78
19:18:55|1362.78
19:18:57|1362.78
19:18:58|1362.78
19:18:59|1362.78
19:19:00|1362.58
19:19:00|1362.58
19:19:02|1362.58
19:19:03|1362.58
19:19:04|1362.58
19:19:05|1362.87
19:19:06|1362.87
19:19:07|1362.87
19:19:08|1362.87
19:19:09|1362.87
19:19:10|1362.87
19:19:11|1362.87
19:19:12|1362.87
19:19:12|1362.78
19:19:15|1362.56
19:19:16|1362.6
19:19:17|1362.57
19:19:19|1362.59
19:19:19|1362.59
19:19:20|1362.59
19:19:21|1362.59
19:19:23|1362.59
19:19:24|1362.65
19:19:25|1362.65
19:19:27|1362.62
19:19:27|1362.64
19:19:28|1362.64
19:19:29|1362.64
19:19:30|1362.64
19:19:31|1362.84
19:19:32|1362.84
19:19:33|1362.84
19:19:34|1362.84
19:19:35|1362.84
19:19:36|1362.84
19:19:37|1362.84
19:19:38|1362.84
19:19:39|1362.84
19:19:41|1362.84
19:19:42|1362.84
19:19:43|1362.84
19:19:43|1362.84
19:19:45|1362.84
19:19:46|1362.84
19:19:46|1362.84
19:19:47|1362.84
19:19:49|1362.84
19:19:49|1362.84
19:19:51|1362.84
19:19:52|1362.84
19:19:53|1362.84
19:19:54|1362.84
19:19:55|1362.84
19:19:56|1362.84
19:19:57|1362.84
19:19:59|1362.84
19:19:59|1362.84
19:20:00|1362.84
19:20:01|1362.84
19:20:02|1362.84
19:20:04|1362.81
19:20:05|1362.84
19:20:05|1362.84
19:20:07|1362.84
19:20:08|1362.81
19:20:09|1362.81
19:20:10|1362.81
19:20:11|1362.81
19:20:13|1362.81
19:20:14|1362.81
19:20:16|1362.81
19:20:16|1362.81
19:20:17|1362.84
19:20:18|1362.84
19:20:20|1362.84
19:20:21|1362.84
19:20:23|1362.84
19:20:23|1362.84
19:20:24|1362.84
19:20:25|1362.84
19:20:26|1363.17
19:20:27|1363.17
19:20:28|1363.17
19:20:29|1363.19
19:20:30|1363.64
19:20:31|1363.64
19:20:32|1363.76
19:20:33|1363.76
19:20:34|1363.79
19:20:35|1363.74
19:20:37|1363.73
19:20:38|1363.73
19:20:39|1363.73
19:20:39|1363.73
19:20:40|1363.73
19:20:43|1363.73
19:20:43|1363.73
19:20:44|1363.73
19:20:45|1363.73
19:20:46|1363.73
19:20:47|1363.73
19:20:49|1363.73
19:20:50|1363.73
19:20:51|1363.73
19:20:52|1363.73
19:20:53|1363.73
19:20:53|1363.07
19:20:54|1363.07
19:20:55|1363.07
19:20:57|1363.07
19:20:59|1362.85
19:21:00|1362.85
19:21:00|1362.85
19:21:02|1362.85
19:21:02|1362.85
19:21:04|1362.85
19:21:05|1362.85
19:21:05|1362.86
19:21:07|1362.86
19:21:08|1362.86
19:21:08|1362.86
19:21:10|1362.86
19:21:11|1362.86
19:21:11|1362.86
19:21:13|1362.94
19:21:15|1362.94
19:21:15|1362.94
19:21:16|1362.94
19:21:17|1362.94
19:21:19|1362.94
19:21:21|1362.94
19:21:21|1362.94
19:21:22|1362.94
19:21:23|1362.94
19:21:24|1362.94
19:21:25|1362.94
19:21:26|1362.94
19:21:27|1362.94
19:21:28|1362.94
19:21:29|1362.87
19:21:30|1362.87
19:21:31|1362.87
19:21:32|1362.87
19:21:33|1362.87
19:21:34|1362.87
19:21:35|1362.87
19:21:36|1363.01
19:21:37|1363.01
19:21:38|1363.01
19:21:39|1363.01
19:21:40|1363.01
19:21:41|1362.53
19:21:42|1362.39
19:21:43|1362.39
19:21:44|1362.39
19:21:45|1362.39
19:21:46|1362.39
19:21:47|1362.55
19:21:48|1362.55
19:21:49|1362.55
19:21:50|1362.55
19:21:51|1362.55
19:21:52|1362.37
19:21:53|1362.6
19:21:54|1362.6
19:21:55|1362.6
19:21:56|1362.6
19:21:57|1362.6
19:21:58|1362.68
19:21:59|1362.53
19:22:00|1362.53
19:22:01|1362.53
19:22:03|1362.53
19:22:04|1362.53
19:22:05|1362.61
19:22:06|1362.61
19:22:07|1362.61
19:22:08|1362.57
19:22:10|1362.57
19:22:10|1362.57
19:22:11|1362.57
19:22:12|1362.57
19:22:14|1362.57
19:22:14|1362.57
19:22:16|1362.57
19:22:18|1362.57
19:22:18|1362.69
19:22:19|1362.64
19:22:20|1362.64
19:22:21|1362.67
19:22:22|1362.67
19:22:23|1362.67
19:22:24|1362.67
19:22:25|1362.67
19:22:26|1362.67
19:22:27|1362.6
19:22:28|1362.62
19:22:29|1362.62
19:22:30|1362.62
19:22:31|1362.62
19:22:32|1362.59
19:22:33|1362.59
19:22:34|1362.59
19:22:35|1362.59
19:22:36|1362.59
19:22:37|1362.59
19:22:38|1362.59
19:22:39|1362.59
19:22:40|1362.59
19:22:41|1362.62
19:22:43|1362.57
19:22:43|1362.52
19:22:44|1362.52
19:22:45|1362.52
19:22:47|1362.52
19:22:48|1362.52
19:22:49|1362.52
19:22:50|1362.52
19:22:51|1362.52
19:22:52|1362.52
19:22:52|1362.52
19:22:54|1362.52
19:22:55|1362.52
19:22:56|1362.52
19:22:56|1362.41
19:22:57|1362.41
19:22:59|1362.41
19:23:00|1362.05
19:23:01|1362.05
19:23:02|1362.05
19:23:02|1361.89
19:23:04|1361.89
19:23:05|1361.61
19:23:06|1361.61
19:23:06|1361.61
19:23:07|1361.61
19:23:09|1361.61
19:23:09|1361.68
19:23:11|1362.01
19:23:13|1362.01
19:23:13|1362.01
19:23:15|1362.15
19:23:15|1362.15
19:23:17|1362.15
19:23:17|1362.15
19:23:20|1362.15
19:23:20|1362.15
19:23:21|1362.15
19:23:23|1362.15
19:23:25|1362.15
19:23:26|1362.15
19:23:27|1362.15
19:23:28|1362.15
19:23:28|1362.15
19:23:30|1362.34
19:23:30|1362.34
19:23:33|1362.35
19:23:33|1362.35
19:23:34|1362.23
19:23:35|1362.23
19:23:36|1362.23
19:23:37|1362.23
19:23:38|1362.23
19:23:39|1362.33
19:23:41|1362.27
19:23:42|1362.27
19:23:43|1362.27
19:23:44|1362.27
19:23:44|1362.27
19:23:46|1362.27
19:23:47|1362.08
19:23:47|1362.04
19:23:49|1362.07
19:23:50|1362.07
19:23:50|1362.07
19:23:51|1362.07
19:23:52|1362.07
19:23:54|1362.07
19:23:55|1362.07
19:23:56|1362.07
19:23:57|1362.07
19:23:58|1362.07
19:24:00|1362.07
19:24:00|1362.07
19:24:01|1361.73
19:24:02|1361.73
19:24:03|1361.73
19:24:05|1361.41
19:24:07|1361.41
19:24:07|1361.41
19:24:09|1361.28
19:24:09|1361.28
19:24:11|1361.28
19:24:12|1361.37
19:24:12|1361.37
19:24:13|1361.37
19:24:16|1361.41
19:24:17|1361.25
19:24:17|1361.25
19:24:19|1361.39
19:24:20|1361.39
19:24:21|1361.71
19:24:22|1361.71
19:24:23|1361.57
19:24:25|1361.57
19:24:25|1361.57
19:24:26|1361.57
19:24:27|1361.57
19:24:28|1361.57
19:24:29|1361.57
19:24:30|1361.57
19:24:31|1361.62
19:24:33|1361.62
19:24:34|1361.68
19:24:34|1361.68
19:24:36|1361.68
19:24:36|1361.68
19:24:38|1361.68
19:24:38|1361.68
19:24:40|1361.69
19:24:41|1361.67
19:24:42|1361.67
19:24:43|1361.67
19:24:44|1361.67
19:24:44|1361.67
19:24:46|1361.67
19:24:46|1361.68
19:24:47|1361.68
19:24:48|1361.68
19:24:50|1361.68
19:24:51|1361.71
19:24:52|1361.71
19:24:52|1361.71
19:24:54|1361.71
19:24:55|1361.71
19:24:56|1361.71
19:24:56|1361.71
19:24:58|1361.71
19:25:00|1361.9
19:25:00|1362.05
19:25:01|1362.05
19:25:02|1362.05
19:25:03|1362.05
19:25:04|1362.05
19:25:05|1362.05
19:25:06|1362.05
19:25:07|1362.05
19:25:08|1362.05
19:25:10|1362.05
19:25:11|1362.05
19:25:12|1362.05
19:25:13|1362.05
19:25:14|1362.05
19:25:14|1362.05
19:25:17|1362.05
19:25:17|1362.05
19:25:19|1362.05
19:25:20|1362.05
19:25:20|1362.05
19:25:23|1362.05
19:25:23|1362.05
19:25:24|1361.65
19:25:25|1361.65
19:25:26|1361.65
19:25:27|1361.65
19:25:29|1361.65
19:25:30|1361.65
19:25:31|1361.65
19:25:32|1361.84
19:25:32|1361.83
19:25:33|1361.83
19:25:35|1361.83
19:25:36|1361.86
19:25:36|1361.69
19:25:37|1361.69
19:25:39|1361.69
19:25:40|1361.69
19:25:42|1361.69
19:25:42|1361.69
19:25:43|1361.69
19:25:44|1361.69
19:25:45|1361.69
19:25:46|1361.69
19:25:47|1361.69
19:25:48|1361.69
19:25:49|1361.69
19:25:50|1361.61
19:25:51|1361.61
19:25:52|1361.61
19:25:53|1361.61
19:25:54|1361.61
19:25:55|1361.61
19:25:56|1361.76
19:25:57|1361.76
19:25:58|1361.76
19:25:59|1361.76
19:26:00|1361.76
19:26:01|1361.86
19:26:02|1361.89
19:26:03|1361.89
19:26:04|1361.89
19:26:05|1361.89
19:26:06|1361.89
19:26:07|1361.89
19:26:09|1361.89
19:26:10|1361.89
19:26:11|1362.06
19:26:12|1362.06
19:26:12|1362.06
19:26:13|1362.06
19:26:15|1362.06
19:26:16|1362.06
19:26:18|1362.06
19:26:19|1362.06
19:26:21|1362.06
19:26:21|1362.06
19:26:22|1362.06
19:26:23|1362.03
19:26:25|1362.03
19:26:26|1362.2
19:26:27|1362.2
19:26:27|1362.2
19:26:28|1362.2
19:26:29|1362.2
19:26:31|1362.2
19:26:31|1362.2
19:26:33|1362.2
19:26:35|1362.2
19:26:35|1362.2
19:26:36|1362.2
19:26:37|1362.2
19:26:38|1362.2
19:26:39|1362.2
19:26:40|1362.2
19:26:41|1362.2
19:26:42|1361.84
19:26:43|1361.84
19:26:44|1361.84
19:26:45|1361.84
19:26:46|1361.85
19:26:47|1361.85
19:26:48|1361.68
19:26:50|1361.68
19:26:50|1361.68
19:26:52|1361.68
19:26:52|1361.68
19:26:54|1361.99
19:26:56|1361.99
19:26:56|1361.99
19:26:57|1361.99
19:26:58|1361.99
19:26:59|1361.99
19:27:01|1362.26
19:27:02|1362.26
19:27:03|1362.26
19:27:04|1362.26
19:27:05|1362.26
19:27:06|1362.26
19:27:07|1362.26
19:27:08|1362.26
19:27:09|1362.26
19:27:10|1362.21
19:27:12|1362.21
19:27:12|1362.21
19:27:14|1362.21
19:27:15|1362.21
19:27:16|1362.21
19:27:17|1362.21
19:27:18|1362.21
19:27:19|1361.93
19:27:20|1361.93
19:27:22|1361.93
19:27:22|1361.93
19:27:23|1361.93
19:27:25|1361.93
19:27:26|1361.93
19:27:27|1361.93
19:27:28|1361.93
19:27:29|1362.18
19:27:31|1362.18
19:27:31|1362.18
19:27:32|1361.85
19:27:33|1361.85
19:27:34|1361.85
19:27:35|1361.85
19:27:36|1361.85
19:27:37|1361.85
19:27:38|1361.96
19:27:39|1361.96
19:27:40|1361.96
19:27:41|1361.96
19:27:42|1361.96
19:27:43|1361.96
19:27:44|1361.96
19:27:46|1361.96
19:27:46|1361.96
19:27:47|1361.96
19:27:48|1361.96
19:27:49|1361.96
19:27:51|1361.96
19:27:51|1361.96
19:27:52|1361.96
19:27:53|1361.96
19:27:54|1361.96
19:27:55|1361.96
19:27:56|1361.96
19:27:57|1361.78
19:27:59|1361.78
19:28:00|1361.42
19:28:01|1361.47
19:28:02|1361.47
19:28:03|1361.47
19:28:04|1361.47
19:28:05|1361.47
19:28:06|1361.47
19:28:07|1361.47
19:28:08|1361.47
19:28:09|1361.47
19:28:11|1361.47
19:28:11|1361.47
19:28:12|1361.47
19:28:13|1361.47
19:28:14|1361.47
19:28:15|1361.57
19:28:16|1361.57
19:28:18|1361.57
19:28:19|1361.57
19:28:21|1361.57
19:28:21|1361.57
19:28:22|1361.57
19:28:23|1361.57
19:28:24|1361.57
19:28:26|1361.57
19:28:27|1361.57
19:28:28|1362.01
19:28:29|1362.01
19:28:30|1362.01
19:28:31|1362.01
19:28:33|1362.01
19:28:33|1362.01
19:28:34|1362.01
19:28:35|1362.01
19:28:36|1362.01
19:28:38|1362.01
19:28:39|1362.01
19:28:39|1362.01
19:28:41|1361.77
19:28:41|1361.77
19:28:43|1361.77
19:28:44|1361.77
19:28:45|1361.77
19:28:46|1361.77
19:28:46|1361.63
19:28:48|1361.63
19:28:49|1361.63
19:28:50|1361.63
19:28:51|1361.63
19:28:52|1361.63
19:28:53|1361.63
19:28:53|1361.63
19:28:56|1361.63
19:28:56|1361.63
19:28:57|1361.63
19:28:58|1361.64
19:28:59|1361.64
19:29:00|1361.76
19:29:02|1361.76
19:29:02|1361.76
19:29:04|1361.76
19:29:05|1361.76
19:29:06|1361.76
19:29:07|1361.76
19:29:08|1361.78
19:29:09|1361.78
19:29:10|1361.78
19:29:11|1361.78
19:29:12|1361.78
19:29:13|1361.78
19:29:14|1361.45
19:29:15|1361.45
19:29:16|1361.45
19:29:17|1361.45
19:29:18|1361.45
19:29:19|1361.45
19:29:20|1361.45
19:29:21|1361.45
19:29:21|1361.45
19:29:23|1361.45
19:29:24|1361.45
19:29:25|1361.45
19:29:25|1361.78
19:29:28|1361.81
19:29:28|1361.81
19:29:29|1361.81
19:29:30|1361.86
19:29:31|1361.86
19:29:32|1362.
19:29:33|1362.
19:29:34|1362.
19:29:35|1362.
19:29:37|1362.
19:29:38|1362.
19:29:39|1362.51
19:29:40|1362.51
19:29:41|1362.51
19:29:42|1362.51
19:29:43|1362.51
19:29:44|1362.51
19:29:45|1362.51
19:29:46|1362.51
19:29:46|1362.51
19:29:49|1362.4
19:29:49|1362.4
19:29:51|1362.4
19:29:52|1362.4
19:29:53|1362.4
19:29:54|1362.4
19:29:55|1362.4
19:29:56|1362.4
19:29:57|1362.4
19:29:58|1362.4
19:29:59|1362.4
19:30:00|1362.4
19:30:01|1362.81
19:30:02|1362.81
19:30:04|1362.81
19:30:05|1362.81
19:30:06|1362.57
19:30:07|1362.57
19:30:08|1362.57
19:30:09|1362.57
19:30:10|1362.57
19:30:12|1362.57
19:30:13|1362.57
19:30:13|1362.57
19:30:14|1362.57
19:30:16|1362.57
19:30:16|1362.57
19:30:18|1362.56
19:30:19|1362.56
19:30:19|1362.56
19:30:21|1362.56
19:30:22|1362.22
19:30:23|1362.18
19:30:25|1362.18
19:30:25|1362.18
19:30:27|1361.89
19:30:28|1361.89
19:30:29|1361.89
19:30:30|1361.89
19:30:31|1361.89
19:30:32|1361.89
19:30:33|1361.89
19:30:34|1361.89
19:30:36|1361.89
19:30:37|1361.89
19:30:38|1361.89
19:30:39|1361.87
19:30:40|1361.87
19:30:41|1361.87
19:30:42|1361.87
19:30:43|1361.87
19:30:44|1361.87
19:30:45|1361.87
19:30:46|1361.87
19:30:47|1361.78
19:30:48|1361.78
19:30:49|1361.78
19:30:50|1361.78
19:30:51|1361.78
19:30:52|1361.78
19:30:53|1361.65
19:30:54|1361.65
19:30:55|1361.65
19:30:56|1361.65
19:30:57|1361.65
19:30:58|1361.65
19:30:59|1361.26
19:31:00|1361.25
19:31:01|1361.25
19:31:02|1361.25
19:31:04|1361.25
19:31:04|1361.25
19:31:06|1361.25
19:31:07|1361.25
19:31:08|1361.26
19:31:08|1361.26
19:31:10|1361.26
19:31:10|1361.26
19:31:11|1361.26
19:31:13|1361.26
19:31:14|1361.26
19:31:15|1361.26
19:31:16|1361.26
19:31:17|1361.26
19:31:18|1361.26
19:31:19|1361.26
19:31:21|1361.26
19:31:21|1361.26
19:31:23|1361.26
19:31:25|1361.26
19:31:25|1361.65
19:31:27|1361.65
19:31:29|1361.65
19:31:29|1361.65
19:31:31|1361.65
19:31:32|1361.65
19:31:33|1361.65
19:31:35|1361.65
19:31:35|1361.65
19:31:37|1361.65
19:31:38|1361.23
19:31:40|1361.23
19:31:40|1361.23
19:31:41|1361.23
19:31:43|1361.23
19:31:43|1361.23
19:31:44|1361.23
19:31:46|1361.23
19:31:46|1361.11
19:31:47|1361.11
19:31:48|1361.11
19:31:49|1361.
19:31:50|1361.
19:31:51|1360.88
19:31:53|1360.88
19:31:53|1360.88
19:31:54|1360.88
19:31:56|1360.88
19:31:57|1361.01
19:31:57|1361.01
19:31:58|1361.08
19:31:59|1361.08
19:32:00|1361.08
19:32:01|1361.03
19:32:02|1361.03
19:32:03|1361.03
19:32:04|1361.03
19:32:06|1361.03
19:32:06|1361.03
19:32:08|1361.03
19:32:09|1361.03
19:32:09|1361.03
19:32:10|1361.03
19:32:12|1361.03
19:32:12|1361.03
19:32:14|1361.03
19:32:14|1361.03
19:32:15|1361.07
19:32:17|1361.1
19:32:17|1361.1
19:32:19|1361.1
19:32:20|1361.1
19:32:20|1361.1
19:32:22|1361.1
19:32:22|1361.1
19:32:24|1361.1
19:32:26|1361.1
19:32:27|1361.1
19:32:27|1361.1
19:32:29|1361.1
19:32:30|1361.1
19:32:31|1361.1
19:32:32|1361.1
19:32:33|1361.1
19:32:34|1361.1
19:32:35|1361.1
19:32:36|1361.1
19:32:38|1361.1
19:32:39|1361.1
19:32:40|1361.1
19:32:40|1361.1
19:32:42|1361.1
19:32:43|1361.1
19:32:44|1361.1
19:32:45|1361.1
19:32:46|1361.1
19:32:47|1361.1
19:32:48|1361.1
19:32:49|1361.07
19:32:50|1361.07
19:32:51|1361.07
19:32:52|1361.07
19:32:53|1361.09
19:32:54|1361.09
19:32:55|1361.09
19:32:56|1361.09
19:32:58|1361.09
19:32:59|1361.09
19:33:00|1361.09
19:33:01|1361.09
19:33:02|1361.09
19:33:04|1361.09
19:33:04|1361.09
19:33:06|1361.09
19:33:07|1361.09
19:33:07|1361.09
19:33:09|1361.09
19:33:09|1361.04
19:33:11|1360.86
19:33:11|1360.93
19:33:12|1360.93
19:33:14|1360.93
19:33:15|1360.93
19:33:16|1360.82
19:33:17|1360.82
19:33:18|1360.82
19:33:18|1360.82
19:33:20|1360.96
19:33:21|1360.96
19:33:22|1360.96
19:33:23|1360.96
19:33:24|1360.96
19:33:25|1360.96
19:33:27|1360.96
19:33:27|1360.96
19:33:29|1360.96
19:33:30|1360.96
19:33:31|1360.96
19:33:32|1360.96
19:33:33|1360.96
19:33:35|1361.01
19:33:36|1360.83
19:33:37|1360.82
19:33:38|1360.89
19:33:39|1360.89
19:33:40|1360.89
19:33:41|1360.89
19:33:42|1360.89
19:33:43|1360.89
19:33:44|1360.89
19:33:45|1360.89
19:33:46|1360.89
19:33:47|1360.89
19:33:48|1360.89
19:33:49|1360.89
19:33:50|1360.78
19:33:51|1360.78
19:33:52|1360.78
19:33:53|1360.78
19:33:54|1360.78
19:33:55|1360.78
19:33:56|1360.78
19:33:57|1360.78
19:33:58|1360.78
19:33:59|1360.78
19:34:00|1360.78
19:34:01|1360.78
19:34:03|1360.78
19:34:04|1360.78
19:34:05|1360.78
19:34:06|1360.78
19:34:07|1360.78
19:34:08|1360.78
19:34:09|1360.78
19:34:10|1360.59
19:34:10|1360.78
19:34:12|1360.78
19:34:13|1361.06
19:34:14|1361.06
19:34:15|1361.06
19:34:16|1361.06
19:34:17|1361.06
19:34:18|1361.06
19:34:19|1361.06
19:34:20|1361.05
19:34:21|1361.07
19:34:22|1361.07
19:34:23|1361.07
19:34:25|1361.07
19:34:27|1361.07
19:34:28|1361.07
19:34:29|1361.07
19:34:31|1361.07
19:34:32|1361.07
19:34:34|1361.07
19:34:34|1361.07
19:34:36|1361.07
19:34:36|1361.07
19:34:38|1361.07
19:34:39|1361.07
19:34:40|1361.07
19:34:41|1361.07
19:34:41|1361.07
19:34:43|1361.07
19:34:44|1361.07
19:34:45|1361.07
19:34:46|1361.07
19:34:47|1361.07
19:34:48|1361.07
19:34:49|1361.07
19:34:50|1360.74
19:34:50|1360.72
19:34:52|1360.73
19:34:53|1360.75
19:34:54|1360.75
19:34:56|1360.85
19:34:57|1360.85
19:34:58|1360.85
19:34:59|1360.85
19:35:01|1360.85
19:35:01|1360.85
19:35:03|1360.85
19:35:04|1360.85
19:35:05|1360.85
19:35:06|1360.85
19:35:07|1360.85
19:35:09|1360.85
19:35:09|1360.85
19:35:10|1360.85
19:35:11|1360.85
19:35:12|1360.85
19:35:13|1360.78
19:35:14|1360.78
19:35:15|1360.78
19:35:16|1360.78
19:35:17|1360.78
19:35:18|1360.88
19:35:20|1360.89
19:35:21|1360.89
19:35:21|1360.89
19:35:23|1360.89
19:35:25|1360.89
19:35:26|1360.74
19:35:28|1360.74
19:35:28|1360.55
19:35:29|1360.55
19:35:30|1360.55
19:35:32|1360.55
19:35:33|1360.55
19:35:33|1360.55
19:35:35|1360.55
19:35:36|1360.73
19:35:38|1360.73
19:35:38|1360.73
19:35:39|1360.86
19:35:40|1360.87
19:35:41|1360.87
19:35:42|1360.87
19:35:43|1360.87
19:35:44|1360.87
19:35:45|1360.87
19:35:46|1360.87
19:35:47|1360.87
19:35:48|1360.87
19:35:49|1360.87
19:35:50|1360.87
19:35:51|1360.87
19:35:52|1360.87
19:35:53|1360.87
19:35:55|1360.87
19:35:55|1360.87
19:35:56|1360.87
19:35:57|1360.87
19:35:58|1360.87
19:35:59|1360.5
19:36:00|1360.5
19:36:02|1360.5
19:36:03|1360.5
19:36:04|1360.5
19:36:05|1360.5
19:36:06|1360.5
19:36:07|1360.5
19:36:08|1360.5
19:36:09|1360.5
19:36:10|1360.5
19:36:11|1360.5
19:36:12|1360.5
19:36:13|1360.5
19:36:14|1360.5
19:36:15|1360.5
19:36:16|1360.5
19:36:17|1360.5
19:36:18|1360.5
19:36:19|1360.5
19:36:20|1360.5
19:36:21|1360.5
19:36:22|1360.5
19:36:23|1360.5
19:36:24|1360.5
19:36:25|1360.5
19:36:26|1360.5
19:36:26|1360.88
19:36:29|1360.88
19:36:29|1361.07
19:36:31|1361.07
19:36:32|1361.07
19:36:33|1361.07
19:36:34|1361.07
19:36:35|1361.07
19:36:37|1361.07
19:36:37|1361.07
19:36:38|1361.07
19:36:39|1361.07
19:36:40|1361.07
19:36:41|1360.98
19:36:42|1360.98
19:36:43|1360.98
19:36:44|1360.98
19:36:45|1360.98
19:36:46|1360.98
19:36:47|1360.98
19:36:48|1360.98
19:36:49|1360.98
19:36:50|1360.98
19:36:51|1360.98
19:36:53|1360.98
19:36:54|1360.98
19:36:55|1360.98
19:36:57|1360.98
19:36:57|1360.98
19:36:58|1361.03
19:36:59|1361.03
19:37:00|1361.03
19:37:01|1361.03
19:37:02|1361.18
19:37:03|1361.18
19:37:04|1361.18
19:37:05|1361.18
19:37:06|1361.18
19:37:08|1361.18
19:37:08|1361.18
19:37:09|1361.18
19:37:10|1361.18
19:37:11|1361.18
19:37:12|1361.18
19:37:13|1361.18
19:37:15|1361.18
19:37:16|1361.18
19:37:17|1361.18
19:37:18|1361.72
19:37:19|1361.72
19:37:19|1361.72
19:37:21|1361.72
19:37:22|1361.72
19:37:23|1361.72
19:37:24|1362.
19:37:24|1362.02
19:37:26|1362.02
19:37:28|1362.
19:37:28|1362.
19:37:30|1362.
19:37:31|1362.
19:37:32|1362.
19:37:33|1362.
19:37:34|1361.9
19:37:35|1361.92
19:37:36|1362.06
19:37:37|1362.06
19:37:38|1362.06
19:37:39|1362.06
19:37:40|1362.06
19:37:41|1362.06
19:37:42|1362.06
19:37:43|1362.06
19:37:44|1362.06
19:37:46|1362.11
19:37:46|1362.11
19:37:48|1362.11
19:37:49|1362.11
19:37:50|1362.11
19:37:52|1362.28
19:37:52|1362.28
19:37:53|1362.28
19:37:54|1362.28
19:37:55|1362.28
19:37:56|1362.28
19:37:57|1362.74
19:37:58|1362.74
19:37:59|1362.74
19:38:00|1362.74
19:38:01|1362.74
19:38:02|1362.8
19:38:04|1363.01
19:38:05|1363.01
19:38:06|1363.01
19:38:07|1363.01
19:38:08|1363.01
19:38:09|1363.01
19:38:10|1363.01
19:38:11|1363.01
19:38:11|1363.01
19:38:13|1363.01
19:38:14|1363.01
19:38:15|1363.01
19:38:16|1363.01
19:38:16|1363.01
19:38:18|1363.01
19:38:19|1362.62
19:38:21|1362.62
19:38:21|1362.62
19:38:23|1362.56
19:38:24|1362.56
19:38:25|1362.56
19:38:26|1362.56
19:38:27|1362.56
19:38:28|1362.56
19:38:30|1362.45
19:38:31|1362.45
19:38:32|1362.45
19:38:33|1362.45
19:38:34|1362.45
19:38:36|1362.45
19:38:36|1362.45
19:38:37|1362.45
19:38:38|1362.45
19:38:39|1362.45
19:38:40|1362.45
19:38:41|1362.45
19:38:42|1362.45
19:38:43|1362.45
19:38:44|1362.45
19:38:45|1362.33
19:38:46|1362.33
19:38:47|1362.33
19:38:48|1362.33
19:38:49|1362.33
19:38:50|1362.33
19:38:51|1362.33
19:38:52|1362.32
19:38:53|1362.32
19:38:54|1362.32
19:38:55|1362.32
19:38:56|1362.32
19:38:57|1362.32
19:38:58|1362.32
19:38:59|1362.32
19:39:00|1362.32
19:39:01|1362.32
19:39:02|1362.32
19:39:03|1362.3
19:39:04|1362.3
19:39:05|1362.3
19:39:07|1362.3
19:39:08|1362.3
19:39:09|1362.3
19:39:10|1362.3
19:39:11|1362.3
19:39:12|1361.82
19:39:13|1361.82
19:39:13|1361.7
19:39:15|1361.7
19:39:16|1361.55
19:39:17|1361.55
19:39:18|1361.55
19:39:19|1361.55
19:39:19|1361.55
19:39:21|1361.55
19:39:22|1361.55
19:39:23|1361.55
19:39:24|1361.62
19:39:25|1361.62
19:39:27|1361.62
19:39:27|1361.62
19:39:28|1362.25
19:39:29|1362.43
19:39:30|1362.43
19:39:32|1362.43
19:39:33|1362.43
19:39:34|1362.43
19:39:35|1362.26
19:39:36|1362.26
19:39:37|1362.26
19:39:38|1362.1
19:39:39|1362.1
19:39:40|1362.24
19:39:41|1362.24
19:39:42|1362.24
19:39:43|1362.24
19:39:44|1362.27
19:39:45|1362.27
19:39:46|1362.27
19:39:47|1362.27
19:39:48|1362.27
19:39:49|1362.27
19:39:50|1362.27
19:39:51|1362.42
19:39:52|1362.42
19:39:53|1362.42
19:39:55|1362.42
19:39:55|1362.42
19:39:56|1362.42
19:39:58|1362.42
19:39:58|1362.52
19:40:00|1362.65
19:40:01|1362.65
19:40:02|1362.49
19:40:03|1362.49
19:40:04|1362.13
19:40:05|1362.13
19:40:07|1362.38
19:40:08|1362.38
19:40:09|1362.38
19:40:10|1362.38
19:40:11|1362.38
19:40:12|1362.38
19:40:13|1362.38
19:40:14|1362.38
19:40:16|1362.38
19:40:17|1362.34
19:40:18|1362.34
19:40:18|1362.35
19:40:19|1362.35
19:40:21|1362.35
19:40:21|1362.35
19:40:23|1362.35
19:40:24|1362.35
19:40:24|1362.35
19:40:26|1362.35
19:40:26|1362.35
19:40:27|1362.35
19:40:29|1362.35
19:40:29|1362.35
19:40:30|1362.35
19:40:32|1362.35
19:40:33|1362.35
19:40:34|1362.07
19:40:36|1361.96
19:40:36|1361.96
19:40:37|1362.12
19:40:39|1362.13
19:40:40|1362.13
19:40:41|1362.13
19:40:42|1362.13
19:40:44|1362.13
19:40:45|1362.01
19:40:46|1362.01
19:40:47|1362.01
19:40:48|1362.01
19:40:48|1362.01
19:40:50|1361.71
19:40:50|1361.93
19:40:51|1361.93
19:40:52|1361.93
19:40:53|1361.93
19:40:54|1361.93
19:40:56|1361.93
19:40:56|1361.93
19:40:58|1361.93
19:40:58|1361.93
19:40:59|1361.93
19:41:01|1361.93
19:41:02|1361.93
19:41:03|1361.78
19:41:03|1361.78
19:41:05|1361.78
19:41:05|1361.78
19:41:07|1361.85
19:41:07|1362.02
19:41:08|1362.02
19:41:10|1362.02
19:41:10|1362.02
19:41:12|1362.02
19:41:12|1362.23
19:41:14|1362.23
19:41:14|1362.23
19:41:15|1362.53
19:41:16|1362.53
19:41:17|1362.53
19:41:18|1362.53
19:41:19|1362.53
19:41:21|1362.53
19:41:21|1362.82
19:41:22|1362.83
19:41:24|1362.91
19:41:25|1362.91
19:41:26|1362.91
19:41:27|1362.91
19:41:28|1362.91
19:41:29|1362.91
19:41:30|1363.2
19:41:31|1363.19
19:41:32|1363.19
19:41:34|1363.19
19:41:35|1363.19
19:41:37|1363.19
19:41:38|1363.19
19:41:38|1363.19
19:41:39|1363.19
19:41:40|1363.19
19:41:41|1363.19
19:41:43|1363.19
19:41:44|1363.19
19:41:45|1363.19
19:41:46|1363.19
19:41:47|1363.19
19:41:48|1363.19
19:41:50|1363.19
19:41:50|1363.19
19:41:52|1362.97
19:41:53|1362.97
19:41:54|1362.97
19:41:55|1362.97
19:41:57|1362.97
19:41:58|1363.1
19:41:58|1362.99
19:41:59|1362.99
19:42:01|1362.99
19:42:01|1362.99
19:42:03|1362.99
19:42:04|1362.99
19:42:04|1362.99
19:42:06|1362.99
19:42:07|1362.99
19:42:07|1362.99
19:42:08|1362.99
19:42:09|1362.96
19:42:11|1362.96
19:42:12|1362.96
19:42:14|1362.85
19:42:15|1362.85
19:42:15|1362.85
19:42:17|1362.85
19:42:18|1362.97
19:42:19|1362.97
19:42:19|1363.05
19:42:21|1363.06
19:42:21|1363.06
19:42:22|1363.06
19:42:23|1363.06
19:42:24|1363.06
19:42:26|1363.06
19:42:27|1363.06
19:42:29|1363.06
19:42:29|1363.06
19:42:30|1363.06
19:42:32|1363.06
19:42:33|1363.06
19:42:34|1363.06
19:42:36|1363.02
19:42:37|1363.02
19:42:38|1363.02
19:42:39|1363.02
19:42:40|1363.02
19:42:40|1362.95
19:42:42|1362.95
19:42:42|1362.95
19:42:44|1362.95
19:42:45|1362.82
19:42:46|1362.82
19:42:46|1362.79
19:42:47|1362.66
19:42:49|1362.66
19:42:49|1362.73
19:42:51|1362.67
19:42:52|1362.67
19:42:53|1362.67
19:42:54|1362.67
19:42:55|1362.82
19:42:56|1362.85
19:42:57|1362.85
19:42:58|1362.85
19:42:59|1362.85
19:43:00|1362.82
19:43:01|1362.82
19:43:02|1362.87
19:43:03|1362.87
19:43:04|1362.87
19:43:05|1362.87
19:43:06|1362.87
19:43:08|1362.87
19:43:08|1362.87
19:43:10|1362.87
19:43:11|1362.99
19:43:12|1362.99
19:43:13|1362.99
19:43:14|1362.99
19:43:15|1362.99
19:43:17|1362.7
19:43:17|1362.7
19:43:18|1362.7
19:43:20|1362.7
19:43:20|1362.7
19:43:22|1362.7
19:43:22|1362.98
19:43:24|1362.98
19:43:25|1362.98
19:43:25|1362.98
19:43:26|1362.98
19:43:27|1362.98
19:43:28|1362.98
19:43:30|1362.98
19:43:31|1362.98
19:43:31|1362.98
19:43:32|1362.98
19:43:34|1362.84
19:43:36|1362.84
19:43:36|1362.7
19:43:38|1362.7
19:43:38|1362.7
19:43:40|1362.74
19:43:41|1362.74
19:43:42|1362.74
19:43:43|1362.74
19:43:44|1362.74
19:43:45|1362.74
19:43:46|1362.55
19:43:47|1362.55
19:43:48|1362.55
19:43:49|1362.22
19:43:50|1362.22
19:43:51|1362.22
19:43:53|1362.22
19:43:53|1362.22
19:43:54|1362.22
19:43:56|1362.22
19:43:56|1362.25
19:43:58|1362.25
19:43:58|1362.25
19:44:00|1362.52
19:44:00|1362.52
19:44:02|1362.58
19:44:02|1362.58
19:44:03|1362.98
19:44:05|1363.01
19:44:06|1363.01
19:44:07|1363.07
19:44:07|1363.07
19:44:09|1363.07
19:44:09|1363.07
19:44:11|1362.93
19:44:12|1362.93
19:44:13|1363.12
19:44:14|1363.12
19:44:15|1363.12
19:44:16|1363.27
19:44:17|1363.17
19:44:18|1363.61
19:44:19|1363.25
19:44:20|1363.25
19:44:21|1363.25
19:44:22|1363.25
19:44:23|1363.25
19:44:24|1363.25
19:44:25|1363.15
19:44:26|1363.15
19:44:27|1363.15
19:44:28|1363.07
19:44:29|1363.06
19:44:30|1363.06
19:44:32|1363.06
19:44:32|1363.06
19:44:34|1362.73
19:44:35|1362.73
19:44:36|1362.73
19:44:37|1362.73
19:44:38|1362.73
19:44:39|1362.73
19:44:41|1362.99
19:44:42|1362.99
19:44:43|1362.99
19:44:44|1362.99
19:44:45|1362.99
19:44:46|1362.99
19:44:47|1362.99
19:44:48|1362.99
19:44:49|1362.99
19:44:50|1362.99
19:44:52|1362.99
19:44:52|1362.34
19:44:54|1362.34
19:44:55|1362.34
19:44:56|1362.34
19:44:56|1362.34
19:44:57|1362.34
19:44:58|1362.34
19:44:59|1362.34
19:45:01|1362.34
19:45:02|1362.34
19:45:03|1362.34
19:45:04|1362.34
19:45:05|1362.34
19:45:06|1362.08
19:45:07|1362.08
19:45:09|1362.08
19:45:09|1362.08
19:45:10|1362.08
19:45:11|1362.08
19:45:12|1362.08
19:45:14|1361.45
19:45:15|1361.26
19:45:16|1361.26
19:45:17|1361.26
19:45:18|1361.26
19:45:19|1361.26
19:45:20|1361.26
19:45:21|1361.26
19:45:23|1361.6
19:45:24|1361.6
19:45:25|1361.6
19:45:26|1361.6
19:45:27|1361.6
19:45:28|1361.6
19:45:29|1361.6
19:45:30|1361.6
19:45:31|1361.6
19:45:32|1361.6
19:45:33|1361.6
19:45:34|1361.6
19:45:35|1361.6
19:45:37|1361.6
19:45:38|1361.6
19:45:39|1361.6
19:45:40|1361.6
19:45:41|1361.62
19:45:42|1361.62
19:45:43|1361.84
19:45:45|1362.13
19:45:45|1362.13
19:45:47|1362.13
19:45:48|1362.13
19:45:49|1362.13
19:45:50|1362.13
19:45:51|1362.13
19:45:52|1362.13
19:45:53|1362.13
19:45:54|1362.13
19:45:55|1362.13
19:45:56|1362.13
19:45:58|1362.13
19:45:58|1362.13
19:45:59|1362.13
19:46:01|1362.13
19:46:01|1362.13
19:46:02|1362.13
19:46:04|1362.13
19:46:05|1361.51
19:46:05|1361.48
19:46:06|1361.48
19:46:07|1361.35
19:46:09|1361.19
19:46:09|1361.19
19:46:10|1361.19
19:46:11|1361.19
19:46:13|1361.19
19:46:14|1361.19
19:46:15|1361.19
19:46:16|1361.19
19:46:17|1361.19
19:46:18|1361.19
19:46:20|1361.61
19:46:21|1361.61
19:46:22|1361.83
19:46:23|1361.83
19:46:23|1361.83
19:46:25|1361.83
19:46:26|1361.83
19:46:27|1361.83
19:46:28|1361.83
19:46:28|1361.83
19:46:30|1361.83
19:46:30|1361.83
19:46:32|1361.62
19:46:33|1361.72
19:46:35|1361.72
19:46:35|1361.72
19:46:36|1361.72
19:46:38|1361.72
19:46:40|1361.72
19:46:40|1361.72
19:46:41|1361.72
19:46:43|1361.72
19:46:45|1361.72
19:46:45|1361.72
19:46:46|1361.72
19:46:47|1361.72
19:46:49|1361.72
19:46:50|1361.72
19:46:50|1361.72
19:46:52|1361.72
19:46:53|1361.72
19:46:54|1361.68
19:46:55|1361.68
19:46:56|1361.68
19:46:56|1361.67
19:46:58|1361.67
19:46:59|1361.7
19:47:00|1361.7
19:47:01|1361.7
19:47:02|1361.7
19:47:03|1361.7
19:47:03|1361.7
19:47:05|1361.7
19:47:05|1361.7
19:47:07|1361.7
19:47:08|1361.7
19:47:09|1361.7
19:47:10|1361.85
19:47:11|1361.85
19:47:12|1361.85
19:47:13|1361.85
19:47:14|1361.85
19:47:15|1361.85
19:47:17|1361.85
19:47:17|1361.85
19:47:18|1361.85
19:47:19|1361.85
19:47:20|1361.85
19:47:21|1361.85
19:47:22|1361.85
19:47:24|1361.85
19:47:25|1361.85
19:47:26|1361.85
19:47:26|1361.85
19:47:28|1361.92
19:47:29|1361.92
19:47:29|1361.92
19:47:31|1362.45
19:47:32|1362.45
19:47:33|1362.45
19:47:34|1362.45
19:47:35|1362.45
19:47:37|1362.45
19:47:38|1362.45
19:47:39|1362.45
19:47:41|1362.44
19:47:42|1362.44
19:47:43|1362.44
19:47:44|1362.44
19:47:45|1362.44
19:47:46|1362.44
19:47:46|1362.44
19:47:48|1362.44
19:47:48|1361.86
19:47:50|1361.76
19:47:51|1361.76
19:47:53|1361.76
19:47:53|1361.76
19:47:54|1361.76
19:47:56|1361.85
19:47:57|1361.85
19:47:58|1361.85
19:47:59|1361.85
19:48:00|1361.85
19:48:02|1361.85
19:48:03|1361.85
19:48:04|1361.85
19:48:05|1361.85
19:48:05|1361.85
19:48:06|1361.54
19:48:07|1361.54
19:48:09|1361.54
19:48:09|1361.5
19:48:10|1361.5
19:48:11|1361.5
19:48:12|1361.53
19:48:14|1361.53
19:48:14|1361.53
19:48:15|1361.53
19:48:17|1361.53
19:48:17|1361.53
19:48:19|1361.53
19:48:20|1361.58
19:48:21|1361.58
19:48:22|1361.48
19:48:23|1361.48
19:48:24|1361.48
19:48:25|1361.48
19:48:26|1361.48
19:48:27|1361.57
19:48:29|1361.57
19:48:30|1361.71
19:48:31|1361.71
19:48:32|1362.1
19:48:34|1361.92
19:48:35|1361.92
19:48:35|1361.92
19:48:37|1361.92
19:48:37|1361.92
19:48:39|1361.92
19:48:41|1361.92
19:48:41|1361.92
19:48:43|1361.92
19:48:43|1361.92
19:48:45|1361.92
19:48:46|1361.92
19:48:47|1361.92
19:48:49|1361.92
19:48:50|1361.92
19:48:51|1361.41
19:48:52|1361.41
19:48:53|1361.41
19:48:55|1361.17
19:48:56|1361.17
19:48:57|1361.17
19:48:58|1361.17
19:48:59|1361.17
19:49:00|1361.17
19:49:01|1361.17
19:49:02|1361.17
19:49:03|1361.17
19:49:05|1361.47
19:49:05|1361.47
19:49:07|1361.64
19:49:08|1361.67
19:49:09|1362.19
19:49:10|1362.38
19:49:11|1362.38
19:49:12|1361.87
19:49:13|1361.99
19:49:14|1361.99
19:49:15|1361.99
19:49:16|1361.99
19:49:17|1361.99
19:49:18|1361.99
19:49:19|1361.99
19:49:20|1361.99
19:49:21|1361.99
19:49:22|1361.99
19:49:23|1361.99
19:49:24|1361.99
19:49:25|1361.99
19:49:27|1361.99
19:49:28|1361.99
19:49:28|1361.99
19:49:29|1361.68
19:49:31|1361.68
19:49:32|1361.68
19:49:32|1361.68
19:49:34|1361.68
19:49:34|1361.48
19:49:35|1361.48
19:49:36|1361.48
19:49:38|1361.48
19:49:38|1361.48
19:49:40|1361.18
19:49:42|1361.18
19:49:43|1361.18
19:49:44|1361.18
19:49:45|1361.18
19:49:46|1361.18
19:49:47|1361.18
19:49:48|1361.18
19:49:50|1361.18
19:49:51|1361.18
19:49:52|1361.48
19:49:53|1361.48
19:49:54|1361.48
19:49:55|1361.48
19:49:57|1361.48
19:49:58|1361.48
19:49:58|1361.66
19:49:59|1361.89
19:50:00|1361.89
19:50:01|1361.89
19:50:02|1362.06
19:50:04|1362.06
19:50:05|1362.06
19:50:06|1362.06
19:50:07|1362.06
19:50:07|1362.06
19:50:08|1362.06
19:50:09|1362.06
19:50:10|1362.06
19:50:12|1362.06
19:50:12|1362.06
19:50:13|1362.14
19:50:14|1362.35
19:50:16|1362.29
19:50:17|1362.29
19:50:18|1362.29
19:50:19|1362.29
19:50:20|1362.29
19:50:21|1362.29
19:50:22|1362.29
19:50:23|1362.29
19:50:24|1362.29
19:50:25|1362.63
19:50:26|1363.1
19:50:27|1363.1
19:50:28|1363.1
19:50:29|1363.1
19:50:30|1363.1
19:50:31|1363.15
19:50:32|1363.15
19:50:33|1362.82
19:50:34|1362.82
19:50:35|1362.82
19:50:37|1362.83
19:50:37|1363.03
19:50:38|1362.83
19:50:39|1362.39
19:50:42|1362.27
19:50:43|1362.59
19:50:44|1362.64
19:50:46|1362.86
19:50:47|1363.03
19:50:49|1363.03
19:50:50|1363.03
19:50:52|1363.11
19:50:53|1363.11
19:50:54|1363.11
19:50:55|1363.11
19:50:55|1363.11
19:50:57|1363.11
19:50:58|1363.11
19:50:59|1363.35
19:51:00|1363.35
19:51:01|1363.35
19:51:02|1363.57
19:51:03|1363.96
19:51:04|1363.91
19:51:05|1363.81
19:51:06|1363.81
19:51:07|1363.81
19:51:08|1363.64
19:51:09|1363.64
19:51:10|1363.64
19:51:12|1363.64
19:51:12|1363.21
19:51:13|1363.21
19:51:15|1363.21
19:51:15|1363.21
19:51:16|1363.21
19:51:17|1363.21
19:51:19|1363.21
19:51:20|1363.21
19:51:21|1363.21
19:51:22|1363.21
19:51:22|1363.58
19:51:23|1363.61
19:51:24|1363.38
19:51:26|1363.28
19:51:27|1363.28
19:51:27|1363.3
19:51:28|1363.3
19:51:30|1363.31
19:51:30|1363.31
19:51:31|1363.31
19:51:33|1363.31
19:51:33|1363.31
19:51:34|1363.41
19:51:35|1363.41
19:51:37|1363.41
19:51:38|1363.41
19:51:39|1363.41
19:51:40|1363.41
19:51:41|1363.41
19:51:43|1363.05
19:51:44|1363.05
19:51:45|1363.05
19:51:46|1363.05
19:51:47|1363.13
19:51:48|1363.13
19:51:49|1363.16
19:51:50|1363.16
19:51:51|1363.25
19:51:52|1363.25
19:51:53|1363.25
19:51:55|1363.25
19:51:56|1363.25
19:51:56|1363.25
19:51:58|1363.25
19:51:58|1363.25
19:51:59|1363.25
19:52:01|1363.47
19:52:02|1363.47
19:52:02|1363.47
19:52:03|1363.61
19:52:04|1363.61
19:52:06|1363.61
19:52:07|1363.61
19:52:08|1363.61
19:52:09|1363.61
19:52:10|1363.61
19:52:11|1363.61
19:52:12|1363.29
19:52:14|1363.29
19:52:15|1363.29
19:52:16|1363.29
19:52:17|1363.29
19:52:18|1363.29
19:52:19|1363.29
19:52:20|1363.29
19:52:21|1363.29
19:52:22|1363.29
19:52:23|1363.29
19:52:24|1363.29
19:52:25|1363.29
19:52:26|1363.29
19:52:27|1363.29
19:52:28|1363.29
19:52:29|1362.99
19:52:30|1362.99
19:52:31|1362.99
19:52:32|1362.99
19:52:33|1362.99
19:52:34|1362.99
19:52:35|1362.99
19:52:36|1362.99
19:52:37|1362.99
19:52:38|1362.99
19:52:39|1362.99
19:52:40|1362.99
19:52:41|1362.43
19:52:42|1362.42
19:52:44|1362.76
19:52:45|1362.76
19:52:46|1362.76
19:52:47|1362.76
19:52:48|1362.76
19:52:49|1362.76
19:52:50|1362.76
19:52:51|1362.76
19:52:52|1362.76
19:52:54|1362.76
19:52:55|1362.76
19:52:56|1362.76
19:52:57|1362.76
19:52:58|1362.76
19:52:59|1362.76
19:53:01|1362.78
19:53:01|1362.78
19:53:03|1362.6
19:53:04|1362.6
19:53:05|1362.6
19:53:06|1362.6
19:53:07|1362.8
19:53:08|1362.8
19:53:09|1362.8
19:53:10|1362.82
19:53:11|1362.82
19:53:12|1362.82
19:53:14|1362.82
19:53:14|1362.82
19:53:16|1362.82
19:53:17|1362.82
19:53:19|1362.82
19:53:20|1362.82
19:53:20|1362.82
19:53:22|1362.82
19:53:23|1362.82
19:53:23|1362.82
19:53:24|1362.82
19:53:26|1362.82
19:53:27|1362.46
19:53:27|1362.46
19:53:29|1362.46
19:53:29|1362.46
19:53:30|1362.46
19:53:32|1362.46
19:53:33|1362.46
19:53:34|1362.46
19:53:35|1362.46
19:53:36|1362.46
19:53:37|1362.46
19:53:38|1362.46
19:53:39|1362.46
19:53:40|1362.46
19:53:41|1362.46
19:53:42|1362.46
19:53:43|1362.88
19:53:44|1362.88
19:53:45|1362.85
19:53:46|1362.85
19:53:47|1362.85
19:53:48|1362.85
19:53:49|1362.85
19:53:50|1362.85
19:53:51|1362.85
19:53:52|1362.85
19:53:53|1362.85
19:53:54|1362.85
19:53:56|1362.85
19:53:57|1362.85
19:53:58|1363.04
19:53:58|1363.4
19:53:59|1363.4
19:54:01|1363.4
19:54:01|1363.4
19:54:03|1363.4
19:54:04|1363.4
19:54:05|1363.4
19:54:06|1363.4
19:54:08|1363.2
19:54:09|1363.2
19:54:10|1363.2
19:54:10|1363.2
19:54:11|1363.2
19:54:13|1363.2
19:54:14|1363.2
19:54:15|1363.2
19:54:16|1363.2
19:54:17|1363.2
19:54:18|1363.2
19:54:19|1363.09
19:54:20|1363.09
19:54:21|1363.
19:54:22|1363.
19:54:23|1363.
19:54:24|1363.
19:54:25|1363.
19:54:26|1363.
19:54:27|1363.
19:54:28|1363.
19:54:29|1363.
19:54:30|1363.
19:54:31|1363.
19:54:32|1363.
19:54:33|1363.
19:54:34|1362.99
19:54:35|1362.99
19:54:36|1362.99
19:54:37|1362.99
19:54:38|1362.99
19:54:39|1362.99
19:54:40|1362.99
19:54:41|1362.36
19:54:42|1362.4
19:54:43|1362.4
19:54:44|1362.45
19:54:45|1362.45
19:54:47|1362.45
19:54:48|1362.45
19:54:49|1363.
19:54:50|1363.26
19:54:51|1363.02
19:54:53|1363.02
19:54:54|1363.02
19:54:55|1363.02
19:54:56|1363.02
19:54:57|1363.02
19:54:58|1363.02
19:54:59|1363.02
19:55:00|1363.02
19:55:01|1363.02
19:55:02|1363.02
19:55:04|1363.02
19:55:04|1363.02
19:55:05|1363.02
19:55:06|1363.02
19:55:07|1363.02
19:55:08|1363.02
19:55:10|1363.02
19:55:11|1363.02
19:55:11|1363.02
19:55:13|1363.02
19:55:14|1363.02
19:55:16|1363.02
19:55:16|1363.02
19:55:17|1363.02
19:55:18|1363.02
19:55:19|1363.02
19:55:20|1363.02
19:55:22|1363.02
19:55:23|1363.02
19:55:24|1363.02
19:55:25|1363.02
19:55:26|1363.02
19:55:27|1363.02
19:55:28|1363.02
19:55:30|1363.02
19:55:30|1363.02
19:55:31|1363.08
19:55:32|1363.08
19:55:33|1363.08
19:55:34|1363.08
19:55:35|1363.08
19:55:36|1363.08
19:55:37|1363.08
19:55:38|1363.08
19:55:39|1363.
19:55:40|1363.
19:55:41|1363.
19:55:42|1363.32
19:55:43|1363.31
19:55:44|1363.31
19:55:46|1363.35
19:55:47|1363.55
19:55:48|1363.55
19:55:50|1363.55
19:55:50|1363.59
19:55:52|1363.44
19:55:53|1363.44
19:55:54|1363.44
19:55:55|1363.6
19:55:56|1363.6
19:55:57|1363.6
19:55:57|1363.6
19:55:58|1363.78
19:56:00|1363.78
19:56:01|1363.94
19:56:02|1363.94
19:56:03|1363.94
19:56:04|1363.99
19:56:05|1363.99
19:56:06|1363.83
19:56:07|1363.83
19:56:08|1363.83
19:56:09|1363.99
19:56:10|1363.9
19:56:11|1363.9
19:56:12|1363.9
19:56:13|1363.9
19:56:14|1363.63
19:56:15|1363.63
19:56:17|1363.82
19:56:18|1363.82
19:56:19|1363.99
19:56:20|1363.98
19:56:21|1363.98
19:56:21|1363.98
19:56:23|1363.98
19:56:24|1363.98
19:56:25|1363.98
19:56:25|1363.79
19:56:27|1363.79
19:56:28|1363.79
19:56:29|1363.95
19:56:30|1363.95
19:56:30|1363.95
19:56:32|1363.89
19:56:33|1363.88
19:56:34|1363.88
19:56:36|1363.88
19:56:36|1363.88
19:56:37|1363.88
19:56:38|1363.96
19:56:39|1363.96
19:56:40|1363.96
19:56:41|1363.96
19:56:42|1363.96
19:56:43|1363.93
19:56:44|1364.
19:56:45|1364.49
19:56:47|1364.89
19:56:49|1364.83
19:56:50|1364.83
19:56:51|1364.83
19:56:51|1364.83
19:56:53|1364.83
19:56:54|1364.83
19:56:56|1364.83
19:56:56|1364.83
19:56:57|1364.83
19:56:58|1364.83
19:56:59|1364.83
19:57:00|1364.83
19:57:01|1364.83
19:57:02|1364.83
19:57:03|1364.59
19:57:04|1364.59
19:57:06|1364.69
19:57:07|1364.69
19:57:08|1364.69
19:57:09|1364.69
19:57:10|1364.69
19:57:11|1364.69
19:57:12|1364.69
19:57:14|1364.69
19:57:14|1364.69
19:57:15|1364.27
19:57:16|1364.27
19:57:17|1364.27
19:57:18|1364.27
19:57:19|1364.69
19:57:20|1364.69
19:57:22|1364.69
19:57:23|1364.69
19:57:24|1364.69
19:57:25|1364.69
19:57:26|1364.66
19:57:27|1364.66
19:57:28|1364.59
19:57:28|1364.59
19:57:30|1364.59
19:57:31|1364.62
19:57:31|1364.62
19:57:33|1364.62
19:57:34|1364.62
19:57:35|1364.62
19:57:35|1364.62
19:57:37|1364.62
19:57:38|1364.62
19:57:39|1364.62
19:57:39|1364.4
19:57:41|1364.4
19:57:42|1364.4
19:57:43|1364.4
19:57:44|1364.45
19:57:45|1364.29
19:57:46|1364.11
19:57:47|1364.11
19:57:47|1364.11
19:57:50|1364.11
19:57:50|1364.11
19:57:51|1364.11
19:57:53|1364.11
19:57:54|1364.11
19:57:55|1364.11
19:57:55|1364.11
19:57:58|1364.11
19:57:58|1364.11
19:57:59|1364.29
19:58:00|1364.29
19:58:01|1364.44
19:58:02|1364.01
19:58:04|1364.01
19:58:05|1364.01
19:58:06|1364.01
19:58:07|1364.13
19:58:08|1364.2
19:58:09|1364.28
19:58:10|1364.26
19:58:11|1364.26
19:58:11|1364.26
19:58:14|1364.26
19:58:14|1364.26
19:58:15|1364.7
19:58:16|1364.47
19:58:17|1364.47
19:58:19|1364.47
19:58:20|1364.47
19:58:22|1364.47
19:58:22|1364.47
19:58:24|1364.47
19:58:25|1364.47
19:58:26|1364.47
19:58:28|1364.47
19:58:28|1364.47
19:58:29|1364.47
19:58:30|1364.47
19:58:31|1364.47
19:58:32|1364.47
19:58:33|1364.47
19:58:34|1364.47
19:58:35|1364.47
19:58:36|1364.47
19:58:37|1364.45
19:58:38|1364.45
19:58:39|1364.45
19:58:40|1364.45
19:58:42|1364.5
19:58:43|1364.59
19:58:43|1364.59
19:58:45|1364.59
19:58:46|1364.59
19:58:46|1364.59
19:58:49|1364.59
19:58:49|1364.59
19:58:50|1364.58
19:58:52|1364.58
19:58:52|1364.71
19:58:53|1364.71
19:58:55|1364.71
19:58:55|1364.71
19:58:57|1364.71
19:58:57|1364.71
19:59:00|1364.64
19:59:00|1364.64
19:59:01|1364.64
19:59:02|1364.64
19:59:03|1364.64
19:59:04|1364.3
19:59:05|1364.3
19:59:06|1364.3
19:59:07|1364.3
19:59:08|1364.3
19:59:09|1364.3
19:59:10|1364.3
19:59:11|1364.46
19:59:12|1364.46
19:59:13|1364.46
19:59:14|1364.46
19:59:15|1364.47
19:59:16|1364.47
19:59:17|1364.55
19:59:18|1364.36
19:59:20|1364.51
19:59:20|1364.51
19:59:22|1364.51
19:59:22|1364.51
19:59:24|1364.51
19:59:25|1364.51
19:59:26|1364.51
19:59:27|1364.51
19:59:28|1364.51
19:59:29|1364.51
19:59:29|1364.51
19:59:32|1364.51
19:59:32|1364.49
19:59:33|1364.49
19:59:34|1364.49
19:59:35|1364.49
19:59:36|1364.49
19:59:37|1364.49
19:59:38|1364.5
19:59:39|1364.5
19:59:40|1364.33
19:59:41|1364.33
19:59:42|1364.33
19:59:43|1364.33
19:59:44|1364.33
19:59:45|1364.24
19:59:47|1364.24
19:59:48|1364.24
19:59:48|1364.24
19:59:51|1364.1
19:59:51|1364.1
19:59:52|1364.17
19:59:53|1364.35
19:59:54|1364.35
19:59:55|1364.35
19:59:56|1364.35
19:59:57|1364.35
19:59:58|1364.35
19:59:59|1364.11
20:00:00|1364.09
20:00:01|1364.09
20:00:02|1364.09
20:00:03|1364.14
20:00:04|1364.14
20:00:05|1364.14
20:00:06|1364.14
20:00:07|1363.91
20:00:09|1363.54
20:00:10|1363.54
20:00:11|1363.54
20:00:12|1363.54
20:00:13|1363.54
20:00:14|1363.54
20:00:15|1363.54
20:00:16|1363.54
20:00:16|1363.54
20:00:18|1363.54
20:00:19|1363.54
20:00:20|1363.54
20:00:20|1363.54
20:00:22|1363.54
20:00:24|1363.54
20:00:24|1363.54
20:00:26|1363.54
20:00:27|1363.54
20:00:28|1363.54
20:00:29|1363.54
20:00:31|1363.54
20:00:31|1363.54
20:00:32|1363.54
20:00:33|1363.99
20:00:34|1363.99
20:00:35|1363.99
20:00:36|1363.99
20:00:37|1363.76
20:00:38|1363.76
20:00:39|1363.76
20:00:40|1363.76
20:00:41|1363.76
20:00:42|1363.76
20:00:43|1363.76
20:00:44|1363.76
20:00:46|1363.76
20:00:47|1363.76
20:00:48|1363.76
20:00:49|1363.76
20:00:50|1363.71
20:00:52|1363.81
20:00:53|1363.87
20:00:54|1363.87
20:00:56|1363.87
20:00:56|1363.87
20:00:57|1363.87
20:00:58|1363.87
20:00:59|1363.87
20:01:00|1363.58
20:01:01|1363.31
20:01:02|1363.31
20:01:03|1363.59
20:01:04|1363.59
20:01:05|1363.59
20:01:06|1363.59
20:01:08|1363.71
20:01:08|1363.87
20:01:10|1363.99
20:01:10|1363.91
20:01:12|1363.91
20:01:14|1363.91
20:01:14|1363.91
20:01:16|1363.91
20:01:17|1363.91
20:01:18|1364.18
20:01:18|1364.18
20:01:20|1364.18
20:01:21|1364.18
20:01:22|1363.94
20:01:23|1363.94
20:01:23|1363.94
20:01:25|1363.89
20:01:26|1363.89
20:01:26|1363.89
20:01:28|1363.89
20:01:29|1363.89
20:01:30|1363.89
20:01:31|1363.89
20:01:33|1363.89
20:01:33|1363.89
20:01:35|1363.92
20:01:35|1363.92
20:01:37|1363.92
20:01:38|1363.92
20:01:39|1363.91
20:01:40|1363.91
20:01:41|1363.91
20:01:42|1363.91
20:01:43|1363.91
20:01:45|1363.91
20:01:46|1363.91
20:01:46|1363.91
20:01:47|1363.91
20:01:48|1363.91
20:01:49|1363.91
20:01:50|1363.91
20:01:51|1363.91
20:01:52|1363.91
20:01:53|1363.91
20:01:55|1363.91
20:01:55|1363.91
20:01:57|1363.91
20:01:59|1363.91
20:02:00|1363.84
20:02:01|1363.84
20:02:02|1363.84
20:02:04|1363.84
20:02:04|1363.84
20:02:05|1363.84
20:02:06|1363.84
20:02:07|1363.84
20:02:08|1363.84
20:02:09|1363.84
20:02:10|1363.84
20:02:11|1363.84
20:02:13|1363.84
20:02:13|1363.84
20:02:14|1363.84
20:02:15|1363.87
20:02:16|1363.87
20:02:18|1363.87
20:02:18|1363.87
20:02:19|1363.87
20:02:20|1363.87
20:02:22|1363.83
20:02:23|1363.83
20:02:23|1363.83
20:02:25|1363.83
20:02:25|1363.84
20:02:26|1363.84
20:02:28|1363.84
20:02:28|1363.84
20:02:30|1363.84
20:02:31|1363.84
20:02:32|1363.84
20:02:33|1363.84
20:02:33|1363.84
20:02:34|1363.84
20:02:36|1363.84
20:02:38|1363.84
20:02:38|1363.84
20:02:39|1363.84
20:02:40|1363.84
20:02:42|1363.84
20:02:44|1363.84
20:02:44|1363.84
20:02:45|1363.84
20:02:46|1363.84
20:02:47|1363.84
20:02:48|1363.84
20:02:49|1363.84
20:02:50|1363.84
20:02:51|1363.84
20:02:53|1363.85
20:02:55|1363.85
20:02:56|1363.17
20:02:57|1363.17
20:02:59|1363.17
20:02:59|1363.17
20:03:00|1363.67
20:03:01|1363.67
20:03:03|1363.67
20:03:04|1363.67
20:03:05|1363.67
20:03:06|1363.67
20:03:07|1363.68
20:03:08|1363.68
20:03:08|1363.69
20:03:10|1363.69
20:03:11|1363.69
20:03:13|1363.69
20:03:13|1363.69
20:03:14|1363.69
20:03:15|1363.69
20:03:16|1363.69
20:03:17|1363.69
20:03:18|1363.69
20:03:19|1363.82
20:03:20|1363.82
20:03:21|1363.82
20:03:22|1363.82
20:03:23|1363.82
20:03:24|1363.82
20:03:25|1363.82
20:03:26|1363.76
20:03:27|1363.76
20:03:28|1363.76
20:03:29|1363.76
20:03:31|1363.76
20:03:31|1363.76
20:03:33|1363.76
20:03:34|1363.88
20:03:35|1363.88
20:03:36|1363.88
20:03:36|1363.88
20:03:38|1363.88
20:03:39|1363.88
20:03:40|1363.88
20:03:40|1363.88
20:03:42|1363.88
20:03:42|1363.88
20:03:44|1363.88
20:03:45|1363.88
20:03:46|1363.88
20:03:47|1363.88
20:03:47|1363.88
20:03:49|1363.88
20:03:50|1363.88
20:03:51|1363.88
20:03:52|1363.88
20:03:53|1363.88
20:03:55|1363.88
20:03:56|1363.48
20:03:57|1363.55
20:03:59|1363.55
20:04:00|1363.53
20:04:02|1363.56
20:04:02|1363.56
20:04:03|1363.56
20:04:04|1363.56
20:04:05|1363.56
20:04:06|1363.56
20:04:07|1363.56
20:04:08|1363.56
20:04:10|1363.56
20:04:11|1363.56
20:04:13|1363.56
20:04:13|1363.56
20:04:14|1363.56
20:04:16|1363.56
20:04:17|1363.5
20:04:18|1363.5
20:04:19|1363.5
20:04:20|1363.63
20:04:21|1363.63
20:04:22|1363.63
20:04:23|1363.63
20:04:24|1363.63
20:04:25|1363.63
20:04:26|1363.63
20:04:27|1363.63
20:04:28|1363.63
20:04:29|1363.83
20:04:31|1363.83
20:04:31|1363.83
20:04:33|1363.83
20:04:33|1363.83
20:04:34|1363.83
20:04:36|1363.7
20:04:37|1363.7
20:04:37|1363.7
20:04:38|1363.7
20:04:40|1363.7
20:04:41|1363.8
20:04:42|1363.78
20:04:43|1363.88
20:04:44|1363.88
20:04:46|1363.88
20:04:46|1363.88
20:04:48|1363.88
20:04:49|1363.88
20:04:49|1363.88
20:04:50|1363.88
20:04:51|1363.88
20:04:52|1363.88
20:04:54|1363.88
20:04:55|1363.78
20:04:57|1363.81
20:04:58|1363.82
20:04:59|1363.82
20:05:00|1363.82
20:05:01|1363.82
20:05:02|1363.88
20:05:03|1363.88
20:05:04|1363.88
20:05:05|1363.88
20:05:06|1363.88
20:05:07|1363.88
20:05:09|1363.88
20:05:10|1363.88
20:05:11|1363.88
20:05:12|1363.88
20:05:13|1363.88
20:05:13|1363.88
20:05:14|1363.88
20:05:15|1363.88
20:05:16|1363.88
20:05:18|1363.88
20:05:19|1363.88
20:05:20|1363.88
20:05:21|1363.88
20:05:22|1363.88
20:05:23|1363.88
20:05:24|1363.88
20:05:25|1363.72
20:05:26|1363.72
20:05:28|1363.72
20:05:29|1363.72
20:05:30|1363.72
20:05:31|1363.72
20:05:32|1363.72
20:05:33|1363.72
20:05:33|1363.72
20:05:34|1363.72
20:05:36|1363.72
20:05:36|1363.72
20:05:38|1363.72
20:05:38|1363.72
20:05:40|1363.72
20:05:41|1363.69
20:05:42|1363.69
20:05:43|1363.69
20:05:44|1363.69
20:05:45|1363.69
20:05:46|1363.69
20:05:47|1363.69
20:05:48|1363.69
20:05:49|1363.69
20:05:50|1363.69
20:05:51|1363.69
20:05:52|1363.69
20:05:53|1363.69
20:05:54|1363.62
20:05:55|1363.62
20:05:57|1363.62
20:05:58|1363.62
20:05:59|1363.62
20:06:00|1363.62
20:06:01|1363.62
20:06:03|1363.62
20:06:03|1363.62
20:06:05|1363.62
20:06:06|1363.62
20:06:08|1363.62
20:06:08|1363.62
20:06:09|1363.62
20:06:11|1363.62
20:06:11|1363.62
20:06:12|1363.62
20:06:13|1363.35
20:06:14|1363.35
20:06:15|1363.22
20:06:16|1363.22
20:06:17|1363.22
20:06:18|1363.22
20:06:19|1363.22
20:06:20|1363.22
20:06:21|1363.22
20:06:23|1363.22
20:06:23|1363.22
20:06:24|1363.22
20:06:25|1363.22
20:06:27|1363.22
20:06:28|1363.22
20:06:29|1363.22
20:06:30|1363.21
20:06:31|1363.21
20:06:32|1363.03
20:06:33|1363.03
20:06:34|1362.89
20:06:35|1362.65
20:06:36|1362.63
20:06:37|1362.63
20:06:38|1362.61
20:06:39|1362.65
20:06:40|1362.65
20:06:41|1362.66
20:06:42|1362.66
20:06:43|1362.66
20:06:44|1362.63
20:06:45|1362.63
20:06:46|1362.63
20:06:47|1362.63
20:06:48|1362.63
20:06:49|1362.63
20:06:50|1362.63
20:06:51|1362.63
20:06:52|1362.63
20:06:53|1362.63
20:06:54|1362.63
20:06:55|1362.7
20:06:56|1362.7
20:06:58|1362.6
20:06:59|1362.6
20:07:01|1362.6
20:07:01|1362.56
20:07:02|1362.56
20:07:03|1362.56
20:07:05|1362.56
20:07:06|1362.56
20:07:07|1362.56
20:07:08|1362.56
20:07:10|1362.56
20:07:10|1362.56
20:07:12|1362.56
20:07:13|1362.56
20:07:14|1362.43
20:07:15|1362.43
20:07:16|1362.43
20:07:17|1362.72
20:07:18|1362.44
20:07:19|1362.44
20:07:20|1362.44
20:07:22|1362.44
20:07:23|1362.52
20:07:23|1362.52
20:07:24|1362.71
20:07:25|1362.71
20:07:26|1362.71
20:07:27|1362.85
20:07:28|1362.85
20:07:29|1362.85
20:07:30|1362.85
20:07:31|1362.85
20:07:32|1362.85
20:07:34|1362.55
20:07:34|1362.55
20:07:36|1362.55
20:07:37|1362.55
20:07:38|1362.55
20:07:39|1362.55
20:07:40|1362.55
20:07:41|1362.55
20:07:42|1362.55
20:07:43|1362.55
20:07:44|1362.55
20:07:45|1362.55
20:07:46|1362.6
20:07:47|1362.46
20:07:48|1362.56
20:07:49|1362.56
20:07:50|1362.56
20:07:51|1362.56
20:07:52|1362.56
20:07:53|1362.56
20:07:54|1362.56
20:07:55|1362.56
20:07:56|1362.56
20:07:57|1362.56
20:07:58|1362.56
20:08:00|1362.47
20:08:00|1362.47
20:08:01|1362.47
20:08:02|1362.47
20:08:03|1362.6
20:08:05|1362.6
20:08:06|1362.6
20:08:07|1362.6
20:08:08|1362.6
20:08:09|1362.6
20:08:10|1362.6
20:08:11|1362.51
20:08:12|1362.51
20:08:13|1362.51
20:08:14|1362.51
20:08:15|1362.51
20:08:16|1362.51
20:08:17|1362.51
20:08:18|1362.24
20:08:19|1362.24
20:08:20|1362.24
20:08:21|1362.24
20:08:22|1362.24
20:08:23|1362.24
20:08:24|1362.24
20:08:25|1362.24
20:08:26|1362.24
20:08:27|1362.24
20:08:28|1362.24
20:08:29|1362.24
20:08:30|1362.24
20:08:31|1362.24
20:08:32|1362.24
20:08:33|1362.24
20:08:34|1362.24
20:08:35|1362.24
20:08:36|1362.24
20:08:37|1362.24
20:08:38|1362.24
20:08:39|1362.24
20:08:40|1362.29
20:08:41|1362.29
20:08:42|1362.29
20:08:44|1362.29
20:08:44|1362.29
20:08:45|1362.29
20:08:46|1362.29
20:08:47|1362.29
20:08:48|1362.29
20:08:49|1362.29
20:08:50|1362.53
20:08:52|1362.53
20:08:54|1362.53
20:08:55|1362.53
20:08:55|1362.53
20:08:56|1362.53
20:08:57|1362.53
20:08:59|1362.61
20:09:01|1362.61
20:09:02|1362.61
20:09:02|1362.61
20:09:04|1362.61
20:09:05|1362.61
20:09:07|1362.61
20:09:08|1362.61
20:09:09|1362.61
20:09:10|1362.61
20:09:11|1362.61
20:09:12|1362.61
20:09:14|1362.61
20:09:15|1362.61
20:09:16|1362.61
20:09:17|1362.61
20:09:18|1362.61
20:09:19|1362.61
20:09:20|1362.61
20:09:21|1362.07
20:09:22|1362.07
20:09:23|1362.07
20:09:24|1362.07
20:09:25|1362.07
20:09:26|1362.12
20:09:27|1362.12
20:09:28|1362.17
20:09:29|1362.17
20:09:31|1362.17
20:09:31|1362.17
20:09:33|1362.31
20:09:33|1362.31
20:09:34|1362.31
20:09:36|1362.31
20:09:37|1362.31
20:09:38|1362.31
20:09:39|1362.31
20:09:40|1362.31
20:09:41|1362.31
20:09:42|1362.31
20:09:43|1362.31
20:09:44|1362.29
20:09:45|1362.29
20:09:46|1362.33
20:09:47|1362.33
20:09:48|1362.33
20:09:49|1362.33
20:09:50|1362.25
20:09:51|1362.25
20:09:52|1362.25
20:09:53|1362.25
20:09:54|1362.25
20:09:55|1362.25
20:09:56|1362.31
20:09:57|1362.31
20:09:58|1362.5
20:09:59|1362.5
20:10:01|1362.17
20:10:01|1362.17
20:10:03|1362.17
20:10:04|1362.17
20:10:06|1362.17
20:10:07|1362.18
20:10:09|1362.18
20:10:09|1362.18
20:10:10|1362.18
20:10:12|1362.22
20:10:14|1362.22
20:10:14|1362.22
20:10:15|1362.22
20:10:16|1362.22
20:10:18|1362.22
20:10:19|1362.22
20:10:20|1362.22
20:10:21|1362.22
20:10:23|1362.22
20:10:23|1362.22
20:10:25|1362.22
20:10:26|1362.22
20:10:27|1362.22
20:10:27|1362.18
20:10:28|1362.18
20:10:29|1362.18
20:10:31|1362.18
20:10:31|1362.18
20:10:32|1362.18
20:10:34|1362.18
20:10:35|1362.18
20:10:35|1362.18
20:10:37|1362.18
20:10:38|1362.18
20:10:38|1362.18
20:10:40|1362.18
20:10:42|1362.18
20:10:42|1362.18
20:10:44|1362.18
20:10:45|1362.18
20:10:46|1362.18
20:10:47|1362.18
20:10:48|1362.17
20:10:49|1362.17
20:10:50|1362.18
20:10:52|1362.17
20:10:52|1362.17
20:10:54|1362.17
20:10:55|1362.17
20:10:56|1362.23
20:10:57|1362.23
20:10:58|1362.23
20:10:59|1362.23
20:11:00|1362.23
20:11:02|1362.23
20:11:03|1362.23
20:11:04|1362.23
20:11:05|1362.17
20:11:06|1362.17
20:11:07|1362.17
20:11:09|1362.17
20:11:10|1362.17
20:11:10|1362.17
20:11:11|1362.2
20:11:12|1362.2
20:11:13|1362.03
20:11:15|1362.03
20:11:16|1362.03
20:11:16|1362.03
20:11:18|1362.03
20:11:19|1362.03
20:11:20|1362.03
20:11:21|1362.03
20:11:22|1362.03
20:11:23|1362.03
20:11:24|1362.03
20:11:25|1362.03
20:11:26|1362.05
20:11:27|1362.05
20:11:28|1362.03
20:11:29|1362.03
20:11:30|1362.01
20:11:32|1362.03
20:11:32|1361.97
20:11:33|1361.95
20:11:34|1361.95
20:11:35|1361.95
20:11:36|1361.95
20:11:38|1361.95
20:11:39|1361.95
20:11:40|1361.95
20:11:40|1361.95
20:11:41|1361.87
20:11:43|1361.87
20:11:44|1361.87
20:11:45|1361.87
20:11:46|1361.87
20:11:46|1361.87
20:11:48|1361.87
20:11:48|1361.87
20:11:49|1361.87
20:11:51|1361.87
20:11:52|1361.87
20:11:53|1361.87
20:11:54|1361.87
20:11:55|1361.87
20:11:56|1361.87
20:11:57|1361.87
20:11:58|1361.87
20:11:59|1361.87
20:12:00|1361.87
20:12:02|1361.87
20:12:03|1361.87
20:12:04|1361.87
20:12:06|1361.87
20:12:07|1361.87
20:12:08|1361.87
20:12:09|1361.87
20:12:11|1361.87
20:12:12|1361.87
20:12:13|1361.87
20:12:14|1361.87
20:12:15|1361.87
20:12:16|1361.87
20:12:18|1361.87
20:12:18|1361.87
20:12:20|1361.87
20:12:21|1361.87
20:12:21|1361.87
20:12:22|1361.87
20:12:24|1361.87
20:12:24|1361.87
20:12:26|1361.87
20:12:27|1361.87
20:12:29|1361.87
20:12:29|1361.87
20:12:30|1361.87
20:12:32|1361.87
20:12:33|1361.87
20:12:34|1361.87
20:12:35|1361.87
20:12:35|1361.87
20:12:37|1361.87
20:12:37|1361.87
20:12:38|1361.87
20:12:39|1361.87
20:12:40|1361.87
20:12:41|1361.87
20:12:42|1361.87
20:12:43|1361.87
20:12:44|1361.87
20:12:46|1361.87
20:12:46|1361.87
20:12:48|1361.87
20:12:48|1361.87
20:12:49|1362.09
20:12:50|1362.08
20:12:51|1362.
20:12:52|1362.13
20:12:53|1362.13
20:12:54|1362.13
20:12:56|1362.13
20:12:57|1362.13
20:12:58|1362.13
20:12:59|1362.13
20:13:00|1362.13
20:13:00|1362.13
20:13:01|1362.13
20:13:02|1362.13
20:13:03|1362.13
20:13:05|1362.13
20:13:06|1362.13
20:13:08|1362.13
20:13:09|1362.13
20:13:10|1362.13
20:13:11|1362.13
20:13:12|1362.13
20:13:13|1362.13
20:13:14|1362.13
20:13:15|1362.14
20:13:16|1362.14
20:13:17|1362.14
20:13:18|1362.14
20:13:19|1362.14
20:13:20|1362.14
20:13:21|1362.14
20:13:22|1362.14
20:13:24|1362.02
20:13:25|1362.02
20:13:25|1362.02
20:13:26|1362.02
20:13:27|1362.02
20:13:29|1362.07
20:13:29|1362.07
20:13:30|1362.07
20:13:32|1362.07
20:13:32|1362.06
20:13:33|1362.06
20:13:35|1362.06
20:13:36|1362.06
20:13:38|1362.06
20:13:39|1362.06
20:13:40|1362.06
20:13:41|1362.06
20:13:42|1362.06
20:13:43|1362.06
20:13:44|1362.06
20:13:45|1362.06
20:13:47|1362.06
20:13:48|1362.06
20:13:49|1362.06
20:13:49|1362.06
20:13:50|1362.06
20:13:51|1362.06
20:13:53|1362.06
20:13:53|1362.06
20:13:55|1362.06
20:13:55|1362.06
20:13:56|1362.06
20:13:57|1362.06
20:13:58|1362.06
20:14:00|1362.06
20:14:01|1362.06
20:14:02|1362.06
20:14:03|1362.09
20:14:05|1362.09
20:14:05|1362.09
20:14:07|1362.09
20:14:08|1362.09
20:14:09|1362.09
20:14:10|1362.09
20:14:12|1362.09
20:14:12|1362.09
20:14:14|1362.09
20:14:15|1362.09
20:14:16|1362.09
20:14:17|1362.09
20:14:18|1362.04
20:14:19|1362.04
20:14:20|1362.04
20:14:21|1362.04
20:14:22|1362.04
20:14:23|1362.04
20:14:24|1362.04
20:14:25|1362.04
20:14:27|1362.04
20:14:27|1362.09
20:14:29|1362.09
20:14:29|1362.09
20:14:31|1362.09
20:14:32|1362.09
20:14:33|1362.09
20:14:34|1362.09
20:14:35|1362.09
20:14:36|1362.09
20:14:37|1362.09
20:14:38|1362.09
20:14:39|1362.09
20:14:40|1362.09
20:14:42|1362.09
20:14:42|1362.09
20:14:43|1362.09
20:14:45|1362.09
20:14:45|1362.09
20:14:47|1362.09
20:14:47|1362.09
20:14:49|1362.09
20:14:49|1362.04
20:14:50|1362.04
20:14:52|1362.04
20:14:53|1362.04
20:14:54|1362.03
20:14:54|1362.03
20:14:55|1362.03
20:14:56|1362.03
20:14:58|1362.03
20:14:58|1362.03
20:15:00|1362.03
20:15:00|1362.03
20:15:02|1362.03
20:15:02|1362.03
20:15:03|1362.03
20:15:05|1362.03
20:15:06|1362.03
20:15:07|1362.03
20:15:09|1362.03
20:15:09|1362.03
20:15:11|1362.03
20:15:12|1361.86
20:15:13|1361.86
20:15:14|1361.86
20:15:16|1361.86
20:15:17|1361.86
20:15:18|1361.86
20:15:19|1361.86
20:15:20|1361.86
20:15:20|1361.86
20:15:21|1361.86
20:15:22|1361.86
20:15:23|1361.86
20:15:25|1361.86
20:15:26|1361.86
20:15:27|1361.86
20:15:29|1361.86
20:15:29|1361.86
20:15:30|1361.86
20:15:32|1361.86
20:15:33|1361.62
20:15:34|1361.62
20:15:34|1361.62
20:15:36|1361.62
20:15:37|1361.62
20:15:38|1361.62
20:15:39|1361.62
20:15:40|1361.43
20:15:41|1361.43
20:15:42|1361.43
20:15:43|1361.43
20:15:44|1361.29
20:15:45|1361.29
20:15:46|1361.29
20:15:47|1361.29
20:15:48|1361.29
20:15:49|1361.29
20:15:50|1361.29
20:15:51|1361.28
20:15:52|1361.28
20:15:53|1361.59
20:15:54|1361.59
20:15:55|1361.59
20:15:56|1361.59
20:15:57|1361.59
20:15:58|1361.48
20:15:59|1361.48
20:16:00|1361.48
20:16:01|1361.48
20:16:02|1361.48
20:16:03|1361.48
20:16:04|1361.48
20:16:05|1361.48
20:16:06|1361.48
20:16:08|1361.48
20:16:09|1361.34
20:16:10|1361.34
20:16:11|1361.33
20:16:12|1361.33
20:16:13|1361.33
20:16:14|1361.33
20:16:14|1361.33
20:16:15|1361.35
20:16:17|1361.36
20:16:18|1361.36
20:16:19|1361.36
20:16:20|1361.36
20:16:21|1361.36
20:16:23|1361.48
20:16:23|1361.48
20:16:24|1361.48
20:16:26|1361.48
20:16:27|1361.48
20:16:27|1361.72
20:16:29|1361.72
20:16:29|1361.72
20:16:31|1361.72
20:16:31|1361.72
20:16:33|1361.72
20:16:34|1361.72
20:16:34|1362.04
20:16:35|1362.04
20:16:37|1362.04
20:16:37|1362.04
20:16:38|1362.04
20:16:39|1362.04
20:16:41|1362.04
20:16:43|1362.04
20:16:44|1362.16
20:16:44|1362.16
20:16:46|1362.08
20:16:47|1362.08
20:16:48|1362.08
20:16:49|1362.08
20:16:50|1362.08
20:16:50|1362.08
20:16:52|1362.08
20:16:53|1362.08
20:16:54|1362.08
20:16:55|1362.08
20:16:56|1362.08
20:16:57|1362.08
20:16:58|1362.08
20:17:00|1362.08
20:17:01|1362.08
20:17:02|1362.08
20:17:02|1362.08
20:17:04|1362.08
20:17:05|1362.08
20:17:05|1362.08
20:17:06|1362.08
20:17:07|1362.08
20:17:08|1362.08
20:17:10|1362.08
20:17:10|1362.08
20:17:12|1362.08
20:17:14|1362.02
20:17:14|1362.02
20:17:15|1362.02
20:17:17|1362.02
20:17:19|1362.02
20:17:20|1362.02
20:17:20|1362.02
20:17:22|1362.02
20:17:23|1361.99
20:17:24|1361.99
20:17:25|1361.99
20:17:26|1361.99
20:17:27|1361.99
20:17:29|1361.99
20:17:30|1362.23
20:17:31|1362.23
20:17:31|1362.23
20:17:32|1362.23
20:17:33|1362.23
20:17:34|1362.23
20:17:36|1362.23
20:17:37|1362.23
20:17:38|1362.43
20:17:39|1362.43
20:17:40|1362.43
20:17:41|1362.58
20:17:42|1362.59
20:17:43|1362.59
20:17:44|1362.59
20:17:45|1362.41
20:17:46|1362.41
20:17:47|1362.41
20:17:48|1362.41
20:17:49|1362.41
20:17:50|1362.22
20:17:51|1362.22
20:17:52|1362.22
20:17:53|1362.22
20:17:54|1362.22
20:17:55|1362.22
20:17:57|1362.22
20:17:57|1362.22
20:17:58|1362.22
20:17:59|1362.22
20:18:01|1362.22
20:18:02|1362.22
20:18:02|1362.22
20:18:03|1362.22
20:18:04|1362.22
20:18:06|1362.22
20:18:07|1362.22
20:18:08|1362.22
20:18:09|1362.22
20:18:10|1362.22
20:18:11|1362.22
20:18:13|1362.03
20:18:14|1362.03
20:18:15|1362.03
20:18:16|1362.03
20:18:17|1362.03
20:18:18|1362.03
20:18:19|1362.03
20:18:20|1362.03
20:18:21|1362.03
20:18:23|1362.03
20:18:23|1362.03
20:18:25|1362.03
20:18:25|1362.03
20:18:26|1362.03
20:18:28|1362.03
20:18:28|1362.03
20:18:29|1361.98
20:18:30|1361.99
20:18:31|1361.99
20:18:33|1361.99
20:18:33|1361.99
20:18:34|1361.99
20:18:35|1361.98
20:18:36|1361.98
20:18:38|1361.99
20:18:39|1362.22
20:18:40|1362.22
20:18:41|1362.22
20:18:42|1362.22
20:18:43|1362.22
20:18:44|1362.22
20:18:45|1362.22
20:18:46|1362.22
20:18:47|1362.22
20:18:48|1362.22
20:18:49|1362.22
20:18:50|1362.22
20:18:52|1362.22
20:18:52|1362.22
20:18:53|1362.22
20:18:54|1362.22
20:18:56|1362.21
20:18:57|1362.21
20:18:58|1362.21
20:18:59|1362.21
20:19:01|1362.21
20:19:02|1362.21
20:19:02|1362.22
20:19:04|1362.22
20:19:05|1362.21
20:19:06|1362.21
20:19:07|1362.21
20:19:08|1362.21
20:19:10|1362.21
20:19:10|1362.22
20:19:11|1362.22
20:19:13|1362.22
20:19:15|1362.22
20:19:15|1362.22
20:19:17|1362.22
20:19:18|1362.22
20:19:20|1362.22
20:19:20|1362.22
20:19:22|1362.22
20:19:23|1362.22
20:19:24|1362.22
20:19:25|1362.22
20:19:26|1362.22
20:19:27|1362.22
20:19:28|1362.22
20:19:29|1362.22
20:19:30|1362.22
20:19:31|1362.22
20:19:32|1362.22
20:19:33|1362.58
20:19:34|1362.58
20:19:35|1362.58
20:19:36|1362.58
20:19:37|1362.58
20:19:38|1362.67
20:19:39|1362.67
20:19:40|1362.67
20:19:41|1362.67
20:19:42|1362.67
20:19:43|1362.67
20:19:44|1362.67
20:19:45|1362.67
20:19:46|1362.67
20:19:48|1362.67
20:19:49|1362.67
20:19:49|1362.67
20:19:50|1362.67
20:19:51|1362.67
20:19:53|1362.67
20:19:54|1362.67
20:19:55|1362.67
20:19:56|1362.67
20:19:57|1362.67
20:19:58|1362.67
20:19:59|1362.67
20:20:00|1362.67
20:20:01|1362.67
20:20:02|1362.67
20:20:03|1362.66
20:20:04|1362.66
20:20:05|1362.66
20:20:06|1362.65
20:20:07|1362.65
20:20:08|1362.65
20:20:10|1362.65
20:20:11|1362.65
20:20:11|1362.68
20:20:13|1362.68
20:20:14|1362.68
20:20:15|1362.68
20:20:17|1362.68
20:20:17|1362.68
20:20:18|1362.68
20:20:19|1362.68
20:20:20|1362.68
20:20:21|1362.68
20:20:23|1362.68
20:20:24|1362.68
20:20:25|1362.68
20:20:26|1362.68
20:20:27|1362.68
20:20:28|1362.68
20:20:29|1362.68
20:20:30|1362.68
20:20:30|1362.68
20:20:32|1362.68
20:20:33|1362.57
20:20:33|1362.57
20:20:35|1362.57
20:20:35|1362.57
20:20:37|1362.57
20:20:38|1362.57
20:20:39|1362.57
20:20:39|1362.57
20:20:41|1362.57
20:20:43|1362.57
20:20:43|1362.57
20:20:45|1362.57
20:20:46|1362.57
20:20:47|1362.57
20:20:48|1362.57
20:20:49|1362.57
20:20:49|1362.57
20:20:51|1362.7
20:20:52|1362.7
20:20:53|1362.7
20:20:54|1362.7
20:20:54|1362.7
20:20:57|1362.7
20:20:57|1362.7
20:20:58|1362.7
20:20:59|1362.7
20:21:00|1362.7
20:21:01|1362.7
20:21:02|1362.7
20:21:03|1362.7
20:21:04|1362.7
20:21:06|1362.7
20:21:07|1362.7
20:21:08|1362.7
20:21:09|1362.7
20:21:10|1362.7
20:21:11|1362.7
20:21:12|1362.7
20:21:14|1362.7
20:21:14|1362.7
20:21:16|1362.7
20:21:17|1362.7
20:21:17|1362.7
20:21:19|1362.7
20:21:20|1362.7
20:21:21|1362.7
20:21:22|1362.7
20:21:23|1362.7
20:21:24|1362.7
20:21:25|1362.7
20:21:26|1362.7
20:21:27|1362.7
20:21:28|1362.7
20:21:30|1362.56
20:21:31|1362.56
20:21:32|1362.56
20:21:33|1362.56
20:21:34|1362.56
20:21:35|1362.4
20:21:36|1362.4
20:21:37|1362.4
20:21:39|1362.4
20:21:39|1362.4
20:21:41|1362.43
20:21:42|1362.43
20:21:43|1362.43
20:21:44|1362.43
20:21:45|1362.43
20:21:47|1362.43
20:21:49|1362.43
20:21:49|1362.43
20:21:50|1362.43
20:21:51|1362.44
20:21:52|1362.44
20:21:53|1362.44
20:21:54|1362.44
20:21:55|1362.5
20:21:56|1362.5
20:21:57|1362.5
20:21:58|1362.5
20:21:59|1362.5
20:22:00|1362.5
20:22:01|1362.5
20:22:02|1362.5
20:22:03|1362.5
20:22:04|1362.5
20:22:05|1362.5
20:22:06|1362.5
20:22:07|1362.5
20:22:09|1362.5
20:22:09|1362.5
20:22:10|1362.5
20:22:11|1362.5
20:22:14|1362.5
20:22:14|1362.5
20:22:15|1362.5
20:22:16|1362.4
20:22:17|1362.4
20:22:18|1362.45
20:22:19|1362.45
20:22:20|1362.45
20:22:21|1362.45
20:22:22|1362.45
20:22:23|1362.45
20:22:24|1362.45
20:22:25|1362.45
20:22:26|1362.39
20:22:27|1362.39
20:22:28|1362.39
20:22:29|1362.43
20:22:30|1362.64
20:22:31|1362.64
20:22:32|1362.64
20:22:33|1362.64
20:22:34|1362.64
20:22:35|1362.64
20:22:36|1362.64
20:22:37|1362.64
20:22:38|1362.64
20:22:39|1362.64
20:22:40|1362.64
20:22:41|1362.64
20:22:43|1362.64
20:22:44|1362.64
20:22:45|1362.64
20:22:46|1362.64
20:22:46|1362.64
20:22:48|1362.64
20:22:48|1362.64
20:22:49|1362.64
20:22:51|1362.65
20:22:51|1362.65
20:22:53|1362.65
20:22:53|1362.65
20:22:55|1362.65
20:22:56|1362.65
20:22:56|1362.65
20:22:58|1362.65
20:22:59|1362.73
20:23:00|1362.67
20:23:01|1362.67
20:23:02|1362.67
20:23:03|1362.67
20:23:04|1362.67
20:23:04|1362.67
20:23:06|1362.67
20:23:07|1362.67
20:23:07|1362.67
20:23:10|1362.67
20:23:10|1362.67
20:23:11|1362.67
20:23:13|1362.67
20:23:14|1362.67
20:23:16|1362.61
20:23:17|1362.61
20:23:18|1362.61
20:23:19|1362.61
20:23:20|1362.61
20:23:20|1362.61
20:23:22|1362.61
20:23:22|1362.61
20:23:24|1362.61
20:23:24|1362.61
20:23:26|1362.61
20:23:27|1362.62
20:23:28|1362.62
20:23:29|1362.62
20:23:29|1362.62
20:23:30|1362.62
20:23:32|1362.62
20:23:32|1362.62
20:23:33|1362.62
20:23:36|1362.62
20:23:36|1362.62
20:23:37|1362.75
20:23:38|1362.75
20:23:39|1362.75
20:23:40|1362.75
20:23:41|1362.75
20:23:42|1362.75
20:23:43|1362.75
20:23:44|1362.75
20:23:45|1362.75
20:23:46|1362.75
20:23:47|1362.75
20:23:48|1362.75
20:23:49|1362.75
20:23:50|1362.75
20:23:51|1363.02
20:23:52|1363.02
20:23:54|1363.02
20:23:55|1363.02
20:23:56|1363.12
20:23:57|1363.12
20:23:58|1363.12
20:23:59|1363.12
20:24:00|1363.12
20:24:01|1363.12
20:24:02|1363.12
20:24:03|1363.12
20:24:04|1363.12
20:24:05|1363.12
20:24:06|1363.12
20:24:07|1363.12
20:24:08|1363.12
20:24:09|1363.12
20:24:10|1363.13
20:24:11|1362.92
20:24:12|1362.92
20:24:14|1362.92
20:24:15|1362.92
20:24:16|1362.92
20:24:17|1362.92
20:24:18|1362.92
20:24:19|1362.89
20:24:21|1362.89
20:24:22|1362.89
20:24:23|1362.89
20:24:24|1362.89
20:24:25|1363.18
20:24:26|1363.3
20:24:27|1363.3
20:24:28|1363.3
20:24:29|1363.3
20:24:30|1363.3
20:24:31|1363.25
20:24:32|1363.25
20:24:33|1363.25
20:24:34|1363.25
20:24:36|1363.25
20:24:36|1363.25
20:24:38|1363.14
20:24:39|1363.14
20:24:39|1363.14
20:24:40|1363.14
20:24:42|1363.14
20:24:43|1363.14
20:24:44|1363.14
20:24:45|1363.14
20:24:46|1363.14
20:24:47|1363.21
20:24:48|1363.31
20:24:49|1363.31
20:24:50|1363.31
20:24:51|1363.31
20:24:52|1363.31
20:24:53|1363.31
20:24:54|1363.31
20:24:55|1363.31
20:24:56|1363.31
20:24:57|1363.31
20:24:58|1363.31
20:24:59|1363.31
20:25:00|1363.31
20:25:01|1363.31
20:25:02|1363.31
20:25:03|1363.31
20:25:04|1363.04
20:25:05|1363.04
20:25:06|1363.04
20:25:07|1363.04
20:25:08|1363.04
20:25:09|1363.04
20:25:10|1363.04
20:25:11|1363.04
20:25:12|1363.04
20:25:14|1363.04
20:25:14|1363.04
20:25:16|1363.04
20:25:17|1363.11
20:25:19|1363.11
20:25:20|1363.11
20:25:21|1363.11
20:25:22|1363.11
20:25:23|1363.11
20:25:25|1363.11
20:25:26|1363.11
20:25:27|1363.11
20:25:28|1363.11
20:25:29|1363.11
20:25:30|1363.11
20:25:31|1363.11
20:25:32|1363.11
20:25:33|1363.11
20:25:34|1363.19
20:25:36|1363.19
20:25:37|1363.19
20:25:38|1363.19
20:25:39|1363.19
20:25:39|1363.19
20:25:41|1363.19
20:25:42|1363.19
20:25:43|1363.19
20:25:45|1363.19
20:25:45|1363.19
20:25:46|1363.19
20:25:48|1363.19
20:25:49|1363.19
20:25:50|1363.19
20:25:51|1363.19
20:25:52|1363.19
20:25:53|1363.19
20:25:54|1363.19
20:25:55|1363.19
20:25:56|1363.19
20:25:58|1363.19
20:25:58|1363.19
20:25:59|1363.19
20:26:00|1363.19
20:26:01|1363.19
20:26:02|1363.19
20:26:04|1363.32
20:26:06|1363.32
20:26:06|1363.32
20:26:07|1363.32
20:26:08|1363.32
20:26:09|1363.32
20:26:10|1363.32
20:26:11|1363.32
20:26:12|1363.32
20:26:13|1363.32
20:26:14|1363.32
20:26:16|1363.32
20:26:17|1363.32
20:26:19|1363.32
20:26:19|1363.32
20:26:20|1363.32
20:26:21|1363.32
20:26:22|1363.32
20:26:23|1363.32
20:26:24|1363.32
20:26:25|1363.32
20:26:26|1363.32
20:26:27|1363.32
20:26:29|1363.32
20:26:30|1363.32
20:26:31|1363.32
20:26:32|1363.32
20:26:33|1363.32
20:26:34|1363.32
20:26:35|1363.32
20:26:36|1363.32
20:26:37|1363.32
20:26:38|1363.32
20:26:39|1363.32
20:26:40|1363.32
20:26:42|1363.32
20:26:42|1363.26
20:26:43|1363.26
20:26:44|1363.26
20:26:45|1363.35
20:26:46|1363.35
20:26:47|1363.35
20:26:48|1363.35
20:26:49|1363.95
20:26:50|1364.
20:26:51|1364.
20:26:52|1364.
20:26:53|1364.
20:26:54|1364.
20:26:55|1364.
20:26:56|1364.
20:26:57|1364.
20:26:58|1364.
20:26:59|1364.
20:27:00|1364.
20:27:02|1364.
20:27:02|1364.
20:27:03|1364.
20:27:04|1364.
20:27:05|1364.
20:27:07|1364.22
20:27:07|1364.03
20:27:08|1364.03
20:27:09|1364.03
20:27:10|1364.03
20:27:12|1364.03
20:27:12|1364.03
20:27:13|1364.03
20:27:14|1364.03
20:27:15|1364.03
20:27:17|1364.03
20:27:19|1364.03
20:27:19|1364.03
20:27:20|1364.03
20:27:21|1364.02
20:27:22|1364.02
20:27:23|1364.02
20:27:24|1364.02
20:27:25|1364.02
20:27:26|1364.02
20:27:28|1364.02
20:27:30|1364.02
20:27:30|1364.02
20:27:31|1364.02
20:27:32|1364.02
20:27:33|1364.02
20:27:35|1364.02
20:27:36|1364.02
20:27:37|1364.02
20:27:38|1364.02
20:27:39|1364.02
20:27:40|1364.02
20:27:40|1364.02
20:27:42|1364.02
20:27:43|1364.02
20:27:43|1364.17
20:27:45|1364.17
20:27:46|1364.17
20:27:46|1364.17
20:27:48|1364.17
20:27:49|1364.17
20:27:51|1364.17
20:27:51|1364.17
20:27:53|1364.17
20:27:53|1364.17
20:27:55|1364.17
20:27:56|1364.17
20:27:56|1364.17
20:27:58|1364.17
20:27:59|1364.17
20:27:59|1364.17
20:28:01|1364.58
20:28:02|1364.58
20:28:03|1364.58
20:28:04|1364.99
20:28:05|1365.11
20:28:06|1365.11
20:28:07|1365.13
20:28:08|1365.13
20:28:09|1365.13
20:28:10|1365.32
20:28:11|1365.32
20:28:12|1365.22
20:28:14|1365.22
20:28:14|1365.22
20:28:15|1364.6
20:28:16|1364.6
20:28:17|1364.78
20:28:19|1364.99
20:28:21|1364.99
20:28:22|1364.61
20:28:24|1364.61
20:28:24|1364.61
20:28:25|1364.61
20:28:26|1364.61
20:28:27|1364.61
20:28:29|1365.07
20:28:30|1365.68
20:28:30|1365.72
20:28:32|1365.62
20:28:32|1365.62
20:28:34|1365.62
20:28:35|1365.62
20:28:35|1365.62
20:28:37|1365.62
20:28:37|1365.88
20:28:38|1365.72
20:28:39|1365.72
20:28:42|1365.72
20:28:42|1365.72
20:28:43|1365.72
20:28:44|1365.72
20:28:45|1365.72
20:28:46|1365.72
20:28:47|1365.72
20:28:48|1365.72
20:28:49|1365.72
20:28:50|1365.72
20:28:51|1365.72
20:28:52|1365.72
20:28:53|1365.72
20:28:54|1365.72
20:28:55|1365.72
20:28:56|1365.72
20:28:57|1365.72
20:28:59|1365.86
20:29:00|1365.86
20:29:01|1365.82
20:29:02|1365.82
20:29:03|1365.82
20:29:04|1365.82
20:29:04|1365.82
20:29:06|1365.82
20:29:06|1365.82
20:29:08|1365.82
20:29:09|1365.82
20:29:10|1365.82
20:29:11|1365.82
20:29:13|1365.82
20:29:13|1365.89
20:29:14|1365.89
20:29:15|1365.89
20:29:16|1365.89
20:29:17|1365.89
20:29:18|1365.25
20:29:19|1365.25
20:29:21|1365.25
20:29:22|1365.25
20:29:22|1365.25
20:29:24|1365.25
20:29:25|1365.25
20:29:26|1365.25
20:29:27|1365.25
20:29:29|1365.25
20:29:29|1365.25
20:29:30|1365.25
20:29:31|1365.25
20:29:32|1365.25
20:29:33|1365.25
20:29:34|1365.25
20:29:35|1365.25
20:29:36|1365.69
20:29:37|1365.69
20:29:38|1365.69
20:29:39|1365.87
20:29:40|1365.87
20:29:41|1365.87
20:29:42|1365.87
20:29:43|1365.88
20:29:44|1365.88
20:29:45|1365.88
20:29:46|1365.88
20:29:47|1366.1
20:29:48|1366.1
20:29:49|1366.16
20:29:51|1366.48
20:29:52|1366.69
20:29:52|1366.69
20:29:54|1366.69
20:29:55|1366.74
20:29:56|1367.45
20:29:57|1367.24
20:29:58|1367.33
20:29:58|1367.33
20:30:00|1367.33
20:30:01|1367.79
20:30:01|1367.61
20:30:03|1367.6
20:30:04|1367.48
20:30:05|1367.48
20:30:07|1367.34
20:30:07|1367.34
20:30:08|1367.34
20:30:09|1367.34
20:30:10|1367.34
20:30:11|1367.34
20:30:12|1367.34
20:30:13|1367.34
20:30:15|1367.34
20:30:16|1367.34
20:30:17|1367.29
20:30:18|1367.29
20:30:19|1366.96
20:30:19|1366.96
20:30:22|1366.67
20:30:23|1366.67
20:30:24|1366.67
20:30:25|1366.67
20:30:27|1366.67
20:30:29|1366.67
20:30:29|1366.67
20:30:30|1366.67
20:30:31|1366.67
20:30:32|1366.49
20:30:33|1366.66
20:30:34|1366.66
20:30:35|1366.66
20:30:36|1366.66
20:30:37|1366.66
20:30:38|1366.66
20:30:39|1366.69
20:30:40|1366.69
20:30:41|1366.69
20:30:42|1366.69
20:30:43|1366.69
20:30:44|1366.69
20:30:45|1366.6
20:30:46|1366.6
20:30:47|1366.6
20:30:48|1366.6
20:30:49|1366.6
20:30:50|1366.6
20:30:51|1366.6
20:30:52|1366.6
20:30:53|1366.6
20:30:54|1366.6
20:30:55|1366.6
20:30:56|1366.6
20:30:57|1366.6
20:30:58|1366.6
20:30:59|1366.6
20:31:00|1366.4
20:31:01|1366.4
20:31:02|1366.65
20:31:03|1366.65
20:31:04|1366.64
20:31:05|1366.6
20:31:06|1366.6
20:31:07|1366.71
20:31:08|1366.71
20:31:09|1366.71
20:31:10|1366.71
20:31:11|1366.88
20:31:12|1366.88
20:31:13|1366.88
20:31:14|1366.88
20:31:15|1366.88
20:31:16|1366.88
20:31:17|1366.88
20:31:18|1366.88
20:31:19|1366.88
20:31:20|1366.88
20:31:21|1366.88
20:31:22|1366.88
20:31:24|1366.62
20:31:26|1366.62
20:31:26|1366.62
20:31:27|1366.62
20:31:28|1366.62
20:31:30|1366.62
20:31:31|1366.62
20:31:32|1366.79
20:31:33|1366.79
20:31:34|1366.79
20:31:35|1366.79
20:31:36|1366.79
20:31:36|1366.79
20:31:38|1366.79
20:31:39|1366.79
20:31:40|1366.79
20:31:40|1366.79
20:31:43|1366.79
20:31:43|1366.63
20:31:45|1366.59
20:31:46|1366.53
20:31:46|1366.53
20:31:47|1366.53
20:31:49|1366.53
20:31:50|1366.53
20:31:51|1366.53
20:31:52|1366.53
20:31:53|1366.53
20:31:54|1366.53
20:31:54|1366.53
20:31:56|1366.53
20:31:57|1366.53
20:31:58|1366.53
20:31:59|1366.53
20:31:59|1366.53
20:32:01|1366.53
20:32:02|1366.78
20:32:03|1366.78
20:32:04|1366.75
20:32:05|1366.75
20:32:05|1366.75
20:32:07|1366.75
20:32:07|1366.75
20:32:09|1366.78
20:32:09|1366.79
20:32:11|1366.79
20:32:12|1367.
20:32:14|1367.
20:32:14|1367.
20:32:15|1367.
20:32:16|1367.
20:32:18|1367.
20:32:19|1367.
20:32:20|1367.
20:32:22|1367.
20:32:23|1367.
20:32:25|1367.
20:32:26|1366.88
20:32:27|1366.88
20:32:28|1366.88
20:32:29|1366.88
20:32:30|1366.88
20:32:32|1366.88
20:32:32|1366.88
20:32:34|1366.88
20:32:35|1366.88
20:32:36|1366.88
20:32:36|1366.88
20:32:38|1366.88
20:32:38|1366.88
20:32:40|1366.88
20:32:41|1366.88
20:32:42|1366.68
20:32:43|1366.68
20:32:43|1366.68
20:32:46|1366.85
20:32:46|1367.01
20:32:47|1367.01
20:32:48|1367.01
20:32:49|1366.9
20:32:50|1366.9
20:32:51|1367.
20:32:52|1367.
20:32:53|1367.
20:32:54|1367.
20:32:55|1367.
20:32:56|1367.
20:32:57|1367.02
20:32:58|1367.02
20:32:59|1367.02
20:33:00|1367.02
20:33:01|1367.02
20:33:02|1367.34
20:33:03|1367.34
20:33:04|1367.34
20:33:05|1367.34
20:33:06|1367.34
20:33:08|1367.91
20:33:08|1367.91
20:33:10|1367.91
20:33:11|1367.91
20:33:12|1368.07
20:33:13|1368.2
20:33:14|1368.2
20:33:15|1368.2
20:33:16|1368.2
20:33:17|1368.2
20:33:18|1368.24
20:33:18|1368.32
20:33:20|1368.32
20:33:21|1368.21
20:33:22|1368.21
20:33:24|1368.21
20:33:24|1368.21
20:33:25|1368.21
20:33:26|1368.21
20:33:27|1368.25
20:33:28|1368.25
20:33:30|1368.25
20:33:31|1368.25
20:33:32|1368.25
20:33:33|1368.25
20:33:34|1368.25
20:33:35|1368.25
20:33:36|1368.25
20:33:37|1367.9
20:33:37|1367.9
20:33:39|1367.9
20:33:39|1367.9
20:33:41|1367.71
20:33:42|1367.69
20:33:43|1367.69
20:33:44|1367.56
20:33:45|1367.56
20:33:46|1367.56
20:33:47|1367.56
20:33:48|1367.56
20:33:49|1367.56
20:33:50|1367.56
20:33:51|1367.56
20:33:53|1367.56
20:33:53|1367.56
20:33:54|1367.19
20:33:55|1367.19
20:33:56|1367.19
20:33:57|1367.19
20:33:58|1367.19
20:33:59|1367.61
20:34:00|1367.61
20:34:01|1367.61
20:34:02|1367.61
20:34:03|1367.61
20:34:04|1367.61
20:34:05|1367.7
20:34:06|1367.7
20:34:08|1367.86
20:34:10|1367.86
20:34:10|1367.87
20:34:11|1367.87
20:34:12|1367.87
20:34:13|1367.87
20:34:14|1367.87
20:34:15|1367.87
20:34:16|1367.87
20:34:18|1367.87
20:34:18|1367.87
20:34:20|1367.87
20:34:21|1367.87
20:34:22|1367.94
20:34:23|1367.94
20:34:23|1367.95
20:34:25|1367.95
20:34:26|1367.95
20:34:26|1367.95
20:34:28|1367.95
20:34:29|1367.95
20:34:30|1367.95
20:34:30|1367.95
20:34:33|1367.95
20:34:33|1367.95
20:34:35|1367.95
20:34:36|1367.95
20:34:37|1367.95
20:34:38|1367.95
20:34:39|1367.95
20:34:39|1367.95
20:34:41|1367.95
20:34:41|1367.95
20:34:43|1367.95
20:34:45|1367.95
20:34:46|1367.95
20:34:46|1367.95
20:34:47|1367.95
20:34:49|1367.95
20:34:50|1367.95
20:34:52|1367.84
20:34:52|1367.84
20:34:53|1368.
20:34:54|1368.17
20:34:55|1368.17
20:34:56|1368.23
20:34:57|1368.23
20:34:58|1368.24
20:34:59|1368.24
20:35:00|1368.3
20:35:01|1368.29
20:35:02|1368.29
20:35:03|1368.29
20:35:04|1368.29
20:35:05|1368.29
20:35:06|1368.29
20:35:07|1368.29
20:35:08|1368.29
20:35:09|1368.18
20:35:10|1368.18
20:35:11|1368.18
20:35:12|1368.18
20:35:13|1368.18
20:35:14|1368.18
20:35:15|1368.18
20:35:16|1368.18
20:35:17|1368.18
20:35:18|1368.18
20:35:19|1367.81
20:35:20|1368.03
20:35:21|1368.03
20:35:22|1368.03
20:35:23|1368.03
20:35:25|1368.03
20:35:26|1368.03
20:35:28|1367.67
20:35:28|1367.67
20:35:30|1367.67
20:35:30|1367.51
20:35:32|1367.51
20:35:33|1367.5
20:35:35|1367.81
20:35:36|1367.81
20:35:36|1367.81
20:35:38|1367.81
20:35:39|1367.81
20:35:40|1367.81
20:35:41|1367.81
20:35:41|1367.81
20:35:43|1367.81
20:35:44|1367.81
20:35:44|1367.81
20:35:46|1367.57
20:35:46|1367.57
20:35:48|1367.57
20:35:49|1367.57
20:35:50|1367.57
20:35:51|1367.57
20:35:52|1367.57
20:35:53|1367.57
20:35:54|1367.57
20:35:55|1367.57
20:35:57|1367.57
20:35:57|1367.57
20:35:58|1367.61
20:35:59|1367.61
20:36:00|1367.35
20:36:01|1367.57
20:36:02|1367.57
20:36:03|1367.57
20:36:04|1367.57
20:36:05|1367.57
20:36:06|1367.57
20:36:07|1367.71
20:36:08|1367.71
20:36:09|1367.72
20:36:10|1367.72
20:36:11|1367.72
20:36:12|1367.93
20:36:13|1367.93
20:36:14|1367.98
20:36:16|1367.98
20:36:16|1367.99
20:36:17|1367.99
20:36:18|1367.99
20:36:20|1367.99
20:36:20|1367.99
20:36:22|1367.99
20:36:22|1367.99
20:36:24|1367.99
20:36:25|1367.99
20:36:27|1368.03
20:36:27|1368.03
20:36:28|1368.03
20:36:30|1368.03
20:36:31|1368.03
20:36:32|1368.03
20:36:33|1368.03
20:36:34|1368.03
20:36:35|1368.12
20:36:36|1368.12
20:36:37|1368.12
20:36:38|1368.12
20:36:39|1368.12
20:36:40|1368.12
20:36:41|1368.24
20:36:42|1368.24
20:36:43|1368.24
20:36:43|1368.25
20:36:44|1368.25
20:36:45|1368.25
20:36:47|1368.25
20:36:47|1368.25
20:36:48|1368.25
20:36:50|1368.25
20:36:51|1368.25
20:36:51|1368.25
20:36:53|1368.25
20:36:54|1368.25
20:36:55|1368.25
20:36:57|1368.25
20:36:57|1368.25
20:36:58|1368.25
20:36:59|1368.25
20:37:00|1368.25
20:37:01|1368.25
20:37:02|1368.25
20:37:03|1368.25
20:37:04|1368.25
20:37:05|1368.25
20:37:06|1368.25
20:37:07|1368.25
20:37:08|1368.25
20:37:09|1368.25
20:37:10|1368.25
20:37:11|1368.25
20:37:12|1368.38
20:37:13|1368.38
20:37:14|1368.38
20:37:15|1368.31
20:37:16|1368.31
20:37:17|1368.31
20:37:18|1368.31
20:37:19|1368.31
20:37:20|1368.31
20:37:21|1368.31
20:37:22|1368.31
20:37:24|1368.31
20:37:25|1368.31
20:37:26|1368.31
20:37:26|1368.31
20:37:27|1368.34
20:37:30|1368.34
20:37:30|1368.34
20:37:31|1368.34
20:37:32|1368.34
20:37:33|1368.34
20:37:34|1368.34
20:37:35|1368.34
20:37:37|1368.34
20:37:38|1368.34
20:37:39|1368.34
20:37:39|1368.34
20:37:41|1368.34
20:37:42|1368.38
20:37:43|1368.38
20:37:45|1368.15
20:37:45|1368.21
20:37:46|1368.13
20:37:47|1368.13
20:37:48|1368.27
20:37:49|1368.27
20:37:50|1368.27
20:37:51|1368.27
20:37:52|1368.27
20:37:54|1368.27
20:37:55|1368.27
20:37:55|1368.27
20:37:58|1368.27
20:37:58|1368.27
20:37:59|1368.27
20:38:00|1368.27
20:38:01|1368.27
20:38:03|1368.27
20:38:04|1368.27
20:38:05|1368.27
20:38:06|1368.3
20:38:07|1368.3
20:38:08|1368.3
20:38:09|1368.3
20:38:11|1368.3
20:38:11|1368.3
20:38:12|1368.33
20:38:13|1368.33
20:38:14|1368.33
20:38:16|1368.33
20:38:17|1368.25
20:38:18|1368.25
20:38:19|1368.25
20:38:19|1368.25
20:38:21|1368.24
20:38:22|1368.38
20:38:23|1368.38
20:38:25|1368.38
20:38:25|1368.38
20:38:26|1368.38
20:38:28|1368.38
20:38:30|1368.38
20:38:31|1368.38
20:38:32|1368.38
20:38:34|1368.18
20:38:34|1368.18
20:38:36|1368.14
20:38:38|1368.13
20:38:39|1368.13
20:38:40|1368.13
20:38:41|1368.13
20:38:42|1368.13
20:38:44|1368.13
20:38:45|1368.13
20:38:46|1368.13
20:38:47|1368.13
20:38:48|1368.13
20:38:49|1368.13
20:38:50|1368.13
20:38:51|1368.38
20:38:53|1368.38
20:38:54|1368.38
20:38:55|1368.38
20:38:56|1368.44
20:38:57|1368.45
20:38:58|1368.45
20:38:59|1368.45
20:39:00|1368.45
20:39:01|1368.45
20:39:02|1368.45
20:39:03|1368.45
20:39:04|1368.45
20:39:05|1368.45
20:39:06|1368.45
20:39:07|1368.56
20:39:08|1368.6
20:39:09|1368.6
20:39:11|1368.6
20:39:12|1368.6
20:39:12|1368.55
20:39:14|1368.55
20:39:14|1368.55
20:39:16|1368.55
20:39:16|1368.55
20:39:18|1368.55
20:39:18|1368.55
20:39:19|1368.55
20:39:21|1368.55
20:39:22|1368.55
20:39:22|1368.55
20:39:23|1368.55
20:39:24|1368.55
20:39:26|1367.87
20:39:26|1367.87
20:39:28|1367.87
20:39:28|1367.87
20:39:29|1367.87
20:39:31|1367.87
20:39:31|1367.87
20:39:32|1367.87
20:39:33|1367.87
20:39:35|1367.87
20:39:36|1367.87
20:39:37|1367.87
20:39:39|1367.87
20:39:40|1367.87
20:39:41|1367.87
20:39:41|1367.87
20:39:42|1367.87
20:39:43|1367.87
20:39:45|1367.87
20:39:46|1367.87
20:39:47|1367.87
20:39:48|1367.87
20:39:49|1367.87
20:39:50|1367.87
20:39:51|1367.87
20:39:52|1367.87
20:39:53|1367.79
20:39:54|1367.79
20:39:55|1367.79
20:39:57|1367.79
20:39:57|1367.79
20:39:59|1367.79
20:40:00|1367.79
20:40:00|1367.71
20:40:02|1367.71
20:40:03|1367.91
20:40:04|1368.16
20:40:05|1368.16
20:40:05|1368.16
20:40:06|1368.16
20:40:08|1368.16
20:40:09|1368.16
20:40:09|1368.04
20:40:10|1368.04
20:40:11|1368.04
20:40:12|1368.04
20:40:13|1368.04
20:40:14|1368.04
20:40:16|1368.04
20:40:17|1368.04
20:40:17|1368.04
20:40:19|1368.04
20:40:20|1368.04
20:40:20|1368.04
20:40:22|1368.04
20:40:22|1368.04
20:40:24|1368.04
20:40:25|1368.04
20:40:26|1368.04
20:40:27|1368.04
20:40:28|1367.89
20:40:29|1367.72
20:40:30|1367.63
20:40:31|1367.63
20:40:32|1367.67
20:40:34|1367.67
20:40:36|1367.36
20:40:36|1367.36
20:40:38|1367.36
20:40:39|1367.47
20:40:40|1367.48
20:40:40|1367.48
20:40:42|1367.48
20:40:43|1367.48
20:40:43|1367.48
20:40:45|1367.48
20:40:46|1367.48
20:40:47|1367.48
20:40:48|1367.48
20:40:49|1367.48
20:40:50|1367.5
20:40:51|1367.5
20:40:52|1367.5
20:40:53|1367.5
20:40:54|1367.5
20:40:55|1367.5
20:40:56|1367.5
20:40:57|1367.5
20:40:58|1367.5
20:40:59|1367.5
20:41:00|1367.63
20:41:01|1367.63
20:41:02|1367.63
20:41:03|1367.63
20:41:04|1367.62
20:41:05|1367.62
20:41:06|1367.62
20:41:07|1367.62
20:41:08|1367.62
20:41:09|1367.62
20:41:10|1367.62
20:41:12|1367.77
20:41:13|1367.77
20:41:14|1367.97
20:41:15|1367.97
20:41:16|1367.97
20:41:16|1367.97
20:41:18|1367.97
20:41:19|1367.97
20:41:20|1367.97
20:41:20|1367.97
20:41:22|1367.97
20:41:23|1367.97
20:41:24|1367.97
20:41:25|1367.97
20:41:25|1367.97
20:41:27|1367.97
20:41:28|1367.97
20:41:29|1367.97
20:41:30|1367.97
20:41:31|1367.97
20:41:33|1367.97
20:41:34|1367.97
20:41:35|1367.97
20:41:36|1367.97
20:41:37|1367.97
20:41:38|1367.97
20:41:39|1367.97
20:41:40|1367.97
20:41:41|1367.97
20:41:42|1367.98
20:41:43|1367.98
20:41:44|1367.98
20:41:45|1367.98
20:41:46|1367.98
20:41:47|1367.98
20:41:48|1367.98
20:41:49|1367.98
20:41:50|1367.98
20:41:51|1367.98
20:41:53|1367.98
20:41:54|1367.98
20:41:55|1368.09
20:41:57|1368.09
20:41:58|1368.09
20:41:58|1368.09
20:42:00|1368.09
20:42:01|1368.09
20:42:03|1368.09
20:42:04|1368.09
20:42:06|1368.09
20:42:06|1368.09
20:42:07|1368.09
20:42:09|1368.09
20:42:10|1368.09
20:42:11|1368.09
20:42:12|1368.09
20:42:13|1368.09
20:42:14|1367.84
20:42:15|1367.84
20:42:16|1367.84
20:42:17|1367.84
20:42:18|1367.84
20:42:19|1367.84
20:42:20|1367.84
20:42:21|1367.84
20:42:22|1367.78
20:42:23|1367.78
20:42:25|1367.78
20:42:25|1367.78
20:42:27|1367.78
20:42:27|1367.78
20:42:28|1367.77
20:42:29|1367.77
20:42:30|1367.55
20:42:32|1367.55
20:42:34|1367.55
20:42:35|1367.55
20:42:35|1367.55
20:42:36|1367.55
20:42:38|1367.55
20:42:39|1367.55
20:42:40|1367.54
20:42:41|1367.54
20:42:42|1367.54
20:42:43|1367.54
20:42:44|1367.54
20:42:45|1367.54
20:42:47|1367.54
20:42:48|1367.54
20:42:48|1367.54
20:42:50|1367.54
20:42:50|1367.54
20:42:51|1367.54
20:42:53|1367.54
20:42:54|1367.54
20:42:54|1367.54
20:42:55|1367.54
20:42:56|1367.54
20:42:58|1367.54
20:42:58|1367.54
20:42:59|1367.54
20:43:00|1367.54
20:43:02|1367.54
20:43:03|1367.54
20:43:03|1367.54
20:43:05|1367.54
20:43:06|1367.54
20:43:07|1367.54
20:43:08|1367.54
20:43:09|1367.54
20:43:10|1367.54
20:43:11|1367.54
20:43:13|1367.54
20:43:14|1367.54
20:43:14|1367.54
20:43:15|1367.54
20:43:17|1367.54
20:43:18|1367.54
20:43:19|1367.82
20:43:19|1367.78
20:43:21|1367.81
20:43:21|1367.81
20:43:23|1367.89
20:43:23|1367.89
20:43:24|1367.89
20:43:26|1367.89
20:43:27|1367.89
20:43:28|1367.89
20:43:28|1367.89
20:43:29|1367.89
20:43:31|1367.89
20:43:31|1367.89
20:43:33|1367.89
20:43:35|1367.89
20:43:36|1367.89
20:43:37|1367.89
20:43:38|1367.89
20:43:40|1367.89
20:43:41|1367.88
20:43:42|1367.88
20:43:43|1367.88
20:43:44|1367.88
20:43:45|1367.88
20:43:46|1367.88
20:43:47|1367.88
20:43:48|1367.88
20:43:49|1367.88
20:43:50|1367.88
20:43:51|1367.88
20:43:52|1367.88
20:43:53|1367.88
20:43:54|1367.88
20:43:55|1367.88
20:43:56|1367.88
20:43:58|1367.88
20:43:58|1367.88
20:44:00|1367.88
20:44:01|1367.88
20:44:02|1367.88
20:44:03|1367.89
20:44:04|1367.89
20:44:06|1367.89
20:44:07|1367.89
20:44:08|1367.89
20:44:09|1367.89
20:44:09|1367.89
20:44:11|1368.15
20:44:11|1368.15
20:44:12|1368.15
20:44:13|1368.15
20:44:15|1368.32
20:44:16|1368.32
20:44:16|1368.3
20:44:17|1368.3
20:44:18|1368.3
20:44:19|1368.3
20:44:21|1368.3
20:44:21|1368.29
20:44:23|1368.29
20:44:24|1368.29
20:44:24|1368.29
20:44:25|1368.29
20:44:26|1368.29
20:44:28|1368.29
20:44:29|1368.29
20:44:30|1368.29
20:44:31|1368.29
20:44:32|1368.29
20:44:33|1368.29
20:44:34|1368.29
20:44:35|1368.29
20:44:36|1368.29
20:44:38|1368.29
20:44:38|1368.29
20:44:40|1368.29
20:44:41|1368.29
20:44:42|1368.29
20:44:43|1368.04
20:44:44|1368.04
20:44:45|1368.04
20:44:46|1368.04
20:44:48|1368.04
20:44:48|1368.04
20:44:49|1367.96
20:44:51|1367.96
20:44:52|1367.96
20:44:52|1367.96
20:44:53|1367.96
20:44:54|1367.96
20:44:56|1367.96
20:44:57|1367.96
20:44:57|1367.96
20:44:59|1367.96
20:45:00|1367.96
20:45:01|1367.96
20:45:02|1367.96
20:45:03|1367.96
20:45:04|1367.96
20:45:05|1367.96
20:45:06|1367.58
20:45:07|1367.43
20:45:08|1367.43
20:45:09|1367.23
20:45:10|1367.18
20:45:11|1367.18
20:45:12|1367.18
20:45:13|1367.05
20:45:14|1367.05
20:45:15|1367.05
20:45:16|1367.05
20:45:17|1367.05
20:45:18|1367.
20:45:19|1367.
20:45:20|1367.
20:45:21|1367.
20:45:22|1367.
20:45:23|1367.
20:45:24|1367.
20:45:25|1367.
20:45:26|1367.
20:45:27|1367.
20:45:28|1367.
20:45:29|1367.
20:45:30|1367.
20:45:31|1367.
20:45:32|1367.
20:45:33|1367.
20:45:34|1367.
20:45:35|1367.
20:45:36|1367.
20:45:38|1367.
20:45:38|1367.
20:45:40|1367.
20:45:41|1367.
20:45:42|1367.
20:45:43|1367.
20:45:45|1367.
20:45:45|1367.
20:45:46|1367.
20:45:48|1367.
20:45:49|1367.38
20:45:50|1367.45
20:45:50|1367.45
20:45:52|1367.45
20:45:52|1367.58
20:45:54|1367.58
20:45:54|1367.58
20:45:56|1367.58
20:45:57|1367.58
20:45:58|1367.58
20:45:59|1368.
20:46:00|1368.
20:46:01|1368.
20:46:02|1368.
20:46:03|1368.
20:46:05|1368.
20:46:06|1368.
20:46:07|1368.
20:46:08|1368.
20:46:09|1368.39
20:46:10|1368.54
20:46:11|1368.54
20:46:12|1368.54
20:46:13|1368.54
20:46:14|1368.46
20:46:15|1368.46
20:46:16|1368.46
20:46:17|1368.46
20:46:18|1368.46
20:46:19|1368.46
20:46:20|1368.46
20:46:21|1368.46
20:46:22|1368.46
20:46:23|1368.46
20:46:24|1368.46
20:46:25|1368.46
20:46:26|1368.46
20:46:27|1368.46
20:46:28|1368.4
20:46:29|1368.4
20:46:30|1368.4
20:46:31|1368.4
20:46:32|1368.4
20:46:33|1368.4
20:46:34|1368.4
20:46:35|1368.4
20:46:36|1368.4
20:46:38|1368.4
20:46:39|1368.55
20:46:40|1368.55
20:46:42|1368.55
20:46:43|1368.55
20:46:43|1368.63
20:46:45|1368.67
20:46:46|1368.9
20:46:46|1368.9
20:46:48|1368.9
20:46:48|1368.9
20:46:50|1368.9
20:46:51|1368.84
20:46:52|1368.79
20:46:53|1368.79
20:46:54|1368.89
20:46:55|1368.89
20:46:56|1368.96
20:46:57|1368.99
20:46:57|1369.38
20:46:58|1369.73
20:47:00|1369.6
20:47:01|1369.37
20:47:02|1369.25
20:47:04|1368.99
20:47:05|1368.99
20:47:06|1368.99
20:47:07|1368.65
20:47:08|1368.42
20:47:10|1368.39
20:47:11|1368.39
20:47:12|1368.39
20:47:12|1368.39
20:47:13|1368.39
20:47:14|1368.39
20:47:16|1368.39
20:47:16|1368.39
20:47:18|1368.39
20:47:19|1368.39
20:47:20|1368.46
20:47:21|1368.46
20:47:22|1368.46
20:47:23|1368.46
20:47:23|1368.46
20:47:24|1368.46
20:47:25|1368.46
20:47:27|1368.46
20:47:27|1368.46
20:47:28|1368.46
20:47:30|1368.46
20:47:31|1368.46
20:47:31|1368.46
20:47:33|1368.46
20:47:34|1368.46
20:47:35|1368.46
20:47:36|1368.42
20:47:37|1368.42
20:47:38|1368.42
20:47:39|1368.42
20:47:40|1368.42
20:47:42|1368.42
20:47:43|1368.42
20:47:44|1368.42
20:47:45|1368.42
20:47:46|1368.42
20:47:47|1368.42
20:47:48|1368.84
20:47:50|1369.01
20:47:51|1369.01
20:47:53|1369.01
20:47:53|1369.01
20:47:55|1369.01
20:47:56|1369.01
20:47:58|1369.01
20:47:58|1369.01
20:47:59|1368.79
20:48:01|1368.79
20:48:03|1368.78
20:48:03|1368.78
20:48:05|1368.78
20:48:06|1368.78
20:48:07|1368.78
20:48:09|1368.63
20:48:10|1368.63
20:48:11|1368.63
20:48:12|1368.63
20:48:13|1368.63
20:48:15|1368.63
20:48:16|1368.63
20:48:17|1368.63
20:48:18|1368.63
20:48:19|1368.63
20:48:19|1368.63
20:48:20|1368.63
20:48:22|1368.63
20:48:22|1368.6
20:48:23|1368.6
20:48:25|1368.58
20:48:25|1368.57
20:48:26|1368.57
20:48:28|1368.57
20:48:29|1368.57
20:48:29|1368.57
20:48:30|1368.57
20:48:31|1368.57
20:48:32|1368.57
20:48:34|1368.57
20:48:35|1368.57
20:48:36|1368.57
20:48:37|1368.57
20:48:37|1368.57
20:48:38|1368.57
20:48:40|1368.57
20:48:40|1368.57
20:48:42|1368.57
20:48:43|1368.57
20:48:44|1368.57
20:48:45|1368.57
20:48:46|1368.57
20:48:47|1368.57
20:48:48|1368.57
20:48:49|1368.57
20:48:50|1368.57
20:48:51|1368.57
20:48:53|1368.57
20:48:53|1368.57
20:48:55|1368.57
20:48:56|1368.57
20:48:57|1368.57
20:48:58|1368.57
20:48:59|1368.57
20:49:01|1368.58
20:49:02|1368.58
20:49:02|1368.58
20:49:03|1368.58
20:49:04|1368.58
20:49:05|1368.58
20:49:06|1368.74
20:49:07|1368.71
20:49:09|1368.71
20:49:09|1368.71
20:49:10|1368.71
20:49:11|1368.71
20:49:12|1368.71
20:49:15|1368.71
20:49:15|1368.71
20:49:16|1368.71
20:49:17|1368.71
20:49:18|1368.71
20:49:20|1368.64
20:49:22|1368.64
20:49:22|1368.64
20:49:23|1368.64
20:49:24|1368.64
20:49:25|1368.64
20:49:26|1368.64
20:49:27|1368.64
20:49:28|1368.64
20:49:29|1368.64
20:49:30|1368.64
20:49:31|1368.64
20:49:32|1368.64
20:49:33|1368.64
20:49:34|1368.64
20:49:35|1368.64
20:49:36|1368.64
20:49:37|1368.64
20:49:39|1368.64
20:49:40|1368.64
20:49:40|1368.64
20:49:43|1368.64
20:49:43|1368.64
20:49:44|1368.64
20:49:45|1368.64
20:49:46|1368.64
20:49:47|1368.64
20:49:48|1368.64
20:49:49|1368.64
20:49:50|1368.64
20:49:51|1368.64
20:49:52|1368.64
20:49:54|1368.64
20:49:54|1368.64
20:49:55|1368.66
20:49:56|1368.66
20:49:58|1368.66
20:49:58|1368.66
20:50:00|1368.84
20:50:01|1368.84
20:50:02|1368.84
20:50:03|1368.84
20:50:04|1368.84
20:50:05|1368.84
20:50:05|1368.84
20:50:06|1368.84
20:50:08|1368.84
20:50:09|1368.84
20:50:10|1368.84
20:50:10|1368.84
20:50:13|1368.77
20:50:13|1368.56
20:50:14|1368.56
20:50:15|1368.56
20:50:16|1368.56
20:50:17|1368.56
20:50:18|1368.56
20:50:20|1368.56
20:50:21|1368.56
20:50:22|1368.56
20:50:23|1368.56
20:50:24|1368.56
20:50:25|1368.56
20:50:26|1368.56
20:50:27|1368.56
20:50:28|1368.56
20:50:30|1368.56
20:50:30|1368.56
20:50:31|1368.56
20:50:32|1368.51
20:50:33|1368.51
20:50:34|1368.51
20:50:36|1368.51
20:50:37|1368.51
20:50:38|1368.51
20:50:38|1368.51
20:50:41|1368.52
20:50:41|1368.52
20:50:42|1368.52
20:50:43|1368.52
20:50:45|1368.52
20:50:45|1368.52
20:50:47|1368.52
20:50:48|1368.52
20:50:48|1368.52
20:50:50|1368.52
20:50:51|1368.52
20:50:52|1368.52
20:50:52|1368.52
20:50:54|1368.52
20:50:55|1368.52
20:50:57|1368.52
20:50:58|1368.61
20:50:59|1368.61
20:50:59|1368.61
20:51:01|1368.61
20:51:02|1368.61
20:51:03|1368.61
20:51:04|1368.61
20:51:05|1368.64
20:51:06|1368.64
20:51:07|1368.64
20:51:08|1368.64
20:51:09|1368.64
20:51:11|1368.64
20:51:11|1368.64
20:51:13|1368.61
20:51:14|1368.25
20:51:15|1368.25
20:51:17|1368.25
20:51:17|1368.47
20:51:18|1368.48
20:51:19|1368.49
20:51:20|1368.49
20:51:21|1368.49
20:51:22|1368.49
20:51:23|1368.49
20:51:24|1368.49
20:51:25|1368.49
20:51:26|1368.49
20:51:27|1368.49
20:51:28|1368.49
20:51:29|1368.49
20:51:30|1368.49
20:51:31|1368.49
20:51:32|1368.49
20:51:33|1368.49
20:51:34|1368.49
20:51:35|1368.49
20:51:36|1368.49
20:51:37|1368.49
20:51:38|1368.49
20:51:39|1368.49
20:51:40|1368.49
20:51:41|1368.49
20:51:43|1368.49
20:51:44|1368.49
20:51:45|1368.27
20:51:47|1368.27
20:51:47|1368.27
20:51:48|1368.27
20:51:49|1368.34
20:51:50|1368.34
20:51:51|1368.34
20:51:52|1368.34
20:51:54|1368.34
20:51:54|1368.34
20:51:56|1368.34
20:51:57|1368.41
20:51:57|1368.41
20:51:58|1368.41
20:52:00|1368.31
20:52:01|1368.31
20:52:02|1368.31
20:52:03|1368.31
20:52:04|1368.31
20:52:05|1368.31
20:52:07|1368.31
20:52:07|1368.31
20:52:08|1368.31
20:52:09|1368.31
20:52:11|1368.31
20:52:11|1368.31
20:52:13|1368.31
20:52:14|1368.31
20:52:15|1368.31
20:52:15|1368.31
20:52:17|1368.31
20:52:18|1368.31
20:52:19|1368.31
20:52:20|1368.31
20:52:21|1368.31
20:52:22|1368.31
20:52:23|1368.31
20:52:25|1368.37
20:52:25|1368.37
20:52:26|1368.37
20:52:27|1368.37
20:52:28|1368.37
20:52:29|1368.37
20:52:30|1368.37
20:52:31|1368.37
20:52:32|1368.37
20:52:33|1368.37
20:52:34|1368.37
20:52:35|1368.37
20:52:36|1368.37
20:52:37|1368.37
20:52:39|1368.37
20:52:40|1368.37
20:52:41|1368.37
20:52:42|1368.37
20:52:44|1368.21
20:52:44|1368.22
20:52:45|1368.22
20:52:46|1368.18
20:52:47|1368.18
20:52:49|1368.18
20:52:51|1368.18
20:52:51|1368.18
20:52:52|1368.05
20:52:53|1367.91
20:52:55|1367.91
20:52:56|1367.91
20:52:57|1367.91
20:52:58|1367.94
20:52:59|1367.94
20:53:00|1367.97
20:53:02|1368.13
20:53:03|1368.13
20:53:04|1368.13
20:53:06|1368.13
20:53:06|1368.13
20:53:07|1368.13
20:53:08|1368.13
20:53:09|1368.13
20:53:10|1368.13
20:53:11|1368.19
20:53:12|1368.19
20:53:13|1368.19
20:53:14|1368.19
20:53:15|1368.19
20:53:16|1368.19
20:53:17|1368.19
20:53:18|1368.19
20:53:19|1368.19
20:53:20|1368.19
20:53:21|1368.19
20:53:22|1368.19
20:53:23|1368.19
20:53:25|1368.19
20:53:26|1368.19
20:53:27|1368.19
20:53:27|1368.19
20:53:29|1368.19
20:53:30|1368.19
20:53:31|1368.19
20:53:32|1368.19
20:53:33|1368.19
20:53:34|1368.19
20:53:34|1368.19
20:53:36|1368.19
20:53:37|1368.19
20:53:38|1368.19
20:53:39|1368.19
20:53:39|1367.92
20:53:41|1367.92
20:53:42|1367.91
20:53:44|1367.94
20:53:44|1367.94
20:53:46|1367.94
20:53:47|1367.94
20:53:48|1367.94
20:53:50|1367.94
20:53:51|1367.94
20:53:51|1367.94
20:53:53|1367.94
20:53:54|1367.94
20:53:54|1367.94
20:53:56|1367.94
20:53:56|1367.94
20:53:58|1367.94
20:53:59|1367.94
20:54:00|1367.92
20:54:01|1367.92
20:54:02|1367.92
20:54:04|1367.98
20:54:05|1367.98
20:54:06|1367.98
20:54:08|1367.98
20:54:09|1367.98
20:54:10|1367.98
20:54:11|1367.98
20:54:12|1367.98
20:54:13|1367.98
20:54:13|1367.98
20:54:15|1367.98
20:54:16|1368.03
20:54:17|1368.03
20:54:18|1368.03
20:54:19|1368.03
20:54:20|1368.03
20:54:21|1368.03
20:54:22|1368.03
20:54:23|1368.03
20:54:24|1368.03
20:54:25|1368.03
20:54:26|1368.03
20:54:27|1368.03
20:54:28|1368.03
20:54:29|1368.03
20:54:30|1368.03
20:54:31|1368.03
20:54:32|1368.03
20:54:33|1368.02
20:54:34|1368.02
20:54:35|1368.02
20:54:36|1368.02
20:54:37|1367.9
20:54:38|1367.9
20:54:39|1367.9
20:54:40|1367.9
20:54:41|1367.9
20:54:42|1367.9
20:54:44|1367.9
20:54:46|1367.9
20:54:47|1367.9
20:54:48|1367.9
20:54:49|1367.9
20:54:50|1367.88
20:54:52|1368.04
20:54:53|1368.04
20:54:54|1368.04
20:54:55|1368.04
20:54:56|1368.04
20:54:57|1368.04
20:54:58|1368.04
20:54:59|1368.04
20:55:01|1368.04
20:55:02|1368.04
20:55:03|1368.04
20:55:04|1368.04
20:55:05|1368.04
20:55:06|1368.04
20:55:08|1368.04
20:55:08|1368.04
20:55:10|1368.04
20:55:11|1368.04
20:55:12|1368.04
20:55:13|1368.04
20:55:14|1368.04
20:55:15|1368.04
20:55:16|1368.04
20:55:17|1368.03
20:55:18|1367.95
20:55:19|1367.95
20:55:20|1367.95
20:55:21|1367.95
20:55:22|1367.95
20:55:23|1367.95
20:55:24|1367.95
20:55:26|1367.75
20:55:27|1367.75
20:55:28|1367.75
20:55:29|1367.75
20:55:30|1367.75
20:55:31|1367.75
20:55:32|1367.75
20:55:33|1367.75
20:55:34|1367.75
20:55:35|1367.75
20:55:36|1367.75
20:55:37|1367.75
20:55:38|1368.03
20:55:39|1368.03
20:55:40|1368.04
20:55:41|1367.99
20:55:43|1367.99
20:55:44|1368.04
20:55:45|1368.04
20:55:46|1368.04
20:55:47|1368.04
20:55:48|1368.04
20:55:49|1368.04
20:55:50|1368.04
20:55:51|1368.09
20:55:52|1368.09
20:55:53|1368.09
20:55:55|1368.09
20:55:55|1368.09
20:55:56|1368.09
20:55:57|1368.09
20:55:58|1368.09
20:55:59|1368.28
20:56:01|1368.28
20:56:02|1368.28
20:56:03|1368.28
20:56:04|1368.28
20:56:05|1368.28
20:56:06|1368.28
20:56:07|1368.28
20:56:09|1368.28
20:56:10|1368.28
20:56:11|1368.28
20:56:12|1368.28
20:56:12|1368.28
20:56:14|1368.28
20:56:15|1368.28
20:56:16|1368.28
20:56:17|1368.28
20:56:18|1368.28
20:56:19|1368.28
20:56:20|1368.28
20:56:22|1368.28
20:56:23|1368.28
20:56:24|1368.28
20:56:24|1368.28
20:56:26|1368.28
20:56:27|1368.27
20:56:28|1368.27
20:56:29|1368.3
20:56:30|1368.3
20:56:31|1368.27
20:56:32|1368.27
20:56:33|1368.27
20:56:34|1368.27
20:56:35|1368.27
20:56:36|1368.27
20:56:37|1368.27
20:56:38|1368.27
20:56:39|1368.27
20:56:40|1368.27
20:56:41|1368.27
20:56:42|1368.27
20:56:43|1368.27
20:56:44|1368.27
20:56:45|1368.27
20:56:47|1368.08
20:56:48|1368.08
20:56:49|1368.08
20:56:50|1368.04
20:56:52|1368.04
20:56:52|1368.04
20:56:54|1368.04
20:56:56|1368.04
20:56:56|1368.04
20:56:58|1368.04
20:56:58|1368.04
20:57:00|1367.96
20:57:00|1367.96
20:57:01|1367.96
20:57:03|1367.96
20:57:03|1367.96
20:57:05|1367.96
20:57:06|1367.96
20:57:07|1367.96
20:57:08|1367.96
20:57:09|1367.96
20:57:10|1367.96
20:57:11|1367.96
20:57:12|1367.56
20:57:13|1367.56
20:57:14|1367.56
20:57:15|1367.56
20:57:16|1367.46
20:57:17|1367.46
20:57:18|1367.34
20:57:19|1367.34
20:57:20|1367.38
20:57:21|1367.38
20:57:22|1367.38
20:57:23|1367.38
20:57:24|1367.38
20:57:25|1367.38
20:57:26|1367.38
20:57:27|1367.38
20:57:28|1367.38
20:57:29|1367.38
20:57:30|1367.38
20:57:31|1367.38
20:57:32|1367.38
20:57:33|1367.38
20:57:34|1367.38
20:57:35|1367.38
20:57:36|1367.38
20:57:37|1367.38
20:57:38|1367.38
20:57:39|1367.38
20:57:40|1367.38
20:57:41|1367.38
20:57:42|1367.38
20:57:43|1367.38
20:57:44|1367.38
20:57:45|1367.33
20:57:46|1367.33
20:57:48|1367.33
20:57:48|1367.33
20:57:50|1367.33
20:57:51|1367.33
20:57:52|1367.33
20:57:53|1367.33
20:57:54|1367.33
20:57:55|1367.33
20:57:56|1367.33
20:57:57|1367.33
20:57:58|1367.33
20:57:59|1367.33
20:58:01|1367.33
20:58:02|1367.33
20:58:02|1367.33
20:58:03|1367.33
20:58:04|1367.33
20:58:06|1367.26
20:58:07|1367.39
20:58:08|1367.39
20:58:09|1367.39
20:58:10|1367.56
20:58:12|1367.78
20:58:12|1367.78
20:58:14|1367.78
20:58:14|1367.78
20:58:16|1367.78
20:58:17|1367.78
20:58:18|1367.78
20:58:19|1367.78
20:58:20|1367.78
20:58:21|1367.78
20:58:22|1367.78
20:58:23|1367.78
20:58:24|1367.78
20:58:25|1367.78
20:58:26|1367.78
20:58:27|1367.99
20:58:28|1367.97
20:58:29|1367.97
20:58:30|1367.97
20:58:32|1367.97
20:58:32|1367.97
20:58:33|1367.97
20:58:35|1367.97
20:58:35|1367.97
20:58:37|1367.97
20:58:38|1367.97
20:58:38|1367.97
20:58:39|1367.97
20:58:41|1367.97
20:58:41|1367.97
20:58:42|1367.97
20:58:43|1367.97
20:58:44|1367.97
20:58:45|1367.97
20:58:46|1367.97
20:58:48|1367.97
20:58:49|1367.82
20:58:50|1367.82
20:58:51|1367.82
20:58:53|1367.82
20:58:53|1367.82
20:58:55|1367.82
20:58:56|1367.82
20:58:57|1367.82
20:58:58|1367.82
20:58:59|1367.82
20:59:01|1367.82
20:59:01|1367.82
20:59:03|1367.82
20:59:04|1367.82
20:59:06|1367.82
20:59:06|1367.82
20:59:07|1367.77
20:59:09|1367.58
20:59:09|1367.58
20:59:10|1367.58
20:59:12|1367.58
20:59:13|1367.58
20:59:14|1367.58
20:59:14|1367.58
20:59:16|1367.58
20:59:17|1367.43
20:59:17|1367.43
20:59:18|1367.43
20:59:19|1367.43
20:59:20|1367.43
20:59:21|1367.43
20:59:22|1367.43
20:59:23|1367.44
20:59:24|1367.44
20:59:26|1367.44
20:59:27|1367.44
20:59:28|1367.44
20:59:28|1367.44
20:59:30|1367.44
20:59:31|1367.44
20:59:31|1367.44
20:59:32|1367.44
20:59:34|1367.44
20:59:35|1367.44
20:59:35|1367.44
20:59:37|1367.44
20:59:38|1367.44
20:59:38|1367.44
20:59:39|1367.44
20:59:40|1367.44
20:59:41|1367.44
20:59:43|1367.44
20:59:44|1367.44
20:59:45|1367.44
20:59:46|1367.44
20:59:47|1367.51
20:59:48|1367.51
20:59:49|1367.51
20:59:50|1367.51
20:59:51|1367.51
20:59:52|1367.51
20:59:53|1367.51
20:59:54|1367.51
20:59:55|1367.51
20:59:56|1367.51
20:59:57|1367.51
20:59:58|1367.51
20:59:59|1367.52
21:00:00|1367.52
21:00:01|1367.52
21:00:02|1367.52
21:00:03|1367.52
21:00:04|1367.52
21:00:05|1367.52
21:00:06|1367.52
21:00:07|1367.51
21:00:08|1367.51
21:00:09|1367.51
21:00:10|1367.51
21:00:11|1367.51
21:00:13|1367.51
21:00:14|1367.51
21:00:15|1367.51
21:00:15|1367.51
21:00:16|1367.51
21:00:18|1367.51
21:00:18|1367.51
21:00:19|1367.51
21:00:20|1367.51
21:00:22|1367.51
21:00:23|1367.11
21:00:23|1367.11
21:00:25|1367.11
21:00:26|1367.11
21:00:27|1367.11
21:00:27|1366.84
21:00:28|1366.84
21:00:29|1366.84
21:00:31|1366.84
21:00:31|1366.84
21:00:32|1366.84
21:00:33|1366.84
21:00:34|1366.84
21:00:35|1366.84
21:00:37|1366.84
21:00:38|1366.84
21:00:38|1366.84
21:00:39|1366.84
21:00:40|1366.84
21:00:42|1366.84
21:00:42|1366.84
21:00:44|1366.84
21:00:45|1366.84
21:00:45|1366.84
21:00:46|1366.84
21:00:48|1366.84
21:00:48|1366.84
21:00:50|1366.84
21:00:52|1366.84
21:00:52|1366.84
21:00:53|1366.84
21:00:54|1366.84
21:00:56|1366.84
21:00:57|1366.76
21:00:57|1366.76
21:00:59|1366.76
21:01:00|1366.76
21:01:01|1366.76
21:01:02|1366.57
21:01:03|1366.57
21:01:04|1366.19
21:01:05|1366.19
21:01:06|1366.19
21:01:07|1366.19
21:01:08|1366.09
21:01:09|1366.09
21:01:10|1366.09
21:01:11|1366.25
21:01:12|1366.25
21:01:13|1366.25
21:01:14|1366.25
21:01:15|1366.25
21:01:16|1366.2
21:01:18|1366.2
21:01:18|1366.2
21:01:19|1366.2
21:01:21|1366.34
21:01:22|1366.34
21:01:23|1366.34
21:01:24|1366.34
21:01:25|1366.34
21:01:26|1366.34
21:01:26|1366.34
21:01:28|1366.34
21:01:28|1366.35
21:01:30|1366.35
21:01:31|1366.35
21:01:32|1366.35
21:01:33|1366.35
21:01:34|1366.57
21:01:35|1366.57
21:01:36|1366.57
21:01:37|1366.57
21:01:38|1366.57
21:01:39|1366.57
21:01:40|1366.57
21:01:41|1366.57
21:01:42|1366.7
21:01:44|1366.7
21:01:44|1366.7
21:01:45|1366.7
21:01:47|1366.7
21:01:47|1366.7
21:01:48|1366.7
21:01:49|1366.7
21:01:50|1366.7
21:01:51|1366.7
21:01:53|1366.7
21:01:53|1366.7
21:01:55|1366.7
21:01:56|1366.7
21:01:57|1366.7
21:01:58|1366.7
21:02:00|1366.7
21:02:00|1366.7
21:02:02|1366.7
21:02:03|1366.7
21:02:04|1366.7
21:02:06|1366.7
21:02:07|1366.7
21:02:07|1366.7
21:02:09|1366.7
21:02:09|1366.7
21:02:10|1366.7
21:02:11|1366.7
21:02:12|1366.7
21:02:14|1366.7
21:02:15|1366.7
21:02:16|1366.7
21:02:17|1366.7
21:02:18|1366.7
21:02:19|1366.7
21:02:20|1366.7
21:02:21|1366.7
21:02:22|1366.7
21:02:23|1366.7
21:02:24|1366.7
21:02:25|1366.7
21:02:26|1366.7
21:02:27|1366.7
21:02:28|1366.7
21:02:29|1366.7
21:02:30|1366.7
21:02:31|1366.7
21:02:32|1366.7
21:02:33|1366.7
21:02:34|1366.7
21:02:35|1366.7
21:02:36|1366.7
21:02:37|1366.7
21:02:38|1366.7
21:02:39|1366.61
21:02:40|1366.61
21:02:41|1366.61
21:02:42|1366.66
21:02:43|1366.66
21:02:44|1366.66
21:02:46|1366.66
21:02:46|1366.66
21:02:47|1366.66
21:02:49|1366.66
21:02:50|1366.66
21:02:50|1366.66
21:02:51|1366.66
21:02:53|1366.66
21:02:54|1366.66
21:02:56|1366.66
21:02:57|1366.66
21:02:59|1366.66
21:02:59|1366.66
21:03:00|1366.66
21:03:02|1366.66
21:03:03|1366.66
21:03:04|1366.66
21:03:05|1366.66
21:03:06|1366.66
21:03:07|1366.66
21:03:08|1366.66
21:03:10|1366.66
21:03:11|1366.66
21:03:12|1366.69
21:03:13|1366.69
21:03:15|1366.69
21:03:15|1366.69
21:03:16|1366.69
21:03:17|1366.69
21:03:19|1366.69
21:03:20|1366.69
21:03:21|1366.69
21:03:22|1366.69
21:03:23|1366.69
21:03:23|1366.69
21:03:24|1366.69
21:03:25|1366.69
21:03:27|1366.69
21:03:28|1366.69
21:03:29|1366.69
21:03:30|1366.69
21:03:31|1366.69
21:03:31|1366.69
21:03:32|1366.69
21:03:34|1366.69
21:03:34|1366.69
21:03:35|1366.69
21:03:36|1366.69
21:03:37|1366.69
21:03:38|1366.69
21:03:40|1366.69
21:03:40|1366.69
21:03:42|1366.69
21:03:42|1366.69
21:03:44|1366.69
21:03:45|1366.69
21:03:45|1366.69
21:03:47|1366.69
21:03:48|1366.69
21:03:49|1366.69
21:03:49|1366.74
21:03:50|1366.74
21:03:51|1366.74
21:03:53|1366.74
21:03:54|1366.74
21:03:56|1366.74
21:03:56|1366.74
21:03:58|1366.74
21:04:00|1366.74
21:04:01|1367.08
21:04:02|1367.09
21:04:03|1367.09
21:04:04|1367.09
21:04:05|1367.09
21:04:07|1367.09
21:04:08|1367.09
21:04:09|1367.09
21:04:09|1367.09
21:04:10|1367.09
21:04:11|1367.1
21:04:12|1367.1
21:04:14|1367.1
21:04:15|1367.1
21:04:16|1367.1
21:04:17|1367.1
21:04:18|1367.1
21:04:19|1367.1
21:04:20|1367.1
21:04:21|1367.1
21:04:22|1367.1
21:04:23|1367.1
21:04:24|1367.1
21:04:25|1367.09
21:04:26|1367.09
21:04:27|1367.09
21:04:28|1367.12
21:04:29|1367.12
21:04:30|1367.12
21:04:31|1367.12
21:04:32|1367.12
21:04:33|1367.12
21:04:34|1367.12
21:04:35|1367.12
21:04:36|1367.12
21:04:37|1367.12
21:04:38|1367.12
21:04:39|1367.12
21:04:40|1367.12
21:04:41|1367.12
21:04:42|1367.12
21:04:43|1367.12
21:04:44|1367.12
21:04:45|1367.35
21:04:46|1367.35
21:04:47|1367.35
21:04:48|1367.65
21:04:49|1367.65
21:04:50|1367.65
21:04:51|1367.65
21:04:52|1367.65
21:04:54|1367.65
21:04:55|1367.65
21:04:57|1367.65
21:04:58|1367.65
21:04:59|1367.65
21:05:00|1367.65
21:05:01|1367.65
21:05:02|1367.65
21:05:03|1367.65
21:05:05|1367.65
21:05:06|1367.65
21:05:07|1368.03
21:05:08|1367.94
21:05:09|1367.94
21:05:11|1367.93
21:05:12|1367.93
21:05:13|1367.93
21:05:13|1367.93
21:05:14|1367.93
21:05:16|1367.96
21:05:17|1367.96
21:05:18|1367.96
21:05:19|1367.96
21:05:20|1367.96
21:05:21|1367.96
21:05:22|1367.89
21:05:24|1367.89
21:05:24|1367.56
21:05:25|1367.56
21:05:27|1367.56
21:05:27|1367.56
21:05:29|1367.56
21:05:29|1367.56
21:05:31|1367.45
21:05:32|1367.45
21:05:33|1367.37
21:05:34|1367.37
21:05:35|1367.37
21:05:36|1367.37
21:05:37|1367.37
21:05:38|1367.37
21:05:39|1367.37
21:05:40|1367.37
21:05:41|1367.37
21:05:42|1367.37
21:05:43|1367.37
21:05:44|1367.37
21:05:45|1367.37
21:05:46|1367.37
21:05:47|1367.37
21:05:48|1367.37
21:05:49|1367.36
21:05:50|1367.36
21:05:51|1367.36
21:05:52|1367.36
21:05:53|1367.36
21:05:54|1367.36
21:05:56|1367.36
21:05:56|1367.36
21:05:57|1367.36
21:05:58|1367.36
21:05:59|1367.36
21:06:01|1367.36
21:06:02|1367.36
21:06:04|1367.36
21:06:04|1367.36
21:06:06|1367.36
21:06:07|1367.36
21:06:07|1367.36
21:06:09|1367.36
21:06:09|1367.36
21:06:11|1367.36
21:06:11|1367.36
21:06:12|1367.36
21:06:14|1367.36
21:06:14|1367.36
21:06:15|1367.36
21:06:17|1367.36
21:06:17|1367.36
21:06:18|1367.36
21:06:19|1367.36
21:06:20|1367.38
21:06:22|1367.38
21:06:22|1367.38
21:06:23|1367.38
21:06:25|1367.38
21:06:25|1367.38
21:06:26|1367.38
21:06:27|1367.38
21:06:28|1367.38
21:06:30|1367.38
21:06:31|1367.38
21:06:31|1367.36
21:06:32|1367.36
21:06:33|1367.36
21:06:34|1367.36
21:06:36|1367.36
21:06:37|1367.36
21:06:38|1367.33
21:06:39|1367.33
21:06:40|1367.33
21:06:41|1367.33
21:06:42|1367.33
21:06:43|1367.33
21:06:44|1367.33
21:06:45|1367.33
21:06:46|1367.33
21:06:47|1367.33
21:06:48|1367.33
21:06:49|1367.33
21:06:50|1367.33
21:06:51|1367.33
21:06:52|1367.33
21:06:53|1367.33
21:06:54|1367.33
21:06:55|1367.33
21:06:57|1367.33
21:06:57|1367.33
21:06:59|1367.33
21:06:59|1367.33
21:07:00|1367.33
21:07:02|1367.33
21:07:03|1367.33
21:07:04|1367.33
21:07:05|1367.33
21:07:06|1367.33
21:07:07|1367.33
21:07:08|1367.33
21:07:10|1367.33
21:07:11|1367.33
21:07:12|1367.33
21:07:13|1367.33
21:07:13|1367.33
21:07:15|1367.33
21:07:16|1367.33
21:07:17|1367.33
21:07:18|1367.33
21:07:19|1367.33
21:07:19|1367.33
21:07:20|1367.33
21:07:22|1367.33
21:07:23|1367.33
21:07:24|1367.33
21:07:25|1367.33
21:07:25|1367.33
21:07:26|1367.33
21:07:28|1367.33
21:07:29|1367.33
21:07:30|1367.33
21:07:31|1367.33
21:07:32|1367.33
21:07:33|1367.33
21:07:34|1367.2
21:07:35|1367.2
21:07:36|1367.14
21:07:37|1366.98
21:07:38|1366.98
21:07:39|1366.98
21:07:40|1366.98
21:07:41|1366.98
21:07:42|1366.98
21:07:43|1366.98
21:07:44|1366.8
21:07:45|1366.8
21:07:46|1366.8
21:07:47|1366.8
21:07:48|1366.8
21:07:49|1366.8
21:07:50|1366.8
21:07:51|1366.8
21:07:52|1366.8
21:07:53|1366.8
21:07:54|1366.8
21:07:55|1367.16
21:07:56|1367.16
21:07:58|1367.16
21:07:59|1367.26
21:08:01|1367.26
21:08:02|1367.16
21:08:03|1367.11
21:08:04|1367.13
21:08:05|1367.13
21:08:06|1367.13
21:08:07|1367.13
21:08:08|1367.13
21:08:09|1367.14
21:08:10|1367.14
21:08:11|1367.14
21:08:12|1367.14
21:08:13|1367.14
21:08:14|1367.14
21:08:15|1367.14
21:08:16|1367.14
21:08:17|1367.14
21:08:18|1367.14
21:08:19|1367.14
21:08:20|1367.14
21:08:21|1367.14
21:08:22|1367.14
21:08:23|1367.14
21:08:24|1367.14
21:08:25|1367.14
21:08:26|1367.14
21:08:27|1367.14
21:08:28|1367.14
21:08:29|1367.14
21:08:30|1367.14
21:08:31|1367.14
21:08:32|1367.14
21:08:33|1367.14
21:08:34|1367.14
21:08:35|1367.14
21:08:36|1367.14
21:08:37|1367.14
21:08:38|1367.14
21:08:39|1367.14
21:08:40|1367.14
21:08:41|1367.12
21:08:42|1367.12
21:08:43|1367.12
21:08:44|1367.19
21:08:45|1367.19
21:08:46|1367.19
21:08:47|1367.19
21:08:48|1367.19
21:08:49|1367.19
21:08:50|1367.19
21:08:51|1367.19
21:08:52|1367.19
21:08:53|1367.19
21:08:54|1367.19
21:08:55|1367.19
21:08:56|1367.19
21:08:57|1367.19
21:08:59|1367.19
21:09:00|1367.19
21:09:01|1367.19
21:09:02|1367.19
21:09:03|1367.19
21:09:04|1367.24
21:09:05|1367.24
21:09:06|1367.24
21:09:07|1367.24
21:09:08|1367.24
21:09:10|1367.24
21:09:10|1367.24
21:09:11|1367.24
21:09:13|1367.24
21:09:14|1367.24
21:09:15|1367.24
21:09:16|1367.24
21:09:17|1367.24
21:09:18|1367.24
21:09:20|1367.24
21:09:20|1367.24
21:09:22|1367.24
21:09:23|1367.24
21:09:23|1367.24
21:09:25|1367.24
21:09:27|1367.24
21:09:28|1367.24
21:09:29|1367.24
21:09:30|1367.24
21:09:31|1367.15
21:09:32|1367.15
21:09:33|1367.15
21:09:34|1367.14
21:09:35|1367.14
21:09:36|1367.14
21:09:37|1367.14
21:09:38|1367.14
21:09:39|1367.14
21:09:40|1367.14
21:09:41|1367.14
21:09:42|1367.14
21:09:43|1367.14
21:09:44|1367.01
21:09:45|1367.01
21:09:46|1367.01
21:09:47|1367.01
21:09:48|1367.01
21:09:49|1367.01
21:09:50|1367.01
21:09:51|1367.01
21:09:52|1367.01
21:09:53|1367.01
21:09:54|1367.01
21:09:55|1367.01
21:09:57|1367.1
21:09:57|1367.1
21:09:59|1367.07
21:10:01|1367.
21:10:02|1367.
21:10:03|1367.
21:10:04|1367.08
21:10:05|1367.08
21:10:06|1367.08
21:10:07|1367.08
21:10:08|1367.08
21:10:09|1367.08
21:10:11|1367.08
21:10:12|1367.08
21:10:13|1367.08
21:10:15|1367.08
21:10:15|1367.08
21:10:16|1367.02
21:10:18|1367.08
21:10:19|1367.08
21:10:20|1367.08
21:10:21|1367.08
21:10:22|1367.08
21:10:23|1367.08
21:10:24|1367.08
21:10:25|1367.08
21:10:26|1367.08
21:10:27|1367.08
21:10:28|1367.09
21:10:29|1367.09
21:10:30|1367.09
21:10:31|1367.08
21:10:32|1367.08
21:10:33|1367.08
21:10:34|1367.08
21:10:35|1367.08
21:10:36|1367.1
21:10:37|1367.11
21:10:38|1367.11
21:10:39|1367.11
21:10:40|1367.11
21:10:41|1367.11
21:10:42|1367.11
21:10:43|1367.11
21:10:45|1367.14
21:10:46|1367.14
21:10:46|1367.14
21:10:47|1367.14
21:10:49|1367.14
21:10:49|1367.14
21:10:51|1367.14
21:10:52|1367.26
21:10:53|1367.26
21:10:54|1367.26
21:10:55|1367.26
21:10:56|1367.26
21:10:57|1367.26
21:10:58|1367.26
21:10:59|1367.26
21:11:00|1367.26
21:11:01|1367.26
21:11:03|1367.26
21:11:04|1367.26
21:11:06|1367.26
21:11:06|1367.26
21:11:07|1367.26
21:11:09|1367.66
21:11:10|1367.66
21:11:11|1367.66
21:11:12|1367.84
21:11:13|1367.84
21:11:14|1367.84
21:11:15|1367.84
21:11:16|1367.84
21:11:18|1368.26
21:11:19|1368.28
21:11:20|1368.28
21:11:20|1368.28
21:11:21|1368.28
21:11:22|1368.28
21:11:23|1368.18
21:11:24|1368.2
21:11:26|1368.2
21:11:26|1368.2
21:11:27|1368.2
21:11:29|1368.2
21:11:30|1368.4
21:11:31|1368.47
21:11:32|1368.47
21:11:32|1368.47
21:11:34|1368.47
21:11:34|1368.47
21:11:35|1368.47
21:11:37|1368.47
21:11:37|1368.47
21:11:38|1368.47
21:11:40|1368.47
21:11:41|1368.47
21:11:42|1368.47
21:11:43|1368.54
21:11:44|1368.54
21:11:44|1368.52
21:11:46|1368.52
21:11:47|1368.52
21:11:47|1368.52
21:11:48|1368.52
21:11:49|1368.54
21:11:51|1368.55
21:11:51|1368.55
21:11:52|1368.55
21:11:53|1368.55
21:11:54|1368.55
21:11:55|1369.28
21:11:57|1369.76
21:11:57|1369.76
21:11:58|1369.76
21:11:59|1369.76
21:12:00|1369.76
21:12:02|1369.37
21:12:03|1369.39
21:12:04|1369.39
21:12:05|1369.39
21:12:06|1369.32
21:12:08|1369.06
21:12:08|1368.76
21:12:10|1368.72
21:12:11|1368.72
21:12:11|1368.72
21:12:13|1368.6
21:12:13|1368.6
21:12:15|1368.6
21:12:16|1368.6
21:12:17|1368.6
21:12:18|1368.6
21:12:19|1368.6
21:12:21|1368.6
21:12:22|1368.45
21:12:23|1368.45
21:12:24|1368.45
21:12:25|1368.45
21:12:26|1368.45
21:12:27|1368.45
21:12:28|1368.45
21:12:28|1368.45
21:12:30|1368.45
21:12:31|1368.53
21:12:32|1368.53
21:12:33|1368.53
21:12:34|1368.53
21:12:35|1368.53
21:12:36|1368.53
21:12:37|1368.53
21:12:38|1368.53
21:12:39|1368.53
21:12:40|1368.53
21:12:41|1368.53
21:12:42|1368.53
21:12:43|1368.53
21:12:44|1368.53
21:12:45|1368.53
21:12:46|1368.53
21:12:47|1368.53
21:12:48|1368.53
21:12:49|1368.53
21:12:50|1368.6
21:12:51|1368.6
21:12:52|1368.6
21:12:53|1368.6
21:12:54|1368.6
21:12:55|1368.6
21:12:56|1368.6
21:12:57|1368.6
21:12:58|1368.6
21:12:59|1368.6
21:13:00|1368.6
21:13:01|1368.6
21:13:02|1368.6
21:13:04|1368.89
21:13:05|1368.89
21:13:05|1368.86
21:13:06|1368.86
21:13:07|1368.86
21:13:09|1368.86
21:13:10|1368.86
21:13:11|1368.86
21:13:13|1368.86
21:13:14|1368.86
21:13:15|1368.86
21:13:16|1368.86
21:13:18|1368.86
21:13:19|1368.86
21:13:19|1368.86
21:13:20|1368.86
21:13:22|1368.86
21:13:23|1368.86
21:13:24|1368.86
21:13:25|1368.86
21:13:25|1368.86
21:13:27|1368.55
21:13:27|1368.55
21:13:29|1368.55
21:13:30|1368.55
21:13:30|1368.55
21:13:31|1368.55
21:13:33|1368.55
21:13:33|1368.55
21:13:34|1368.65
21:13:35|1368.65
21:13:37|1368.65
21:13:38|1368.65
21:13:38|1368.65
21:13:40|1368.65
21:13:41|1368.65
21:13:41|1368.65
21:13:43|1368.65
21:13:44|1369.08
21:13:45|1369.08
21:13:46|1369.08
21:13:47|1369.08
21:13:48|1369.08
21:13:48|1369.08
21:13:50|1369.08
21:13:50|1369.08
21:13:51|1369.08
21:13:52|1369.08
21:13:53|1369.08
21:13:54|1369.08
21:13:55|1369.08
21:13:56|1369.08
21:13:58|1369.08
21:13:59|1369.08
21:14:00|1369.08
21:14:00|1369.08
21:14:02|1369.08
21:14:03|1369.08
21:14:05|1369.08
21:14:05|1369.08
21:14:07|1369.08
21:14:08|1369.08
21:14:09|1369.08
21:14:10|1369.08
21:14:11|1369.08
21:14:12|1369.08
21:14:13|1369.08
21:14:14|1369.08
21:14:15|1369.08
21:14:16|1369.08
21:14:17|1369.08
21:14:18|1369.08
21:14:20|1369.7
21:14:21|1369.7
21:14:22|1369.7
21:14:22|1369.7
21:14:23|1369.7
21:14:24|1369.7
21:14:26|1369.7
21:14:27|1369.7
21:14:28|1369.7
21:14:29|1369.7
21:14:30|1369.7
21:14:31|1369.7
21:14:32|1369.7
21:14:33|1369.7
21:14:34|1369.7
21:14:35|1369.7
21:14:36|1369.7
21:14:37|1369.7
21:14:38|1369.7
21:14:39|1369.7
21:14:40|1369.7
21:14:41|1369.7
21:14:42|1369.7
21:14:43|1369.7
21:14:44|1369.7
21:14:45|1369.7
21:14:46|1369.7
21:14:48|1369.7
21:14:49|1369.7
21:14:50|1369.7
21:14:50|1369.7
21:14:51|1369.7
21:14:53|1369.7
21:14:54|1369.7
21:14:55|1369.7
21:14:56|1369.7
21:14:57|1369.7
21:14:58|1369.7
21:14:59|1369.7
21:15:00|1369.7
21:15:01|1369.7
21:15:03|1369.7
21:15:04|1369.7
21:15:05|1369.7
21:15:06|1369.7
21:15:08|1369.15
21:15:09|1369.13
21:15:11|1369.13
21:15:12|1369.13
21:15:13|1369.13
21:15:14|1369.13
21:15:15|1369.13
21:15:16|1369.13
21:15:17|1369.13
21:15:18|1369.13
21:15:20|1369.22
21:15:21|1369.22
21:15:22|1369.13
21:15:23|1369.13
21:15:24|1369.13
21:15:25|1369.13
21:15:26|1369.13
21:15:27|1369.13
21:15:28|1369.13
21:15:30|1369.21
21:15:30|1369.16
21:15:32|1369.17
21:15:33|1369.15
21:15:34|1369.15
21:15:34|1369.15
21:15:35|1369.15
21:15:37|1369.15
21:15:38|1369.15
21:15:38|1369.15
21:15:39|1369.15
21:15:41|1369.15
21:15:42|1369.15
21:15:43|1369.12
21:15:43|1369.12
21:15:44|1369.07
21:15:45|1369.07
21:15:46|1369.07
21:15:47|1369.07
21:15:48|1369.07
21:15:50|1369.07
21:15:51|1369.06
21:15:52|1369.06
21:15:53|1369.06
21:15:54|1368.82
21:15:55|1368.82
21:15:56|1368.82
21:15:57|1368.66
21:15:58|1368.66
21:16:00|1368.66
21:16:01|1368.66
21:16:01|1368.66
21:16:02|1368.66
21:16:03|1368.66
21:16:05|1368.66
21:16:06|1368.67
21:16:07|1368.67
21:16:09|1368.67
21:16:09|1368.67
21:16:11|1368.67
21:16:12|1368.67
21:16:14|1368.67
21:16:15|1368.67
21:16:16|1368.67
21:16:17|1368.67
21:16:19|1368.67
21:16:20|1368.67
21:16:20|1368.67
21:16:22|1368.67
21:16:23|1368.67
21:16:24|1368.67
21:16:25|1368.67
21:16:26|1368.67
21:16:27|1368.67
21:16:28|1368.67
21:16:29|1368.67
21:16:30|1368.7
21:16:32|1368.7
21:16:32|1368.7
21:16:33|1368.7
21:16:34|1368.7
21:16:36|1368.67
21:16:36|1368.67
21:16:37|1368.67
21:16:38|1368.67
21:16:39|1368.67
21:16:40|1368.69
21:16:41|1368.7
21:16:42|1368.69
21:16:43|1368.69
21:16:44|1368.69
21:16:46|1368.69
21:16:46|1368.69
21:16:48|1368.69
21:16:48|1368.7
21:16:50|1368.7
21:16:50|1368.7
21:16:51|1368.7
21:16:52|1368.7
21:16:53|1368.7
21:16:54|1368.7
21:16:56|1368.7
21:16:57|1368.7
21:16:58|1368.7
21:16:58|1368.7
21:16:59|1368.7
21:17:01|1368.7
21:17:02|1368.7
21:17:02|1368.7
21:17:04|1368.7
21:17:05|1368.7
21:17:06|1368.7
21:17:08|1368.7
21:17:09|1368.7
21:17:10|1368.7
21:17:12|1368.7
21:17:13|1368.7
21:17:13|1368.7
21:17:15|1368.7
21:17:17|1368.7
21:17:17|1368.7
21:17:18|1368.7
21:17:20|1368.7
21:17:21|1368.7
21:17:21|1368.7
21:17:23|1368.7
21:17:24|1368.7
21:17:25|1368.7
21:17:26|1368.7
21:17:27|1368.7
21:17:28|1368.7
21:17:29|1368.7
21:17:29|1368.7
21:17:30|1368.84
21:17:32|1368.84
21:17:32|1368.84
21:17:34|1368.84
21:17:34|1368.84
21:17:35|1368.84
21:17:37|1368.84
21:17:38|1368.84
21:17:38|1369.3
21:17:39|1369.3
21:17:40|1369.3
21:17:42|1369.3
21:17:43|1369.3
21:17:44|1369.3
21:17:45|1369.3
21:17:46|1369.3
21:17:47|1369.3
21:17:48|1369.3
21:17:49|1369.3
21:17:50|1369.3
21:17:51|1369.21
21:17:52|1369.21
21:17:53|1369.18
21:17:54|1369.18
21:17:55|1369.18
21:17:56|1369.18
21:17:57|1369.18
21:17:58|1369.18
21:17:59|1369.18
21:18:00|1369.18
21:18:01|1369.18
21:18:02|1369.18
21:18:04|1369.18
21:18:04|1369.18
21:18:05|1369.18
21:18:07|1369.18
21:18:08|1369.18
21:18:09|1369.18
21:18:11|1369.18
21:18:11|1369.18
21:18:13|1369.18
21:18:14|1369.17
21:18:14|1369.17
21:18:16|1369.17
21:18:17|1369.17
21:18:19|1369.17
21:18:20|1368.86
21:18:21|1368.86
21:18:22|1368.86
21:18:23|1368.86
21:18:25|1368.86
21:18:25|1368.86
21:18:27|1368.86
21:18:28|1368.86
21:18:29|1368.86
21:18:30|1368.86
21:18:31|1368.86
21:18:32|1368.86
21:18:33|1368.86
21:18:34|1368.86
21:18:35|1368.86
21:18:36|1368.86
21:18:37|1368.86
21:18:39|1368.86
21:18:40|1368.86
21:18:41|1368.86
21:18:42|1368.86
21:18:43|1368.86
21:18:44|1368.86
21:18:46|1369.73
21:18:46|1369.73
21:18:47|1369.73
21:18:48|1369.73
21:18:50|1369.73
21:18:51|1369.73
21:18:52|1369.73
21:18:53|1369.73
21:18:53|1369.73
21:18:55|1369.68
21:18:56|1369.68
21:18:56|1369.68
21:18:58|1369.68
21:18:58|1369.68
21:18:59|1369.68
21:19:00|1369.68
21:19:02|1369.68
21:19:03|1369.68
21:19:04|1369.68
21:19:05|1369.68
21:19:07|1369.59
21:19:08|1369.75
21:19:09|1369.75
21:19:11|1369.75
21:19:12|1369.75
21:19:14|1369.75
21:19:14|1369.75
21:19:15|1369.75
21:19:16|1369.76
21:19:18|1369.76
21:19:19|1369.76
21:19:20|1369.76
21:19:21|1369.76
21:19:22|1369.76
21:19:23|1369.76
21:19:24|1369.76
21:19:25|1369.76
21:19:26|1369.76
21:19:27|1369.76
21:19:28|1369.76
21:19:29|1369.76
21:19:30|1369.76
21:19:31|1369.76
21:19:32|1369.76
21:19:33|1369.6
21:19:34|1369.6
21:19:35|1369.6
21:19:36|1369.6
21:19:37|1369.6
21:19:38|1369.6
21:19:39|1369.6
21:19:40|1369.6
21:19:42|1369.6
21:19:43|1369.6
21:19:44|1369.6
21:19:45|1369.6
21:19:46|1369.6
21:19:47|1369.6
21:19:48|1369.6
21:19:49|1369.6
21:19:51|1369.68
21:19:51|1369.68
21:19:53|1369.68
21:19:53|1369.68
21:19:54|1369.68
21:19:56|1369.68
21:19:57|1369.68
21:19:58|1369.68
21:19:58|1369.68
21:19:59|1369.68
21:20:00|1369.68
21:20:01|1369.68
21:20:03|1369.59
21:20:03|1369.59
21:20:04|1369.59
21:20:06|1369.6
21:20:07|1369.6
21:20:07|1369.6
21:20:09|1369.6
21:20:10|1369.6
21:20:11|1369.6
21:20:12|1369.6
21:20:14|1369.6
21:20:15|1369.6
21:20:17|1369.6
21:20:18|1369.6
21:20:19|1369.6
21:20:21|1369.6
21:20:21|1369.6
21:20:23|1369.6
21:20:24|1369.6
21:20:25|1369.6
21:20:27|1369.6
21:20:27|1369.6
21:20:29|1369.6
21:20:31|1369.62
21:20:31|1369.62
21:20:33|1369.62
21:20:33|1369.62
21:20:34|1369.62
21:20:36|1369.62
21:20:37|1369.73
21:20:38|1369.6
21:20:39|1369.6
21:20:39|1369.6
21:20:40|1369.6
21:20:41|1369.6
21:20:43|1369.6
21:20:43|1369.6
21:20:45|1369.6
21:20:47|1369.6
21:20:47|1369.6
21:20:48|1369.6
21:20:49|1369.6
21:20:50|1369.6
21:20:52|1369.6
21:20:53|1369.6
21:20:54|1369.6
21:20:54|1369.6
21:20:55|1369.6
21:20:56|1369.6
21:20:58|1369.6
21:20:58|1369.6
21:21:00|1369.6
21:21:00|1370.
21:21:02|1370.
21:21:03|1370.
21:21:03|1369.59
21:21:05|1369.6
21:21:06|1369.6
21:21:07|1369.6
21:21:08|1369.6
21:21:10|1369.58
21:21:10|1369.58
21:21:12|1369.58
21:21:14|1369.58
21:21:15|1369.58
21:21:15|1369.58
21:21:17|1369.58
21:21:18|1369.58
21:21:18|1369.58
21:21:20|1369.58
21:21:21|1369.16
21:21:22|1369.16
21:21:23|1369.16
21:21:24|1369.16
21:21:26|1369.16
21:21:26|1369.16
21:21:27|1369.16
21:21:29|1369.16
21:21:30|1369.16
21:21:30|1369.16
21:21:32|1369.16
21:21:33|1369.16
21:21:34|1369.16
21:21:35|1369.16
21:21:36|1369.16
21:21:37|1369.16
21:21:39|1369.16
21:21:40|1369.16
21:21:40|1369.16
21:21:41|1369.16
21:21:42|1369.16
21:21:43|1369.16
21:21:45|1369.16
21:21:46|1369.16
21:21:46|1369.16
21:21:48|1369.16
21:21:48|1369.16
21:21:50|1369.16
21:21:51|1369.16
21:21:52|1369.16
21:21:53|1369.16
21:21:54|1369.16
21:21:55|1369.16
21:21:56|1369.16
21:21:57|1369.16
21:21:58|1369.16
21:21:59|1369.16
21:22:00|1369.24
21:22:02|1369.24
21:22:03|1369.24
21:22:03|1369.24
21:22:04|1369.24
21:22:05|1369.24
21:22:06|1369.24
21:22:07|1369.24
21:22:08|1369.24
21:22:10|1369.24
21:22:10|1369.24
21:22:12|1369.24
21:22:13|1369.24
21:22:14|1369.24
21:22:16|1369.24
21:22:16|1369.24
21:22:17|1369.24
21:22:19|1369.24
21:22:19|1369.24
21:22:21|1369.24
21:22:22|1369.24
21:22:23|1369.24
21:22:24|1369.24
21:22:26|1369.32
21:22:27|1369.32
21:22:28|1369.32
21:22:29|1369.32
21:22:29|1369.32
21:22:30|1369.32
21:22:31|1369.32
21:22:33|1369.32
21:22:34|1369.32
21:22:34|1369.25
21:22:35|1369.25
21:22:37|1369.25
21:22:38|1369.25
21:22:38|1369.25
21:22:40|1369.25
21:22:41|1369.25
21:22:42|1369.25
21:22:42|1369.25
21:22:43|1369.25
21:22:44|1369.25
21:22:45|1369.25
21:22:47|1369.25
21:22:48|1369.25
21:22:48|1369.25
21:22:49|1369.25
21:22:50|1369.25
21:22:52|1369.25
21:22:53|1369.25
21:22:54|1369.25
21:22:55|1369.25
21:22:56|1369.25
21:22:57|1369.25
21:22:58|1369.25
21:22:59|1369.25
21:23:00|1369.25
21:23:01|1369.37
21:23:02|1369.37
21:23:03|1369.37
21:23:04|1369.37
21:23:05|1369.37
21:23:06|1369.37
21:23:07|1369.37
21:23:08|1369.37
21:23:09|1369.37
21:23:10|1369.37
21:23:11|1369.37
21:23:13|1369.37
21:23:14|1369.37
21:23:14|1369.37
21:23:16|1369.74
21:23:16|1369.74
21:23:18|1369.74
21:23:19|1369.74
21:23:20|1369.75
21:23:22|1369.75
21:23:22|1369.75
21:23:24|1369.7
21:23:25|1369.7
21:23:27|1369.7
21:23:27|1369.7
21:23:29|1369.7
21:23:30|1369.7
21:23:31|1369.7
21:23:31|1369.7
21:23:32|1369.76
21:23:33|1369.76
21:23:35|1369.99
21:23:35|1369.96
21:23:37|1369.96
21:23:38|1369.96
21:23:38|1369.96
21:23:40|1369.96
21:23:42|1369.96
21:23:43|1369.96
21:23:44|1369.96
21:23:45|1369.96
21:23:46|1369.96
21:23:47|1369.96
21:23:48|1369.96
21:23:49|1369.96
21:23:50|1369.96
21:23:51|1369.96
21:23:52|1369.96
21:23:53|1369.96
21:23:54|1369.96
21:23:55|1369.96
21:23:56|1369.96
21:23:57|1369.96
21:23:58|1369.96
21:23:59|1369.96
21:24:00|1369.96
21:24:01|1369.96
21:24:02|1370.2
21:24:03|1370.2
21:24:04|1370.2
21:24:06|1370.2
21:24:07|1370.2
21:24:08|1370.2
21:24:08|1370.2
21:24:09|1370.2
21:24:11|1370.22
21:24:12|1370.22
21:24:13|1370.22
21:24:14|1370.22
21:24:15|1370.22
21:24:16|1370.22
21:24:17|1370.22
21:24:18|1370.22
21:24:19|1370.22
21:24:20|1370.22
21:24:21|1370.22
21:24:22|1370.15
21:24:24|1370.14
21:24:24|1370.14
21:24:26|1370.14
21:24:26|1370.14
21:24:28|1370.14
21:24:29|1370.14
21:24:30|1370.13
21:24:30|1370.13
21:24:31|1370.13
21:24:33|1370.13
21:24:33|1370.19
21:24:35|1370.14
21:24:36|1370.14
21:24:37|1370.14
21:24:37|1370.14
21:24:38|1370.14
21:24:39|1370.14
21:24:41|1370.14
21:24:42|1370.14
21:24:43|1370.14
21:24:44|1370.31
21:24:46|1370.3
21:24:46|1370.3
21:24:48|1370.3
21:24:49|1370.3
21:24:49|1370.3
21:24:50|1370.3
21:24:52|1370.3
21:24:52|1370.3
21:24:53|1370.3
21:24:55|1370.3
21:24:55|1370.3
21:24:56|1370.3
21:24:58|1370.3
21:24:58|1370.3
21:24:59|1370.3
21:25:00|1370.61
21:25:02|1370.61
21:25:02|1370.61
21:25:04|1370.61
21:25:05|1370.61
21:25:05|1370.61
21:25:07|1370.61
21:25:07|1370.61
21:25:09|1370.7
21:25:10|1370.7
21:25:11|1370.73
21:25:12|1370.73
21:25:13|1370.73
21:25:15|1370.73
21:25:16|1370.77
21:25:17|1370.77
21:25:18|1370.77
21:25:19|1370.77
21:25:20|1370.77
21:25:22|1370.77
21:25:23|1370.77
21:25:25|1370.77
21:25:25|1370.77
21:25:26|1370.77
21:25:28|1370.77
21:25:29|1370.77
21:25:29|1370.83
21:25:31|1370.83
21:25:32|1370.83
21:25:34|1370.83
21:25:34|1370.83
21:25:35|1370.83
21:25:37|1370.83
21:25:37|1370.83
21:25:39|1370.83
21:25:40|1370.9
21:25:41|1370.9
21:25:42|1370.9
21:25:43|1370.9
21:25:45|1370.9
21:25:45|1370.9
21:25:47|1370.9
21:25:48|1370.9
21:25:49|1370.9
21:25:50|1370.9
21:25:51|1370.9
21:25:53|1370.9
21:25:53|1370.9
21:25:55|1371.06
21:25:56|1371.06
21:25:56|1371.06
21:25:58|1371.06
21:25:58|1371.06
21:26:00|1371.06
21:26:01|1371.06
21:26:02|1371.06
21:26:03|1371.06
21:26:04|1371.06
21:26:05|1371.06
21:26:06|1371.06
21:26:07|1371.06
21:26:08|1371.06
21:26:09|1371.62
21:26:10|1371.62
21:26:11|1371.62
21:26:12|1371.62
21:26:13|1371.56
21:26:14|1371.56
21:26:15|1371.56
21:26:17|1371.56
21:26:18|1371.56
21:26:19|1371.56
21:26:21|1371.56
21:26:21|1371.56
21:26:23|1371.56
21:26:24|1371.56
21:26:25|1371.56
21:26:26|1371.56
21:26:27|1371.56
21:26:28|1371.56
21:26:29|1371.56
21:26:31|1371.56
21:26:32|1371.56
21:26:33|1371.56
21:26:33|1371.56
21:26:35|1371.55
21:26:36|1371.32
21:26:37|1371.32
21:26:38|1371.32
21:26:38|1371.32
21:26:40|1371.32
21:26:41|1371.32
21:26:42|1371.32
21:26:43|1371.32
21:26:44|1371.32
21:26:45|1371.32
21:26:46|1371.95
21:26:47|1371.95
21:26:48|1371.95
21:26:50|1371.95
21:26:51|1371.95
21:26:52|1371.95
21:26:53|1371.95
21:26:53|1371.88
21:26:55|1371.76
21:26:55|1371.76
21:26:56|1371.76
21:26:58|1371.76
21:26:58|1371.88
21:27:00|1371.88
21:27:00|1371.88
21:27:02|1371.88
21:27:02|1371.88
21:27:03|1371.88
21:27:04|1371.38
21:27:06|1371.66
21:27:07|1371.66
21:27:08|1371.66
21:27:09|1371.66
21:27:10|1371.66
21:27:12|1371.66
21:27:13|1371.66
21:27:14|1371.66
21:27:15|1371.66
21:27:16|1371.66
21:27:18|1371.66
21:27:19|1371.66
21:27:20|1371.66
21:27:21|1371.66
21:27:22|1371.66
21:27:23|1371.66
21:27:24|1371.66
21:27:25|1371.66
21:27:27|1371.66
21:27:28|1371.66
21:27:28|1371.66
21:27:29|1371.66
21:27:30|1371.66
21:27:31|1371.66
21:27:33|1371.66
21:27:34|1371.66
21:27:34|1371.66
21:27:35|1371.66
21:27:37|1371.66
21:27:38|1371.66
21:27:38|1371.66
21:27:40|1371.66
21:27:40|1371.66
21:27:41|1371.66
21:27:42|1371.66
21:27:44|1371.66
21:27:45|1371.66
21:27:45|1371.66
21:27:47|1371.66
21:27:48|1372.
21:27:49|1372.
21:27:50|1372.
21:27:51|1372.
21:27:52|1372.
21:27:53|1372.
21:27:54|1372.
21:27:55|1372.
21:27:56|1371.97
21:27:57|1371.97
21:27:58|1371.97
21:27:59|1371.97
21:28:00|1371.97
21:28:01|1371.97
21:28:02|1371.97
21:28:03|1371.97
21:28:04|1371.97
21:28:05|1372.
21:28:06|1372.
21:28:07|1372.
21:28:08|1372.
21:28:09|1372.
21:28:10|1372.
21:28:11|1371.99
21:28:12|1371.99
21:28:13|1371.99
21:28:14|1371.86
21:28:15|1371.86
21:28:16|1371.86
21:28:18|1371.86
21:28:19|1371.86
21:28:21|1371.86
21:28:21|1371.86
21:28:23|1371.86
21:28:24|1371.86
21:28:25|1371.86
21:28:27|1371.86
21:28:28|1371.86
21:28:28|1371.86
21:28:29|1371.86
21:28:31|1371.86
21:28:31|1371.86
21:28:32|1371.86
21:28:34|1371.86
21:28:34|1371.86
21:28:35|1371.23
21:28:36|1371.23
21:28:38|1371.23
21:28:39|1371.23
21:28:39|1371.23
21:28:40|1371.23
21:28:41|1371.06
21:28:43|1371.06
21:28:43|1371.06
21:28:45|1371.06
21:28:45|1371.06
21:28:47|1371.06
21:28:47|1371.06
21:28:49|1371.04
21:28:50|1371.04
21:28:51|1371.04
21:28:51|1371.04
21:28:52|1371.04
21:28:54|1371.04
21:28:55|1371.04
21:28:56|1371.04
21:28:57|1371.04
21:28:58|1371.04
21:28:59|1370.95
21:29:00|1370.95
21:29:01|1370.95
21:29:02|1370.95
21:29:03|1370.95
21:29:04|1370.95
21:29:05|1370.95
21:29:06|1370.95
21:29:07|1370.95
21:29:08|1370.95
21:29:09|1370.95
21:29:10|1370.95
21:29:11|1370.96
21:29:12|1370.96
21:29:13|1370.96
21:29:14|1370.96
21:29:16|1370.96
21:29:16|1370.96
21:29:18|1370.96
21:29:18|1370.96
21:29:19|1370.96
21:29:20|1370.96
21:29:21|1370.96
21:29:22|1370.96
21:29:24|1370.96
21:29:25|1370.96
21:29:26|1370.96
21:29:28|1370.96
21:29:29|1370.96
21:29:29|1370.96
21:29:30|1370.96
21:29:32|1370.96
21:29:33|1370.96
21:29:34|1370.96
21:29:36|1370.96
21:29:37|1370.81
21:29:38|1370.81
21:29:38|1370.81
21:29:40|1370.81
21:29:41|1370.81
21:29:42|1370.81
21:29:43|1370.81
21:29:44|1370.81
21:29:45|1370.73
21:29:46|1370.73
21:29:47|1370.73
21:29:48|1370.73
21:29:50|1370.73
21:29:50|1370.73
21:29:51|1370.73
21:29:53|1370.62
21:29:54|1370.62
21:29:55|1370.62
21:29:56|1370.62
21:29:58|1370.62
21:29:58|1370.62
21:30:00|1370.62
21:30:01|1370.62
21:30:02|1370.62
21:30:03|1370.62
21:30:04|1370.42
21:30:05|1370.42
21:30:07|1370.42
21:30:07|1370.42
21:30:09|1370.42
21:30:09|1370.51
21:30:11|1370.51
21:30:11|1370.51
21:30:12|1370.51
21:30:14|1370.51
21:30:15|1370.51
21:30:17|1370.51
21:30:18|1370.51
21:30:18|1370.51
21:30:19|1370.51
21:30:20|1370.51
21:30:22|1370.51
21:30:24|1370.51
21:30:24|1370.51
21:30:26|1370.51
21:30:26|1370.51
21:30:28|1370.51
21:30:30|1370.51
21:30:30|1370.51
21:30:32|1370.51
21:30:33|1370.51
21:30:35|1370.51
21:30:35|1370.51
21:30:36|1370.51
21:30:37|1370.51
21:30:39|1370.51
21:30:39|1370.51
21:30:40|1370.51
21:30:42|1370.51
21:30:42|1370.51
21:30:43|1370.51
21:30:44|1370.51
21:30:46|1370.51
21:30:47|1370.51
21:30:48|1370.51
21:30:49|1370.51
21:30:50|1370.51
21:30:51|1370.51
21:30:52|1370.51
21:30:53|1370.51
21:30:54|1370.51
21:30:55|1370.51
21:30:56|1370.51
21:30:57|1370.51
21:30:58|1370.51
21:30:59|1370.51
21:31:00|1370.51
21:31:01|1370.51
21:31:02|1370.51
21:31:03|1370.51
21:31:04|1370.51
21:31:05|1370.51
21:31:06|1370.51
21:31:07|1370.51
21:31:08|1370.51
21:31:09|1370.51
21:31:10|1370.51
21:31:11|1370.51
21:31:12|1370.51
21:31:13|1370.51
21:31:14|1370.51
21:31:15|1370.51
21:31:16|1370.51
21:31:17|1370.51
21:31:18|1370.51
21:31:19|1370.51
21:31:20|1370.51
21:31:21|1370.51
21:31:22|1370.51
21:31:23|1370.51
21:31:24|1370.51
21:31:25|1370.51
21:31:26|1370.51
21:31:27|1370.51
21:31:28|1370.51
21:31:29|1370.51
21:31:30|1370.51
21:31:31|1370.51
21:31:32|1370.51
21:31:33|1370.51
21:31:34|1370.51
21:31:35|1370.51
21:31:36|1370.51
21:31:37|1370.51
21:31:38|1370.51
21:31:39|1370.51
21:31:40|1370.51
21:31:41|1370.51
21:31:42|1370.51
21:31:43|1370.51
21:31:44|1370.51
21:31:45|1370.76
21:31:47|1370.76
21:31:48|1370.76
21:31:49|1370.76
21:31:49|1370.76
21:31:51|1370.54
21:31:52|1370.54
21:31:53|1370.54
21:31:54|1370.54
21:31:55|1370.54
21:31:55|1370.54
21:31:56|1370.54
21:31:58|1370.54
21:31:59|1370.54
21:31:59|1370.54
21:32:01|1370.54
21:32:02|1370.54
21:32:02|1370.54
21:32:03|1370.54
21:32:04|1370.54
21:32:05|1370.54
21:32:06|1370.54
21:32:08|1370.54
21:32:09|1370.92
21:32:09|1370.92
21:32:10|1370.92
21:32:12|1370.92
21:32:13|1370.92
21:32:13|1370.92
21:32:14|1370.92
21:32:16|1370.92
21:32:17|1370.92
21:32:19|1370.92
21:32:20|1370.92
21:32:21|1370.92
21:32:22|1370.92
21:32:24|1371.64
21:32:25|1371.64
21:32:26|1371.64
21:32:27|1371.64
21:32:28|1371.64
21:32:29|1371.64
21:32:30|1371.64
21:32:31|1371.64
21:32:32|1371.64
21:32:33|1371.64
21:32:34|1371.64
21:32:35|1371.64
21:32:36|1371.64
21:32:37|1371.64
21:32:38|1371.64
21:32:39|1371.64
21:32:40|1371.64
21:32:41|1371.64
21:32:42|1371.64
21:32:43|1371.64
21:32:44|1371.64
21:32:45|1371.64
21:32:46|1371.64
21:32:47|1371.88
21:32:48|1371.88
21:32:49|1371.88
21:32:50|1371.88
21:32:51|1371.7
21:32:53|1371.7
21:32:54|1371.7
21:32:55|1371.7
21:32:56|1371.7
21:32:57|1371.7
21:32:57|1371.7
21:32:58|1371.7
21:33:00|1371.7
21:33:00|1371.7
21:33:02|1371.7
21:33:02|1371.7
21:33:04|1371.7
21:33:05|1371.7
21:33:05|1371.7
21:33:06|1371.7
21:33:08|1371.7
21:33:09|1371.7
21:33:10|1371.7
21:33:11|1371.7
21:33:12|1371.7
21:33:13|1371.7
21:33:14|1371.7
21:33:15|1371.7
21:33:16|1371.7
21:33:17|1371.7
21:33:18|1371.7
21:33:19|1371.7
21:33:20|1371.7
21:33:21|1371.7
21:33:23|1371.7
21:33:24|1371.81
21:33:26|1371.81
21:33:27|1371.96
21:33:28|1371.96
21:33:29|1371.88
21:33:30|1371.83
21:33:31|1371.71
21:33:33|1371.71
21:33:33|1371.71
21:33:35|1371.71
21:33:37|1371.71
21:33:38|1371.71
21:33:39|1371.64
21:33:40|1371.64
21:33:41|1371.64
21:33:42|1371.64
21:33:43|1371.64
21:33:44|1371.64
21:33:45|1371.64
21:33:46|1371.64
21:33:47|1371.64
21:33:48|1371.64
21:33:49|1371.64
21:33:50|1371.64
21:33:51|1371.64
21:33:52|1371.64
21:33:53|1371.64
21:33:54|1371.64
21:33:55|1371.64
21:33:56|1371.64
21:33:57|1371.64
21:33:58|1371.64
21:33:59|1371.64
21:34:00|1371.53
21:34:02|1371.53
21:34:03|1371.53
21:34:04|1371.53
21:34:05|1371.53
21:34:06|1371.53
21:34:06|1371.53
21:34:08|1371.53
21:34:09|1371.53
21:34:09|1371.53
21:34:11|1371.53
21:34:12|1371.53
21:34:13|1371.53
21:34:14|1371.53
21:34:15|1371.53
21:34:16|1371.53
21:34:16|1371.53
21:34:18|1371.53
21:34:19|1371.53
21:34:20|1371.53
21:34:20|1371.53
21:34:22|1371.53
21:34:23|1371.53
21:34:25|1371.53
21:34:26|1371.53
21:34:28|1371.53
21:34:29|1371.53
21:34:29|1371.53
21:34:31|1371.53
21:34:33|1371.53
21:34:34|1371.53
21:34:35|1371.53
21:34:36|1371.53
21:34:37|1371.53
21:34:38|1371.53
21:34:39|1371.53
21:34:40|1371.53
21:34:41|1371.53
21:34:42|1371.53
21:34:43|1371.53
21:34:45|1371.53
21:34:45|1371.53
21:34:47|1371.53
21:34:48|1371.53
21:34:49|1371.53
21:34:50|1371.53
21:34:51|1371.53
21:34:52|1371.53
21:34:52|1371.46
21:34:53|1371.46
21:34:55|1371.47
21:34:56|1371.47
21:34:57|1371.47
21:34:57|1371.47
21:34:58|1371.47
21:34:59|1371.47
21:35:01|1371.47
21:35:01|1371.47
21:35:02|1371.47
21:35:04|1371.47
21:35:05|1371.47
21:35:06|1371.47
21:35:07|1371.47
21:35:08|1371.47
21:35:09|1371.46
21:35:10|1371.46
21:35:11|1371.46
21:35:12|1371.46
21:35:13|1371.46
21:35:14|1371.46
21:35:15|1371.46
21:35:16|1371.46
21:35:17|1371.46
21:35:18|1371.46
21:35:19|1371.46
21:35:20|1371.46
21:35:21|1371.46
21:35:22|1371.46
21:35:23|1371.46
21:35:25|1370.89
21:35:25|1370.89
21:35:26|1370.89
21:35:28|1370.89
21:35:30|1370.89
21:35:31|1370.89
21:35:32|1370.89
21:35:33|1370.89
21:35:34|1370.89
21:35:36|1370.76
21:35:37|1370.76
21:35:38|1370.76
21:35:39|1370.76
21:35:40|1370.76
21:35:41|1370.76
21:35:42|1370.76
21:35:42|1370.76
21:35:43|1370.76
21:35:45|1370.76
21:35:46|1370.76
21:35:47|1370.76
21:35:48|1370.76
21:35:48|1370.76
21:35:50|1370.76
21:35:51|1370.76
21:35:52|1370.76
21:35:53|1370.76
21:35:54|1370.76
21:35:55|1370.76
21:35:55|1370.76
21:35:57|1370.76
21:35:58|1370.76
21:35:59|1370.92
21:36:00|1370.92
21:36:01|1370.92
21:36:02|1370.92
21:36:03|1370.92
21:36:04|1370.92
21:36:05|1370.92
21:36:06|1370.92
21:36:07|1370.92
21:36:08|1370.92
21:36:09|1370.92
21:36:10|1370.92
21:36:11|1370.92
21:36:12|1370.92
21:36:13|1370.92
21:36:14|1370.92
21:36:15|1370.89
21:36:16|1370.91
21:36:17|1370.91
21:36:18|1370.91
21:36:19|1371.04
21:36:20|1371.04
21:36:21|1371.04
21:36:23|1371.04
21:36:24|1371.04
21:36:25|1371.04
21:36:27|1371.23
21:36:27|1371.23
21:36:28|1371.23
21:36:30|1371.23
21:36:31|1371.23
21:36:32|1371.23
21:36:33|1371.23
21:36:34|1371.23
21:36:35|1371.23
21:36:36|1371.2
21:36:37|1371.2
21:36:39|1370.84
21:36:40|1370.84
21:36:41|1370.84
21:36:42|1370.84
21:36:43|1370.84
21:36:43|1370.84
21:36:44|1370.84
21:36:45|1370.84
21:36:46|1370.84
21:36:47|1370.84
21:36:49|1370.84
21:36:49|1370.84
21:36:51|1370.84
21:36:51|1370.84
21:36:53|1370.84
21:36:54|1370.84
21:36:55|1370.84
21:36:56|1370.84
21:36:57|1370.84
21:36:58|1370.84
21:36:59|1370.84
21:37:00|1370.84
21:37:01|1370.84
21:37:03|1370.84
21:37:04|1370.84
21:37:04|1370.84
21:37:05|1370.84
21:37:07|1370.84
21:37:08|1370.84
21:37:09|1370.84
21:37:10|1370.84
21:37:11|1370.84
21:37:12|1370.79
21:37:13|1370.79
21:37:15|1370.79
21:37:16|1370.79
21:37:17|1370.89
21:37:17|1370.89
21:37:18|1370.89
21:37:20|1370.89
21:37:21|1370.89
21:37:21|1370.89
21:37:23|1370.89
21:37:24|1370.89
21:37:25|1370.89
21:37:26|1370.89
21:37:27|1370.89
21:37:28|1370.89
21:37:30|1370.89
21:37:31|1370.89
21:37:32|1370.89
21:37:33|1370.89
21:37:34|1370.89
21:37:35|1370.89
21:37:35|1370.89
21:37:37|1370.89
21:37:38|1370.79
21:37:39|1370.79
21:37:41|1370.79
21:37:42|1370.79
21:37:43|1370.79
21:37:44|1370.79
21:37:45|1370.79
21:37:45|1370.79
21:37:47|1371.32
21:37:47|1371.32
21:37:49|1371.32
21:37:50|1371.32
21:37:51|1371.32
21:37:52|1371.32
21:37:54|1371.32
21:37:55|1371.32
21:37:56|1371.32
21:37:57|1371.32
21:37:58|1371.32
21:37:59|1371.32
21:38:00|1371.32
21:38:01|1371.32
21:38:02|1371.32
21:38:03|1371.32
21:38:04|1371.32
21:38:05|1371.32
21:38:06|1371.32
21:38:07|1371.32
21:38:08|1371.32
21:38:09|1371.32
21:38:10|1371.32
21:38:12|1371.32
21:38:12|1371.32
21:38:13|1371.32
21:38:14|1371.32
21:38:15|1371.32
21:38:17|1371.32
21:38:18|1370.86
21:38:19|1370.86
21:38:20|1370.86
21:38:21|1370.86
21:38:21|1370.77
21:38:23|1370.77
21:38:24|1370.77
21:38:24|1370.77
21:38:26|1370.77
21:38:27|1370.77
21:38:29|1370.77
21:38:29|1370.77
21:38:30|1370.77
21:38:31|1370.77
21:38:33|1370.77
21:38:34|1370.9
21:38:36|1370.87
21:38:37|1370.87
21:38:38|1370.87
21:38:39|1370.87
21:38:40|1370.77
21:38:41|1370.77
21:38:43|1370.77
21:38:43|1370.77
21:38:45|1370.77
21:38:46|1370.77
21:38:47|1370.77
21:38:48|1370.38
21:38:49|1370.38
21:38:51|1370.38
21:38:51|1370.38
21:38:52|1370.38
21:38:53|1370.38
21:38:55|1370.38
21:38:55|1370.38
21:38:56|1370.38
21:38:58|1370.38
21:38:59|1370.38
21:39:00|1370.38
21:39:01|1370.38
21:39:02|1370.38
21:39:03|1370.38
21:39:04|1370.38
21:39:05|1370.38
21:39:06|1370.38
21:39:07|1370.38
21:39:08|1370.38
21:39:09|1370.38
21:39:10|1370.38
21:39:11|1370.38
21:39:12|1370.38
21:39:13|1370.38
21:39:14|1370.38
21:39:15|1370.38
21:39:16|1370.38
21:39:17|1370.38
21:39:18|1370.38
21:39:19|1370.38
21:39:20|1370.38
21:39:21|1370.38
21:39:22|1370.38
21:39:23|1370.38
21:39:24|1370.38
21:39:25|1370.38
21:39:26|1370.38
21:39:28|1370.38
21:39:29|1370.38
21:39:30|1370.38
21:39:32|1370.38
21:39:32|1370.38
21:39:34|1370.38
21:39:35|1370.38
21:39:37|1370.38
21:39:37|1370.38
21:39:39|1370.38
21:39:40|1370.38
21:39:41|1370.38
21:39:42|1370.38
21:39:43|1370.38
21:39:44|1370.38
21:39:45|1370.38
21:39:46|1370.38
21:39:47|1370.35
21:39:49|1370.35
21:39:50|1370.35
21:39:51|1370.35
21:39:52|1370.35
21:39:53|1370.35
21:39:53|1370.35
21:39:55|1370.35
21:39:56|1370.35
21:39:56|1370.51
21:39:57|1370.51
21:39:59|1370.51
21:39:59|1370.51
21:40:01|1370.51
21:40:02|1370.51
21:40:03|1370.51
21:40:04|1370.51
21:40:06|1370.59
21:40:07|1370.59
21:40:08|1370.59
21:40:08|1370.59
21:40:09|1370.59
21:40:10|1370.59
21:40:12|1370.59
21:40:13|1370.59
21:40:13|1370.59
21:40:14|1370.59
21:40:15|1370.59
21:40:16|1370.59
21:40:17|1370.59
21:40:18|1370.59
21:40:20|1370.59
21:40:20|1370.59
21:40:21|1370.59
21:40:22|1370.59
21:40:23|1370.59
21:40:25|1370.59
21:40:25|1370.59
21:40:27|1370.59
21:40:27|1370.59
21:40:29|1370.59
21:40:31|1370.59
21:40:31|1370.59
21:40:33|1370.59
21:40:34|1370.59
21:40:36|1370.59
21:40:36|1370.59
21:40:38|1370.59
21:40:39|1370.59
21:40:40|1370.59
21:40:41|1370.59
21:40:42|1370.59
21:40:43|1370.59
21:40:44|1370.59
21:40:45|1370.59
21:40:46|1370.59
21:40:47|1370.59
21:40:49|1370.59
21:40:49|1370.59
21:40:50|1370.36
21:40:51|1370.15
21:40:53|1370.15
21:40:54|1370.15
21:40:55|1370.15
21:40:56|1370.15
21:40:57|1370.15
21:40:58|1370.15
21:40:59|1370.15
21:41:00|1370.15
21:41:02|1370.15
21:41:03|1369.94
21:41:04|1369.94
21:41:06|1369.94
21:41:07|1369.94
21:41:07|1369.94
21:41:08|1369.94
21:41:09|1369.94
21:41:10|1370.56
21:41:12|1370.56
21:41:12|1370.56
21:41:14|1370.56
21:41:15|1370.56
21:41:15|1370.56
21:41:17|1370.56
21:41:18|1370.56
21:41:18|1370.56
21:41:19|1370.56
21:41:20|1370.56
21:41:22|1370.56
21:41:22|1370.56
21:41:24|1370.56
21:41:24|1370.56
21:41:26|1370.56
21:41:26|1370.56
21:41:27|1370.56
21:41:28|1370.56
21:41:29|1370.56
21:41:31|1370.42
21:41:33|1370.42
21:41:34|1370.42
21:41:35|1370.47
21:41:36|1370.47
21:41:37|1370.47
21:41:38|1370.47
21:41:39|1370.47
21:41:41|1370.47
21:41:41|1370.47
21:41:42|1370.47
21:41:44|1370.47
21:41:45|1370.32
21:41:45|1370.32
21:41:46|1370.32
21:41:48|1370.32
21:41:49|1370.32
21:41:50|1370.48
21:41:51|1370.48
21:41:52|1370.48
21:41:53|1370.48
21:41:54|1370.48
21:41:55|1370.48
21:41:56|1370.48
21:41:57|1370.48
21:41:58|1370.48
21:41:59|1370.48
21:42:00|1370.48
21:42:01|1370.48
21:42:02|1370.48
21:42:03|1370.48
21:42:04|1370.48
21:42:05|1370.48
21:42:06|1370.48
21:42:07|1370.48
21:42:08|1370.48
21:42:09|1370.48
21:42:10|1370.48
21:42:11|1370.48
21:42:12|1370.48
21:42:13|1370.48
21:42:14|1370.5
21:42:15|1370.5
21:42:16|1370.5
21:42:17|1370.5
21:42:18|1370.5
21:42:19|1370.5
21:42:20|1370.5
21:42:21|1370.49
21:42:22|1370.49
21:42:23|1370.49
21:42:24|1370.49
21:42:25|1370.49
21:42:26|1370.97
21:42:27|1370.97
21:42:28|1370.97
21:42:29|1370.97
21:42:30|1370.97
21:42:32|1370.97
21:42:32|1370.97
21:42:34|1371.28
21:42:35|1371.28
21:42:37|1371.28
21:42:38|1371.28
21:42:39|1371.28
21:42:41|1371.28
21:42:41|1371.28
21:42:42|1371.28
21:42:44|1371.28
21:42:45|1371.28
21:42:46|1371.28
21:42:47|1371.28
21:42:48|1371.28
21:42:49|1371.28
21:42:50|1371.28
21:42:51|1371.28
21:42:52|1371.28
21:42:53|1371.28
21:42:53|1371.28
21:42:55|1371.14
21:42:55|1371.14
21:42:57|1371.14
21:42:58|1371.14
21:42:59|1371.14
21:42:59|1371.14
21:43:01|1371.14
21:43:02|1371.14
21:43:03|1371.14
21:43:04|1371.14
21:43:05|1371.14
21:43:07|1371.14
21:43:07|1371.14
21:43:09|1371.14
21:43:09|1371.14
21:43:11|1371.14
21:43:12|1371.14
21:43:12|1371.14
21:43:14|1371.14
21:43:14|1371.14
21:43:16|1371.14
21:43:16|1371.14
21:43:18|1371.09
21:43:19|1371.03
21:43:20|1370.2
21:43:21|1370.2
21:43:22|1370.2
21:43:23|1370.38
21:43:24|1370.38
21:43:25|1370.38
21:43:26|1370.38
21:43:27|1370.38
21:43:28|1370.38
21:43:29|1370.38
21:43:30|1370.38
21:43:31|1371.28
21:43:33|1371.28
21:43:33|1371.28
21:43:35|1371.4
21:43:36|1371.4
21:43:37|1371.4
21:43:38|1371.4
21:43:39|1371.4
21:43:41|1371.4
21:43:42|1371.3
21:43:43|1371.3
21:43:45|1371.3
21:43:46|1371.3
21:43:46|1371.3
21:43:48|1371.3
21:43:49|1371.3
21:43:50|1371.3
21:43:51|1371.3
21:43:52|1371.3
21:43:53|1371.3
21:43:55|1371.3
21:43:56|1371.3
21:43:57|1371.3
21:43:58|1371.3
21:43:59|1371.3
21:44:00|1371.3
21:44:01|1371.3
21:44:03|1371.3
21:44:04|1371.3
21:44:05|1371.3
21:44:05|1371.3
21:44:06|1371.48
21:44:07|1371.48
21:44:09|1371.48
21:44:09|1371.48
21:44:10|1371.48
21:44:11|1371.48
21:44:12|1371.28
21:44:14|1371.28
21:44:15|1371.28
21:44:16|1371.23
21:44:17|1371.23
21:44:18|1371.23
21:44:19|1371.23
21:44:20|1371.23
21:44:21|1371.23
21:44:22|1371.23
21:44:23|1371.23
21:44:24|1371.03
21:44:25|1371.03
21:44:26|1371.03
21:44:27|1371.03
21:44:28|1371.03
21:44:29|1371.03
21:44:30|1371.03
21:44:31|1371.03
21:44:32|1371.03
21:44:34|1370.39
21:44:35|1370.39
21:44:35|1370.39
21:44:37|1370.39
21:44:38|1371.1
21:44:39|1371.1
21:44:40|1371.1
21:44:41|1371.1
21:44:42|1371.1
21:44:43|1371.1
21:44:44|1371.1
21:44:45|1371.1
21:44:46|1371.1
21:44:48|1371.1
21:44:49|1371.17
21:44:50|1371.17
21:44:50|1371.17
21:44:51|1371.17
21:44:53|1371.17
21:44:54|1371.17
21:44:55|1371.17
21:44:55|1371.17
21:44:57|1371.17
21:44:58|1371.17
21:44:59|1371.17
21:45:01|1371.17
21:45:01|1371.17
21:45:02|1371.17
21:45:03|1371.17
21:45:04|1371.17
21:45:05|1371.17
21:45:06|1371.17
21:45:07|1371.17
21:45:08|1371.17
21:45:09|1371.28
21:45:11|1370.6
21:45:12|1370.6
21:45:13|1370.25
21:45:13|1370.25
21:45:15|1370.25
21:45:16|1370.25
21:45:17|1370.25
21:45:18|1370.25
21:45:18|1370.25
21:45:21|1370.25
21:45:21|1370.25
21:45:22|1370.25
21:45:23|1370.25
21:45:24|1370.25
21:45:25|1370.25
21:45:26|1370.25
21:45:27|1370.25
21:45:28|1370.25
21:45:29|1370.25
21:45:30|1370.26
21:45:31|1370.23
21:45:32|1370.16
21:45:34|1370.16
21:45:35|1370.19
21:45:35|1370.19
21:45:38|1370.19
21:45:38|1370.19
21:45:40|1370.19
21:45:42|1370.19
21:45:42|1370.19
21:45:43|1370.19
21:45:44|1370.19
21:45:45|1370.19
21:45:46|1370.19
21:45:47|1370.19
21:45:48|1370.19
21:45:50|1370.19
21:45:51|1370.19
21:45:52|1370.19
21:45:53|1370.19
21:45:54|1370.19
21:45:55|1370.19
21:45:57|1369.95
21:45:58|1369.95
21:45:59|1369.8
21:46:00|1369.8
21:46:01|1369.8
21:46:02|1369.17
21:46:03|1369.17
21:46:05|1369.14
21:46:06|1369.14
21:46:07|1369.14
21:46:08|1369.3
21:46:09|1369.3
21:46:10|1369.3
21:46:10|1369.3
21:46:12|1369.3
21:46:13|1369.3
21:46:14|1369.28
21:46:15|1369.28
21:46:16|1369.27
21:46:17|1369.27
21:46:17|1369.27
21:46:18|1369.27
21:46:20|1369.33
21:46:20|1369.33
21:46:22|1369.34
21:46:23|1369.34
21:46:24|1369.34
21:46:25|1369.34
21:46:26|1369.34
21:46:27|1369.49
21:46:28|1369.49
21:46:29|1369.49
21:46:30|1369.49
21:46:31|1369.49
21:46:32|1369.49
21:46:33|1369.49
21:46:34|1369.49
21:46:34|1369.5
21:46:36|1369.59
21:46:38|1369.63
21:46:38|1369.63
21:46:40|1369.63
21:46:42|1369.63
21:46:42|1369.63
21:46:43|1369.63
21:46:44|1369.63
21:46:45|1369.63
21:46:46|1369.63
21:46:47|1369.63
21:46:48|1369.63
21:46:49|1369.63
21:46:51|1369.63
21:46:52|1369.63
21:46:53|1369.63
21:46:54|1369.63
21:46:55|1369.63
21:46:56|1369.63
21:46:57|1369.63
21:46:58|1369.63
21:46:59|1369.63
21:47:00|1369.63
21:47:01|1369.63
21:47:02|1369.63
21:47:03|1369.63
21:47:04|1369.63
21:47:05|1369.63
21:47:07|1369.63
21:47:08|1369.63
21:47:09|1369.63
21:47:10|1370.11
21:47:11|1370.11
21:47:12|1370.11
21:47:12|1370.11
21:47:13|1370.11
21:47:15|1370.11
21:47:16|1370.11
21:47:17|1370.11
21:47:19|1370.11
21:47:19|1370.4
21:47:20|1370.4
21:47:21|1370.4
21:47:22|1370.4
21:47:23|1370.4
21:47:24|1370.4
21:47:25|1370.4
21:47:26|1370.2
21:47:27|1370.2
21:47:28|1370.2
21:47:29|1370.2
21:47:30|1370.2
21:47:31|1370.2
21:47:32|1370.2
21:47:33|1370.2
21:47:35|1370.36
21:47:37|1370.36
21:47:38|1370.36
21:47:38|1370.37
21:47:41|1370.37
21:47:42|1370.37
21:47:43|1370.37
21:47:45|1370.37
21:47:45|1370.47
21:47:46|1370.47
21:47:47|1370.47
21:47:49|1370.47
21:47:50|1370.47
21:47:51|1370.47
21:47:51|1370.47
21:47:53|1370.47
21:47:54|1370.47
21:47:55|1370.7
21:47:55|1370.7
21:47:58|1370.7
21:47:59|1370.7
21:48:00|1370.7
21:48:01|1370.4
21:48:01|1370.4
21:48:03|1370.4
21:48:04|1370.4
21:48:05|1370.4
21:48:06|1370.4
21:48:07|1370.4
21:48:08|1370.4
21:48:09|1370.4
21:48:11|1369.96
21:48:12|1369.96
21:48:13|1369.96
21:48:14|1369.96
21:48:15|1369.96
21:48:16|1369.96
21:48:17|1369.96
21:48:18|1369.96
21:48:19|1369.96
21:48:20|1369.96
21:48:21|1369.96
21:48:22|1369.96
21:48:23|1369.96
21:48:24|1369.96
21:48:24|1369.96
21:48:25|1369.96
21:48:27|1369.96
21:48:28|1369.96
21:48:28|1369.96
21:48:30|1369.96
21:48:31|1369.96
21:48:32|1369.96
21:48:33|1369.96
21:48:33|1369.96
21:48:34|1369.96
21:48:36|1369.96
21:48:36|1369.96
21:48:38|1369.96
21:48:40|1369.96
21:48:41|1369.96
21:48:42|1369.96
21:48:44|1369.96
21:48:45|1369.96
21:48:46|1369.96
21:48:47|1369.96
21:48:48|1369.96
21:48:49|1370.63
21:48:50|1370.63
21:48:51|1370.63
21:48:52|1370.63
21:48:53|1370.63
21:48:54|1370.63
21:48:55|1370.63
21:48:56|1370.63
21:48:57|1370.63
21:48:58|1370.63
21:48:59|1370.63
21:49:00|1370.63
21:49:01|1370.63
21:49:02|1370.63
21:49:03|1370.63
21:49:04|1370.63
21:49:05|1370.63
21:49:06|1370.63
21:49:08|1370.56
21:49:09|1370.56
21:49:10|1370.56
21:49:11|1370.55
21:49:13|1370.55
21:49:13|1370.55
21:49:14|1370.55
21:49:15|1370.55
21:49:16|1370.55
21:49:18|1370.05
21:49:18|1370.05
21:49:20|1370.05
21:49:21|1370.05
21:49:22|1370.05
21:49:23|1370.05
21:49:24|1370.05
21:49:25|1370.05
21:49:26|1370.05
21:49:27|1370.05
21:49:28|1370.05
21:49:29|1370.05
21:49:30|1370.05
21:49:31|1370.05
21:49:32|1370.05
21:49:33|1370.05
21:49:34|1370.05
21:49:35|1370.05
21:49:36|1370.05
21:49:37|1370.05
21:49:39|1370.05
21:49:39|1370.05
21:49:40|1370.05
21:49:41|1370.05
21:49:43|1370.05
21:49:44|1370.05
21:49:46|1370.05
21:49:47|1370.05
21:49:48|1370.05
21:49:49|1370.05
21:49:49|1370.05
21:49:51|1370.05
21:49:52|1370.05
21:49:54|1370.05
21:49:54|1370.41
21:49:56|1370.45
21:49:57|1370.45
21:49:58|1370.45
21:49:59|1370.45
21:50:00|1370.45
21:50:01|1370.45
21:50:02|1370.45
21:50:03|1370.66
21:50:04|1370.66
21:50:05|1370.66
21:50:06|1370.66
21:50:08|1370.66
21:50:09|1370.66
21:50:10|1370.66
21:50:10|1370.66
21:50:11|1370.66
21:50:12|1370.66
21:50:14|1370.66
21:50:15|1370.66
21:50:16|1370.66
21:50:17|1370.66
21:50:18|1370.66
21:50:19|1370.66
21:50:20|1370.66
21:50:21|1370.66
21:50:22|1370.66
21:50:23|1370.66
21:50:24|1370.66
21:50:25|1370.66
21:50:26|1370.66
21:50:27|1370.66
21:50:28|1370.66
21:50:29|1370.66
21:50:30|1370.66
21:50:32|1370.66
21:50:32|1370.66
21:50:33|1370.66
21:50:35|1370.66
21:50:35|1370.66
21:50:36|1370.66
21:50:38|1370.66
21:50:40|1370.66
21:50:40|1370.66
21:50:42|1370.66
21:50:43|1370.66
21:50:45|1370.66
21:50:45|1370.66
21:50:47|1370.66
21:50:48|1370.66
21:50:49|1370.66
21:50:49|1370.66
21:50:50|1370.66
21:50:51|1370.66
21:50:52|1370.66
21:50:53|1370.66
21:50:54|1370.65
21:50:55|1370.65
21:50:56|1370.65
21:50:58|1370.65
21:50:59|1370.65
21:50:59|1370.89
21:51:01|1370.69
21:51:02|1370.69
21:51:03|1370.69
21:51:04|1370.69
21:51:05|1370.69
21:51:06|1370.69
21:51:07|1370.69
21:51:08|1370.69
21:51:09|1370.69
21:51:10|1370.69
21:51:11|1370.69
21:51:12|1370.69
21:51:13|1370.69
21:51:14|1370.69
21:51:15|1370.69
21:51:16|1370.69
21:51:17|1370.69
21:51:18|1370.69
21:51:19|1370.69
21:51:20|1370.69
21:51:22|1370.69
21:51:23|1370.69
21:51:24|1370.6
21:51:25|1370.6
21:51:26|1370.6
21:51:27|1370.6
21:51:28|1370.6
21:51:29|1370.6
21:51:30|1370.65
21:51:31|1370.65
21:51:32|1370.65
21:51:33|1370.65
21:51:34|1370.65
21:51:35|1370.65
21:51:36|1370.65
21:51:37|1370.65
21:51:38|1370.65
21:51:39|1370.5
21:51:40|1370.71
21:51:41|1370.71
21:51:42|1370.71
21:51:43|1370.71
21:51:44|1370.71
21:51:45|1370.71
21:51:46|1370.42
21:51:47|1370.42
21:51:48|1370.42
21:51:49|1370.42
21:51:51|1370.42
21:51:52|1370.42
21:51:53|1370.38
21:51:54|1370.38
21:51:55|1370.38
21:51:56|1370.38
21:51:57|1370.38
21:51:58|1370.38
21:51:59|1370.38
21:52:01|1370.38
21:52:01|1370.38
21:52:02|1370.38
21:52:04|1370.38
21:52:05|1370.38
21:52:06|1370.38
21:52:07|1370.38
21:52:08|1370.38
21:52:09|1370.38
21:52:10|1370.38
21:52:11|1370.38
21:52:12|1370.38
21:52:13|1370.38
21:52:14|1370.38
21:52:15|1370.38
21:52:16|1370.38
21:52:17|1370.38
21:52:18|1370.38
21:52:19|1370.38
21:52:20|1370.38
21:52:21|1370.38
21:52:22|1370.38
21:52:24|1370.38
21:52:24|1370.38
21:52:26|1370.38
21:52:27|1370.38
21:52:27|1370.38
21:52:28|1370.38
21:52:30|1370.38
21:52:30|1370.38
21:52:32|1370.41
21:52:32|1370.41
21:52:33|1370.41
21:52:34|1370.41
21:52:35|1370.41
21:52:36|1370.41
21:52:37|1370.41
21:52:38|1370.58
21:52:40|1370.59
21:52:41|1370.59
21:52:42|1370.59
21:52:43|1370.59
21:52:44|1370.6
21:52:45|1370.6
21:52:46|1370.6
21:52:47|1370.6
21:52:48|1370.6
21:52:49|1370.6
21:52:51|1370.6
21:52:51|1370.6
21:52:53|1370.6
21:52:55|1370.6
21:52:55|1370.6
21:52:56|1370.6
21:52:58|1370.6
21:52:58|1370.6
21:53:00|1370.6
21:53:00|1370.6
21:53:01|1370.6
21:53:03|1370.6
21:53:04|1370.6
21:53:05|1370.6
21:53:06|1370.6
21:53:07|1370.6
21:53:08|1370.6
21:53:09|1370.6
21:53:10|1370.6
21:53:11|1370.6
21:53:12|1370.6
21:53:13|1370.6
21:53:14|1370.51
21:53:15|1370.51
21:53:16|1370.51
21:53:17|1370.51
21:53:18|1370.51
21:53:19|1370.51
21:53:20|1370.51
21:53:21|1370.51
21:53:22|1370.51
21:53:23|1370.51
21:53:24|1370.51
21:53:25|1370.51
21:53:26|1370.51
21:53:27|1370.51
21:53:28|1370.51
21:53:29|1370.51
21:53:31|1370.51
21:53:31|1370.51
21:53:32|1370.51
21:53:34|1370.51
21:53:34|1370.51
21:53:36|1370.51
21:53:36|1370.51
21:53:37|1370.51
21:53:38|1370.51
21:53:40|1370.51
21:53:41|1370.51
21:53:43|1370.51
21:53:43|1370.51
21:53:45|1370.51
21:53:46|1370.51
21:53:48|1370.61
21:53:48|1370.61
21:53:49|1370.61
21:53:51|1370.61
21:53:52|1370.61
21:53:53|1370.46
21:53:55|1370.46
21:53:55|1370.46
21:53:57|1370.46
21:53:57|1370.46
21:53:58|1370.46
21:53:59|1370.46
21:54:00|1370.46
21:54:01|1370.46
21:54:03|1370.46
21:54:04|1370.46
21:54:05|1370.46
21:54:06|1370.46
21:54:07|1370.46
21:54:08|1370.46
21:54:09|1370.46
21:54:09|1370.46
21:54:10|1370.61
21:54:12|1370.61
21:54:13|1370.61
21:54:14|1370.61
21:54:15|1370.61
21:54:16|1370.61
21:54:17|1370.61
21:54:18|1370.61
21:54:19|1370.61
21:54:20|1370.61
21:54:21|1370.61
21:54:22|1370.61
21:54:23|1370.61
21:54:24|1370.61
21:54:25|1370.61
21:54:27|1370.61
21:54:27|1370.61
21:54:29|1370.61
21:54:30|1370.61
21:54:30|1370.61
21:54:32|1370.61
21:54:33|1370.61
21:54:34|1370.61
21:54:35|1370.61
21:54:35|1370.61
21:54:36|1370.61
21:54:38|1370.61
21:54:38|1370.61
21:54:40|1370.61
21:54:41|1370.61
21:54:43|1370.61
21:54:43|1370.61
21:54:45|1370.61
21:54:46|1370.61
21:54:47|1370.61
21:54:48|1370.61
21:54:50|1370.61
21:54:51|1370.61
21:54:52|1370.61
21:54:53|1370.61
21:54:54|1370.61
21:54:55|1370.61
21:54:56|1370.61
21:54:57|1370.61
21:54:58|1370.61
21:54:59|1370.61
21:55:00|1370.61
21:55:01|1370.61
21:55:02|1370.61
21:55:03|1370.61
21:55:04|1370.61
21:55:05|1370.61
21:55:06|1370.61
21:55:07|1370.61
21:55:08|1370.61
21:55:09|1370.61
21:55:10|1370.61
21:55:11|1370.61
21:55:12|1370.61
21:55:13|1370.61
21:55:14|1370.61
21:55:15|1370.61
21:55:16|1370.61
21:55:17|1370.61
21:55:18|1370.61
21:55:19|1370.38
21:55:20|1370.38
21:55:21|1370.38
21:55:22|1370.38
21:55:23|1370.38
21:55:24|1370.38
21:55:25|1370.46
21:55:26|1370.46
21:55:27|1370.46
21:55:28|1370.46
21:55:29|1370.46
21:55:30|1370.46
21:55:31|1370.46
21:55:32|1370.46
21:55:33|1370.46
21:55:34|1370.46
21:55:35|1370.46
21:55:36|1370.46
21:55:37|1370.46
21:55:38|1370.46
21:55:39|1370.46
21:55:40|1370.46
21:55:41|1370.46
21:55:42|1370.46
21:55:44|1370.46
21:55:45|1370.46
21:55:46|1370.46
21:55:47|1370.46
21:55:49|1370.46
21:55:50|1370.46
21:55:52|1370.46
21:55:53|1370.47
21:55:54|1370.7
21:55:55|1370.7
21:55:56|1370.7
21:55:58|1370.7
21:55:58|1370.7
21:55:59|1370.7
21:56:01|1370.7
21:56:01|1370.7
21:56:03|1370.7
21:56:04|1370.7
21:56:05|1370.7
21:56:06|1370.7
21:56:07|1370.41
21:56:08|1370.41
21:56:10|1370.41
21:56:11|1370.41
21:56:12|1370.41
21:56:13|1370.41
21:56:14|1370.41
21:56:15|1370.41
21:56:16|1370.41
21:56:17|1370.41
21:56:18|1370.41
21:56:20|1370.47
21:56:20|1370.47
21:56:22|1370.47
21:56:23|1370.47
21:56:24|1370.47
21:56:25|1370.47
21:56:25|1370.47
21:56:27|1370.47
21:56:28|1370.47
21:56:28|1370.47
21:56:29|1370.47
21:56:30|1370.47
21:56:31|1370.47
21:56:32|1370.47
21:56:33|1370.47
21:56:35|1370.47
21:56:35|1370.38
21:56:37|1370.25
21:56:37|1370.25
21:56:38|1370.25
21:56:40|1370.25
21:56:40|1370.25
21:56:41|1370.25
21:56:43|1370.25
21:56:44|1369.97
21:56:45|1369.97
21:56:46|1369.97
21:56:47|1369.97
21:56:49|1369.46
21:56:50|1369.46
21:56:51|1369.46
21:56:52|1369.46
21:56:53|1369.46
21:56:54|1369.46
21:56:55|1369.46
21:56:56|1369.46
21:56:57|1369.46
21:56:58|1369.46
21:56:59|1369.46
21:57:01|1369.46
21:57:01|1369.46
21:57:02|1369.46
21:57:04|1369.46
21:57:05|1369.46
21:57:06|1369.46
21:57:07|1369.46
21:57:08|1369.46
21:57:09|1369.46
21:57:10|1369.46
21:57:11|1369.46
21:57:12|1369.46
21:57:13|1369.05
21:57:14|1369.05
21:57:15|1369.28
21:57:16|1369.28
21:57:17|1369.28
21:57:18|1369.28
21:57:19|1369.28
21:57:20|1369.02
21:57:21|1369.02
21:57:22|1369.02
21:57:23|1369.02
21:57:24|1369.02
21:57:25|1369.02
21:57:27|1369.02
21:57:27|1369.35
21:57:29|1369.35
21:57:30|1369.35
21:57:31|1369.35
21:57:32|1369.35
21:57:33|1369.35
21:57:34|1369.35
21:57:35|1369.35
21:57:36|1369.35
21:57:37|1369.35
21:57:38|1369.35
21:57:39|1369.35
21:57:40|1369.06
21:57:41|1369.06
21:57:42|1369.06
21:57:43|1368.28
21:57:44|1368.28
21:57:46|1368.28
21:57:47|1368.28
21:57:49|1368.43
21:57:50|1368.32
21:57:52|1367.62
21:57:52|1368.1
21:57:54|1368.1
21:57:55|1368.1
21:57:56|1368.1
21:57:57|1368.1
21:57:58|1368.1
21:58:00|1368.51
21:58:00|1368.51
21:58:01|1368.38
21:58:02|1368.38
21:58:04|1368.71
21:58:05|1368.71
21:58:07|1368.71
21:58:07|1368.71
21:58:09|1368.71
21:58:10|1368.71
21:58:11|1368.71
21:58:12|1368.71
21:58:13|1368.71
21:58:14|1368.71
21:58:15|1368.71
21:58:16|1368.71
21:58:17|1368.71
21:58:18|1368.71
21:58:19|1368.71
21:58:19|1368.71
21:58:21|1368.71
21:58:22|1368.72
21:58:23|1368.72
21:58:24|1368.72
21:58:25|1368.72
21:58:25|1368.72
21:58:27|1368.72
21:58:28|1368.47
21:58:28|1368.72
21:58:30|1368.72
21:58:30|1368.72
21:58:31|1368.72
21:58:33|1368.72
21:58:34|1368.72
21:58:35|1368.72
21:58:36|1368.72
21:58:36|1368.72
21:58:37|1368.72
21:58:38|1368.72
21:58:40|1368.72
21:58:41|1368.72
21:58:41|1368.72
21:58:43|1368.72
21:58:44|1368.72
21:58:45|1368.72
21:58:45|1368.72
21:58:47|1368.72
21:58:49|1368.72
21:58:50|1368.72
21:58:50|1368.72
21:58:52|1368.72
21:58:53|1368.72
21:58:53|1368.72
21:58:55|1369.11
21:58:56|1369.11
21:58:57|1369.11
21:58:58|1369.11
21:58:59|1369.11
21:59:00|1369.11
21:59:01|1369.11
21:59:03|1369.11
21:59:03|1369.11
21:59:04|1368.33
21:59:05|1368.33
21:59:06|1368.33
21:59:07|1368.33
21:59:08|1368.33
21:59:09|1368.33
21:59:10|1368.33
21:59:11|1368.33
21:59:12|1368.33
21:59:13|1368.33
21:59:14|1368.33
21:59:15|1368.33
21:59:16|1368.33
21:59:17|1368.33
21:59:18|1368.33
21:59:20|1368.33
21:59:21|1368.88
21:59:22|1368.88
21:59:24|1368.88
21:59:24|1368.88
21:59:25|1368.88
21:59:26|1368.88
21:59:27|1368.88
21:59:28|1368.88
21:59:29|1368.88
21:59:30|1368.88
21:59:31|1368.88
21:59:32|1368.88
21:59:33|1368.88
21:59:34|1368.88
21:59:35|1368.88
21:59:36|1368.88
21:59:37|1368.88
21:59:38|1368.51
21:59:39|1368.51
21:59:40|1368.5
21:59:41|1368.51
21:59:42|1368.51
21:59:43|1368.51
21:59:44|1368.51
21:59:45|1368.51
21:59:46|1368.51
21:59:48|1368.51
21:59:50|1368.51
21:59:50|1368.51
21:59:51|1368.51
21:59:52|1368.51
21:59:53|1368.51
21:59:55|1368.51
21:59:57|1368.51
21:59:57|1369.2
21:59:58|1369.2
21:59:59|1369.2
22:00:01|1369.74
22:00:01|1369.74
22:00:02|1369.74
22:00:03|1369.74
22:00:05|1369.74
22:00:06|1369.74
22:00:06|1369.74
22:00:07|1369.74
22:00:08|1369.74
22:00:11|1369.74
22:00:12|1369.74
22:00:12|1369.74
22:00:14|1369.74
22:00:14|1369.74
22:00:16|1369.74
22:00:17|1369.74
22:00:18|1369.74
22:00:19|1369.74
22:00:20|1369.74
22:00:21|1369.74
22:00:22|1369.74
22:00:22|1369.74
22:00:25|1369.74
22:00:25|1369.74
22:00:26|1369.74
22:00:27|1369.74
22:00:28|1369.74
22:00:29|1369.74
22:00:30|1369.74
22:00:31|1369.41
22:00:32|1369.41
22:00:33|1369.41
22:00:34|1369.41
22:00:35|1369.41
22:00:36|1369.41
22:00:37|1369.41
22:00:38|1369.41
22:00:39|1369.41
22:00:40|1369.41
22:00:41|1369.41
22:00:42|1369.41
22:00:43|1370.18
22:00:44|1370.18
22:00:45|1370.18
22:00:46|1370.18
22:00:47|1369.94
22:00:49|1369.94
22:00:51|1369.94
22:00:51|1369.94
22:00:52|1369.94
22:00:53|1369.94
22:00:54|1369.99
22:00:56|1369.99
22:00:57|1369.49
22:00:58|1369.49
22:00:58|1369.49
22:01:00|1369.49
22:01:01|1369.99
22:01:01|1369.81
22:01:03|1369.81
22:01:03|1369.89
22:01:05|1369.89
22:01:05|1369.89
22:01:08|1369.89
22:01:08|1369.89
22:01:09|1369.89
22:01:10|1369.86
22:01:11|1369.86
22:01:12|1369.86
22:01:13|1369.86
22:01:14|1369.86
22:01:15|1369.86
22:01:16|1369.86
22:01:17|1369.86
22:01:18|1369.86
22:01:19|1369.86
22:01:20|1369.86
22:01:22|1369.86
22:01:23|1369.86
22:01:24|1369.86
22:01:25|1369.86
22:01:25|1369.86
22:01:27|1369.86
22:01:29|1369.86
22:01:29|1369.86
22:01:30|1369.86
22:01:31|1369.86
22:01:32|1369.86
22:01:33|1369.86
22:01:34|1369.86
22:01:35|1369.86
22:01:36|1369.85
22:01:37|1369.85
22:01:38|1369.85
22:01:39|1369.85
22:01:40|1369.85
22:01:41|1369.85
22:01:42|1369.85
22:01:43|1369.85
22:01:44|1369.85
22:01:45|1369.85
22:01:46|1369.85
22:01:47|1369.85
22:01:49|1369.85
22:01:50|1369.85
22:01:52|1368.98
22:01:53|1368.98
22:01:55|1368.98
22:01:56|1368.98
22:01:57|1368.98
22:01:58|1368.98
22:01:58|1368.99
22:02:00|1368.99
22:02:00|1368.99
22:02:02|1369.05
22:02:03|1369.05
22:02:05|1369.05
22:02:05|1369.05
22:02:06|1369.05
22:02:07|1368.99
22:02:08|1368.99
22:02:09|1368.99
22:02:10|1368.99
22:02:12|1368.99
22:02:12|1368.99
22:02:13|1368.99
22:02:15|1368.99
22:02:16|1368.99
22:02:17|1368.99
22:02:18|1368.99
22:02:19|1368.99
22:02:19|1368.99
22:02:20|1368.99
22:02:21|1368.99
22:02:23|1368.99
22:02:25|1368.99
22:02:25|1368.99
22:02:26|1368.99
22:02:27|1368.99
22:02:28|1368.21
22:02:29|1368.21
22:02:30|1368.21
22:02:31|1368.21
22:02:32|1368.21
22:02:33|1368.21
22:02:34|1368.21
22:02:35|1368.21
22:02:36|1368.21
22:02:37|1368.21
22:02:38|1368.21
22:02:39|1368.21
22:02:40|1368.21
22:02:41|1368.21
22:02:42|1368.21
22:02:43|1368.16
22:02:44|1368.16
22:02:45|1368.16
22:02:46|1368.16
22:02:47|1368.04
22:02:48|1368.04
22:02:49|1368.04
22:02:51|1368.04
22:02:52|1368.04
22:02:54|1368.04
22:02:54|1368.04
22:02:55|1368.04
22:02:57|1368.04
22:02:59|1367.85
22:02:59|1367.85
22:03:00|1367.85
22:03:01|1367.85
22:03:02|1367.85
22:03:04|1367.85
22:03:05|1367.85
22:03:06|1367.85
22:03:07|1367.85
22:03:08|1367.85
22:03:08|1367.85
22:03:10|1367.85
22:03:10|1367.85
22:03:12|1367.85
22:03:13|1367.85
22:03:14|1367.85
22:03:14|1367.85
22:03:16|1367.85
22:03:18|1367.85
22:03:18|1367.85
22:03:19|1367.85
22:03:20|1367.85
22:03:21|1367.85
22:03:22|1367.85
22:03:23|1367.85
22:03:24|1367.85
22:03:25|1368.34
22:03:26|1368.34
22:03:27|1368.63
22:03:28|1368.85
22:03:29|1368.85
22:03:30|1368.85
22:03:32|1369.12
22:03:32|1369.12
22:03:33|1369.12
22:03:34|1369.12
22:03:35|1369.12
22:03:36|1369.12
22:03:37|1369.12
22:03:38|1369.12
22:03:39|1369.12
22:03:40|1369.12
22:03:41|1369.12
22:03:42|1368.98
22:03:43|1368.57
22:03:44|1368.57
22:03:45|1368.57
22:03:46|1368.57
22:03:47|1368.57
22:03:48|1368.57
22:03:49|1368.73
22:03:50|1368.73
22:03:51|1368.73
22:03:52|1368.73
22:03:53|1368.36
22:03:54|1368.36
22:03:55|1368.36
22:03:56|1368.36
22:03:57|1368.36
22:03:59|1368.36
22:03:59|1368.7
22:04:00|1368.7
22:04:02|1368.7
22:04:03|1368.7
22:04:04|1368.88
22:04:05|1368.88
22:04:07|1368.88
22:04:07|1368.88
22:04:08|1368.88
22:04:09|1368.88
22:04:10|1368.88
22:04:12|1368.88
22:04:13|1368.88
22:04:15|1368.88
22:04:15|1368.85
22:04:16|1368.85
22:04:18|1368.85
22:04:19|1368.85
22:04:21|1368.85
22:04:21|1368.85
22:04:22|1368.85
22:04:24|1368.85
22:04:25|1368.78
22:04:25|1368.78
22:04:26|1368.78
22:04:28|1368.78
22:04:28|1368.78
22:04:30|1368.78
22:04:30|1368.73
22:04:31|1368.73
22:04:34|1368.73
22:04:35|1368.73
22:04:35|1368.73
22:04:36|1368.73
22:04:38|1368.73
22:04:39|1368.73
22:04:40|1368.73
22:04:41|1368.73
22:04:42|1368.73
22:04:42|1368.73
22:04:43|1368.73
22:04:45|1368.73
22:04:45|1368.73
22:04:47|1368.73
22:04:48|1368.73
22:04:49|1368.73
22:04:50|1368.73
22:04:51|1368.73
22:04:53|1368.73
22:04:54|1368.73
22:04:55|1368.73
22:04:57|1368.73
22:04:57|1368.73
22:04:59|1368.73
22:05:00|1368.73
22:05:01|1368.73
22:05:03|1368.73
22:05:03|1368.73
22:05:04|1368.73
22:05:05|1368.73
22:05:06|1368.73
22:05:07|1368.73
22:05:09|1368.73
22:05:10|1368.73
22:05:12|1368.73
22:05:12|1368.73
22:05:13|1368.73
22:05:15|1368.73
22:05:15|1368.73
22:05:16|1368.73
22:05:18|1368.73
22:05:18|1368.73
22:05:20|1368.73
22:05:21|1368.73
22:05:22|1368.73
22:05:23|1368.73
22:05:24|1368.73
22:05:25|1368.73
22:05:25|1368.73
22:05:27|1368.73
22:05:28|1368.73
22:05:29|1368.73
22:05:30|1368.73
22:05:31|1368.72
22:05:32|1368.72
22:05:33|1368.72
22:05:34|1368.72
22:05:35|1368.72
22:05:36|1368.72
22:05:37|1368.72
22:05:38|1368.72
22:05:39|1368.72
22:05:39|1368.72
22:05:41|1368.72
22:05:42|1368.72
22:05:43|1368.72
22:05:44|1368.72
22:05:45|1368.72
22:05:46|1368.72
22:05:47|1368.72
22:05:47|1368.72
22:05:50|1369.08
22:05:50|1369.08
22:05:51|1369.08
22:05:53|1369.08
22:05:55|1369.08
22:05:56|1369.08
22:05:57|1369.08
22:05:59|1369.08
22:05:59|1369.08
22:06:01|1369.08
22:06:01|1369.08
22:06:04|1369.08
22:06:04|1369.08
22:06:05|1369.08
22:06:06|1369.08
22:06:08|1369.08
22:06:10|1369.08
22:06:10|1369.08
22:06:12|1369.08
22:06:14|1369.08
22:06:14|1369.08
22:06:15|1369.08
22:06:17|1369.08
22:06:18|1369.08
22:06:19|1369.08
22:06:20|1369.08
22:06:21|1369.08
22:06:22|1369.08
22:06:23|1369.08
22:06:24|1369.08
22:06:25|1369.08
22:06:26|1369.08
22:06:27|1369.08
22:06:28|1369.08
22:06:30|1369.08
22:06:30|1369.08
22:06:31|1369.08
22:06:32|1369.08
22:06:33|1369.08
22:06:34|1369.08
22:06:35|1369.08
22:06:36|1369.08
22:06:37|1369.08
22:06:38|1369.08
22:06:39|1369.08
22:06:40|1369.08
22:06:41|1369.08
22:06:42|1369.08
22:06:43|1369.08
22:06:44|1369.08
22:06:45|1369.08
22:06:46|1369.13
22:06:47|1369.13
22:06:48|1369.13
22:06:49|1369.13
22:06:51|1369.71
22:06:52|1369.71
22:06:53|1369.83
22:06:55|1369.83
22:06:55|1369.83
22:06:57|1369.83
22:06:59|1369.83
22:06:59|1369.83
22:07:00|1369.83
22:07:02|1369.83
22:07:02|1369.83
22:07:04|1369.88
22:07:06|1369.88
22:07:06|1369.88
22:07:08|1369.88
22:07:08|1370.05
22:07:09|1369.55
22:07:11|1369.55
22:07:12|1369.55
22:07:13|1369.55
22:07:14|1369.55
22:07:15|1369.55
22:07:17|1369.55
22:07:17|1369.55
22:07:19|1369.55
22:07:20|1369.55
22:07:21|1369.55
22:07:22|1369.55
22:07:23|1369.55
22:07:24|1369.55
22:07:25|1369.55
22:07:26|1369.55
22:07:27|1369.55
22:07:29|1369.69
22:07:29|1369.69
22:07:31|1369.69
22:07:31|1369.69
22:07:32|1369.69
22:07:34|1369.69
22:07:34|1369.69
22:07:35|1369.69
22:07:36|1369.69
22:07:38|1369.69
22:07:39|1368.72
22:07:39|1368.61
22:07:41|1368.61
22:07:41|1368.61
22:07:43|1368.61
22:07:43|1368.42
22:07:45|1368.42
22:07:45|1368.42
22:07:47|1368.42
22:07:48|1368.42
22:07:49|1368.42
22:07:50|1368.42
22:07:51|1368.42
22:07:52|1368.42
22:07:53|1368.42
22:07:54|1368.42
22:07:56|1368.42
22:07:57|1368.42
22:07:58|1368.42
22:07:59|1368.42
22:08:00|1368.42
22:08:01|1368.42
22:08:02|1368.42
22:08:04|1368.42
22:08:05|1368.42
22:08:06|1368.42
22:08:07|1368.42
22:08:08|1368.42
22:08:10|1368.66
22:08:10|1368.66
22:08:12|1368.65
22:08:13|1368.34
22:08:14|1368.34
22:08:15|1368.34
22:08:16|1368.34
22:08:17|1368.34
22:08:18|1369.26
22:08:19|1369.26
22:08:20|1369.26
22:08:21|1369.26
22:08:22|1368.93
22:08:24|1368.93
22:08:25|1368.93
22:08:25|1368.93
22:08:26|1368.93
22:08:27|1368.93
22:08:29|1368.93
22:08:29|1368.93
22:08:30|1368.93
22:08:32|1368.93
22:08:32|1368.93
22:08:34|1368.93
22:08:35|1368.93
22:08:35|1368.93
22:08:36|1368.93
22:08:37|1368.93
22:08:38|1368.93
22:08:39|1368.93
22:08:41|1368.93
22:08:42|1368.93
22:08:42|1368.93
22:08:44|1368.93
22:08:44|1368.93
22:08:45|1368.93
22:08:46|1368.93
22:08:48|1368.93
22:08:49|1368.93
22:08:49|1368.93
22:08:51|1368.93
22:08:52|1368.93
22:08:53|1368.93
22:08:53|1368.93
22:08:55|1368.93
22:08:56|1368.93
22:08:58|1368.93
22:08:59|1368.93
22:09:00|1368.93
22:09:01|1368.93
22:09:02|1368.93
22:09:03|1368.93
22:09:04|1368.93
22:09:05|1368.93
22:09:06|1368.93
22:09:07|1368.93
22:09:09|1368.93
22:09:10|1368.93
22:09:11|1368.93
22:09:12|1368.93
22:09:13|1368.93
22:09:14|1368.93
22:09:15|1368.93
22:09:16|1368.93
22:09:17|1368.93
22:09:18|1368.93
22:09:19|1368.93
22:09:20|1368.93
22:09:21|1368.93
22:09:22|1368.93
22:09:23|1368.93
22:09:24|1368.93
22:09:25|1368.93
22:09:26|1369.25
22:09:27|1369.25
22:09:28|1369.25
22:09:29|1369.25
22:09:30|1369.25
22:09:31|1369.25
22:09:32|1369.25
22:09:33|1369.25
22:09:34|1369.25
22:09:35|1369.25
22:09:37|1369.25
22:09:38|1369.25
22:09:39|1369.25
22:09:39|1369.25
22:09:41|1369.25
22:09:41|1369.25
22:09:43|1369.25
22:09:44|1369.27
22:09:44|1369.27
22:09:46|1369.27
22:09:47|1369.81
22:09:48|1369.81
22:09:49|1368.55
22:09:50|1368.71
22:09:51|1368.71
22:09:52|1368.71
22:09:53|1368.71
22:09:54|1368.8
22:09:55|1368.8
22:09:56|1368.8
22:09:58|1368.8
22:09:59|1368.8
22:09:59|1368.8
22:10:01|1368.78
22:10:01|1368.78
22:10:03|1368.78
22:10:04|1368.78
22:10:05|1368.78
22:10:06|1368.78
22:10:08|1368.78
22:10:08|1368.78
22:10:10|1368.78
22:10:11|1368.78
22:10:12|1368.78
22:10:13|1368.78
22:10:14|1368.78
22:10:15|1368.78
22:10:16|1368.78
22:10:17|1368.78
22:10:18|1368.78
22:10:19|1368.78
22:10:20|1368.78
22:10:21|1369.
22:10:22|1369.16
22:10:24|1369.16
22:10:25|1369.16
22:10:25|1369.16
22:10:26|1369.16
22:10:27|1369.16
22:10:28|1369.16
22:10:30|1369.16
22:10:31|1369.16
22:10:32|1369.16
22:10:33|1369.16
22:10:34|1369.16
22:10:35|1369.16
22:10:36|1369.16
22:10:37|1369.16
22:10:38|1369.16
22:10:39|1369.16
22:10:40|1369.16
22:10:41|1369.16
22:10:42|1369.16
22:10:43|1369.16
22:10:44|1369.16
22:10:45|1369.16
22:10:46|1369.16
22:10:47|1369.16
22:10:48|1369.16
22:10:49|1369.16
22:10:50|1369.16
22:10:51|1369.27
22:10:52|1369.27
22:10:53|1369.27
22:10:54|1369.27
22:10:55|1369.27
22:10:56|1369.27
22:10:57|1370.34
22:10:59|1369.72
22:11:00|1369.72
22:11:00|1369.72
22:11:02|1369.72
22:11:03|1369.76
22:11:04|1369.76
22:11:05|1369.76
22:11:06|1369.76
22:11:07|1369.76
22:11:09|1369.76
22:11:10|1369.76
22:11:10|1369.76
22:11:11|1369.76
22:11:13|1369.76
22:11:14|1369.76
22:11:15|1369.76
22:11:16|1369.76
22:11:16|1369.76
22:11:17|1369.76
22:11:18|1369.76
22:11:20|1369.76
22:11:20|1369.76
22:11:22|1369.76
22:11:23|1369.76
22:11:24|1369.76
22:11:24|1369.76
22:11:26|1369.76
22:11:26|1369.76
22:11:28|1369.76
22:11:28|1369.76
22:11:30|1369.76
22:11:30|1369.74
22:11:31|1369.74
22:11:33|1369.74
22:11:33|1369.74
22:11:35|1369.74
22:11:35|1369.74
22:11:37|1369.74
22:11:37|1369.74
22:11:39|1369.74
22:11:40|1369.74
22:11:40|1369.74
22:11:41|1369.74
22:11:43|1369.74
22:11:44|1369.74
22:11:45|1369.74
22:11:46|1369.74
22:11:47|1369.74
22:11:48|1369.74
22:11:49|1369.74
22:11:50|1369.74
22:11:51|1369.99
22:11:52|1369.99
22:11:53|1369.99
22:11:54|1369.99
22:11:55|1369.99
22:11:56|1369.99
22:11:57|1369.99
22:11:58|1369.99
22:11:59|1369.99
22:12:01|1369.99
22:12:01|1369.99
22:12:03|1369.99
22:12:04|1370.28
22:12:05|1370.28
22:12:06|1370.28
22:12:08|1370.28
22:12:08|1370.28
22:12:09|1370.28
22:12:11|1370.28
22:12:12|1370.28
22:12:12|1370.28
22:12:14|1370.28
22:12:15|1370.28
22:12:16|1370.28
22:12:17|1370.28
22:12:18|1370.28
22:12:19|1370.28
22:12:20|1370.28
22:12:21|1370.28
22:12:23|1370.31
22:12:23|1370.56
22:12:25|1370.56
22:12:26|1370.56
22:12:26|1370.56
22:12:27|1370.42
22:12:28|1370.42
22:12:29|1370.42
22:12:31|1370.42
22:12:32|1370.42
22:12:32|1370.42
22:12:33|1370.42
22:12:34|1370.42
22:12:35|1370.42
22:12:36|1370.42
22:12:38|1370.42
22:12:39|1370.42
22:12:39|1370.42
22:12:40|1370.42
22:12:42|1370.42
22:12:42|1370.42
22:12:43|1369.93
22:12:44|1369.93
22:12:45|1369.93
22:12:46|1369.93
22:12:47|1369.93
22:12:49|1369.93
22:12:50|1369.93
22:12:51|1369.99
22:12:52|1369.22
22:12:53|1370.34
22:12:54|1369.76
22:12:55|1369.76
22:12:55|1369.76
22:12:56|1369.76
22:12:57|1369.76
22:12:59|1369.76
22:13:00|1369.76
22:13:02|1369.76
22:13:02|1369.76
22:13:03|1369.65
22:13:04|1369.65
22:13:06|1369.72
22:13:08|1369.5
22:13:08|1369.5
22:13:09|1369.5
22:13:10|1369.5
22:13:11|1369.5
22:13:12|1369.5
22:13:13|1369.46
22:13:15|1369.46
22:13:17|1369.46
22:13:17|1369.46
22:13:18|1369.46
22:13:19|1369.46
22:13:20|1369.46
22:13:21|1369.46
22:13:23|1369.46
22:13:24|1369.46
22:13:25|1369.46
22:13:26|1369.46
22:13:27|1369.46
22:13:28|1369.46
22:13:29|1369.46
22:13:30|1369.59
22:13:31|1369.73
22:13:32|1369.62
22:13:33|1369.62
22:13:34|1369.62
22:13:35|1370.36
22:13:36|1370.36
22:13:37|1370.36
22:13:38|1370.36
22:13:39|1370.36
22:13:40|1370.36
22:13:41|1370.36
22:13:42|1370.36
22:13:43|1370.36
22:13:44|1370.36
22:13:45|1370.36
22:13:46|1369.9
22:13:47|1369.9
22:13:48|1369.9
22:13:49|1369.9
22:13:51|1369.9
22:13:51|1369.9
22:13:52|1369.9
22:13:53|1369.9
22:13:54|1369.9
22:13:55|1369.9
22:13:56|1369.9
22:13:57|1369.87
22:13:58|1369.87
22:13:59|1369.87
22:14:00|1369.87
22:14:02|1369.87
22:14:04|1369.87
22:14:05|1369.87
22:14:05|1369.87
22:14:07|1369.87
22:14:07|1369.87
22:14:09|1369.87
22:14:10|1369.87
22:14:11|1369.87
22:14:12|1369.87
22:14:13|1369.87
22:14:15|1369.87
22:14:15|1369.87
22:14:16|1369.87
22:14:17|1369.87
22:14:18|1369.87
22:14:19|1369.87
22:14:20|1369.6
22:14:22|1369.75
22:14:23|1369.75
22:14:23|1369.75
22:14:25|1369.75
22:14:27|1369.75
22:14:27|1369.75
22:14:28|1369.75
22:14:29|1369.75
22:14:30|1369.75
22:14:31|1369.75
22:14:32|1369.59
22:14:33|1369.59
22:14:34|1369.59
22:14:35|1369.59
22:14:36|1369.59
22:14:37|1369.59
22:14:38|1369.66
22:14:39|1369.66
22:14:40|1369.66
22:14:41|1369.66
22:14:42|1369.99
22:14:43|1369.99
22:14:44|1369.99
22:14:45|1369.99
22:14:46|1369.99
22:14:47|1369.99
22:14:48|1370.02
22:14:49|1370.02
22:14:50|1369.65
22:14:52|1369.65
22:14:54|1369.65
22:14:55|1369.65
22:14:57|1369.65
22:14:57|1369.65
22:14:58|1369.65
22:14:59|1369.65
22:15:00|1369.65
22:15:02|1369.65
22:15:03|1369.65
22:15:04|1369.65
22:15:05|1369.65
22:15:07|1369.65
22:15:08|1369.65
22:15:09|1369.65
22:15:10|1369.65
22:15:10|1369.65
22:15:13|1369.65
22:15:13|1369.65
22:15:14|1369.65
22:15:15|1369.65
22:15:16|1369.65
22:15:17|1369.65
22:15:18|1369.65
22:15:19|1369.65
22:15:21|1369.65
22:15:21|1369.65
22:15:23|1369.65
22:15:23|1369.65
22:15:25|1369.65
22:15:26|1369.65
22:15:26|1369.65
22:15:28|1369.65
22:15:29|1369.69
22:15:29|1369.7
22:15:31|1369.7
22:15:32|1369.7
22:15:33|1369.7
22:15:34|1369.7
22:15:35|1369.7
22:15:35|1369.7
22:15:37|1369.7
22:15:37|1369.7
22:15:39|1369.7
22:15:40|1369.7
22:15:41|1369.7
22:15:42|1369.7
22:15:43|1369.7
22:15:44|1369.7
22:15:45|1369.7
22:15:47|1369.7
22:15:47|1369.7
22:15:48|1369.7
22:15:49|1369.7
22:15:50|1369.7
22:15:51|1370.51
22:15:52|1370.51
22:15:53|1370.51
22:15:55|1370.51
22:15:56|1370.51
22:15:57|1370.51
22:15:58|1370.51
22:15:59|1370.51
22:15:59|1370.51
22:16:01|1370.51
22:16:02|1369.81
22:16:03|1369.81
22:16:04|1369.81
22:16:06|1369.81
22:16:07|1369.81
22:16:08|1369.81
22:16:10|1369.81
22:16:10|1369.81
22:16:11|1369.81
22:16:12|1369.81
22:16:13|1369.81
22:16:14|1369.81
22:16:15|1369.81
22:16:16|1369.81
22:16:17|1369.7
22:16:18|1369.7
22:16:19|1369.71
22:16:20|1369.67
22:16:21|1369.67
22:16:22|1369.67
22:16:23|1369.67
22:16:24|1369.67
22:16:25|1369.67
22:16:26|1369.67
22:16:27|1369.82
22:16:28|1369.82
22:16:30|1369.82
22:16:30|1369.82
22:16:32|1369.82
22:16:32|1369.82
22:16:33|1369.82
22:16:35|1369.82
22:16:36|1369.82
22:16:37|1369.82
22:16:38|1369.82
22:16:39|1369.82
22:16:39|1369.82
22:16:41|1369.82
22:16:42|1369.82
22:16:43|1369.82
22:16:43|1369.82
22:16:45|1369.82
22:16:45|1369.82
22:16:47|1369.82
22:16:48|1369.82
22:16:49|1369.82
22:16:49|1369.82
22:16:50|1369.82
22:16:51|1369.82
22:16:53|1369.82
22:16:54|1369.82
22:16:55|1369.82
22:16:56|1369.82
22:16:57|1369.82
22:16:58|1369.82
22:16:59|1369.82
22:17:01|1370.1
22:17:01|1370.1
22:17:02|1370.1
22:17:03|1370.1
22:17:05|1370.1
22:17:06|1370.1
22:17:07|1370.1
22:17:07|1370.1
22:17:10|1370.1
22:17:10|1370.1
22:17:12|1370.1
22:17:13|1370.1
22:17:14|1370.1
22:17:15|1370.1
22:17:16|1370.1
22:17:17|1370.1
22:17:18|1370.1
22:17:19|1370.1
22:17:20|1370.1
22:17:21|1370.1
22:17:22|1370.1
22:17:23|1370.1
22:17:24|1370.1
22:17:24|1370.1
22:17:26|1370.1
22:17:26|1370.1
22:17:28|1370.1
22:17:29|1370.1
22:17:30|1370.1
22:17:31|1370.1
22:17:31|1370.1
22:17:33|1370.1
22:17:34|1370.1
22:17:34|1370.1
22:17:36|1370.1
22:17:37|1370.1
22:17:37|1370.1
22:17:39|1370.1
22:17:40|1370.1
22:17:40|1370.19
22:17:41|1370.19
22:17:43|1370.19
22:17:44|1370.19
22:17:45|1370.19
22:17:46|1370.19
22:17:47|1370.19
22:17:47|1370.19
22:17:49|1370.19
22:17:50|1370.19
22:17:51|1370.19
22:17:51|1370.19
22:17:53|1370.19
22:17:53|1370.19
22:17:54|1370.19
22:17:56|1370.19
22:17:57|1370.19
22:17:57|1370.09
22:17:58|1370.09
22:17:59|1370.09
22:18:01|1370.09
22:18:02|1370.09
22:18:04|1370.12
22:18:04|1370.12
22:18:06|1370.12
22:18:08|1370.12
22:18:08|1370.12
22:18:09|1370.12
22:18:10|1370.12
22:18:12|1370.12
22:18:13|1370.12
22:18:14|1370.12
22:18:16|1370.12
22:18:16|1370.12
22:18:17|1370.12
22:18:18|1370.12
22:18:19|1370.12
22:18:20|1370.12
22:18:21|1370.12
22:18:22|1370.12
22:18:23|1370.12
22:18:24|1370.12
22:18:25|1370.12
22:18:26|1370.12
22:18:27|1370.12
22:18:28|1370.12
22:18:29|1370.12
22:18:30|1370.12
22:18:31|1370.12
22:18:32|1370.12
22:18:33|1370.12
22:18:34|1370.12
22:18:35|1370.12
22:18:36|1370.12
22:18:37|1370.12
22:18:38|1370.12
22:18:39|1370.12
22:18:40|1370.12
22:18:41|1370.12
22:18:42|1370.12
22:18:43|1370.12
22:18:44|1370.12
22:18:45|1370.12
22:18:47|1370.12
22:18:48|1370.12
22:18:50|1370.12
22:18:50|1370.12
22:18:51|1370.25
22:18:52|1370.25
22:18:53|1370.25
22:18:54|1370.25
22:18:55|1370.25
22:18:56|1370.25
22:18:57|1370.25
22:18:58|1370.32
22:18:59|1370.75
22:19:00|1370.75
22:19:01|1370.75
22:19:02|1370.75
22:19:03|1370.75
22:19:04|1370.75
22:19:05|1370.78
22:19:06|1370.78
22:19:08|1370.78
22:19:10|1370.78
22:19:11|1370.78
22:19:11|1370.78
22:19:13|1370.78
22:19:15|1370.78
22:19:15|1370.71
22:19:16|1370.71
22:19:17|1370.71
22:19:18|1370.71
22:19:19|1370.71
22:19:20|1370.71
22:19:22|1370.71
22:19:23|1370.71
22:19:24|1370.71
22:19:25|1370.71
22:19:26|1370.71
22:19:27|1370.19
22:19:28|1370.19
22:19:29|1369.82
22:19:30|1369.82
22:19:31|1369.82
22:19:32|1369.82
22:19:33|1369.82
22:19:34|1369.82
22:19:35|1369.82
22:19:35|1369.82
22:19:37|1369.82
22:19:38|1369.82
22:19:39|1369.82
22:19:40|1369.82
22:19:40|1369.82
22:19:42|1369.82
22:19:43|1369.82
22:19:44|1369.82
22:19:44|1369.82
22:19:47|1369.82
22:19:47|1369.82
22:19:49|1369.82
22:19:50|1369.82
22:19:50|1369.82
22:19:51|1369.82
22:19:53|1369.82
22:19:53|1369.82
22:19:55|1369.82
22:19:56|1369.82
22:19:57|1369.82
22:19:57|1369.82
22:19:59|1369.82
22:20:00|1369.82
22:20:00|1369.82
22:20:01|1369.82
22:20:02|1369.82
22:20:04|1369.82
22:20:06|1369.82
22:20:06|1369.82
22:20:08|1369.82
22:20:09|1369.82
22:20:10|1369.82
22:20:10|1369.82
22:20:12|1369.59
22:20:13|1369.59
22:20:15|1369.65
22:20:16|1369.64
22:20:16|1369.64
22:20:18|1369.64
22:20:19|1369.11
22:20:21|1369.11
22:20:21|1369.11
22:20:22|1369.11
22:20:23|1369.11
22:20:24|1369.11
22:20:25|1369.11
22:20:26|1369.65
22:20:27|1369.71
22:20:28|1369.71
22:20:30|1369.71
22:20:31|1369.71
22:20:32|1369.71
22:20:33|1369.5
22:20:34|1369.5
22:20:36|1369.5
22:20:36|1369.5
22:20:37|1369.5
22:20:38|1369.5
22:20:39|1369.5
22:20:40|1369.5
22:20:41|1369.5
22:20:42|1369.5
22:20:43|1369.5
22:20:44|1369.5
22:20:45|1369.72
22:20:46|1369.72
22:20:47|1369.72
22:20:48|1369.72
22:20:49|1369.72
22:20:50|1369.72
22:20:51|1369.72
22:20:52|1369.72
22:20:53|1369.72
22:20:54|1369.72
22:20:55|1369.72
22:20:56|1369.72
22:20:57|1369.72
22:20:58|1369.72
22:20:59|1369.72
22:21:00|1369.72
22:21:01|1369.72
22:21:02|1369.72
22:21:03|1369.72
22:21:04|1369.72
22:21:05|1369.72
22:21:06|1369.72
22:21:07|1369.72
22:21:08|1369.72
22:21:09|1369.8
22:21:10|1369.8
22:21:11|1369.8
22:21:12|1369.8
22:21:13|1369.8
22:21:14|1369.87
22:21:16|1369.87
22:21:17|1369.87
22:21:19|1369.95
22:21:20|1369.95
22:21:21|1369.95
22:21:22|1369.95
22:21:23|1369.95
22:21:24|1369.95
22:21:25|1369.95
22:21:25|1369.95
22:21:27|1369.95
22:21:28|1369.95
22:21:29|1369.95
22:21:30|1369.95
22:21:31|1369.95
22:21:32|1369.95
22:21:33|1369.95
22:21:34|1369.95
22:21:35|1369.95
22:21:36|1369.95
22:21:37|1369.95
22:21:37|1369.95
22:21:38|1369.95
22:21:40|1369.95
22:21:40|1369.95
22:21:41|1369.95
22:21:43|1369.95
22:21:44|1369.95
22:21:45|1369.95
22:21:46|1369.95
22:21:46|1369.95
22:21:48|1369.95
22:21:49|1369.95
22:21:50|1369.95
22:21:51|1369.95
22:21:52|1369.95
22:21:53|1369.95
22:21:54|1369.95
22:21:55|1369.95
22:21:56|1369.95
22:21:57|1369.95
22:21:58|1369.95
22:21:59|1369.95
22:22:00|1369.95
22:22:01|1369.7
22:22:01|1369.7
22:22:03|1369.7
22:22:04|1369.7
22:22:06|1369.7
22:22:06|1369.7
22:22:07|1369.7
22:22:08|1369.7
22:22:10|1369.7
22:22:12|1369.7
22:22:12|1369.7
22:22:14|1369.7
22:22:15|1369.7
22:22:17|1369.25
22:22:17|1369.25
22:22:19|1369.39
22:22:20|1369.39
22:22:21|1369.39
22:22:23|1369.39
22:22:23|1369.39
22:22:24|1369.39
22:22:25|1369.39
22:22:26|1369.39
22:22:27|1369.39
22:22:28|1369.39
22:22:29|1369.39
22:22:30|1369.39
22:22:31|1369.54
22:22:32|1369.54
22:22:33|1369.54
22:22:34|1369.54
22:22:35|1369.54
22:22:36|1369.54
22:22:37|1369.54
22:22:38|1369.54
22:22:39|1369.54
22:22:40|1369.2
22:22:41|1369.2
22:22:42|1369.2
22:22:43|1369.2
22:22:44|1369.2
22:22:45|1369.2
22:22:46|1368.94
22:22:47|1368.94
22:22:48|1368.94
22:22:49|1368.94
22:22:50|1368.94
22:22:51|1368.94
22:22:52|1368.94
22:22:53|1368.94
22:22:54|1368.94
22:22:55|1368.94
22:22:56|1368.98
22:22:57|1368.98
22:22:58|1368.98
22:22:59|1368.98
22:23:00|1368.98
22:23:01|1368.98
22:23:02|1368.98
22:23:03|1368.98
22:23:04|1368.97
22:23:05|1368.97
22:23:06|1368.97
22:23:07|1368.97
22:23:08|1368.97
22:23:10|1368.97
22:23:12|1368.98
22:23:12|1368.98
22:23:14|1369.42
22:23:14|1369.42
22:23:16|1369.42
22:23:16|1369.89
22:23:17|1369.5
22:23:19|1369.5
22:23:19|1369.5
22:23:21|1369.5
22:23:22|1369.5
22:23:23|1369.44
22:23:24|1369.44
22:23:25|1369.5
22:23:26|1369.67
22:23:27|1369.67
22:23:28|1369.67
22:23:29|1369.67
22:23:30|1369.67
22:23:31|1369.67
22:23:32|1369.67
22:23:33|1369.67
22:23:34|1369.67
22:23:35|1369.67
22:23:36|1369.67
22:23:37|1369.67
22:23:38|1369.67
22:23:39|1369.67
22:23:40|1369.68
22:23:41|1369.68
22:23:42|1369.68
22:23:43|1369.68
22:23:44|1369.67
22:23:45|1369.67
22:23:46|1369.67
22:23:47|1369.67
22:23:48|1369.67
22:23:49|1369.67
22:23:50|1369.6
22:23:51|1369.6
22:23:52|1369.6
22:23:54|1369.6
22:23:54|1369.6
22:23:55|1369.6
22:23:56|1369.6
22:23:57|1369.6
22:23:59|1369.6
22:23:59|1369.6
22:24:00|1369.6
22:24:02|1369.6
22:24:03|1369.6
22:24:04|1369.6
22:24:05|1369.6
22:24:06|1369.6
22:24:07|1369.6
22:24:08|1369.6
22:24:10|1369.6
22:24:11|1369.6
22:24:11|1369.6
22:24:13|1369.6
22:24:15|1369.6
22:24:15|1369.6
22:24:16|1369.6
22:24:18|1369.6
22:24:19|1369.6
22:24:19|1369.6
22:24:21|1369.58
22:24:21|1369.58
22:24:23|1369.58
22:24:23|1369.48
22:24:24|1369.48
22:24:26|1369.48
22:24:27|1369.48
22:24:28|1369.48
22:24:29|1369.48
22:24:30|1369.48
22:24:30|1369.48
22:24:31|1369.48
22:24:33|1369.48
22:24:34|1369.48
22:24:35|1369.48
22:24:36|1369.68
22:24:36|1369.68
22:24:38|1369.68
22:24:39|1369.68
22:24:40|1369.68
22:24:41|1369.68
22:24:41|1369.68
22:24:43|1369.86
22:24:44|1369.86
22:24:45|1369.86
22:24:45|1369.86
22:24:47|1369.86
22:24:48|1369.86
22:24:49|1369.86
22:24:50|1369.86
22:24:51|1369.86
22:24:52|1369.86
22:24:53|1369.86
22:24:54|1369.86
22:24:54|1369.86
22:24:55|1369.86
22:24:57|1369.86
22:24:58|1369.86
22:24:59|1369.86
22:24:59|1369.86
22:25:00|1369.99
22:25:01|1369.99
22:25:04|1369.99
22:25:04|1369.99
22:25:05|1369.99
22:25:06|1369.99
22:25:08|1369.99
22:25:09|1369.99
22:25:10|1369.99
22:25:10|1369.99
22:25:11|1369.99
22:25:13|1369.99
22:25:13|1369.99
22:25:14|1369.99
22:25:16|1369.99
22:25:17|1369.99
22:25:18|1369.99
22:25:18|1369.76
22:25:21|1369.76
22:25:22|1369.76
22:25:23|1369.76
22:25:24|1369.76
22:25:25|1369.76
22:25:26|1369.76
22:25:27|1369.76
22:25:28|1369.76
22:25:29|1369.76
22:25:30|1369.76
22:25:31|1369.76
22:25:32|1369.73
22:25:33|1369.68
22:25:34|1369.68
22:25:35|1369.68
22:25:37|1369.68
22:25:37|1369.68
22:25:38|1369.68
22:25:39|1369.68
22:25:40|1369.68
22:25:41|1369.68
22:25:42|1369.68
22:25:43|1369.68
22:25:44|1369.68
22:25:45|1369.68
22:25:46|1369.68
22:25:47|1369.68
22:25:48|1369.68
22:25:49|1369.68
22:25:50|1369.68
22:25:51|1369.68
22:25:52|1369.68
22:25:53|1369.68
22:25:54|1369.68
22:25:55|1369.68
22:25:56|1369.67
22:25:57|1369.67
22:25:58|1369.67
22:25:59|1369.67
22:26:00|1369.67
22:26:01|1369.67
22:26:03|1369.67
22:26:04|1369.67
22:26:05|1369.67
22:26:07|1369.67
22:26:07|1369.67
22:26:08|1369.67
22:26:09|1369.67
22:26:10|1369.67
22:26:11|1369.67
22:26:12|1369.67
22:26:13|1369.95
22:26:14|1369.95
22:26:15|1369.95
22:26:17|1370.16
22:26:18|1370.16
22:26:19|1370.16
22:26:20|1370.16
22:26:21|1370.16
22:26:22|1370.16
22:26:23|1369.98
22:26:24|1369.98
22:26:25|1369.98
22:26:26|1369.98
22:26:27|1369.98
22:26:28|1369.98
22:26:29|1369.98
22:26:30|1369.98
22:26:31|1370.1
22:26:32|1370.1
22:26:33|1370.1
22:26:34|1370.1
22:26:35|1369.77
22:26:36|1369.77
22:26:37|1369.77
22:26:38|1369.77
22:26:39|1369.77
22:26:40|1369.77
22:26:41|1369.84
22:26:42|1369.84
22:26:43|1369.84
22:26:44|1369.84
22:26:45|1369.88
22:26:46|1369.89
22:26:47|1369.89
22:26:48|1369.89
22:26:49|1369.89
22:26:50|1369.89
22:26:51|1369.89
22:26:52|1369.89
22:26:53|1369.89
22:26:54|1369.89
22:26:55|1369.89
22:26:56|1369.89
22:26:57|1369.89
22:26:58|1369.88
22:26:59|1369.88
22:27:00|1369.88
22:27:01|1369.88
22:27:02|1369.88
22:27:03|1369.88
22:27:05|1369.88
22:27:05|1369.88
22:27:07|1369.88
22:27:08|1369.88
22:27:10|1369.88
22:27:10|1369.88
22:27:11|1369.88
22:27:12|1369.93
22:27:13|1370.28
22:27:14|1370.32
22:27:15|1370.34
22:27:16|1370.34
22:27:18|1370.31
22:27:19|1370.31
22:27:20|1370.38
22:27:21|1370.38
22:27:23|1370.74
22:27:24|1370.89
22:27:25|1370.89
22:27:26|1370.9
22:27:27|1370.9
22:27:28|1370.9
22:27:29|1370.9
22:27:30|1370.9
22:27:31|1370.9
22:27:32|1370.9
22:27:33|1370.9
22:27:33|1370.9
22:27:35|1370.9
22:27:36|1370.9
22:27:37|1370.9
22:27:38|1370.9
22:27:38|1370.9
22:27:40|1370.9
22:27:41|1370.9
22:27:43|1370.9
22:27:43|1370.9
22:27:44|1370.9
22:27:45|1370.9
22:27:46|1370.9
22:27:47|1370.9
22:27:48|1370.9
22:27:49|1370.9
22:27:51|1370.9
22:27:51|1370.9
22:27:52|1370.9
22:27:53|1370.9
22:27:54|1370.9
22:27:55|1370.9
22:27:56|1370.9
22:27:57|1370.9
22:27:58|1370.9
22:27:59|1370.9
22:28:00|1370.9
22:28:01|1370.56
22:28:02|1370.56
22:28:03|1370.56
22:28:05|1370.56
22:28:06|1370.56
22:28:07|1370.56
22:28:07|1370.56
22:28:09|1370.56
22:28:10|1370.56
22:28:10|1370.56
22:28:12|1370.56
22:28:13|1370.56
22:28:13|1370.56
22:28:16|1370.56
22:28:16|1370.56
22:28:17|1370.56
22:28:18|1370.56
22:28:19|1370.56
22:28:20|1370.56
22:28:21|1370.56
22:28:22|1370.56
22:28:23|1370.56
22:28:24|1370.56
22:28:25|1370.56
22:28:26|1370.56
22:28:27|1370.56
22:28:28|1370.56
22:28:29|1370.56
22:28:30|1370.56
22:28:31|1370.56
22:28:32|1370.56
22:28:34|1370.56
22:28:34|1370.56
22:28:35|1370.56
22:28:36|1370.56
22:28:37|1370.56
22:28:38|1370.56
22:28:39|1370.56
22:28:40|1370.56
22:28:41|1370.56
22:28:42|1370.5
22:28:43|1370.5
22:28:44|1370.5
22:28:45|1370.5
22:28:46|1370.5
22:28:47|1370.5
22:28:48|1370.5
22:28:49|1370.5
22:28:50|1370.5
22:28:51|1370.3
22:28:52|1370.3
22:28:53|1370.3
22:28:54|1370.3
22:28:55|1370.3
22:28:57|1370.3
22:28:58|1370.3
22:28:59|1370.3
22:28:59|1370.3
22:29:01|1370.3
22:29:02|1370.3
22:29:03|1370.3
22:29:04|1370.3
22:29:04|1370.3
22:29:06|1370.3
22:29:08|1370.3
22:29:08|1370.3
22:29:09|1370.3
22:29:10|1370.3
22:29:11|1370.3
22:29:13|1370.15
22:29:14|1370.15
22:29:16|1370.15
22:29:17|1370.15
22:29:19|1370.15
22:29:19|1370.2
22:29:20|1370.2
22:29:21|1370.2
22:29:22|1370.2
22:29:24|1370.2
22:29:24|1370.2
22:29:26|1370.2
22:29:27|1370.2
22:29:29|1370.2
22:29:29|1370.2
22:29:30|1370.2
22:29:31|1370.2
22:29:32|1370.2
22:29:33|1370.2
22:29:34|1370.2
22:29:35|1370.2
22:29:37|1370.2
22:29:38|1370.2
22:29:38|1370.2
22:29:40|1370.2
22:29:41|1370.2
22:29:41|1370.2
22:29:43|1370.2
22:29:43|1370.2
22:29:45|1370.2
22:29:46|1370.2
22:29:47|1370.2
22:29:48|1370.2
22:29:48|1370.2
22:29:50|1370.2
22:29:52|1370.2
22:29:52|1370.2
22:29:53|1370.2
22:29:54|1370.34
22:29:56|1370.34
22:29:57|1370.34
22:29:58|1370.34
22:29:59|1370.34
22:30:00|1370.34
22:30:01|1370.34
22:30:02|1370.34
22:30:04|1370.34
22:30:04|1370.34
22:30:05|1370.34
22:30:06|1370.34
22:30:08|1370.34
22:30:09|1370.34
22:30:09|1370.34
22:30:12|1370.34
22:30:12|1369.97
22:30:13|1369.97
22:30:14|1369.97
22:30:15|1369.97
22:30:17|1369.97
22:30:17|1369.97
22:30:20|1369.97
22:30:21|1369.97
22:30:21|1369.97
22:30:23|1369.97
22:30:23|1369.97
22:30:25|1369.97
22:30:26|1369.97
22:30:27|1369.97
22:30:29|1369.97
22:30:29|1369.97
22:30:30|1369.97
22:30:31|1369.97
22:30:32|1369.97
22:30:33|1369.97
22:30:34|1369.97
22:30:36|1369.97
22:30:37|1369.97
22:30:38|1369.97
22:30:39|1369.56
22:30:40|1369.56
22:30:41|1369.33
22:30:42|1369.33
22:30:43|1369.34
22:30:44|1369.34
22:30:45|1369.34
22:30:46|1369.34
22:30:47|1369.34
22:30:48|1369.34
22:30:49|1369.34
22:30:50|1369.34
22:30:51|1369.34
22:30:52|1369.34
22:30:53|1369.34
22:30:54|1369.34
22:30:56|1369.34
22:30:57|1369.34
22:30:58|1369.34
22:30:58|1369.44
22:31:00|1369.44
22:31:01|1369.44
22:31:01|1369.44
22:31:02|1369.44
22:31:04|1369.44
22:31:04|1369.44
22:31:05|1369.44
22:31:07|1369.44
22:31:07|1369.44
22:31:08|1369.44
22:31:09|1369.5
22:31:10|1369.5
22:31:11|1369.5
22:31:13|1369.19
22:31:13|1369.35
22:31:14|1369.35
22:31:16|1369.35
22:31:17|1369.35
22:31:18|1369.35
22:31:19|1369.35
22:31:20|1369.35
22:31:21|1369.35
22:31:22|1369.35
22:31:23|1369.35
22:31:24|1369.35
22:31:25|1369.35
22:31:26|1369.35
22:31:27|1369.35
22:31:28|1369.35
22:31:29|1369.35
22:31:31|1369.35
22:31:32|1369.35
22:31:33|1369.35
22:31:34|1369.35
22:31:35|1369.35
22:31:36|1369.35
22:31:37|1369.35
22:31:38|1369.35
22:31:40|1369.35
22:31:40|1369.35
22:31:41|1369.35
22:31:43|1369.35
22:31:44|1369.35
22:31:45|1369.35
22:31:46|1369.35
22:31:47|1369.35
22:31:48|1369.35
22:31:49|1369.35
22:31:50|1369.35
22:31:51|1369.35
22:31:52|1369.35
22:31:53|1369.35
22:31:54|1369.35
22:31:55|1369.35
22:31:56|1369.35
22:31:57|1369.35
22:31:58|1369.35
22:31:59|1369.35
22:32:00|1369.35
22:32:01|1369.47
22:32:02|1369.47
22:32:03|1369.47
22:32:04|1369.47
22:32:05|1369.47
22:32:07|1369.47
22:32:08|1369.47
22:32:09|1369.47
22:32:09|1369.47
22:32:11|1369.47
22:32:11|1369.47
22:32:12|1369.47
22:32:13|1369.47
22:32:15|1369.47
22:32:16|1369.47
22:32:17|1369.47
22:32:18|1369.47
22:32:19|1369.47
22:32:21|1369.47
22:32:22|1369.47
22:32:23|1369.3
22:32:25|1369.37
22:32:25|1369.37
22:32:27|1369.37
22:32:28|1369.37
22:32:28|1369.37
22:32:30|1369.16
22:32:31|1369.16
22:32:32|1369.16
22:32:33|1369.09
22:32:34|1369.09
22:32:35|1369.1
22:32:36|1369.09
22:32:37|1369.09
22:32:38|1368.73
22:32:39|1368.73
22:32:40|1368.82
22:32:41|1368.82
22:32:42|1368.82
22:32:43|1368.82
22:32:44|1368.82
22:32:45|1368.82
22:32:46|1368.82
22:32:47|1368.82
22:32:48|1368.82
22:32:49|1368.82
22:32:50|1368.82
22:32:51|1368.82
22:32:52|1368.82
22:32:53|1368.82
22:32:54|1368.82
22:32:55|1368.94
22:32:56|1368.94
22:32:58|1368.94
22:32:59|1368.94
22:32:59|1368.94
22:33:01|1368.94
22:33:01|1368.94
22:33:02|1368.94
22:33:03|1368.94
22:33:05|1368.94
22:33:06|1368.94
22:33:06|1368.94
22:33:08|1368.94
22:33:09|1368.94
22:33:09|1368.94
22:33:10|1368.94
22:33:12|1368.94
22:33:12|1368.94
22:33:14|1368.94
22:33:14|1368.94
22:33:16|1368.94
22:33:17|1368.94
22:33:18|1368.94
22:33:19|1368.94
22:33:21|1369.47
22:33:21|1369.54
22:33:23|1369.54
22:33:24|1370.19
22:33:25|1370.19
22:33:26|1369.63
22:33:28|1369.63
22:33:29|1369.63
22:33:30|1369.63
22:33:31|1369.93
22:33:32|1369.93
22:33:34|1369.94
22:33:34|1369.94
22:33:36|1369.94
22:33:36|1369.94
22:33:38|1369.94
22:33:38|1369.94
22:33:40|1369.94
22:33:41|1369.94
22:33:42|1369.94
22:33:43|1369.94
22:33:44|1369.83
22:33:45|1369.83
22:33:46|1369.83
22:33:47|1369.83
22:33:48|1369.83
22:33:49|1369.41
22:33:50|1369.41
22:33:51|1369.41
22:33:52|1369.41
22:33:54|1369.41
22:33:55|1369.41
22:33:55|1369.41
22:33:57|1369.41
22:33:58|1369.62
22:33:59|1369.53
22:34:00|1369.53
22:34:00|1369.53
22:34:02|1369.53
22:34:03|1369.53
22:34:04|1369.53
22:34:04|1369.53
22:34:05|1369.53
22:34:06|1369.53
22:34:07|1369.53
22:34:08|1369.53
22:34:10|1369.53
22:34:11|1369.73
22:34:11|1369.73
22:34:13|1369.73
22:34:13|1369.73
22:34:15|1369.73
22:34:15|1369.73
22:34:17|1369.73
22:34:17|1369.73
22:34:18|1369.73
22:34:20|1369.73
22:34:22|1369.73
22:34:23|1369.73
22:34:24|1369.73
22:34:25|1369.73
22:34:26|1369.73
22:34:27|1369.73
22:34:28|1369.73
22:34:29|1369.73
22:34:30|1369.73
22:34:31|1369.48
22:34:32|1369.67
22:34:33|1369.67
22:34:34|1369.67
22:34:35|1369.67
22:34:37|1369.55
22:34:37|1369.55
22:34:39|1369.55
22:34:40|1369.47
22:34:41|1369.47
22:34:41|1369.47
22:34:42|1369.47
22:34:44|1369.47
22:34:45|1369.47
22:34:45|1369.33
22:34:47|1369.33
22:34:47|1369.33
22:34:48|1369.33
22:34:50|1369.33
22:34:51|1369.33
22:34:51|1369.31
22:34:53|1369.31
22:34:53|1369.31
22:34:55|1369.31
22:34:55|1369.3
22:34:57|1369.3
22:34:58|1369.3
22:34:58|1369.3
22:34:59|1368.92
22:35:00|1368.92
22:35:01|1368.92
22:35:03|1368.95
22:35:03|1368.95
22:35:05|1368.95
22:35:06|1368.95
22:35:07|1368.96
22:35:08|1368.96
22:35:09|1368.96
22:35:10|1369.11
22:35:11|1369.11
22:35:12|1369.11
22:35:13|1369.11
22:35:14|1369.11
22:35:15|1369.11
22:35:16|1369.11
22:35:17|1369.11
22:35:18|1369.11
22:35:19|1368.97
22:35:20|1368.97
22:35:21|1368.97
22:35:22|1368.97
22:35:23|1368.97
22:35:25|1368.97
22:35:25|1368.97
22:35:26|1368.97
22:35:28|1368.97
22:35:29|1368.97
22:35:30|1369.34
22:35:31|1369.34
22:35:32|1369.34
22:35:33|1369.34
22:35:34|1369.34
22:35:35|1369.34
22:35:36|1369.34
22:35:37|1369.34
22:35:38|1369.34
22:35:39|1369.34
22:35:40|1369.34
22:35:41|1369.34
22:35:43|1369.34
22:35:44|1369.34
22:35:45|1369.34
22:35:45|1369.34
22:35:46|1369.34
22:35:48|1369.34
22:35:49|1369.36
22:35:50|1369.36
22:35:51|1369.52
22:35:52|1369.52
22:35:53|1369.52
22:35:54|1369.52
22:35:55|1369.52
22:35:57|1369.89
22:35:58|1369.89
22:36:00|1369.89
22:36:01|1369.89
22:36:01|1369.89
22:36:03|1369.89
22:36:04|1369.89
22:36:04|1369.89
22:36:06|1369.89
22:36:07|1369.89
22:36:07|1369.89
22:36:09|1369.89
22:36:09|1369.05
22:36:10|1369.05
22:36:12|1368.76
22:36:13|1368.76
22:36:14|1368.76
22:36:15|1368.76
22:36:16|1368.89
22:36:17|1368.89
22:36:18|1368.89
22:36:19|1368.89
22:36:20|1368.89
22:36:21|1368.89
22:36:22|1369.17
22:36:24|1369.17
22:36:25|1369.17
22:36:25|1369.17
22:36:26|1369.61
22:36:28|1369.61
22:36:29|1369.61
22:36:30|1369.61
22:36:32|1369.44
22:36:33|1369.44
22:36:34|1369.44
22:36:35|1369.44
22:36:35|1369.44
22:36:36|1369.39
22:36:38|1368.97
22:36:40|1368.97
22:36:40|1368.97
22:36:41|1368.97
22:36:42|1368.97
22:36:43|1368.97
22:36:44|1368.97
22:36:45|1368.97
22:36:46|1368.97
22:36:47|1368.97
22:36:48|1368.97
22:36:49|1368.97
22:36:50|1368.97
22:36:51|1368.97
22:36:52|1368.97
22:36:53|1368.97
22:36:54|1368.97
22:36:55|1368.97
22:36:56|1369.14
22:36:57|1369.14
22:36:58|1369.14
22:36:59|1369.14
22:37:00|1369.14
22:37:02|1369.14
22:37:03|1369.14
22:37:04|1369.14
22:37:04|1369.14
22:37:05|1369.14
22:37:07|1369.14
22:37:08|1369.14
22:37:09|1369.14
22:37:10|1369.14
22:37:11|1369.14
22:37:11|1369.14
22:37:13|1369.14
22:37:14|1369.14
22:37:16|1369.14
22:37:16|1369.14
22:37:17|1369.14
22:37:18|1369.14
22:37:19|1369.14
22:37:20|1369.14
22:37:21|1369.14
22:37:23|1369.66
22:37:23|1369.66
22:37:26|1369.66
22:37:26|1369.66
22:37:27|1369.66
22:37:28|1369.66
22:37:29|1369.66
22:37:31|1369.66
22:37:31|1369.66
22:37:32|1369.66
22:37:34|1369.66
22:37:35|1369.66
22:37:35|1369.66
22:37:36|1369.66
22:37:39|1369.66
22:37:39|1369.66
22:37:40|1369.66
22:37:41|1369.66
22:37:42|1369.66
22:37:43|1369.66
22:37:44|1369.66
22:37:45|1369.66
22:37:46|1369.66
22:37:48|1369.66
22:37:49|1369.66
22:37:51|1369.66
22:37:51|1369.66
22:37:52|1369.66
22:37:53|1369.66
22:37:54|1369.66
22:37:55|1369.66
22:37:57|1369.66
22:37:58|1369.35
22:37:59|1369.35
22:37:59|1369.35
22:38:01|1369.35
22:38:03|1369.35
22:38:04|1369.35
22:38:06|1369.35
22:38:06|1369.35
22:38:07|1369.35
22:38:08|1369.35
22:38:09|1369.35
22:38:10|1369.35
22:38:11|1369.35
22:38:12|1369.35
22:38:13|1369.35
22:38:14|1369.11
22:38:15|1369.11
22:38:16|1369.11
22:38:18|1369.11
22:38:19|1369.11
22:38:20|1369.21
22:38:20|1369.21
22:38:23|1369.11
22:38:24|1369.11
22:38:26|1369.11
22:38:26|1369.11
22:38:28|1369.11
22:38:29|1369.11
22:38:30|1369.11
22:38:31|1369.11
22:38:33|1369.11
22:38:33|1369.11
22:38:34|1369.11
22:38:36|1369.11
22:38:37|1369.11
22:38:38|1369.11
22:38:39|1369.11
22:38:40|1369.58
22:38:41|1369.68
22:38:43|1369.79
22:38:44|1369.79
22:38:45|1369.79
22:38:46|1369.79
22:38:47|1369.79
22:38:47|1369.79
22:38:48|1369.79
22:38:50|1369.79
22:38:51|1369.79
22:38:52|1369.79
22:38:52|1369.79
22:38:54|1369.79
22:38:55|1369.79
22:38:56|1369.79
22:38:57|1370.1
22:38:58|1370.1
22:38:59|1370.1
22:39:00|1370.1
22:39:01|1370.32
22:39:03|1370.15
22:39:03|1370.15
22:39:04|1370.15
22:39:05|1370.18
22:39:06|1370.18
22:39:07|1370.18
22:39:08|1370.18
22:39:09|1370.18
22:39:11|1370.18
22:39:13|1370.5
22:39:13|1370.5
22:39:14|1370.5
22:39:16|1370.33
22:39:16|1370.33
22:39:18|1370.33
22:39:19|1370.33
22:39:20|1370.33
22:39:21|1370.33
22:39:21|1370.33
22:39:23|1370.33
22:39:24|1370.33
22:39:25|1370.33
22:39:27|1370.33
22:39:27|1370.33
22:39:29|1370.33
22:39:29|1370.33
22:39:32|1370.33
22:39:32|1370.33
22:39:33|1370.33
22:39:34|1370.33
22:39:35|1370.33
22:39:36|1370.33
22:39:37|1370.33
22:39:38|1370.33
22:39:39|1370.33
22:39:40|1370.33
22:39:41|1370.33
22:39:43|1370.33
22:39:43|1370.33
22:39:45|1370.33
22:39:46|1370.33
22:39:47|1370.33
22:39:47|1370.33
22:39:49|1370.33
22:39:50|1370.33
22:39:51|1370.33
22:39:52|1370.33
22:39:53|1370.33
22:39:54|1370.33
22:39:55|1370.33
22:39:56|1370.33
22:39:57|1370.66
22:39:58|1370.66
22:39:58|1370.66
22:40:00|1370.66
22:40:01|1370.66
22:40:03|1370.66
22:40:03|1370.66
22:40:04|1370.66
22:40:05|1370.66
22:40:06|1370.66
22:40:07|1370.66
22:40:09|1370.66
22:40:10|1370.66
22:40:11|1370.66
22:40:12|1370.66
22:40:13|1370.66
22:40:13|1370.66
22:40:15|1370.66
22:40:16|1370.66
22:40:18|1370.66
22:40:18|1370.66
22:40:19|1370.66
22:40:20|1370.66
22:40:21|1370.96
22:40:22|1370.96
22:40:23|1370.96
22:40:24|1370.96
22:40:25|1370.96
22:40:27|1370.96
22:40:28|1370.96
22:40:30|1370.96
22:40:31|1370.96
22:40:32|1370.96
22:40:33|1370.96
22:40:34|1370.96
22:40:35|1370.96
22:40:36|1370.96
22:40:36|1370.96
22:40:38|1370.96
22:40:39|1370.96
22:40:40|1370.96
22:40:41|1370.96
22:40:43|1370.96
22:40:43|1370.96
22:40:44|1370.96
22:40:45|1370.84
22:40:46|1370.84
22:40:47|1370.84
22:40:48|1370.84
22:40:49|1370.84
22:40:50|1370.84
22:40:51|1370.84
22:40:52|1370.82
22:40:53|1370.82
22:40:54|1370.82
22:40:55|1371.19
22:40:56|1371.19
22:40:57|1371.19
22:40:58|1371.19
22:40:59|1371.19
22:41:00|1371.19
22:41:01|1371.19
22:41:03|1371.19
22:41:04|1371.19
22:41:05|1371.19
22:41:06|1371.19
22:41:07|1371.19
22:41:08|1371.19
22:41:08|1371.19
22:41:10|1371.19
22:41:12|1371.19
22:41:12|1371.19
22:41:13|1371.19
22:41:14|1371.19
22:41:15|1371.19
22:41:16|1371.19
22:41:17|1371.19
22:41:18|1371.19
22:41:19|1371.19
22:41:20|1371.19
22:41:21|1371.19
22:41:22|1371.19
22:41:23|1371.19
22:41:24|1371.19
22:41:25|1371.19
22:41:27|1371.19
22:41:28|1371.19
22:41:29|1371.19
22:41:30|1371.19
22:41:31|1371.19
22:41:32|1371.19
22:41:34|1371.19
22:41:34|1371.19
22:41:35|1371.19
22:41:36|1371.19
22:41:37|1371.19
22:41:38|1371.19
22:41:39|1371.19
22:41:40|1371.19
22:41:41|1371.19
22:41:42|1371.19
22:41:43|1371.19
22:41:45|1371.19
22:41:46|1371.19
22:41:46|1371.19
22:41:48|1371.19
22:41:49|1371.19
22:41:49|1371.19
22:41:51|1371.19
22:41:52|1371.19
22:41:53|1371.19
22:41:54|1371.19
22:41:55|1371.66
22:41:57|1371.66
22:41:57|1371.66
22:41:58|1371.66
22:41:59|1371.66
22:42:01|1371.66
22:42:02|1371.66
22:42:03|1371.66
22:42:05|1371.66
22:42:06|1371.66
22:42:07|1371.66
22:42:08|1371.66
22:42:09|1371.66
22:42:10|1371.66
22:42:10|1371.66
22:42:13|1371.66
22:42:13|1371.66
22:42:14|1371.66
22:42:15|1371.66
22:42:16|1371.66
22:42:17|1371.66
22:42:18|1371.66
22:42:19|1371.66
22:42:20|1371.66
22:42:21|1371.94
22:42:22|1371.94
22:42:23|1371.94
22:42:24|1371.94
22:42:25|1371.81
22:42:26|1371.81
22:42:27|1371.81
22:42:28|1371.81
22:42:29|1371.81
22:42:30|1371.81
22:42:32|1371.81
22:42:34|1371.81
22:42:34|1371.81
22:42:36|1371.81
22:42:37|1371.81
22:42:39|1371.81
22:42:39|1371.81
22:42:40|1371.81
22:42:41|1371.81
22:42:42|1371.81
22:42:44|1371.81
22:42:45|1371.81
22:42:46|1371.81
22:42:47|1371.81
22:42:47|1371.81
22:42:49|1371.81
22:42:50|1371.81
22:42:51|1371.81
22:42:52|1371.81
22:42:52|1371.81
22:42:54|1371.81
22:42:55|1371.81
22:42:55|1372.
22:42:57|1372.
22:42:57|1372.09
22:42:59|1372.09
22:42:59|1372.09
22:43:01|1372.09
22:43:01|1372.09
22:43:03|1372.09
22:43:04|1371.84
22:43:05|1371.84
22:43:06|1371.84
22:43:07|1371.84
22:43:08|1371.84
22:43:10|1371.84
22:43:10|1371.83
22:43:11|1371.83
22:43:12|1372.08
22:43:13|1372.08
22:43:14|1371.84
22:43:15|1371.84
22:43:17|1371.84
22:43:17|1371.84
22:43:19|1371.84
22:43:20|1371.84
22:43:21|1371.84
22:43:21|1371.84
22:43:23|1371.84
22:43:24|1372.
22:43:25|1372.
22:43:25|1372.
22:43:27|1372.
22:43:28|1372.
22:43:30|1372.
22:43:31|1372.
22:43:33|1371.87
22:43:33|1371.87
22:43:35|1371.87
22:43:37|1371.87
22:43:37|1371.87
22:43:38|1371.87
22:43:40|1371.87
22:43:41|1371.84
22:43:42|1371.84
22:43:42|1371.84
22:43:44|1371.84
22:43:45|1371.84
22:43:47|1371.84
22:43:47|1371.84
22:43:49|1371.84
22:43:50|1371.84
22:43:51|1371.84
22:43:52|1371.84
22:43:52|1371.84
22:43:53|1371.84
22:43:55|1371.84
22:43:56|1371.84
22:43:56|1371.84
22:43:58|1371.84
22:43:58|1371.84
22:44:01|1371.84
22:44:01|1371.84
22:44:02|1371.84
22:44:03|1371.84
22:44:04|1371.84
22:44:05|1371.84
22:44:06|1371.84
22:44:07|1371.84
22:44:08|1371.84
22:44:09|1371.83
22:44:10|1371.83
22:44:11|1371.83
22:44:12|1371.83
22:44:13|1371.83
22:44:14|1371.83
22:44:15|1371.83
22:44:16|1371.83
22:44:17|1371.83
22:44:18|1371.83
22:44:20|1371.83
22:44:21|1371.83
22:44:22|1371.83
22:44:23|1371.83
22:44:23|1371.83
22:44:24|1371.83
22:44:26|1371.83
22:44:27|1371.83
22:44:28|1371.83
22:44:29|1371.83
22:44:29|1371.83
22:44:30|1371.83
22:44:33|1371.83
22:44:34|1371.83
22:44:34|1371.83
22:44:37|1371.83
22:44:37|1371.83
22:44:38|1371.83
22:44:39|1371.83
22:44:40|1371.44
22:44:41|1371.44
22:44:42|1371.68
22:44:43|1371.77
22:44:44|1371.77
22:44:45|1371.77
22:44:46|1371.77
22:44:47|1371.77
22:44:49|1371.77
22:44:50|1371.77
22:44:51|1371.78
22:44:52|1371.78
22:44:53|1371.78
22:44:54|1371.78
22:44:55|1371.78
22:44:56|1371.78
22:44:56|1371.78
22:44:58|1371.78
22:44:58|1371.78
22:45:00|1371.78
22:45:01|1371.78
22:45:01|1371.78
22:45:03|1371.78
22:45:04|1371.78
22:45:04|1371.78
22:45:06|1371.78
22:45:06|1371.54
22:45:07|1371.54
22:45:08|1371.54
22:45:11|1371.36
22:45:11|1371.36
22:45:12|1371.36
22:45:13|1371.3
22:45:14|1371.33
22:45:15|1371.49
22:45:16|1371.49
22:45:17|1371.49
22:45:18|1371.49
22:45:19|1371.49
22:45:20|1371.49
22:45:21|1371.49
22:45:23|1371.49
22:45:24|1371.49
22:45:24|1371.51
22:45:25|1371.51
22:45:28|1371.5
22:45:28|1371.5
22:45:29|1371.5
22:45:31|1371.5
22:45:31|1371.5
22:45:34|1371.5
22:45:34|1371.5
22:45:35|1371.5
22:45:36|1371.5
22:45:37|1371.5
22:45:38|1371.5
22:45:39|1371.5
22:45:40|1371.5
22:45:41|1371.5
22:45:42|1371.5
22:45:43|1371.5
22:45:44|1371.38
22:45:45|1371.38
22:45:46|1371.38
22:45:48|1371.38
22:45:50|1371.27
22:45:50|1371.27
22:45:51|1371.27
22:45:53|1371.27
22:45:54|1371.27
22:45:56|1371.27
22:45:56|1371.27
22:45:57|1371.27
22:45:59|1371.27
22:46:00|1371.27
22:46:01|1370.82
22:46:02|1370.82
22:46:03|1370.82
22:46:04|1370.82
22:46:05|1370.82
22:46:06|1370.82
22:46:07|1370.82
22:46:08|1370.82
22:46:09|1370.82
22:46:10|1370.82
22:46:11|1370.82
22:46:12|1370.82
22:46:13|1370.82
22:46:14|1370.82
22:46:14|1370.82
22:46:16|1370.82
22:46:17|1370.82
22:46:18|1370.82
22:46:19|1370.82
22:46:20|1370.82
22:46:21|1370.82
22:46:22|1370.82
22:46:23|1370.82
22:46:23|1370.82
22:46:25|1370.82
22:46:26|1370.65
22:46:26|1371.24
22:46:29|1371.16
22:46:29|1371.23
22:46:30|1371.23
22:46:32|1371.23
22:46:32|1371.23
22:46:35|1371.23
22:46:35|1371.23
22:46:36|1371.45
22:46:37|1371.45
22:46:38|1371.45
22:46:39|1371.42
22:46:40|1371.42
22:46:41|1371.42
22:46:42|1371.42
22:46:43|1371.42
22:46:44|1371.42
22:46:45|1371.42
22:46:46|1371.42
22:46:47|1371.42
22:46:48|1371.42
22:46:49|1371.42
22:46:50|1371.42
22:46:51|1371.42
22:46:52|1371.42
22:46:53|1371.42
22:46:54|1371.42
22:46:56|1371.42
22:46:56|1371.42
22:46:57|1371.42
22:46:58|1371.42
22:46:59|1371.42
22:47:00|1371.42
22:47:01|1371.29
22:47:02|1371.29
22:47:03|1371.29
22:47:05|1371.29
22:47:06|1371.29
22:47:07|1371.29
22:47:08|1371.29
22:47:09|1371.56
22:47:09|1371.56
22:47:11|1371.56
22:47:12|1371.56
22:47:14|1371.56
22:47:14|1371.56
22:47:15|1371.56
22:47:16|1371.56
22:47:17|1371.56
22:47:18|1371.56
22:47:19|1371.56
22:47:20|1371.61
22:47:21|1371.61
22:47:22|1371.61
22:47:23|1371.61
22:47:24|1371.61
22:47:25|1371.61
22:47:26|1371.61
22:47:28|1371.61
22:47:29|1371.61
22:47:30|1371.61
22:47:31|1371.61
22:47:32|1371.61
22:47:34|1371.61
22:47:35|1371.61
22:47:36|1371.61
22:47:37|1371.61
22:47:38|1371.61
22:47:39|1371.61
22:47:41|1371.61
22:47:42|1371.61
22:47:43|1371.61
22:47:44|1371.61
22:47:44|1371.61
22:47:45|1371.61
22:47:47|1371.07
22:47:48|1371.07
22:47:49|1371.07
22:47:50|1371.07
22:47:51|1370.97
22:47:52|1370.97
22:47:53|1370.97
22:47:53|1370.97
22:47:55|1370.97
22:47:56|1370.97
22:47:57|1370.97
22:47:58|1370.97
22:47:59|1370.97
22:48:00|1370.97
22:48:00|1370.97
22:48:02|1370.97
22:48:03|1370.97
22:48:03|1370.97
22:48:05|1370.97
22:48:06|1370.97
22:48:07|1370.97
22:48:08|1370.97
22:48:09|1371.54
22:48:10|1371.54
22:48:12|1371.54
22:48:12|1371.54
22:48:13|1371.54
22:48:15|1371.54
22:48:16|1371.54
22:48:17|1371.54
22:48:18|1371.54
22:48:19|1371.54
22:48:20|1371.54
22:48:21|1371.54
22:48:22|1371.54
22:48:24|1371.54
22:48:24|1371.54
22:48:25|1371.54
22:48:26|1371.54
22:48:27|1371.54
22:48:28|1371.54
22:48:29|1371.54
22:48:30|1371.54
22:48:31|1371.54
22:48:32|1371.54
22:48:33|1371.54
22:48:35|1371.54
22:48:35|1371.54
22:48:37|1371.54
22:48:37|1371.54
22:48:38|1371.54
22:48:41|1371.19
22:48:41|1370.98
22:48:43|1370.98
22:48:44|1370.98
22:48:44|1370.98
22:48:46|1370.98
22:48:48|1370.98
22:48:48|1370.98
22:48:49|1370.98
22:48:50|1370.98
22:48:51|1370.98
22:48:52|1370.98
22:48:53|1370.98
22:48:55|1370.98
22:48:55|1370.98
22:48:56|1370.98
22:48:57|1370.98
22:48:58|1370.98
22:48:59|1370.98
22:49:00|1370.98
22:49:01|1370.98
22:49:02|1370.98
22:49:03|1371.24
22:49:04|1371.24
22:49:06|1371.24
22:49:06|1371.24
22:49:07|1371.24
22:49:08|1370.97
22:49:09|1370.97
22:49:10|1370.97
22:49:11|1370.97
22:49:12|1370.97
22:49:13|1370.89
22:49:14|1370.89
22:49:15|1370.89
22:49:16|1370.89
22:49:17|1371.25
22:49:18|1371.25
22:49:19|1371.25
22:49:20|1371.25
22:49:22|1371.25
22:49:22|1371.25
22:49:23|1370.91
22:49:24|1370.91
22:49:25|1370.91
22:49:27|1370.91
22:49:27|1370.91
22:49:28|1370.91
22:49:29|1370.91
22:49:30|1370.91
22:49:31|1370.91
22:49:32|1370.91
22:49:33|1370.91
22:49:34|1370.67
22:49:35|1370.65
22:49:37|1370.65
22:49:38|1370.65
22:49:38|1370.76
22:49:40|1370.51
22:49:41|1370.51
22:49:42|1370.21
22:49:42|1370.21
22:49:43|1370.21
22:49:44|1370.21
22:49:46|1370.27
22:49:47|1370.26
22:49:48|1370.26
22:49:49|1370.26
22:49:50|1370.25
22:49:51|1370.25
22:49:53|1370.25
22:49:53|1370.25
22:49:54|1370.25
22:49:55|1370.25
22:49:56|1370.25
22:49:57|1370.25
22:49:58|1370.25
22:50:00|1370.25
22:50:01|1370.25
22:50:03|1370.54
22:50:04|1370.54
22:50:05|1370.54
22:50:07|1370.54
22:50:07|1370.54
22:50:09|1370.54
22:50:10|1370.6
22:50:12|1370.6
22:50:13|1370.39
22:50:14|1370.39
22:50:15|1370.39
22:50:16|1370.39
22:50:18|1370.39
22:50:18|1370.39
22:50:19|1370.39
22:50:20|1370.39
22:50:21|1370.39
22:50:22|1370.39
22:50:23|1370.39
22:50:24|1370.23
22:50:25|1370.23
22:50:26|1370.23
22:50:27|1370.23
22:50:29|1370.23
22:50:30|1370.23
22:50:31|1370.23
22:50:32|1370.23
22:50:33|1370.23
22:50:34|1370.23
22:50:35|1370.23
22:50:37|1370.32
22:50:38|1370.32
22:50:39|1370.32
22:50:41|1370.32
22:50:42|1370.32
22:50:43|1370.32
22:50:44|1370.32
22:50:45|1370.32
22:50:46|1370.32
22:50:47|1370.32
22:50:47|1370.86
22:50:48|1370.86
22:50:50|1370.86
22:50:51|1370.86
22:50:52|1370.86
22:50:52|1370.86
22:50:55|1370.4
22:50:55|1370.4
22:50:56|1370.4
22:50:57|1370.4
22:50:58|1370.4
22:50:59|1370.4
22:51:00|1370.4
22:51:02|1370.4
22:51:03|1370.4
22:51:04|1370.4
22:51:05|1370.4
22:51:06|1370.4
22:51:07|1370.4
22:51:08|1370.4
22:51:09|1370.4
22:51:10|1370.4
22:51:11|1370.4
22:51:12|1370.4
22:51:13|1370.4
22:51:14|1370.4
22:51:15|1370.4
22:51:16|1370.4
22:51:17|1370.39
22:51:18|1370.39
22:51:19|1370.39
22:51:20|1370.39
22:51:21|1370.39
22:51:22|1370.39
22:51:23|1370.39
22:51:24|1370.39
22:51:25|1370.39
22:51:26|1370.39
22:51:27|1370.39
22:51:28|1370.39
22:51:29|1370.39
22:51:30|1370.39
22:51:31|1370.39
22:51:32|1370.39
22:51:33|1370.39
22:51:34|1370.39
22:51:35|1370.39
22:51:36|1370.39
22:51:37|1370.39
22:51:38|1370.39
22:51:40|1370.39
22:51:41|1370.39
22:51:42|1370.39
22:51:43|1370.39
22:51:44|1370.39
22:51:46|1370.39
22:51:47|1370.39
22:51:47|1370.39
22:51:48|1370.39
22:51:49|1370.39
22:51:50|1370.39
22:51:52|1370.39
22:51:52|1370.81
22:51:54|1370.63
22:51:55|1370.63
22:51:56|1371.03
22:51:57|1371.03
22:51:59|1371.03
22:51:59|1371.03
22:52:00|1371.03
22:52:01|1371.03
22:52:02|1371.03
22:52:03|1371.03
22:52:04|1371.03
22:52:05|1371.03
22:52:06|1371.03
22:52:07|1371.03
22:52:08|1371.03
22:52:09|1371.03
22:52:10|1371.03
22:52:11|1371.03
22:52:13|1371.03
22:52:14|1371.03
22:52:15|1371.03
22:52:16|1371.03
22:52:17|1371.03
22:52:18|1371.03
22:52:19|1371.03
22:52:20|1371.03
22:52:21|1371.03
22:52:22|1371.03
22:52:23|1371.03
22:52:24|1371.03
22:52:25|1371.03
22:52:26|1371.03
22:52:27|1371.03
22:52:28|1371.03
22:52:29|1371.03
22:52:30|1371.03
22:52:31|1371.03
22:52:32|1371.03
22:52:33|1371.03
22:52:34|1371.03
22:52:35|1371.21
22:52:36|1371.21
22:52:37|1371.21
22:52:39|1371.21
22:52:40|1371.21
22:52:42|1371.21
22:52:42|1371.21
22:52:43|1371.21
22:52:44|1371.11
22:52:45|1371.11
22:52:46|1371.11
22:52:47|1371.11
22:52:48|1371.11
22:52:50|1371.11
22:52:51|1371.11
22:52:53|1371.11
22:52:54|1371.11
22:52:54|1371.11
22:52:56|1371.11
22:52:56|1370.86
22:52:59|1370.51
22:52:59|1370.51
22:53:00|1370.51
22:53:01|1370.51
22:53:02|1370.51
22:53:04|1370.51
22:53:06|1370.51
22:53:07|1370.51
22:53:09|1370.51
22:53:10|1370.51
22:53:10|1370.51
22:53:11|1370.6
22:53:12|1370.6
22:53:14|1370.6
22:53:15|1370.6
22:53:15|1370.6
22:53:17|1370.6
22:53:17|1370.6
22:53:20|1370.6
22:53:20|1370.6
22:53:21|1370.6
22:53:22|1370.92
22:53:23|1370.91
22:53:24|1370.91
22:53:25|1370.91
22:53:26|1370.91
22:53:27|1370.91
22:53:28|1370.91
22:53:29|1370.91
22:53:30|1370.91
22:53:31|1370.91
22:53:32|1370.91
22:53:33|1370.91
22:53:34|1370.91
22:53:35|1370.91
22:53:37|1370.91
22:53:38|1370.91
22:53:39|1370.91
22:53:40|1370.91
22:53:41|1370.87
22:53:42|1370.86
22:53:44|1370.86
22:53:44|1370.86
22:53:45|1370.86
22:53:47|1370.86
22:53:48|1370.86
22:53:49|1370.86
22:53:50|1370.86
22:53:51|1370.86
22:53:52|1370.86
22:53:53|1370.86
22:53:54|1370.86
22:53:55|1370.86
22:53:56|1370.87
22:53:57|1370.87
22:53:58|1370.87
22:53:59|1370.87
22:54:00|1370.87
22:54:01|1370.87
22:54:03|1370.87
22:54:04|1370.87
22:54:04|1370.87
22:54:05|1370.87
22:54:06|1370.87
22:54:08|1370.87
22:54:09|1370.87
22:54:11|1370.87
22:54:11|1370.87
22:54:12|1370.87
22:54:13|1370.87
22:54:14|1370.87
22:54:15|1370.87
22:54:17|1370.86
22:54:18|1370.86
22:54:19|1370.86
22:54:20|1370.27
22:54:21|1370.68
22:54:22|1370.68
22:54:23|1370.68
22:54:24|1370.68
22:54:25|1370.68
22:54:26|1370.68
22:54:27|1370.68
22:54:28|1370.52
22:54:29|1370.52
22:54:30|1370.52
22:54:31|1370.52
22:54:32|1370.52
22:54:33|1370.52
22:54:34|1370.52
22:54:35|1370.57
22:54:36|1370.57
22:54:37|1370.57
22:54:38|1370.57
22:54:39|1370.57
22:54:41|1370.57
22:54:42|1370.57
22:54:44|1370.57
22:54:44|1370.57
22:54:45|1370.57
22:54:46|1370.41
22:54:47|1370.41
22:54:48|1370.57
22:54:50|1370.57
22:54:50|1370.57
22:54:52|1370.57
22:54:53|1370.57
22:54:54|1370.57
22:54:55|1370.57
22:54:55|1370.57
22:54:58|1370.57
22:54:58|1370.57
22:54:59|1370.57
22:55:00|1370.57
22:55:01|1370.57
22:55:02|1370.57
22:55:03|1370.57
22:55:04|1370.57
22:55:06|1370.57
22:55:07|1370.57
22:55:08|1370.57
22:55:09|1370.57
22:55:10|1370.46
22:55:12|1370.42
22:55:12|1370.42
22:55:13|1370.42
22:55:15|1370.42
22:55:16|1370.42
22:55:18|1370.42
22:55:18|1370.42
22:55:19|1370.42
22:55:20|1370.42
22:55:21|1370.42
22:55:22|1370.42
22:55:23|1370.42
22:55:24|1370.42
22:55:25|1370.42
22:55:26|1370.42
22:55:27|1370.42
22:55:29|1370.42
22:55:30|1370.42
22:55:31|1370.42
22:55:32|1370.42
22:55:33|1370.42
22:55:34|1370.42
22:55:35|1370.42
22:55:36|1370.42
22:55:37|1370.42
22:55:37|1370.38
22:55:39|1370.38
22:55:41|1370.38
22:55:41|1370.38
22:55:42|1370.38
22:55:43|1370.38
22:55:44|1370.38
22:55:46|1370.16
22:55:48|1370.16
22:55:49|1370.16
22:55:51|1370.16
22:55:51|1370.16
22:55:52|1370.16
22:55:53|1370.16
22:55:54|1370.16
22:55:56|1370.16
22:55:57|1370.16
22:55:58|1370.16
22:55:59|1370.16
22:56:00|1370.16
22:56:01|1370.16
22:56:03|1370.16
22:56:03|1370.16
22:56:04|1370.16
22:56:05|1370.16
22:56:06|1370.16
22:56:07|1370.16
22:56:08|1370.16
22:56:09|1370.16
22:56:10|1370.16
22:56:12|1370.16
22:56:13|1370.16
22:56:14|1370.16
22:56:16|1370.16
22:56:17|1370.16
22:56:18|1370.16
22:56:19|1370.16
22:56:21|1370.16
22:56:21|1370.16
22:56:22|1370.16
22:56:23|1370.16
22:56:24|1370.16
22:56:25|1370.16
22:56:26|1370.16
22:56:27|1370.16
22:56:28|1370.16
22:56:29|1370.16
22:56:30|1370.16
22:56:31|1370.16
22:56:32|1370.16
22:56:33|1370.16
22:56:34|1369.92
22:56:35|1369.92
22:56:36|1369.92
22:56:38|1369.92
22:56:39|1369.92
22:56:40|1369.92
22:56:40|1369.92
22:56:41|1369.92
22:56:43|1369.92
22:56:44|1370.04
22:56:45|1370.04
22:56:45|1370.04
22:56:46|1370.04
22:56:48|1370.04
22:56:49|1370.04
22:56:51|1370.04
22:56:51|1370.04
22:56:53|1370.04
22:56:54|1370.04
22:56:55|1370.04
22:56:56|1370.04
22:56:57|1370.14
22:56:57|1370.14
22:56:58|1370.14
22:57:00|1370.14
22:57:01|1370.14
22:57:02|1370.14
22:57:02|1370.14
22:57:05|1370.14
22:57:05|1370.14
22:57:06|1370.14
22:57:07|1370.14
22:57:08|1370.14
22:57:09|1370.14
22:57:10|1370.14
22:57:11|1370.14
22:57:12|1370.14
22:57:14|1370.14
22:57:14|1370.14
22:57:16|1370.14
22:57:17|1370.14
22:57:18|1370.14
22:57:18|1370.14
22:57:19|1370.
22:57:20|1370.
22:57:22|1370.
22:57:23|1369.95
22:57:24|1369.95
22:57:24|1369.95
22:57:26|1369.95
22:57:27|1369.95
22:57:28|1369.95
22:57:29|1369.95
22:57:30|1370.02
22:57:30|1370.02
22:57:32|1369.63
22:57:32|1369.63
22:57:34|1369.63
22:57:34|1369.63
22:57:35|1369.63
22:57:37|1369.76
22:57:38|1369.76
22:57:39|1369.76
22:57:39|1369.76
22:57:41|1369.76
22:57:42|1369.76
22:57:44|1369.76
22:57:44|1369.76
22:57:46|1369.76
22:57:46|1369.76
22:57:49|1369.76
22:57:49|1369.76
22:57:50|1369.76
22:57:51|1369.76
22:57:52|1369.76
22:57:54|1369.76
22:57:55|1369.76
22:57:55|1369.76
22:57:56|1369.76
22:57:58|1369.76
22:57:58|1369.76
22:58:00|1369.76
22:58:00|1369.92
22:58:03|1370.36
22:58:03|1370.36
22:58:04|1370.36
22:58:05|1370.36
22:58:07|1370.36
22:58:08|1370.36
22:58:09|1370.36
22:58:11|1370.36
22:58:11|1370.36
22:58:12|1370.36
22:58:13|1370.36
22:58:14|1370.36
22:58:15|1370.36
22:58:17|1370.36
22:58:18|1369.89
22:58:19|1369.89
22:58:19|1369.89
22:58:21|1369.89
22:58:22|1369.89
22:58:23|1369.89
22:58:24|1369.95
22:58:24|1369.95
22:58:26|1369.95
22:58:27|1369.95
22:58:28|1369.95
22:58:30|1369.95
22:58:30|1369.95
22:58:31|1369.95
22:58:32|1369.95
22:58:33|1369.92
22:58:34|1369.92
22:58:35|1369.92
22:58:36|1369.92
22:58:38|1369.92
22:58:39|1369.92
22:58:40|1369.92
22:58:41|1369.92
22:58:42|1369.92
22:58:42|1369.92
22:58:44|1369.92
22:58:46|1369.92
22:58:46|1369.92
22:58:48|1369.92
22:58:48|1369.92
22:58:51|1369.92
22:58:51|1369.92
22:58:52|1369.92
22:58:53|1369.92
22:58:54|1369.92
22:58:55|1369.92
22:58:56|1369.84
22:58:57|1369.84
22:58:58|1369.84
22:58:59|1369.84
22:59:00|1369.88
22:59:01|1369.88
22:59:03|1369.88
22:59:05|1369.88
22:59:05|1369.88
22:59:06|1369.88
22:59:07|1369.88
22:59:08|1369.88
22:59:09|1369.88
22:59:10|1369.97
22:59:11|1369.97
22:59:12|1369.97
22:59:13|1369.97
22:59:14|1369.97
22:59:15|1370.13
22:59:16|1370.13
22:59:17|1370.13
22:59:18|1370.13
22:59:19|1370.61
22:59:20|1370.61
22:59:22|1370.19
22:59:23|1370.19
22:59:24|1370.19
22:59:24|1370.19
22:59:26|1370.19
22:59:26|1370.33
22:59:28|1370.33
22:59:29|1370.33
22:59:29|1370.33
22:59:30|1370.33
22:59:32|1370.33
22:59:32|1370.33
22:59:35|1370.33
22:59:35|1370.33
22:59:36|1370.33
22:59:38|1369.58
22:59:38|1369.57
22:59:39|1369.58
22:59:41|1369.58
22:59:42|1369.58
22:59:43|1369.58
22:59:43|1369.58
22:59:44|1369.58
22:59:45|1369.58
22:59:48|1369.58
22:59:49|1369.58
22:59:50|1369.58
22:59:50|1369.58
22:59:53|1369.58
22:59:53|1369.58
22:59:54|1369.58
22:59:56|1369.58
22:59:57|1369.58
22:59:57|1369.58
22:59:59|1369.58
23:00:00|1369.58
23:00:01|1369.58
23:00:01|1369.58
23:00:03|1369.58
23:00:04|1369.58
23:00:05|1369.58
23:00:07|1369.58
23:00:07|1369.58
23:00:08|1369.58
23:00:09|1369.58
23:00:10|1369.58
23:00:12|1369.58
23:00:13|1369.58
23:00:14|1369.58
23:00:14|1369.58
23:00:16|1369.58
23:00:17|1369.58
23:00:18|1369.58
23:00:19|1369.58
23:00:20|1369.58
23:00:21|1369.58
23:00:22|1369.58
23:00:22|1369.58
23:00:24|1369.58
23:00:24|1369.58
23:00:26|1369.58
23:00:27|1369.58
23:00:28|1369.58
23:00:28|1369.58
23:00:29|1369.58
23:00:31|1369.58
23:00:32|1369.58
23:00:32|1369.58
23:00:34|1369.58
23:00:34|1369.69
23:00:36|1369.69
23:00:36|1369.69
23:00:38|1369.69
23:00:38|1369.69
23:00:40|1369.69
23:00:40|1369.69
23:00:42|1369.69
23:00:43|1369.69
23:00:43|1369.69
23:00:45|1369.7
23:00:46|1369.7
23:00:47|1369.7
23:00:48|1369.7
23:00:50|1369.7
23:00:51|1369.7
23:00:52|1369.7
23:00:53|1369.7
23:00:54|1369.7
23:00:55|1369.7
23:00:56|1369.7
23:00:57|1369.7
23:00:58|1369.7
23:00:59|1369.7
23:01:01|1369.7
23:01:01|1369.7
23:01:02|1369.7
23:01:05|1369.7
23:01:05|1369.7
23:01:06|1369.7
23:01:07|1369.7
23:01:08|1369.7
23:01:09|1369.5
23:01:10|1369.5
23:01:11|1369.5
23:01:12|1369.5
23:01:14|1369.5
23:01:14|1369.5
23:01:16|1369.68
23:01:18|1369.7
23:01:18|1369.7
23:01:19|1370.03
23:01:20|1370.03
23:01:21|1369.92
23:01:22|1369.92
23:01:23|1370.03
23:01:24|1370.03
23:01:25|1370.24
23:01:26|1370.24
23:01:27|1370.24
23:01:28|1370.35
23:01:29|1370.01
23:01:30|1370.01
23:01:31|1370.01
23:01:32|1370.01
23:01:33|1370.01
23:01:34|1370.01
23:01:36|1370.01
23:01:37|1370.01
23:01:38|1370.01
23:01:38|1370.01
23:01:39|1370.01
23:01:42|1370.1
23:01:42|1370.1
23:01:43|1370.1
23:01:44|1370.1
23:01:45|1370.1
23:01:47|1370.1
23:01:48|1370.1
23:01:49|1370.1
23:01:51|1370.1
23:01:52|1369.5
23:01:53|1369.5
23:01:54|1369.25
23:01:55|1369.25
23:01:56|1369.25
23:01:57|1369.25
23:01:58|1369.25
23:01:59|1369.25
23:02:00|1369.25
23:02:01|1369.25
23:02:03|1369.25
23:02:04|1369.25
23:02:05|1369.25
23:02:06|1369.25
23:02:07|1369.25
23:02:08|1369.25
23:02:09|1369.25
23:02:09|1369.25
23:02:11|1369.25
23:02:12|1369.25
23:02:13|1369.18
23:02:14|1369.18
23:02:15|1369.18
23:02:16|1369.18
23:02:17|1369.18
23:02:18|1369.18
23:02:19|1369.18
23:02:20|1369.18
23:02:21|1369.18
23:02:22|1369.18
23:02:23|1369.18
23:02:24|1369.18
23:02:25|1369.18
23:02:26|1369.18
23:02:27|1369.18
23:02:28|1369.18
23:02:29|1369.18
23:02:30|1368.77
23:02:31|1368.77
23:02:32|1368.77
23:02:33|1368.77
23:02:34|1368.75
23:02:35|1368.75
23:02:36|1368.75
23:02:37|1368.75
23:02:38|1368.75
23:02:39|1368.75
23:02:40|1368.75
23:02:41|1368.75
23:02:42|1368.75
23:02:43|1368.75
23:02:44|1368.75
23:02:45|1368.75
23:02:46|1368.75
23:02:48|1368.75
23:02:49|1368.75
23:02:51|1368.75
23:02:51|1369.77
23:02:52|1369.77
23:02:53|1369.13
23:02:55|1369.13
23:02:55|1369.13
23:02:57|1369.22
23:02:57|1369.22
23:02:58|1369.22
23:03:00|1369.22
23:03:01|1369.22
23:03:02|1369.22
23:03:03|1369.22
23:03:04|1369.22
23:03:06|1369.22
23:03:07|1369.22
23:03:08|1369.22
23:03:09|1369.22
23:03:10|1369.22
23:03:11|1369.22
23:03:12|1368.83
23:03:13|1368.83
23:03:14|1369.31
23:03:15|1369.12
23:03:16|1369.12
23:03:17|1369.12
23:03:18|1369.24
23:03:19|1369.24
23:03:20|1369.24
23:03:22|1369.24
23:03:22|1369.24
23:03:24|1369.01
23:03:25|1369.01
23:03:26|1368.95
23:03:27|1368.95
23:03:27|1368.95
23:03:29|1368.95
23:03:30|1368.95
23:03:31|1369.14
23:03:32|1369.14
23:03:32|1369.14
23:03:33|1369.14
23:03:35|1369.14
23:03:35|1369.14
23:03:37|1369.14
23:03:38|1369.14
23:03:39|1369.14
23:03:40|1369.14
23:03:40|1369.14
23:03:42|1369.14
23:03:43|1369.14
23:03:44|1368.92
23:03:45|1368.92
23:03:45|1368.92
23:03:46|1368.92
23:03:48|1369.09
23:03:49|1369.47
23:03:51|1369.47
23:03:52|1369.58
23:03:54|1369.58
23:03:54|1369.58
23:03:56|1369.58
23:03:57|1369.58
23:03:58|1369.58
23:03:58|1369.58
23:03:59|1369.58
23:04:01|1369.58
23:04:02|1369.58
23:04:03|1369.58
23:04:04|1369.58
23:04:05|1369.58
23:04:06|1369.58
23:04:07|1369.58
23:04:08|1369.58
23:04:09|1369.58
23:04:10|1369.58
23:04:11|1369.58
23:04:12|1369.58
23:04:13|1369.58
23:04:14|1369.58
23:04:15|1369.58
23:04:16|1369.58
23:04:17|1369.39
23:04:18|1369.39
23:04:19|1369.39
23:04:20|1369.39
23:04:21|1369.39
23:04:23|1369.39
23:04:23|1369.39
23:04:25|1369.39
23:04:26|1369.39
23:04:26|1369.59
23:04:28|1369.59
23:04:29|1369.59
23:04:30|1369.59
23:04:30|1369.59
23:04:31|1369.44
23:04:32|1369.44
23:04:33|1369.44
23:04:35|1369.44
23:04:36|1369.27
23:04:37|1369.27
23:04:38|1369.27
23:04:38|1369.27
23:04:39|1369.27
23:04:40|1369.26
23:04:42|1369.26
23:04:43|1369.26
23:04:44|1369.26
23:04:45|1369.26
23:04:46|1369.4
23:04:47|1369.4
23:04:48|1369.4
23:04:49|1369.4
23:04:50|1369.4
23:04:51|1369.4
23:04:52|1369.4
23:04:53|1369.4
23:04:55|1369.4
23:04:55|1369.4
23:04:56|1369.44
23:04:58|1369.44
23:04:59|1369.44
23:05:00|1369.52
23:05:01|1369.52
23:05:02|1369.52
23:05:03|1369.52
23:05:04|1369.52
23:05:05|1369.95
23:05:06|1369.95
23:05:07|1369.95
23:05:09|1369.95
23:05:09|1369.95
23:05:11|1369.95
23:05:11|1369.95
23:05:13|1369.95
23:05:14|1369.95
23:05:15|1369.95
23:05:16|1369.95
23:05:18|1369.95
23:05:19|1369.95
23:05:19|1369.95
23:05:20|1369.95
23:05:22|1369.95
23:05:23|1369.95
23:05:23|1369.95
23:05:25|1369.95
23:05:26|1369.95
23:05:27|1369.95
23:05:28|1369.95
23:05:29|1369.95
23:05:30|1369.95
23:05:31|1369.95
23:05:32|1369.95
23:05:33|1369.95
23:05:34|1369.95
23:05:35|1369.95
23:05:36|1369.95
23:05:37|1369.95
23:05:38|1369.95
23:05:39|1369.95
23:05:40|1369.95
23:05:41|1369.95
23:05:42|1369.95
23:05:43|1369.95
23:05:44|1369.95
23:05:45|1369.95
23:05:46|1369.95
23:05:47|1369.95
23:05:48|1369.95
23:05:49|1369.95
23:05:50|1369.95
23:05:51|1369.95
23:05:53|1369.95
23:05:53|1369.95
23:05:54|1369.95
23:05:56|1369.95
23:05:57|1369.95
23:05:59|1369.95
23:06:00|1369.95
23:06:01|1369.95
23:06:02|1369.95
23:06:02|1369.95
23:06:04|1369.95
23:06:05|1369.95
23:06:06|1369.95
23:06:07|1369.95
23:06:08|1369.95
23:06:10|1369.95
23:06:10|1369.95
23:06:12|1369.95
23:06:12|1369.95
23:06:14|1369.95
23:06:14|1369.95
23:06:16|1369.95
23:06:17|1369.95
23:06:17|1369.95
23:06:19|1369.95
23:06:20|1369.95
23:06:21|1369.95
23:06:22|1369.95
23:06:23|1369.95
23:06:23|1369.95
23:06:25|1369.95
23:06:25|1369.95
23:06:27|1370.03
23:06:28|1370.03
23:06:29|1370.03
23:06:30|1370.03
23:06:31|1370.03
23:06:32|1370.03
23:06:33|1370.03
23:06:34|1370.03
23:06:35|1370.03
23:06:36|1370.03
23:06:38|1370.03
23:06:38|1370.03
23:06:39|1370.03
23:06:41|1370.03
23:06:41|1370.03
23:06:42|1370.03
23:06:43|1370.03
23:06:44|1370.03
23:06:46|1370.03
23:06:46|1370.03
23:06:47|1370.03
23:06:49|1370.03
23:06:49|1370.03
23:06:50|1370.03
23:06:52|1370.03
23:06:53|1370.03
23:06:54|1370.03
23:06:55|1370.03
23:06:56|1370.03
23:06:57|1370.03
23:06:58|1370.03
23:07:00|1370.03
23:07:01|1370.03
23:07:02|1370.03
23:07:03|1370.03
23:07:04|1370.03
23:07:05|1370.03
23:07:06|1370.03
23:07:07|1370.03
23:07:08|1370.03
23:07:09|1370.03
23:07:10|1370.03
23:07:11|1370.03
23:07:12|1370.03
23:07:14|1370.03
23:07:14|1370.03
23:07:16|1370.03
23:07:17|1370.03
23:07:18|1370.03
23:07:19|1370.03
23:07:20|1370.03
23:07:21|1370.03
23:07:22|1370.03
23:07:23|1370.03
23:07:24|1370.03
23:07:25|1370.03
23:07:27|1370.03
23:07:28|1370.03
23:07:28|1370.03
23:07:29|1370.03
23:07:31|1370.03
23:07:32|1370.03
23:07:33|1370.03
23:07:34|1370.03
23:07:36|1370.03
23:07:37|1370.03
23:07:37|1370.03
23:07:39|1370.03
23:07:40|1370.03
23:07:41|1370.03
23:07:42|1370.03
23:07:43|1370.03
23:07:44|1370.03
23:07:45|1370.03
23:07:46|1370.03
23:07:47|1370.03
23:07:48|1370.03
23:07:49|1370.03
23:07:50|1370.03
23:07:51|1370.03
23:07:52|1370.03
23:07:54|1370.03
23:07:55|1370.03
23:07:57|1370.03
23:07:57|1370.03
23:07:59|1370.03
23:07:59|1370.03
23:08:00|1370.03
23:08:02|1370.03
23:08:03|1370.03
23:08:05|1370.03
23:08:06|1369.56
23:08:07|1369.56
23:08:08|1369.56
23:08:10|1369.56
23:08:11|1369.71
23:08:12|1369.71
23:08:13|1369.71
23:08:14|1369.4
23:08:15|1369.4
23:08:16|1369.33
23:08:17|1369.33
23:08:18|1369.33
23:08:19|1369.33
23:08:20|1369.33
23:08:21|1369.33
23:08:22|1369.33
23:08:23|1369.33
23:08:24|1369.33
23:08:25|1369.33
23:08:26|1369.33
23:08:27|1369.33
23:08:28|1369.33
23:08:29|1369.33
23:08:30|1369.33
23:08:31|1369.33
23:08:32|1369.33
23:08:33|1369.33
23:08:34|1369.33
23:08:35|1369.33
23:08:36|1369.33
23:08:37|1369.33
23:08:38|1369.33
23:08:39|1369.33
23:08:40|1369.33
23:08:41|1369.33
23:08:42|1369.33
23:08:43|1369.33
23:08:44|1369.33
23:08:45|1369.33
23:08:46|1369.33
23:08:47|1369.33
23:08:48|1369.33
23:08:49|1369.33
23:08:50|1369.33
23:08:51|1369.33
23:08:52|1369.33
23:08:54|1369.33
23:08:54|1369.33
23:08:56|1369.33
23:08:58|1368.96
23:08:59|1368.96
23:09:00|1368.96
23:09:02|1368.96
23:09:03|1368.96
23:09:03|1368.96
23:09:04|1368.96
23:09:06|1368.96
23:09:07|1368.96
23:09:08|1368.96
23:09:09|1368.96
23:09:10|1368.96
23:09:11|1368.96
23:09:12|1368.96
23:09:13|1368.96
23:09:14|1368.96
23:09:15|1368.96
23:09:16|1368.96
23:09:17|1368.96
23:09:18|1369.95
23:09:19|1369.95
23:09:20|1369.95
23:09:21|1369.95
23:09:22|1369.95
23:09:23|1369.95
23:09:24|1369.95
23:09:25|1369.95
23:09:26|1369.95
23:09:27|1369.95
23:09:28|1369.95
23:09:29|1369.95
23:09:30|1369.94
23:09:31|1369.85
23:09:32|1369.85
23:09:33|1369.85
23:09:34|1369.85
23:09:35|1369.85
23:09:36|1369.85
23:09:37|1369.85
23:09:38|1369.85
23:09:39|1369.85
23:09:40|1369.85
23:09:41|1369.85
23:09:42|1369.85
23:09:43|1369.85
23:09:44|1369.85
23:09:45|1369.85
23:09:46|1369.85
23:09:47|1369.85
23:09:48|1369.85
23:09:49|1369.85
23:09:50|1370.53
23:09:51|1370.53
23:09:52|1370.53
23:09:53|1370.53
23:09:55|1370.53
23:09:55|1370.53
23:09:56|1370.53
23:09:58|1370.53
23:10:00|1370.53
23:10:01|1370.53
23:10:01|1370.53
23:10:02|1370.53
23:10:04|1370.53
23:10:06|1369.73
23:10:06|1369.73
23:10:08|1369.41
23:10:09|1369.41
23:10:10|1369.41
23:10:11|1369.39
23:10:12|1369.39
23:10:13|1369.39
23:10:14|1369.39
23:10:15|1369.39
23:10:16|1369.48
23:10:17|1369.48
23:10:18|1369.48
23:10:19|1369.48
23:10:21|1369.48
23:10:22|1369.48
23:10:23|1369.48
23:10:24|1369.48
23:10:25|1369.48
23:10:27|1369.48
23:10:27|1369.48
23:10:28|1369.48
23:10:30|1369.48
23:10:30|1369.48
23:10:32|1369.48
23:10:33|1369.48
23:10:33|1369.94
23:10:34|1369.94
23:10:35|1369.94
23:10:36|1369.94
23:10:37|1369.94
23:10:39|1369.94
23:10:39|1369.94
23:10:40|1369.94
23:10:42|1369.94
23:10:43|1369.94
23:10:43|1369.94
23:10:45|1369.94
23:10:45|1369.94
23:10:46|1369.94
23:10:48|1369.94
23:10:49|1369.94
23:10:49|1369.94
23:10:51|1369.94
23:10:52|1369.94
23:10:52|1369.94
23:10:54|1369.94
23:10:54|1369.94
23:10:56|1369.63
23:10:58|1369.63
23:10:59|1369.63
23:11:01|1369.63
23:11:01|1369.63
23:11:03|1369.63
23:11:04|1369.63
23:11:05|1369.63
23:11:07|1369.63
23:11:08|1369.63
23:11:09|1369.63
23:11:10|1369.63
23:11:11|1369.63
23:11:12|1369.63
23:11:13|1369.63
23:11:14|1369.63
23:11:15|1369.63
23:11:16|1369.63
23:11:17|1369.63
23:11:19|1369.63
23:11:19|1369.58
23:11:20|1369.29
23:11:21|1369.29
23:11:23|1369.29
23:11:24|1369.29
23:11:25|1369.29
23:11:26|1369.29
23:11:26|1369.29
23:11:27|1369.29
23:11:28|1369.29
23:11:30|1369.29
23:11:31|1369.29
23:11:31|1369.29
23:11:32|1369.29
23:11:34|1369.21
23:11:35|1369.21
23:11:36|1369.21
23:11:37|1368.74
23:11:38|1368.74
23:11:39|1368.74
23:11:40|1368.74
23:11:41|1368.74
23:11:42|1369.
23:11:43|1369.
23:11:44|1369.
23:11:45|1369.
23:11:46|1369.37
23:11:47|1369.37
23:11:48|1369.37
23:11:49|1369.37
23:11:50|1369.37
23:11:51|1369.37
23:11:52|1369.37
23:11:53|1368.98
23:11:54|1368.98
23:11:55|1368.98
23:11:56|1368.98
23:11:57|1368.98
23:11:59|1368.98
23:12:00|1369.26
23:12:01|1369.26
23:12:02|1369.26
23:12:03|1369.26
23:12:04|1369.26
23:12:05|1369.26
23:12:07|1369.26
23:12:08|1369.26
23:12:08|1369.26
23:12:10|1369.26
23:12:12|1369.26
23:12:13|1369.26
23:12:13|1369.26
23:12:14|1369.26
23:12:15|1369.26
23:12:16|1369.26
23:12:18|1369.26
23:12:19|1369.26
23:12:20|1369.26
23:12:21|1369.26
23:12:22|1369.44
23:12:23|1369.44
23:12:24|1369.44
23:12:25|1369.44
23:12:26|1369.44
23:12:27|1369.44
23:12:28|1369.44
23:12:29|1369.44
23:12:30|1369.44
23:12:31|1369.44
23:12:32|1369.44
23:12:34|1369.44
23:12:34|1369.44
23:12:36|1369.44
23:12:36|1369.44
23:12:37|1369.44
23:12:38|1369.44
23:12:40|1369.44
23:12:41|1369.44
23:12:41|1369.44
23:12:42|1369.44
23:12:44|1369.44
23:12:45|1369.44
23:12:45|1369.44
23:12:47|1369.44
23:12:48|1369.44
23:12:48|1369.44
23:12:50|1369.44
23:12:50|1369.44
23:12:52|1369.44
23:12:53|1369.44
23:12:54|1369.44
23:12:55|1369.44
23:12:56|1369.44
23:12:57|1369.44
23:12:59|1369.44
23:13:00|1369.44
23:13:02|1369.44
23:13:03|1369.44
23:13:05|1369.44
23:13:06|1369.51
23:13:07|1369.51
23:13:08|1369.51
23:13:09|1369.51
23:13:10|1369.51
23:13:11|1369.51
23:13:11|1369.51
23:13:13|1369.51
23:13:15|1369.51
23:13:16|1369.51
23:13:16|1369.51
23:13:17|1369.51
23:13:19|1369.51
23:13:20|1369.51
23:13:20|1369.51
23:13:22|1369.51
23:13:23|1369.51
23:13:24|1369.7
23:13:25|1369.7
23:13:26|1369.7
23:13:27|1369.7
23:13:28|1369.7
23:13:28|1369.7
23:13:30|1369.7
23:13:31|1369.7
23:13:31|1369.7
23:13:32|1369.52
23:13:34|1369.12
23:13:34|1369.12
23:13:35|1369.12
23:13:37|1369.12
23:13:38|1369.12
23:13:39|1369.12
23:13:40|1369.34
23:13:41|1369.34
23:13:42|1369.34
23:13:43|1369.34
23:13:44|1369.34
23:13:46|1369.34
23:13:46|1369.34
23:13:48|1369.34
23:13:49|1369.34
23:13:50|1369.34
23:13:50|1369.34
23:13:52|1369.34
23:13:52|1369.34
23:13:53|1369.34
23:13:54|1369.43
23:13:55|1369.43
23:13:56|1369.43
23:13:58|1369.43
23:13:58|1369.66
23:13:59|1369.66
23:14:01|1369.66
23:14:03|1369.7
23:14:04|1369.7
23:14:05|1369.7
23:14:06|1369.7
23:14:07|1369.7
23:14:08|1369.7
23:14:09|1369.7
23:14:10|1369.7
23:14:11|1369.7
23:14:12|1369.7
23:14:13|1369.7
23:14:14|1369.7
23:14:15|1370.32
23:14:17|1370.32
23:14:18|1370.32
23:14:19|1370.32
23:14:20|1369.98
23:14:20|1369.98
23:14:22|1369.98
23:14:22|1369.98
23:14:23|1369.98
23:14:25|1369.98
23:14:26|1369.47
23:14:27|1369.47
23:14:28|1369.47
23:14:29|1369.47
23:14:31|1370.02
23:14:31|1370.32
23:14:33|1370.01
23:14:34|1370.01
23:14:35|1370.
23:14:35|1370.
23:14:36|1370.
23:14:37|1370.
23:14:38|1370.
23:14:40|1370.
23:14:40|1370.
23:14:42|1370.
23:14:42|1370.
23:14:44|1369.66
23:14:45|1369.66
23:14:45|1369.66
23:14:46|1369.66
23:14:47|1369.66
23:14:48|1369.66
23:14:50|1370.22
23:14:51|1370.22
23:14:52|1370.22
23:14:53|1370.22
23:14:54|1370.22
23:14:55|1370.22
23:14:56|1370.22
23:14:56|1370.22
23:14:58|1370.22
23:14:58|1370.22
23:14:59|1370.22
23:15:00|1370.22
23:15:01|1370.22
23:15:03|1370.22
23:15:03|1370.22
23:15:05|1370.22
23:15:06|1370.22
23:15:07|1370.22
23:15:08|1369.93
23:15:10|1369.93
23:15:11|1369.93
23:15:13|1369.93
23:15:13|1369.79
23:15:15|1369.79
23:15:16|1369.79
23:15:18|1369.79
23:15:18|1369.79
23:15:20|1369.87
23:15:21|1369.87
23:15:22|1369.87
23:15:24|1369.86
23:15:25|1369.86
23:15:26|1369.86
23:15:26|1369.86
23:15:27|1369.86
23:15:28|1369.86
23:15:30|1369.86
23:15:31|1369.86
23:15:31|1369.86
23:15:32|1369.86
23:15:33|1369.86
23:15:34|1369.86
23:15:36|1370.54
23:15:37|1370.54
23:15:39|1370.54
23:15:39|1370.57
23:15:40|1370.57
23:15:42|1370.57
23:15:43|1370.57
23:15:43|1370.57
23:15:44|1370.57
23:15:45|1370.57
23:15:46|1370.36
23:15:48|1370.36
23:15:48|1370.36
23:15:50|1370.36
23:15:51|1370.39
23:15:51|1370.39
23:15:52|1370.39
23:15:54|1370.39
23:15:54|1370.39
23:15:55|1370.39
23:15:56|1370.39
23:15:57|1370.39
23:15:58|1370.39
23:15:59|1370.39
23:16:00|1370.36
23:16:01|1370.36
23:16:03|1370.34
23:16:04|1370.34
23:16:05|1370.34
23:16:06|1370.31
23:16:08|1370.3
23:16:09|1370.3
23:16:10|1370.3
23:16:11|1370.3
23:16:13|1370.3
23:16:14|1370.3
23:16:15|1370.3
23:16:16|1370.3
23:16:17|1370.3
23:16:18|1370.3
23:16:18|1370.61
23:16:20|1370.61
23:16:20|1370.61
23:16:22|1370.61
23:16:23|1370.61
23:16:24|1370.61
23:16:25|1370.74
23:16:26|1370.74
23:16:27|1370.74
23:16:28|1370.74
23:16:29|1370.74
23:16:30|1370.74
23:16:31|1370.74
23:16:32|1370.74
23:16:34|1370.74
23:16:34|1370.74
23:16:36|1370.74
23:16:36|1370.74
23:16:38|1370.74
23:16:39|1370.74
23:16:40|1370.74
23:16:41|1370.74
23:16:41|1370.74
23:16:42|1370.74
23:16:43|1370.74
23:16:45|1370.74
23:16:45|1370.74
23:16:46|1370.74
23:16:47|1370.74
23:16:49|1370.74
23:16:49|1370.74
23:16:51|1370.74
23:16:53|1371.06
23:16:54|1371.02
23:16:54|1371.02
23:16:55|1371.02
23:16:57|1371.02
23:16:57|1371.02
23:16:59|1370.91
23:17:00|1370.91
23:17:01|1370.91
23:17:02|1370.91
23:17:03|1370.94
23:17:04|1370.94
23:17:05|1370.94
23:17:07|1370.94
23:17:08|1370.94
23:17:09|1370.94
23:17:11|1370.94
23:17:12|1370.94
23:17:14|1370.94
23:17:14|1370.94
23:17:16|1370.94
23:17:17|1370.94
23:17:18|1370.94
23:17:19|1370.94
23:17:20|1370.94
23:17:21|1370.94
23:17:22|1370.94
23:17:23|1370.94
23:17:24|1370.94
23:17:25|1370.94
23:17:26|1370.94
23:17:27|1370.94
23:17:28|1370.94
23:17:30|1370.94
23:17:30|1370.94
23:17:31|1370.94
23:17:32|1370.94
23:17:33|1370.94
23:17:34|1370.94
23:17:35|1370.94
23:17:36|1370.94
23:17:37|1370.94
23:17:38|1370.94
23:17:39|1370.94
23:17:41|1370.94
23:17:41|1370.94
23:17:42|1370.94
23:17:43|1370.94
23:17:44|1370.94
23:17:46|1370.93
23:17:47|1370.93
23:17:48|1370.93
23:17:49|1370.93
23:17:50|1370.93
23:17:51|1370.93
23:17:52|1370.93
23:17:53|1370.93
23:17:54|1370.93
23:17:56|1371.15
23:17:56|1371.15
23:17:57|1371.15
23:17:58|1371.15
23:17:59|1371.15
23:18:00|1371.15
23:18:01|1371.15
23:18:03|1371.15
23:18:04|1371.15
23:18:05|1371.15
23:18:06|1371.15
23:18:07|1370.9
23:18:08|1370.9
23:18:09|1370.9
23:18:10|1370.96
23:18:11|1370.96
23:18:12|1370.96
23:18:13|1370.96
23:18:14|1370.96
23:18:15|1370.96
23:18:16|1370.96
23:18:17|1370.96
23:18:18|1370.96
23:18:19|1370.96
23:18:20|1370.98
23:18:21|1370.9
23:18:22|1370.9
23:18:23|1370.91
23:18:24|1370.91
23:18:25|1370.91
23:18:26|1370.91
23:18:27|1370.91
23:18:28|1370.91
23:18:29|1370.91
23:18:30|1370.91
23:18:31|1370.91
23:18:32|1370.91
23:18:33|1370.91
23:18:34|1370.91
23:18:35|1370.91
23:18:36|1370.91
23:18:37|1370.91
23:18:38|1370.91
23:18:39|1370.91
23:18:40|1370.91
23:18:41|1370.91
23:18:42|1370.91
23:18:43|1370.91
23:18:44|1370.91
23:18:45|1370.91
23:18:46|1370.91
23:18:47|1370.91
23:18:48|1370.91
23:18:49|1370.91
23:18:50|1370.91
23:18:51|1370.91
23:18:52|1370.91
23:18:53|1370.91
23:18:55|1370.91
23:18:56|1370.91
23:18:56|1370.91
23:18:57|1370.91
23:18:58|1370.91
23:19:00|1370.91
23:19:01|1370.91
23:19:02|1370.91
23:19:03|1370.91
23:19:03|1370.91
23:19:04|1370.91
23:19:06|1370.88
23:19:08|1370.88
23:19:09|1370.88
23:19:11|1370.88
23:19:11|1370.88
23:19:12|1370.88
23:19:14|1370.88
23:19:15|1370.88
23:19:16|1370.88
23:19:16|1370.88
23:19:18|1370.88
23:19:19|1370.88
23:19:20|1370.88
23:19:21|1370.88
23:19:22|1370.88
23:19:23|1370.88
23:19:24|1370.88
23:19:25|1370.88
23:19:25|1370.88
23:19:28|1370.88
23:19:28|1370.88
23:19:29|1370.74
23:19:30|1370.74
23:19:31|1370.74
23:19:32|1370.74
23:19:33|1370.74
23:19:34|1370.74
23:19:36|1370.74
23:19:36|1370.74
23:19:37|1370.74
23:19:38|1370.74
23:19:39|1370.74
23:19:40|1370.74
23:19:41|1370.74
23:19:42|1371.03
23:19:43|1371.03
23:19:44|1371.03
23:19:45|1371.03
23:19:46|1371.03
23:19:47|1371.03
23:19:48|1371.03
23:19:49|1371.03
23:19:50|1371.03
23:19:51|1370.81
23:19:52|1370.81
23:19:53|1370.81
23:19:54|1370.81
23:19:55|1370.81
23:19:57|1370.81
23:19:58|1370.81
23:19:59|1370.81
23:20:00|1370.81
23:20:01|1370.81
23:20:02|1370.81
23:20:03|1370.81
23:20:05|1370.81
23:20:06|1370.81
23:20:07|1370.76
23:20:08|1370.76
23:20:09|1370.76
23:20:10|1370.76
23:20:12|1370.76
23:20:13|1370.76
23:20:14|1370.76
23:20:14|1370.76
23:20:16|1370.76
23:20:17|1370.76
23:20:17|1370.86
23:20:19|1370.86
23:20:19|1370.86
23:20:21|1370.86
23:20:22|1370.86
23:20:23|1370.86
23:20:24|1370.86
23:20:25|1370.86
23:20:26|1370.86
23:20:27|1370.86
23:20:28|1370.86
23:20:29|1370.86
23:20:30|1370.86
23:20:31|1370.86
23:20:32|1370.86
23:20:33|1370.86
23:20:34|1370.86
23:20:35|1370.86
23:20:36|1370.86
23:20:37|1370.86
23:20:38|1370.86
23:20:39|1370.86
23:20:40|1370.86
23:20:41|1370.86
23:20:42|1370.86
23:20:43|1370.86
23:20:44|1370.86
23:20:45|1370.86
23:20:46|1370.86
23:20:47|1370.86
23:20:48|1370.86
23:20:49|1370.86
23:20:50|1370.86
23:20:51|1370.86
23:20:52|1370.86
23:20:53|1370.86
23:20:54|1370.86
23:20:55|1370.86
23:20:56|1371.
23:20:57|1371.
23:20:58|1371.
23:20:59|1371.
23:21:00|1371.
23:21:02|1371.
23:21:03|1371.
23:21:03|1371.
23:21:05|1371.
23:21:06|1371.
23:21:07|1370.98
23:21:08|1370.98
23:21:10|1370.98
23:21:11|1370.98
23:21:11|1370.3
23:21:12|1370.3
23:21:14|1369.99
23:21:14|1369.99
23:21:15|1369.99
23:21:17|1369.99
23:21:18|1369.99
23:21:19|1369.99
23:21:20|1369.99
23:21:21|1369.99
23:21:22|1369.99
23:21:23|1369.99
23:21:24|1369.99
23:21:25|1369.99
23:21:26|1369.99
23:21:27|1369.99
23:21:28|1369.99
23:21:29|1369.99
23:21:30|1369.99
23:21:31|1369.99
23:21:33|1369.55
23:21:34|1369.55
23:21:34|1369.55
23:21:35|1370.1
23:21:36|1370.1
23:21:38|1370.1
23:21:38|1370.1
23:21:40|1370.1
23:21:40|1370.1
23:21:41|1370.1
23:21:43|1369.52
23:21:44|1369.52
23:21:44|1369.52
23:21:46|1369.52
23:21:47|1369.52
23:21:48|1369.52
23:21:49|1369.52
23:21:50|1369.45
23:21:51|1369.45
23:21:52|1369.45
23:21:53|1369.45
23:21:54|1369.45
23:21:55|1369.45
23:21:56|1369.45
23:21:57|1369.45
23:21:58|1369.45
23:21:59|1369.45
23:22:00|1369.45
23:22:02|1369.45
23:22:04|1369.45
23:22:04|1369.45
23:22:05|1369.45
23:22:07|1369.45
23:22:07|1369.45
23:22:09|1369.45
23:22:10|1369.45
23:22:12|1369.45
23:22:13|1369.45
23:22:14|1369.45
23:22:16|1369.45
23:22:16|1369.45
23:22:18|1369.47
23:22:19|1369.47
23:22:20|1369.47
23:22:21|1369.47
23:22:22|1369.47
23:22:23|1369.47
23:22:24|1369.47
23:22:25|1369.47
23:22:27|1369.47
23:22:28|1369.47
23:22:29|1369.47
23:22:29|1369.47
23:22:31|1369.47
23:22:32|1369.59
23:22:33|1369.59
23:22:34|1369.59
23:22:35|1369.59
23:22:36|1369.59
23:22:37|1369.59
23:22:38|1369.59
23:22:39|1369.59
23:22:40|1369.59
23:22:41|1369.59
23:22:42|1369.59
23:22:43|1369.59
23:22:44|1369.59
23:22:45|1369.86
23:22:46|1369.86
23:22:47|1369.86
23:22:48|1369.86
23:22:49|1369.86
23:22:50|1369.86
23:22:51|1369.86
23:22:52|1369.52
23:22:53|1369.94
23:22:54|1369.94
23:22:55|1369.94
23:22:56|1369.94
23:22:57|1369.94
23:22:58|1369.94
23:22:59|1369.94
23:23:00|1369.94
23:23:01|1369.94
23:23:02|1369.94
23:23:03|1369.94
23:23:04|1369.94
23:23:05|1369.73
23:23:06|1369.73
23:23:08|1369.73
23:23:09|1369.73
23:23:11|1369.73
23:23:12|1369.73
23:23:13|1369.73
23:23:14|1369.73
23:23:15|1369.73
23:23:17|1369.73
23:23:17|1369.73
23:23:18|1369.73
23:23:19|1369.73
23:23:20|1369.73
23:23:22|1369.8
23:23:23|1369.8
23:23:24|1369.8
23:23:24|1369.8
23:23:25|1369.8
23:23:27|1369.8
23:23:27|1369.8
23:23:28|1369.8
23:23:30|1369.78
23:23:31|1369.78
23:23:31|1369.73
23:23:33|1369.73
23:23:34|1369.73
23:23:34|1369.73
23:23:35|1370.05
23:23:37|1370.05
23:23:37|1370.05
23:23:38|1370.18
23:23:39|1370.18
23:23:40|1370.18
23:23:41|1370.18
23:23:42|1370.25
23:23:44|1370.25
23:23:44|1370.25
23:23:46|1370.25
23:23:47|1370.25
23:23:48|1370.25
23:23:48|1370.25
23:23:50|1370.25
23:23:50|1370.25
23:23:51|1370.25
23:23:52|1370.25
23:23:54|1370.25
23:23:54|1370.25
23:23:56|1370.25
23:23:57|1370.25
23:23:58|1370.25
23:23:59|1370.25
23:24:00|1370.25
23:24:02|1370.31
23:24:03|1370.31
23:24:03|1370.3
23:24:05|1370.3
23:24:06|1370.3
23:24:07|1370.3
23:24:08|1370.3
23:24:09|1370.3
23:24:10|1370.3
23:24:11|1370.36
23:24:12|1370.36
23:24:13|1370.36
23:24:15|1370.36
23:24:15|1370.36
23:24:17|1370.36
23:24:18|1370.12
23:24:19|1370.12
23:24:20|1370.12
23:24:22|1370.12
23:24:23|1370.12
23:24:23|1370.12
23:24:25|1370.12
23:24:26|1370.12
23:24:27|1370.12
23:24:28|1370.12
23:24:30|1370.98
23:24:31|1370.98
23:24:32|1370.98
23:24:33|1370.71
23:24:34|1371.18
23:24:35|1371.18
23:24:36|1371.18
23:24:37|1371.18
23:24:38|1371.18
23:24:39|1371.18
23:24:40|1371.18
23:24:41|1371.18
23:24:42|1371.18
23:24:43|1371.18
23:24:44|1371.18
23:24:45|1371.18
23:24:46|1371.18
23:24:48|1371.18
23:24:48|1371.18
23:24:50|1371.18
23:24:50|1371.18
23:24:52|1371.18
23:24:52|1371.18
23:24:53|1371.18
23:24:55|1371.18
23:24:55|1371.18
23:24:56|1371.18
23:24:57|1371.18
23:24:58|1371.18
23:24:59|1371.18
23:25:00|1371.18
23:25:02|1371.18
23:25:03|1371.18
23:25:04|1371.18
23:25:05|1371.18
23:25:06|1371.18
23:25:07|1371.18
23:25:09|1371.18
23:25:10|1371.18
23:25:11|1371.18
23:25:12|1371.18
23:25:13|1371.18
23:25:14|1371.18
23:25:15|1371.18
23:25:17|1371.18
23:25:18|1371.18
23:25:19|1371.18
23:25:20|1371.18
23:25:21|1371.18
23:25:22|1371.18
23:25:23|1371.18
23:25:24|1371.18
23:25:25|1371.18
23:25:26|1371.18
23:25:27|1371.04
23:25:28|1371.04
23:25:29|1371.04
23:25:30|1371.04
23:25:31|1371.04
23:25:32|1371.04
23:25:33|1371.04
23:25:34|1371.04
23:25:35|1371.04
23:25:36|1371.04
23:25:37|1371.04
23:25:38|1371.04
23:25:39|1371.04
23:25:41|1371.04
23:25:42|1371.04
23:25:43|1371.04
23:25:44|1371.04
23:25:45|1371.04
23:25:46|1371.04
23:25:47|1371.04
23:25:48|1371.04
23:25:49|1371.04
23:25:50|1371.04
23:25:52|1371.04
23:25:52|1371.04
23:25:54|1371.04
23:25:54|1371.04
23:25:55|1371.04
23:25:57|1371.04
23:25:57|1371.04
23:25:58|1371.04
23:26:00|1371.04
23:26:01|1371.04
23:26:01|1371.04
23:26:02|1371.04
23:26:04|1371.04
23:26:04|1371.04
23:26:06|1371.04
23:26:07|1371.04
23:26:07|1371.04
23:26:09|1371.04
23:26:10|1371.04
23:26:11|1371.04
23:26:13|1371.04
23:26:14|1371.04
23:26:15|1371.04
23:26:17|1371.04
23:26:18|1371.04
23:26:19|1371.04
23:26:19|1371.04
23:26:21|1371.04
23:26:22|1371.04
23:26:23|1371.04
23:26:24|1371.04
23:26:25|1371.04
23:26:26|1371.04
23:26:27|1371.04
23:26:28|1371.04
23:26:29|1371.04
23:26:30|1371.04
23:26:31|1371.04
23:26:32|1371.04
23:26:33|1371.04
23:26:34|1371.04
23:26:35|1371.04
23:26:36|1371.04
23:26:37|1371.04
23:26:38|1371.04
23:26:39|1371.04
23:26:40|1371.04
23:26:41|1371.04
23:26:42|1371.04
23:26:43|1371.04
23:26:44|1371.04
23:26:45|1371.04
23:26:46|1371.04
23:26:47|1371.04
23:26:48|1371.04
23:26:49|1371.04
23:26:50|1371.04
23:26:51|1371.04
23:26:52|1371.04
23:26:53|1371.04
23:26:54|1371.04
23:26:55|1371.04
23:26:56|1371.04
23:26:57|1371.04
23:26:59|1371.04
23:27:00|1371.04
23:27:02|1370.74
23:27:02|1370.74
23:27:04|1370.74
23:27:04|1370.74
23:27:06|1370.57
23:27:06|1370.57
23:27:07|1370.57
23:27:09|1370.57
23:27:10|1370.57
23:27:11|1370.57
23:27:12|1370.57
23:27:14|1370.75
23:27:15|1370.85
23:27:16|1370.85
23:27:18|1369.82
23:27:19|1369.82
23:27:19|1369.82
23:27:21|1369.82
23:27:22|1369.82
23:27:23|1370.63
23:27:25|1370.63
23:27:26|1370.63
23:27:27|1370.63
23:27:28|1370.63
23:27:29|1370.63
23:27:30|1370.63
23:27:31|1370.63
23:27:32|1370.63
23:27:33|1370.63
23:27:34|1370.63
23:27:35|1370.63
23:27:36|1370.63
23:27:37|1370.63
23:27:39|1370.63
23:27:40|1370.63
23:27:41|1370.63
23:27:41|1370.63
23:27:42|1370.57
23:27:43|1370.57
23:27:45|1370.57
23:27:46|1370.57
23:27:46|1370.57
23:27:47|1370.57
23:27:49|1370.57
23:27:50|1370.57
23:27:50|1370.57
23:27:51|1370.57
23:27:53|1370.57
23:27:54|1370.57
23:27:55|1370.57
23:27:56|1370.57
23:27:57|1370.57
23:27:58|1370.57
23:27:59|1370.57
23:28:00|1370.57
23:28:01|1370.57
23:28:02|1370.57
23:28:03|1370.57
23:28:04|1370.2
23:28:05|1370.2
23:28:06|1370.2
23:28:07|1370.2
23:28:08|1370.2
23:28:10|1370.2
23:28:10|1370.2
23:28:11|1370.2
23:28:12|1370.2
23:28:14|1370.31
23:28:15|1370.72
23:28:16|1370.72
23:28:17|1370.72
23:28:19|1370.72
23:28:20|1370.72
23:28:20|1370.72
23:28:21|1370.72
23:28:23|1370.44
23:28:24|1370.44
23:28:25|1370.44
23:28:27|1369.94
23:28:27|1369.94
23:28:29|1369.94
23:28:29|1369.94
23:28:31|1370.28
23:28:32|1370.28
23:28:32|1370.28
23:28:34|1370.28
23:28:34|1370.18
23:28:35|1370.18
23:28:37|1370.18
23:28:37|1370.18
23:28:38|1370.18
23:28:39|1370.18
23:28:41|1370.18
23:28:41|1370.18
23:28:42|1370.18
23:28:44|1370.18
23:28:45|1370.18
23:28:46|1370.18
23:28:46|1370.18
23:28:48|1370.18
23:28:49|1370.18
23:28:50|1370.18
23:28:50|1370.18
23:28:51|1370.18
23:28:52|1370.18
23:28:53|1370.18
23:28:54|1370.18
23:28:55|1370.18
23:28:57|1370.18
23:28:57|1370.18
23:28:58|1371.
23:29:00|1370.4
23:29:01|1370.4
23:29:01|1370.4
23:29:02|1370.4
23:29:04|1370.4
23:29:05|1370.4
23:29:06|1370.4
23:29:06|1370.4
23:29:07|1370.4
23:29:08|1370.41
23:29:09|1370.41
23:29:11|1370.41
23:29:12|1370.41
23:29:13|1370.41
23:29:14|1370.41
23:29:15|1370.33
23:29:16|1370.13
23:29:17|1370.13
23:29:18|1370.13
23:29:20|1370.13
23:29:20|1370.13
23:29:22|1370.13
23:29:23|1370.13
23:29:24|1370.13
23:29:24|1370.03
23:29:26|1370.03
23:29:27|1370.03
23:29:28|1370.03
23:29:30|1370.03
23:29:31|1370.03
23:29:32|1370.03
23:29:34|1370.03
23:29:35|1370.03
23:29:35|1370.03
23:29:36|1370.03
23:29:37|1370.03
23:29:38|1370.03
23:29:40|1370.03
23:29:40|1370.03
23:29:41|1370.03
23:29:43|1370.03
23:29:43|1370.03
23:29:44|1370.03
23:29:45|1370.03
23:29:46|1370.03
23:29:47|1370.03
23:29:48|1370.03
23:29:49|1370.03
23:29:50|1370.03
23:29:51|1370.34
23:29:52|1370.53
23:29:53|1370.56
23:29:55|1370.56
23:29:56|1370.56
23:29:57|1370.56
23:29:58|1370.56
23:29:59|1370.56
23:30:00|1370.56
23:30:01|1370.56
23:30:02|1370.56
23:30:03|1370.56
23:30:04|1370.56
23:30:05|1370.56
23:30:06|1370.56
23:30:07|1370.56
23:30:08|1370.56
23:30:10|1370.56
23:30:10|1370.56
23:30:12|1370.56
23:30:12|1370.56
23:30:14|1370.56
23:30:15|1370.56
23:30:17|1370.56
23:30:17|1370.56
23:30:18|1370.56
23:30:20|1370.56
23:30:21|1370.56
23:30:21|1370.56
23:30:22|1370.56
23:30:23|1370.56
23:30:25|1370.56
23:30:26|1370.56
23:30:27|1370.56
23:30:28|1370.56
23:30:30|1370.56
23:30:30|1370.56
23:30:32|1370.56
23:30:33|1370.56
23:30:34|1370.56
23:30:35|1370.56
23:30:36|1370.56
23:30:37|1370.56
23:30:38|1370.56
23:30:39|1370.56
23:30:40|1370.56
23:30:41|1370.56
23:30:42|1370.56
23:30:43|1370.56
23:30:44|1370.56
23:30:45|1370.56
23:30:46|1370.56
23:30:47|1370.56
23:30:48|1370.56
23:30:49|1370.56
23:30:50|1370.56
23:30:52|1370.56
23:30:53|1370.56
23:30:54|1370.56
23:30:55|1370.56
23:30:55|1370.02
23:30:57|1370.02
23:30:57|1370.02
23:30:58|1370.02
23:31:00|1369.93
23:31:00|1369.92
23:31:02|1369.92
23:31:02|1369.92
23:31:03|1369.92
23:31:04|1369.92
23:31:05|1369.92
23:31:06|1369.92
23:31:07|1369.92
23:31:08|1369.92
23:31:10|1369.92
23:31:11|1369.92
23:31:12|1369.92
23:31:12|1369.92
23:31:13|1369.92
23:31:15|1369.92
23:31:16|1369.92
23:31:17|1369.92
23:31:19|1369.92
23:31:19|1369.92
23:31:20|1369.92
23:31:22|1369.92
23:31:23|1369.92
23:31:25|1369.92
23:31:26|1369.92
23:31:27|1369.92
23:31:28|1369.92
23:31:29|1369.92
23:31:30|1369.92
23:31:31|1369.92
23:31:32|1369.92
23:31:33|1369.92
23:31:34|1369.65
23:31:35|1369.65
23:31:36|1369.65
23:31:37|1369.75
23:31:39|1369.75
23:31:40|1369.75
23:31:40|1369.75
23:31:42|1369.75
23:31:42|1369.75
23:31:43|1369.75
23:31:45|1369.75
23:31:46|1369.75
23:31:47|1369.75
23:31:48|1369.75
23:31:49|1369.75
23:31:50|1369.75
23:31:51|1369.75
23:31:52|1369.75
23:31:53|1369.75
23:31:54|1369.75
23:31:55|1369.75
23:31:56|1369.75
23:31:57|1369.75
23:31:58|1369.75
23:31:59|1369.69
23:32:00|1369.69
23:32:01|1369.69
23:32:02|1369.96
23:32:04|1370.58
23:32:04|1370.72
23:32:06|1370.72
23:32:07|1370.91
23:32:08|1370.91
23:32:10|1370.91
23:32:10|1370.91
23:32:11|1370.91
23:32:12|1370.91
23:32:13|1370.91
23:32:15|1371.51
23:32:15|1371.51
23:32:17|1371.51
23:32:18|1371.51
23:32:19|1371.51
23:32:21|1371.51
23:32:22|1371.51
23:32:23|1371.51
23:32:24|1371.51
23:32:24|1371.51
23:32:26|1371.51
23:32:27|1371.51
23:32:28|1371.51
23:32:29|1371.51
23:32:30|1371.51
23:32:31|1371.51
23:32:32|1371.51
23:32:34|1371.51
23:32:35|1371.51
23:32:36|1371.51
23:32:37|1371.51
23:32:38|1371.51
23:32:39|1371.51
23:32:40|1371.51
23:32:42|1371.51
23:32:42|1371.51
23:32:43|1371.51
23:32:44|1371.51
23:32:45|1371.51
23:32:46|1371.51
23:32:47|1371.51
23:32:48|1371.51
23:32:49|1371.51
23:32:50|1371.51
23:32:51|1371.51
23:32:52|1371.51
23:32:53|1371.51
23:32:54|1370.94
23:32:56|1370.94
23:32:56|1370.94
23:32:57|1370.94
23:32:58|1370.94
23:32:59|1370.94
23:33:00|1370.94
23:33:01|1370.94
23:33:02|1370.94
23:33:04|1370.94
23:33:05|1370.94
23:33:07|1370.94
23:33:08|1370.94
23:33:09|1370.94
23:33:10|1371.36
23:33:11|1371.36
23:33:13|1371.36
23:33:13|1371.36
23:33:15|1370.92
23:33:16|1370.92
23:33:17|1370.92
23:33:18|1370.92
23:33:19|1370.92
23:33:20|1370.92
23:33:21|1370.92
23:33:22|1371.33
23:33:23|1371.01
23:33:25|1371.01
23:33:25|1371.01
23:33:26|1371.01
23:33:28|1371.01
23:33:29|1371.01
23:33:30|1371.01
23:33:30|1370.89
23:33:32|1370.89
23:33:34|1370.88
23:33:35|1370.88
23:33:36|1370.88
23:33:37|1370.88
23:33:38|1370.88
23:33:39|1370.88
23:33:39|1370.88
23:33:41|1370.88
23:33:42|1370.88
23:33:43|1370.88
23:33:45|1370.88
23:33:45|1370.88
23:33:46|1370.88
23:33:48|1370.88
23:33:49|1370.88
23:33:50|1370.88
23:33:51|1370.88
23:33:52|1370.88
23:33:53|1370.88
23:33:54|1370.88
23:33:55|1370.88
23:33:56|1370.88
23:33:57|1370.88
23:33:58|1370.88
23:33:59|1370.88
23:34:00|1370.88
23:34:01|1370.88
23:34:02|1370.88
23:34:03|1370.31
23:34:04|1370.31
23:34:05|1370.31
23:34:06|1370.31
23:34:07|1370.31
23:34:08|1370.31
23:34:09|1370.31
23:34:10|1370.31
23:34:11|1370.31
23:34:12|1370.31
23:34:13|1370.31
23:34:14|1370.55
23:34:15|1370.11
23:34:16|1370.11
23:34:17|1370.11
23:34:18|1370.11
23:34:19|1370.11
23:34:21|1370.11
23:34:22|1370.11
23:34:23|1370.11
23:34:24|1370.11
23:34:26|1370.11
23:34:26|1370.11
23:34:27|1370.11
23:34:28|1370.11
23:34:29|1370.11
23:34:30|1370.11
23:34:31|1370.11
23:34:32|1370.11
23:34:33|1370.11
23:34:34|1370.11
23:34:35|1370.11
23:34:36|1370.11
23:34:37|1370.11
23:34:39|1370.11
23:34:40|1370.11
23:34:41|1370.11
23:34:42|1370.11
23:34:43|1370.11
23:34:44|1370.11
23:34:45|1370.11
23:34:46|1370.11
23:34:47|1370.11
23:34:48|1369.52
23:34:49|1369.52
23:34:50|1369.52
23:34:51|1369.52
23:34:53|1369.52
23:34:54|1369.52
23:34:55|1369.52
23:34:57|1369.52
23:34:57|1369.52
23:34:58|1369.52
23:34:59|1369.52
23:35:00|1369.52
23:35:01|1369.52
23:35:02|1369.52
23:35:03|1369.7
23:35:04|1369.7
23:35:06|1369.7
23:35:08|1369.7
23:35:08|1369.7
23:35:09|1369.7
23:35:10|1369.7
23:35:11|1369.7
23:35:12|1369.7
23:35:13|1369.7
23:35:14|1369.26
23:35:15|1369.26
23:35:16|1369.26
23:35:17|1369.26
23:35:18|1369.26
23:35:19|1369.26
23:35:21|1369.26
23:35:23|1369.26
23:35:23|1369.26
23:35:24|1369.26
23:35:26|1369.26
23:35:28|1369.26
23:35:29|1369.26
23:35:30|1369.26
23:35:31|1369.26
23:35:31|1369.26
23:35:33|1369.26
23:35:33|1369.26
23:35:35|1369.26
23:35:35|1369.26
23:35:37|1369.26
23:35:37|1369.26
23:35:38|1369.26
23:35:41|1369.26
23:35:41|1369.26
23:35:42|1369.26
23:35:43|1369.26
23:35:44|1369.26
23:35:45|1369.26
23:35:46|1369.26
23:35:47|1369.26
23:35:48|1369.71
23:35:49|1369.71
23:35:50|1369.71
23:35:51|1369.71
23:35:52|1369.71
23:35:53|1369.71
23:35:54|1369.71
23:35:56|1369.42
23:35:57|1369.42
23:35:58|1369.42
23:35:59|1369.42
23:35:59|1369.42
23:36:01|1369.42
23:36:02|1369.42
23:36:04|1369.42
23:36:04|1369.42
23:36:05|1369.42
23:36:07|1369.55
23:36:08|1369.55
23:36:09|1369.55
23:36:10|1369.38
23:36:10|1369.38
23:36:12|1369.38
23:36:13|1369.38
23:36:14|1369.38
23:36:15|1369.38
23:36:17|1369.16
23:36:17|1369.16
23:36:18|1369.16
23:36:19|1369.16
23:36:20|1369.16
23:36:22|1369.16
23:36:24|1369.16
23:36:25|1369.16
23:36:26|1369.16
23:36:27|1369.16
23:36:29|1369.16
23:36:30|1369.16
23:36:31|1369.16
23:36:32|1369.16
23:36:32|1369.16
23:36:34|1369.16
23:36:35|1369.16
23:36:37|1369.16
23:36:37|1369.16
23:36:38|1369.16
23:36:40|1369.16
23:36:40|1369.16
23:36:42|1368.84
23:36:43|1368.84
23:36:44|1368.84
23:36:45|1368.84
23:36:46|1368.84
23:36:47|1368.84
23:36:48|1368.84
23:36:49|1368.84
23:36:50|1368.84
23:36:52|1368.84
23:36:52|1368.84
23:36:53|1368.67
23:36:54|1368.67
23:36:55|1368.67
23:36:56|1368.67
23:36:57|1368.67
23:36:58|1368.67
23:36:59|1368.67
23:37:00|1368.67
23:37:01|1368.67
23:37:02|1368.65
23:37:03|1368.65
23:37:04|1368.65
23:37:05|1368.65
23:37:06|1368.65
23:37:08|1368.65
23:37:09|1368.65
23:37:10|1368.65
23:37:11|1368.65
23:37:12|1368.65
23:37:13|1368.65
23:37:14|1368.65
23:37:15|1368.65
23:37:16|1368.65
23:37:17|1368.47
23:37:18|1368.47
23:37:19|1368.47
23:37:21|1368.47
23:37:21|1368.47
23:37:22|1368.47
23:37:24|1368.47
23:37:25|1368.47
23:37:26|1368.47
23:37:27|1368.47
23:37:29|1368.47
23:37:30|1368.47
23:37:31|1368.47
23:37:32|1368.47
23:37:33|1368.47
23:37:34|1368.47
23:37:35|1368.47
23:37:36|1368.47
23:37:37|1368.47
23:37:38|1368.47
23:37:39|1368.47
23:37:40|1368.47
23:37:41|1368.47
23:37:43|1368.47
23:37:43|1368.47
23:37:44|1368.47
23:37:46|1368.47
23:37:46|1368.47
23:37:48|1368.47
23:37:49|1368.47
23:37:49|1368.47
23:37:50|1368.47
23:37:52|1368.47
23:37:52|1368.47
23:37:53|1368.47
23:37:55|1368.47
23:37:56|1368.47
23:37:57|1368.47
23:37:57|1368.47
23:37:58|1367.99
23:37:59|1367.99
23:38:00|1367.99
23:38:01|1367.99
23:38:03|1367.99
23:38:03|1367.99
23:38:04|1367.99
23:38:05|1367.99
23:38:06|1367.99
23:38:08|1367.99
23:38:09|1367.99
23:38:09|1367.99
23:38:11|1367.99
23:38:12|1367.99
23:38:12|1367.55
23:38:14|1367.55
23:38:14|1367.55
23:38:16|1367.55
23:38:17|1367.55
23:38:19|1367.55
23:38:20|1367.55
23:38:20|1367.55
23:38:22|1367.55
23:38:23|1367.55
23:38:25|1367.81
23:38:26|1367.81
23:38:26|1367.81
23:38:28|1368.06
23:38:29|1368.06
23:38:29|1368.06
23:38:30|1368.06
23:38:32|1368.06
23:38:33|1368.06
23:38:33|1368.06
23:38:35|1368.06
23:38:36|1368.06
23:38:36|1368.06
23:38:37|1368.06
23:38:39|1368.06
23:38:40|1368.06
23:38:42|1368.06
23:38:43|1368.06
23:38:43|1368.06
23:38:44|1368.06
23:38:45|1368.06
23:38:46|1368.06
23:38:47|1368.06
23:38:48|1368.06
23:38:50|1368.06
23:38:51|1368.06
23:38:51|1368.06
23:38:53|1368.06
23:38:53|1367.88
23:38:55|1367.88
23:38:55|1367.88
23:38:56|1367.88
23:38:57|1367.88
23:38:58|1367.53
23:38:59|1367.53
23:39:01|1367.53
23:39:02|1367.53
23:39:03|1367.53
23:39:04|1367.53
23:39:05|1367.53
23:39:06|1367.53
23:39:07|1367.53
23:39:08|1367.53
23:39:09|1367.53
23:39:11|1367.53
23:39:12|1367.53
23:39:12|1367.53
23:39:14|1367.53
23:39:15|1367.53
23:39:16|1367.53
23:39:17|1367.53
23:39:18|1367.53
23:39:18|1367.53
23:39:19|1367.53
23:39:21|1367.53
23:39:22|1367.53
23:39:22|1367.53
23:39:24|1367.53
23:39:25|1367.53
23:39:27|1367.71
23:39:28|1367.71
23:39:29|1367.71
23:39:30|1367.61
23:39:32|1367.61
23:39:33|1367.61
23:39:34|1367.61
23:39:35|1367.61
23:39:36|1367.61
23:39:37|1367.61
23:39:38|1367.61
23:39:39|1367.61
23:39:40|1367.61
23:39:41|1367.61
23:39:42|1367.61
23:39:43|1367.61
23:39:44|1367.61
23:39:46|1367.61
23:39:47|1367.61
23:39:47|1367.61
23:39:49|1367.61
23:39:49|1367.61
23:39:51|1367.61
23:39:52|1367.61
23:39:52|1367.61
23:39:53|1367.61
23:39:54|1367.41
23:39:55|1367.4
23:39:56|1367.72
23:39:57|1367.72
23:39:59|1367.72
23:40:00|1367.72
23:40:01|1367.72
23:40:01|1367.72
23:40:03|1367.72
23:40:04|1367.72
23:40:06|1367.72
23:40:06|1367.72
23:40:08|1367.72
23:40:09|1367.72
23:40:09|1367.72
23:40:10|1367.72
23:40:12|1367.72
23:40:13|1367.33
23:40:14|1367.33
23:40:15|1367.16
23:40:16|1367.16
23:40:17|1367.16
23:40:18|1367.16
23:40:19|1367.16
23:40:21|1367.16
23:40:21|1367.31
23:40:23|1367.31
23:40:23|1367.31
23:40:24|1367.31
23:40:26|1367.31
23:40:28|1367.37
23:40:29|1367.37
23:40:31|1367.37
23:40:31|1367.37
23:40:32|1367.4
23:40:33|1367.4
23:40:35|1367.4
23:40:35|1367.4
23:40:36|1367.4
23:40:37|1367.4
23:40:38|1367.4
23:40:40|1367.4
23:40:42|1367.46
23:40:42|1367.47
23:40:43|1367.47
23:40:45|1367.47
23:40:46|1367.47
23:40:47|1367.47
23:40:48|1367.47
23:40:49|1367.61
23:40:50|1367.61
23:40:51|1367.34
23:40:52|1367.34
23:40:53|1367.34
23:40:54|1367.34
23:40:55|1367.34
23:40:56|1367.34
23:40:57|1367.34
23:40:58|1367.34
23:40:59|1367.34
23:41:00|1367.34
23:41:01|1367.34
23:41:02|1367.34
23:41:03|1367.34
23:41:04|1367.34
23:41:05|1367.34
23:41:06|1367.34
23:41:07|1367.34
23:41:09|1367.78
23:41:09|1367.78
23:41:10|1367.78
23:41:11|1367.78
23:41:12|1367.78
23:41:13|1367.78
23:41:14|1367.78
23:41:15|1367.78
23:41:17|1367.78
23:41:17|1367.78
23:41:18|1367.78
23:41:19|1367.78
23:41:20|1367.78
23:41:21|1367.78
23:41:22|1367.78
23:41:23|1367.78
23:41:25|1367.78
23:41:27|1367.78
23:41:27|1367.78
23:41:28|1367.78
23:41:29|1367.78
23:41:30|1367.78
23:41:32|1367.78
23:41:34|1367.78
23:41:35|1367.78
23:41:37|1367.78
23:41:37|1367.78
23:41:38|1367.78
23:41:39|1367.78
23:41:40|1367.78
23:41:41|1367.78
23:41:42|1367.78
23:41:43|1367.78
23:41:44|1367.78
23:41:45|1367.78
23:41:46|1367.78
23:41:48|1367.78
23:41:49|1367.78
23:41:50|1367.78
23:41:51|1367.78
23:41:52|1367.78
23:41:53|1367.78
23:41:54|1367.78
23:41:55|1367.86
23:41:56|1367.86
23:41:58|1367.86
23:41:58|1367.86
23:41:59|1367.86
23:42:00|1367.86
23:42:01|1367.86
23:42:03|1368.19
23:42:05|1368.19
23:42:06|1368.19
23:42:07|1368.19
23:42:09|1368.19
23:42:10|1368.19
23:42:11|1368.19
23:42:12|1368.19
23:42:13|1368.19
23:42:14|1368.19
23:42:15|1368.19
23:42:17|1368.19
23:42:17|1368.19
23:42:18|1368.19
23:42:19|1368.19
23:42:20|1368.19
23:42:21|1368.19
23:42:22|1368.19
23:42:23|1368.19
23:42:25|1368.19
23:42:26|1368.19
23:42:27|1368.19
23:42:29|1368.19
23:42:29|1368.19
23:42:30|1368.19
23:42:31|1368.19
23:42:32|1367.87
23:42:33|1367.87
23:42:35|1367.87
23:42:35|1367.87
23:42:37|1367.87
23:42:37|1367.87
23:42:39|1367.87
23:42:40|1367.87
23:42:41|1367.87
23:42:41|1367.87
23:42:43|1367.87
23:42:43|1367.87
23:42:44|1367.87
23:42:45|1367.87
23:42:47|1367.87
23:42:47|1367.87
23:42:49|1367.87
23:42:50|1367.77
23:42:50|1367.77
23:42:51|1367.83
23:42:53|1367.83
23:42:54|1367.83
23:42:55|1367.83
23:42:56|1367.83
23:42:57|1367.67
23:42:57|1367.67
23:43:00|1367.67
23:43:00|1367.67
23:43:01|1367.67
23:43:02|1367.67
23:43:04|1367.67
23:43:05|1367.67
23:43:05|1367.67
23:43:07|1367.67
23:43:08|1367.67
23:43:09|1367.67
23:43:10|1367.67
23:43:11|1367.67
23:43:12|1367.67
23:43:14|1367.67
23:43:14|1367.67
23:43:15|1367.67
23:43:16|1367.67
23:43:17|1367.67
23:43:18|1367.91
23:43:19|1367.91
23:43:20|1367.91
23:43:21|1367.91
23:43:22|1367.91
23:43:23|1367.91
23:43:24|1367.91
23:43:25|1367.91
23:43:26|1367.91
23:43:28|1367.91
23:43:30|1367.91
23:43:30|1367.91
23:43:31|1367.91
23:43:32|1367.91
23:43:33|1367.91
23:43:35|1367.91
23:43:35|1367.91
23:43:37|1367.91
23:43:38|1367.91
23:43:39|1367.92
23:43:40|1367.92
23:43:41|1367.83
23:43:42|1367.83
23:43:43|1367.83
23:43:44|1367.83
23:43:46|1367.83
23:43:46|1367.83
23:43:47|1367.83
23:43:48|1367.83
23:43:49|1367.83
23:43:50|1367.83
23:43:51|1367.83
23:43:52|1368.
23:43:53|1368.
23:43:54|1368.
23:43:55|1368.
23:43:56|1368.
23:43:57|1368.
23:43:58|1368.
23:43:59|1368.
23:44:00|1368.
23:44:01|1368.
23:44:02|1368.
23:44:03|1368.
23:44:05|1368.
23:44:06|1368.
23:44:06|1368.
23:44:07|1368.
23:44:10|1368.
23:44:10|1368.
23:44:11|1367.86
23:44:12|1367.86
23:44:13|1367.86
23:44:14|1367.86
23:44:15|1367.86
23:44:16|1367.77
23:44:17|1367.77
23:44:18|1367.77
23:44:20|1367.77
23:44:21|1367.77
23:44:22|1367.77
23:44:23|1367.77
23:44:24|1367.77
23:44:25|1367.74
23:44:25|1367.74
23:44:26|1367.74
23:44:27|1367.74
23:44:28|1367.74
23:44:30|1367.74
23:44:31|1367.74
23:44:32|1367.74
23:44:32|1367.74
23:44:33|1367.74
23:44:35|1367.74
23:44:36|1367.74
23:44:37|1367.74
23:44:37|1367.74
23:44:39|1367.74
23:44:40|1367.74
23:44:41|1367.74
23:44:42|1367.74
23:44:43|1367.74
23:44:44|1367.74
23:44:45|1367.74
23:44:46|1367.74
23:44:47|1367.74
23:44:47|1367.74
23:44:49|1367.74
23:44:51|1367.74
23:44:51|1367.74
23:44:52|1367.74
23:44:53|1367.78
23:44:54|1367.78
23:44:55|1367.78
23:44:56|1367.78
23:44:57|1367.78
23:44:58|1367.78
23:44:59|1367.78
23:45:00|1367.78
23:45:01|1367.78
23:45:02|1367.78
23:45:04|1367.78
23:45:06|1367.78
23:45:06|1367.78
23:45:08|1367.78
23:45:10|1367.59
23:45:10|1367.59
23:45:11|1367.59
23:45:12|1367.59
23:45:13|1367.78
23:45:14|1367.78
23:45:15|1367.78
23:45:16|1367.78
23:45:17|1367.78
23:45:18|1367.78
23:45:19|1367.78
23:45:20|1367.78
23:45:21|1367.78
23:45:22|1367.78
23:45:23|1367.78
23:45:24|1367.78
23:45:25|1367.78
23:45:26|1367.78
23:45:27|1367.78
23:45:28|1367.78
23:45:29|1367.78
23:45:31|1367.78
23:45:32|1367.49
23:45:34|1367.49
23:45:34|1367.49
23:45:36|1367.03
23:45:37|1367.03
23:45:38|1367.03
23:45:39|1367.03
23:45:40|1367.03
23:45:42|1367.03
23:45:43|1367.03
23:45:44|1367.03
23:45:45|1367.03
23:45:46|1367.03
23:45:46|1367.03
23:45:48|1367.03
23:45:48|1367.03
23:45:49|1367.34
23:45:51|1367.34
23:45:52|1367.34
23:45:53|1367.34
23:45:55|1367.34
23:45:55|1367.34
23:45:57|1367.34
23:45:58|1367.34
23:45:59|1367.34
23:46:00|1367.34
23:46:01|1367.34
23:46:02|1367.34
23:46:03|1367.34
23:46:04|1367.34
23:46:06|1367.91
23:46:06|1367.91
23:46:08|1367.91
23:46:09|1367.91
23:46:10|1367.91
23:46:12|1367.91
23:46:12|1367.91
23:46:13|1367.91
23:46:15|1367.91
23:46:15|1367.91
23:46:17|1367.91
23:46:17|1367.91
23:46:19|1367.91
23:46:20|1367.91
23:46:20|1367.91
23:46:22|1367.91
23:46:23|1367.91
23:46:23|1367.91
23:46:25|1367.91
23:46:25|1367.91
23:46:26|1367.91
23:46:28|1367.91
23:46:28|1367.91
23:46:29|1367.91
23:46:31|1367.91
23:46:33|1367.91
23:46:34|1367.91
23:46:35|1367.91
23:46:36|1367.91
23:46:37|1367.91
23:46:38|1367.91
23:46:40|1367.91
23:46:41|1367.91
23:46:42|1367.91
23:46:43|1367.91
23:46:44|1367.91
23:46:45|1367.91
23:46:46|1367.91
23:46:48|1367.91
23:46:48|1367.91
23:46:50|1367.91
23:46:51|1367.91
23:46:52|1367.91
23:46:53|1367.91
23:46:54|1367.91
23:46:55|1367.91
23:46:56|1367.91
23:46:57|1367.91
23:46:58|1367.91
23:46:59|1367.91
23:47:01|1367.91
23:47:02|1367.91
23:47:02|1367.91
23:47:03|1367.67
23:47:04|1367.67
23:47:06|1367.67
23:47:07|1367.67
23:47:08|1367.67
23:47:09|1367.67
23:47:11|1367.67
23:47:12|1367.67
23:47:12|1367.67
23:47:14|1367.8
23:47:14|1367.8
23:47:15|1367.8
23:47:17|1367.8
23:47:18|1367.8
23:47:18|1367.8
23:47:20|1367.8
23:47:20|1367.8
23:47:21|1367.8
23:47:23|1367.8
23:47:24|1367.8
23:47:24|1367.8
23:47:26|1367.8
23:47:27|1367.8
23:47:28|1367.8
23:47:29|1367.8
23:47:30|1367.8
23:47:32|1367.8
23:47:33|1367.8
23:47:34|1367.8
23:47:35|1367.8
23:47:36|1367.8
23:47:37|1367.8
23:47:39|1367.67
23:47:40|1367.67
23:47:41|1367.67
23:47:42|1367.67
23:47:43|1367.67
23:47:45|1367.67
23:47:45|1367.67
23:47:47|1367.67
23:47:48|1367.67
23:47:49|1367.67
23:47:50|1367.67
23:47:51|1367.67
23:47:52|1367.67
23:47:53|1367.67
23:47:54|1367.67
23:47:55|1367.67
23:47:57|1367.46
23:47:58|1367.46
23:47:59|1367.46
23:48:00|1367.36
23:48:01|1367.81
23:48:02|1367.81
23:48:04|1367.81
23:48:05|1367.81
23:48:06|1367.81
23:48:07|1367.81
23:48:08|1367.81
23:48:09|1367.81
23:48:10|1367.81
23:48:11|1367.81
23:48:12|1367.81
23:48:13|1367.81
23:48:14|1367.81
23:48:15|1367.32
23:48:16|1367.32
23:48:17|1367.77
23:48:18|1367.77
23:48:19|1367.77
23:48:20|1367.77
23:48:22|1367.77
23:48:23|1367.73
23:48:24|1367.82
23:48:24|1367.82
23:48:26|1367.82
23:48:26|1367.82
23:48:28|1367.82
23:48:29|1367.82
23:48:29|1367.82
23:48:30|1367.82
23:48:32|1367.82
23:48:32|1367.82
23:48:33|1367.82
23:48:35|1367.82
23:48:36|1367.82
23:48:37|1367.82
23:48:38|1367.82
23:48:39|1367.82
23:48:40|1367.82
23:48:41|1367.82
23:48:42|1367.82
23:48:43|1367.82
23:48:44|1367.82
23:48:45|1367.82
23:48:47|1367.82
23:48:48|1367.82
23:48:49|1367.73
23:48:50|1367.73
23:48:52|1367.73
23:48:53|1367.73
23:48:53|1367.54
23:48:55|1367.54
23:48:56|1367.54
23:48:57|1367.54
23:48:58|1367.54
23:48:59|1367.54
23:49:00|1367.54
23:49:00|1367.54
23:49:01|1367.54
23:49:02|1367.54
23:49:04|1367.54
23:49:05|1367.54
23:49:06|1367.54
23:49:07|1367.54
23:49:07|1367.54
23:49:09|1367.54
23:49:10|1367.54
23:49:10|1367.54
23:49:12|1367.54
23:49:13|1367.54
23:49:14|1367.54
23:49:16|1367.54
23:49:16|1367.54
23:49:17|1367.54
23:49:18|1367.54
23:49:19|1367.54
23:49:20|1367.54
23:49:21|1367.54
23:49:23|1367.54
23:49:24|1367.54
23:49:25|1367.54
23:49:26|1367.54
23:49:26|1367.54
23:49:28|1367.54
23:49:29|1367.54
23:49:30|1367.54
23:49:30|1367.54
23:49:32|1367.54
23:49:33|1367.54
23:49:34|1367.54
23:49:36|1367.54
23:49:37|1367.75
23:49:37|1367.75
23:49:39|1367.75
23:49:40|1367.75
23:49:40|1367.75
23:49:43|1367.75
23:49:43|1367.75
23:49:44|1367.45
23:49:45|1367.45
23:49:47|1367.72
23:49:48|1367.72
23:49:49|1367.72
23:49:50|1367.72
23:49:51|1367.72
23:49:52|1367.72
23:49:53|1367.72
23:49:54|1367.72
23:49:55|1367.72
23:49:56|1367.72
23:49:57|1367.72
23:49:58|1367.72
23:49:59|1367.72
23:50:00|1367.72
23:50:01|1367.72
23:50:02|1367.72
23:50:03|1367.89
23:50:04|1367.89
23:50:05|1367.89
23:50:07|1367.89
23:50:07|1367.89
23:50:08|1367.89
23:50:09|1367.89
23:50:10|1367.89
23:50:11|1367.89
23:50:13|1367.89
23:50:14|1367.89
23:50:15|1367.89
23:50:16|1367.89
23:50:17|1367.89
23:50:18|1367.89
23:50:19|1367.89
23:50:20|1367.89
23:50:21|1367.89
23:50:22|1367.89
23:50:23|1367.89
23:50:24|1367.89
23:50:25|1367.89
23:50:26|1367.89
23:50:27|1367.89
23:50:28|1367.89
23:50:29|1367.89
23:50:30|1367.89
23:50:31|1367.89
23:50:32|1367.89
23:50:33|1367.89
23:50:35|1367.89
23:50:36|1367.89
23:50:38|1367.89
23:50:38|1367.89
23:50:40|1367.89
23:50:41|1367.89
23:50:42|1367.89
23:50:44|1367.89
23:50:45|1367.8
23:50:46|1367.8
23:50:47|1367.86
23:50:48|1367.86
23:50:49|1367.86
23:50:50|1367.86
23:50:51|1367.86
23:50:52|1367.86
23:50:53|1367.86
23:50:54|1367.86
23:50:55|1367.86
23:50:56|1367.86
23:50:57|1367.86
23:50:58|1367.91
23:50:59|1367.91
23:51:00|1367.91
23:51:01|1367.91
23:51:02|1367.91
23:51:03|1367.91
23:51:05|1367.91
23:51:06|1367.91
23:51:07|1367.91
23:51:08|1367.91
23:51:09|1367.91
23:51:09|1367.91
23:51:11|1367.91
23:51:12|1367.91
23:51:13|1367.91
23:51:14|1367.91
23:51:15|1367.91
23:51:16|1367.91
23:51:17|1367.91
23:51:18|1367.91
23:51:19|1367.91
23:51:20|1367.91
23:51:20|1367.91
23:51:21|1367.91
23:51:23|1367.91
23:51:24|1367.91
23:51:25|1367.91
23:51:26|1367.91
23:51:27|1367.91
23:51:27|1367.91
23:51:29|1367.91
23:51:30|1367.91
23:51:31|1367.59
23:51:32|1367.59
23:51:33|1367.59
23:51:34|1367.59
23:51:34|1367.59
23:51:36|1367.59
23:51:37|1367.59
23:51:38|1367.59
23:51:40|1367.45
23:51:40|1367.45
23:51:41|1367.45
23:51:43|1367.45
23:51:45|1367.64
23:51:46|1367.64
23:51:47|1367.76
23:51:47|1367.35
23:51:49|1367.35
23:51:50|1367.35
23:51:51|1367.35
23:51:52|1367.35
23:51:53|1367.35
23:51:54|1367.35
23:51:55|1367.35
23:51:56|1367.35
23:51:57|1367.35
23:51:58|1367.35
23:51:59|1367.35
23:52:00|1367.35
23:52:01|1367.35
23:52:03|1367.35
23:52:03|1367.35
23:52:05|1367.35
23:52:06|1367.35
23:52:07|1367.35
23:52:08|1367.35
23:52:09|1367.35
23:52:10|1367.35
23:52:11|1367.35
23:52:12|1367.35
23:52:13|1367.35
23:52:14|1367.35
23:52:15|1367.35
23:52:17|1367.35
23:52:18|1367.35
23:52:19|1367.35
23:52:20|1367.35
23:52:21|1367.35
23:52:22|1367.35
23:52:23|1367.35
23:52:24|1367.35
23:52:25|1367.35
23:52:26|1367.35
23:52:27|1367.35
23:52:28|1367.35
23:52:29|1367.35
23:52:30|1366.63
23:52:31|1366.75
23:52:32|1366.75
23:52:33|1366.75
23:52:34|1366.75
23:52:35|1366.75
23:52:37|1366.75
23:52:38|1366.75
23:52:40|1366.75
23:52:42|1366.75
23:52:43|1366.75
23:52:44|1366.75
23:52:45|1366.75
23:52:46|1366.75
23:52:47|1366.75
23:52:48|1366.75
23:52:49|1366.95
23:52:50|1366.95
23:52:51|1366.95
23:52:52|1366.95
23:52:53|1366.95
23:52:54|1366.95
23:52:55|1366.95
23:52:56|1366.95
23:52:57|1366.95
23:52:58|1366.95
23:52:59|1366.95
23:53:00|1366.95
23:53:01|1366.95
23:53:02|1366.95
23:53:03|1366.95
23:53:04|1366.95
23:53:05|1366.95
23:53:06|1366.95
23:53:06|1366.95
23:53:08|1366.95
23:53:09|1366.93
23:53:10|1366.93
23:53:11|1366.93
23:53:11|1366.93
23:53:13|1366.93
23:53:14|1366.93
23:53:15|1366.93
23:53:15|1366.93
23:53:16|1366.93
23:53:18|1366.93
23:53:19|1366.93
23:53:19|1366.93
23:53:21|1366.93
23:53:23|1366.93
23:53:23|1366.93
23:53:24|1366.93
23:53:25|1366.93
23:53:26|1367.13
23:53:27|1367.13
23:53:28|1367.13
23:53:29|1367.13
23:53:30|1367.13
23:53:31|1367.48
23:53:32|1367.48
23:53:33|1367.48
23:53:34|1367.48
23:53:35|1367.48
23:53:37|1367.48
23:53:38|1367.48
23:53:39|1367.48
23:53:41|1367.48
23:53:41|1367.48
23:53:42|1367.48
23:53:43|1367.48
23:53:46|1367.48
23:53:46|1367.48
23:53:48|1367.48
23:53:49|1367.48
23:53:51|1367.48
23:53:51|1367.48
23:53:52|1367.48
23:53:53|1367.48
23:53:54|1367.48
23:53:56|1367.48
23:53:57|1367.48
23:53:58|1367.48
23:53:58|1367.48
23:53:59|1367.48
23:54:01|1367.48
23:54:02|1367.48
23:54:02|1367.78
23:54:04|1367.78
23:54:04|1367.78
23:54:05|1367.78
23:54:06|1367.78
23:54:08|1367.78
23:54:09|1367.78
23:54:10|1367.78
23:54:11|1367.78
23:54:12|1367.78
23:54:12|1367.99
23:54:13|1367.99
23:54:15|1367.99
23:54:16|1367.99
23:54:16|1367.99
23:54:17|1367.99
23:54:19|1367.99
23:54:20|1367.99
23:54:21|1367.99
23:54:22|1367.99
23:54:23|1367.99
23:54:24|1367.99
23:54:25|1367.99
23:54:25|1367.98
23:54:26|1367.98
23:54:28|1367.98
23:54:28|1367.98
23:54:30|1367.98
23:54:30|1367.98
23:54:32|1367.98
23:54:33|1367.19
23:54:33|1367.19
23:54:35|1367.19
23:54:36|1367.19
23:54:37|1367.19
23:54:38|1367.19
23:54:40|1367.19
23:54:40|1367.19
23:54:41|1367.19
23:54:42|1367.19
23:54:43|1367.19
23:54:44|1367.19
23:54:45|1367.19
23:54:47|1367.79
23:54:48|1367.79
23:54:49|1367.79
23:54:51|1367.7
23:54:51|1367.7
23:54:53|1367.7
23:54:54|1367.7
23:54:54|1367.7
23:54:56|1367.53
23:54:58|1367.64
23:54:58|1367.64
23:54:59|1367.64
23:55:00|1367.74
23:55:01|1367.74
23:55:02|1367.74
23:55:04|1367.74
23:55:05|1367.74
23:55:06|1367.74
23:55:07|1367.74
23:55:08|1368.15
23:55:09|1368.15
23:55:10|1368.15
23:55:11|1368.15
23:55:12|1368.15
23:55:13|1367.74
23:55:14|1367.74
23:55:15|1367.82
23:55:16|1367.82
23:55:18|1367.82
23:55:19|1367.82
23:55:20|1367.94
23:55:21|1367.94
23:55:21|1367.94
23:55:23|1367.94
23:55:24|1367.94
23:55:25|1367.94
23:55:26|1367.94
23:55:27|1367.94
23:55:28|1367.43
23:55:28|1367.43
23:55:30|1367.43
23:55:30|1367.43
23:55:31|1367.88
23:55:33|1367.88
23:55:34|1367.88
23:55:35|1367.88
23:55:36|1367.88
23:55:37|1367.88
23:55:38|1367.88
23:55:39|1367.88
23:55:40|1367.88
23:55:41|1367.88
23:55:43|1367.88
23:55:44|1367.88
23:55:45|1367.88
23:55:46|1367.88
23:55:47|1367.88
23:55:48|1367.88
23:55:50|1367.88
23:55:50|1367.58
23:55:51|1367.58
23:55:53|1367.58
23:55:54|1367.78
23:55:55|1367.78
23:55:55|1367.78
23:55:57|1367.78
23:55:58|1367.78
23:55:58|1367.78
23:56:00|1367.78
23:56:01|1367.78
23:56:01|1367.78
23:56:03|1367.78
23:56:04|1367.78
23:56:05|1367.78
23:56:06|1367.78
23:56:07|1367.78
23:56:08|1367.78
23:56:09|1367.78
23:56:09|1368.25
23:56:11|1368.25
23:56:12|1368.25
23:56:13|1368.25
23:56:14|1368.25
23:56:15|1368.25
23:56:16|1368.01
23:56:17|1368.01
23:56:18|1368.01
23:56:19|1368.01
23:56:20|1368.01
23:56:21|1368.01
23:56:22|1368.01
23:56:23|1368.01
23:56:24|1368.01
23:56:25|1368.01
23:56:26|1368.01
23:56:27|1368.01
23:56:28|1368.01
23:56:29|1368.01
23:56:30|1368.01
23:56:31|1368.01
23:56:32|1368.01
23:56:33|1368.01
23:56:34|1368.01
23:56:35|1368.01
23:56:36|1368.01
23:56:37|1368.01
23:56:38|1368.01
23:56:39|1368.01
23:56:41|1368.01
23:56:41|1368.01
23:56:42|1368.01
23:56:44|1368.01
23:56:46|1368.01
23:56:47|1368.01
23:56:48|1367.78
23:56:49|1367.78
23:56:50|1367.78
23:56:51|1367.78
23:56:53|1367.78
23:56:54|1367.78
23:56:55|1367.78
23:56:56|1367.78
23:56:57|1367.78
23:56:59|1367.78
23:56:59|1367.78
23:57:00|1367.78
23:57:01|1367.78
23:57:02|1367.78
23:57:03|1367.78
23:57:05|1367.78
23:57:06|1367.78
23:57:07|1367.78
23:57:08|1367.78
23:57:09|1367.78
23:57:10|1367.78
23:57:11|1367.78
23:57:13|1367.78
23:57:14|1367.73
23:57:15|1367.73
23:57:15|1367.73
23:57:16|1367.73
23:57:18|1367.73
23:57:18|1367.73
23:57:19|1367.73
23:57:21|1367.73
23:57:22|1367.73
23:57:23|1367.73
23:57:24|1367.73
23:57:25|1367.73
23:57:26|1367.73
23:57:27|1367.73
23:57:28|1367.73
23:57:29|1367.73
23:57:30|1367.73
23:57:31|1367.73
23:57:32|1367.73
23:57:33|1367.73
23:57:34|1367.73
23:57:35|1367.73
23:57:36|1367.73
23:57:37|1367.73
23:57:38|1367.73
23:57:39|1367.73
23:57:40|1367.73
23:57:41|1367.73
23:57:42|1367.73
23:57:43|1367.73
23:57:45|1367.73
23:57:45|1367.73
23:57:46|1367.73
23:57:48|1367.73
23:57:49|1367.73
23:57:49|1367.73
23:57:50|1367.73
23:57:52|1367.73
23:57:53|1367.73
23:57:54|1367.8
23:57:54|1367.8
23:57:56|1367.8
23:57:57|1367.8
23:57:57|1367.8
23:57:59|1367.8
23:58:00|1367.8
23:58:02|1367.8
23:58:03|1367.8
23:58:03|1367.8
23:58:05|1367.8
23:58:06|1367.8
23:58:06|1367.8
23:58:07|1367.8
23:58:08|1367.8
23:58:10|1367.8
23:58:10|1367.8
23:58:11|1367.8
23:58:12|1367.8
23:58:14|1367.8
23:58:15|1367.8
23:58:16|1367.8
23:58:17|1367.8
23:58:18|1367.8
23:58:19|1367.8
23:58:20|1367.8
23:58:21|1367.8
23:58:22|1367.8
23:58:23|1367.8
23:58:24|1367.8
23:58:25|1367.8
23:58:26|1367.8
23:58:27|1367.8
23:58:28|1367.8
23:58:29|1367.8
23:58:30|1367.8
23:58:31|1367.8
23:58:32|1367.8
23:58:33|1367.8
23:58:34|1367.42
23:58:35|1367.42
23:58:36|1367.42
23:58:37|1367.42
23:58:38|1367.44
23:58:39|1367.44
23:58:40|1367.44
23:58:41|1367.44
23:58:42|1367.44
23:58:44|1367.44
23:58:44|1367.44
23:58:46|1367.44
23:58:47|1367.44
23:58:48|1367.44
23:58:49|1367.44
23:58:51|1367.44
23:58:52|1367.44
23:58:52|1367.44
23:58:54|1367.44
23:58:55|1367.89
23:58:56|1367.89
23:58:57|1367.89
23:58:59|1367.6
23:59:00|1367.6
23:59:01|1367.6
23:59:02|1367.6
23:59:03|1367.6
23:59:04|1367.6
23:59:05|1367.6
23:59:06|1367.6
23:59:07|1367.6
23:59:08|1367.56
23:59:09|1367.56
23:59:10|1367.56
23:59:11|1367.56
23:59:12|1367.56
23:59:13|1367.56
23:59:14|1367.56
23:59:15|1367.56
23:59:16|1367.56
23:59:17|1367.56
23:59:18|1367.56
23:59:20|1367.56
23:59:21|1367.56
23:59:22|1367.56
23:59:22|1367.56
23:59:24|1367.56
23:59:25|1366.46
23:59:26|1366.46
23:59:26|1366.46
23:59:27|1366.46
23:59:29|1366.46
23:59:30|1366.46
23:59:30|1366.46
23:59:32|1366.46
23:59:33|1366.46
23:59:34|1366.46
23:59:35|1366.46
23:59:36|1366.46
23:59:37|1366.46
23:59:38|1366.46
23:59:39|1366.46
23:59:40|1366.46
23:59:41|1366.46
23:59:42|1366.46
23:59:43|1366.88
23:59:45|1366.88
23:59:46|1366.88
23:59:48|1366.88
23:59:48|1366.88
23:59:49|1366.88
23:59:51|1366.88
23:59:52|1366.73
23:59:53|1366.73
23:59:54|1366.73
23:59:55|1366.73
23:59:56|1366.73
23:59:58|1366.73
23:59:59|1366.73
23:59:59|1366.73