00:00:00|1358.95
00:00:00|1359.1
00:00:01|1359.1
00:00:04|1359.1
00:00:05|1359.1
00:00:06|1359.1
00:00:07|1359.1
00:00:08|1359.63
00:00:10|1359.63
00:00:10|1359.79
00:00:13|1359.79
00:00:13|1359.79
00:00:14|1359.79
00:00:15|1359.79
00:00:17|1359.73
00:00:18|1359.45
00:00:19|1359.77
00:00:20|1359.77
00:00:21|1360.09
00:00:22|1360.09
00:00:23|1360.33
00:00:25|1360.33
00:00:25|1360.33
00:00:26|1360.32
00:00:27|1360.32
00:00:28|1360.53
00:00:29|1360.53
00:00:30|1360.53
00:00:31|1360.48
00:00:32|1360.48
00:00:33|1360.48
00:00:34|1360.48
00:00:42|1360.99
00:00:43|1360.99
00:00:44|1360.99
00:00:46|1360.58
00:00:47|1360.58
00:00:48|1360.32
00:00:49|1360.32
00:00:50|1360.27
00:00:51|1360.27
00:00:52|1360.32
00:00:53|1360.33
00:00:54|1360.33
00:00:55|1360.76
00:00:56|1360.07
00:00:57|1360.07
00:00:58|1360.07
00:00:59|1360.07
00:01:00|1360.07
00:01:01|1360.07
00:01:02|1360.61
00:01:03|1360.61
00:01:04|1360.61
00:01:06|1360.61
00:01:07|1360.61
00:01:08|1360.46
00:01:10|1360.46
00:01:11|1360.46
00:01:12|1360.46
00:01:13|1360.8
00:01:14|1360.8
00:01:15|1360.87
00:01:16|1360.8
00:01:17|1360.8
00:01:18|1360.8
00:01:20|1360.53
00:01:21|1360.56
00:01:22|1360.65
00:01:23|1360.65
00:01:23|1360.65
00:01:24|1360.31
00:01:26|1360.18
00:01:26|1360.18
00:01:28|1360.18
00:01:28|1360.17
00:01:30|1360.17
00:01:31|1360.17
00:01:31|1360.21
00:01:33|1360.21
00:01:34|1360.21
00:01:35|1360.21
00:01:36|1359.98
00:01:37|1359.51
00:01:38|1359.5
00:01:39|1359.5
00:01:40|1359.5
00:01:41|1359.5
00:01:42|1359.5
00:01:43|1359.5
00:01:45|1359.5
00:01:46|1359.5
00:01:47|1359.5
00:01:48|1359.5
00:01:49|1359.72
00:01:50|1359.72
00:01:51|1359.72
00:01:52|1359.72
00:01:53|1359.72
00:01:54|1359.72
00:01:55|1359.72
00:01:56|1359.72
00:01:57|1359.72
00:01:58|1359.72
00:02:00|1359.72
00:02:00|1359.78
00:02:01|1359.93
00:02:02|1359.93
00:02:03|1359.93
00:02:04|1359.93
00:02:05|1359.93
00:02:06|1359.93
00:02:08|1359.51
00:02:10|1359.51
00:02:11|1359.59
00:02:12|1359.59
00:02:13|1359.59
00:02:14|1359.59
00:02:15|1359.59
00:02:16|1359.59
00:02:18|1359.5
00:02:19|1359.5
00:02:19|1359.5
00:02:20|1359.5
00:02:21|1359.5
00:02:22|1359.5
00:02:23|1359.5
00:02:25|1359.43
00:02:26|1359.43
00:02:27|1359.43
00:02:28|1359.43
00:02:29|1359.2
00:02:30|1359.2
00:02:30|1359.2
00:02:32|1359.2
00:02:33|1359.2
00:02:34|1359.58
00:02:35|1359.58
00:02:37|1359.58
00:02:37|1359.59
00:02:38|1359.51
00:02:39|1359.39
00:02:42|1359.39
00:02:43|1359.26
00:02:43|1358.9
00:02:45|1358.9
00:02:46|1358.7
00:02:46|1358.7
00:02:48|1358.69
00:02:48|1358.69
00:02:50|1358.69
00:02:51|1358.44
00:02:52|1358.44
00:02:53|1358.44
00:02:53|1358.19
00:02:54|1358.19
00:02:56|1358.19
00:02:57|1358.19
00:02:58|1358.19
00:02:59|1358.19
00:03:00|1358.19
00:03:01|1358.02
00:03:02|1358.1
00:03:03|1357.88
00:03:05|1357.88
00:03:05|1357.57
00:03:06|1357.65
00:03:08|1357.33
00:03:09|1357.33
00:03:10|1357.33
00:03:11|1357.33
00:03:13|1357.34
00:03:14|1357.88
00:03:15|1358.43
00:03:17|1358.91
00:03:18|1358.91
00:03:20|1359.04
00:03:20|1359.04
00:03:21|1359.04
00:03:23|1359.04
00:03:24|1359.04
00:03:25|1359.04
00:03:26|1358.99
00:03:26|1359.05
00:03:28|1358.77
00:03:30|1358.54
00:03:30|1358.24
00:03:31|1358.24
00:03:33|1358.38
00:03:33|1358.38
00:03:35|1358.38
00:03:35|1358.38
00:03:37|1358.38
00:03:38|1358.38
00:03:39|1358.38
00:03:40|1358.38
00:03:41|1358.39
00:03:42|1358.39
00:03:43|1357.98
00:03:44|1357.85
00:03:45|1357.85
00:03:46|1357.94
00:03:47|1357.94
00:03:48|1357.94
00:03:49|1357.94
00:03:51|1357.94
00:03:51|1357.45
00:03:52|1357.45
00:03:53|1357.45
00:03:54|1357.52
00:03:56|1357.52
00:03:57|1357.52
00:03:58|1357.52
00:03:59|1357.9
00:04:00|1357.9
00:04:01|1357.9
00:04:03|1357.9
00:04:03|1357.94
00:04:05|1357.94
00:04:06|1357.94
00:04:06|1357.94
00:04:07|1357.94
00:04:09|1357.64
00:04:11|1357.64
00:04:11|1357.64
00:04:13|1357.91
00:04:13|1357.91
00:04:15|1357.91
00:04:15|1357.91
00:04:16|1357.91
00:04:18|1357.91
00:04:19|1357.91
00:04:20|1357.91
00:04:21|1358.86
00:04:24|1358.87
00:04:24|1358.87
00:04:25|1358.87
00:04:26|1359.25
00:04:27|1359.25
00:04:28|1359.25
00:04:29|1359.25
00:04:30|1359.25
00:04:31|1359.25
00:04:32|1359.25
00:04:34|1359.25
00:04:35|1359.25
00:04:35|1359.25
00:04:36|1359.25
00:04:39|1359.21
00:04:39|1359.21
00:04:40|1359.21
00:04:41|1358.93
00:04:45|1359.14
00:04:46|1359.14
00:04:47|1359.14
00:04:48|1359.14
00:04:49|1359.32
00:04:50|1359.32
00:04:51|1359.32
00:04:52|1359.43
00:04:53|1359.99
00:04:53|1360.
00:04:56|1360.1
00:04:56|1360.68
00:04:58|1360.68
00:04:59|1360.68
00:05:00|1360.68
00:05:00|1360.68
00:05:01|1361.08
00:05:03|1361.19
00:05:03|1361.19
00:05:05|1361.19
00:05:06|1361.31
00:05:07|1361.31
00:05:08|1361.31
00:05:10|1361.31
00:05:11|1361.47
00:05:13|1361.47
00:05:14|1361.47
00:05:15|1361.47
00:05:16|1361.95
00:05:17|1361.95
00:05:18|1361.8
00:05:19|1361.49
00:05:20|1361.49
00:05:21|1361.49
00:05:22|1361.49
00:05:23|1361.49
00:05:24|1361.49
00:05:25|1361.49
00:05:26|1361.49
00:05:30|1361.56
00:05:31|1361.56
00:05:35|1361.56
00:05:35|1361.56
00:05:36|1361.56
00:05:37|1361.56
00:05:38|1361.56
00:05:39|1361.78
00:05:40|1361.78
00:05:41|1361.78
00:05:42|1362.02
00:05:43|1362.02
00:05:45|1362.02
00:05:46|1362.02
00:05:47|1362.02
00:05:48|1362.02
00:05:50|1362.02
00:05:50|1362.02
00:05:51|1361.92
00:05:52|1361.92
00:05:53|1361.92
00:05:55|1361.92
00:05:56|1361.92
00:05:57|1361.92
00:05:58|1362.22
00:05:59|1362.47
00:06:00|1362.47
00:06:01|1362.47
00:06:02|1362.36
00:06:03|1362.18
00:06:04|1362.18
00:06:05|1362.18
00:06:06|1362.18
00:06:08|1362.18
00:06:09|1362.26
00:06:10|1362.29
00:06:11|1362.29
00:06:12|1362.29
00:06:13|1362.16
00:06:14|1362.16
00:06:15|1362.16
00:06:16|1362.16
00:06:17|1362.16
00:06:18|1362.16
00:06:20|1362.16
00:06:20|1362.16
00:06:21|1362.16
00:06:23|1362.16
00:06:24|1362.16
00:06:24|1362.16
00:06:26|1362.16
00:06:27|1362.16
00:06:28|1362.4
00:06:29|1362.4
00:06:29|1362.48
00:06:30|1362.67
00:06:32|1362.67
00:06:32|1362.67
00:06:34|1362.67
00:06:35|1362.67
00:06:35|1362.67
00:06:37|1362.67
00:06:38|1362.58
00:06:39|1362.62
00:06:40|1362.62
00:06:41|1362.62
00:06:42|1362.62
00:06:42|1362.62
00:06:44|1362.62
00:06:45|1362.62
00:06:47|1362.62
00:06:49|1362.74
00:06:50|1362.74
00:06:52|1362.74
00:06:53|1362.74
00:06:54|1362.74
00:06:55|1362.83
00:06:56|1362.83
00:06:57|1362.83
00:06:59|1362.83
00:06:59|1362.83
00:07:00|1362.83
00:07:01|1362.11
00:07:03|1362.11
00:07:04|1361.55
00:07:05|1360.82
00:07:06|1360.82
00:07:07|1360.31
00:07:08|1360.11
00:07:09|1359.99
00:07:10|1359.99
00:07:11|1359.99
00:07:12|1359.99
00:07:14|1359.99
00:07:15|1359.99
00:07:15|1360.41
00:07:17|1360.41
00:07:18|1360.4
00:07:19|1360.4
00:07:20|1360.13
00:07:20|1360.13
00:07:22|1360.39
00:07:24|1360.22
00:07:25|1359.82
00:07:27|1359.82
00:07:28|1360.19
00:07:29|1360.19
00:07:30|1360.19
00:07:31|1360.19
00:07:32|1360.19
00:07:34|1360.19
00:07:34|1360.19
00:07:35|1360.14
00:07:39|1360.95
00:07:39|1360.95
00:07:41|1360.83
00:07:42|1360.83
00:07:42|1360.83
00:07:44|1360.83
00:07:45|1360.83
00:07:46|1360.83
00:07:46|1360.83
00:07:49|1360.61
00:07:49|1360.61
00:07:50|1360.61
00:07:51|1360.61
00:07:52|1360.51
00:07:53|1360.51
00:07:54|1360.51
00:07:55|1360.51
00:07:56|1360.51
00:07:57|1360.68
00:07:58|1360.68
00:07:59|1360.68
00:08:00|1360.51
00:08:01|1360.19
00:08:03|1360.45
00:08:04|1360.45
00:08:06|1360.45
00:08:06|1360.45
00:08:08|1360.45
00:08:09|1360.45
00:08:10|1360.45
00:08:11|1360.45
00:08:13|1360.36
00:08:14|1360.36
00:08:15|1360.36
00:08:17|1360.88
00:08:18|1361.14
00:08:19|1360.93
00:08:19|1360.2
00:08:21|1360.2
00:08:22|1360.2
00:08:24|1360.2
00:08:25|1360.2
00:08:27|1360.95
00:08:27|1360.95
00:08:28|1360.95
00:08:30|1360.95
00:08:31|1360.95
00:08:33|1360.95
00:08:33|1360.95
00:08:34|1360.95
00:08:35|1360.95
00:08:36|1360.78
00:08:37|1360.78
00:08:39|1360.66
00:08:48|1360.22
00:08:49|1359.78
00:08:50|1359.78
00:08:51|1359.78
00:08:52|1359.78
00:08:53|1359.78
00:08:54|1359.78
00:08:55|1359.78
00:08:56|1359.78
00:08:57|1359.45
00:08:58|1359.45
00:08:59|1359.8
00:09:00|1359.8
00:09:01|1359.8
00:09:02|1359.8
00:09:03|1359.8
00:09:04|1359.8
00:09:06|1359.8
00:09:06|1359.8
00:09:07|1359.8
00:09:08|1359.26
00:09:09|1359.26
00:09:11|1359.37
00:09:12|1359.37
00:09:14|1359.46
00:09:15|1359.33
00:09:16|1359.79
00:09:19|1359.75
00:09:20|1359.75
00:09:21|1359.34
00:09:22|1359.34
00:09:23|1359.34
00:09:24|1359.34
00:09:25|1359.34
00:09:26|1359.34
00:09:27|1359.34
00:09:28|1359.34
00:09:29|1359.34
00:09:31|1359.67
00:09:31|1359.67
00:09:33|1359.67
00:09:34|1359.61
00:09:35|1359.61
00:09:36|1359.61
00:09:37|1359.61
00:09:38|1359.6
00:09:40|1359.45
00:09:40|1359.45
00:09:41|1359.45
00:09:42|1359.45
00:09:43|1359.45
00:09:44|1359.45
00:09:45|1359.45
00:09:46|1359.45
00:09:47|1359.98
00:09:48|1359.98
00:09:49|1359.98
00:09:51|1359.97
00:09:52|1359.97
00:09:54|1359.97
00:09:54|1359.97
00:09:56|1359.97
00:09:57|1359.97
00:09:57|1359.97
00:09:59|1359.97
00:10:00|1359.97
00:10:01|1359.97
00:10:02|1359.97
00:10:03|1359.59
00:10:03|1359.59
00:10:05|1359.58
00:10:06|1359.58
00:10:07|1359.58
00:10:08|1359.58
00:10:09|1359.58
00:10:11|1359.42
00:10:12|1359.42
00:10:13|1359.42
00:10:14|1359.42
00:10:15|1359.42
00:10:16|1359.73
00:10:17|1360.
00:10:18|1360.36
00:10:19|1360.89
00:10:20|1360.89
00:10:21|1361.33
00:10:22|1361.33
00:10:23|1361.33
00:10:24|1361.33
00:10:24|1361.33
00:10:25|1361.33
00:10:27|1361.33
00:10:28|1361.33
00:10:30|1361.33
00:10:31|1361.39
00:10:32|1361.39
00:10:33|1361.39
00:10:33|1361.34
00:10:35|1361.34
00:10:36|1361.34
00:10:38|1361.34
00:10:39|1361.31
00:10:40|1361.31
00:10:41|1361.31
00:10:42|1361.31
00:10:43|1361.31
00:10:45|1361.31
00:10:46|1361.31
00:10:47|1361.31
00:10:48|1361.31
00:10:50|1361.41
00:10:50|1361.41
00:10:51|1361.41
00:10:52|1361.41
00:10:53|1361.41
00:10:54|1361.41
00:10:55|1361.42
00:10:57|1361.42
00:10:58|1361.42
00:10:59|1361.42
00:11:00|1361.42
00:11:01|1361.42
00:11:03|1361.33
00:11:04|1361.34
00:11:04|1361.34
00:11:06|1361.34
00:11:06|1361.34
00:11:09|1361.34
00:11:09|1361.34
00:11:10|1361.33
00:11:11|1361.33
00:11:12|1361.33
00:11:14|1361.33
00:11:15|1361.33
00:11:16|1361.33
00:11:17|1361.33
00:11:18|1361.33
00:11:19|1361.33
00:11:20|1361.33
00:11:21|1361.33
00:11:22|1361.33
00:11:23|1361.5
00:11:25|1361.5
00:11:25|1361.5
00:11:26|1361.5
00:11:27|1361.5
00:11:29|1361.5
00:11:31|1361.5
00:11:31|1361.5
00:11:32|1361.5
00:11:34|1361.5
00:11:35|1361.5
00:11:37|1361.5
00:11:37|1361.5
00:11:40|1361.5
00:11:41|1361.5
00:11:42|1361.5
00:11:43|1361.5
00:11:44|1361.5
00:11:45|1361.5
00:11:46|1361.5
00:11:47|1361.5
00:11:48|1361.5
00:11:49|1361.5
00:11:50|1361.08
00:11:51|1360.85
00:11:52|1360.85
00:11:54|1360.39
00:11:54|1360.39
00:11:55|1360.39
00:11:57|1360.28
00:11:58|1360.28
00:11:59|1360.28
00:12:00|1360.3
00:12:01|1360.7
00:12:03|1360.7
00:12:03|1360.7
00:12:04|1360.7
00:12:06|1360.73
00:12:07|1360.73
00:12:08|1360.73
00:12:09|1361.01
00:12:10|1361.01
00:12:11|1361.01
00:12:13|1361.01
00:12:13|1361.01
00:12:15|1361.01
00:12:16|1361.01
00:12:19|1361.01
00:12:20|1360.78
00:12:22|1360.78
00:12:23|1360.64
00:12:25|1360.64
00:12:26|1360.64
00:12:27|1360.58
00:12:28|1360.58
00:12:29|1360.37
00:12:30|1360.41
00:12:32|1360.41
00:12:32|1360.41
00:12:34|1360.41
00:12:36|1360.41
00:12:36|1360.41
00:12:38|1360.67
00:12:39|1360.45
00:12:40|1360.45
00:12:41|1360.45
00:12:42|1360.45
00:12:43|1360.45
00:12:44|1360.56
00:12:45|1360.56
00:12:46|1360.56
00:12:47|1360.56
00:12:49|1360.56
00:12:50|1360.56
00:12:50|1360.56
00:12:52|1360.6
00:12:53|1360.55
00:12:54|1360.55
00:12:56|1360.55
00:12:57|1360.55
00:12:58|1360.55
00:12:58|1360.68
00:13:00|1360.68
00:13:00|1360.68
00:13:02|1360.93
00:13:04|1360.94
00:13:05|1360.94
00:13:07|1360.94
00:13:07|1360.94
00:13:09|1360.91
00:13:10|1360.91
00:13:11|1360.91
00:13:12|1360.91
00:13:14|1360.85
00:13:14|1360.46
00:13:15|1360.1
00:13:16|1360.1
00:13:18|1360.1
00:13:19|1360.1
00:13:23|1359.82
00:13:24|1359.82
00:13:25|1359.82
00:13:26|1359.82
00:13:27|1359.82
00:13:28|1359.82
00:13:31|1359.43
00:13:31|1359.59
00:13:33|1359.75
00:13:33|1359.75
00:13:34|1359.67
00:13:39|1359.67
00:13:40|1359.67
00:13:41|1359.67
00:13:41|1359.67
00:13:43|1359.67
00:13:44|1359.67
00:13:44|1359.67
00:13:46|1359.67
00:13:48|1359.33
00:13:49|1359.33
00:13:50|1359.33
00:13:51|1359.33
00:13:52|1359.33
00:13:53|1359.33
00:13:54|1359.33
00:13:56|1358.75
00:13:56|1358.75
00:13:57|1358.75
00:13:58|1358.75
00:14:01|1357.77
00:14:01|1357.77
00:14:02|1357.87
00:14:04|1358.07
00:14:05|1358.07
00:14:06|1358.69
00:14:07|1358.69
00:14:08|1358.69
00:14:08|1358.69
00:14:10|1358.69
00:14:11|1359.07
00:14:12|1359.07
00:14:13|1359.08
00:14:15|1359.68
00:14:16|1359.68
00:14:18|1359.68
00:14:18|1359.68
00:14:19|1359.68
00:14:20|1359.65
00:14:21|1359.65
00:14:22|1359.65
00:14:23|1359.65
00:14:24|1359.65
00:14:25|1359.65
00:14:26|1358.84
00:14:28|1358.84
00:14:28|1358.84
00:14:30|1358.84
00:14:32|1358.84
00:14:33|1358.84
00:14:34|1358.84
00:14:36|1358.84
00:14:37|1358.84
00:14:38|1358.84
00:14:39|1358.16
00:14:40|1358.23
00:14:41|1358.32
00:14:42|1358.32
00:14:43|1358.32
00:14:44|1358.32
00:14:45|1358.32
00:14:45|1358.5
00:14:47|1358.5
00:14:48|1358.5
00:14:49|1358.68
00:14:49|1358.64
00:14:54|1358.68
00:14:54|1358.68
00:14:55|1358.68
00:14:56|1358.68
00:14:57|1358.47
00:14:58|1358.47
00:14:59|1358.48
00:15:00|1358.48
00:15:01|1358.48
00:15:02|1358.62
00:15:03|1357.85
00:15:04|1357.85
00:15:05|1357.85
00:15:06|1357.85
00:15:07|1357.85
00:15:09|1357.85
00:15:10|1357.85
00:15:11|1357.85
00:15:12|1357.85
00:15:14|1357.85
00:15:15|1357.85
00:15:16|1357.85
00:15:18|1357.85
00:15:18|1358.61
00:15:20|1358.61
00:15:21|1358.61
00:15:22|1358.61
00:15:23|1358.72
00:15:23|1358.72
00:15:25|1358.72
00:15:26|1358.72
00:15:27|1358.72
00:15:28|1358.72
00:15:29|1358.89
00:15:30|1358.89
00:15:31|1358.89
00:15:33|1358.89
00:15:33|1359.11
00:15:34|1359.11
00:15:36|1359.11
00:15:37|1359.11
00:15:38|1359.11
00:15:39|1359.11
00:15:40|1359.11
00:15:42|1359.11
00:15:43|1358.21
00:15:44|1358.2
00:15:44|1358.35
00:15:46|1358.35
00:15:48|1358.35
00:15:49|1358.35
00:15:51|1358.35
00:15:52|1358.22
00:15:52|1358.22
00:15:53|1358.22
00:15:55|1358.22
00:15:57|1358.22
00:15:58|1358.22
00:15:59|1358.22
00:16:00|1358.22
00:16:01|1358.22
00:16:02|1358.59
00:16:03|1358.59
00:16:04|1358.59
00:16:05|1358.59
00:16:06|1358.59
00:16:07|1358.59
00:16:08|1357.69
00:16:09|1357.69
00:16:10|1357.69
00:16:11|1357.55
00:16:12|1357.5
00:16:13|1357.
00:16:14|1357.
00:16:15|1357.
00:16:16|1357.
00:16:17|1357.
00:16:19|1357.
00:16:19|1356.97
00:16:20|1356.97
00:16:21|1357.12
00:16:22|1357.12
00:16:23|1356.92
00:16:24|1356.92
00:16:25|1356.92
00:16:26|1356.95
00:16:27|1356.95
00:16:28|1356.95
00:16:29|1357.16
00:16:31|1357.16
00:16:32|1357.16
00:16:34|1357.28
00:16:34|1357.28
00:16:35|1357.28
00:16:36|1357.28
00:16:37|1357.48
00:16:38|1357.73
00:16:40|1357.73
00:16:41|1357.73
00:16:43|1357.73
00:16:43|1357.73
00:16:45|1357.73
00:16:46|1357.73
00:16:48|1357.73
00:16:48|1357.73
00:16:50|1357.71
00:16:52|1357.71
00:16:53|1357.71
00:16:53|1357.71
00:16:55|1357.71
00:16:55|1357.71
00:16:57|1357.71
00:16:57|1357.71
00:16:59|1357.71
00:17:00|1357.71
00:17:01|1357.71
00:17:02|1357.71
00:17:03|1357.71
00:17:05|1357.71
00:17:06|1357.71
00:17:06|1357.71
00:17:07|1357.71
00:17:10|1357.55
00:17:12|1357.43
00:17:13|1357.71
00:17:13|1357.86
00:17:15|1357.72
00:17:15|1357.72
00:17:17|1357.72
00:17:17|1357.72
00:17:19|1357.62
00:17:20|1357.62
00:17:21|1357.48
00:17:23|1357.26
00:17:24|1357.26
00:17:25|1357.26
00:17:26|1357.26
00:17:27|1357.13
00:17:27|1357.13
00:17:28|1357.13
00:17:30|1357.13
00:17:31|1357.05
00:17:31|1357.05
00:17:32|1356.95
00:17:34|1356.95
00:17:35|1356.95
00:17:36|1357.17
00:17:37|1357.17
00:17:39|1357.17
00:17:40|1357.17
00:17:41|1357.17
00:17:43|1357.17
00:17:44|1357.17
00:17:45|1357.17
00:17:46|1357.17
00:17:46|1357.17
00:17:47|1357.17
00:17:49|1357.17
00:17:50|1357.17
00:17:51|1357.6
00:17:52|1357.6
00:17:54|1357.6
00:17:56|1357.6
00:17:57|1357.45
00:17:58|1357.45
00:17:58|1357.45
00:18:00|1357.45
00:18:01|1357.45
00:18:01|1357.45
00:18:03|1357.65
00:18:04|1357.65
00:18:05|1357.65
00:18:06|1357.65
00:18:08|1357.65
00:18:08|1357.65
00:18:09|1357.65
00:18:10|1357.65
00:18:11|1357.65
00:18:13|1357.65
00:18:15|1357.65
00:18:15|1358.34
00:18:16|1358.34
00:18:17|1358.34
00:18:18|1358.06
00:18:19|1358.06
00:18:22|1358.06
00:18:23|1358.06
00:18:24|1358.06
00:18:25|1357.93
00:18:26|1357.93
00:18:27|1357.83
00:18:31|1357.53
00:18:31|1357.53
00:18:32|1357.53
00:18:33|1357.53
00:18:34|1357.53
00:18:35|1357.53
00:18:37|1357.53
00:18:41|1357.53
00:18:42|1357.53
00:18:42|1357.53
00:18:43|1357.53
00:18:46|1357.53
00:18:46|1357.53
00:18:48|1357.53
00:18:52|1357.51
00:18:52|1357.51
00:18:54|1357.51
00:18:54|1357.51
00:18:56|1357.51
00:18:57|1357.51
00:18:58|1357.51
00:18:59|1357.51
00:19:00|1357.51
00:19:01|1357.51
00:19:02|1357.51
00:19:03|1357.51
00:19:05|1357.51
00:19:06|1357.53
00:19:06|1357.53
00:19:08|1357.53
00:19:09|1357.53
00:19:10|1357.53
00:19:12|1357.53
00:19:13|1357.53
00:19:13|1357.53
00:19:15|1356.77
00:19:15|1356.43
00:19:17|1356.24
00:19:18|1356.24
00:19:18|1356.24
00:19:20|1356.24
00:19:21|1356.24
00:19:22|1356.24
00:19:23|1356.24
00:19:24|1356.24
00:19:26|1356.01
00:19:26|1356.01
00:19:27|1356.01
00:19:28|1356.48
00:19:29|1356.46
00:19:31|1356.46
00:19:32|1356.46
00:19:33|1356.46
00:19:34|1356.46
00:19:35|1356.46
00:19:36|1356.46
00:19:37|1356.46
00:19:38|1356.46
00:19:39|1356.46
00:19:40|1356.46
00:19:41|1356.46
00:19:42|1356.46
00:19:43|1356.46
00:19:44|1356.46
00:19:45|1356.71
00:19:46|1356.71
00:19:47|1356.71
00:19:48|1356.71
00:19:49|1356.71
00:19:50|1356.71
00:19:51|1356.71
00:19:52|1356.71
00:19:54|1356.71
00:19:54|1356.71
00:19:55|1356.71
00:19:57|1356.71
00:19:57|1356.71
00:19:59|1356.71
00:19:59|1356.71
00:20:00|1356.71
00:20:02|1356.93
00:20:03|1356.93
00:20:04|1356.93
00:20:06|1356.93
00:20:07|1356.96
00:20:08|1356.96
00:20:09|1356.96
00:20:10|1356.43
00:20:11|1356.43
00:20:12|1356.29
00:20:13|1356.29
00:20:14|1356.29
00:20:22|1355.86
00:20:22|1355.86
00:20:24|1355.86
00:20:25|1355.85
00:20:26|1355.85
00:20:27|1355.85
00:20:28|1355.85
00:20:29|1355.94
00:20:30|1355.94
00:20:31|1355.94
00:20:32|1355.94
00:20:33|1355.94
00:20:34|1355.94
00:20:35|1355.94
00:20:36|1355.94
00:20:37|1355.94
00:20:38|1355.94
00:20:39|1355.94
00:20:40|1355.94
00:20:42|1355.94
00:20:42|1355.94
00:20:44|1356.36
00:20:46|1356.36
00:20:47|1356.36
00:20:48|1356.36
00:20:49|1356.36
00:20:50|1356.7
00:20:52|1356.7
00:20:53|1356.59
00:20:54|1356.8
00:20:55|1357.
00:20:55|1357.38
00:20:56|1357.38
00:20:58|1357.38
00:20:59|1357.38
00:21:00|1357.38
00:21:01|1357.38
00:21:02|1357.38
00:21:03|1357.38
00:21:04|1357.38
00:21:06|1357.38
00:21:07|1357.38
00:21:08|1357.38
00:21:09|1357.03
00:21:10|1356.66
00:21:10|1356.66
00:21:12|1356.66
00:21:12|1356.47
00:21:14|1356.47
00:21:15|1356.69
00:21:15|1356.69
00:21:17|1356.29
00:21:20|1356.29
00:21:21|1356.29
00:21:23|1356.21
00:21:23|1356.21
00:21:25|1356.21
00:21:26|1356.21
00:21:27|1356.21
00:21:28|1356.21
00:21:29|1356.21
00:21:30|1356.21
00:21:32|1356.21
00:21:33|1356.21
00:21:33|1356.21
00:21:35|1356.13
00:21:37|1356.13
00:21:37|1356.13
00:21:39|1356.13
00:21:47|1356.03
00:21:48|1356.03
00:21:49|1356.03
00:21:50|1356.03
00:21:51|1356.14
00:21:52|1356.14
00:21:53|1356.14
00:21:54|1356.14
00:21:55|1356.14
00:21:56|1356.14
00:21:57|1356.14
00:21:58|1356.14
00:21:59|1356.14
00:22:00|1356.14
00:22:03|1356.03
00:22:03|1356.08
00:22:04|1356.08
00:22:06|1356.07
00:22:07|1356.07
00:22:08|1356.07
00:22:09|1356.07
00:22:09|1355.91
00:22:10|1355.91
00:22:13|1356.22
00:22:13|1355.9
00:22:14|1355.9
00:22:15|1355.9
00:22:16|1355.9
00:22:17|1355.9
00:22:19|1355.9
00:22:21|1355.9
00:22:21|1355.9
00:22:22|1355.9
00:22:24|1355.9
00:22:26|1355.9
00:22:27|1355.8
00:22:28|1355.8
00:22:30|1355.8
00:22:30|1355.8
00:22:31|1355.86
00:22:32|1355.86
00:22:33|1355.86
00:22:35|1355.86
00:22:35|1355.86
00:22:36|1355.86
00:22:37|1356.09
00:22:39|1355.62
00:22:40|1355.62
00:22:41|1355.62
00:22:42|1355.62
00:22:43|1355.62
00:22:45|1355.98
00:22:46|1355.98
00:22:47|1355.98
00:22:48|1355.95
00:22:49|1355.89
00:22:50|1355.89
00:22:51|1355.89
00:22:51|1355.89
00:22:52|1355.89
00:22:54|1355.89
00:22:54|1355.89
00:22:55|1355.89
00:22:57|1355.89
00:22:58|1355.78
00:22:58|1355.78
00:23:07|1355.47
00:23:08|1355.47
00:23:08|1355.47
00:23:10|1355.83
00:23:10|1355.83
00:23:12|1356.
00:23:13|1356.
00:23:14|1356.
00:23:15|1356.
00:23:17|1355.47
00:23:17|1355.32
00:23:19|1355.6
00:23:21|1355.6
00:23:21|1355.94
00:23:22|1355.94
00:23:23|1355.88
00:23:24|1355.88
00:23:25|1355.88
00:23:26|1355.99
00:23:28|1355.99
00:23:29|1355.99
00:23:30|1355.99
00:23:31|1355.95
00:23:32|1355.95
00:23:33|1355.95
00:23:34|1355.95
00:23:35|1355.95
00:23:36|1355.95
00:23:37|1355.95
00:23:37|1355.95
00:23:39|1355.95
00:23:40|1355.95
00:23:41|1355.95
00:23:42|1355.95
00:23:42|1355.95
00:23:44|1355.95
00:23:45|1355.95
00:23:47|1355.78
00:23:47|1355.72
00:23:48|1355.72
00:23:49|1355.72
00:23:50|1355.72
00:23:51|1355.72
00:23:52|1355.72
00:23:54|1355.72
00:23:56|1355.72
00:23:56|1355.72
00:23:57|1355.72
00:23:58|1355.72
00:23:59|1355.72
00:24:00|1356.
00:24:01|1356.
00:24:03|1356.
00:24:03|1356.
00:24:04|1356.
00:24:06|1356.
00:24:07|1356.02
00:24:07|1356.02
00:24:09|1356.02
00:24:10|1356.02
00:24:11|1356.02
00:24:12|1355.92
00:24:14|1355.92
00:24:15|1355.92
00:24:16|1355.92
00:24:17|1355.81
00:24:18|1356.17
00:24:19|1356.17
00:24:20|1356.17
00:24:21|1356.48
00:24:22|1356.48
00:24:23|1356.48
00:24:24|1356.48
00:24:26|1356.7
00:24:27|1356.7
00:24:28|1356.7
00:24:29|1356.7
00:24:30|1356.22
00:24:31|1356.22
00:24:32|1356.05
00:24:33|1356.05
00:24:36|1356.18
00:24:37|1356.18
00:24:37|1356.18
00:24:38|1356.04
00:24:40|1355.72
00:24:40|1355.72
00:24:41|1355.32
00:24:45|1355.46
00:24:45|1355.46
00:24:47|1355.46
00:24:48|1355.46
00:24:49|1355.46
00:24:49|1355.46
00:24:50|1355.46
00:24:51|1355.46
00:24:53|1355.46
00:24:53|1355.46
00:24:55|1355.69
00:24:57|1355.69
00:24:58|1356.11
00:24:59|1356.11
00:25:00|1356.11
00:25:08|1356.11
00:25:10|1356.11
00:25:10|1356.11
00:25:11|1356.11
00:25:12|1356.11
00:25:13|1356.11
00:25:14|1356.11
00:25:15|1356.11
00:25:16|1356.11
00:25:17|1356.11
00:25:19|1356.11
00:25:20|1356.11
00:25:21|1356.11
00:25:21|1356.11
00:25:24|1356.11
00:25:25|1356.11
00:25:26|1356.11
00:25:28|1355.9
00:25:28|1355.9
00:25:29|1355.9
00:25:30|1355.9
00:25:31|1355.9
00:25:32|1356.1
00:25:33|1356.22
00:25:34|1356.22
00:25:35|1356.22
00:25:36|1356.22
00:25:37|1356.22
00:25:38|1356.22
00:25:39|1356.22
00:25:41|1356.22
00:25:42|1356.22
00:25:43|1356.22
00:25:44|1356.22
00:25:45|1356.22
00:25:46|1356.22
00:25:47|1356.22
00:25:48|1356.22
00:25:50|1356.22
00:25:51|1356.22
00:25:52|1356.34
00:25:53|1356.34
00:25:55|1356.1
00:25:56|1356.1
00:25:57|1356.1
00:25:58|1356.1
00:25:59|1356.1
00:26:00|1356.1
00:26:01|1356.1
00:26:03|1356.1
00:26:04|1355.99
00:26:04|1355.99
00:26:09|1355.38
00:26:13|1355.72
00:26:14|1355.72
00:26:16|1355.72
00:26:17|1355.72
00:26:18|1355.72
00:26:18|1355.72
00:26:20|1355.72
00:26:20|1355.72
00:26:21|1355.72
00:26:23|1355.72
00:26:24|1355.72
00:26:26|1355.84
00:26:26|1355.7
00:26:27|1356.12
00:26:28|1356.3
00:26:30|1356.19
00:26:31|1356.19
00:26:32|1356.19
00:26:33|1356.19
00:26:34|1356.19
00:26:35|1356.07
00:26:36|1356.07
00:26:37|1356.07
00:26:38|1356.07
00:26:39|1356.07
00:26:41|1356.35
00:26:43|1356.47
00:26:44|1356.47
00:26:46|1356.53
00:26:47|1356.53
00:26:48|1356.53
00:26:49|1356.27
00:26:50|1356.27
00:26:51|1356.27
00:26:52|1356.27
00:26:53|1356.27
00:26:54|1356.27
00:26:55|1356.27
00:26:56|1356.27
00:26:57|1356.27
00:26:58|1356.27
00:27:00|1356.27
00:27:02|1356.27
00:27:02|1356.11
00:27:03|1356.11
00:27:05|1356.11
00:27:06|1356.15
00:27:07|1356.38
00:27:08|1356.38
00:27:10|1356.46
00:27:11|1356.46
00:27:12|1356.46
00:27:13|1356.46
00:27:18|1357.01
00:27:18|1357.01
00:27:19|1357.01
00:27:22|1357.01
00:27:22|1357.01
00:27:23|1357.19
00:27:25|1357.19
00:27:26|1357.19
00:27:27|1357.12
00:27:28|1357.12
00:27:29|1357.12
00:27:31|1357.18
00:27:31|1356.92
00:27:32|1356.92
00:27:34|1356.52
00:27:35|1356.54
00:27:35|1356.54
00:27:37|1356.54
00:27:38|1356.54
00:27:39|1356.67
00:27:40|1356.67
00:27:42|1356.67
00:27:43|1356.67
00:27:44|1356.67
00:27:45|1356.83
00:27:46|1356.83
00:27:47|1356.83
00:27:48|1356.83
00:27:48|1356.83
00:27:51|1357.02
00:27:51|1357.02
00:27:52|1357.02
00:27:53|1357.02
00:27:54|1357.02
00:27:55|1357.02
00:27:56|1357.02
00:27:57|1357.02
00:27:58|1357.17
00:27:59|1356.97
00:28:00|1357.06
00:28:02|1357.06
00:28:03|1357.06
00:28:04|1357.06
00:28:05|1357.06
00:28:06|1357.06
00:28:07|1357.06
00:28:08|1357.06
00:28:09|1357.58
00:28:12|1357.33
00:28:16|1356.94
00:28:17|1356.94
00:28:19|1356.94
00:28:19|1356.94
00:28:20|1356.53
00:28:21|1356.53
00:28:22|1356.53
00:28:24|1356.53
00:28:26|1356.53
00:28:26|1356.58
00:28:27|1356.58
00:28:28|1356.58
00:28:29|1356.67
00:28:31|1356.67
00:28:33|1356.67
00:28:33|1356.67
00:28:34|1356.74
00:28:35|1356.74
00:28:37|1356.74
00:28:37|1356.74
00:28:39|1356.74
00:28:39|1356.55
00:28:42|1356.44
00:28:42|1356.36
00:28:43|1356.36
00:28:44|1356.36
00:28:45|1356.35
00:28:47|1356.49
00:28:48|1356.49
00:28:49|1356.49
00:28:50|1356.49
00:28:52|1356.49
00:28:52|1356.65
00:28:53|1356.65
00:28:54|1356.65
00:28:55|1356.65
00:28:57|1356.65
00:28:58|1356.65
00:28:59|1356.65
00:29:00|1356.87
00:29:01|1356.87
00:29:02|1356.87
00:29:04|1356.87
00:29:04|1356.87
00:29:08|1356.87
00:29:09|1356.87
00:29:10|1356.87
00:29:11|1356.87
00:29:12|1356.88
00:29:13|1356.88
00:29:14|1356.88
00:29:15|1356.88
00:29:16|1356.88
00:29:17|1357.1
00:29:18|1356.89
00:29:19|1356.69
00:29:20|1356.67
00:29:21|1356.68
00:29:22|1356.68
00:29:23|1356.68
00:29:24|1356.68
00:29:25|1356.68
00:29:26|1356.68
00:29:27|1356.68
00:29:28|1356.68
00:29:33|1356.68
00:29:33|1356.68
00:29:34|1356.68
00:29:35|1356.68
00:29:36|1356.68
00:29:37|1356.68
00:29:39|1356.77
00:29:41|1357.25
00:29:41|1357.25
00:29:42|1357.25
00:29:43|1357.25
00:29:44|1357.25
00:29:45|1357.25
00:29:46|1357.25
00:29:47|1357.25
00:29:48|1357.25
00:29:49|1357.47
00:29:50|1357.47
00:29:51|1357.47
00:29:52|1357.47
00:29:54|1357.47
00:29:55|1357.47
00:29:56|1357.47
00:29:57|1357.47
00:29:59|1357.47
00:30:00|1357.47
00:30:00|1357.47
00:30:01|1357.47
00:30:03|1357.47
00:30:04|1357.47
00:30:05|1357.47
00:30:07|1357.47
00:30:08|1357.47
00:30:09|1357.47
00:30:10|1357.47
00:30:12|1357.18
00:30:13|1356.81
00:30:14|1356.81
00:30:16|1356.81
00:30:17|1356.81
00:30:18|1356.81
00:30:19|1356.81
00:30:19|1356.81
00:30:20|1356.81
00:30:23|1357.19
00:30:24|1357.19
00:30:24|1357.19
00:30:26|1357.65
00:30:27|1357.91
00:30:29|1357.91
00:30:29|1357.91
00:30:30|1357.8
00:30:32|1357.8
00:30:34|1357.8
00:30:34|1357.8
00:30:36|1357.8
00:30:37|1357.5
00:30:38|1357.5
00:30:39|1357.5
00:30:41|1357.5
00:30:41|1357.5
00:30:43|1357.58
00:30:44|1357.58
00:30:47|1357.58
00:30:49|1357.58
00:30:49|1357.58
00:30:51|1357.58
00:30:52|1357.58
00:30:56|1357.58
00:30:57|1357.58
00:30:59|1357.58
00:31:00|1357.58
00:31:01|1359.36
00:31:02|1359.3
00:31:02|1359.45
00:31:04|1359.45
00:31:05|1359.45
00:31:06|1359.74
00:31:07|1359.74
00:31:07|1360.
00:31:08|1360.
00:31:09|1360.
00:31:11|1360.2
00:31:12|1360.2
00:31:13|1360.2
00:31:15|1360.2
00:31:16|1360.2
00:31:17|1360.2
00:31:18|1360.2
00:31:19|1360.2
00:31:20|1360.73
00:31:24|1360.73
00:31:24|1360.73
00:31:26|1360.73
00:31:27|1360.97
00:31:28|1361.
00:31:30|1361.27
00:31:31|1361.62
00:31:32|1361.59
00:31:34|1361.59
00:31:35|1362.14
00:31:37|1362.36
00:31:38|1362.36
00:31:39|1362.36
00:31:40|1362.36
00:31:42|1363.58
00:31:43|1363.97
00:31:44|1363.97
00:31:45|1364.27
00:31:46|1364.27
00:31:47|1364.27
00:31:48|1365.33
00:31:49|1366.88
00:31:50|1366.97
00:31:51|1367.06
00:31:52|1367.11
00:31:53|1367.27
00:31:57|1368.37
00:31:57|1368.37
00:31:59|1368.13
00:32:00|1367.68
00:32:00|1367.51
00:32:02|1367.26
00:32:03|1367.9
00:32:03|1368.16
00:32:04|1367.8
00:32:06|1367.71
00:32:07|1368.04
00:32:08|1368.03
00:32:09|1367.85
00:32:10|1369.
00:32:11|1369.36
00:32:13|1368.86
00:32:14|1368.86
00:32:15|1369.59
00:32:16|1369.68
00:32:16|1369.74
00:32:17|1370.31
00:32:19|1369.96
00:32:20|1370.24
00:32:21|1370.38
00:32:22|1371.
00:32:23|1372.87
00:32:24|1372.68
00:32:25|1373.53
00:32:26|1373.11
00:32:27|1372.17
00:32:29|1373.21
00:32:30|1372.34
00:32:31|1372.34
00:32:33|1371.82
00:32:34|1371.82
00:32:35|1371.82
00:32:37|1371.82
00:32:40|1373.13
00:32:41|1373.13
00:32:42|1373.
00:32:43|1372.67
00:32:44|1372.67
00:32:45|1373.11
00:32:46|1373.31
00:32:47|1373.44
00:32:48|1373.44
00:32:49|1373.
00:32:50|1372.69
00:32:51|1372.69
00:32:53|1372.84
00:32:54|1373.05
00:32:56|1373.6
00:32:56|1373.45
00:32:58|1373.9
00:32:59|1373.71
00:33:00|1373.71
00:33:01|1373.47
00:33:03|1374.01
00:33:03|1374.14
00:33:04|1374.13
00:33:06|1373.23
00:33:07|1372.79
00:33:08|1373.54
00:33:10|1374.03
00:33:10|1374.15
00:33:12|1375.51
00:33:13|1375.97
00:33:14|1375.63
00:33:15|1375.94
00:33:15|1375.86
00:33:17|1375.59
00:33:18|1375.97
00:33:19|1376.13
00:33:20|1376.12
00:33:21|1375.59
00:33:22|1375.59
00:33:23|1375.57
00:33:24|1375.95
00:33:26|1375.12
00:33:27|1375.46
00:33:28|1375.46
00:33:29|1375.93
00:33:31|1376.36
00:33:32|1376.35
00:33:32|1376.71
00:33:34|1376.73
00:33:36|1376.51
00:33:37|1376.01
00:33:38|1376.01
00:33:39|1375.48
00:33:40|1375.48
00:33:41|1375.48
00:33:42|1375.48
00:33:44|1374.5
00:33:44|1374.5
00:33:46|1374.5
00:33:47|1374.5
00:33:48|1374.5
00:33:48|1374.5
00:33:50|1374.07
00:33:51|1374.29
00:33:52|1373.89
00:33:53|1373.89
00:33:54|1373.89
00:33:55|1373.89
00:33:56|1373.37
00:33:57|1372.95
00:33:59|1373.13
00:34:00|1373.2
00:34:01|1373.01
00:34:02|1373.01
00:34:03|1372.78
00:34:04|1372.78
00:34:05|1372.3
00:34:07|1372.3
00:34:08|1372.67
00:34:08|1372.48
00:34:10|1372.49
00:34:11|1372.49
00:34:12|1372.49
00:34:14|1372.49
00:34:14|1372.49
00:34:15|1372.22
00:34:17|1372.26
00:34:18|1372.
00:34:18|1372.
00:34:20|1371.23
00:34:21|1371.11
00:34:21|1371.17
00:34:23|1371.17
00:34:31|1369.22
00:34:31|1369.22
00:34:36|1370.36
00:34:37|1370.36
00:34:38|1370.36
00:34:38|1370.36
00:34:40|1370.05
00:34:41|1370.05
00:34:43|1370.36
00:34:43|1369.91
00:34:44|1369.91
00:34:46|1369.91
00:34:46|1369.91
00:34:48|1369.91
00:34:52|1370.92
00:34:53|1370.92
00:34:54|1370.93
00:34:55|1371.11
00:34:56|1371.11
00:34:58|1371.11
00:34:59|1371.11
00:35:01|1370.72
00:35:02|1370.95
00:35:04|1371.45
00:35:04|1371.45
00:35:05|1371.35
00:35:06|1371.74
00:35:07|1371.74
00:35:08|1371.74
00:35:09|1371.74
00:35:14|1372.76
00:35:16|1372.62
00:35:16|1372.62
00:35:17|1372.6
00:35:18|1372.6
00:35:19|1373.15
00:35:21|1373.53
00:35:21|1373.53
00:35:23|1373.55
00:35:24|1373.55
00:35:24|1373.55
00:35:25|1373.55
00:35:26|1373.55
00:35:27|1373.3
00:35:28|1373.49
00:35:29|1373.96
00:35:31|1373.98
00:35:32|1373.98
00:35:34|1374.25
00:35:34|1374.25
00:35:35|1374.25
00:35:36|1374.25
00:35:37|1373.92
00:35:39|1373.92
00:35:42|1374.8
00:35:42|1374.74
00:35:44|1374.54
00:35:45|1374.51
00:35:46|1374.51
00:35:47|1374.57
00:35:48|1374.58
00:35:48|1374.58
00:35:50|1374.58
00:35:51|1374.82
00:35:51|1374.89
00:35:53|1374.89
00:35:56|1374.86
00:35:56|1374.86
00:35:57|1374.46
00:35:59|1374.46
00:35:59|1374.39
00:36:00|1374.39
00:36:01|1373.88
00:36:03|1373.88
00:36:03|1373.88
00:36:05|1373.88
00:36:06|1373.88
00:36:08|1374.12
00:36:08|1374.12
00:36:09|1374.12
00:36:10|1373.76
00:36:11|1373.49
00:36:12|1373.17
00:36:13|1373.18
00:36:17|1372.84
00:36:19|1372.84
00:36:20|1372.84
00:36:20|1372.84
00:36:22|1372.47
00:36:22|1372.43
00:36:23|1372.43
00:36:24|1372.43
00:36:26|1373.12
00:36:27|1373.12
00:36:28|1373.36
00:36:29|1373.35
00:36:30|1373.35
00:36:31|1373.37
00:36:32|1373.7
00:36:34|1372.93
00:36:35|1372.51
00:36:37|1372.01
00:36:37|1370.75
00:36:39|1370.76
00:36:40|1369.81
00:36:42|1369.16
00:36:42|1368.45
00:36:43|1367.9
00:36:44|1367.75
00:36:45|1367.75
00:36:46|1367.61
00:36:47|1367.38
00:36:48|1367.32
00:36:50|1367.05
00:36:51|1366.98
00:36:52|1366.86
00:36:53|1367.11
00:36:54|1366.52
00:36:55|1366.52
00:36:56|1366.44
00:36:57|1366.59
00:36:58|1366.87
00:36:59|1366.47
00:36:59|1365.97
00:37:01|1365.77
00:37:01|1365.5
00:37:03|1365.32
00:37:04|1365.59
00:37:05|1365.96
00:37:06|1366.27
00:37:07|1366.
00:37:09|1366.39
00:37:10|1366.76
00:37:11|1365.83
00:37:14|1364.69
00:37:15|1365.09
00:37:16|1365.22
00:37:17|1365.27
00:37:18|1365.26
00:37:20|1364.77
00:37:20|1364.77
00:37:21|1364.77
00:37:22|1364.25
00:37:23|1364.5
00:37:24|1364.75
00:37:28|1364.61
00:37:29|1364.61
00:37:30|1364.61
00:37:31|1364.51
00:37:32|1364.31
00:37:33|1364.31
00:37:34|1364.
00:37:35|1363.67
00:37:36|1363.43
00:37:37|1364.08
00:37:38|1363.93
00:37:39|1363.64
00:37:40|1363.5
00:37:41|1362.8
00:37:42|1363.32
00:37:43|1362.87
00:37:44|1362.47
00:37:46|1361.98
00:37:47|1361.43
00:37:47|1361.43
00:37:49|1360.91
00:37:49|1361.03
00:37:50|1360.79
00:37:52|1359.84
00:37:53|1360.23
00:37:54|1360.46
00:37:56|1359.9
00:37:57|1359.82
00:37:57|1360.11
00:37:59|1359.45
00:38:00|1359.45
00:38:01|1359.09
00:38:02|1358.95
00:38:04|1359.5
00:38:05|1360.
00:38:06|1360.45
00:38:07|1360.45
00:38:08|1359.75
00:38:09|1359.75
00:38:11|1359.75
00:38:11|1358.58
00:38:12|1358.11
00:38:13|1357.52
00:38:15|1357.11
00:38:17|1356.17
00:38:18|1356.32
00:38:19|1356.03
00:38:20|1356.34
00:38:21|1356.07
00:38:22|1356.07
00:38:23|1356.13
00:38:24|1356.2
00:38:26|1356.02
00:38:27|1356.32
00:38:28|1356.32
00:38:29|1356.68
00:38:31|1356.38
00:38:32|1356.17
00:38:32|1356.17
00:38:34|1355.78
00:38:36|1355.9
00:38:36|1356.13
00:38:37|1356.45
00:38:38|1356.59
00:38:39|1356.96
00:38:41|1356.83
00:38:42|1357.08
00:38:43|1357.31
00:38:44|1357.47
00:38:46|1357.75
00:38:47|1357.75
00:38:49|1357.63
00:38:51|1357.55
00:38:52|1357.92
00:38:52|1358.39
00:38:54|1357.43
00:38:55|1357.93
00:38:56|1358.15
00:38:57|1357.76
00:38:58|1358.13
00:38:58|1358.17
00:38:59|1358.24
00:39:01|1358.07
00:39:02|1357.82
00:39:03|1357.93
00:39:04|1357.96
00:39:05|1357.57
00:39:06|1357.54
00:39:08|1356.88
00:39:08|1357.14
00:39:09|1357.14
00:39:11|1357.14
00:39:11|1356.15
00:39:13|1356.15
00:39:13|1355.18
00:39:15|1354.55
00:39:16|1354.77
00:39:17|1354.77
00:39:18|1354.76
00:39:19|1354.54
00:39:20|1354.54
00:39:21|1354.54
00:39:22|1353.83
00:39:23|1353.6
00:39:24|1353.99
00:39:25|1354.06
00:39:26|1354.22
00:39:27|1354.5
00:39:28|1354.79
00:39:29|1354.85
00:39:30|1354.87
00:39:32|1354.83
00:39:33|1354.83
00:39:34|1354.83
00:39:35|1354.82
00:39:36|1354.59
00:39:37|1354.59
00:39:38|1354.88
00:39:39|1354.32
00:39:40|1354.32
00:39:41|1354.33
00:39:42|1354.33
00:39:43|1354.33
00:39:45|1354.33
00:39:46|1355.1
00:39:47|1354.92
00:39:48|1354.92
00:39:48|1355.84
00:39:51|1355.84
00:39:51|1355.84
00:39:52|1355.84
00:39:54|1355.84
00:39:55|1356.49
00:39:56|1356.51
00:39:58|1356.65
00:39:58|1355.98
00:39:59|1356.39
00:40:00|1356.37
00:40:01|1356.95
00:40:02|1356.68
00:40:03|1356.68
00:40:05|1356.4
00:40:07|1357.25
00:40:07|1357.41
00:40:09|1357.41
00:40:10|1357.41
00:40:12|1357.75
00:40:12|1357.75
00:40:13|1357.2
00:40:14|1357.2
00:40:16|1356.01
00:40:16|1355.74
00:40:17|1355.39
00:40:18|1354.63
00:40:19|1353.98
00:40:20|1353.59
00:40:21|1353.63
00:40:22|1353.63
00:40:23|1353.63
00:40:27|1353.57
00:40:27|1353.57
00:40:28|1353.57
00:40:29|1353.57
00:40:31|1353.57
00:40:32|1353.34
00:40:34|1353.02
00:40:34|1352.86
00:40:35|1353.37
00:40:37|1352.45
00:40:37|1352.63
00:40:38|1352.63
00:40:39|1352.27
00:40:40|1352.27
00:40:42|1352.37
00:40:43|1352.16
00:40:45|1352.16
00:40:46|1352.16
00:40:47|1352.16
00:40:49|1352.16
00:40:49|1353.18
00:40:51|1353.18
00:40:52|1353.55
00:40:53|1353.84
00:40:53|1354.16
00:40:55|1354.16
00:40:56|1354.99
00:40:57|1354.99
00:40:58|1355.41
00:40:59|1354.86
00:40:59|1355.32
00:41:01|1354.91
00:41:03|1354.29
00:41:03|1354.29
00:41:04|1354.66
00:41:05|1354.84
00:41:06|1354.84
00:41:07|1355.17
00:41:08|1354.93
00:41:09|1354.93
00:41:10|1355.47
00:41:13|1355.92
00:41:13|1355.92
00:41:14|1355.92
00:41:16|1356.39
00:41:17|1356.27
00:41:18|1356.27
00:41:18|1357.15
00:41:19|1356.86
00:41:20|1357.2
00:41:22|1357.2
00:41:22|1357.24
00:41:24|1356.91
00:41:25|1356.91
00:41:26|1356.9
00:41:27|1356.9
00:41:28|1356.9
00:41:29|1356.9
00:41:30|1356.9
00:41:31|1356.9
00:41:32|1356.9
00:41:33|1356.9
00:41:34|1356.44
00:41:35|1356.35
00:41:37|1356.39
00:41:37|1356.39
00:41:38|1356.39
00:41:39|1356.21
00:41:40|1356.27
00:41:41|1356.13
00:41:42|1355.57
00:41:43|1355.57
00:41:44|1355.57
00:41:45|1355.57
00:41:47|1355.57
00:41:48|1355.
00:41:49|1354.27
00:41:50|1354.21
00:41:52|1354.15
00:41:52|1354.32
00:41:53|1354.38
00:41:55|1354.38
00:41:57|1354.46
00:41:59|1354.46
00:41:59|1354.2
00:42:01|1354.29
00:42:03|1354.29
00:42:04|1354.29
00:42:06|1354.75
00:42:06|1354.75
00:42:07|1355.51
00:42:08|1355.51
00:42:11|1355.72
00:42:11|1355.72
00:42:12|1355.72
00:42:13|1355.72
00:42:14|1355.72
00:42:16|1355.99
00:42:17|1355.55
00:42:17|1355.55
00:42:19|1355.55
00:42:19|1355.55
00:42:22|1355.55
00:42:22|1355.55
00:42:23|1355.55
00:42:25|1353.99
00:42:27|1353.51
00:42:27|1353.51
00:42:29|1353.3
00:42:30|1353.3
00:42:33|1353.3
00:42:34|1353.3
00:42:35|1353.3
00:42:36|1353.3
00:42:37|1352.83
00:42:38|1352.83
00:42:39|1352.83
00:42:40|1352.78
00:42:41|1352.78
00:42:42|1352.78
00:42:43|1352.53
00:42:44|1352.53
00:42:46|1352.79
00:42:47|1352.79
00:42:51|1352.74
00:42:53|1352.8
00:42:53|1352.68
00:42:54|1353.83
00:42:55|1354.44
00:42:56|1354.44
00:42:58|1354.44
00:42:58|1354.44
00:43:00|1354.44
00:43:00|1354.44
00:43:01|1354.44
00:43:02|1354.33
00:43:03|1354.32
00:43:05|1354.32
00:43:05|1354.32
00:43:07|1354.32
00:43:08|1354.32
00:43:09|1353.89
00:43:10|1353.89
00:43:11|1353.89
00:43:12|1353.89
00:43:13|1353.89
00:43:14|1354.14
00:43:15|1354.14
00:43:17|1354.15
00:43:17|1354.15
00:43:18|1354.36
00:43:19|1354.99
00:43:20|1354.47
00:43:21|1354.27
00:43:22|1354.11
00:43:23|1354.11
00:43:24|1354.46
00:43:26|1353.79
00:43:26|1353.97
00:43:29|1353.97
00:43:30|1353.97
00:43:31|1353.94
00:43:32|1353.57
00:43:35|1353.57
00:43:36|1352.95
00:43:37|1352.95
00:43:38|1352.95
00:43:38|1352.95
00:43:39|1352.78
00:43:41|1352.78
00:43:43|1352.78
00:43:44|1352.78
00:43:46|1352.58
00:43:46|1352.58
00:43:48|1352.58
00:43:49|1352.9
00:43:51|1352.9
00:43:51|1352.9
00:43:53|1352.9
00:43:54|1352.9
00:43:55|1352.77
00:43:56|1352.77
00:43:57|1352.77
00:43:58|1352.77
00:43:59|1352.77
00:44:00|1352.77
00:44:01|1352.98
00:44:02|1353.21
00:44:03|1353.21
00:44:04|1353.21
00:44:05|1352.72
00:44:06|1352.72
00:44:07|1352.38
00:44:08|1352.24
00:44:09|1352.86
00:44:10|1353.14
00:44:11|1353.51
00:44:12|1353.53
00:44:13|1354.07
00:44:14|1354.19
00:44:15|1354.19
00:44:16|1354.29
00:44:17|1354.29
00:44:18|1354.29
00:44:19|1354.3
00:44:20|1354.3
00:44:21|1353.14
00:44:22|1353.14
00:44:23|1353.24
00:44:24|1353.24
00:44:25|1353.09
00:44:26|1353.09
00:44:28|1353.42
00:44:29|1353.42
00:44:30|1353.42
00:44:31|1353.42
00:44:32|1353.42
00:44:33|1353.3
00:44:34|1353.3
00:44:35|1353.3
00:44:36|1353.71
00:44:37|1353.71
00:44:38|1353.71
00:44:39|1353.71
00:44:40|1353.71
00:44:41|1353.71
00:44:43|1353.66
00:44:44|1353.66
00:44:45|1353.66
00:44:48|1353.31
00:44:49|1353.3
00:44:52|1353.32
00:44:53|1353.32
00:44:53|1353.32
00:44:54|1353.32
00:44:55|1353.32
00:44:57|1353.32
00:44:58|1353.47
00:44:59|1353.47
00:45:00|1353.47
00:45:01|1353.56
00:45:03|1353.56
00:45:04|1353.44
00:45:06|1353.57
00:45:07|1353.57
00:45:08|1353.57
00:45:10|1353.57
00:45:11|1353.57
00:45:11|1354.36
00:45:13|1354.36
00:45:14|1354.36
00:45:14|1354.36
00:45:15|1354.82
00:45:16|1354.82
00:45:19|1354.52
00:45:20|1354.28
00:45:24|1354.35
00:45:24|1354.35
00:45:25|1354.35
00:45:26|1354.35
00:45:28|1354.53
00:45:29|1354.3
00:45:30|1354.36
00:45:31|1354.25
00:45:32|1354.22
00:45:34|1354.17
00:45:35|1354.17
00:45:35|1354.
00:45:37|1353.99
00:45:38|1353.99
00:45:40|1354.39
00:45:40|1354.39
00:45:42|1354.83
00:45:43|1354.83
00:45:44|1355.14
00:45:45|1355.14
00:45:47|1355.14
00:45:47|1355.14
00:45:49|1355.38
00:45:51|1355.32
00:45:51|1355.32
00:45:52|1355.32
00:45:53|1355.32
00:45:55|1355.58
00:45:56|1355.93
00:45:58|1355.93
00:45:58|1355.93
00:45:59|1355.93
00:46:00|1355.81
00:46:01|1355.81
00:46:03|1355.42
00:46:03|1355.77
00:46:05|1355.06
00:46:06|1355.06
00:46:07|1355.35
00:46:09|1355.35
00:46:09|1355.35
00:46:10|1355.35
00:46:11|1355.48
00:46:12|1355.64
00:46:13|1355.64
00:46:14|1356.07
00:46:16|1356.59
00:46:17|1356.76
00:46:18|1357.32
00:46:19|1357.57
00:46:19|1357.07
00:46:21|1357.69
00:46:22|1358.03
00:46:23|1358.03
00:46:24|1358.39
00:46:25|1357.89
00:46:26|1357.74
00:46:27|1357.74
00:46:28|1357.27
00:46:30|1357.46
00:46:31|1357.51
00:46:31|1358.09
00:46:33|1358.09
00:46:35|1358.09
00:46:35|1358.39
00:46:37|1358.8
00:46:38|1358.8
00:46:40|1358.8
00:46:40|1358.88
00:46:42|1359.15
00:46:43|1359.26
00:46:44|1359.26
00:46:46|1359.58
00:46:48|1359.5
00:46:49|1359.95
00:46:50|1359.95
00:46:52|1359.95
00:46:53|1359.95
00:46:54|1360.14
00:46:55|1359.74
00:46:56|1359.74
00:46:57|1359.74
00:46:58|1360.17
00:46:59|1360.12
00:47:00|1360.12
00:47:01|1359.52
00:47:02|1359.52
00:47:03|1359.64
00:47:04|1359.05
00:47:05|1359.05
00:47:06|1359.05
00:47:07|1358.89
00:47:08|1359.18
00:47:09|1359.18
00:47:10|1359.18
00:47:11|1359.45
00:47:12|1359.45
00:47:13|1359.1
00:47:14|1358.57
00:47:15|1358.57
00:47:16|1358.57
00:47:17|1358.17
00:47:18|1358.17
00:47:19|1358.17
00:47:20|1358.17
00:47:21|1358.18
00:47:23|1358.18
00:47:23|1358.18
00:47:24|1358.18
00:47:25|1358.18
00:47:26|1357.95
00:47:27|1358.17
00:47:28|1358.13
00:47:29|1357.93
00:47:30|1357.74
00:47:31|1357.74
00:47:32|1357.74
00:47:33|1358.05
00:47:35|1358.26
00:47:35|1358.01
00:47:36|1358.01
00:47:37|1358.02
00:47:39|1358.02
00:47:40|1358.02
00:47:42|1358.02
00:47:42|1358.87
00:47:44|1358.87
00:47:45|1358.87
00:47:46|1358.87
00:47:48|1358.88
00:47:49|1358.87
00:47:50|1358.87
00:47:51|1359.24
00:47:53|1358.85
00:47:54|1359.14
00:47:54|1359.14
00:47:55|1359.14
00:47:57|1359.68
00:47:59|1359.67
00:47:59|1359.68
00:48:01|1359.68
00:48:03|1359.68
00:48:03|1359.68
00:48:04|1359.68
00:48:05|1359.68
00:48:06|1358.46
00:48:07|1358.77
00:48:08|1359.28
00:48:09|1359.58
00:48:10|1359.58
00:48:11|1359.31
00:48:12|1359.31
00:48:13|1359.31
00:48:14|1359.31
00:48:15|1359.31
00:48:16|1359.54
00:48:17|1359.54
00:48:18|1359.98
00:48:19|1359.98
00:48:21|1361.26
00:48:22|1361.26
00:48:23|1361.26
00:48:24|1361.26
00:48:25|1361.26
00:48:26|1360.86
00:48:26|1360.86
00:48:27|1360.86
00:48:28|1360.86
00:48:30|1360.86
00:48:32|1360.27
00:48:33|1360.17
00:48:33|1360.17
00:48:36|1360.17
00:48:37|1360.04
00:48:38|1359.81
00:48:39|1359.81
00:48:41|1359.21
00:48:41|1359.33
00:48:43|1359.33
00:48:43|1359.33
00:48:44|1359.43
00:48:45|1359.21
00:48:46|1359.21
00:48:47|1359.21
00:48:48|1359.21
00:48:49|1359.26
00:48:50|1359.26
00:48:51|1359.26
00:48:52|1359.61
00:48:53|1359.61
00:48:54|1359.61
00:48:56|1359.58
00:48:58|1359.58
00:48:58|1359.58
00:49:00|1359.58
00:49:01|1358.98
00:49:03|1359.47
00:49:05|1359.71
00:49:06|1359.71
00:49:08|1359.71
00:49:08|1359.71
00:49:09|1359.71
00:49:11|1360.14
00:49:13|1360.02
00:49:13|1360.02
00:49:15|1360.02
00:49:16|1360.02
00:49:17|1360.02
00:49:19|1360.02
00:49:19|1360.02
00:49:20|1360.01
00:49:21|1359.9
00:49:23|1359.92
00:49:24|1360.17
00:49:25|1360.17
00:49:26|1360.17
00:49:27|1360.17
00:49:28|1360.17
00:49:29|1360.17
00:49:31|1360.17
00:49:31|1360.17
00:49:32|1360.17
00:49:34|1359.95
00:49:35|1359.95
00:49:35|1359.95
00:49:38|1359.95
00:49:39|1359.95
00:49:40|1359.95
00:49:41|1358.98
00:49:42|1358.98
00:49:44|1358.98
00:49:44|1358.98
00:49:46|1358.98
00:49:47|1358.96
00:49:48|1359.
00:49:50|1359.
00:49:51|1358.61
00:49:52|1358.61
00:49:53|1358.61
00:49:53|1358.61
00:49:56|1358.91
00:49:57|1358.91
00:49:58|1358.75
00:49:59|1358.75
00:50:00|1358.94
00:50:01|1358.94
00:50:02|1358.7
00:50:04|1358.53
00:50:04|1358.38
00:50:05|1358.67
00:50:06|1358.99
00:50:07|1358.99
00:50:08|1358.99
00:50:10|1358.99
00:50:10|1358.99
00:50:12|1358.99
00:50:14|1358.99
00:50:14|1358.99
00:50:15|1358.99
00:50:16|1358.99
00:50:18|1358.99
00:50:19|1358.99
00:50:20|1359.28
00:50:21|1359.28
00:50:22|1358.84
00:50:23|1358.78
00:50:25|1358.78
00:50:26|1358.24
00:50:26|1358.24
00:50:28|1358.24
00:50:29|1358.24
00:50:30|1358.44
00:50:30|1358.44
00:50:32|1358.44
00:50:34|1358.44
00:50:34|1358.44
00:50:36|1358.44
00:50:37|1358.91
00:50:38|1358.91
00:50:38|1358.91
00:50:40|1359.27
00:50:41|1359.25
00:50:42|1359.25
00:50:45|1359.25
00:50:45|1359.25
00:50:47|1359.25
00:50:47|1359.25
00:50:49|1359.03
00:50:50|1358.74
00:50:52|1358.41
00:50:53|1358.41
00:50:54|1358.41
00:50:55|1358.41
00:50:56|1358.41
00:50:57|1358.41
00:50:58|1358.41
00:51:00|1358.41
00:51:00|1358.41
00:51:01|1358.41
00:51:02|1358.41
00:51:03|1358.41
00:51:04|1358.54
00:51:06|1358.54
00:51:08|1358.54
00:51:09|1358.54
00:51:10|1358.54
00:51:11|1358.54
00:51:12|1358.54
00:51:13|1358.54
00:51:15|1357.76
00:51:16|1357.
00:51:16|1356.96
00:51:18|1356.71
00:51:19|1356.71
00:51:19|1356.71
00:51:21|1356.08
00:51:22|1356.08
00:51:24|1355.9
00:51:25|1355.96
00:51:27|1355.96
00:51:27|1355.96
00:51:28|1355.96
00:51:30|1355.96
00:51:30|1355.96
00:51:31|1355.96
00:51:33|1356.54
00:51:33|1356.54
00:51:35|1357.15
00:51:43|1357.13
00:51:43|1357.13
00:51:45|1357.13
00:51:45|1357.13
00:51:47|1357.13
00:51:49|1356.67
00:51:49|1356.67
00:51:50|1356.67
00:51:53|1356.67
00:51:53|1356.67
00:51:55|1356.67
00:51:56|1356.67
00:51:58|1357.29
00:51:59|1357.29
00:52:04|1357.8
00:52:04|1357.32
00:52:05|1357.32
00:52:07|1357.06
00:52:08|1357.06
00:52:10|1357.06
00:52:11|1357.06
00:52:12|1357.06
00:52:13|1357.77
00:52:14|1357.77
00:52:15|1357.77
00:52:16|1357.81
00:52:17|1357.91
00:52:18|1357.91
00:52:22|1357.91
00:52:23|1357.7
00:52:24|1357.7
00:52:25|1357.43
00:52:26|1357.53
00:52:27|1357.53
00:52:28|1357.53
00:52:30|1357.53
00:52:30|1357.53
00:52:32|1357.53
00:52:33|1357.53
00:52:34|1357.53
00:52:36|1357.53
00:52:36|1357.53
00:52:37|1358.01
00:52:38|1358.01
00:52:40|1358.01
00:52:41|1358.01
00:52:43|1358.01
00:52:43|1358.01
00:52:45|1358.01
00:52:46|1358.01
00:52:48|1358.01
00:52:49|1358.01
00:52:51|1358.01
00:52:52|1358.01
00:52:53|1358.01
00:52:53|1358.01
00:52:54|1358.01
00:52:56|1358.01
00:52:56|1358.01
00:52:58|1358.01
00:52:58|1358.01
00:52:59|1358.01
00:53:01|1358.01
00:53:03|1358.01
00:53:04|1358.01
00:53:04|1358.01
00:53:06|1358.01
00:53:06|1357.91
00:53:07|1357.91
00:53:10|1358.13
00:53:12|1358.13
00:53:12|1358.13
00:53:13|1358.13
00:53:14|1358.13
00:53:15|1358.13
00:53:16|1358.13
00:53:17|1358.13
00:53:19|1358.38
00:53:20|1358.38
00:53:21|1358.38
00:53:22|1358.38
00:53:23|1358.18
00:53:24|1357.83
00:53:25|1357.36
00:53:26|1357.33
00:53:27|1357.33
00:53:28|1357.33
00:53:29|1357.33
00:53:30|1357.33
00:53:31|1357.48
00:53:32|1357.52
00:53:34|1357.52
00:53:34|1357.47
00:53:36|1357.47
00:53:38|1357.78
00:53:38|1357.78
00:53:39|1357.78
00:53:41|1358.18
00:53:42|1358.36
00:53:43|1358.36
00:53:44|1358.36
00:53:45|1358.36
00:53:46|1358.14
00:53:47|1358.14
00:53:48|1358.14
00:53:49|1358.14
00:53:50|1358.21
00:53:52|1358.21
00:53:53|1358.21
00:53:55|1358.21
00:53:56|1357.66
00:53:57|1357.66
00:53:58|1357.66
00:53:59|1357.57
00:54:00|1357.57
00:54:01|1357.57
00:54:02|1357.57
00:54:04|1358.01
00:54:04|1358.01
00:54:05|1358.
00:54:08|1358.19
00:54:08|1358.19
00:54:09|1358.19
00:54:11|1358.19
00:54:12|1358.19
00:54:13|1358.19
00:54:15|1359.02
00:54:16|1359.02
00:54:16|1359.02
00:54:17|1359.01
00:54:18|1359.01
00:54:19|1359.01
00:54:20|1359.01
00:54:22|1359.01
00:54:23|1359.01
00:54:26|1359.01
00:54:26|1359.01
00:54:27|1359.01
00:54:28|1359.21
00:54:29|1359.21
00:54:30|1359.74
00:54:31|1359.92
00:54:32|1360.01
00:54:33|1360.07
00:54:34|1360.07
00:54:35|1360.07
00:54:36|1360.07
00:54:38|1360.27
00:54:40|1360.27
00:54:40|1360.09
00:54:41|1360.08
00:54:42|1360.08
00:54:43|1360.08
00:54:44|1360.08
00:54:45|1360.08
00:54:46|1360.08
00:54:48|1360.08
00:54:49|1359.77
00:54:50|1359.69
00:54:53|1359.31
00:54:53|1359.31
00:54:54|1359.31
00:54:55|1359.31
00:54:56|1359.31
00:54:57|1359.31
00:54:58|1359.31
00:55:00|1359.31
00:55:01|1359.31
00:55:02|1359.48
00:55:04|1358.27
00:55:05|1358.79
00:55:06|1358.51
00:55:07|1358.51
00:55:09|1358.26
00:55:10|1358.26
00:55:11|1358.26
00:55:12|1358.26
00:55:12|1358.07
00:55:14|1357.83
00:55:15|1357.83
00:55:16|1357.83
00:55:17|1357.88
00:55:18|1358.08
00:55:20|1358.08
00:55:21|1358.08
00:55:21|1358.08
00:55:23|1358.12
00:55:25|1358.12
00:55:27|1358.2
00:55:29|1358.08
00:55:30|1358.08
00:55:31|1358.08
00:55:32|1358.01
00:55:32|1358.01
00:55:34|1358.13
00:55:35|1358.16
00:55:37|1358.16
00:55:37|1357.82
00:55:38|1357.82
00:55:39|1358.13
00:55:41|1358.34
00:55:42|1358.34
00:55:43|1358.15
00:55:44|1358.15
00:55:46|1358.09
00:55:46|1358.09
00:55:47|1358.09
00:55:48|1358.09
00:55:49|1358.09
00:55:50|1358.09
00:55:51|1358.09
00:55:52|1358.09
00:55:53|1358.09
00:55:54|1358.09
00:55:55|1358.09
00:55:56|1358.09
00:55:58|1358.09
00:55:58|1358.29
00:56:00|1358.03
00:56:01|1358.03
00:56:01|1358.03
00:56:03|1358.03
00:56:03|1358.51
00:56:07|1358.5
00:56:09|1358.5
00:56:09|1358.5
00:56:10|1359.22
00:56:11|1359.22
00:56:12|1359.22
00:56:14|1359.22
00:56:15|1359.31
00:56:16|1359.31
00:56:17|1359.22
00:56:18|1359.39
00:56:19|1359.39
00:56:20|1359.2
00:56:21|1359.19
00:56:22|1359.19
00:56:23|1359.19
00:56:24|1359.19
00:56:25|1359.52
00:56:26|1359.52
00:56:27|1359.52
00:56:28|1359.52
00:56:29|1359.76
00:56:30|1359.76
00:56:31|1359.76
00:56:32|1359.76
00:56:33|1359.76
00:56:34|1359.76
00:56:35|1359.28
00:56:36|1359.28
00:56:38|1359.28
00:56:39|1359.28
00:56:40|1359.28
00:56:42|1359.28
00:56:43|1359.28
00:56:45|1359.28
00:56:46|1359.28
00:56:47|1359.51
00:56:48|1359.51
00:56:49|1359.51
00:56:50|1359.51
00:56:51|1359.51
00:56:53|1360.31
00:56:54|1360.31
00:56:59|1359.99
00:56:59|1359.99
00:57:00|1360.04
00:57:02|1360.49
00:57:02|1360.43
00:57:05|1360.37
00:57:06|1360.37
00:57:08|1360.79
00:57:08|1361.13
00:57:10|1361.31
00:57:12|1361.21
00:57:13|1362.02
00:57:14|1361.98
00:57:14|1362.16
00:57:17|1361.78
00:57:17|1361.78
00:57:18|1361.77
00:57:20|1361.77
00:57:21|1361.77
00:57:22|1361.6
00:57:23|1361.84
00:57:24|1361.84
00:57:25|1361.59
00:57:26|1361.59
00:57:27|1362.17
00:57:28|1362.29
00:57:29|1362.22
00:57:30|1362.36
00:57:31|1362.29
00:57:31|1362.28
00:57:33|1362.
00:57:33|1361.87
00:57:35|1361.89
00:57:36|1361.75
00:57:37|1361.75
00:57:38|1362.05
00:57:40|1362.05
00:57:40|1362.05
00:57:41|1362.18
00:57:42|1362.18
00:57:43|1362.18
00:57:44|1362.18
00:57:45|1362.18
00:57:46|1361.85
00:57:48|1361.73
00:57:49|1361.73
00:57:50|1361.73
00:57:51|1361.73
00:57:52|1361.34
00:57:53|1361.68
00:57:54|1361.53
00:57:55|1361.53
00:57:56|1361.53
00:57:57|1361.53
00:57:58|1361.53
00:57:59|1361.65
00:58:00|1361.65
00:58:01|1361.65
00:58:02|1361.65
00:58:04|1361.21
00:58:05|1361.3
00:58:06|1361.3
00:58:07|1361.3
00:58:08|1361.44
00:58:09|1361.44
00:58:10|1361.21
00:58:11|1361.21
00:58:12|1361.21
00:58:14|1361.21
00:58:15|1361.21
00:58:15|1361.21
00:58:17|1361.21
00:58:18|1361.21
00:58:19|1361.21
00:58:19|1361.21
00:58:21|1361.21
00:58:22|1361.35
00:58:25|1361.3
00:58:26|1361.3
00:58:26|1361.3
00:58:28|1361.3
00:58:29|1361.3
00:58:29|1360.19
00:58:30|1360.19
00:58:32|1360.19
00:58:33|1360.19
00:58:34|1360.19
00:58:35|1360.19
00:58:35|1360.87
00:58:37|1360.87
00:58:38|1360.87
00:58:39|1360.87
00:58:40|1360.87
00:58:42|1360.87
00:58:43|1360.87
00:58:44|1360.87
00:58:45|1360.87
00:58:47|1360.87
00:58:48|1360.87
00:58:49|1360.87
00:58:50|1360.09
00:58:52|1360.09
00:58:53|1360.09
00:58:54|1360.09
00:58:55|1360.09
00:58:56|1360.09
00:58:58|1359.72
00:58:59|1359.89
00:59:00|1360.04
00:59:01|1359.8
00:59:02|1360.33
00:59:04|1360.4
00:59:05|1360.4
00:59:05|1360.4
00:59:07|1360.4
00:59:09|1360.4
00:59:10|1360.4
00:59:12|1361.06
00:59:13|1361.06
00:59:15|1361.06
00:59:15|1361.15
00:59:16|1361.05
00:59:17|1361.05
00:59:18|1361.05
00:59:20|1361.05
00:59:21|1361.05
00:59:22|1361.05
00:59:23|1361.05
00:59:24|1361.05
00:59:25|1360.97
00:59:26|1360.97
00:59:28|1360.97
00:59:29|1360.97
00:59:30|1360.97
00:59:31|1360.24
00:59:32|1360.24
00:59:32|1360.1
00:59:34|1360.1
00:59:35|1360.04
00:59:36|1360.04
00:59:37|1360.
00:59:38|1359.81
00:59:41|1359.82
00:59:42|1359.82
00:59:43|1360.01
00:59:44|1360.14
00:59:45|1360.14
00:59:46|1360.66
00:59:47|1360.66
00:59:47|1360.66
00:59:48|1360.66
00:59:50|1360.33
00:59:51|1360.33
00:59:52|1360.33
00:59:53|1360.8
00:59:54|1360.8
00:59:55|1360.8
00:59:56|1360.8
00:59:57|1360.8
00:59:59|1360.52
01:00:00|1360.52
01:00:01|1360.52
01:00:02|1360.82
01:00:03|1360.82
01:00:04|1360.82
01:00:04|1360.82
01:00:06|1360.82
01:00:08|1360.82
01:00:09|1360.15
01:00:10|1360.15
01:00:11|1360.15
01:00:12|1360.02
01:00:13|1359.94
01:00:14|1360.21
01:00:15|1360.21
01:00:16|1360.29
01:00:17|1360.09
01:00:18|1359.9
01:00:19|1359.9
01:00:20|1359.78
01:00:21|1359.78
01:00:22|1359.78
01:00:26|1359.48
01:00:26|1359.48
01:00:27|1359.48
01:00:30|1358.8
01:00:31|1358.58
01:00:32|1358.58
01:00:33|1358.05
01:00:34|1358.11
01:00:35|1358.11
01:00:36|1358.76
01:00:38|1359.19
01:00:39|1359.19
01:00:40|1359.19
01:00:41|1359.42
01:00:43|1359.35
01:00:44|1359.35
01:00:46|1360.24
01:00:47|1360.26
01:00:48|1360.29
01:00:49|1360.29
01:00:50|1360.29
01:00:52|1359.6
01:00:52|1359.37
01:00:54|1359.37
01:00:55|1359.37
01:00:56|1359.37
01:00:57|1359.37
01:00:58|1359.37
01:00:59|1359.37
01:01:01|1359.77
01:01:02|1359.77
01:01:03|1359.89
01:01:04|1360.04
01:01:05|1359.75
01:01:06|1359.75
01:01:07|1359.75
01:01:08|1359.7
01:01:09|1359.7
01:01:10|1359.7
01:01:11|1359.53
01:01:12|1359.53
01:01:13|1359.79
01:01:14|1359.79
01:01:16|1359.79
01:01:16|1360.62
01:01:17|1360.8
01:01:19|1361.2
01:01:20|1361.19
01:01:21|1361.25
01:01:23|1361.27
01:01:23|1361.27
01:01:24|1361.27
01:01:25|1361.27
01:01:26|1361.65
01:01:27|1361.17
01:01:28|1361.17
01:01:29|1361.37
01:01:31|1361.37
01:01:32|1361.26
01:01:32|1361.52
01:01:34|1361.13
01:01:36|1361.13
01:01:36|1360.92
01:01:37|1360.92
01:01:38|1360.92
01:01:39|1360.92
01:01:40|1360.92
01:01:42|1361.05
01:01:44|1361.06
01:01:44|1361.06
01:01:46|1361.06
01:01:47|1361.06
01:01:49|1361.06
01:01:50|1361.06
01:01:51|1361.06
01:01:52|1361.06
01:01:53|1361.06
01:01:55|1360.81
01:01:55|1360.81
01:01:56|1360.81
01:01:57|1361.07
01:01:58|1361.07
01:01:59|1360.92
01:02:00|1360.92
01:02:03|1360.66
01:02:04|1360.25
01:02:06|1360.25
01:02:06|1360.25
01:02:07|1360.25
01:02:08|1359.95
01:02:09|1360.32
01:02:10|1360.32
01:02:11|1360.32
01:02:12|1360.32
01:02:13|1360.69
01:02:14|1360.69
01:02:15|1360.69
01:02:17|1360.69
01:02:17|1360.69
01:02:19|1360.69
01:02:20|1360.69
01:02:21|1359.61
01:02:23|1359.71
01:02:24|1359.63
01:02:25|1359.63
01:02:25|1359.63
01:02:26|1359.63
01:02:27|1359.74
01:02:30|1359.74
01:02:30|1359.74
01:02:32|1360.16
01:02:32|1360.16
01:02:33|1360.16
01:02:34|1360.16
01:02:36|1360.16
01:02:38|1360.16
01:02:38|1360.16
01:02:39|1360.16
01:02:40|1359.89
01:02:41|1359.89
01:02:43|1359.65
01:02:43|1359.65
01:02:46|1360.07
01:02:47|1360.07
01:02:49|1360.07
01:02:50|1360.07
01:02:52|1360.07
01:02:53|1359.87
01:02:54|1359.87
01:02:56|1359.87
01:02:57|1359.87
01:02:58|1359.87
01:02:59|1359.87
01:03:00|1359.87
01:03:01|1359.87
01:03:02|1359.87
01:03:03|1359.7
01:03:05|1359.74
01:03:06|1359.74
01:03:07|1359.84
01:03:08|1359.84
01:03:09|1359.84
01:03:09|1359.8
01:03:11|1359.8
01:03:12|1359.8
01:03:14|1359.8
01:03:15|1359.8
01:03:19|1359.8
01:03:20|1359.8
01:03:20|1359.8
01:03:22|1359.67
01:03:23|1359.67
01:03:24|1359.6
01:03:25|1359.6
01:03:26|1359.6
01:03:27|1359.6
01:03:28|1359.6
01:03:29|1359.6
01:03:31|1359.6
01:03:38|1359.49
01:03:39|1359.49
01:03:39|1359.17
01:03:41|1359.18
01:03:42|1359.18
01:03:44|1359.18
01:03:45|1359.18
01:03:46|1359.18
01:03:47|1359.18
01:03:48|1359.18
01:03:50|1359.18
01:03:50|1359.18
01:03:52|1359.18
01:03:53|1359.18
01:03:54|1359.18
01:03:56|1359.18
01:03:57|1359.18
01:03:58|1359.18
01:03:59|1359.18
01:04:00|1359.18
01:04:01|1359.18
01:04:02|1359.18
01:04:03|1359.18
01:04:05|1359.12
01:04:07|1359.12
01:04:07|1359.12
01:04:08|1359.12
01:04:18|1358.38
01:04:18|1358.38
01:04:19|1358.5
01:04:20|1359.73
01:04:29|1359.84
01:04:30|1359.17
01:04:31|1359.17
01:04:32|1359.17
01:04:34|1359.17
01:04:34|1359.17
01:04:36|1359.17
01:04:37|1359.17
01:04:37|1359.17
01:04:38|1359.17
01:04:39|1359.17
01:04:42|1359.17
01:04:42|1359.17
01:04:43|1359.17
01:04:44|1359.17
01:04:45|1359.17
01:04:47|1359.17
01:04:49|1359.17
01:04:50|1359.17
01:04:52|1359.17
01:04:53|1359.17
01:04:54|1359.17
01:04:55|1358.27
01:04:56|1358.27
01:04:58|1358.27
01:04:59|1358.27
01:04:59|1358.27
01:05:00|1358.27
01:05:01|1358.04
01:05:04|1358.04
01:05:04|1358.04
01:05:06|1358.11
01:05:08|1358.11
01:05:09|1358.18
01:05:09|1358.18
01:05:10|1358.18
01:05:12|1358.18
01:05:13|1358.18
01:05:14|1358.18
01:05:15|1358.38
01:05:16|1358.38
01:05:17|1358.38
01:05:19|1358.38
01:05:19|1358.24
01:05:21|1358.11
01:05:21|1358.11
01:05:23|1358.11
01:05:24|1358.11
01:05:25|1357.96
01:05:26|1357.96
01:05:27|1357.96
01:05:28|1357.96
01:05:29|1357.59
01:05:30|1357.36
01:05:31|1357.36
01:05:32|1356.92
01:05:33|1356.92
01:05:34|1356.92
01:05:36|1357.06
01:05:37|1357.06
01:05:39|1356.86
01:05:39|1356.55
01:05:40|1356.69
01:05:42|1356.69
01:05:42|1356.62
01:05:43|1356.62
01:05:44|1356.43
01:05:46|1356.43
01:05:48|1356.43
01:05:48|1356.43
01:05:50|1356.43
01:05:51|1356.43
01:05:52|1356.56
01:05:53|1356.56
01:05:54|1356.56
01:05:55|1357.07
01:05:56|1357.07
01:05:58|1357.07
01:05:59|1357.07
01:06:00|1356.74
01:06:01|1356.74
01:06:02|1356.49
01:06:03|1356.49
01:06:04|1356.49
01:06:05|1356.82
01:06:06|1356.82
01:06:07|1356.82
01:06:08|1356.82
01:06:09|1356.82
01:06:10|1356.82
01:06:11|1356.82
01:06:13|1356.82
01:06:15|1356.43
01:06:15|1356.43
01:06:18|1356.43
01:06:18|1356.43
01:06:19|1356.43
01:06:21|1356.43
01:06:21|1356.43
01:06:22|1356.43
01:06:25|1356.43
01:06:25|1356.43
01:06:26|1356.43
01:06:27|1356.43
01:06:28|1356.43
01:06:29|1356.26
01:06:30|1356.12
01:06:31|1356.12
01:06:32|1356.27
01:06:33|1356.28
01:06:35|1356.19
01:06:36|1355.94
01:06:37|1356.
01:06:38|1356.33
01:06:40|1356.33
01:06:40|1356.33
01:06:41|1355.88
01:06:42|1355.88
01:06:43|1356.04
01:06:44|1356.04
01:06:45|1356.25
01:06:46|1356.25
01:06:48|1356.25
01:06:50|1356.25
01:06:51|1355.69
01:06:52|1355.7
01:06:53|1355.48
01:06:55|1355.4
01:06:56|1355.4
01:06:57|1355.53
01:06:58|1355.53
01:07:00|1355.53
01:07:02|1355.53
01:07:05|1355.6
01:07:06|1355.6
01:07:07|1355.6
01:07:08|1355.72
01:07:10|1355.8
01:07:11|1355.8
01:07:12|1355.8
01:07:12|1355.8
01:07:14|1356.31
01:07:14|1356.31
01:07:16|1356.31
01:07:17|1356.31
01:07:17|1356.42
01:07:18|1356.42
01:07:20|1356.42
01:07:21|1355.83
01:07:22|1355.85
01:07:23|1355.85
01:07:24|1355.85
01:07:25|1356.27
01:07:26|1355.98
01:07:27|1355.67
01:07:28|1355.67
01:07:29|1355.67
01:07:31|1355.67
01:07:32|1355.67
01:07:33|1355.56
01:07:34|1355.56
01:07:34|1355.56
01:07:36|1355.56
01:07:36|1355.56
01:07:38|1355.56
01:07:39|1355.56
01:07:40|1355.56
01:07:41|1355.56
01:07:42|1355.56
01:07:44|1355.56
01:07:46|1355.39
01:07:46|1355.39
01:07:47|1355.39
01:07:48|1355.39
01:07:50|1355.39
01:07:51|1355.39
01:07:56|1355.39
01:07:56|1355.39
01:07:57|1355.39
01:07:58|1355.39
01:08:01|1355.39
01:08:02|1355.39
01:08:03|1355.39
01:08:04|1355.39
01:08:05|1355.39
01:08:07|1355.39
01:08:07|1355.39
01:08:08|1355.39
01:08:09|1355.39
01:08:10|1355.39
01:08:13|1355.39
01:08:14|1355.39
01:08:14|1355.39
01:08:16|1355.39
01:08:19|1355.39
01:08:19|1355.39
01:08:21|1355.39
01:08:21|1355.39
01:08:23|1355.39
01:08:23|1355.39
01:08:24|1355.39
01:08:26|1355.39
01:08:26|1355.39
01:08:28|1355.39
01:08:33|1355.39
01:08:34|1355.39
01:08:35|1355.39
01:08:36|1355.39
01:08:37|1355.39
01:08:39|1355.35
01:08:40|1355.35
01:08:41|1355.35
01:08:42|1355.39
01:08:43|1355.39
01:08:44|1355.22
01:08:47|1354.93
01:08:49|1354.88
01:08:51|1354.75
01:08:52|1354.75
01:08:53|1354.6
01:08:55|1354.6
01:08:56|1354.6
01:08:57|1354.6
01:08:58|1354.22
01:08:59|1354.22
01:09:00|1354.22
01:09:01|1354.3
01:09:02|1354.72
01:09:03|1354.72
01:09:05|1354.72
01:09:05|1354.72
01:09:08|1355.29
01:09:09|1355.29
01:09:11|1355.28
01:09:12|1355.23
01:09:13|1355.23
01:09:13|1355.23
01:09:15|1355.23
01:09:16|1355.23
01:09:16|1355.23
01:09:18|1355.23
01:09:18|1355.47
01:09:20|1355.47
01:09:21|1355.28
01:09:22|1355.28
01:09:22|1355.28
01:09:24|1355.28
01:09:25|1355.97
01:09:26|1355.82
01:09:27|1356.15
01:09:28|1356.69
01:09:29|1356.69
01:09:30|1356.69
01:09:30|1356.69
01:09:32|1357.38
01:09:33|1357.38
01:09:34|1357.72
01:09:35|1357.72
01:09:37|1357.73
01:09:37|1357.42
01:09:38|1357.42
01:09:40|1357.42
01:09:40|1357.42
01:09:41|1357.42
01:09:43|1357.69
01:09:44|1357.69
01:09:45|1357.69
01:09:46|1357.69
01:09:47|1358.07
01:09:48|1358.07
01:09:50|1357.77
01:09:51|1357.76
01:09:52|1357.77
01:09:54|1357.77
01:09:56|1357.61
01:09:57|1357.61
01:09:58|1357.48
01:10:00|1357.48
01:10:01|1357.48
01:10:02|1357.48
01:10:03|1357.48
01:10:03|1357.48
01:10:05|1357.48
01:10:07|1357.48
01:10:07|1357.48
01:10:08|1357.62
01:10:09|1357.62
01:10:10|1357.62
01:10:11|1357.62
01:10:12|1357.62
01:10:14|1357.62
01:10:15|1357.96
01:10:16|1357.96
01:10:17|1357.96
01:10:18|1358.24
01:10:19|1358.19
01:10:20|1358.15
01:10:21|1358.17
01:10:22|1358.14
01:10:23|1358.14
01:10:24|1358.14
01:10:25|1358.14
01:10:26|1358.14
01:10:27|1357.96
01:10:28|1357.96
01:10:29|1357.76
01:10:30|1357.76
01:10:31|1357.76
01:10:32|1357.76
01:10:34|1357.76
01:10:35|1357.96
01:10:35|1357.96
01:10:36|1358.18
01:10:37|1358.18
01:10:39|1358.18
01:10:40|1358.18
01:10:41|1358.18
01:10:42|1358.18
01:10:45|1358.94
01:10:47|1359.69
01:10:48|1359.18
01:10:49|1359.18
01:10:50|1359.18
01:10:52|1359.41
01:10:53|1359.41
01:10:54|1359.9
01:10:55|1359.91
01:10:57|1359.91
01:10:58|1359.91
01:10:59|1359.91
01:11:00|1360.
01:11:01|1360.
01:11:02|1360.05
01:11:04|1359.9
01:11:05|1359.86
01:11:07|1359.86
01:11:08|1360.1
01:11:09|1360.1
01:11:11|1360.09
01:11:12|1359.75
01:11:13|1359.75
01:11:14|1359.75
01:11:16|1359.75
01:11:16|1359.75
01:11:18|1359.75
01:11:18|1359.75
01:11:20|1359.75
01:11:21|1359.75
01:11:22|1359.75
01:11:23|1359.75
01:11:24|1359.46
01:11:26|1359.46
01:11:27|1359.46
01:11:29|1359.46
01:11:31|1359.46
01:11:31|1359.46
01:11:32|1359.46
01:11:35|1359.46
01:11:35|1359.46
01:11:37|1358.14
01:11:38|1358.14
01:11:39|1358.14
01:11:40|1357.69
01:11:41|1357.69
01:11:42|1357.69
01:11:43|1357.27
01:11:44|1357.31
01:11:45|1357.31
01:11:46|1357.31
01:11:47|1357.31
01:11:48|1357.31
01:11:49|1357.78
01:11:51|1357.74
01:11:52|1357.74
01:11:54|1357.74
01:11:54|1357.74
01:11:56|1357.74
01:11:56|1357.74
01:11:57|1357.74
01:11:58|1357.74
01:11:59|1357.74
01:12:01|1358.02
01:12:01|1358.46
01:12:02|1358.46
01:12:05|1358.46
01:12:06|1358.46
01:12:08|1358.93
01:12:09|1358.87
01:12:10|1358.87
01:12:11|1358.87
01:12:11|1358.87
01:12:13|1358.87
01:12:14|1358.87
01:12:15|1358.87
01:12:18|1358.87
01:12:19|1358.87
01:12:20|1358.87
01:12:22|1358.87
01:12:22|1359.03
01:12:23|1359.77
01:12:25|1359.77
01:12:26|1359.77
01:12:27|1360.18
01:12:28|1360.18
01:12:29|1360.18
01:12:30|1360.18
01:12:31|1360.18
01:12:33|1360.34
01:12:34|1360.34
01:12:35|1360.02
01:12:36|1359.91
01:12:37|1360.13
01:12:41|1360.13
01:12:41|1360.13
01:12:42|1360.13
01:12:43|1359.65
01:12:45|1359.65
01:12:46|1360.52
01:12:47|1360.98
01:12:47|1361.13
01:12:49|1361.13
01:12:49|1360.89
01:12:50|1360.59
01:12:51|1360.59
01:12:52|1360.95
01:12:54|1360.95
01:12:55|1360.95
01:12:55|1360.95
01:12:57|1360.95
01:12:58|1360.89
01:12:59|1360.89
01:13:00|1360.75
01:13:01|1360.57
01:13:02|1360.57
01:13:03|1360.87
01:13:04|1361.01
01:13:05|1361.01
01:13:07|1361.01
01:13:08|1361.01
01:13:09|1361.01
01:13:10|1361.01
01:13:11|1361.01
01:13:12|1361.01
01:13:13|1361.01
01:13:14|1361.01
01:13:15|1361.01
01:13:16|1361.01
01:13:17|1361.01
01:13:18|1360.63
01:13:20|1359.57
01:13:20|1359.57
01:13:21|1359.57
01:13:23|1359.57
01:13:23|1359.57
01:13:24|1359.57
01:13:25|1359.66
01:13:27|1359.45
01:13:27|1359.57
01:13:28|1359.57
01:13:29|1359.57
01:13:31|1359.46
01:13:31|1359.46
01:13:32|1359.46
01:13:33|1359.46
01:13:35|1359.46
01:13:35|1359.5
01:13:36|1359.5
01:13:39|1359.5
01:13:40|1359.5
01:13:41|1359.5
01:13:43|1359.5
01:13:44|1359.5
01:13:45|1359.26
01:13:45|1359.26
01:13:47|1359.26
01:13:48|1359.26
01:13:49|1359.26
01:13:50|1359.26
01:13:51|1359.26
01:13:52|1359.26
01:13:54|1359.46
01:13:55|1359.46
01:13:56|1359.46
01:13:57|1359.46
01:13:59|1359.46
01:14:00|1359.46
01:14:02|1359.46
01:14:04|1359.33
01:14:04|1359.32
01:14:06|1359.32
01:14:07|1359.32
01:14:08|1359.32
01:14:08|1359.32
01:14:10|1359.32
01:14:10|1359.32
01:14:11|1359.32
01:14:13|1359.32
01:14:14|1359.32
01:14:15|1359.32
01:14:16|1359.32
01:14:17|1359.32
01:14:17|1359.32
01:14:19|1359.32
01:14:19|1359.32
01:14:23|1359.31
01:14:23|1359.31
01:14:24|1359.36
01:14:25|1359.36
01:14:26|1359.36
01:14:27|1359.36
01:14:28|1359.14
01:14:29|1358.76
01:14:30|1358.76
01:14:32|1358.76
01:14:34|1358.78
01:14:34|1358.78
01:14:35|1358.78
01:14:36|1358.78
01:14:37|1358.78
01:14:38|1358.78
01:14:39|1359.21
01:14:40|1359.21
01:14:41|1359.21
01:14:43|1359.38
01:14:44|1359.38
01:14:45|1359.51
01:14:46|1359.51
01:14:47|1359.51
01:14:48|1359.94
01:14:49|1359.67
01:14:51|1359.67
01:14:53|1359.67
01:14:54|1360.24
01:14:56|1360.24
01:14:57|1360.24
01:14:59|1359.91
01:14:59|1359.91
01:15:00|1359.91
01:15:01|1359.91
01:15:02|1360.41
01:15:04|1360.41
01:15:06|1360.17
01:15:07|1360.17
01:15:08|1359.23
01:15:09|1359.23
01:15:10|1358.73
01:15:11|1358.71
01:15:12|1358.94
01:15:14|1358.94
01:15:14|1358.54
01:15:15|1358.54
01:15:17|1358.36
01:15:18|1358.36
01:15:19|1358.36
01:15:20|1358.36
01:15:21|1358.36
01:15:22|1358.36
01:15:24|1357.85
01:15:24|1357.85
01:15:26|1356.94
01:15:27|1356.67
01:15:28|1356.79
01:15:29|1356.79
01:15:31|1356.79
01:15:32|1356.79
01:15:32|1356.99
01:15:33|1356.99
01:15:35|1356.99
01:15:35|1357.28
01:15:36|1357.28
01:15:38|1357.28
01:15:39|1357.28
01:15:39|1357.28
01:15:41|1357.28
01:15:42|1357.61
01:15:42|1357.45
01:15:43|1357.45
01:15:45|1357.45
01:15:45|1357.45
01:15:46|1357.45
01:15:48|1357.45
01:15:49|1357.45
01:15:50|1357.45
01:15:50|1357.49
01:15:59|1357.49
01:16:00|1357.49
01:16:00|1357.49
01:16:02|1356.93
01:16:04|1356.93
01:16:05|1356.93
01:16:06|1356.93
01:16:06|1356.93
01:16:08|1356.93
01:16:08|1356.93
01:16:09|1356.93
01:16:12|1356.93
01:16:13|1356.22
01:16:14|1356.23
01:16:15|1356.23
01:16:17|1356.5
01:16:18|1356.5
01:16:19|1356.5
01:16:20|1356.5
01:16:22|1356.5
01:16:23|1356.5
01:16:24|1356.5
01:16:25|1356.5
01:16:26|1356.39
01:16:27|1356.39
01:16:28|1356.39
01:16:29|1356.64
01:16:30|1356.78
01:16:31|1357.02
01:16:32|1356.37
01:16:36|1356.12
01:16:37|1355.65
01:16:37|1355.65
01:16:39|1355.91
01:16:40|1355.91
01:16:41|1355.54
01:16:42|1355.69
01:16:43|1355.69
01:16:44|1355.11
01:16:45|1355.11
01:16:47|1354.9
01:16:47|1355.35
01:16:48|1355.35
01:16:50|1355.1
01:16:50|1355.1
01:16:51|1355.1
01:16:53|1354.93
01:16:54|1354.93
01:16:55|1354.44
01:16:56|1354.47
01:16:58|1354.59
01:16:59|1354.59
01:17:00|1354.59
01:17:02|1354.59
01:17:02|1354.82
01:17:04|1354.82
01:17:05|1355.04
01:17:07|1354.97
01:17:08|1354.97
01:17:09|1355.18
01:17:11|1355.42
01:17:12|1355.53
01:17:13|1355.67
01:17:13|1354.83
01:17:15|1354.84
01:17:16|1355.59
01:17:16|1355.84
01:17:18|1355.42
01:17:18|1355.42
01:17:19|1356.18
01:17:20|1356.75
01:17:22|1356.38
01:17:23|1356.06
01:17:24|1356.15
01:17:25|1355.97
01:17:26|1356.16
01:17:28|1355.96
01:17:28|1355.96
01:17:30|1356.48
01:17:31|1356.63
01:17:32|1356.11
01:17:33|1356.11
01:17:34|1356.11
01:17:35|1356.25
01:17:36|1356.25
01:17:37|1356.8
01:17:38|1356.59
01:17:39|1356.39
01:17:40|1356.14
01:17:49|1356.49
01:17:49|1355.97
01:17:51|1356.5
01:17:52|1356.6
01:17:53|1356.65
01:17:53|1356.94
01:17:56|1356.95
01:17:57|1357.16
01:17:59|1357.45
01:18:00|1357.19
01:18:01|1357.43
01:18:02|1357.14
01:18:05|1355.76
01:18:05|1355.52
01:18:07|1355.56
01:18:09|1355.12
01:18:09|1355.12
01:18:13|1355.37
01:18:14|1355.57
01:18:15|1355.71
01:18:16|1355.71
01:18:17|1355.71
01:18:18|1355.71
01:18:19|1355.71
01:18:20|1355.55
01:18:24|1355.75
01:18:26|1356.12
01:18:27|1356.12
01:18:27|1356.12
01:18:28|1356.12
01:18:30|1356.12
01:18:31|1356.12
01:18:32|1356.12
01:18:33|1356.12
01:18:35|1356.12
01:18:36|1356.12
01:18:37|1356.12
01:18:38|1356.12
01:18:39|1356.12
01:18:40|1356.12
01:18:40|1356.12
01:18:42|1356.12
01:18:43|1356.12
01:18:45|1356.12
01:18:46|1356.12
01:18:47|1356.12
01:18:49|1356.12
01:18:49|1356.12
01:18:50|1356.12
01:18:52|1356.12
01:18:52|1356.12
01:18:53|1356.12
01:18:55|1356.12
01:18:56|1356.12
01:18:57|1356.1
01:18:58|1356.1
01:18:59|1356.1
01:19:01|1356.1
01:19:02|1356.1
01:19:04|1356.1
01:19:05|1356.1
01:19:06|1356.1
01:19:07|1356.1
01:19:08|1356.1
01:19:09|1356.1
01:19:10|1356.1
01:19:12|1356.02
01:19:12|1356.02
01:19:14|1356.02
01:19:15|1356.02
01:19:16|1356.02
01:19:17|1356.02
01:19:18|1356.02
01:19:19|1356.02
01:19:20|1356.02
01:19:22|1356.02
01:19:23|1356.02
01:19:23|1356.02
01:19:25|1356.02
01:19:26|1356.02
01:19:26|1356.02
01:19:28|1356.02
01:19:29|1356.02
01:19:33|1356.02
01:19:34|1356.02
01:19:34|1356.02
01:19:36|1356.02
01:19:37|1356.02
01:19:37|1356.02
01:19:39|1355.66
01:19:40|1356.3
01:19:40|1356.86
01:19:42|1357.19
01:19:43|1357.02
01:19:44|1357.17
01:19:44|1356.71
01:19:46|1356.38
01:19:46|1355.86
01:19:48|1355.86
01:19:48|1355.86
01:19:49|1355.86
01:19:51|1355.86
01:19:52|1355.86
01:19:52|1355.78
01:19:53|1355.7
01:19:55|1355.44
01:19:56|1355.44
01:19:56|1355.44
01:19:58|1355.44
01:19:59|1355.44
01:20:00|1355.44
01:20:02|1355.44
01:20:03|1355.44
01:20:03|1355.44
01:20:05|1355.44
01:20:06|1355.97
01:20:07|1355.97
01:20:08|1355.85
01:20:09|1355.85
01:20:10|1355.63
01:20:12|1355.63
01:20:12|1355.37
01:20:14|1355.52
01:20:14|1355.52
01:20:15|1355.52
01:20:16|1355.52
01:20:17|1355.52
01:20:18|1355.52
01:20:19|1355.52
01:20:21|1355.52
01:20:22|1355.52
01:20:24|1355.52
01:20:24|1355.52
01:20:27|1355.52
01:20:31|1355.66
01:20:31|1355.66
01:20:33|1355.05
01:20:34|1355.05
01:20:35|1355.05
01:20:36|1355.05
01:20:38|1355.05
01:20:39|1355.2
01:20:40|1355.2
01:20:42|1355.2
01:20:43|1355.2
01:20:45|1355.2
01:20:46|1355.2
01:20:46|1355.2
01:20:48|1355.2
01:20:48|1355.27
01:20:50|1355.27
01:20:52|1355.27
01:20:53|1355.37
01:20:54|1355.37
01:20:55|1355.51
01:20:57|1355.74
01:20:57|1355.73
01:20:59|1355.73
01:21:00|1355.73
01:21:02|1355.73
01:21:03|1355.73
01:21:04|1355.73
01:21:05|1355.4
01:21:06|1355.4
01:21:07|1355.4
01:21:08|1355.4
01:21:09|1355.4
01:21:10|1355.7
01:21:11|1355.7
01:21:13|1355.7
01:21:14|1355.78
01:21:14|1355.78
01:21:15|1355.78
01:21:16|1355.78
01:21:17|1356.12
01:21:19|1355.95
01:21:20|1356.17
01:21:21|1356.17
01:21:22|1356.3
01:21:23|1356.3
01:21:24|1356.45
01:21:25|1356.47
01:21:26|1356.29
01:21:27|1356.32
01:21:29|1356.32
01:21:29|1356.32
01:21:30|1356.32
01:21:31|1356.51
01:21:33|1356.51
01:21:34|1356.51
01:21:34|1356.51
01:21:36|1356.51
01:21:38|1356.51
01:21:38|1356.51
01:21:39|1355.89
01:21:40|1355.66
01:21:41|1355.66
01:21:42|1355.66
01:21:43|1355.31
01:21:44|1355.31
01:21:45|1355.4
01:21:47|1355.4
01:21:47|1355.49
01:21:49|1355.49
01:21:49|1355.49
01:21:50|1355.49
01:21:52|1355.49
01:21:52|1355.49
01:21:53|1355.49
01:21:56|1355.49
01:21:56|1355.49
01:21:58|1355.43
01:21:59|1355.43
01:22:00|1355.64
01:22:03|1356.25
01:22:04|1356.25
01:22:05|1356.25
01:22:06|1356.25
01:22:08|1356.29
01:22:09|1356.29
01:22:10|1356.29
01:22:10|1356.29
01:22:12|1356.29
01:22:13|1356.29
01:22:15|1356.29
01:22:18|1356.39
01:22:18|1356.39
01:22:19|1356.39
01:22:20|1356.39
01:22:22|1355.79
01:22:22|1355.79
01:22:23|1355.57
01:22:26|1355.83
01:22:27|1355.83
01:22:29|1355.83
01:22:29|1355.83
01:22:31|1355.83
01:22:31|1355.62
01:22:33|1355.41
01:22:34|1355.16
01:22:35|1355.17
01:22:36|1355.17
01:22:37|1355.17
01:22:38|1355.17
01:22:39|1355.17
01:22:40|1355.17
01:22:41|1355.17
01:22:42|1355.17
01:22:43|1355.17
01:22:45|1355.17
01:22:46|1355.17
01:22:47|1355.17
01:22:47|1355.17
01:22:49|1355.03
01:22:50|1355.03
01:22:51|1355.03
01:22:52|1355.03
01:22:53|1355.03
01:22:54|1355.03
01:22:55|1355.
01:22:55|1355.
01:22:56|1355.
01:22:58|1355.
01:22:59|1355.
01:22:59|1355.
01:23:01|1355.
01:23:03|1355.
01:23:04|1355.
01:23:04|1355.
01:23:07|1355.
01:23:08|1355.
01:23:09|1355.
01:23:10|1354.79
01:23:11|1354.79
01:23:12|1354.79
01:23:13|1354.79
01:23:15|1354.79
01:23:15|1354.79
01:23:17|1354.79
01:23:17|1355.33
01:23:19|1355.33
01:23:20|1355.33
01:23:21|1355.33
01:23:22|1355.33
01:23:22|1355.33
01:23:24|1355.45
01:23:25|1355.45
01:23:26|1355.14
01:23:27|1355.14
01:23:28|1355.13
01:23:29|1354.92
01:23:30|1354.92
01:23:32|1354.92
01:23:32|1354.92
01:23:33|1354.92
01:23:35|1354.92
01:23:35|1354.92
01:23:36|1354.92
01:23:37|1354.92
01:23:38|1354.92
01:23:40|1355.28
01:23:41|1355.28
01:23:42|1355.28
01:23:43|1355.32
01:23:44|1355.61
01:23:45|1355.27
01:23:46|1355.27
01:23:47|1355.27
01:23:49|1355.27
01:23:50|1355.27
01:23:50|1355.27
01:23:52|1355.27
01:23:53|1355.32
01:23:54|1355.32
01:23:55|1355.5
01:23:55|1355.5
01:23:57|1355.5
01:23:57|1355.52
01:23:58|1355.52
01:24:00|1355.52
01:24:01|1355.52
01:24:01|1355.52
01:24:03|1355.52
01:24:04|1355.52
01:24:06|1355.38
01:24:06|1355.38
01:24:08|1355.38
01:24:09|1355.38
01:24:11|1355.63
01:24:12|1355.58
01:24:13|1355.58
01:24:14|1355.33
01:24:15|1355.33
01:24:17|1355.33
01:24:17|1355.33
01:24:18|1355.33
01:24:19|1355.33
01:24:20|1355.33
01:24:21|1355.33
01:24:22|1355.33
01:24:23|1355.33
01:24:24|1355.33
01:24:26|1355.33
01:24:26|1355.5
01:24:27|1355.5
01:24:28|1355.5
01:24:30|1355.5
01:24:30|1355.5
01:24:31|1355.5
01:24:32|1355.27
01:24:33|1355.27
01:24:34|1355.27
01:24:36|1355.27
01:24:37|1355.27
01:24:38|1355.4
01:24:39|1355.4
01:24:43|1355.47
01:24:44|1355.47
01:24:44|1355.47
01:24:49|1355.5
01:24:50|1355.5
01:24:50|1355.5
01:24:52|1355.5
01:24:53|1355.5
01:24:54|1355.5
01:24:55|1355.5
01:24:56|1355.5
01:24:57|1355.5
01:24:58|1355.5
01:24:59|1355.5
01:25:00|1355.5
01:25:01|1355.5
01:25:02|1355.5
01:25:04|1355.5
01:25:05|1355.5
01:25:06|1355.5
01:25:08|1355.5
01:25:08|1355.5
01:25:09|1356.24
01:25:11|1356.34
01:25:12|1356.34
01:25:13|1356.34
01:25:13|1356.13
01:25:15|1356.13
01:25:16|1356.28
01:25:18|1356.29
01:25:18|1356.29
01:25:19|1356.29
01:25:25|1356.29
01:25:26|1356.72
01:25:27|1356.72
01:25:28|1356.72
01:25:29|1356.67
01:25:31|1356.67
01:25:31|1356.66
01:25:32|1356.66
01:25:33|1356.65
01:25:35|1356.65
01:25:35|1356.65
01:25:37|1356.65
01:25:38|1356.65
01:25:39|1356.08
01:25:40|1356.08
01:25:41|1356.08
01:25:42|1356.08
01:25:44|1356.08
01:25:44|1355.85
01:25:46|1355.69
01:25:48|1355.69
01:25:48|1355.69
01:25:49|1355.69
01:25:50|1355.69
01:25:54|1355.69
01:25:54|1355.69
01:25:56|1355.69
01:25:56|1355.69
01:25:57|1355.69
01:25:59|1355.69
01:26:00|1355.69
01:26:01|1356.04
01:26:02|1356.04
01:26:03|1356.04
01:26:04|1356.04
01:26:06|1356.04
01:26:06|1356.18
01:26:07|1356.6
01:26:09|1356.27
01:26:10|1356.27
01:26:11|1356.27
01:26:12|1355.75
01:26:13|1355.76
01:26:14|1355.76
01:26:15|1355.76
01:26:16|1355.76
01:26:17|1355.76
01:26:18|1355.76
01:26:19|1355.76
01:26:20|1355.84
01:26:21|1355.84
01:26:22|1355.88
01:26:23|1355.88
01:26:24|1355.88
01:26:25|1355.88
01:26:26|1356.49
01:26:27|1356.49
01:26:28|1356.49
01:26:29|1356.49
01:26:30|1356.49
01:26:31|1356.33
01:26:32|1356.33
01:26:33|1356.33
01:26:34|1356.33
01:26:36|1356.33
01:26:37|1356.33
01:26:37|1356.33
01:26:38|1356.33
01:26:39|1356.33
01:26:40|1355.92
01:26:42|1355.92
01:26:42|1355.92
01:26:43|1355.92
01:26:45|1355.92
01:26:45|1355.94
01:26:47|1355.94
01:26:48|1355.94
01:26:49|1355.94
01:26:50|1355.94
01:26:51|1355.94
01:26:52|1355.94
01:26:53|1355.98
01:26:54|1355.98
01:26:56|1355.98
01:26:57|1355.98
01:26:58|1355.98
01:27:02|1355.54
01:27:02|1355.61
01:27:03|1355.59
01:27:04|1355.56
01:27:05|1355.57
01:27:08|1355.41
01:27:08|1355.41
01:27:09|1355.41
01:27:11|1355.32
01:27:12|1355.32
01:27:13|1355.32
01:27:14|1355.32
01:27:15|1355.28
01:27:16|1355.28
01:27:17|1355.28
01:27:18|1355.34
01:27:19|1355.42
01:27:20|1355.42
01:27:20|1355.46
01:27:22|1355.46
01:27:24|1355.46
01:27:24|1355.46
01:27:25|1355.46
01:27:27|1355.46
01:27:27|1355.37
01:27:28|1355.28
01:27:30|1355.24
01:27:33|1355.
01:27:34|1355.07
01:27:35|1355.1
01:27:37|1355.21
01:27:38|1355.21
01:27:39|1355.21
01:27:40|1355.21
01:27:41|1355.21
01:27:42|1355.21
01:27:43|1355.21
01:27:44|1355.21
01:27:45|1355.5
01:27:47|1355.5
01:27:48|1355.5
01:27:49|1355.5
01:27:50|1355.04
01:27:51|1355.04
01:27:52|1355.04
01:27:53|1355.04
01:27:55|1355.12
01:27:56|1355.12
01:27:57|1355.12
01:27:59|1354.52
01:27:59|1354.51
01:28:00|1354.51
01:28:02|1354.44
01:28:02|1354.44
01:28:04|1354.44
01:28:05|1354.44
01:28:09|1354.44
01:28:10|1354.44
01:28:10|1354.44
01:28:12|1354.44
01:28:14|1354.44
01:28:15|1354.44
01:28:16|1355.02
01:28:17|1354.92
01:28:18|1354.8
01:28:19|1354.8
01:28:21|1354.8
01:28:22|1354.8
01:28:23|1354.8
01:28:24|1354.8
01:28:25|1354.8
01:28:26|1354.8
01:28:27|1354.8
01:28:28|1354.8
01:28:29|1354.8
01:28:31|1353.9
01:28:32|1353.9
01:28:33|1353.9
01:28:35|1353.58
01:28:35|1353.46
01:28:37|1353.16
01:28:37|1353.16
01:28:39|1353.18
01:28:40|1353.18
01:28:41|1353.37
01:28:43|1353.17
01:28:44|1353.17
01:28:45|1353.58
01:28:46|1353.65
01:28:47|1353.51
01:28:48|1353.51
01:28:49|1353.43
01:28:50|1353.43
01:28:52|1353.43
01:28:52|1353.46
01:28:53|1353.46
01:28:55|1353.26
01:28:55|1353.26
01:28:56|1353.26
01:28:57|1353.18
01:28:58|1353.18
01:29:00|1353.16
01:29:00|1353.16
01:29:01|1353.29
01:29:02|1353.29
01:29:03|1353.29
01:29:05|1353.29
01:29:05|1353.61
01:29:08|1353.57
01:29:09|1353.57
01:29:10|1353.57
01:29:12|1353.57
01:29:13|1353.57
01:29:14|1353.57
01:29:16|1353.57
01:29:17|1353.57
01:29:18|1353.57
01:29:19|1353.57
01:29:21|1353.57
01:29:22|1353.57
01:29:23|1353.57
01:29:24|1353.57
01:29:25|1353.57
01:29:25|1353.57
01:29:27|1353.57
01:29:28|1353.57
01:29:29|1353.57
01:29:30|1353.57
01:29:34|1353.57
01:29:35|1353.57
01:29:36|1353.57
01:29:37|1353.57
01:29:37|1353.57
01:29:39|1353.57
01:29:41|1353.57
01:29:41|1353.57
01:29:43|1353.57
01:29:44|1353.57
01:29:45|1353.57
01:29:45|1353.57
01:29:47|1353.14
01:29:47|1353.14
01:29:50|1353.14
01:29:50|1353.14
01:29:51|1353.14
01:29:53|1353.28
01:29:53|1353.45
01:29:55|1353.3
01:30:27|1353.45
01:30:28|1353.45
01:30:29|1353.45
01:30:30|1353.88
01:30:32|1353.88
01:30:33|1353.88
01:30:33|1353.88
01:30:35|1353.47
01:30:36|1353.47
01:30:36|1353.47
01:30:37|1353.47
01:30:38|1353.47
01:30:40|1353.47
01:30:40|1353.47
01:30:42|1353.47
01:30:42|1353.69
01:30:47|1353.77
01:30:48|1353.77
01:30:48|1353.77
01:30:50|1353.77
01:30:51|1353.77
01:30:53|1353.77
01:30:53|1353.77
01:30:54|1354.03
01:30:56|1354.03
01:30:57|1354.03
01:30:58|1354.07
01:30:59|1354.07
01:31:00|1354.07
01:31:01|1354.43
01:31:02|1354.43
01:31:03|1354.43
01:31:04|1354.15
01:31:06|1354.15
01:31:08|1354.27
01:31:08|1354.69
01:31:10|1354.69
01:31:10|1354.69
01:31:12|1354.69
01:31:14|1354.92
01:31:15|1354.93
01:31:16|1354.93
01:31:17|1354.93
01:31:18|1354.93
01:31:20|1354.97
01:31:21|1354.97
01:31:22|1354.97
01:31:24|1354.97
01:31:25|1355.36
01:31:26|1355.49
01:31:27|1355.49
01:31:28|1355.49
01:31:29|1355.49
01:31:30|1355.22
01:31:33|1355.22
01:31:34|1355.22
01:31:35|1355.22
01:31:37|1355.22
01:31:39|1355.22
01:31:40|1355.22
01:31:44|1355.91
01:31:44|1355.91
01:31:45|1355.91
01:31:48|1355.91
01:31:50|1355.91
01:31:51|1355.91
01:31:52|1356.02
01:31:53|1356.02
01:31:54|1356.02
01:31:55|1356.02
01:31:56|1356.02
01:31:57|1356.02
01:31:58|1356.02
01:32:02|1356.02
01:32:04|1356.02
01:32:05|1356.02
01:32:05|1356.02
01:32:06|1356.02
01:32:07|1356.02
01:32:08|1356.02
01:32:10|1356.02
01:32:11|1356.02
01:32:12|1356.02
01:32:14|1355.92
01:32:15|1355.92
01:32:16|1355.92
01:32:18|1355.92
01:32:19|1355.92
01:32:21|1355.92
01:32:22|1355.92
01:32:23|1355.92
01:32:25|1355.92
01:32:27|1355.92
01:32:27|1356.24
01:32:29|1356.24
01:32:30|1356.23
01:32:31|1356.23
01:32:32|1356.23
01:32:34|1356.23
01:32:36|1356.23
01:32:38|1356.23
01:32:38|1356.23
01:32:39|1356.23
01:32:41|1356.23
01:32:42|1356.23
01:32:43|1356.23
01:32:44|1356.23
01:32:45|1356.23
01:32:46|1356.72
01:32:47|1356.72
01:32:48|1356.72
01:32:49|1356.72
01:32:50|1356.72
01:32:53|1356.72
01:32:54|1356.72
01:32:56|1356.72
01:32:56|1356.72
01:32:57|1356.72
01:32:59|1356.72
01:33:00|1356.72
01:33:00|1356.72
01:33:02|1356.59
01:33:04|1356.93
01:33:05|1356.93
01:33:06|1356.93
01:33:07|1356.93
01:33:08|1356.93
01:33:09|1356.93
01:33:11|1356.93
01:33:12|1356.93
01:33:13|1356.33
01:33:15|1356.33
01:33:15|1356.64
01:33:17|1356.63
01:33:18|1356.63
01:33:20|1356.63
01:33:20|1356.63
01:33:21|1356.63
01:33:22|1356.63
01:33:23|1356.63
01:33:24|1356.63
01:33:26|1356.85
01:33:27|1356.85
01:33:28|1356.85
01:33:29|1356.85
01:33:31|1356.77
01:33:32|1356.77
01:33:32|1356.67
01:33:34|1356.67
01:33:35|1356.67
01:33:35|1356.67
01:33:37|1356.8
01:33:38|1356.8
01:33:38|1356.8
01:33:39|1356.8
01:33:41|1356.8
01:33:42|1356.8
01:33:43|1356.8
01:33:44|1356.8
01:33:45|1356.8
01:33:46|1356.8
01:33:47|1356.8
01:33:48|1356.8
01:33:49|1356.8
01:33:50|1356.68
01:33:53|1356.68
01:33:54|1356.68
01:33:56|1356.68
01:33:58|1356.68
01:33:59|1356.68
01:34:00|1356.68
01:34:01|1356.68
01:34:03|1356.68
01:34:04|1356.68
01:34:05|1356.68
01:34:06|1356.68
01:34:07|1356.65
01:34:11|1356.65
01:34:12|1356.65
01:34:14|1356.74
01:34:15|1356.47
01:34:17|1356.16
01:34:18|1356.16
01:34:19|1356.16
01:34:20|1356.16
01:34:21|1356.16
01:34:23|1356.16
01:34:24|1356.47
01:34:25|1356.47
01:34:26|1356.47
01:34:27|1356.47
01:34:28|1356.47
01:34:28|1356.47
01:34:31|1356.47
01:34:32|1356.47
01:34:33|1356.47
01:34:34|1356.47
01:34:35|1356.47
01:34:36|1356.47
01:34:37|1356.47
01:34:38|1356.47
01:34:39|1356.47
01:34:40|1356.79
01:34:42|1356.79
01:34:43|1356.79
01:34:44|1356.79
01:34:45|1356.79
01:34:46|1356.79
01:34:47|1356.69
01:34:48|1356.69
01:34:49|1356.69
01:34:50|1356.69
01:34:52|1357.24
01:34:53|1357.24
01:34:54|1357.24
01:34:55|1357.24
01:34:59|1357.27
01:35:00|1357.27
01:35:01|1357.27
01:35:02|1356.74
01:35:03|1356.74
01:35:04|1356.99
01:35:06|1356.92
01:35:07|1356.92
01:35:08|1356.92
01:35:09|1356.92
01:35:09|1356.92
01:35:12|1356.92
01:35:12|1356.92
01:35:14|1356.92
01:35:15|1357.
01:35:17|1357.
01:35:18|1357.
01:35:19|1357.
01:35:19|1357.
01:35:20|1357.
01:35:22|1357.
01:35:24|1357.
01:35:25|1357.
01:35:25|1357.
01:35:26|1357.
01:35:28|1357.
01:35:29|1357.
01:35:29|1357.
01:35:30|1357.
01:35:31|1357.
01:35:33|1357.
01:35:34|1357.
01:35:35|1357.
01:35:36|1357.
01:35:38|1357.
01:35:39|1357.
01:35:41|1357.
01:35:42|1357.
01:35:50|1355.72
01:35:50|1355.72
01:35:51|1355.72
01:35:52|1355.72
01:35:53|1355.72
01:35:54|1355.72
01:35:55|1355.72
01:35:56|1355.72
01:35:57|1355.72
01:35:58|1355.72
01:35:59|1355.72
01:36:00|1355.72
01:36:04|1356.72
01:36:04|1356.72
01:36:06|1356.94
01:36:07|1356.94
01:36:08|1356.94
01:36:09|1356.94
01:36:10|1356.94
01:36:10|1356.94
01:36:12|1356.94
01:36:13|1357.58
01:36:13|1358.32
01:36:16|1358.32
01:36:16|1358.32
01:36:17|1358.32
01:36:19|1357.92
01:36:20|1357.92
01:36:21|1357.92
01:36:22|1358.19
01:36:24|1358.19
01:36:24|1358.64
01:36:25|1358.64
01:36:27|1358.64
01:36:28|1358.64
01:36:28|1358.64
01:36:29|1358.64
01:36:31|1358.64
01:36:32|1358.64
01:36:33|1358.7
01:36:34|1358.7
01:36:35|1358.7
01:36:36|1358.7
01:36:36|1358.58
01:36:38|1358.58
01:36:39|1358.58
01:36:40|1358.58
01:36:41|1358.58
01:36:42|1358.58
01:36:43|1358.6
01:36:44|1358.6
01:36:45|1358.6
01:36:46|1358.6
01:36:48|1358.42
01:36:48|1358.42
01:36:50|1358.42
01:36:50|1358.42
01:36:52|1358.42
01:36:54|1358.42
01:36:54|1358.42
01:36:56|1358.42
01:36:57|1358.7
01:36:58|1358.92
01:37:00|1359.08
01:37:01|1359.18
01:37:06|1359.18
01:37:06|1359.18
01:37:08|1358.85
01:37:08|1358.85
01:37:10|1358.85
01:37:10|1358.85
01:37:12|1358.85
01:37:13|1358.85
01:37:15|1358.53
01:37:16|1358.52
01:37:18|1358.37
01:37:19|1358.37
01:37:20|1358.37
01:37:21|1358.37
01:37:22|1358.37
01:37:23|1358.37
01:37:25|1358.75
01:37:25|1358.75
01:37:27|1358.75
01:37:28|1358.75
01:37:29|1358.75
01:37:30|1358.75
01:37:31|1358.75
01:37:32|1358.75
01:37:34|1358.75
01:37:35|1358.75
01:37:35|1358.75
01:37:37|1358.75
01:37:38|1358.75
01:37:38|1358.75
01:37:41|1358.75
01:37:41|1358.75
01:37:42|1358.75
01:37:44|1358.75
01:37:45|1358.75
01:37:46|1358.75
01:37:47|1359.22
01:37:48|1359.22
01:37:49|1359.22
01:37:50|1359.22
01:37:51|1359.22
01:37:54|1359.22
01:37:54|1359.22
01:37:56|1359.22
01:37:58|1359.22
01:37:59|1359.22
01:38:00|1359.22
01:38:01|1359.22
01:38:02|1359.22
01:38:05|1359.22
01:38:05|1359.22
01:38:06|1359.22
01:38:07|1359.22
01:38:08|1359.22
01:38:09|1359.22
01:38:12|1359.22
01:38:12|1359.22
01:38:13|1359.22
01:38:14|1359.22
01:38:16|1359.22
01:38:17|1359.22
01:38:18|1359.22
01:38:20|1359.22
01:38:21|1359.22
01:38:22|1359.22
01:38:23|1359.22
01:38:24|1358.24
01:38:25|1357.73
01:38:26|1357.32
01:38:27|1357.32
01:38:28|1357.32
01:38:30|1357.32
01:38:31|1357.32
01:38:32|1357.32
01:39:07|1357.32
01:39:11|1358.54
01:39:12|1358.54
01:39:12|1358.3
01:39:14|1358.3
01:39:16|1358.3
01:39:17|1358.3
01:39:17|1358.3
01:39:19|1358.3
01:39:22|1358.39
01:39:22|1358.38
01:39:24|1358.38
01:39:25|1358.38
01:39:26|1358.38
01:39:27|1358.38
01:39:29|1358.38
01:39:30|1358.38
01:39:32|1358.38
01:39:33|1358.38
01:39:33|1358.38
01:39:35|1358.12
01:39:36|1358.12
01:39:37|1358.12
01:39:37|1358.12
01:39:39|1358.12
01:39:40|1358.12
01:39:41|1358.12
01:39:42|1358.12
01:39:43|1358.12
01:39:44|1358.12
01:39:45|1358.12
01:39:46|1358.12
01:39:48|1358.12
01:39:49|1358.12
01:39:51|1358.12
01:39:52|1358.12
01:39:53|1358.12
01:39:54|1358.12
01:39:55|1358.12
01:39:56|1358.12
01:39:57|1358.12
01:39:58|1358.12
01:39:59|1358.12
01:40:00|1358.12
01:40:01|1358.12
01:40:03|1358.12
01:40:03|1358.12
01:40:04|1358.33
01:40:05|1358.33
01:40:06|1358.33
01:40:07|1358.33
01:40:08|1358.29
01:40:10|1358.29
01:40:10|1358.29
01:40:11|1358.29
01:40:12|1358.29
01:40:14|1358.29
01:40:15|1358.29
01:40:16|1358.29
01:40:17|1358.29
01:40:19|1358.29
01:40:19|1358.29
01:40:20|1358.29
01:40:22|1358.29
01:40:23|1358.29
01:40:24|1358.29
01:40:26|1358.29
01:40:27|1358.29
01:40:28|1358.29
01:40:29|1358.29
01:40:30|1358.29
01:40:31|1358.29
01:40:32|1358.29
01:40:34|1358.29
01:40:36|1358.29
01:40:36|1358.29
01:40:37|1358.29
01:40:39|1358.29
01:40:39|1358.29
01:40:40|1358.02
01:40:41|1358.02
01:40:43|1357.37
01:40:43|1357.64
01:40:44|1357.64
01:40:46|1357.64
01:40:47|1357.28
01:40:48|1357.28
01:40:49|1357.28
01:40:50|1357.28
01:40:51|1356.91
01:40:52|1356.84
01:40:52|1356.51
01:40:54|1356.48
01:40:55|1356.49
01:40:56|1356.49
01:40:57|1356.49
01:40:58|1356.49
01:40:59|1356.49
01:40:59|1356.49
01:41:00|1356.54
01:41:01|1356.54
01:41:02|1356.54
01:41:05|1356.54
01:41:06|1356.54
01:41:07|1356.54
01:41:08|1356.54
01:41:09|1356.54
01:41:10|1356.54
01:41:11|1356.54
01:41:15|1356.77
01:41:16|1356.77
01:41:17|1356.77
01:41:19|1356.77
01:41:20|1356.77
01:41:20|1356.77
01:41:22|1356.77
01:41:23|1356.92
01:41:24|1356.98
01:41:26|1356.98
01:41:27|1356.98
01:41:28|1356.98
01:41:29|1356.98
01:41:30|1356.98
01:41:31|1356.98
01:41:32|1356.71
01:41:34|1356.71
01:41:34|1356.71
01:41:36|1356.71
01:41:38|1356.71
01:41:38|1356.71
01:41:40|1356.71
01:41:41|1356.71
01:41:41|1356.71
01:41:43|1356.71
01:41:44|1356.71
01:41:45|1356.71
01:41:46|1356.71
01:41:47|1356.71
01:41:47|1356.71
01:41:49|1356.71
01:41:50|1356.71
01:41:50|1356.53
01:41:51|1356.29
01:41:52|1356.29
01:41:54|1356.62
01:41:55|1356.62
01:41:56|1356.62
01:42:04|1356.62
01:42:07|1356.45
01:42:08|1356.45
01:42:08|1356.45
01:42:10|1356.6
01:42:11|1356.6
01:42:11|1356.86
01:42:12|1357.33
01:42:15|1357.33
01:42:15|1357.34
01:42:16|1357.34
01:42:17|1357.34
01:42:18|1357.34
01:42:20|1357.34
01:42:22|1357.49
01:42:23|1357.49
01:42:24|1357.49
01:42:26|1358.16
01:42:29|1358.16
01:42:30|1358.16
01:42:30|1358.16
01:42:32|1358.16
01:42:33|1358.16
01:42:35|1358.16
01:42:35|1358.16
01:42:37|1358.16
01:42:38|1358.16
01:42:39|1357.37
01:42:40|1357.37
01:42:40|1357.37
01:42:42|1357.37
01:42:43|1357.37
01:42:47|1357.37
01:42:48|1357.37
01:42:49|1357.37
01:42:51|1357.37
01:42:52|1357.37
01:42:53|1357.37
01:42:53|1357.37
01:42:55|1357.37
01:42:55|1357.37
01:42:57|1357.37
01:42:59|1358.12
01:42:59|1358.12
01:43:00|1358.12
01:43:01|1357.54
01:43:03|1357.54
01:43:04|1357.54
01:43:08|1357.4
01:43:08|1357.4
01:43:09|1357.4
01:43:10|1357.4
01:43:12|1357.33
01:43:13|1357.68
01:43:14|1357.68
01:43:16|1357.68
01:43:17|1357.68
01:43:18|1357.68
01:43:19|1357.68
01:43:20|1357.68
01:43:21|1357.68
01:43:22|1357.68
01:43:24|1357.68
01:43:24|1357.68
01:43:25|1357.68
01:43:26|1358.37
01:43:28|1359.25
01:43:29|1359.45
01:43:30|1359.84
01:43:31|1359.84
01:43:33|1359.84
01:43:33|1359.84
01:43:35|1359.84
01:43:36|1359.84
01:43:37|1359.68
01:43:38|1359.68
01:43:39|1359.68
01:43:40|1359.68
01:43:41|1359.68
01:43:42|1359.68
01:43:43|1359.68
01:43:44|1359.68
01:43:45|1359.68
01:43:46|1359.68
01:43:47|1359.68
01:43:49|1359.68
01:43:50|1359.68
01:43:50|1359.68
01:43:52|1360.04
01:43:56|1360.04
01:43:56|1360.04
01:43:58|1360.04
01:43:58|1360.04
01:44:02|1359.96
01:44:02|1359.96
01:44:04|1359.96
01:44:08|1359.94
01:44:09|1359.94
01:44:10|1359.8
01:44:11|1359.8
01:44:13|1359.8
01:44:13|1360.13
01:44:15|1360.53
01:44:16|1360.54
01:44:16|1360.54
01:44:17|1360.54
01:44:21|1360.54
01:44:22|1360.47
01:44:24|1360.47
01:44:25|1360.47
01:44:27|1360.47
01:44:28|1360.46
01:44:29|1360.
01:44:30|1360.
01:44:31|1359.98
01:44:33|1359.98
01:44:34|1359.98
01:44:34|1359.98
01:44:36|1359.98
01:44:37|1359.98
01:44:39|1359.98
01:44:40|1359.98
01:44:41|1360.38
01:44:42|1360.45
01:44:43|1360.45
01:44:44|1360.45
01:44:45|1360.43
01:44:46|1360.43
01:44:47|1360.43
01:44:48|1360.43
01:44:49|1360.43
01:44:50|1360.19
01:44:51|1360.19
01:44:52|1360.19
01:44:53|1360.19
01:44:54|1360.19
01:44:55|1360.19
01:45:09|1360.06
01:45:10|1359.76
01:45:11|1359.79
01:45:11|1359.87
01:45:13|1359.87
01:45:14|1359.87
01:45:14|1359.87
01:45:16|1359.87
01:45:17|1360.66
01:45:18|1360.66
01:45:19|1360.66
01:45:20|1360.66
01:45:21|1360.66
01:45:22|1360.66
01:45:24|1359.98
01:45:25|1360.63
01:45:26|1360.63
01:45:27|1360.14
01:45:29|1360.14
01:45:29|1360.55
01:45:30|1360.55
01:45:31|1360.55
01:45:32|1360.55
01:45:33|1360.55
01:45:34|1360.55
01:45:35|1360.55
01:45:37|1360.55
01:45:38|1360.55
01:45:39|1360.55
01:45:40|1360.7
01:45:41|1360.7
01:45:42|1360.7
01:45:45|1360.7
01:45:45|1360.7
01:45:46|1360.7
01:45:48|1360.7
01:45:49|1360.7
01:45:50|1360.7
01:45:51|1360.7
01:45:53|1360.7
01:45:54|1360.7
01:45:54|1360.7
01:45:57|1360.15
01:45:57|1360.15
01:45:59|1360.15
01:46:00|1359.92
01:46:01|1359.98
01:46:01|1359.98
01:46:03|1359.98
01:46:03|1359.98
01:46:04|1359.98
01:46:05|1360.18
01:46:07|1360.18
01:46:08|1360.18
01:46:10|1360.18
01:46:10|1360.18
01:46:12|1360.18
01:46:13|1360.18
01:46:14|1360.47
01:46:18|1360.47
01:46:19|1360.12
01:46:19|1360.12
01:46:21|1360.12
01:46:22|1360.12
01:46:23|1360.12
01:46:24|1360.12
01:46:25|1360.12
01:46:27|1360.42
01:46:27|1360.42
01:46:28|1360.42
01:46:29|1360.42
01:46:31|1360.42
01:46:33|1360.42
01:46:34|1360.42
01:46:35|1360.42
01:46:49|1359.86
01:46:50|1359.86
01:46:51|1359.86
01:46:52|1359.86
01:46:53|1359.86
01:46:54|1359.86
01:46:55|1359.86
01:46:57|1359.86
01:46:57|1359.86
01:46:58|1359.86
01:47:01|1360.02
01:47:02|1360.02
01:47:04|1360.02
01:47:05|1360.19
01:47:06|1360.19
01:47:08|1360.19
01:47:08|1360.19
01:47:09|1360.19
01:47:10|1360.19
01:47:12|1360.19
01:47:12|1359.11
01:47:14|1359.11
01:47:15|1359.11
01:47:16|1359.11
01:47:17|1359.11
01:47:18|1359.11
01:47:19|1359.11
01:47:19|1359.11
01:47:21|1359.11
01:47:23|1359.11
01:47:23|1359.11
01:47:24|1359.11
01:47:26|1359.11
01:47:26|1359.11
01:47:29|1359.11
01:47:29|1359.11
01:47:30|1359.11
01:47:31|1359.11
01:47:32|1359.11
01:47:33|1359.11
01:47:35|1359.11
01:47:36|1359.11
01:47:37|1359.11
01:47:38|1359.11
01:47:40|1359.11
01:47:40|1359.11
01:47:43|1359.11
01:47:43|1359.11
01:47:44|1359.11
01:47:46|1359.11
01:47:47|1359.11
01:47:49|1359.11
01:47:49|1360.27
01:47:51|1360.27
01:47:51|1360.27
01:47:52|1360.27
01:47:54|1360.01
01:47:57|1359.86
01:47:58|1359.86
01:47:59|1359.86
01:48:00|1360.56
01:48:01|1360.56
01:48:02|1360.56
01:48:03|1360.56
01:48:05|1361.05
01:48:07|1360.95
01:48:08|1360.69
01:48:09|1360.69
01:48:10|1360.72
01:48:11|1360.72
01:48:12|1360.72
01:48:13|1360.72
01:48:14|1360.72
01:48:15|1360.72
01:48:16|1360.39
01:48:17|1360.39
01:48:18|1360.39
01:48:19|1360.39
01:48:20|1360.39
01:48:21|1360.39
01:48:22|1360.39
01:48:23|1360.39
01:48:24|1360.39
01:48:25|1360.67
01:48:27|1360.67
01:48:28|1361.02
01:48:29|1361.02
01:48:30|1361.02
01:48:31|1361.02
01:48:33|1361.02
01:48:33|1361.02
01:48:35|1361.02
01:48:35|1361.02
01:48:37|1360.58
01:48:39|1360.58
01:48:40|1360.58
01:48:41|1360.58
01:48:43|1360.58
01:48:44|1360.58
01:48:44|1360.58
01:48:46|1360.58
01:48:47|1360.58
01:48:47|1360.58
01:48:48|1360.22
01:48:50|1360.22
01:48:50|1360.1
01:48:52|1360.09
01:48:52|1360.09
01:48:54|1360.09
01:48:54|1360.09
01:48:56|1360.09
01:48:56|1360.51
01:48:58|1360.51
01:48:59|1360.51
01:49:00|1360.51
01:49:00|1360.32
01:49:01|1360.32
01:49:04|1360.32
01:49:04|1360.32
01:49:06|1360.32
01:49:07|1360.32
01:49:08|1360.32
01:49:09|1360.01
01:49:11|1359.82
01:49:13|1359.82
01:49:13|1359.93
01:49:14|1359.68
01:49:15|1359.68
01:49:17|1359.68
01:49:17|1359.68
01:49:19|1359.68
01:49:19|1359.68
01:49:20|1359.68
01:49:21|1359.68
01:49:22|1359.68
01:49:23|1359.68
01:49:26|1359.68
01:49:26|1359.68
01:49:27|1359.68
01:49:28|1359.58
01:49:29|1359.58
01:49:30|1359.02
01:49:32|1359.02
01:49:33|1359.02
01:49:35|1359.02
01:49:36|1359.02
01:49:36|1359.02
01:49:38|1359.02
01:49:40|1359.02
01:49:40|1359.02
01:49:41|1359.22
01:49:43|1359.22
01:49:43|1359.22
01:49:46|1359.22
01:49:47|1359.43
01:49:48|1359.99
01:49:49|1360.14
01:49:50|1360.14
01:49:51|1360.14
01:49:52|1360.14
01:49:52|1360.14
01:49:53|1360.14
01:49:55|1360.14
01:49:55|1360.14
01:49:56|1360.36
01:49:58|1360.36
01:49:58|1360.36
01:49:59|1360.36
01:50:01|1360.48
01:50:02|1360.48
01:50:04|1360.19
01:50:05|1360.19
01:50:06|1360.19
01:50:07|1360.19
01:50:09|1360.19
01:50:10|1360.19
01:50:11|1360.19
01:50:12|1360.19
01:50:13|1360.19
01:50:13|1360.33
01:50:14|1360.15
01:50:16|1360.15
01:50:17|1360.15
01:50:17|1360.15
01:50:20|1360.15
01:50:20|1360.15
01:50:21|1360.15
01:50:22|1360.15
01:50:23|1360.15
01:50:24|1360.15
01:50:25|1360.15
01:50:27|1360.06
01:50:29|1360.06
01:50:29|1360.06
01:50:31|1360.24
01:50:32|1360.24
01:50:32|1360.24
01:50:33|1360.24
01:50:35|1360.34
01:50:35|1360.34
01:50:37|1360.34
01:50:37|1360.34
01:50:38|1360.34
01:50:40|1360.34
01:50:41|1360.34
01:50:41|1360.34
01:50:43|1360.34
01:50:43|1360.34
01:50:44|1360.34
01:50:46|1360.64
01:50:47|1360.64
01:50:48|1360.64
01:50:49|1360.64
01:50:50|1360.64
01:50:51|1360.64
01:50:52|1360.64
01:50:53|1360.64
01:50:54|1360.64
01:50:55|1360.64
01:50:56|1360.64
01:50:57|1360.64
01:50:58|1360.64
01:51:00|1360.64
01:51:01|1360.64
01:51:01|1360.64
01:51:03|1361.26
01:51:04|1361.26
01:51:05|1360.87
01:51:07|1360.87
01:51:07|1360.91
01:51:08|1360.91
01:51:12|1361.11
01:51:13|1361.11
01:51:14|1361.11
01:51:15|1361.11
01:51:16|1361.11
01:51:17|1361.27
01:51:18|1361.27
01:51:19|1361.27
01:51:20|1361.27
01:51:21|1361.27
01:51:22|1361.04
01:51:30|1361.19
01:51:32|1361.19
01:51:33|1361.19
01:51:34|1361.19
01:51:36|1361.93
01:51:37|1361.93
01:51:38|1361.93
01:51:39|1361.93
01:51:40|1361.93
01:51:41|1361.93
01:51:42|1361.69
01:51:43|1361.69
01:51:44|1361.69
01:51:46|1361.69
01:51:48|1361.2
01:51:49|1361.2
01:51:51|1361.08
01:51:51|1361.08
01:51:52|1361.08
01:51:53|1360.92
01:51:54|1360.92
01:51:55|1360.92
01:51:56|1360.92
01:51:57|1360.92
01:51:58|1360.92
01:51:59|1361.65
01:52:00|1361.65
01:52:01|1361.65
01:52:02|1361.65
01:52:03|1361.94
01:52:04|1362.15
01:52:05|1362.17
01:52:06|1362.17
01:52:08|1362.07
01:52:09|1362.07
01:52:10|1362.07
01:52:11|1362.07
01:52:12|1362.07
01:52:13|1362.07
01:52:14|1362.07
01:52:15|1362.07
01:52:16|1362.07
01:52:17|1362.26
01:52:18|1362.26
01:52:19|1362.26
01:52:20|1362.26
01:52:21|1362.26
01:52:22|1362.26
01:52:23|1362.26
01:52:24|1362.26
01:52:25|1362.26
01:52:26|1362.45
01:52:27|1362.45
01:52:28|1362.45
01:52:29|1362.39
01:52:30|1362.39
01:52:32|1362.39
01:52:33|1362.67
01:52:34|1362.67
01:52:35|1362.25
01:52:36|1362.25
01:52:38|1362.25
01:52:39|1362.25
01:52:40|1362.25
01:52:42|1362.25
01:52:44|1362.25
01:52:44|1362.25
01:52:45|1362.25
01:52:46|1362.25
01:52:47|1362.25
01:52:48|1362.25
01:52:49|1362.25
01:52:51|1362.6
01:52:52|1362.6
01:52:53|1362.6
01:52:54|1362.6
01:52:55|1362.6
01:52:56|1362.6
01:52:57|1362.69
01:52:58|1362.48
01:52:59|1362.48
01:52:59|1362.48
01:53:01|1362.48
01:53:02|1362.23
01:53:18|1362.16
01:53:19|1362.16
01:53:20|1361.9
01:53:21|1361.9
01:53:21|1361.68
01:53:22|1361.68
01:53:23|1361.68
01:53:25|1361.68
01:53:26|1361.68
01:53:27|1361.68
01:53:29|1361.68
01:53:29|1361.68
01:53:31|1361.68
01:53:33|1361.68
01:53:34|1361.68
01:53:36|1361.68
01:53:36|1361.81
01:53:37|1361.81
01:53:39|1361.81
01:53:40|1362.41
01:53:41|1362.41
01:53:42|1362.17
01:53:43|1362.17
01:53:44|1362.17
01:53:45|1362.38
01:53:46|1362.38
01:53:47|1362.38
01:53:49|1362.38
01:53:50|1362.38
01:53:51|1362.35
01:53:53|1362.36
01:53:53|1362.36
01:53:54|1362.36
01:53:55|1362.36
01:53:57|1362.36
01:53:58|1362.36
01:53:59|1362.36
01:53:59|1362.36
01:54:00|1362.36
01:54:01|1362.36
01:54:03|1362.36
01:54:04|1362.36
01:54:04|1362.4
01:54:05|1362.24
01:54:07|1362.24
01:54:07|1362.18
01:54:09|1362.18
01:54:10|1362.18
01:54:10|1362.18
01:54:11|1362.18
01:54:13|1362.18
01:54:14|1362.18
01:54:15|1362.18
01:54:16|1362.18
01:54:17|1362.18
01:54:17|1362.18
01:54:19|1362.18
01:54:19|1362.18
01:54:21|1362.18
01:54:22|1362.18
01:54:22|1362.18
01:54:23|1362.28
01:54:25|1362.28
01:54:25|1362.28
01:54:27|1362.28
01:54:27|1361.99
01:54:29|1361.99
01:54:30|1361.99
01:54:30|1361.99
01:54:32|1361.99
01:54:33|1361.99
01:54:34|1361.99
01:54:36|1362.11
01:54:37|1362.11
01:54:38|1362.11
01:54:39|1362.11
01:54:40|1362.11
01:54:41|1362.11
01:54:42|1362.29
01:54:45|1362.29
01:54:45|1362.29
01:54:46|1362.29
01:54:48|1362.29
01:54:49|1362.29
01:54:50|1362.29
01:54:51|1362.29
01:54:52|1362.29
01:54:54|1362.29
01:54:55|1362.29
01:54:55|1361.9
01:54:56|1361.9
01:54:57|1361.9
01:54:59|1361.9
01:54:59|1361.9
01:55:01|1361.9
01:55:02|1361.9
01:55:03|1361.9
01:55:04|1361.9
01:55:05|1361.9
01:55:06|1361.9
01:55:07|1361.9
01:55:08|1361.9
01:55:09|1361.9
01:55:13|1361.9
01:55:14|1361.9
01:55:14|1361.9
01:55:15|1361.9
01:55:17|1361.9
01:55:17|1361.9
01:55:19|1361.9
01:55:20|1361.9
01:55:22|1361.9
01:55:24|1361.75
01:55:24|1361.75
01:55:25|1361.75
01:55:27|1361.75
01:55:28|1361.75
01:55:29|1361.75
01:55:30|1361.75
01:55:31|1361.75
01:55:32|1361.75
01:55:33|1361.75
01:55:34|1361.75
01:55:35|1361.75
01:55:36|1361.75
01:55:37|1361.75
01:55:38|1361.75
01:55:39|1361.75
01:55:40|1361.75
01:55:41|1361.75
01:55:42|1361.75
01:55:45|1361.75
01:55:46|1361.75
01:55:47|1361.75
01:55:48|1362.4
01:55:49|1362.4
01:55:49|1362.4
01:55:50|1362.24
01:55:51|1362.24
01:55:53|1362.24
01:55:54|1362.24
01:55:55|1362.24
01:55:56|1362.24
01:55:58|1362.24
01:55:58|1362.24
01:56:00|1362.24
01:56:01|1362.24
01:56:02|1362.11
01:56:04|1362.11
01:56:04|1362.11
01:56:05|1362.11
01:56:06|1362.11
01:56:08|1362.11
01:56:09|1362.11
01:56:11|1362.11
01:56:11|1362.11
01:56:12|1362.11
01:56:13|1362.11
01:56:14|1362.11
01:56:16|1362.11
01:56:16|1362.11
01:56:17|1362.11
01:56:18|1362.11
01:56:19|1362.11
01:56:21|1362.11
01:56:21|1361.84
01:56:23|1361.84
01:56:23|1361.84
01:56:24|1361.84
01:56:26|1361.84
01:56:27|1361.84
01:56:28|1361.84
01:56:29|1361.84
01:56:30|1361.84
01:56:30|1361.84
01:56:31|1361.84
01:56:33|1361.84
01:56:36|1361.84
01:56:37|1361.65
01:56:38|1361.65
01:56:39|1361.65
01:56:40|1361.65
01:56:41|1361.65
01:56:42|1361.65
01:56:43|1361.65
01:56:44|1361.65
01:56:45|1361.65
01:56:46|1361.65
01:56:47|1361.65
01:56:49|1361.65
01:56:51|1361.89
01:56:52|1361.89
01:56:52|1361.89
01:56:54|1361.89
01:56:55|1361.89
01:56:59|1361.89
01:57:00|1361.89
01:57:02|1361.29
01:57:03|1361.29
01:57:04|1361.29
01:57:05|1361.29
01:57:06|1360.77
01:57:07|1360.77
01:57:08|1360.77
01:57:09|1360.47
01:57:11|1360.46
01:57:13|1360.44
01:57:14|1360.44
01:57:15|1360.44
01:57:16|1360.44
01:57:17|1360.44
01:57:18|1360.44
01:57:19|1360.44
01:57:21|1360.44
01:57:21|1360.44
01:57:22|1360.44
01:57:23|1360.33
01:57:24|1360.33
01:57:25|1360.33
01:57:26|1360.33
01:57:27|1360.33
01:57:28|1360.33
01:57:29|1360.33
01:57:31|1360.88
01:57:32|1360.88
01:57:33|1360.88
01:57:35|1360.88
01:57:35|1360.88
01:57:37|1360.88
01:57:39|1360.88
01:57:39|1360.88
01:57:41|1360.88
01:57:41|1360.88
01:57:43|1360.88
01:57:46|1360.88
01:57:47|1360.88
01:57:48|1360.88
01:57:49|1360.88
01:57:51|1360.88
01:57:52|1360.88
01:57:54|1360.88
01:57:55|1360.88
01:57:56|1360.88
01:57:57|1360.88
01:57:58|1360.88
01:57:59|1360.88
01:58:00|1360.88
01:58:01|1360.88
01:58:02|1360.88
01:58:03|1360.88
01:58:04|1360.88
01:58:05|1360.88
01:58:06|1360.88
01:58:07|1360.88
01:58:08|1361.11
01:58:10|1361.11
01:58:10|1361.11
01:58:11|1361.11
01:58:13|1361.11
01:58:13|1361.11
01:58:15|1361.11
01:58:16|1361.11
01:58:17|1361.38
01:58:18|1361.38
01:58:19|1361.38
01:58:20|1361.75
01:58:21|1361.75
01:58:22|1361.77
01:58:23|1361.77
01:58:24|1361.77
01:58:25|1361.77
01:58:26|1361.77
01:58:27|1361.77
01:58:28|1361.77
01:58:29|1361.77
01:58:31|1361.42
01:58:31|1361.42
01:58:32|1361.42
01:58:37|1361.42
01:58:39|1361.42
01:58:39|1361.42
01:58:40|1361.42
01:58:42|1361.42
01:58:43|1361.42
01:58:44|1361.42
01:58:45|1361.42
01:58:47|1361.42
01:58:48|1361.42
01:58:50|1361.42
01:58:54|1361.37
01:58:54|1361.37
01:58:55|1361.37
01:58:56|1361.37
01:58:57|1361.37
01:58:58|1361.37
01:58:59|1361.37
01:59:01|1361.37
01:59:02|1361.37
01:59:04|1361.37
01:59:04|1361.37
01:59:06|1361.37
01:59:07|1361.37
01:59:08|1361.37
01:59:10|1361.37
01:59:11|1361.37
01:59:12|1361.37
01:59:13|1361.37
01:59:14|1361.37
01:59:15|1361.37
01:59:16|1361.37
01:59:17|1361.37
01:59:19|1361.37
01:59:20|1361.37
01:59:20|1361.37
01:59:22|1361.37
01:59:22|1361.37
01:59:24|1361.37
01:59:26|1361.37
01:59:26|1361.37
01:59:27|1361.37
01:59:29|1361.37
01:59:29|1361.37
01:59:30|1361.37
01:59:31|1361.37
01:59:32|1361.37
01:59:33|1361.37
01:59:34|1361.09
01:59:35|1361.09
01:59:37|1361.09
01:59:39|1361.09
01:59:40|1361.22
01:59:42|1361.22
01:59:42|1361.22
01:59:44|1361.22
01:59:45|1361.22
01:59:46|1361.22
01:59:47|1361.22
01:59:49|1361.22
01:59:50|1361.22
01:59:58|1361.22
01:59:58|1361.22
02:00:00|1361.22
02:00:02|1361.22
02:00:03|1361.22
02:00:05|1361.22
02:00:06|1361.22
02:00:08|1361.22
02:00:08|1361.22
02:00:09|1361.11
02:00:13|1361.37
02:00:13|1361.37
02:00:14|1361.37
02:00:16|1361.37
02:00:17|1361.37
02:00:17|1361.37
02:00:19|1361.37
02:00:19|1361.37
02:00:20|1361.37
02:00:22|1361.37
02:00:22|1361.37
02:00:23|1361.37
02:00:25|1361.37
02:00:25|1361.39
02:00:27|1361.39
02:00:28|1361.39
02:00:28|1361.39
02:00:29|1361.39
02:00:30|1361.39
02:00:32|1361.39
02:00:32|1361.39
02:00:34|1360.39
02:00:36|1360.39
02:00:36|1360.39
02:00:38|1359.87
02:00:40|1358.62
02:00:40|1358.23
02:00:41|1358.23
02:00:43|1358.23
02:00:46|1358.67
02:00:47|1358.82
02:00:48|1358.82
02:00:50|1358.82
02:00:51|1358.82
02:00:52|1358.82
02:00:52|1358.54
02:00:53|1358.54
02:00:54|1358.4
02:00:55|1358.6
02:00:56|1358.6
02:00:58|1358.57
02:00:59|1358.57
02:00:59|1358.56
02:01:01|1358.79
02:01:02|1358.89
02:01:05|1359.17
02:01:06|1359.16
02:01:07|1359.16
02:01:08|1359.19
02:01:09|1359.19
02:01:10|1359.19
02:01:11|1359.39
02:01:12|1359.04
02:01:14|1359.04
02:01:15|1359.04
02:01:16|1359.
02:01:17|1359.
02:01:18|1359.
02:01:19|1359.
02:01:20|1359.
02:01:21|1359.
02:01:22|1359.
02:01:23|1359.
02:01:25|1359.
02:01:25|1359.
02:01:26|1359.
02:01:28|1359.
02:01:28|1358.98
02:01:31|1358.88
02:01:32|1358.88
02:01:33|1358.8
02:01:34|1358.8
02:01:35|1358.8
02:01:35|1358.8
02:01:37|1358.8
02:01:38|1358.8
02:01:39|1358.8
02:01:41|1358.8
02:01:42|1358.62
02:01:44|1358.62
02:01:44|1358.62
02:01:45|1358.62
02:01:47|1358.62
02:01:49|1358.62
02:01:49|1358.62
02:01:51|1358.62
02:01:54|1358.76
02:01:55|1358.76
02:01:56|1358.76
02:01:58|1358.76
02:02:00|1358.76
02:02:01|1358.76
02:02:02|1358.38
02:02:02|1358.38
02:02:03|1358.38
02:02:05|1358.38
02:02:05|1358.38
02:02:07|1358.6
02:02:08|1358.6
02:02:09|1358.6
02:02:11|1358.6
02:02:12|1358.58
02:02:13|1358.58
02:02:14|1358.58
02:02:15|1358.58
02:02:16|1358.58
02:02:17|1358.58
02:02:18|1358.58
02:02:19|1358.58
02:02:21|1358.58
02:02:21|1358.58
02:02:23|1358.58
02:02:24|1358.58
02:02:24|1358.58
02:02:25|1358.58
02:02:27|1358.58
02:02:28|1358.58
02:02:30|1358.58
02:02:30|1358.58
02:02:32|1358.58
02:02:33|1358.58
02:02:34|1358.58
02:02:35|1358.58
02:02:36|1358.58
02:02:37|1358.58
02:02:39|1358.58
02:02:40|1358.58
02:02:41|1358.58
02:02:43|1358.58
02:02:44|1358.58
02:02:45|1358.58
02:02:46|1358.58
02:02:47|1358.58
02:02:49|1358.58
02:02:50|1358.58
02:02:51|1358.58
02:02:52|1358.83
02:02:53|1358.83
02:02:54|1358.83
02:02:56|1358.83
02:02:56|1359.55
02:02:58|1359.55
02:03:00|1359.55
02:03:01|1359.55
02:03:02|1359.55
02:03:03|1359.55
02:03:04|1359.55
02:03:05|1359.55
02:03:06|1359.55
02:03:06|1359.55
02:03:10|1359.55
02:03:11|1359.55
02:03:12|1359.55
02:03:16|1359.55
02:03:17|1359.55
02:03:19|1359.55
02:03:19|1359.55
02:03:20|1359.55
02:03:21|1359.55
02:03:22|1359.55
02:03:23|1359.55
02:03:24|1359.55
02:03:25|1359.55
02:03:27|1359.55
02:03:28|1359.55
02:03:29|1359.55
02:03:30|1359.55
02:03:31|1359.71
02:03:32|1359.71
02:03:33|1359.2
02:03:34|1359.2
02:03:35|1359.2
02:03:37|1359.2
02:03:37|1359.2
02:03:39|1359.2
02:03:39|1359.2
02:03:41|1358.94
02:03:42|1358.94
02:03:44|1358.79
02:03:45|1358.79
02:03:47|1358.79
02:03:47|1359.14
02:03:49|1359.14
02:03:51|1359.14
02:03:52|1359.14
02:03:52|1359.14
02:03:54|1359.14
02:03:55|1359.14
02:03:57|1359.14
02:03:57|1359.14
02:03:58|1359.12
02:04:00|1359.3
02:04:01|1359.3
02:04:02|1359.3
02:04:03|1359.3
02:04:04|1360.1
02:04:05|1360.1
02:04:06|1360.83
02:04:07|1360.83
02:04:08|1361.27
02:04:09|1361.27
02:04:10|1361.27
02:04:11|1361.27
02:04:12|1361.27
02:04:13|1361.27
02:04:14|1361.27
02:04:15|1361.27
02:04:16|1361.27
02:04:20|1361.27
02:04:21|1361.27
02:04:22|1361.63
02:04:23|1361.83
02:04:23|1361.68
02:04:24|1361.68
02:04:25|1361.68
02:04:27|1361.68
02:04:28|1361.68
02:04:29|1361.7
02:04:31|1361.7
02:04:32|1361.7
02:04:32|1361.7
02:04:35|1361.7
02:04:35|1361.7
02:04:38|1361.7
02:04:39|1361.7
02:04:40|1361.74
02:04:41|1361.43
02:04:43|1361.43
02:04:43|1361.64
02:04:44|1361.73
02:04:45|1361.73
02:04:46|1361.73
02:04:47|1361.73
02:04:48|1361.73
02:04:50|1361.73
02:04:51|1361.73
02:04:52|1361.53
02:04:53|1361.53
02:04:54|1361.53
02:04:56|1361.53
02:04:57|1361.53
02:04:57|1361.53
02:04:59|1361.53
02:04:59|1361.3
02:05:01|1361.3
02:05:02|1361.31
02:05:03|1361.79
02:05:03|1361.79
02:05:05|1361.79
02:05:07|1361.79
02:05:08|1361.79
02:05:09|1361.79
02:05:11|1361.79
02:05:12|1361.79
02:05:13|1361.79
02:05:14|1361.79
02:05:15|1361.79
02:05:16|1361.79
02:05:17|1361.77
02:05:18|1361.77
02:05:19|1361.77
02:05:20|1361.77
02:05:21|1361.77
02:05:22|1361.77
02:05:24|1361.77
02:05:24|1361.77
02:05:25|1361.77
02:05:27|1361.77
02:05:28|1361.77
02:05:29|1361.77
02:05:30|1361.77
02:05:31|1361.77
02:05:32|1361.77
02:05:40|1361.77
02:05:42|1361.37
02:05:44|1361.37
02:05:46|1361.37
02:05:46|1361.48
02:05:51|1361.63
02:05:52|1361.63
02:05:53|1361.63
02:05:54|1361.63
02:05:55|1361.63
02:05:56|1361.63
02:05:57|1361.63
02:05:58|1361.63
02:05:59|1361.82
02:06:00|1361.82
02:06:01|1361.82
02:06:03|1361.82
02:06:07|1361.82
02:06:08|1361.82
02:06:09|1361.82
02:06:09|1361.82
02:06:11|1362.
02:06:12|1362.06
02:06:13|1362.06
02:06:14|1362.06
02:06:15|1362.06
02:06:19|1362.06
02:06:20|1362.06
02:06:20|1361.93
02:06:21|1361.93
02:06:22|1361.93
02:06:26|1361.93
02:06:27|1361.93
02:06:28|1361.93
02:06:29|1361.93
02:06:30|1361.93
02:06:32|1361.93
02:06:32|1361.93
02:06:33|1361.93
02:06:35|1361.83
02:06:35|1361.83
02:06:37|1361.83
02:06:39|1361.83
02:06:41|1361.83
02:06:41|1361.83
02:06:42|1361.37
02:06:44|1361.37
02:06:44|1361.37
02:06:46|1361.37
02:06:47|1361.37
02:06:48|1361.37
02:06:50|1361.71
02:06:50|1361.71
02:06:51|1361.71
02:06:53|1361.86
02:06:54|1361.86
02:06:55|1361.86
02:06:56|1361.86
02:06:57|1361.86
02:06:57|1361.86
02:06:59|1361.86
02:06:59|1361.86
02:07:01|1361.86
02:07:02|1361.86
02:07:04|1361.97
02:07:04|1361.97
02:07:06|1361.97
02:07:08|1361.97
02:07:08|1361.97
02:07:09|1361.97
02:07:10|1361.97
02:07:12|1362.5
02:07:13|1362.5
02:07:14|1362.5
02:07:15|1362.5
02:07:16|1362.5
02:07:17|1362.5
02:07:18|1362.5
02:07:19|1362.5
02:07:20|1362.5
02:07:21|1362.5
02:07:22|1362.5
02:07:24|1362.5
02:07:25|1362.5
02:07:26|1362.5
02:07:26|1362.5
02:07:28|1362.5
02:07:29|1362.5
02:07:30|1362.5
02:07:31|1362.5
02:07:31|1362.5
02:07:33|1361.38
02:07:34|1361.38
02:07:34|1361.38
02:07:36|1361.12
02:07:37|1361.12
02:07:39|1361.12
02:07:39|1361.12
02:07:40|1361.12
02:07:41|1361.12
02:07:42|1361.12
02:07:44|1361.12
02:07:45|1361.4
02:07:47|1361.32
02:07:49|1361.32
02:07:57|1361.39
02:07:58|1361.39
02:07:59|1361.39
02:08:00|1361.39
02:08:01|1361.39
02:08:02|1361.39
02:08:03|1361.43
02:08:04|1361.57
02:08:05|1361.57
02:08:06|1361.57
02:08:07|1361.57
02:08:08|1361.57
02:08:09|1361.57
02:08:10|1361.57
02:08:11|1361.57
02:08:12|1361.57
02:08:13|1361.12
02:08:14|1361.06
02:08:15|1360.57
02:08:16|1360.57
02:08:17|1360.57
02:08:18|1360.57
02:08:19|1360.57
02:08:20|1360.57
02:08:21|1360.57
02:08:22|1360.57
02:08:24|1360.57
02:08:24|1360.57
02:08:26|1359.92
02:08:27|1359.71
02:08:28|1359.7
02:08:29|1359.7
02:08:31|1359.7
02:08:31|1359.7
02:08:32|1359.7
02:08:33|1359.7
02:08:34|1359.7
02:08:35|1359.7
02:08:36|1359.7
02:08:37|1359.7
02:08:38|1358.63
02:08:39|1358.65
02:08:40|1358.65
02:08:45|1358.65
02:08:46|1358.65
02:08:47|1359.09
02:08:48|1359.09
02:08:50|1359.09
02:08:51|1359.09
02:08:52|1359.09
02:08:53|1359.09
02:08:54|1359.09
02:08:55|1359.09
02:08:56|1359.33
02:08:57|1359.49
02:08:58|1359.49
02:08:59|1359.49
02:09:01|1359.49
02:09:01|1359.49
02:09:03|1359.49
02:09:05|1359.49
02:09:05|1359.49
02:09:07|1359.12
02:09:08|1358.99
02:09:09|1358.94
02:09:10|1358.94
02:09:11|1358.94
02:09:12|1358.94
02:09:13|1358.94
02:09:14|1358.92
02:09:15|1358.92
02:09:17|1358.86
02:09:19|1358.34
02:09:19|1358.17
02:09:20|1358.39
02:09:21|1358.39
02:09:22|1358.39
02:09:24|1358.39
02:09:25|1358.46
02:09:26|1358.46
02:09:29|1358.7
02:09:30|1358.7
02:09:31|1358.89
02:09:32|1358.78
02:09:33|1358.78
02:09:35|1358.57
02:09:35|1358.57
02:09:37|1358.57
02:09:37|1358.57
02:09:39|1358.57
02:09:40|1358.57
02:09:41|1358.57
02:09:42|1358.57
02:09:44|1358.59
02:09:44|1358.59
02:09:45|1358.49
02:09:47|1358.49
02:09:49|1358.49
02:09:49|1358.49
02:09:50|1358.49
02:09:51|1358.49
02:09:53|1358.49
02:09:55|1358.49
02:09:56|1358.49
02:09:56|1358.49
02:09:57|1358.49
02:09:59|1357.86
02:10:00|1357.86
02:10:01|1357.86
02:10:02|1357.86
02:10:03|1357.86
02:10:04|1358.06
02:10:05|1358.06
02:10:06|1358.06
02:10:08|1358.06
02:10:09|1358.06
02:10:10|1358.06
02:10:11|1358.06
02:10:12|1358.06
02:10:13|1358.06
02:10:14|1358.06
02:10:15|1358.06
02:10:16|1358.06
02:10:17|1358.06
02:10:18|1358.06
02:10:19|1357.99
02:10:20|1357.99
02:10:22|1357.99
02:10:23|1357.99
02:10:24|1357.99
02:10:25|1357.99
02:10:26|1357.99
02:10:27|1357.99
02:10:28|1357.99
02:10:29|1357.99
02:10:30|1357.99
02:10:31|1358.12
02:10:32|1358.12
02:10:33|1358.12
02:10:34|1358.12
02:10:35|1358.12
02:10:36|1358.18
02:10:37|1358.18
02:10:38|1358.18
02:10:39|1358.18
02:10:40|1358.18
02:10:41|1358.18
02:10:42|1358.18
02:10:43|1358.18
02:10:44|1358.18
02:10:45|1358.18
02:10:46|1358.18
02:10:47|1358.02
02:10:49|1358.02
02:10:50|1358.02
02:10:51|1358.02
02:10:51|1358.02
02:10:53|1357.81
02:10:53|1357.81
02:10:56|1357.81
02:10:57|1357.81
02:10:58|1357.81
02:10:59|1357.99
02:11:01|1358.8
02:11:02|1358.8
02:11:03|1358.66
02:11:04|1358.66
02:11:05|1358.66
02:11:07|1358.66
02:11:09|1358.66
02:11:09|1358.66
02:11:11|1358.44
02:11:12|1358.44
02:11:12|1358.33
02:11:15|1358.33
02:11:15|1358.33
02:11:16|1358.33
02:11:18|1358.33
02:11:19|1358.33
02:11:19|1358.33
02:11:20|1358.33
02:11:22|1358.33
02:11:23|1358.33
02:11:23|1358.33
02:11:25|1358.33
02:11:26|1358.33
02:11:27|1358.33
02:11:27|1358.33
02:11:29|1358.33
02:11:29|1358.33
02:11:31|1358.33
02:11:31|1358.98
02:11:33|1359.21
02:11:34|1359.21
02:11:35|1359.25
02:11:36|1359.25
02:11:39|1359.25
02:11:40|1359.25
02:11:41|1359.25
02:11:42|1359.25
02:11:43|1359.04
02:11:44|1359.04
02:11:45|1359.04
02:11:46|1359.04
02:11:47|1358.6
02:11:49|1358.6
02:11:50|1358.6
02:11:52|1358.6
02:11:52|1358.6
02:11:53|1358.6
02:11:55|1358.6
02:11:55|1358.6
02:11:57|1358.6
02:11:58|1358.6
02:11:59|1358.6
02:12:00|1358.6
02:12:01|1358.6
02:12:02|1358.6
02:12:04|1359.32
02:12:05|1359.09
02:12:06|1359.09
02:12:07|1359.09
02:12:07|1359.09
02:12:10|1359.09
02:12:10|1359.09
02:12:11|1359.09
02:12:12|1359.85
02:12:13|1359.85
02:12:14|1360.03
02:12:15|1359.85
02:12:16|1359.85
02:12:17|1359.85
02:12:18|1359.85
02:12:20|1359.85
02:12:21|1359.85
02:12:22|1359.85
02:12:23|1359.85
02:12:24|1359.8
02:12:25|1359.8
02:12:26|1359.8
02:12:27|1359.8
02:12:28|1359.8
02:12:29|1359.8
02:12:30|1359.8
02:12:31|1359.8
02:12:32|1359.8
02:12:33|1359.8
02:12:34|1359.8
02:12:35|1359.57
02:12:36|1359.57
02:12:37|1359.57
02:12:38|1359.57
02:12:39|1359.57
02:12:40|1359.57
02:12:41|1359.57
02:12:43|1359.57
02:12:43|1359.57
02:12:44|1359.57
02:12:45|1359.57
02:12:46|1359.57
02:12:47|1359.57
02:12:48|1359.57
02:12:49|1359.39
02:12:51|1359.39
02:12:53|1359.26
02:12:53|1359.26
02:12:55|1359.26
02:12:56|1359.26
02:12:58|1359.26
02:12:59|1359.26
02:13:00|1359.26
02:13:01|1359.26
02:13:02|1359.26
02:13:04|1359.26
02:13:04|1359.26
02:13:05|1359.26
02:13:06|1359.26
02:13:08|1359.41
02:13:09|1359.41
02:13:11|1359.41
02:13:11|1359.41
02:13:12|1359.41
02:13:13|1358.85
02:13:14|1358.85
02:13:15|1358.85
02:13:16|1358.85
02:13:17|1358.85
02:13:19|1358.85
02:13:19|1358.85
02:13:21|1358.85
02:13:22|1358.85
02:13:23|1358.85
02:13:24|1358.85
02:13:25|1358.85
02:13:26|1358.85
02:13:26|1358.85
02:13:28|1358.85
02:13:29|1358.85
02:13:30|1358.85
02:13:31|1358.85
02:13:32|1358.85
02:13:33|1358.85
02:13:35|1358.85
02:13:35|1358.85
02:13:38|1358.85
02:13:38|1359.14
02:13:39|1359.14
02:13:40|1359.14
02:13:41|1359.14
02:13:42|1359.14
02:13:43|1359.14
02:13:44|1358.91
02:13:45|1358.9
02:13:46|1358.9
02:13:47|1358.9
02:13:48|1358.9
02:13:49|1358.9
02:13:50|1358.9
02:13:52|1358.9
02:13:53|1358.9
02:13:54|1358.9
02:13:55|1358.9
02:13:57|1358.9
02:13:57|1358.9
02:13:58|1358.9
02:13:59|1358.9
02:14:01|1358.
02:14:02|1357.86
02:14:03|1357.86
02:14:04|1357.86
02:14:06|1357.86
02:14:07|1357.86
02:14:08|1357.86
02:14:08|1357.86
02:14:10|1357.86
02:14:11|1357.86
02:14:12|1357.86
02:14:13|1357.86
02:14:14|1357.86
02:14:14|1357.86
02:14:16|1357.01
02:14:17|1356.76
02:14:18|1356.32
02:14:19|1356.04
02:14:20|1356.04
02:14:21|1356.04
02:14:22|1355.67
02:14:23|1355.67
02:14:24|1355.77
02:14:25|1355.77
02:14:26|1355.77
02:14:27|1355.91
02:14:28|1356.08
02:14:32|1356.08
02:14:33|1356.08
02:14:34|1356.08
02:14:35|1356.08
02:14:35|1356.08
02:14:37|1356.08
02:14:38|1356.08
02:14:39|1356.08
02:14:40|1356.08
02:14:41|1356.08
02:14:42|1356.08
02:14:43|1356.08
02:14:44|1356.08
02:14:45|1356.08
02:14:46|1356.08
02:14:47|1356.08
02:14:48|1356.08
02:14:49|1355.89
02:14:50|1355.89
02:14:52|1355.89
02:14:53|1356.17
02:14:54|1356.17
02:14:55|1356.17
02:14:57|1356.29
02:14:57|1356.29
02:14:59|1356.29
02:14:59|1356.29
02:15:01|1356.15
02:15:02|1355.75
02:15:05|1356.09
02:15:06|1356.15
02:15:08|1356.15
02:15:09|1356.15
02:15:10|1356.15
02:15:11|1356.15
02:15:12|1356.15
02:15:13|1355.68
02:15:14|1355.68
02:15:16|1355.68
02:15:17|1355.68
02:15:17|1355.68
02:15:18|1355.68
02:15:20|1355.68
02:15:20|1355.68
02:15:21|1355.68
02:15:22|1355.68
02:15:23|1355.89
02:15:24|1355.89
02:15:26|1355.89
02:15:26|1355.9
02:15:27|1355.9
02:15:28|1354.9
02:15:29|1354.77
02:15:30|1354.52
02:15:31|1353.89
02:15:33|1354.02
02:15:33|1354.09
02:15:35|1354.3
02:15:35|1354.8
02:15:37|1355.19
02:15:38|1355.19
02:15:38|1355.26
02:15:39|1355.29
02:15:40|1354.97
02:15:42|1354.97
02:15:43|1354.97
02:15:43|1354.97
02:15:44|1354.97
02:15:46|1355.26
02:15:47|1355.2
02:15:47|1354.96
02:15:48|1355.16
02:15:49|1354.88
02:15:50|1354.88
02:15:51|1355.03
02:15:55|1354.88
02:15:57|1354.49
02:15:58|1354.49
02:15:58|1354.49
02:16:01|1354.78
02:16:01|1354.78
02:16:03|1354.76
02:16:05|1354.76
02:16:06|1354.76
02:16:07|1354.76
02:16:07|1354.75
02:16:09|1354.87
02:16:09|1355.65
02:16:11|1355.65
02:16:12|1355.65
02:16:12|1355.61
02:16:14|1355.61
02:16:15|1355.39
02:16:16|1355.39
02:16:17|1355.39
02:16:18|1355.39
02:16:19|1355.24
02:16:20|1355.24
02:16:21|1355.24
02:16:22|1355.24
02:16:23|1355.24
02:16:24|1355.24
02:16:25|1355.24
02:16:26|1355.24
02:16:27|1355.24
02:16:28|1355.24
02:16:29|1355.24
02:16:30|1355.24
02:16:31|1355.24
02:16:32|1355.24
02:16:33|1355.87
02:16:34|1355.83
02:16:35|1355.83
02:16:36|1355.83
02:16:37|1355.83
02:16:38|1355.83
02:16:39|1355.83
02:16:40|1355.83
02:16:41|1355.83
02:16:42|1355.2
02:16:43|1355.2
02:16:44|1355.2
02:16:46|1355.2
02:16:47|1355.32
02:16:48|1355.32
02:16:49|1355.32
02:16:50|1355.32
02:16:51|1355.36
02:16:52|1355.36
02:16:53|1355.36
02:16:55|1355.36
02:16:56|1355.36
02:16:56|1355.28
02:16:57|1355.28
02:16:59|1355.35
02:17:00|1355.35
02:17:01|1355.82
02:17:03|1355.82
02:17:04|1355.82
02:17:05|1355.82
02:17:06|1355.82
02:17:10|1355.2
02:17:10|1355.43
02:17:11|1355.43
02:17:12|1355.43
02:17:13|1355.43
02:17:15|1355.43
02:17:15|1355.43
02:17:17|1355.43
02:17:17|1355.43
02:17:18|1355.43
02:17:20|1355.43
02:17:20|1355.43
02:17:22|1355.35
02:17:23|1355.35
02:17:24|1355.41
02:17:24|1355.41
02:17:25|1355.41
02:17:27|1355.41
02:17:27|1355.41
02:17:29|1355.41
02:17:29|1355.41
02:17:30|1355.41
02:17:31|1355.41
02:17:33|1355.41
02:17:33|1355.16
02:17:35|1355.16
02:17:36|1355.16
02:17:37|1354.39
02:17:38|1354.39
02:17:39|1354.39
02:17:39|1354.39
02:17:41|1354.39
02:17:42|1354.39
02:17:43|1354.39
02:17:44|1354.39
02:17:46|1353.73
02:17:46|1353.22
02:17:47|1353.6
02:17:48|1353.77
02:17:49|1353.77
02:17:50|1353.77
02:17:51|1353.77
02:17:52|1353.77
02:17:53|1353.56
02:17:55|1353.56
02:17:56|1353.56
02:17:58|1352.72
02:17:58|1352.72
02:17:59|1352.2
02:18:00|1352.37
02:18:01|1352.69
02:18:02|1352.96
02:18:03|1352.9
02:18:05|1353.
02:18:06|1353.
02:18:07|1353.
02:18:09|1352.62
02:18:09|1352.31
02:18:11|1351.95
02:18:12|1351.95
02:18:13|1352.28
02:18:14|1352.28
02:18:15|1352.77
02:18:16|1352.
02:18:17|1352.28
02:18:18|1352.65
02:18:19|1352.59
02:18:20|1352.59
02:18:21|1352.59
02:18:22|1352.59
02:18:23|1352.59
02:18:24|1352.59
02:18:25|1352.59
02:18:26|1352.59
02:18:27|1352.59
02:18:31|1354.22
02:18:31|1354.22
02:18:32|1354.61
02:18:34|1355.11
02:18:35|1355.11
02:18:36|1355.11
02:18:37|1355.11
02:18:37|1355.11
02:18:39|1355.35
02:18:40|1355.35
02:18:41|1355.35
02:18:41|1355.35
02:18:43|1355.35
02:18:44|1355.35
02:18:45|1355.72
02:18:46|1355.4
02:18:47|1355.14
02:18:48|1354.74
02:18:48|1354.74
02:18:50|1354.74
02:18:51|1354.74
02:18:53|1354.74
02:18:53|1354.74
02:18:54|1354.89
02:18:55|1354.89
02:18:56|1354.89
02:18:57|1354.89
02:18:59|1355.12
02:19:00|1355.12
02:19:01|1355.12
02:19:02|1355.12
02:19:03|1355.12
02:19:03|1355.12
02:19:05|1355.12
02:19:05|1355.12
02:19:07|1355.01
02:19:08|1355.01
02:19:09|1355.01
02:19:10|1355.01
02:19:11|1355.15
02:19:12|1355.32
02:19:13|1355.32
02:19:15|1355.32
02:19:15|1355.32
02:19:17|1355.38
02:19:18|1355.38
02:19:19|1355.38
02:19:20|1355.38
02:19:21|1355.38
02:19:22|1354.57
02:19:23|1354.57
02:19:24|1354.58
02:19:24|1354.35
02:19:26|1354.35
02:19:27|1354.35
02:19:29|1353.94
02:19:30|1353.94
02:19:30|1353.94
02:19:31|1353.94
02:19:32|1353.94
02:19:34|1353.94
02:19:35|1353.94
02:19:35|1353.94
02:19:37|1353.94
02:19:38|1354.19
02:19:39|1354.19
02:19:40|1354.19
02:19:41|1354.19
02:19:42|1354.19
02:19:43|1354.19
02:19:44|1354.19
02:19:45|1354.19
02:19:46|1354.19
02:19:47|1354.19
02:19:48|1354.19
02:19:50|1354.19
02:19:51|1354.19
02:19:52|1354.19
02:19:52|1354.19
02:19:53|1354.19
02:19:55|1354.19
02:19:55|1354.19
02:19:56|1354.19
02:19:58|1354.19
02:20:00|1354.19
02:20:04|1354.29
02:20:05|1354.37
02:20:06|1354.37
02:20:07|1354.37
02:20:08|1354.3
02:20:09|1354.3
02:20:10|1353.57
02:20:11|1353.57
02:20:12|1353.8
02:20:13|1353.71
02:20:14|1353.71
02:20:16|1353.71
02:20:16|1353.72
02:20:18|1354.
02:20:19|1354.27
02:20:20|1354.27
02:20:21|1354.27
02:20:22|1354.27
02:20:23|1354.27
02:20:24|1354.27
02:20:25|1354.27
02:20:26|1354.27
02:20:27|1354.27
02:20:28|1354.27
02:20:29|1354.27
02:20:30|1354.27
02:20:31|1354.27
02:20:32|1354.27
02:20:33|1354.27
02:20:34|1354.27
02:20:35|1354.27
02:20:36|1354.68
02:20:37|1354.68
02:20:38|1354.68
02:20:39|1354.68
02:20:40|1354.68
02:20:41|1354.68
02:20:43|1354.68
02:20:44|1354.68
02:20:45|1354.68
02:20:45|1354.68
02:20:46|1354.68
02:20:48|1354.68
02:20:48|1354.77
02:20:50|1354.77
02:20:50|1354.77
02:20:51|1354.77
02:20:52|1354.77
02:20:53|1354.77
02:20:55|1354.77
02:20:55|1354.77
02:20:57|1354.77
02:20:58|1354.77
02:21:00|1354.29
02:21:01|1354.29
02:21:03|1354.29
02:21:05|1354.55
02:21:06|1354.55
02:21:07|1354.55
02:21:08|1354.75
02:21:08|1354.75
02:21:09|1354.75
02:21:11|1354.84
02:21:11|1354.84
02:21:12|1354.84
02:21:13|1354.84
02:21:14|1354.84
02:21:16|1354.9
02:21:17|1355.2
02:21:18|1355.29
02:21:19|1355.29
02:21:20|1355.29
02:21:21|1355.29
02:21:22|1355.29
02:21:23|1355.29
02:21:23|1355.29
02:21:24|1355.29
02:21:25|1355.56
02:21:27|1355.56
02:21:27|1355.56
02:21:30|1355.43
02:21:30|1355.43
02:21:31|1355.43
02:21:32|1355.43
02:21:33|1355.43
02:21:34|1355.43
02:21:38|1354.93
02:21:40|1354.93
02:21:40|1354.93
02:21:41|1354.93
02:21:42|1354.93
02:21:44|1354.93
02:21:44|1354.93
02:21:45|1354.93
02:21:46|1354.93
02:21:47|1354.93
02:21:49|1354.93
02:21:49|1354.93
02:21:50|1354.93
02:21:51|1354.93
02:21:52|1354.93
02:21:53|1354.93
02:21:55|1354.93
02:21:56|1354.93
02:21:56|1354.96
02:21:58|1354.96
02:22:00|1354.96
02:22:01|1354.96
02:22:03|1354.96
02:22:04|1354.96
02:22:05|1354.96
02:22:07|1355.55
02:22:08|1355.55
02:22:09|1355.55
02:22:11|1355.67
02:22:12|1355.32
02:22:14|1355.32
02:22:14|1355.22
02:22:16|1354.51
02:22:17|1354.6
02:22:17|1354.6
02:22:19|1354.53
02:22:20|1354.29
02:22:21|1354.29
02:22:21|1354.34
02:22:23|1354.34
02:22:24|1354.34
02:22:25|1354.34
02:22:26|1354.48
02:22:27|1354.48
02:22:27|1354.48
02:22:29|1354.48
02:22:30|1354.48
02:22:30|1354.48
02:22:32|1354.14
02:22:32|1354.14
02:22:34|1354.14
02:22:34|1354.14
02:22:36|1354.14
02:22:37|1354.14
02:22:38|1354.14
02:22:38|1354.14
02:22:39|1354.14
02:22:40|1354.14
02:22:42|1354.14
02:22:42|1354.14
02:22:44|1354.14
02:22:44|1354.14
02:22:46|1354.14
02:22:47|1354.14
02:22:48|1354.41
02:22:49|1354.41
02:22:50|1354.41
02:22:51|1354.65
02:22:52|1354.71
02:22:53|1354.79
02:22:54|1354.79
02:22:55|1354.79
02:22:56|1354.79
02:22:57|1354.79
02:22:58|1354.79
02:22:59|1354.79
02:23:01|1354.79
02:23:02|1354.79
02:23:03|1354.79
02:23:04|1354.79
02:23:05|1354.58
02:23:07|1354.58
02:23:08|1354.58
02:23:08|1354.31
02:23:10|1354.31
02:23:11|1354.31
02:23:12|1354.31
02:23:13|1354.31
02:23:13|1353.98
02:23:15|1354.
02:23:16|1353.98
02:23:17|1354.08
02:23:18|1354.08
02:23:19|1354.21
02:23:20|1354.21
02:23:24|1354.21
02:23:24|1354.21
02:23:25|1354.21
02:23:27|1354.21
02:23:28|1354.21
02:23:30|1354.21
02:23:30|1354.21
02:23:32|1354.21
02:23:32|1354.21
02:23:34|1354.21
02:23:35|1354.35
02:23:36|1354.35
02:23:38|1354.35
02:23:38|1354.35
02:23:39|1354.35
02:23:41|1354.35
02:23:42|1353.88
02:23:43|1353.88
02:23:44|1353.61
02:23:45|1353.68
02:23:46|1353.68
02:23:47|1353.55
02:23:48|1353.41
02:23:49|1353.2
02:23:51|1353.2
02:23:51|1352.99
02:23:53|1352.99
02:23:53|1352.99
02:23:54|1352.76
02:23:56|1352.76
02:23:56|1352.76
02:23:58|1352.76
02:23:58|1352.76
02:24:00|1352.76
02:24:01|1351.72
02:24:02|1351.85
02:24:04|1351.85
02:24:05|1351.95
02:24:06|1351.95
02:24:07|1352.04
02:24:09|1352.04
02:24:09|1352.04
02:24:11|1352.11
02:24:12|1352.11
02:24:13|1352.11
02:24:14|1352.11
02:24:15|1352.11
02:24:16|1352.11
02:24:16|1352.11
02:24:17|1352.11
02:24:19|1352.38
02:24:19|1352.86
02:24:21|1352.86
02:24:22|1352.86
02:24:23|1352.86
02:24:24|1352.87
02:24:25|1352.87
02:24:26|1352.87
02:24:27|1352.87
02:24:28|1352.87
02:24:29|1353.38
02:24:30|1353.38
02:24:31|1353.38
02:24:32|1353.68
02:24:33|1353.68
02:24:34|1353.68
02:24:35|1353.68
02:24:36|1353.68
02:24:37|1353.68
02:24:38|1353.68
02:24:39|1353.68
02:24:40|1353.63
02:24:41|1353.63
02:24:42|1353.62
02:24:43|1353.62
02:24:44|1353.62
02:24:45|1353.62
02:24:47|1353.62
02:24:48|1353.62
02:24:49|1353.62
02:24:50|1353.62
02:24:51|1353.62
02:24:52|1353.62
02:24:54|1353.62
02:24:55|1353.62
02:24:56|1353.62
02:24:57|1353.62
02:24:58|1353.62
02:24:59|1353.62
02:25:00|1353.62
02:25:01|1353.62
02:25:03|1353.62
02:25:04|1353.62
02:25:05|1353.62
02:25:06|1353.62
02:25:07|1353.71
02:25:08|1353.71
02:25:08|1353.71
02:25:09|1353.71
02:25:11|1353.71
02:25:12|1353.71
02:25:13|1353.71
02:25:14|1353.71
02:25:15|1353.84
02:25:16|1353.85
02:25:17|1354.17
02:25:18|1354.21
02:25:19|1354.21
02:25:22|1354.24
02:25:22|1354.24
02:25:23|1354.24
02:25:24|1354.24
02:25:25|1353.94
02:25:26|1353.94
02:25:27|1353.94
02:25:28|1353.94
02:25:29|1353.94
02:25:30|1353.8
02:25:31|1353.8
02:25:32|1353.8
02:25:33|1353.8
02:25:34|1353.8
02:25:35|1353.49
02:25:39|1353.78
02:25:40|1353.57
02:25:41|1353.59
02:25:42|1353.59
02:25:43|1353.83
02:25:44|1353.83
02:25:45|1353.83
02:25:46|1353.83
02:25:48|1353.83
02:25:49|1353.83
02:25:49|1353.83
02:25:50|1353.83
02:25:51|1353.82
02:25:52|1353.82
02:25:53|1353.82
02:25:54|1353.82
02:25:55|1353.82
02:25:56|1353.82
02:25:57|1353.82
02:25:59|1353.74
02:26:00|1353.68
02:26:01|1353.68
02:26:02|1353.68
02:26:03|1353.62
02:26:04|1353.62
02:26:05|1353.62
02:26:06|1353.62
02:26:07|1353.62
02:26:08|1353.92
02:26:10|1353.92
02:26:10|1353.92
02:26:11|1353.92
02:26:12|1353.92
02:26:13|1353.92
02:26:14|1353.86
02:26:16|1353.86
02:26:18|1353.79
02:26:18|1353.79
02:26:19|1353.79
02:26:20|1353.79
02:26:21|1353.79
02:26:22|1353.79
02:26:23|1353.79
02:26:25|1353.79
02:26:25|1353.61
02:26:27|1353.54
02:26:28|1353.54
02:26:29|1353.54
02:26:30|1353.54
02:26:31|1353.54
02:26:31|1353.54
02:26:32|1353.54
02:26:33|1353.48
02:26:35|1353.48
02:26:36|1353.48
02:26:36|1353.48
02:26:38|1353.48
02:26:38|1353.48
02:26:39|1353.48
02:26:41|1353.48
02:26:41|1353.48
02:26:42|1353.48
02:26:44|1353.48
02:26:45|1353.48
02:26:46|1353.48
02:26:47|1353.48
02:26:48|1353.48
02:26:49|1353.85
02:26:50|1353.85
02:26:51|1353.85
02:26:52|1353.85
02:26:53|1353.85
02:26:54|1353.85
02:26:55|1353.85
02:26:56|1353.85
02:26:57|1353.85
02:26:58|1353.85
02:26:59|1353.85
02:27:00|1353.85
02:27:01|1353.85
02:27:02|1353.85
02:27:03|1353.85
02:27:05|1353.85
02:27:06|1353.85
02:27:07|1353.67
02:27:09|1353.31
02:27:10|1352.87
02:27:11|1352.87
02:27:13|1352.79
02:27:14|1352.79
02:27:15|1352.79
02:27:16|1352.79
02:27:17|1352.79
02:27:18|1352.88
02:27:19|1352.89
02:27:20|1352.89
02:27:21|1352.89
02:27:23|1352.89
02:27:23|1352.89
02:27:24|1352.89
02:27:25|1352.89
02:27:26|1352.89
02:27:28|1352.89
02:27:28|1352.89
02:27:29|1352.89
02:27:30|1352.89
02:27:31|1352.89
02:27:32|1352.89
02:27:33|1352.74
02:27:34|1352.74
02:27:35|1352.74
02:27:36|1352.74
02:27:38|1352.74
02:27:38|1352.74
02:27:39|1352.74
02:27:40|1352.74
02:27:41|1352.74
02:27:42|1352.74
02:27:43|1352.74
02:27:44|1352.6
02:27:47|1353.14
02:27:47|1353.09
02:27:49|1352.79
02:27:49|1351.93
02:27:51|1351.74
02:27:55|1351.65
02:27:55|1351.65
02:27:56|1351.65
02:27:57|1351.65
02:27:58|1351.65
02:27:59|1351.65
02:28:00|1351.65
02:28:01|1351.65
02:28:03|1351.65
02:28:04|1351.65
02:28:06|1351.65
02:28:07|1351.65
02:28:09|1352.02
02:28:09|1352.02
02:28:10|1352.02
02:28:11|1352.02
02:28:12|1352.63
02:28:14|1352.63
02:28:15|1352.75
02:28:17|1353.33
02:28:18|1353.33
02:28:19|1353.33
02:28:20|1353.33
02:28:21|1353.33
02:28:22|1353.33
02:28:23|1353.33
02:28:24|1353.33
02:28:25|1353.33
02:28:25|1353.36
02:28:27|1353.36
02:28:29|1353.36
02:28:29|1353.36
02:28:30|1353.36
02:28:31|1353.36
02:28:32|1353.36
02:28:34|1353.36
02:28:35|1353.36
02:28:37|1353.36
02:28:37|1353.52
02:28:39|1353.17
02:28:40|1353.17
02:28:41|1353.17
02:28:43|1352.65
02:28:44|1352.65
02:28:45|1352.65
02:28:45|1353.09
02:28:47|1353.08
02:28:47|1353.08
02:28:49|1353.08
02:28:50|1353.08
02:28:51|1353.08
02:28:52|1353.08
02:28:52|1353.08
02:28:54|1353.08
02:28:54|1353.08
02:28:56|1353.08
02:28:57|1353.08
02:28:57|1353.08
02:28:59|1353.08
02:29:00|1353.08
02:29:00|1353.08
02:29:02|1353.08
02:29:03|1353.08
02:29:04|1353.08
02:29:05|1353.08
02:29:06|1352.67
02:29:08|1352.67
02:29:09|1353.01
02:29:11|1353.01
02:29:11|1353.22
02:29:12|1353.22
02:29:13|1353.57
02:29:14|1353.32
02:29:15|1353.32
02:29:17|1353.32
02:29:17|1353.32
02:29:18|1353.43
02:29:20|1353.43
02:29:21|1353.43
02:29:22|1353.43
02:29:23|1353.43
02:29:24|1353.43
02:29:26|1353.43
02:29:26|1353.43
02:29:28|1353.43
02:29:33|1353.41
02:29:33|1353.41
02:29:35|1353.41
02:29:36|1353.41
02:29:38|1353.41
02:29:38|1353.42
02:29:40|1353.42
02:29:41|1353.42
02:29:42|1353.42
02:29:43|1353.42
02:29:44|1353.42
02:29:45|1353.42
02:29:46|1353.42
02:29:47|1353.42
02:29:48|1353.29
02:29:49|1353.29
02:29:50|1353.29
02:29:51|1353.29
02:29:52|1353.29
02:29:54|1353.29
02:29:54|1353.29
02:29:56|1353.61
02:29:56|1353.69
02:29:58|1353.68
02:29:59|1353.68
02:30:00|1353.51
02:30:01|1353.42
02:30:02|1353.4
02:30:03|1353.46
02:30:04|1353.46
02:30:05|1353.46
02:30:06|1353.46
02:30:08|1353.63
02:30:09|1353.63
02:30:10|1353.63
02:30:11|1353.63
02:30:12|1353.63
02:30:14|1353.63
02:30:15|1353.63
02:30:16|1353.63
02:30:17|1353.63
02:30:18|1353.63
02:30:19|1353.63
02:30:20|1354.22
02:30:21|1354.45
02:30:22|1354.45
02:30:23|1354.45
02:30:24|1354.45
02:30:25|1354.45
02:30:26|1354.45
02:30:27|1354.45
02:30:29|1354.45
02:30:29|1354.45
02:30:31|1354.25
02:30:32|1354.25
02:30:33|1354.25
02:30:34|1354.25
02:30:35|1354.25
02:30:36|1354.25
02:30:37|1354.25
02:30:39|1354.25
02:30:39|1354.25
02:30:41|1354.25
02:30:41|1354.36
02:30:42|1354.36
02:30:43|1354.36
02:30:45|1354.36
02:30:45|1354.36
02:30:46|1354.36
02:30:48|1354.36
02:30:49|1354.37
02:30:50|1354.37
02:30:51|1354.37
02:30:52|1354.37
02:30:53|1354.58
02:30:54|1354.58
02:30:55|1354.58
02:30:58|1354.58
02:30:58|1354.58
02:30:59|1354.73
02:31:00|1354.73
02:31:01|1354.73
02:31:02|1354.73
02:31:03|1354.73
02:31:04|1354.73
02:31:05|1354.73
02:31:06|1354.73
02:31:08|1355.65
02:31:09|1355.65
02:31:10|1355.92
02:31:11|1355.82
02:31:12|1355.82
02:31:14|1355.85
02:31:14|1355.85
02:31:15|1355.85
02:31:16|1355.85
02:31:17|1355.85
02:31:18|1355.85
02:31:20|1355.85
02:31:21|1355.85
02:31:22|1355.85
02:31:22|1355.85
02:31:24|1355.85
02:31:25|1355.85
02:31:26|1355.85
02:31:27|1355.85
02:31:29|1355.85
02:31:29|1355.85
02:31:30|1355.85
02:31:31|1354.93
02:31:33|1354.74
02:31:34|1354.74
02:31:34|1354.74
02:31:36|1354.61
02:31:37|1354.61
02:31:38|1354.61
02:31:39|1354.86
02:31:40|1354.86
02:31:41|1354.86
02:31:43|1354.86
02:31:44|1355.02
02:31:45|1355.02
02:31:46|1355.02
02:31:48|1355.02
02:31:49|1355.02
02:31:51|1354.44
02:31:51|1354.44
02:31:52|1354.39
02:31:53|1354.39
02:31:54|1354.39
02:31:55|1354.81
02:31:56|1354.81
02:31:57|1354.81
02:31:58|1354.81
02:31:59|1354.81
02:32:00|1354.81
02:32:01|1354.44
02:32:02|1354.44
02:32:03|1354.44
02:32:04|1354.45
02:32:05|1354.45
02:32:06|1354.45
02:32:07|1354.45
02:32:09|1354.45
02:32:10|1354.45
02:32:11|1354.45
02:32:12|1354.45
02:32:13|1354.45
02:32:14|1354.45
02:32:16|1354.34
02:32:16|1354.25
02:32:17|1354.25
02:32:19|1354.25
02:32:20|1354.25
02:32:21|1354.25
02:32:22|1354.25
02:32:23|1354.25
02:32:24|1354.25
02:32:25|1354.25
02:32:25|1354.25
02:32:27|1354.25
02:32:28|1354.25
02:32:28|1354.25
02:32:30|1354.25
02:32:31|1354.25
02:32:32|1354.25
02:32:33|1354.25
02:32:34|1354.25
02:32:35|1354.25
02:32:35|1354.25
02:32:37|1354.25
02:32:37|1354.25
02:32:39|1354.25
02:32:40|1354.25
02:32:40|1354.25
02:32:42|1354.25
02:32:43|1354.25
02:32:44|1354.25
02:32:45|1354.25
02:32:46|1354.24
02:32:46|1354.24
02:32:48|1354.24
02:32:48|1354.24
02:32:50|1354.25
02:32:51|1354.25
02:32:53|1354.25
02:32:54|1354.25
02:32:55|1354.25
02:32:56|1354.25
02:32:57|1354.25
02:32:58|1354.25
02:33:00|1354.25
02:33:00|1354.25
02:33:01|1354.25
02:33:02|1354.25
02:33:03|1354.61
02:33:04|1354.61
02:33:05|1354.95
02:33:06|1354.95
02:33:07|1354.95
02:33:08|1354.95
02:33:11|1354.88
02:33:11|1354.88
02:33:13|1354.96
02:33:15|1354.96
02:33:15|1354.96
02:33:17|1354.96
02:33:19|1354.96
02:33:19|1354.96
02:33:20|1354.96
02:33:21|1354.96
02:33:22|1354.96
02:33:23|1354.96
02:33:24|1354.96
02:33:25|1354.96
02:33:27|1354.96
02:33:27|1354.96
02:33:28|1354.96
02:33:29|1354.96
02:33:31|1354.96
02:33:32|1354.96
02:33:33|1354.96
02:33:34|1354.96
02:33:34|1354.96
02:33:36|1354.96
02:33:40|1354.9
02:33:41|1354.89
02:33:42|1354.89
02:33:43|1354.89
02:33:45|1354.89
02:33:46|1354.89
02:33:47|1354.89
02:33:48|1354.89
02:33:50|1354.89
02:33:50|1354.89
02:33:52|1354.89
02:33:53|1354.89
02:33:54|1354.89
02:33:54|1354.89
02:33:56|1354.89
02:33:57|1354.89
02:33:58|1354.89
02:33:59|1354.89
02:34:00|1354.89
02:34:01|1354.89
02:34:02|1354.89
02:34:03|1354.89
02:34:04|1354.11
02:34:06|1354.11
02:34:06|1354.11
02:34:07|1354.11
02:34:09|1354.11
02:34:10|1354.11
02:34:12|1354.11
02:34:13|1354.11
02:34:14|1354.11
02:34:16|1353.26
02:34:17|1353.26
02:34:17|1353.26
02:34:19|1353.26
02:34:26|1353.49
02:34:27|1353.49
02:34:28|1353.49
02:34:29|1353.49
02:34:30|1353.49
02:34:31|1353.49
02:34:32|1353.49
02:34:33|1354.17
02:34:34|1354.03
02:34:35|1354.03
02:34:36|1354.03
02:34:37|1353.99
02:34:38|1353.99
02:34:39|1353.99
02:34:40|1353.99
02:34:41|1353.99
02:34:42|1353.99
02:34:43|1353.99
02:34:44|1353.99
02:34:45|1353.99
02:34:46|1353.99
02:34:47|1353.99
02:34:48|1353.99
02:34:49|1353.99
02:34:50|1353.99
02:34:51|1353.99
02:34:53|1353.99
02:34:54|1353.99
02:34:54|1353.99
02:34:55|1353.99
02:34:56|1353.99
02:34:57|1353.99
02:34:58|1353.99
02:34:59|1353.99
02:35:00|1353.99
02:35:01|1353.99
02:35:02|1353.99
02:35:04|1353.99
02:35:05|1353.99
02:35:06|1353.92
02:35:07|1353.92
02:35:07|1354.11
02:35:08|1354.11
02:35:10|1354.11
02:35:11|1354.11
02:35:12|1354.11
02:35:13|1354.11
02:35:14|1354.11
02:35:15|1354.
02:35:16|1354.
02:35:17|1354.
02:35:18|1354.
02:35:19|1354.
02:35:21|1354.
02:35:29|1354.
02:35:30|1354.
02:35:31|1354.
02:35:32|1354.
02:35:33|1354.
02:35:34|1354.
02:35:35|1354.
02:35:36|1354.
02:35:37|1354.
02:35:37|1354.
02:35:40|1354.
02:35:40|1354.
02:35:42|1354.
02:35:43|1354.
02:35:44|1354.03
02:35:45|1354.03
02:35:46|1354.03
02:35:47|1354.03
02:35:48|1354.03
02:35:50|1354.03
02:35:50|1354.03
02:35:51|1354.03
02:35:52|1354.03
02:35:53|1354.03
02:35:55|1354.03
02:35:55|1354.03
02:35:57|1354.03
02:35:58|1354.03
02:35:59|1354.03
02:36:00|1354.03
02:36:02|1354.03
02:36:02|1354.03
02:36:03|1354.92
02:36:04|1354.92
02:36:06|1354.92
02:36:07|1354.92
02:36:07|1354.92
02:36:08|1354.92
02:36:09|1354.92
02:36:10|1354.92
02:36:11|1354.92
02:36:12|1354.92
02:36:14|1354.83
02:36:16|1354.83
02:36:17|1354.83
02:36:18|1354.83
02:36:19|1354.83
02:36:20|1354.83
02:36:21|1354.83
02:36:22|1355.32
02:36:23|1355.32
02:36:24|1356.22
02:36:25|1356.35
02:36:27|1356.22
02:36:27|1356.23
02:36:28|1356.23
02:36:29|1356.23
02:36:30|1356.23
02:36:31|1355.88
02:36:32|1355.88
02:36:33|1355.88
02:36:34|1355.59
02:36:37|1355.59
02:36:38|1355.59
02:36:38|1355.59
02:36:39|1355.59
02:36:41|1355.59
02:36:42|1355.59
02:36:43|1355.59
02:36:44|1355.67
02:36:46|1355.67
02:36:46|1355.67
02:36:48|1355.67
02:36:49|1355.67
02:36:50|1355.67
02:36:58|1355.33
02:36:59|1355.33
02:37:00|1355.44
02:37:02|1355.44
02:37:03|1355.44
02:37:03|1355.61
02:37:05|1355.61
02:37:05|1355.61
02:37:06|1355.61
02:37:08|1355.61
02:37:09|1355.61
02:37:10|1355.68
02:37:11|1355.68
02:37:11|1355.68
02:37:13|1355.43
02:37:14|1355.38
02:37:16|1355.38
02:37:16|1355.86
02:37:17|1355.86
02:37:19|1355.86
02:37:20|1355.86
02:37:22|1355.86
02:37:23|1355.86
02:37:23|1355.86
02:37:24|1355.86
02:37:26|1355.86
02:37:27|1355.86
02:37:28|1355.86
02:37:29|1355.86
02:37:30|1355.86
02:37:31|1355.86
02:37:32|1355.86
02:37:33|1355.86
02:37:34|1355.86
02:37:35|1355.86
02:37:37|1355.86
02:37:38|1355.86
02:37:39|1355.86
02:37:39|1355.86
02:37:41|1355.86
02:37:42|1355.86
02:37:44|1355.77
02:37:44|1355.77
02:37:46|1355.77
02:37:47|1355.77
02:37:48|1355.77
02:37:49|1355.82
02:37:50|1355.82
02:37:51|1355.79
02:37:51|1355.76
02:37:53|1355.76
02:37:54|1355.76
02:37:56|1355.76
02:37:58|1355.76
02:37:59|1355.76
02:38:03|1356.01
02:38:03|1356.01
02:38:04|1356.01
02:38:05|1356.01
02:38:07|1356.01
02:38:07|1355.76
02:38:08|1355.76
02:38:09|1355.76
02:38:10|1355.76
02:38:11|1355.76
02:38:12|1355.76
02:38:13|1355.76
02:38:15|1355.76
02:38:17|1355.76
02:38:17|1355.76
02:38:19|1355.76
02:38:20|1355.76
02:38:21|1355.76
02:38:22|1355.76
02:38:23|1355.76
02:38:24|1355.76
02:38:26|1355.76
02:38:27|1355.76
02:38:27|1355.79
02:38:29|1355.79
02:38:30|1355.79
02:38:31|1356.02
02:38:32|1356.03
02:38:33|1356.34
02:38:35|1356.34
02:38:36|1356.34
02:38:37|1356.34
02:38:37|1356.34
02:38:38|1356.34
02:38:40|1356.34
02:38:41|1355.88
02:38:41|1355.88
02:38:43|1355.88
02:38:44|1355.88
02:38:45|1355.88
02:38:47|1355.88
02:38:48|1355.88
02:38:49|1355.83
02:38:50|1355.83
02:38:51|1355.83
02:38:52|1355.83
02:38:53|1355.83
02:38:53|1355.83
02:38:55|1355.83
02:38:56|1355.83
02:38:57|1355.44
02:38:58|1355.44
02:38:59|1355.44
02:39:00|1355.44
02:39:01|1355.44
02:39:02|1355.44
02:39:03|1355.44
02:39:04|1355.44
02:39:06|1355.44
02:39:06|1355.44
02:39:07|1355.44
02:39:08|1355.44
02:39:09|1355.44
02:39:10|1355.44
02:39:11|1355.44
02:39:12|1355.44
02:39:13|1355.73
02:39:14|1355.73
02:39:15|1355.73
02:39:17|1355.73
02:39:19|1355.73
02:39:20|1355.73
02:39:22|1355.73
02:39:23|1355.73
02:39:23|1355.73
02:39:25|1355.73
02:39:27|1355.73
02:39:28|1355.73
02:39:28|1355.73
02:39:30|1355.73
02:39:31|1355.73
02:39:33|1355.73
02:39:34|1355.73
02:39:34|1355.73
02:39:35|1355.73
02:39:36|1355.73
02:39:38|1355.73
02:39:39|1355.73
02:39:39|1355.73
02:39:40|1355.73
02:39:41|1355.73
02:39:43|1355.73
02:39:45|1355.73
02:39:45|1355.73
02:39:46|1355.73
02:39:47|1355.73
02:39:48|1355.73
02:39:50|1355.73
02:39:51|1355.73
02:39:52|1355.73
02:39:53|1355.73
02:39:54|1355.56
02:39:55|1355.56
02:39:56|1355.56
02:39:57|1355.56
02:39:58|1355.56
02:39:59|1355.56
02:40:00|1355.56
02:40:02|1355.56
02:40:02|1355.56
02:40:05|1355.97
02:40:05|1355.97
02:40:07|1355.97
02:40:07|1355.97
02:40:09|1355.97
02:40:10|1355.97
02:40:11|1355.97
02:40:12|1355.97
02:40:13|1355.97
02:40:14|1355.97
02:40:15|1355.97
02:40:16|1355.97
02:40:18|1355.32
02:40:19|1355.32
02:40:20|1355.32
02:40:21|1355.32
02:40:22|1355.14
02:40:23|1355.14
02:40:24|1355.14
02:40:25|1355.14
02:40:26|1355.14
02:40:27|1355.28
02:40:29|1355.28
02:40:30|1355.28
02:40:31|1355.28
02:40:32|1355.28
02:40:33|1355.28
02:40:34|1355.28
02:40:35|1355.28
02:40:36|1355.28
02:40:37|1355.28
02:40:38|1355.28
02:40:39|1355.28
02:40:41|1355.28
02:40:42|1355.28
02:40:43|1355.28
02:40:43|1355.28
02:40:45|1355.28
02:40:45|1355.28
02:40:46|1355.28
02:40:48|1354.47
02:40:50|1354.47
02:40:51|1354.47
02:40:51|1354.47
02:40:52|1354.47
02:40:53|1354.47
02:40:54|1354.47
02:40:56|1354.47
02:40:56|1354.47
02:40:57|1354.47
02:41:05|1354.13
02:41:05|1354.13
02:41:07|1354.13
02:41:08|1354.13
02:41:10|1354.13
02:41:10|1354.13
02:41:11|1354.13
02:41:12|1354.1
02:41:13|1354.1
02:41:14|1354.1
02:41:15|1354.1
02:41:16|1353.71
02:41:18|1353.6
02:41:19|1353.6
02:41:20|1353.6
02:41:22|1353.89
02:41:22|1354.03
02:41:24|1354.03
02:41:24|1354.03
02:41:26|1354.03
02:41:27|1354.03
02:41:28|1354.03
02:41:29|1354.03
02:41:30|1354.03
02:41:31|1354.
02:41:32|1354.34
02:41:33|1354.34
02:41:34|1354.34
02:41:35|1354.76
02:41:36|1354.76
02:41:37|1354.76
02:41:39|1355.06
02:41:40|1355.06
02:41:41|1355.06
02:41:42|1355.06
02:41:43|1355.06
02:41:44|1355.06
02:41:45|1355.06
02:41:46|1355.06
02:41:47|1355.06
02:41:48|1355.06
02:41:49|1355.06
02:41:50|1355.06
02:41:51|1355.06
02:41:52|1355.06
02:41:53|1355.06
02:41:54|1355.06
02:41:55|1355.11
02:41:56|1355.11
02:41:57|1354.6
02:41:58|1354.51
02:41:59|1354.21
02:42:00|1354.21
02:42:01|1354.21
02:42:02|1354.21
02:42:03|1354.21
02:42:04|1354.21
02:42:05|1354.21
02:42:06|1354.21
02:42:07|1354.21
02:42:08|1354.21
02:42:09|1354.21
02:42:10|1354.21
02:42:11|1354.11
02:42:12|1354.11
02:42:13|1354.11
02:42:14|1354.11
02:42:15|1354.44
02:42:16|1354.44
02:42:17|1354.44
02:42:18|1354.44
02:42:19|1354.44
02:42:21|1354.15
02:42:21|1354.15
02:42:23|1354.15
02:42:24|1354.15
02:42:26|1354.15
02:42:27|1354.45
02:42:28|1354.71
02:42:29|1354.71
02:42:30|1354.71
02:42:31|1354.71
02:42:32|1354.71
02:42:36|1354.71
02:42:38|1354.71
02:42:38|1354.71
02:42:39|1354.71
02:42:40|1354.71
02:42:42|1354.71
02:42:43|1354.71
02:42:45|1354.71
02:42:46|1354.71
02:42:47|1354.71
02:42:48|1354.71
02:42:49|1354.71
02:42:53|1354.71
02:42:53|1354.71
02:42:55|1354.71
02:42:56|1354.71
02:42:56|1354.23
02:42:58|1353.85
02:42:58|1353.85
02:43:00|1353.85
02:43:00|1353.85
02:43:02|1353.85
02:43:02|1353.85
02:43:03|1353.85
02:43:05|1353.85
02:43:06|1353.85
02:43:10|1353.65
02:43:10|1353.65
02:43:11|1353.38
02:43:12|1353.38
02:43:13|1353.38
02:43:16|1353.38
02:43:17|1353.6
02:43:18|1353.6
02:43:19|1353.6
02:43:20|1353.6
02:43:21|1353.6
02:43:22|1353.6
02:43:23|1353.6
02:43:24|1353.6
02:43:25|1353.32
02:43:26|1353.2
02:43:28|1353.2
02:43:29|1353.2
02:43:30|1353.2
02:43:31|1353.2
02:43:32|1353.2
02:43:33|1353.2
02:43:33|1353.2
02:43:35|1353.2
02:43:36|1353.2
02:43:37|1353.2
02:43:39|1353.3
02:43:40|1353.52
02:43:40|1353.52
02:43:41|1353.52
02:43:43|1353.52
02:43:45|1353.66
02:43:45|1353.66
02:43:46|1353.77
02:43:48|1353.77
02:43:49|1353.77
02:43:50|1353.77
02:43:52|1353.77
02:43:52|1353.77
02:43:54|1353.77
02:43:55|1353.77
02:43:56|1353.77
02:43:57|1353.77
02:43:58|1353.77
02:44:00|1353.77
02:44:00|1353.77
02:44:01|1353.77
02:44:02|1353.77
02:44:03|1353.77
02:44:05|1353.77
02:44:05|1353.19
02:44:06|1353.19
02:44:07|1353.19
02:44:08|1353.
02:44:10|1353.
02:44:10|1353.
02:44:12|1353.18
02:44:13|1353.18
02:44:15|1353.18
02:44:16|1353.18
02:44:16|1353.18
02:44:18|1353.18
02:44:18|1353.18
02:44:20|1353.18
02:44:21|1353.18
02:44:22|1353.18
02:44:24|1353.11
02:44:25|1353.11
02:44:26|1353.64
02:44:27|1353.64
02:44:29|1353.64
02:44:29|1353.64
02:44:31|1353.64
02:44:32|1353.64
02:44:33|1353.64
02:44:34|1353.64
02:44:35|1353.64
02:44:35|1353.64
02:44:37|1353.64
02:44:38|1353.64
02:44:39|1353.64
02:44:40|1353.64
02:44:41|1353.64
02:44:43|1353.64
02:44:46|1353.64
02:44:47|1353.64
02:44:48|1353.64
02:44:49|1353.21
02:44:49|1353.21
02:44:51|1353.21
02:44:52|1353.21
02:44:53|1353.21
02:44:54|1353.21
02:44:55|1353.21
02:44:56|1353.21
02:44:57|1353.21
02:44:58|1353.21
02:44:59|1353.21
02:45:01|1353.21
02:45:02|1353.1
02:45:03|1353.1
02:45:04|1353.1
02:45:04|1353.07
02:45:06|1353.07
02:45:07|1353.07
02:45:08|1353.07
02:45:09|1353.07
02:45:10|1353.07
02:45:11|1353.07
02:45:12|1353.07
02:45:13|1353.42
02:45:14|1353.42
02:45:15|1353.42
02:45:15|1353.42
02:45:17|1353.42
02:45:18|1353.42
02:45:19|1353.26
02:45:20|1353.26
02:45:21|1353.13
02:45:22|1352.3
02:45:23|1352.24
02:45:25|1352.24
02:45:26|1352.24
02:45:28|1352.12
02:45:29|1352.12
02:45:31|1352.12
02:45:31|1352.12
02:45:33|1352.12
02:45:34|1352.2
02:45:35|1352.2
02:45:37|1352.2
02:45:38|1352.2
02:45:38|1352.2
02:45:39|1352.2
02:45:40|1352.72
02:45:42|1352.72
02:45:43|1352.72
02:45:43|1352.72
02:45:45|1352.72
02:45:47|1352.72
02:45:47|1352.72
02:45:49|1352.72
02:45:49|1352.72
02:45:50|1352.72
02:45:52|1352.72
02:45:53|1352.96
02:45:54|1352.96
02:45:55|1353.89
02:45:55|1353.89
02:45:56|1353.89
02:45:57|1353.89
02:45:59|1353.89
02:46:00|1354.14
02:46:01|1354.38
02:46:01|1354.06
02:46:03|1354.06
02:46:04|1354.06
02:46:04|1354.06
02:46:06|1354.06
02:46:07|1354.06
02:46:08|1354.06
02:46:09|1354.06
02:46:09|1354.06
02:46:11|1354.06
02:46:12|1354.06
02:46:13|1354.06
02:46:14|1354.06
02:46:15|1353.92
02:46:16|1353.92
02:46:18|1353.92
02:46:19|1353.92
02:46:19|1353.92
02:46:21|1353.92
02:46:22|1353.92
02:46:24|1353.92
02:46:24|1354.17
02:46:26|1354.17
02:46:27|1354.17
02:46:29|1354.17
02:46:30|1354.17
02:46:32|1354.17
02:46:32|1354.17
02:46:33|1354.17
02:46:34|1354.17
02:46:36|1354.17
02:46:37|1354.17
02:46:38|1354.17
02:46:39|1354.17
02:46:40|1354.17
02:46:41|1354.17
02:46:43|1354.17
02:46:43|1354.17
02:46:44|1354.17
02:46:48|1354.17
02:46:49|1354.17
02:46:50|1354.2
02:46:51|1354.2
02:46:52|1354.2
02:46:53|1354.2
02:46:54|1354.2
02:46:55|1354.2
02:46:56|1354.2
02:46:58|1354.2
02:46:58|1354.2
02:47:02|1354.29
02:47:03|1354.29
02:47:04|1354.29
02:47:05|1354.29
02:47:06|1354.29
02:47:07|1354.29
02:47:08|1354.29
02:47:10|1354.29
02:47:11|1354.29
02:47:12|1354.29
02:47:12|1354.29
02:47:14|1354.29
02:47:14|1354.29
02:47:16|1354.29
02:47:17|1354.29
02:47:18|1354.29
02:47:19|1354.29
02:47:20|1354.29
02:47:21|1354.29
02:47:22|1354.29
02:47:23|1354.17
02:47:24|1354.17
02:47:26|1354.17
02:47:27|1354.17
02:47:29|1354.17
02:47:30|1354.17
02:47:31|1354.17
02:47:33|1354.17
02:47:33|1354.17
02:47:34|1354.17
02:47:36|1354.17
02:47:37|1354.17
02:47:38|1354.38
02:47:39|1354.38
02:47:40|1354.38
02:47:41|1354.38
02:47:42|1354.38
02:47:44|1354.38
02:47:45|1354.38
02:47:46|1354.38
02:47:47|1354.38
02:47:49|1354.38
02:47:50|1354.38
02:47:51|1354.38
02:47:51|1354.38
02:47:52|1354.38
02:47:54|1354.38
02:47:55|1354.38
02:47:56|1354.38
02:47:56|1354.38
02:47:58|1354.38
02:47:59|1354.38
02:47:59|1354.33
02:48:01|1354.61
02:48:02|1354.61
02:48:03|1354.61
02:48:03|1354.61
02:48:05|1354.61
02:48:05|1354.61
02:48:07|1354.45
02:48:08|1354.45
02:48:09|1354.45
02:48:10|1354.45
02:48:11|1354.41
02:48:12|1354.41
02:48:13|1354.41
02:48:14|1354.41
02:48:15|1354.41
02:48:16|1354.41
02:48:17|1354.41
02:48:18|1354.41
02:48:19|1354.41
02:48:20|1354.41
02:48:21|1354.41
02:48:22|1354.41
02:48:23|1354.41
02:48:24|1354.39
02:48:26|1354.39
02:48:26|1354.39
02:48:28|1354.39
02:48:29|1354.25
02:48:30|1354.29
02:48:32|1354.29
02:48:33|1354.29
02:48:35|1354.36
02:48:36|1354.26
02:48:36|1354.25
02:48:37|1354.19
02:48:40|1354.19
02:48:40|1354.19
02:48:41|1354.19
02:48:43|1354.19
02:48:44|1354.8
02:48:46|1354.65
02:48:47|1354.74
02:48:49|1354.74
02:48:50|1354.74
02:48:51|1354.74
02:48:53|1354.69
02:48:54|1354.69
02:48:55|1354.78
02:48:56|1354.78
02:48:57|1354.75
02:48:58|1354.75
02:48:59|1354.75
02:49:00|1354.75
02:49:01|1354.75
02:49:02|1354.67
02:49:05|1354.67
02:49:05|1354.67
02:49:07|1354.68
02:49:08|1354.68
02:49:11|1354.68
02:49:12|1354.68
02:49:13|1354.68
02:49:14|1354.68
02:49:15|1354.68
02:49:16|1354.68
02:49:17|1354.68
02:49:18|1354.68
02:49:19|1354.68
02:49:21|1354.49
02:49:21|1354.49
02:49:23|1354.49
02:49:23|1354.49
02:49:25|1354.49
02:49:26|1354.49
02:49:27|1354.49
02:49:29|1354.37
02:49:30|1354.37
02:49:31|1354.37
02:49:34|1354.37
02:49:36|1354.37
02:49:37|1354.37
02:49:37|1354.34
02:49:39|1354.34
02:49:40|1354.34
02:49:41|1354.69
02:49:42|1354.69
02:49:43|1354.58
02:49:44|1354.57
02:49:45|1354.57
02:49:47|1354.57
02:49:50|1354.38
02:49:52|1354.38
02:49:53|1354.38
02:49:54|1354.38
02:49:55|1354.38
02:49:56|1354.05
02:49:57|1354.05
02:49:58|1354.05
02:50:00|1354.05
02:50:01|1353.73
02:50:03|1353.73
02:50:04|1353.73
02:50:04|1353.5
02:50:06|1353.53
02:50:08|1353.53
02:50:09|1353.53
02:50:11|1353.53
02:50:11|1353.53
02:50:12|1353.53
02:50:13|1353.53
02:50:14|1353.53
02:50:15|1353.53
02:50:16|1353.53
02:50:17|1353.53
02:50:19|1353.53
02:50:21|1353.56
02:50:21|1353.56
02:50:23|1353.56
02:50:23|1353.56
02:50:25|1353.56
02:50:26|1353.91
02:50:26|1353.91
02:50:28|1353.91
02:50:29|1353.91
02:50:30|1353.91
02:50:31|1353.91
02:50:32|1353.91
02:50:33|1353.91
02:50:34|1353.91
02:50:35|1353.91
02:50:36|1353.91
02:50:37|1353.91
02:50:38|1353.91
02:50:39|1353.91
02:50:41|1353.91
02:50:41|1353.91
02:50:42|1353.91
02:50:43|1353.91
02:50:44|1353.91
02:50:45|1353.91
02:50:46|1353.91
02:50:47|1353.91
02:50:48|1353.91
02:50:52|1353.58
02:50:53|1353.58
02:50:54|1353.58
02:50:55|1353.58
02:50:57|1353.58
02:50:57|1353.58
02:50:59|1353.58
02:50:59|1353.58
02:51:01|1353.58
02:51:02|1353.58
02:51:03|1353.58
02:51:04|1353.58
02:51:08|1353.58
02:51:08|1353.58
02:51:09|1353.58
02:51:10|1353.58
02:51:13|1353.58
02:51:14|1353.58
02:51:15|1353.58
02:51:15|1353.58
02:51:16|1353.58
02:51:18|1353.58
02:51:19|1353.58
02:51:20|1353.58
02:51:20|1353.58
02:51:22|1353.54
02:51:23|1353.54
02:51:24|1353.54
02:51:24|1353.54
02:51:26|1353.54
02:51:27|1353.54
02:51:29|1353.54
02:51:30|1353.54
02:51:32|1353.54
02:51:33|1353.54
02:51:34|1353.54
02:51:35|1353.54
02:51:36|1353.54
02:51:37|1353.54
02:51:39|1353.54
02:51:39|1353.54
02:51:40|1353.54
02:51:41|1353.54
02:51:43|1353.54
02:51:43|1353.57
02:51:44|1353.57
02:51:45|1353.57
02:51:46|1353.57
02:51:47|1353.57
02:51:48|1353.57
02:51:50|1353.57
02:51:51|1353.57
02:51:51|1353.57
02:51:53|1353.57
02:51:54|1353.69
02:51:56|1353.69
02:51:57|1353.69
02:51:58|1353.69
02:51:59|1353.63
02:52:01|1353.63
02:52:01|1353.63
02:52:02|1353.63
02:52:04|1353.63
02:52:04|1353.63
02:52:05|1353.63
02:52:06|1353.63
02:52:08|1353.63
02:52:09|1353.63
02:52:09|1353.63
02:52:11|1353.63
02:52:12|1353.63
02:52:13|1353.63
02:52:13|1353.63
02:52:15|1353.63
02:52:15|1353.63
02:52:17|1353.63
02:52:18|1353.63
02:52:19|1353.63
02:52:20|1353.63
02:52:21|1353.63
02:52:22|1353.63
02:52:23|1353.63
02:52:24|1353.63
02:52:28|1353.63
02:52:28|1353.63
02:52:30|1353.63
02:52:32|1353.63
02:52:32|1353.63
02:52:35|1353.63
02:52:35|1353.63
02:52:36|1353.63
02:52:37|1353.63
02:52:39|1353.51
02:52:39|1353.51
02:52:40|1353.51
02:52:41|1353.45
02:52:44|1353.45
02:52:45|1353.45
02:52:46|1353.45
02:52:47|1353.45
02:52:48|1353.45
02:52:50|1353.45
02:52:50|1353.45
02:52:51|1353.63
02:52:52|1353.63
02:52:54|1353.63
02:52:55|1353.63
02:52:59|1353.63
02:53:01|1353.63
02:53:01|1353.63
02:53:02|1353.63
02:53:03|1353.63
02:53:04|1353.63
02:53:06|1353.63
02:53:07|1353.63
02:53:08|1353.63
02:53:08|1353.63
02:53:10|1353.63
02:53:11|1353.63
02:53:11|1353.63
02:53:13|1353.63
02:53:14|1353.63
02:53:14|1353.63
02:53:15|1353.63
02:53:17|1353.63
02:53:18|1353.63
02:53:18|1353.63
02:53:21|1353.63
02:53:21|1353.63
02:53:22|1353.63
02:53:23|1353.63
02:53:31|1353.41
02:53:32|1353.41
02:53:33|1353.41
02:53:34|1353.41
02:53:35|1353.41
02:53:37|1353.41
02:53:38|1353.41
02:53:38|1353.2
02:53:39|1353.2
02:53:40|1353.2
02:53:41|1353.2
02:53:42|1353.2
02:53:44|1353.2
02:53:45|1353.2
02:53:46|1353.2
02:53:47|1353.2
02:53:48|1353.2
02:53:49|1353.07
02:53:50|1352.94
02:53:51|1352.94
02:53:53|1353.04
02:53:53|1353.04
02:53:55|1353.04
02:53:56|1353.04
02:53:57|1353.04
02:53:58|1353.04
02:53:59|1353.04
02:54:03|1353.14
02:54:04|1353.14
02:54:05|1353.41
02:54:06|1353.45
02:54:07|1353.45
02:54:08|1353.45
02:54:09|1353.45
02:54:10|1353.92
02:54:11|1353.83
02:54:12|1353.83
02:54:13|1353.83
02:54:14|1353.83
02:54:15|1353.83
02:54:17|1353.83
02:54:18|1353.83
02:54:19|1353.83
02:54:20|1353.83
02:54:21|1353.36
02:54:22|1353.36
02:54:23|1353.36
02:54:24|1353.36
02:54:24|1353.36
02:54:26|1353.36
02:54:27|1353.36
02:54:28|1353.36
02:54:29|1353.36
02:54:30|1353.36
02:54:31|1353.36
02:54:32|1353.36
02:54:35|1353.36
02:54:37|1353.36
02:54:38|1353.36
02:54:40|1353.36
02:54:40|1353.36
02:54:41|1353.36
02:54:44|1353.36
02:54:46|1353.08
02:54:46|1353.08
02:54:47|1353.08
02:54:48|1353.08
02:54:50|1353.08
02:54:50|1353.08
02:54:52|1353.08
02:54:54|1353.08
02:54:54|1353.08
02:54:55|1353.08
02:54:56|1353.08
02:54:58|1353.08
02:54:58|1353.08
02:54:59|1353.08
02:55:00|1353.08
02:55:01|1353.08
02:55:03|1353.06
02:55:04|1353.21
02:55:05|1353.21
02:55:06|1353.21
02:55:07|1353.21
02:55:08|1353.21
02:55:09|1353.21
02:55:11|1353.21
02:55:11|1353.21
02:55:14|1353.21
02:55:15|1353.21
02:55:16|1353.21
02:55:17|1353.21
02:55:18|1353.21
02:55:19|1353.21
02:55:20|1353.21
02:55:21|1353.21
02:55:22|1353.21
02:55:24|1353.21
02:55:24|1353.21
02:55:25|1353.21
02:55:26|1353.21
02:55:27|1353.21
02:55:29|1353.21
02:55:29|1353.21
02:55:30|1353.21
02:55:32|1353.21
02:55:32|1353.21
02:55:34|1353.21
02:55:35|1353.21
02:55:36|1353.21
02:55:37|1353.21
02:55:38|1353.21
02:55:39|1353.21
02:55:41|1353.21
02:55:41|1353.21
02:55:43|1353.21
02:55:44|1353.65
02:55:45|1353.65
02:55:46|1353.65
02:55:47|1353.65
02:55:48|1353.65
02:55:49|1353.65
02:55:50|1353.65
02:55:51|1353.65
02:55:52|1353.65
02:55:53|1353.65
02:55:54|1353.65
02:55:55|1353.65
02:55:56|1353.65
02:55:57|1353.65
02:55:58|1353.65
02:55:59|1353.65
02:56:00|1353.65
02:56:01|1353.65
02:56:02|1353.65
02:56:03|1353.26
02:56:04|1353.26
02:56:05|1353.26
02:56:06|1353.26
02:56:09|1353.26
02:56:09|1353.26
02:56:11|1352.89
02:56:19|1352.89
02:56:19|1352.54
02:56:20|1352.54
02:56:21|1352.54
02:56:22|1352.54
02:56:25|1352.54
02:56:25|1352.54
02:56:26|1352.54
02:56:27|1352.54
02:56:28|1352.54
02:56:29|1352.76
02:56:31|1352.76
02:56:31|1352.76
02:56:33|1352.76
02:56:33|1352.76
02:56:35|1352.76
02:56:36|1352.76
02:56:38|1352.76
02:56:38|1352.76
02:56:40|1352.76
02:56:53|1352.76
02:56:56|1352.76
02:56:56|1352.76
02:56:57|1352.76
02:56:59|1352.76
02:57:00|1352.76
02:57:01|1352.76
02:57:02|1352.76
02:57:03|1352.76
02:57:04|1352.76
02:57:06|1352.73
02:57:06|1352.73
02:57:08|1352.73
02:57:08|1352.73
02:57:10|1352.73
02:57:10|1352.73
02:57:11|1352.73
02:57:13|1352.73
02:57:13|1352.73
02:57:14|1352.73
02:57:16|1352.73
02:57:17|1352.73
02:57:17|1352.73
02:57:19|1352.73
02:57:20|1352.73
02:57:21|1352.73
02:57:22|1352.73
02:57:23|1352.73
02:57:24|1352.73
02:57:25|1352.34
02:57:26|1352.34
02:57:27|1352.34
02:57:28|1352.34
02:57:29|1352.34
02:57:30|1352.34
02:57:31|1352.34
02:57:32|1352.34
02:57:33|1352.34
02:57:34|1352.34
02:57:36|1352.35
02:57:37|1352.35
02:57:38|1352.35
02:57:39|1352.35
02:57:41|1352.47
02:57:42|1352.47
02:57:43|1352.47
02:57:47|1352.47
02:57:48|1352.47
02:57:48|1352.47
02:57:49|1352.49
02:57:52|1352.49
02:57:53|1352.49
02:57:53|1352.49
02:57:55|1352.49
02:57:56|1352.74
02:57:56|1352.74
02:57:58|1353.
02:57:59|1353.
02:58:00|1353.31
02:58:01|1353.31
02:58:02|1353.31
02:58:03|1353.31
02:58:05|1354.54
02:58:06|1354.54
02:58:07|1354.54
02:58:09|1354.72
02:58:09|1354.72
02:58:11|1354.72
02:58:12|1354.23
02:58:13|1354.23
02:58:14|1354.23
02:58:15|1354.23
02:58:16|1354.23
02:58:17|1354.23
02:58:20|1354.
02:58:20|1354.
02:58:21|1354.
02:58:23|1354.
02:58:24|1354.33
02:58:24|1354.33
02:58:25|1354.33
02:58:27|1354.33
02:58:27|1354.33
02:58:28|1354.33
02:58:30|1354.33
02:58:31|1354.33
02:58:31|1354.33
02:58:40|1353.95
02:58:41|1353.95
02:58:42|1353.75
02:58:44|1353.54
02:58:44|1353.54
02:58:45|1353.54
02:58:48|1352.78
02:58:48|1352.75
02:58:49|1352.49
02:58:50|1352.49
02:58:52|1352.49
02:58:54|1352.49
02:58:54|1352.49
02:58:55|1352.49
02:58:57|1352.49
02:58:58|1352.71
02:58:59|1352.71
02:59:00|1352.71
02:59:02|1352.71
02:59:03|1352.71
02:59:04|1352.71
02:59:06|1352.4
02:59:07|1352.4
02:59:08|1352.4
02:59:09|1352.58
02:59:10|1352.58
02:59:11|1352.58
02:59:12|1352.58
02:59:13|1352.58
02:59:15|1352.58
02:59:16|1352.58
02:59:17|1352.58
02:59:18|1352.58
02:59:19|1352.58
02:59:21|1352.58
02:59:21|1352.54
02:59:22|1352.54
02:59:23|1352.54
02:59:25|1352.8
02:59:25|1352.79
02:59:26|1352.79
02:59:28|1352.79
02:59:29|1352.79
02:59:30|1352.81
02:59:31|1352.81
02:59:33|1352.81
02:59:33|1352.81
02:59:34|1352.81
02:59:35|1352.81
02:59:37|1352.81
02:59:38|1352.81
02:59:39|1352.81
02:59:40|1352.81
02:59:41|1352.81
02:59:42|1352.81
02:59:43|1352.81
02:59:44|1352.81
02:59:46|1352.61
02:59:47|1352.54
02:59:48|1352.49
02:59:48|1352.49
02:59:51|1351.93
02:59:52|1352.07
02:59:54|1352.07
02:59:55|1352.07
02:59:56|1351.68
02:59:57|1351.68
02:59:58|1351.68
03:00:03|1352.13
03:00:03|1352.39
03:00:05|1352.22
03:00:05|1352.04
03:00:06|1352.04
03:00:07|1352.04
03:00:09|1352.04
03:00:10|1352.04
03:00:11|1352.04
03:00:12|1352.04
03:00:13|1352.04
03:00:14|1352.04
03:00:15|1352.04
03:00:16|1352.04
03:00:17|1352.04
03:00:18|1352.04
03:00:19|1352.04
03:00:20|1352.04
03:00:21|1352.04
03:00:25|1351.39
03:00:25|1351.39
03:00:26|1351.39
03:00:27|1351.39
03:00:28|1351.39
03:00:29|1351.39
03:00:30|1351.39
03:00:31|1351.39
03:00:32|1351.39
03:00:35|1351.7
03:00:36|1351.7
03:00:40|1351.7
03:00:41|1351.7
03:00:41|1351.7
03:00:43|1351.7
03:00:44|1352.11
03:00:45|1352.11
03:00:46|1352.45
03:00:47|1352.45
03:00:48|1352.45
03:00:49|1352.77
03:00:51|1352.77
03:00:52|1352.77
03:00:53|1352.77
03:00:53|1352.77
03:00:56|1352.77
03:00:56|1352.77
03:00:57|1352.77
03:00:58|1352.77
03:00:59|1352.77
03:01:01|1352.99
03:01:02|1352.85
03:01:03|1352.85
03:01:04|1352.85
03:01:05|1352.85
03:01:06|1352.85
03:01:07|1352.85
03:01:08|1352.85
03:01:10|1353.06
03:01:12|1353.06
03:01:13|1353.06
03:01:14|1353.06
03:01:14|1353.06
03:01:16|1353.06
03:01:17|1353.06
03:01:18|1352.24
03:01:18|1351.28
03:01:20|1350.01
03:01:21|1349.34
03:01:21|1349.35
03:01:26|1348.02
03:01:27|1348.1
03:01:28|1347.27
03:01:29|1347.42
03:01:30|1346.57
03:01:31|1346.21
03:01:31|1346.08
03:01:33|1346.53
03:01:34|1347.3
03:01:34|1347.3
03:01:36|1347.45
03:01:37|1347.48
03:01:39|1347.32
03:01:40|1347.32
03:01:42|1347.32
03:01:43|1347.97
03:01:44|1347.97
03:01:45|1347.4
03:01:46|1347.44
03:01:47|1347.45
03:01:49|1347.57
03:01:50|1347.57
03:01:51|1347.57
03:01:52|1347.57
03:01:53|1347.43
03:01:54|1347.43
03:01:55|1347.43
03:01:56|1347.43
03:01:57|1347.83
03:01:58|1347.89
03:01:59|1347.96
03:02:00|1347.96
03:02:01|1347.89
03:02:02|1347.89
03:02:03|1347.89
03:02:05|1347.89
03:02:05|1347.89
03:02:06|1347.89
03:02:08|1347.82
03:02:09|1347.82
03:02:10|1347.82
03:02:10|1347.82
03:02:12|1347.82
03:02:12|1347.82
03:02:14|1347.82
03:02:14|1348.21
03:02:15|1348.
03:02:16|1348.
03:02:19|1348.39
03:02:19|1348.39
03:02:21|1348.39
03:02:21|1348.39
03:02:22|1348.55
03:02:23|1348.55
03:02:25|1348.47
03:02:25|1348.47
03:02:27|1348.47
03:02:28|1348.55
03:02:29|1348.55
03:02:30|1348.55
03:02:30|1348.55
03:02:31|1348.55
03:02:33|1349.16
03:02:34|1349.16
03:02:34|1349.16
03:02:36|1349.16
03:02:38|1349.16
03:02:39|1349.16
03:02:40|1349.16
03:02:42|1349.16
03:02:43|1349.16
03:02:45|1349.16
03:02:46|1349.16
03:02:48|1349.19
03:02:49|1349.29
03:02:50|1349.29
03:02:51|1349.29
03:02:52|1349.29
03:02:53|1349.29
03:02:55|1349.29
03:02:55|1349.29
03:02:57|1349.29
03:02:58|1349.29
03:02:59|1349.29
03:03:00|1349.29
03:03:01|1349.56
03:03:02|1349.56
03:03:03|1349.56
03:03:04|1349.56
03:03:05|1349.56
03:03:07|1349.56
03:03:09|1349.41
03:03:10|1349.41
03:03:11|1349.41
03:03:13|1349.41
03:03:14|1349.41
03:03:15|1349.41
03:03:16|1349.41
03:03:17|1349.41
03:03:19|1349.41
03:03:20|1349.41
03:03:21|1349.41
03:03:22|1349.41
03:03:23|1349.33
03:03:24|1349.33
03:03:25|1349.11
03:03:26|1349.11
03:03:27|1349.11
03:03:28|1349.11
03:03:30|1349.11
03:03:30|1349.11
03:03:32|1349.11
03:03:33|1349.11
03:03:34|1349.11
03:03:34|1349.11
03:03:35|1349.11
03:03:37|1349.71
03:03:38|1349.71
03:03:39|1349.71
03:03:41|1349.71
03:03:42|1349.68
03:03:44|1349.68
03:03:45|1349.68
03:03:46|1349.68
03:03:46|1349.68
03:03:47|1349.68
03:03:48|1349.68
03:03:49|1349.74
03:03:51|1349.74
03:03:52|1349.88
03:03:53|1349.88
03:03:54|1349.88
03:03:56|1349.58
03:03:57|1349.58
03:03:57|1349.82
03:03:59|1349.82
03:04:00|1349.82
03:04:01|1349.82
03:04:02|1349.82
03:04:03|1349.82
03:04:04|1349.82
03:04:05|1349.82
03:04:06|1349.82
03:04:07|1349.82
03:04:08|1349.82
03:04:09|1349.82
03:04:11|1349.82
03:04:12|1349.82
03:04:13|1349.68
03:04:14|1349.68
03:04:15|1349.68
03:04:15|1349.68
03:04:16|1349.68
03:04:18|1349.68
03:04:19|1350.4
03:04:20|1350.4
03:04:24|1350.4
03:04:25|1350.4
03:04:25|1350.43
03:04:28|1350.43
03:04:28|1350.43
03:04:32|1350.43
03:04:34|1350.43
03:04:35|1350.72
03:04:35|1350.72
03:04:37|1350.72
03:04:38|1350.72
03:04:39|1350.53
03:04:40|1350.67
03:04:42|1350.75
03:04:42|1350.75
03:04:44|1350.75
03:04:46|1350.75
03:04:47|1350.75
03:04:48|1350.75
03:04:48|1350.75
03:04:50|1350.98
03:04:50|1350.98
03:04:53|1351.21
03:04:54|1351.21
03:04:55|1351.42
03:04:57|1351.49
03:04:58|1351.66
03:04:59|1351.66
03:05:01|1351.76
03:05:01|1351.76
03:05:02|1351.76
03:05:04|1351.76
03:05:05|1351.76
03:05:06|1351.76
03:05:07|1351.76
03:05:08|1351.81
03:05:09|1351.81
03:05:10|1351.81
03:05:11|1351.81
03:05:12|1351.81
03:05:13|1351.81
03:05:14|1351.31
03:05:16|1351.31
03:05:17|1351.31
03:05:18|1351.31
03:05:19|1351.31
03:05:20|1351.31
03:05:21|1351.52
03:05:21|1351.52
03:05:23|1351.52
03:05:24|1351.52
03:05:24|1351.52
03:05:26|1351.52
03:05:26|1351.52
03:05:28|1351.52
03:05:28|1351.81
03:05:30|1351.81
03:05:31|1351.81
03:05:32|1351.81
03:05:33|1351.81
03:05:34|1351.81
03:05:34|1351.81
03:05:36|1351.81
03:05:37|1351.81
03:05:38|1351.81
03:05:39|1351.81
03:05:39|1351.81
03:05:41|1351.73
03:05:43|1351.73
03:05:43|1351.73
03:05:45|1351.73
03:05:45|1351.73
03:05:48|1351.73
03:05:48|1351.73
03:05:49|1351.73
03:05:50|1351.25
03:05:51|1351.25
03:05:53|1350.62
03:05:54|1350.62
03:05:55|1350.62
03:05:57|1350.62
03:05:59|1350.62
03:05:59|1350.62
03:06:00|1350.62
03:06:01|1350.62
03:06:05|1350.62
03:06:07|1350.36
03:06:07|1350.36
03:06:09|1350.36
03:06:10|1350.06
03:06:12|1350.15
03:06:13|1350.26
03:06:13|1350.26
03:06:14|1350.26
03:06:15|1350.26
03:06:17|1351.19
03:06:17|1351.19
03:06:18|1351.19
03:06:20|1351.19
03:06:20|1351.19
03:06:22|1351.29
03:06:22|1351.29
03:06:24|1351.29
03:06:25|1351.29
03:06:25|1351.29
03:06:30|1351.29
03:06:30|1351.29
03:06:31|1351.29
03:06:32|1351.29
03:06:33|1351.29
03:06:34|1351.29
03:06:35|1350.89
03:06:36|1351.76
03:06:37|1352.24
03:06:38|1352.22
03:06:39|1351.75
03:06:40|1352.14
03:06:41|1352.32
03:06:42|1352.15
03:06:44|1351.68
03:06:45|1351.68
03:06:46|1352.03
03:06:48|1352.36
03:06:48|1352.01
03:06:50|1351.6
03:06:51|1351.92
03:06:52|1352.
03:06:53|1352.13
03:06:54|1351.87
03:06:57|1352.25
03:06:58|1352.25
03:07:00|1352.25
03:07:00|1352.25
03:07:02|1352.25
03:07:05|1351.97
03:07:06|1351.97
03:07:07|1351.97
03:07:08|1351.97
03:07:08|1351.97
03:07:10|1351.74
03:07:12|1351.74
03:07:12|1351.74
03:07:13|1351.74
03:07:15|1351.74
03:07:16|1351.74
03:07:17|1351.74
03:07:18|1351.74
03:07:19|1351.74
03:07:20|1351.74
03:07:21|1351.74
03:07:21|1351.74
03:07:23|1351.74
03:07:24|1351.74
03:07:25|1351.66
03:07:26|1351.66
03:07:26|1351.66
03:07:28|1351.31
03:07:29|1351.31
03:07:30|1350.97
03:07:31|1351.26
03:07:32|1351.26
03:07:32|1351.26
03:07:34|1351.26
03:07:35|1351.26
03:07:35|1351.26
03:07:37|1351.26
03:07:37|1351.26
03:07:39|1351.26
03:07:40|1351.26
03:07:41|1351.26
03:07:42|1351.26
03:07:43|1351.26
03:07:44|1351.26
03:07:46|1351.26
03:07:47|1351.26
03:07:48|1351.26
03:07:50|1351.12
03:07:50|1351.12
03:07:51|1351.12
03:07:52|1351.12
03:07:53|1351.12
03:07:54|1351.12
03:07:55|1351.12
03:07:56|1351.12
03:07:57|1351.12
03:07:58|1351.12
03:07:59|1351.12
03:08:00|1351.12
03:08:01|1351.12
03:08:04|1351.12
03:08:04|1351.12
03:08:06|1351.12
03:08:08|1351.12
03:08:08|1351.12
03:08:09|1350.72
03:08:10|1350.78
03:08:11|1350.78
03:08:12|1350.78
03:08:13|1350.78
03:08:15|1350.78
03:08:15|1350.78
03:08:16|1350.78
03:08:17|1350.24
03:08:18|1350.58
03:08:20|1351.14
03:08:20|1351.14
03:08:21|1351.17
03:08:22|1351.3
03:08:23|1351.3
03:08:24|1351.3
03:08:25|1351.3
03:08:26|1351.3
03:08:27|1351.3
03:08:28|1351.3
03:08:29|1351.3
03:08:30|1351.3
03:08:31|1351.3
03:08:33|1351.3
03:08:34|1351.3
03:08:35|1351.3
03:08:36|1351.3
03:08:37|1351.3
03:08:37|1351.3
03:08:38|1351.3
03:08:40|1351.3
03:08:41|1351.3
03:08:42|1351.3
03:08:43|1351.3
03:08:44|1351.3
03:08:46|1350.22
03:08:50|1350.22
03:08:51|1350.22
03:08:53|1350.22
03:08:53|1350.22
03:08:55|1350.22
03:08:57|1350.22
03:08:57|1350.22
03:08:59|1350.22
03:09:00|1350.22
03:09:00|1350.22
03:09:02|1350.22
03:09:02|1350.22
03:09:04|1350.22
03:09:06|1350.22
03:09:06|1350.22
03:09:07|1350.22
03:09:09|1350.22
03:09:12|1350.22
03:09:13|1350.22
03:09:14|1350.54
03:09:15|1350.54
03:09:16|1350.54
03:09:17|1350.54
03:09:18|1350.54
03:09:19|1350.54
03:09:20|1350.21
03:09:21|1350.14
03:09:22|1350.14
03:09:23|1350.14
03:09:24|1350.15
03:09:25|1350.14
03:09:26|1350.14
03:09:27|1350.14
03:09:28|1350.14
03:09:29|1350.14
03:09:30|1350.14
03:09:31|1350.14
03:09:32|1350.14
03:09:34|1349.66
03:09:34|1349.66
03:09:37|1349.66
03:09:38|1349.66
03:09:40|1349.84
03:09:40|1349.84
03:09:45|1349.56
03:09:46|1349.56
03:09:46|1349.56
03:09:51|1349.68
03:09:52|1349.68
03:09:53|1349.48
03:09:54|1349.48
03:09:55|1349.48
03:09:56|1349.48
03:09:57|1349.48
03:09:57|1349.62
03:09:59|1350.1
03:09:59|1350.1
03:10:01|1350.1
03:10:02|1350.1
03:10:03|1350.1
03:10:04|1350.1
03:10:05|1350.66
03:10:06|1350.66
03:10:06|1350.66
03:10:09|1350.29
03:10:09|1350.29
03:10:11|1350.29
03:10:12|1350.29
03:10:14|1350.29
03:10:14|1350.29
03:10:16|1350.29
03:10:16|1350.29
03:10:17|1350.29
03:10:18|1350.29
03:10:19|1350.29
03:10:20|1350.29
03:10:22|1350.29
03:10:23|1350.29
03:10:23|1350.29
03:10:25|1350.29
03:10:26|1350.29
03:10:26|1350.29
03:10:28|1350.29
03:10:29|1350.29
03:10:30|1350.29
03:10:31|1350.29
03:10:32|1350.29
03:10:33|1350.5
03:10:34|1350.5
03:10:35|1350.5
03:10:36|1350.5
03:10:37|1350.5
03:10:38|1350.5
03:10:39|1350.5
03:10:41|1350.5
03:10:42|1350.5
03:10:43|1350.5
03:10:43|1350.5
03:10:44|1350.5
03:10:46|1350.5
03:10:47|1350.47
03:10:49|1350.37
03:10:50|1350.37
03:10:54|1350.03
03:10:54|1350.03
03:10:55|1349.92
03:10:56|1349.92
03:10:58|1349.92
03:10:59|1349.92
03:11:00|1349.92
03:11:01|1349.92
03:11:03|1350.
03:11:04|1350.13
03:11:05|1350.27
03:11:06|1350.42
03:11:06|1350.42
03:11:07|1350.42
03:11:10|1350.42
03:11:10|1350.54
03:11:11|1350.9
03:11:13|1350.9
03:11:13|1350.9
03:11:14|1350.9
03:11:16|1350.9
03:11:17|1350.9
03:11:18|1350.9
03:11:19|1350.9
03:11:20|1350.9
03:11:21|1350.9
03:11:22|1350.9
03:11:23|1350.9
03:11:25|1350.9
03:11:27|1350.9
03:11:28|1350.96
03:11:29|1350.96
03:11:30|1350.96
03:11:31|1351.08
03:11:32|1351.08
03:11:33|1351.08
03:11:34|1351.08
03:11:35|1351.08
03:11:36|1351.08
03:11:37|1351.08
03:11:39|1351.08
03:11:41|1351.08
03:11:43|1351.08
03:11:43|1351.08
03:11:45|1351.
03:11:45|1351.
03:11:47|1351.
03:11:47|1351.
03:11:49|1351.
03:11:51|1351.
03:11:55|1351.05
03:11:56|1351.05
03:11:58|1351.05
03:11:59|1350.99
03:12:00|1350.99
03:12:01|1350.99
03:12:01|1350.99
03:12:03|1350.99
03:12:03|1350.99
03:12:05|1350.99
03:12:06|1350.99
03:12:09|1350.99
03:12:09|1350.99
03:12:10|1350.99
03:12:11|1351.29
03:12:12|1351.29
03:12:13|1351.29
03:12:14|1351.29
03:12:15|1351.29
03:12:16|1351.29
03:12:17|1351.29
03:12:18|1351.29
03:12:19|1351.29
03:12:20|1351.29
03:12:22|1351.29
03:12:22|1351.29
03:12:23|1351.29
03:12:25|1351.42
03:12:25|1351.42
03:12:27|1351.42
03:12:28|1351.42
03:12:28|1351.42
03:12:31|1351.42
03:12:31|1351.42
03:12:32|1351.29
03:12:34|1351.29
03:12:35|1351.29
03:12:35|1351.29
03:12:37|1351.29
03:12:38|1351.29
03:12:39|1351.29
03:12:40|1350.93
03:12:41|1350.93
03:12:42|1350.93
03:12:44|1350.89
03:12:44|1350.89
03:12:46|1350.89
03:12:46|1350.89
03:12:47|1350.89
03:12:49|1350.89
03:12:50|1350.89
03:12:51|1350.89
03:12:53|1350.89
03:12:53|1350.89
03:12:55|1350.89
03:12:56|1350.98
03:12:58|1350.98
03:12:59|1350.98
03:12:59|1351.27
03:13:01|1351.27
03:13:01|1351.27
03:13:02|1351.27
03:13:03|1351.27
03:13:05|1351.27
03:13:06|1351.27
03:13:07|1351.1
03:13:09|1351.1
03:13:10|1351.49
03:13:13|1351.49
03:13:15|1351.49
03:13:15|1351.49
03:13:16|1351.49
03:13:18|1351.49
03:13:19|1351.49
03:13:20|1351.49
03:13:21|1351.49
03:13:22|1351.49
03:13:23|1351.49
03:13:25|1351.49
03:13:26|1351.49
03:13:27|1351.49
03:13:28|1351.49
03:13:36|1351.26
03:13:36|1351.26
03:13:38|1351.26
03:13:38|1351.26
03:13:39|1351.26
03:13:41|1351.26
03:13:42|1351.26
03:13:43|1351.26
03:13:44|1351.26
03:13:45|1351.26
03:13:46|1351.26
03:13:47|1351.26
03:13:48|1351.26
03:13:49|1351.26
03:13:50|1351.26
03:13:52|1351.26
03:13:53|1351.26
03:13:54|1351.25
03:13:57|1351.25
03:13:58|1351.25
03:13:59|1351.25
03:14:00|1351.25
03:14:01|1351.25
03:14:02|1351.25
03:14:03|1351.25
03:14:04|1351.25
03:14:05|1351.25
03:14:06|1351.25
03:14:07|1351.25
03:14:09|1351.25
03:14:10|1351.25
03:14:11|1351.25
03:14:12|1351.38
03:14:13|1351.38
03:14:14|1351.38
03:14:15|1351.38
03:14:16|1351.83
03:14:17|1352.02
03:14:18|1352.02
03:14:19|1352.34
03:14:20|1352.34
03:14:21|1352.34
03:14:22|1352.34
03:14:23|1352.38
03:14:24|1352.38
03:14:26|1353.39
03:14:27|1353.39
03:14:27|1353.39
03:14:28|1353.55
03:14:30|1353.55
03:14:30|1353.41
03:14:32|1353.41
03:14:32|1353.41
03:14:33|1353.41
03:14:35|1353.41
03:14:36|1353.41
03:14:36|1353.41
03:14:38|1353.41
03:14:39|1353.41
03:14:40|1353.44
03:14:41|1353.43
03:14:42|1353.43
03:14:43|1353.43
03:14:45|1353.43
03:14:45|1353.43
03:14:47|1353.43
03:14:47|1353.43
03:14:49|1353.43
03:14:49|1353.43
03:14:51|1353.43
03:14:52|1353.61
03:14:54|1353.61
03:14:55|1353.61
03:14:55|1353.66
03:14:58|1353.98
03:14:58|1353.98
03:14:59|1353.98
03:15:00|1353.82
03:15:01|1353.82
03:15:02|1353.51
03:15:03|1353.51
03:15:04|1353.48
03:15:05|1353.48
03:15:06|1353.48
03:15:07|1353.48
03:15:08|1353.48
03:15:10|1353.07
03:15:12|1353.07
03:15:13|1353.07
03:15:14|1353.48
03:15:15|1353.48
03:15:15|1354.02
03:15:18|1354.02
03:15:18|1354.02
03:15:19|1354.02
03:15:20|1354.02
03:15:22|1354.2
03:15:23|1354.2
03:15:24|1354.14
03:15:25|1354.14
03:15:26|1354.14
03:15:27|1354.14
03:15:28|1354.14
03:15:29|1354.14
03:15:30|1354.14
03:15:31|1354.14
03:15:33|1354.14
03:15:34|1354.14
03:15:34|1354.14
03:15:35|1354.14
03:15:36|1354.14
03:15:37|1354.14
03:15:38|1354.14
03:15:39|1354.33
03:15:40|1354.33
03:15:42|1354.33
03:15:43|1354.33
03:15:44|1354.49
03:15:48|1354.49
03:15:49|1354.32
03:15:50|1354.21
03:15:51|1354.21
03:15:51|1354.14
03:15:52|1354.14
03:15:53|1354.53
03:15:55|1354.53
03:15:57|1354.53
03:15:58|1354.53
03:15:59|1354.53
03:16:00|1354.53
03:16:01|1354.53
03:16:02|1354.53
03:16:02|1354.53
03:16:04|1354.53
03:16:05|1354.53
03:16:07|1354.53
03:16:09|1354.53
03:16:09|1354.53
03:16:11|1354.53
03:16:11|1354.53
03:16:13|1353.84
03:16:14|1353.84
03:16:15|1354.08
03:16:16|1354.08
03:16:17|1354.08
03:16:19|1353.95
03:16:20|1353.95
03:16:20|1353.99
03:16:22|1353.99
03:16:23|1354.43
03:16:24|1354.43
03:16:25|1354.71
03:16:26|1354.71
03:16:27|1354.71
03:16:28|1354.71
03:16:30|1354.61
03:16:30|1354.61
03:16:31|1354.36
03:16:32|1354.36
03:16:33|1354.47
03:16:35|1354.47
03:16:35|1354.47
03:16:36|1354.47
03:16:37|1354.53
03:16:38|1354.53
03:16:40|1354.53
03:16:41|1354.53
03:16:42|1354.53
03:16:43|1354.3
03:16:44|1354.3
03:16:45|1354.3
03:16:46|1354.3
03:16:46|1354.24
03:16:48|1354.24
03:16:49|1354.24
03:16:50|1354.24
03:16:51|1354.24
03:16:52|1354.24
03:16:54|1354.24
03:16:54|1354.24
03:16:56|1354.6
03:16:58|1354.6
03:16:59|1354.6
03:16:59|1354.6
03:17:01|1354.6
03:17:02|1354.37
03:17:03|1354.2
03:17:04|1354.66
03:17:05|1354.66
03:17:06|1354.66
03:17:07|1354.66
03:17:08|1354.53
03:17:10|1354.59
03:17:10|1354.59
03:17:12|1354.68
03:17:12|1354.68
03:17:15|1354.68
03:17:16|1354.68
03:17:17|1354.68
03:17:17|1354.68
03:17:19|1354.81
03:17:19|1354.81
03:17:20|1354.81
03:17:22|1354.81
03:17:22|1354.81
03:17:23|1354.81
03:17:25|1354.81
03:17:26|1354.81
03:17:27|1354.81
03:17:27|1354.81
03:17:28|1354.81
03:17:29|1354.81
03:17:31|1354.88
03:17:31|1354.88
03:17:33|1354.88
03:17:34|1354.88
03:17:35|1354.88
03:17:37|1354.92
03:17:38|1354.92
03:17:39|1354.92
03:17:40|1354.92
03:17:41|1354.92
03:17:42|1354.92
03:17:43|1354.92
03:17:44|1354.92
03:17:45|1354.92
03:17:46|1354.92
03:17:47|1354.92
03:17:48|1354.97
03:17:49|1354.97
03:17:50|1354.97
03:17:51|1354.97
03:17:52|1354.97
03:17:53|1354.97
03:17:55|1354.97
03:17:56|1354.97
03:17:57|1355.47
03:17:58|1355.47
03:18:00|1355.55
03:18:00|1355.55
03:18:01|1355.55
03:18:02|1355.55
03:18:04|1355.55
03:18:05|1355.55
03:18:07|1355.65
03:18:07|1355.65
03:18:08|1355.65
03:18:09|1355.65
03:18:10|1355.65
03:18:11|1355.65
03:18:12|1355.65
03:18:14|1355.65
03:18:14|1355.65
03:18:15|1355.65
03:18:16|1355.65
03:18:17|1355.65
03:18:18|1355.65
03:18:20|1355.65
03:18:21|1355.65
03:18:21|1355.65
03:18:23|1355.65
03:18:23|1355.65
03:18:24|1355.65
03:18:26|1355.65
03:18:26|1355.65
03:18:28|1355.65
03:18:29|1355.65
03:18:29|1355.65
03:18:31|1355.65
03:18:31|1355.65
03:18:32|1355.65
03:18:34|1355.65
03:18:35|1355.65
03:18:36|1355.65
03:18:37|1355.65
03:18:38|1355.65
03:18:39|1355.65
03:18:40|1355.65
03:18:42|1355.65
03:18:43|1355.65
03:18:44|1355.65
03:18:45|1355.65
03:18:46|1355.65
03:18:47|1355.65
03:18:48|1355.65
03:18:49|1355.65
03:18:50|1355.65
03:18:51|1355.65
03:18:52|1355.65
03:18:53|1355.34
03:18:54|1355.34
03:18:55|1355.34
03:18:56|1355.34
03:18:57|1355.34
03:18:58|1355.34
03:19:00|1355.34
03:19:00|1355.34
03:19:02|1355.34
03:19:03|1355.34
03:19:03|1355.34
03:19:05|1355.34
03:19:06|1355.34
03:19:07|1355.34
03:19:08|1355.34
03:19:09|1355.34
03:19:10|1355.34
03:19:12|1355.73
03:19:13|1355.73
03:19:13|1355.73
03:19:14|1355.73
03:19:17|1355.73
03:19:17|1355.73
03:19:18|1355.73
03:19:19|1355.73
03:19:20|1355.73
03:19:21|1355.73
03:19:22|1355.73
03:19:23|1355.73
03:19:24|1355.73
03:19:25|1355.73
03:19:26|1355.73
03:19:27|1355.73
03:19:28|1355.52
03:19:29|1355.52
03:19:30|1355.52
03:19:31|1355.52
03:19:32|1355.52
03:19:33|1355.52
03:19:34|1355.52
03:19:35|1355.52
03:19:36|1355.52
03:19:38|1355.52
03:19:38|1355.52
03:19:39|1355.52
03:19:41|1355.52
03:19:42|1355.52
03:19:44|1355.52
03:19:44|1355.52
03:19:45|1355.25
03:19:46|1354.8
03:19:47|1354.54
03:19:49|1354.54
03:19:49|1354.54
03:19:51|1354.54
03:19:52|1354.54
03:19:53|1354.54
03:19:53|1354.54
03:19:56|1354.54
03:19:57|1354.26
03:19:59|1354.26
03:20:00|1354.54
03:20:01|1354.54
03:20:03|1354.54
03:20:03|1354.54
03:20:04|1354.54
03:20:05|1354.54
03:20:07|1354.37
03:20:08|1354.37
03:20:10|1354.37
03:20:11|1354.37
03:20:12|1354.37
03:20:13|1354.37
03:20:14|1354.37
03:20:16|1354.37
03:20:16|1354.37
03:20:18|1354.37
03:20:19|1354.37
03:20:20|1354.56
03:20:22|1354.56
03:20:23|1354.56
03:20:24|1354.56
03:20:24|1354.56
03:20:25|1354.56
03:20:26|1354.56
03:20:27|1354.76
03:20:28|1354.76
03:20:29|1354.76
03:20:32|1354.76
03:20:32|1354.76
03:20:34|1354.69
03:20:34|1354.69
03:20:35|1354.69
03:20:36|1354.69
03:20:38|1354.69
03:20:38|1354.69
03:20:39|1354.68
03:20:40|1354.4
03:20:42|1354.4
03:20:42|1354.4
03:20:43|1354.4
03:20:44|1354.4
03:20:45|1354.4
03:20:47|1354.26
03:20:48|1354.26
03:20:49|1354.26
03:20:51|1354.26
03:20:52|1354.26
03:20:53|1354.54
03:20:54|1354.54
03:20:54|1354.73
03:20:56|1354.73
03:20:59|1354.72
03:20:59|1354.72
03:21:01|1354.72
03:21:02|1354.72
03:21:03|1354.72
03:21:05|1354.72
03:21:05|1354.72
03:21:06|1354.72
03:21:07|1354.45
03:21:08|1354.45
03:21:10|1354.45
03:21:11|1354.45
03:21:12|1354.45
03:21:13|1354.45
03:21:13|1354.45
03:21:15|1354.45
03:21:16|1354.45
03:21:17|1354.45
03:21:18|1354.45
03:21:19|1354.45
03:21:20|1354.45
03:21:21|1354.45
03:21:22|1354.45
03:21:23|1354.45
03:21:24|1354.51
03:21:25|1354.51
03:21:26|1354.51
03:21:27|1354.51
03:21:29|1354.51
03:21:29|1354.51
03:21:30|1354.51
03:21:31|1354.51
03:21:32|1354.51
03:21:34|1354.51
03:21:34|1354.51
03:21:35|1354.29
03:21:36|1354.18
03:21:37|1354.2
03:21:41|1354.26
03:21:42|1354.26
03:21:43|1354.26
03:21:44|1354.26
03:21:45|1354.26
03:21:46|1354.26
03:21:48|1354.26
03:21:48|1354.26
03:21:49|1354.26
03:21:51|1354.26
03:21:51|1354.26
03:21:52|1354.26
03:21:53|1354.26
03:21:55|1353.99
03:21:56|1353.99
03:21:56|1353.99
03:21:58|1353.99
03:21:58|1353.99
03:22:00|1353.99
03:22:02|1353.99
03:22:03|1354.06
03:22:04|1354.06
03:22:06|1354.5
03:22:07|1354.5
03:22:08|1354.5
03:22:08|1354.51
03:22:09|1355.1
03:22:10|1355.1
03:22:12|1355.1
03:22:13|1355.1
03:22:14|1355.75
03:22:15|1356.17
03:22:16|1356.17
03:22:32|1355.86
03:22:32|1355.86
03:22:34|1355.85
03:22:35|1355.85
03:22:36|1355.51
03:22:37|1355.51
03:22:39|1355.12
03:22:39|1355.12
03:22:40|1355.12
03:22:41|1355.12
03:22:42|1355.12
03:22:43|1355.26
03:22:44|1355.26
03:22:46|1355.26
03:22:48|1355.13
03:22:48|1355.13
03:22:49|1355.13
03:22:50|1355.02
03:22:51|1354.97
03:22:52|1355.02
03:22:53|1355.02
03:22:54|1355.02
03:22:55|1355.26
03:22:56|1355.26
03:22:57|1355.26
03:22:59|1355.26
03:23:01|1355.26
03:23:02|1355.26
03:23:04|1355.26
03:23:05|1355.26
03:23:05|1355.26
03:23:06|1355.26
03:23:08|1355.26
03:23:10|1355.17
03:23:11|1355.32
03:23:11|1355.32
03:23:12|1355.32
03:23:14|1355.32
03:23:15|1355.32
03:23:16|1355.32
03:23:17|1355.32
03:23:18|1355.32
03:23:18|1355.32
03:23:19|1355.32
03:23:21|1355.32
03:23:22|1355.32
03:23:23|1355.32
03:23:24|1355.54
03:23:25|1355.54
03:23:26|1355.71
03:23:27|1355.71
03:23:28|1355.71
03:23:29|1355.5
03:23:30|1355.26
03:23:32|1355.3
03:23:33|1355.3
03:23:34|1355.3
03:23:34|1355.26
03:23:36|1355.26
03:23:37|1355.26
03:23:38|1355.26
03:23:39|1355.26
03:23:40|1355.27
03:23:41|1355.08
03:23:42|1355.08
03:23:43|1355.08
03:23:44|1355.08
03:23:45|1355.08
03:23:46|1355.08
03:23:48|1355.08
03:23:49|1355.08
03:23:50|1355.08
03:23:51|1355.08
03:23:51|1355.08
03:23:53|1355.08
03:23:54|1355.08
03:23:55|1355.08
03:23:56|1355.08
03:23:57|1355.08
03:23:57|1355.08
03:23:59|1355.08
03:24:01|1355.08
03:24:02|1355.08
03:24:04|1355.08
03:24:05|1355.08
03:24:06|1355.08
03:24:07|1355.08
03:24:08|1355.08
03:24:09|1355.08
03:24:10|1355.08
03:24:11|1355.08
03:24:12|1355.08
03:24:13|1354.28
03:24:15|1354.28
03:24:15|1354.28
03:24:16|1354.28
03:24:17|1354.28
03:24:19|1354.28
03:24:20|1354.28
03:24:21|1354.28
03:24:22|1354.28
03:24:23|1354.62
03:24:24|1354.62
03:24:24|1354.67
03:24:26|1354.67
03:24:27|1354.67
03:24:27|1354.67
03:24:29|1354.67
03:24:30|1354.67
03:24:31|1354.67
03:24:32|1354.67
03:24:34|1354.67
03:24:34|1354.67
03:24:36|1354.67
03:24:36|1354.67
03:24:38|1354.67
03:24:39|1354.67
03:24:40|1354.67
03:24:41|1354.67
03:24:42|1354.67
03:24:43|1354.67
03:24:45|1354.67
03:24:46|1354.67
03:24:46|1354.67
03:24:47|1354.36
03:24:50|1354.36
03:24:51|1354.36
03:24:53|1354.36
03:24:54|1354.36
03:24:55|1354.36
03:24:56|1354.2
03:24:57|1354.2
03:24:58|1354.2
03:24:59|1354.2
03:25:01|1354.2
03:25:02|1354.2
03:25:03|1354.2
03:25:04|1354.2
03:25:05|1354.2
03:25:06|1354.24
03:25:07|1354.24
03:25:09|1354.24
03:25:10|1354.24
03:25:10|1354.24
03:25:12|1354.24
03:25:13|1354.24
03:25:14|1354.24
03:25:15|1354.24
03:25:16|1354.3
03:25:17|1354.3
03:25:18|1354.3
03:25:19|1354.3
03:25:20|1354.3
03:25:24|1354.3
03:25:24|1354.3
03:25:26|1354.3
03:25:27|1354.3
03:25:28|1354.5
03:25:29|1354.5
03:25:30|1354.5
03:25:31|1354.49
03:25:33|1354.49
03:25:34|1354.49
03:25:35|1354.49
03:25:37|1354.49
03:25:38|1354.49
03:25:39|1354.49
03:25:41|1354.49
03:25:41|1354.49
03:25:42|1354.49
03:25:44|1354.49
03:25:46|1354.49
03:25:46|1354.49
03:25:47|1354.49
03:25:48|1354.49
03:25:49|1354.49
03:25:50|1354.49
03:25:51|1354.49
03:25:52|1354.22
03:25:53|1354.5
03:25:54|1354.5
03:25:57|1354.5
03:25:58|1354.5
03:25:59|1354.5
03:26:00|1354.5
03:26:01|1354.5
03:26:03|1354.5
03:26:05|1354.5
03:26:06|1354.5
03:26:06|1354.5
03:26:08|1354.5
03:26:10|1354.5
03:26:10|1354.5
03:26:11|1354.5
03:26:12|1354.5
03:26:13|1354.5
03:26:14|1354.5
03:26:16|1354.5
03:26:16|1353.94
03:26:18|1353.94
03:26:19|1353.94
03:26:19|1353.94
03:26:21|1353.94
03:26:22|1353.94
03:26:23|1353.6
03:26:24|1353.6
03:26:25|1353.6
03:26:27|1353.6
03:26:28|1353.6
03:26:29|1353.6
03:26:30|1353.6
03:26:31|1353.6
03:26:33|1353.6
03:26:33|1353.6
03:26:34|1353.6
03:26:35|1353.6
03:26:36|1353.6
03:26:37|1353.8
03:26:39|1353.8
03:26:39|1353.8
03:26:41|1353.8
03:26:42|1353.8
03:26:43|1353.8
03:26:44|1353.94
03:26:46|1353.94
03:26:47|1353.94
03:26:48|1353.94
03:26:49|1353.94
03:26:49|1353.94
03:26:50|1353.94
03:26:52|1353.94
03:26:53|1353.94
03:26:53|1353.94
03:26:55|1353.94
03:26:56|1353.94
03:26:57|1353.94
03:26:57|1353.94
03:26:59|1353.94
03:27:00|1353.94
03:27:01|1353.94
03:27:02|1353.94
03:27:04|1353.94
03:27:05|1353.94
03:27:07|1353.94
03:27:08|1353.94
03:27:11|1354.25
03:27:11|1354.25
03:27:14|1354.25
03:27:15|1354.25
03:27:16|1354.25
03:27:17|1354.26
03:27:18|1354.26
03:27:20|1354.26
03:27:21|1354.26
03:27:22|1354.26
03:27:22|1354.26
03:27:24|1354.26
03:27:25|1354.26
03:27:26|1354.26
03:27:27|1354.26
03:27:28|1354.26
03:27:29|1354.26
03:27:29|1354.26
03:27:30|1354.26
03:27:32|1354.26
03:27:33|1353.71
03:27:34|1353.71
03:27:35|1353.71
03:27:35|1353.71
03:27:36|1353.71
03:27:38|1353.71
03:27:38|1353.71
03:27:40|1353.71
03:27:41|1353.71
03:27:43|1353.78
03:27:43|1353.78
03:27:44|1353.78
03:27:45|1353.84
03:27:47|1353.84
03:27:47|1353.84
03:27:49|1353.84
03:27:49|1353.84
03:27:51|1353.84
03:27:52|1353.84
03:27:52|1353.84
03:27:54|1353.84
03:27:55|1353.84
03:27:56|1353.84
03:27:56|1353.84
03:27:57|1353.84
03:27:58|1353.84
03:28:00|1353.84
03:28:00|1353.84
03:28:01|1353.84
03:28:03|1353.84
03:28:05|1353.84
03:28:06|1353.84
03:28:07|1353.84
03:28:08|1353.84
03:28:10|1353.84
03:28:10|1353.84
03:28:11|1353.84
03:28:13|1353.84
03:28:14|1353.84
03:28:15|1353.84
03:28:16|1353.84
03:28:18|1353.84
03:28:18|1353.84
03:28:20|1353.84
03:28:22|1353.84
03:28:22|1353.84
03:28:23|1353.84
03:28:24|1353.84
03:28:25|1353.84
03:28:26|1353.72
03:28:27|1353.72
03:28:28|1353.72
03:28:29|1353.72
03:28:30|1353.72
03:28:31|1353.72
03:28:32|1353.72
03:28:34|1353.72
03:28:35|1353.72
03:28:36|1353.72
03:28:37|1353.72
03:28:39|1353.72
03:28:39|1353.72
03:28:40|1353.72
03:28:41|1353.72
03:28:42|1353.72
03:28:43|1353.72
03:28:44|1353.72
03:28:45|1353.72
03:28:46|1353.72
03:28:47|1353.72
03:28:48|1353.72
03:28:49|1353.72
03:28:50|1353.72
03:28:51|1353.72
03:28:52|1353.72
03:28:53|1353.72
03:28:54|1353.72
03:28:56|1353.72
03:28:57|1354.01
03:28:58|1354.01
03:28:59|1354.01
03:29:00|1354.01
03:29:01|1354.01
03:29:02|1354.01
03:29:03|1354.01
03:29:04|1354.01
03:29:05|1354.01
03:29:07|1354.01
03:29:07|1354.01
03:29:09|1354.01
03:29:10|1354.01
03:29:10|1354.01
03:29:11|1354.01
03:29:12|1354.01
03:29:14|1354.01
03:29:15|1354.01
03:29:16|1354.01
03:29:17|1354.01
03:29:18|1354.01
03:29:20|1354.01
03:29:21|1354.01
03:29:21|1354.01
03:29:22|1354.01
03:29:24|1354.01
03:29:24|1354.01
03:29:25|1354.01
03:29:27|1354.01
03:29:27|1354.01
03:29:29|1354.01
03:29:29|1354.01
03:29:30|1354.01
03:29:31|1354.01
03:29:33|1354.01
03:29:33|1354.01
03:29:35|1354.01
03:29:35|1354.01
03:29:37|1354.01
03:29:38|1354.01
03:29:38|1353.58
03:29:40|1353.58
03:29:41|1353.58
03:29:42|1353.58
03:29:43|1353.58
03:29:44|1353.58
03:29:45|1353.58
03:29:47|1353.58
03:29:48|1353.58
03:29:49|1353.58
03:29:50|1353.58
03:29:51|1353.58
03:29:52|1353.58
03:29:53|1353.58
03:29:55|1353.58
03:29:55|1353.58
03:29:56|1353.58
03:29:57|1353.58
03:29:58|1353.58
03:29:59|1353.58
03:30:00|1353.58
03:30:01|1353.58
03:30:03|1353.58
03:30:03|1353.58
03:30:05|1353.58
03:30:06|1353.58
03:30:07|1353.58
03:30:08|1353.48
03:30:09|1353.64
03:30:11|1353.64
03:30:12|1353.88
03:30:14|1353.88
03:30:14|1353.88
03:30:15|1353.88
03:30:16|1353.88
03:30:17|1353.88
03:30:18|1353.88
03:30:19|1353.88
03:30:21|1353.88
03:30:21|1353.88
03:30:23|1353.88
03:30:23|1353.88
03:30:25|1353.88
03:30:26|1353.62
03:30:26|1353.47
03:30:28|1353.42
03:30:29|1353.42
03:30:30|1353.48
03:30:31|1353.69
03:30:32|1353.75
03:30:33|1353.75
03:30:34|1353.75
03:30:38|1353.75
03:30:39|1353.75
03:30:40|1353.75
03:30:42|1353.75
03:30:43|1353.75
03:30:44|1353.75
03:30:46|1353.75
03:30:46|1353.75
03:30:47|1353.64
03:30:48|1353.64
03:30:49|1353.64
03:30:50|1353.64
03:30:51|1353.64
03:30:52|1353.64
03:30:53|1353.64
03:30:55|1353.64
03:30:56|1353.64
03:30:56|1353.64
03:30:58|1352.89
03:30:59|1352.89
03:31:00|1352.89
03:31:01|1352.88
03:31:02|1352.88
03:31:03|1352.88
03:31:04|1352.8
03:31:05|1352.8
03:31:06|1352.76
03:31:08|1352.81
03:31:09|1352.81
03:31:10|1352.81
03:31:11|1352.81
03:31:12|1352.81
03:31:13|1352.81
03:31:14|1352.81
03:31:15|1352.24
03:31:17|1352.03
03:31:25|1350.47
03:31:25|1350.47
03:31:26|1350.03
03:31:27|1350.03
03:31:28|1349.97
03:31:30|1350.15
03:31:31|1350.15
03:31:31|1350.75
03:31:32|1350.75
03:31:35|1350.93
03:31:35|1350.93
03:31:37|1351.28
03:31:38|1351.28
03:31:39|1351.28
03:31:40|1351.28
03:31:41|1351.28
03:31:41|1351.28
03:31:43|1351.28
03:31:44|1351.44
03:31:45|1351.44
03:31:46|1351.44
03:31:47|1351.32
03:31:48|1351.32
03:31:49|1351.32
03:31:50|1351.2
03:31:51|1351.34
03:31:52|1351.34
03:31:53|1351.74
03:31:54|1351.74
03:31:55|1351.74
03:31:59|1351.44
03:32:00|1351.44
03:32:01|1351.44
03:32:02|1351.44
03:32:03|1351.44
03:32:04|1351.44
03:32:05|1351.44
03:32:05|1351.44
03:32:07|1351.44
03:32:08|1351.44
03:32:09|1351.36
03:32:10|1351.36
03:32:11|1351.36
03:32:13|1351.36
03:32:15|1351.36
03:32:16|1351.36
03:32:17|1351.36
03:32:18|1351.36
03:32:18|1351.36
03:32:20|1351.36
03:32:21|1351.36
03:32:22|1351.36
03:32:23|1351.36
03:32:24|1351.36
03:32:25|1351.94
03:32:26|1351.94
03:32:27|1351.94
03:32:28|1351.94
03:32:29|1351.94
03:32:31|1351.94
03:32:32|1351.94
03:32:34|1351.94
03:32:34|1351.94
03:32:35|1351.94
03:32:37|1351.94
03:32:37|1351.94
03:32:38|1351.94
03:32:40|1351.94
03:32:40|1351.94
03:32:42|1351.94
03:32:43|1351.94
03:32:44|1351.94
03:32:45|1351.94
03:32:46|1351.94
03:32:46|1351.94
03:32:48|1351.94
03:32:49|1351.94
03:32:50|1351.94
03:32:51|1351.94
03:32:52|1351.94
03:32:52|1351.94
03:32:54|1351.94
03:32:56|1351.94
03:32:56|1351.94
03:32:57|1351.94
03:32:59|1352.05
03:33:00|1352.05
03:33:01|1352.05
03:33:02|1352.05
03:33:03|1352.05
03:33:05|1352.05
03:33:05|1352.05
03:33:07|1352.01
03:33:08|1352.01
03:33:09|1352.01
03:33:10|1352.01
03:33:11|1352.01
03:33:12|1352.01
03:33:14|1352.01
03:33:15|1352.01
03:33:16|1352.01
03:33:17|1352.01
03:33:19|1352.01
03:33:19|1352.01
03:33:21|1352.01
03:33:22|1352.01
03:33:23|1352.01
03:33:24|1352.01
03:33:25|1352.01
03:33:26|1352.01
03:33:27|1352.01
03:33:29|1352.01
03:33:30|1352.29
03:33:30|1352.29
03:33:32|1351.93
03:33:34|1351.93
03:33:34|1351.93
03:33:35|1351.93
03:33:36|1351.93
03:33:37|1351.93
03:33:38|1351.93
03:33:39|1351.93
03:33:40|1351.93
03:33:41|1351.93
03:33:42|1351.95
03:33:44|1351.95
03:33:44|1351.95
03:33:45|1351.95
03:33:47|1351.95
03:33:49|1351.95
03:33:49|1352.32
03:33:50|1352.32
03:33:51|1352.5
03:33:52|1352.5
03:33:53|1352.5
03:33:54|1352.5
03:33:55|1352.5
03:33:56|1352.5
03:33:57|1352.5
03:34:00|1352.5
03:34:00|1352.39
03:34:02|1352.39
03:34:03|1352.39
03:34:04|1352.39
03:34:05|1352.67
03:34:07|1352.67
03:34:08|1353.14
03:34:09|1353.14
03:34:10|1353.14
03:34:12|1353.14
03:34:13|1353.14
03:34:14|1353.14
03:34:16|1353.34
03:34:17|1353.37
03:34:18|1353.28
03:34:19|1353.28
03:34:19|1353.03
03:34:21|1353.03
03:34:21|1353.03
03:34:23|1352.89
03:34:24|1352.89
03:34:25|1352.89
03:34:26|1353.11
03:34:27|1353.11
03:34:28|1353.11
03:34:30|1353.11
03:34:30|1353.11
03:34:33|1353.11
03:34:33|1353.11
03:34:35|1353.25
03:34:36|1353.25
03:34:37|1353.25
03:34:38|1353.25
03:34:39|1353.25
03:34:40|1352.82
03:34:40|1352.82
03:34:42|1352.82
03:34:44|1352.82
03:34:44|1352.82
03:34:45|1352.82
03:34:47|1352.82
03:34:47|1352.82
03:34:49|1352.82
03:34:50|1352.82
03:34:50|1352.82
03:34:52|1352.82
03:34:52|1352.82
03:34:53|1352.82
03:34:54|1352.82
03:34:56|1352.82
03:34:57|1352.82
03:34:59|1352.82
03:34:59|1352.82
03:35:00|1352.82
03:35:01|1352.82
03:35:02|1352.86
03:35:04|1352.86
03:35:04|1352.86
03:35:06|1352.41
03:35:07|1352.41
03:35:08|1352.41
03:35:09|1352.51
03:35:10|1352.51
03:35:12|1352.89
03:35:12|1353.26
03:35:14|1353.42
03:35:16|1353.97
03:35:16|1353.97
03:35:18|1353.97
03:35:18|1353.97
03:35:19|1353.97
03:35:20|1353.97
03:35:22|1353.97
03:35:23|1353.97
03:35:24|1353.97
03:35:25|1353.66
03:35:26|1353.66
03:35:27|1353.66
03:35:28|1353.66
03:35:29|1353.66
03:35:30|1353.66
03:35:30|1353.66
03:35:31|1353.66
03:35:33|1353.44
03:35:34|1353.44
03:35:36|1353.44
03:35:36|1353.44
03:35:37|1353.44
03:35:38|1353.44
03:35:39|1353.44
03:35:40|1353.44
03:35:41|1353.44
03:35:42|1353.44
03:35:43|1353.44
03:35:44|1353.4
03:35:45|1353.4
03:35:46|1353.4
03:35:47|1353.4
03:35:48|1353.4
03:35:49|1353.4
03:35:50|1353.4
03:35:51|1353.4
03:35:52|1353.4
03:35:53|1353.4
03:35:55|1353.59
03:35:56|1353.59
03:35:57|1353.59
03:35:57|1353.59
03:35:58|1353.59
03:35:59|1353.59
03:36:01|1353.59
03:36:02|1353.76
03:36:02|1353.76
03:36:04|1353.5
03:36:05|1353.5
03:36:06|1353.56
03:36:07|1353.56
03:36:07|1353.56
03:36:08|1353.56
03:36:10|1353.56
03:36:11|1353.52
03:36:11|1353.52
03:36:13|1353.52
03:36:15|1353.52
03:36:16|1353.52
03:36:17|1353.52
03:36:17|1353.52
03:36:19|1353.52
03:36:20|1353.52
03:36:21|1353.52
03:36:21|1353.52
03:36:23|1353.52
03:36:24|1353.31
03:36:25|1353.31
03:36:26|1353.31
03:36:27|1353.31
03:36:28|1353.31
03:36:29|1353.31
03:36:30|1353.31
03:36:31|1353.57
03:36:33|1353.57
03:36:34|1353.57
03:36:35|1353.57
03:36:36|1353.57
03:36:37|1353.57
03:36:38|1353.57
03:36:39|1353.52
03:36:40|1353.52
03:36:41|1353.52
03:36:42|1353.52
03:36:43|1353.52
03:36:44|1353.52
03:36:45|1353.52
03:36:46|1353.52
03:36:48|1353.52
03:36:49|1353.52
03:36:49|1353.52
03:36:51|1353.52
03:36:52|1353.52
03:36:53|1353.52
03:36:54|1353.52
03:36:56|1353.52
03:36:56|1353.52
03:36:57|1353.52
03:36:58|1353.52
03:37:00|1353.52
03:37:01|1353.52
03:37:02|1353.52
03:37:03|1353.45
03:37:04|1353.45
03:37:06|1353.45
03:37:07|1353.45
03:37:08|1353.45
03:37:09|1353.45
03:37:11|1353.45
03:37:14|1353.45
03:37:15|1353.45
03:37:17|1353.44
03:37:17|1353.44
03:37:18|1353.44
03:37:19|1353.44
03:37:20|1353.44
03:37:21|1353.44
03:37:23|1353.44
03:37:24|1353.44
03:37:25|1353.44
03:37:26|1353.44
03:37:27|1353.4
03:37:28|1353.4
03:37:29|1353.4
03:37:31|1353.4
03:37:32|1353.4
03:37:34|1353.41
03:37:35|1353.41
03:37:37|1353.41
03:37:38|1353.41
03:37:38|1353.41
03:37:40|1353.41
03:37:40|1353.41
03:37:41|1353.41
03:37:42|1353.41
03:37:43|1353.42
03:37:45|1353.42
03:37:46|1353.42
03:37:46|1353.42
03:37:48|1353.42
03:37:49|1353.42
03:37:50|1353.42
03:37:52|1353.42
03:37:52|1353.42
03:37:54|1353.42
03:37:55|1353.37
03:37:55|1353.37
03:37:56|1353.37
03:37:58|1353.37
03:37:59|1353.37
03:37:59|1353.37
03:38:01|1353.23
03:38:02|1353.5
03:38:03|1353.5
03:38:04|1353.5
03:38:05|1353.5
03:38:06|1353.5
03:38:07|1353.5
03:38:08|1353.56
03:38:09|1353.56
03:38:12|1353.56
03:38:12|1353.56
03:38:13|1353.28
03:38:15|1353.27
03:38:15|1353.27
03:38:17|1353.27
03:38:18|1353.27
03:38:20|1353.27
03:38:21|1353.27
03:38:23|1353.27
03:38:24|1353.27
03:38:26|1353.27
03:38:27|1353.27
03:38:28|1353.27
03:38:30|1353.27
03:38:31|1353.27
03:38:31|1353.27
03:38:40|1352.73
03:38:41|1352.73
03:38:42|1352.73
03:38:43|1352.73
03:38:44|1352.73
03:38:45|1352.73
03:38:46|1352.73
03:38:47|1352.73
03:38:47|1352.73
03:38:49|1352.73
03:38:50|1352.73
03:38:51|1352.73
03:38:52|1352.73
03:38:53|1352.73
03:38:54|1352.73
03:38:55|1352.73
03:38:56|1352.73
03:38:57|1352.73
03:38:58|1352.73
03:38:59|1352.73
03:39:00|1352.73
03:39:01|1352.73
03:39:02|1352.73
03:39:03|1352.6
03:39:05|1352.6
03:39:07|1352.6
03:39:09|1352.6
03:39:09|1352.6
03:39:10|1352.6
03:39:11|1352.6
03:39:12|1352.6
03:39:14|1352.6
03:39:14|1352.6
03:39:15|1352.6
03:39:17|1352.6
03:39:18|1352.6
03:39:20|1352.6
03:39:21|1352.6
03:39:22|1352.6
03:39:24|1352.6
03:39:25|1352.6
03:39:26|1352.88
03:39:27|1352.47
03:39:28|1352.23
03:39:29|1352.26
03:39:31|1352.13
03:39:32|1351.84
03:39:33|1352.38
03:39:34|1352.67
03:39:36|1352.67
03:39:36|1352.67
03:39:38|1352.67
03:39:39|1352.67
03:39:40|1352.79
03:39:41|1352.79
03:39:42|1352.42
03:39:43|1352.42
03:39:44|1352.87
03:39:46|1353.17
03:39:47|1353.51
03:39:47|1353.31
03:39:49|1352.44
03:39:49|1352.38
03:39:51|1352.38
03:39:52|1352.17
03:39:53|1352.32
03:39:53|1352.29
03:39:55|1352.38
03:39:55|1352.38
03:39:58|1352.86
03:39:58|1352.6
03:39:59|1352.68
03:40:00|1353.02
03:40:01|1353.02
03:40:02|1353.08
03:40:03|1353.15
03:40:04|1352.73
03:40:05|1352.99
03:40:06|1352.68
03:40:07|1352.68
03:40:08|1352.68
03:40:10|1353.29
03:40:10|1353.29
03:40:11|1353.29
03:40:12|1353.29
03:40:13|1352.74
03:40:14|1352.74
03:40:16|1352.74
03:40:17|1352.74
03:40:17|1352.36
03:40:19|1352.36
03:40:21|1352.36
03:40:22|1352.36
03:40:23|1352.36
03:40:24|1352.36
03:40:25|1352.36
03:40:26|1352.36
03:40:28|1352.36
03:40:29|1352.36
03:40:29|1352.36
03:40:30|1352.36
03:40:32|1352.68
03:40:33|1352.68
03:40:34|1352.68
03:40:34|1352.68
03:40:36|1352.68
03:40:37|1352.68
03:40:38|1352.68
03:40:39|1352.68
03:40:40|1352.68
03:40:41|1352.68
03:40:42|1352.68
03:40:43|1352.68
03:40:44|1352.68
03:40:45|1352.68
03:40:46|1352.68
03:40:47|1352.68
03:40:48|1352.68
03:40:49|1352.68
03:40:50|1352.68
03:40:52|1352.68
03:40:52|1352.68
03:40:55|1352.68
03:40:56|1352.68
03:40:57|1352.68
03:40:58|1352.68
03:40:59|1352.68
03:41:00|1352.68
03:41:01|1352.68
03:41:02|1352.68
03:41:04|1352.68
03:41:04|1352.68
03:41:05|1352.68
03:41:07|1352.68
03:41:08|1352.68
03:41:09|1352.68
03:41:11|1352.68
03:41:11|1352.68
03:41:12|1352.68
03:41:13|1352.68
03:41:14|1352.68
03:41:16|1352.68
03:41:19|1352.68
03:41:19|1352.68
03:41:20|1352.88
03:41:21|1352.68
03:41:23|1352.68
03:41:23|1352.68
03:41:26|1352.55
03:41:26|1352.56
03:41:27|1352.56
03:41:28|1352.56
03:41:29|1352.56
03:41:30|1351.99
03:41:31|1351.84
03:41:32|1351.68
03:41:33|1351.68
03:41:35|1351.68
03:41:36|1351.68
03:41:37|1351.68
03:41:39|1351.68
03:41:39|1351.68
03:41:41|1351.78
03:41:42|1351.78
03:41:44|1351.78
03:41:44|1352.17
03:41:46|1352.3
03:41:47|1352.24
03:41:48|1352.24
03:41:49|1352.24
03:41:49|1352.12
03:41:50|1352.12
03:41:52|1352.12
03:41:53|1352.12
03:41:54|1352.12
03:41:55|1352.12
03:41:55|1352.12
03:41:57|1352.12
03:41:59|1352.12
03:41:59|1352.12
03:42:00|1352.12
03:42:02|1352.12
03:42:03|1352.12
03:42:04|1351.99
03:42:05|1352.09
03:42:06|1352.09
03:42:07|1352.09
03:42:09|1352.09
03:42:10|1351.89
03:42:10|1351.89
03:42:11|1351.89
03:42:13|1351.9
03:42:13|1351.9
03:42:15|1351.9
03:42:15|1351.9
03:42:17|1351.9
03:42:18|1351.9
03:42:19|1351.87
03:42:21|1351.58
03:42:24|1351.58
03:42:25|1351.58
03:42:26|1351.58
03:42:27|1351.58
03:42:28|1351.58
03:42:29|1351.39
03:42:30|1351.39
03:42:31|1351.39
03:42:33|1351.39
03:42:33|1351.8
03:42:34|1351.8
03:42:35|1351.8
03:42:36|1351.8
03:42:40|1351.8
03:42:42|1351.8
03:42:42|1351.8
03:42:43|1351.8
03:42:44|1351.8
03:42:45|1351.8
03:42:46|1351.8
03:42:47|1351.8
03:42:48|1351.8
03:42:49|1351.8
03:42:50|1351.8
03:42:52|1351.8
03:42:53|1351.8
03:42:54|1351.8
03:42:56|1351.8
03:42:56|1351.8
03:42:58|1351.8
03:42:58|1351.8
03:43:00|1351.8
03:43:00|1351.8
03:43:02|1351.8
03:43:04|1351.51
03:43:04|1351.51
03:43:06|1351.51
03:43:06|1351.51
03:43:08|1351.51
03:43:10|1351.51
03:43:11|1351.51
03:43:12|1351.51
03:43:14|1351.51
03:43:14|1351.26
03:43:15|1351.26
03:43:16|1351.26
03:43:17|1351.26
03:43:18|1351.32
03:43:19|1351.32
03:43:21|1351.45
03:43:21|1351.45
03:43:22|1351.45
03:43:24|1351.45
03:43:25|1351.45
03:43:27|1351.45
03:43:28|1351.45
03:43:29|1351.45
03:43:30|1351.45
03:43:31|1351.45
03:43:32|1351.45
03:43:33|1351.45
03:43:34|1351.45
03:43:35|1351.45
03:43:36|1351.45
03:43:37|1351.45
03:43:38|1351.45
03:43:39|1351.45
03:43:41|1351.45
03:43:43|1351.45
03:43:44|1351.45
03:43:45|1351.45
03:43:45|1351.45
03:43:47|1351.45
03:43:48|1351.45
03:43:49|1351.45
03:43:50|1351.45
03:43:51|1351.45
03:43:52|1351.45
03:43:53|1351.45
03:43:53|1351.45
03:43:55|1351.45
03:43:56|1351.45
03:43:57|1351.45
03:43:58|1351.45
03:43:59|1351.45
03:44:00|1351.67
03:44:01|1351.67
03:44:02|1351.67
03:44:03|1351.67
03:44:04|1351.67
03:44:05|1351.73
03:44:07|1351.73
03:44:07|1351.73
03:44:12|1351.61
03:44:12|1351.61
03:44:14|1351.61
03:44:15|1351.61
03:44:16|1351.61
03:44:18|1351.61
03:44:18|1351.61
03:44:19|1351.61
03:44:21|1351.56
03:44:23|1351.76
03:44:23|1351.76
03:44:24|1351.76
03:44:26|1351.76
03:44:27|1351.76
03:44:28|1351.76
03:44:28|1351.76
03:44:30|1351.76
03:44:32|1351.76
03:44:33|1351.87
03:44:33|1351.87
03:44:35|1351.9
03:44:37|1351.9
03:44:37|1351.9
03:44:38|1351.9
03:44:39|1351.9
03:44:40|1351.9
03:44:42|1351.79
03:44:42|1351.79
03:44:44|1351.79
03:44:44|1351.5
03:44:46|1351.5
03:44:47|1351.5
03:44:49|1351.5
03:44:49|1351.5
03:44:50|1351.5
03:44:51|1351.5
03:44:52|1351.5
03:44:53|1351.5
03:44:55|1351.5
03:44:55|1351.5
03:44:56|1351.5
03:44:59|1351.5
03:44:59|1351.5
03:45:01|1351.5
03:45:01|1351.5
03:45:03|1351.5
03:45:03|1351.5
03:45:04|1351.5
03:45:05|1351.5
03:45:07|1351.5
03:45:08|1351.5
03:45:09|1351.5
03:45:11|1351.5
03:45:12|1351.5
03:45:14|1351.5
03:45:14|1352.3
03:45:15|1352.3
03:45:16|1352.3
03:45:17|1352.3
03:45:18|1352.3
03:45:19|1352.3
03:45:21|1352.3
03:45:22|1352.3
03:45:24|1352.3
03:45:25|1352.3
03:45:27|1352.3
03:45:27|1352.3
03:45:28|1352.3
03:45:29|1352.3
03:45:30|1352.3
03:45:31|1352.3
03:45:32|1352.3
03:45:34|1352.3
03:45:35|1352.3
03:45:36|1352.3
03:45:38|1352.3
03:45:39|1352.3
03:45:40|1352.3
03:45:41|1352.3
03:45:42|1352.3
03:45:44|1352.3
03:45:45|1352.3
03:45:46|1352.3
03:45:46|1352.3
03:45:49|1352.3
03:45:50|1352.3
03:45:50|1352.3
03:45:51|1352.3
03:45:52|1352.3
03:45:53|1352.3
03:45:56|1352.3
03:45:57|1352.3
03:45:59|1352.3
03:45:59|1352.3
03:46:02|1352.3
03:46:02|1352.3
03:46:03|1352.3
03:46:04|1352.3
03:46:05|1352.3
03:46:06|1352.3
03:46:07|1352.3
03:46:08|1352.3
03:46:09|1352.3
03:46:10|1352.3
03:46:11|1352.3
03:46:12|1352.3
03:46:13|1352.3
03:46:14|1352.3
03:46:15|1352.3
03:46:16|1352.3
03:46:17|1352.3
03:46:18|1352.3
03:46:20|1351.19
03:46:21|1351.19
03:46:23|1351.19
03:46:23|1351.19
03:46:26|1351.19
03:46:26|1351.19
03:46:27|1351.38
03:46:28|1351.38
03:46:30|1351.38
03:46:31|1351.38
03:46:32|1351.38
03:46:33|1351.38
03:46:34|1351.38
03:46:37|1351.38
03:46:38|1351.38
03:46:39|1351.38
03:46:41|1351.38
03:46:41|1351.38
03:46:42|1351.38
03:46:44|1350.76
03:46:45|1350.76
03:46:46|1350.76
03:46:47|1350.75
03:46:48|1350.75
03:46:48|1350.75
03:46:50|1350.75
03:46:50|1350.75
03:46:52|1350.75
03:46:53|1350.75
03:46:54|1350.75
03:46:56|1350.75
03:46:56|1350.75
03:46:57|1350.75
03:46:58|1350.22
03:47:00|1350.22
03:47:01|1350.22
03:47:01|1350.22
03:47:04|1350.22
03:47:05|1350.22
03:47:06|1350.22
03:47:07|1350.22
03:47:08|1350.22
03:47:10|1350.22
03:47:11|1350.22
03:47:11|1350.22
03:47:13|1350.22
03:47:14|1350.22
03:47:15|1350.22
03:47:16|1350.22
03:47:17|1350.22
03:47:18|1350.22
03:47:19|1350.22
03:47:19|1350.22
03:47:20|1350.22
03:47:21|1350.22
03:47:24|1350.22
03:47:25|1350.22
03:47:27|1350.22
03:47:27|1350.22
03:47:28|1350.22
03:47:29|1350.22
03:47:30|1350.22
03:47:31|1350.22
03:47:34|1350.22
03:47:35|1350.22
03:47:36|1350.22
03:47:37|1350.22
03:47:38|1350.22
03:47:39|1350.22
03:47:41|1349.98
03:47:42|1349.98
03:47:43|1349.79
03:47:44|1349.79
03:47:45|1349.79
03:47:46|1349.74
03:47:47|1349.74
03:47:48|1349.74
03:47:49|1349.74
03:47:50|1349.74
03:47:54|1349.34
03:47:54|1349.34
03:47:56|1349.34
03:47:58|1349.34
03:47:58|1349.34
03:47:59|1349.05
03:48:00|1349.05
03:48:01|1349.05
03:48:02|1349.05
03:48:03|1348.72
03:48:04|1348.67
03:48:05|1348.67
03:48:06|1348.81
03:48:07|1348.88
03:48:08|1349.13
03:48:09|1349.13
03:48:10|1349.09
03:48:11|1349.09
03:48:12|1349.09
03:48:14|1349.09
03:48:14|1349.09
03:48:15|1349.09
03:48:16|1349.13
03:48:17|1349.13
03:48:18|1349.13
03:48:19|1349.13
03:48:20|1349.13
03:48:21|1349.13
03:48:22|1349.13
03:48:23|1349.13
03:48:24|1349.13
03:48:25|1349.13
03:48:26|1349.13
03:48:28|1349.13
03:48:29|1349.13
03:48:30|1349.13
03:48:30|1349.13
03:48:32|1349.13
03:48:32|1349.13
03:48:35|1349.13
03:48:35|1349.13
03:48:36|1349.13
03:48:37|1349.31
03:48:38|1349.31
03:48:40|1349.31
03:48:41|1349.46
03:48:41|1349.46
03:48:43|1349.46
03:48:44|1349.46
03:48:44|1349.46
03:48:46|1349.46
03:48:46|1349.46
03:48:48|1349.46
03:48:49|1349.46
03:48:51|1350.09
03:48:52|1350.09
03:48:53|1350.09
03:48:54|1350.36
03:48:55|1350.36
03:48:56|1350.36
03:48:57|1350.36
03:48:58|1350.36
03:49:00|1350.36
03:49:00|1350.36
03:49:02|1350.36
03:49:02|1350.36
03:49:04|1350.36
03:49:05|1350.36
03:49:06|1350.36
03:49:07|1350.36
03:49:08|1350.36
03:49:09|1350.36
03:49:10|1350.36
03:49:11|1350.36
03:49:12|1350.36
03:49:13|1350.36
03:49:14|1350.36
03:49:16|1350.36
03:49:16|1350.36
03:49:17|1350.36
03:49:18|1350.36
03:49:20|1350.36
03:49:21|1350.36
03:49:22|1350.36
03:49:24|1351.19
03:49:25|1351.19
03:49:26|1351.19
03:49:28|1351.19
03:49:29|1351.19
03:49:30|1351.19
03:49:31|1350.91
03:49:32|1350.91
03:49:33|1350.91
03:49:34|1350.91
03:49:36|1350.91
03:49:40|1350.91
03:49:40|1350.91
03:49:41|1350.91
03:49:42|1350.91
03:49:43|1350.91
03:49:45|1350.91
03:49:45|1350.91
03:49:47|1350.91
03:49:47|1350.91
03:49:49|1350.91
03:49:50|1350.91
03:49:51|1350.91
03:49:53|1350.91
03:49:53|1350.91
03:49:54|1350.91
03:49:55|1350.91
03:49:56|1350.91
03:49:57|1350.91
03:49:58|1350.78
03:49:59|1350.78
03:50:01|1350.74
03:50:02|1350.74
03:50:03|1350.74
03:50:04|1350.74
03:50:05|1350.74
03:50:08|1350.79
03:50:08|1350.79
03:50:11|1350.18
03:50:12|1350.2
03:50:13|1350.2
03:50:14|1350.2
03:50:15|1350.2
03:50:16|1350.6
03:50:18|1350.6
03:50:20|1350.6
03:50:21|1350.6
03:50:22|1350.6
03:50:23|1350.6
03:50:24|1350.6
03:50:25|1350.6
03:50:27|1350.6
03:50:28|1350.43
03:50:29|1350.43
03:50:30|1350.43
03:50:31|1350.43
03:50:32|1350.14
03:50:33|1350.14
03:50:34|1350.14
03:50:35|1350.14
03:50:36|1350.14
03:50:37|1350.14
03:50:38|1350.14
03:50:39|1350.14
03:50:41|1350.14
03:50:43|1350.14
03:50:44|1350.14
03:50:45|1350.14
03:50:49|1350.14
03:50:50|1350.14
03:50:52|1350.14
03:50:52|1350.14
03:50:55|1350.63
03:50:55|1350.63
03:50:56|1350.63
03:50:58|1350.63
03:50:59|1350.63
03:50:59|1350.63
03:51:00|1350.63
03:51:01|1350.63
03:51:02|1349.34
03:51:03|1349.13
03:51:05|1349.13
03:51:06|1349.13
03:51:07|1349.13
03:51:08|1349.13
03:51:09|1349.13
03:51:10|1349.13
03:51:11|1347.92
03:51:13|1347.82
03:51:14|1347.83
03:51:15|1347.83
03:51:16|1347.83
03:51:17|1347.83
03:51:17|1347.83
03:51:18|1347.97
03:51:20|1347.97
03:51:21|1347.97
03:51:22|1347.97
03:51:24|1348.23
03:51:25|1348.23
03:51:25|1348.39
03:51:27|1348.39
03:51:28|1348.39
03:51:29|1348.39
03:51:31|1348.65
03:51:32|1348.65
03:51:33|1348.27
03:51:34|1348.27
03:51:36|1347.82
03:51:37|1347.82
03:51:38|1347.68
03:51:39|1347.68
03:51:41|1348.06
03:51:41|1348.06
03:51:43|1348.51
03:51:43|1348.51
03:51:45|1348.51
03:51:47|1349.16
03:51:47|1349.16
03:51:49|1349.16
03:51:50|1349.16
03:51:53|1349.37
03:51:54|1349.37
03:51:55|1349.37
03:51:56|1349.63
03:51:57|1349.86
03:51:59|1349.86
03:52:00|1349.86
03:52:00|1349.89
03:52:03|1350.
03:52:04|1350.
03:52:05|1350.
03:52:07|1350.
03:52:07|1350.
03:52:09|1350.
03:52:10|1350.
03:52:11|1350.
03:52:12|1350.
03:52:13|1350.
03:52:14|1350.
03:52:15|1350.
03:52:16|1350.
03:52:19|1350.
03:52:19|1350.
03:52:20|1350.
03:52:22|1350.
03:52:22|1350.
03:52:23|1350.
03:52:25|1350.
03:52:26|1350.
03:52:27|1350.
03:52:29|1350.
03:52:29|1350.
03:52:31|1350.
03:52:32|1350.
03:52:33|1350.
03:52:33|1350.
03:52:35|1350.
03:52:36|1350.
03:52:38|1350.
03:52:42|1350.
03:52:43|1350.
03:52:43|1350.
03:52:44|1350.
03:52:46|1350.
03:52:47|1350.
03:52:48|1350.
03:52:49|1350.
03:52:50|1350.
03:52:51|1350.
03:52:51|1350.18
03:52:52|1350.18
03:52:54|1350.18
03:52:55|1350.18
03:52:56|1350.18
03:52:58|1350.18
03:52:58|1350.18
03:53:00|1350.18
03:53:01|1350.18
03:53:02|1350.18
03:53:03|1350.18
03:53:04|1350.18
03:53:05|1350.18
03:53:06|1350.18
03:53:07|1350.18
03:53:08|1350.18
03:53:09|1350.18
03:53:17|1350.18
03:53:25|1350.45
03:53:26|1350.45
03:53:27|1350.45
03:53:28|1350.45
03:53:31|1350.45
03:53:32|1350.45
03:53:34|1350.45
03:53:34|1350.45
03:53:37|1350.45
03:53:40|1350.45
03:53:41|1350.45
03:53:42|1349.95
03:53:43|1349.95
03:53:44|1349.95
03:53:45|1349.95
03:53:46|1349.95
03:53:47|1349.95
03:53:48|1349.96
03:53:50|1349.96
03:53:50|1349.96
03:53:53|1349.93
03:53:53|1350.15
03:53:54|1350.15
03:53:55|1350.15
03:53:56|1350.15
03:53:57|1350.15
03:53:58|1350.15
03:53:59|1350.15
03:54:00|1350.15
03:54:02|1350.74
03:54:03|1350.74
03:54:05|1350.82
03:54:05|1350.82
03:54:07|1350.82
03:54:09|1350.82
03:54:10|1350.82
03:54:10|1350.82
03:54:11|1350.82
03:54:13|1350.82
03:54:14|1350.82
03:54:15|1350.82
03:54:15|1350.99
03:54:17|1350.99
03:54:19|1350.99
03:54:19|1350.99
03:54:21|1350.99
03:54:21|1350.99
03:54:23|1350.99
03:54:24|1350.99
03:54:24|1350.99
03:54:26|1350.99
03:54:26|1350.99
03:54:28|1350.99
03:54:29|1350.99
03:54:30|1350.99
03:54:30|1350.99
03:54:32|1350.99
03:54:34|1350.99
03:54:34|1350.99
03:54:36|1350.99
03:54:37|1350.99
03:54:38|1350.99
03:54:39|1350.99
03:54:39|1350.99
03:54:40|1350.99
03:54:42|1350.99
03:54:44|1350.99
03:54:44|1350.99
03:54:46|1350.99
03:54:47|1350.99
03:54:48|1351.34
03:54:50|1351.34
03:54:51|1351.34
03:54:51|1351.34
03:54:53|1351.34
03:54:53|1351.34
03:54:55|1351.34
03:54:55|1351.34
03:54:56|1351.34
03:54:58|1351.34
03:54:59|1351.34
03:55:00|1351.34
03:55:00|1351.34
03:55:01|1351.34
03:55:04|1351.34
03:55:05|1351.34
03:55:05|1351.34
03:55:08|1351.34
03:55:08|1351.34
03:55:11|1351.34
03:55:11|1351.34
03:55:12|1351.34
03:55:13|1351.83
03:55:14|1351.83
03:55:15|1352.1
03:55:16|1351.8
03:55:17|1351.8
03:55:18|1351.8
03:55:19|1351.8
03:55:20|1351.8
03:55:21|1351.8
03:55:23|1351.8
03:55:24|1351.8
03:55:25|1351.8
03:55:26|1351.8
03:55:28|1351.8
03:55:28|1351.7
03:55:29|1351.7
03:55:31|1351.7
03:55:33|1351.7
03:55:34|1351.7
03:55:36|1351.7
03:55:37|1351.7
03:55:38|1351.7
03:55:38|1351.7
03:55:40|1351.7
03:55:41|1351.7
03:55:42|1351.7
03:55:43|1351.7
03:55:44|1351.7
03:55:45|1352.03
03:55:46|1352.03
03:55:47|1352.03
03:55:48|1352.03
03:55:49|1352.03
03:55:50|1352.03
03:55:51|1352.03
03:55:52|1352.37
03:55:53|1352.37
03:55:54|1352.37
03:55:55|1352.37
03:55:56|1352.37
03:55:58|1352.37
03:55:59|1352.38
03:56:00|1352.38
03:56:00|1352.38
03:56:02|1352.67
03:56:03|1352.67
03:56:04|1353.43
03:56:04|1353.63
03:56:06|1353.54
03:56:07|1353.4
03:56:08|1353.28
03:56:08|1353.19
03:56:11|1353.19
03:56:11|1353.19
03:56:12|1353.19
03:56:13|1353.19
03:56:14|1353.19
03:56:16|1353.19
03:56:17|1353.19
03:56:18|1353.19
03:56:19|1352.97
03:56:19|1352.97
03:56:20|1352.97
03:56:21|1352.97
03:56:23|1352.97
03:56:24|1352.97
03:56:25|1352.97
03:56:26|1353.03
03:56:26|1353.03
03:56:28|1353.03
03:56:29|1353.03
03:56:30|1353.03
03:56:31|1353.16
03:56:32|1352.98
03:56:34|1352.98
03:56:34|1352.98
03:56:36|1352.98
03:56:38|1352.51
03:56:38|1352.51
03:56:40|1352.51
03:56:40|1352.51
03:56:42|1352.92
03:56:43|1352.92
03:56:44|1352.92
03:56:45|1352.92
03:56:49|1353.13
03:56:50|1353.13
03:56:51|1353.13
03:56:52|1353.13
03:56:53|1353.13
03:56:53|1353.13
03:56:55|1353.13
03:56:56|1352.96
03:56:57|1352.96
03:56:58|1352.96
03:56:59|1352.96
03:56:59|1352.96
03:57:01|1352.96
03:57:02|1352.96
03:57:03|1352.96
03:57:04|1352.96
03:57:06|1352.83
03:57:06|1352.83
03:57:07|1352.83
03:57:08|1352.83
03:57:09|1353.32
03:57:12|1353.32
03:57:12|1353.32
03:57:15|1353.32
03:57:16|1353.32
03:57:16|1353.32
03:57:17|1353.32
03:57:19|1353.32
03:57:20|1353.32
03:57:21|1353.32
03:57:22|1353.32
03:57:22|1353.32
03:57:23|1353.32
03:57:25|1353.32
03:57:26|1353.32
03:57:27|1352.98
03:57:28|1352.98
03:57:29|1352.98
03:57:30|1352.98
03:57:31|1352.98
03:57:32|1352.98
03:57:33|1352.98
03:57:35|1352.98
03:57:36|1352.98
03:57:38|1352.98
03:57:39|1352.98
03:57:40|1352.98
03:57:41|1352.98
03:57:42|1352.98
03:57:44|1352.98
03:57:44|1352.98
03:57:45|1352.98
03:57:46|1352.98
03:57:47|1352.98
03:57:48|1352.98
03:57:50|1353.2
03:57:50|1353.2
03:57:52|1353.2
03:57:53|1353.2
03:57:56|1353.2
03:57:56|1353.2
03:57:58|1353.2
03:57:59|1353.2
03:58:00|1353.2
03:58:01|1353.43
03:58:02|1353.43
03:58:04|1353.43
03:58:05|1353.43
03:58:06|1353.43
03:58:07|1353.43
03:58:08|1353.43
03:58:09|1353.43
03:58:10|1353.43
03:58:11|1353.43
03:58:12|1353.31
03:58:13|1353.31
03:58:15|1353.04
03:58:16|1353.04
03:58:16|1353.04
03:58:18|1353.43
03:58:19|1353.43
03:58:20|1353.43
03:58:21|1353.43
03:58:22|1353.43
03:58:23|1353.43
03:58:24|1353.43
03:58:25|1353.43
03:58:26|1353.43
03:58:27|1353.43
03:58:28|1353.43
03:58:29|1353.43
03:58:30|1353.43
03:58:34|1353.57
03:58:34|1353.57
03:58:37|1353.71
03:58:37|1353.71
03:58:38|1353.71
03:58:39|1353.71
03:58:41|1353.71
03:58:42|1353.71
03:58:42|1353.71
03:58:44|1353.71
03:58:44|1353.71
03:58:45|1353.71
03:58:49|1353.71
03:58:49|1353.71
03:58:51|1353.71
03:58:52|1353.71
03:58:53|1353.71
03:58:56|1353.71
03:58:58|1353.71
03:58:59|1353.71
03:59:00|1353.81
03:59:01|1353.81
03:59:03|1353.81
03:59:03|1353.61
03:59:05|1353.61
03:59:06|1353.61
03:59:06|1353.61
03:59:07|1353.61
03:59:08|1353.61
03:59:09|1353.61
03:59:10|1353.61
03:59:12|1353.61
03:59:13|1353.61
03:59:14|1353.61
03:59:15|1353.61
03:59:16|1353.61
03:59:18|1353.61
03:59:18|1353.61
03:59:19|1353.62
03:59:20|1353.62
03:59:21|1353.62
03:59:22|1353.62
03:59:23|1353.62
03:59:24|1353.62
03:59:25|1353.62
03:59:26|1353.62
03:59:27|1353.62
03:59:28|1353.62
03:59:29|1353.62
03:59:30|1353.62
03:59:31|1353.62
03:59:33|1353.62
03:59:33|1353.62
03:59:35|1353.62
03:59:36|1353.62
03:59:38|1353.62
03:59:39|1353.99
03:59:40|1353.99
03:59:41|1353.99
03:59:42|1353.99
03:59:43|1353.99
03:59:44|1353.99
03:59:45|1353.99
03:59:46|1353.99
03:59:47|1353.99
03:59:48|1353.99
03:59:49|1353.99
03:59:52|1353.99
03:59:53|1353.99
03:59:53|1353.99
03:59:55|1353.99
03:59:56|1353.99
03:59:57|1353.99
03:59:58|1353.99
04:00:00|1354.33
04:00:01|1354.33
04:00:01|1354.33
04:00:03|1354.33
04:00:04|1354.33
04:00:05|1353.99
04:00:06|1353.99
04:00:07|1353.99
04:00:08|1353.99
04:00:09|1353.99
04:00:10|1353.99
04:00:12|1353.99
04:00:12|1353.99
04:00:14|1353.99
04:00:15|1353.99
04:00:16|1353.99
04:00:17|1353.99
04:00:18|1353.99
04:00:19|1353.6
04:00:20|1353.6
04:00:21|1353.6
04:00:22|1353.72
04:00:23|1353.72
04:00:24|1353.89
04:00:25|1353.89
04:00:26|1353.89
04:00:27|1353.89
04:00:28|1353.89
04:00:29|1353.89
04:00:32|1353.89
04:00:33|1353.89
04:00:34|1354.01
04:00:35|1354.01
04:00:37|1354.01
04:00:38|1354.01
04:00:39|1354.01
04:00:41|1354.
04:00:41|1353.98
04:00:44|1353.99
04:00:44|1353.99
04:00:45|1354.14
04:00:46|1354.14
04:00:48|1354.6
04:00:49|1354.6
04:00:50|1354.6
04:00:52|1354.6
04:00:53|1354.6
04:00:54|1354.6
04:00:55|1354.6
04:00:56|1354.6
04:00:57|1354.81
04:00:58|1354.81
04:00:59|1354.81
04:01:00|1354.81
04:01:01|1354.81
04:01:02|1354.7
04:01:03|1354.7
04:01:04|1354.7
04:01:32|1354.58
04:01:33|1354.7
04:01:34|1354.7
04:01:35|1354.7
04:01:36|1354.7
04:01:38|1354.7
04:01:39|1354.78
04:01:40|1354.78
04:01:41|1354.78
04:01:43|1354.78
04:01:45|1354.78
04:01:45|1354.78
04:01:46|1354.48
04:01:48|1354.48
04:01:49|1354.47
04:01:50|1354.47
04:01:50|1354.47
04:01:52|1354.06
04:01:53|1353.82
04:01:54|1353.82
04:01:55|1353.82
04:01:56|1353.82
04:01:58|1353.82
04:01:58|1353.82
04:01:59|1353.82
04:02:00|1353.82
04:02:01|1353.82
04:02:03|1353.82
04:02:03|1353.82
04:02:05|1353.84
04:02:05|1353.84
04:02:06|1353.84
04:02:07|1353.84
04:02:09|1353.84
04:02:10|1354.07
04:02:10|1354.29
04:02:12|1354.29
04:02:12|1354.29
04:02:14|1354.29
04:02:16|1354.27
04:02:17|1354.27
04:02:17|1354.27
04:02:18|1354.27
04:02:19|1354.27
04:02:21|1354.02
04:02:22|1354.02
04:02:23|1354.02
04:02:24|1354.02
04:02:25|1354.02
04:02:26|1354.02
04:02:27|1354.02
04:02:28|1354.02
04:02:29|1354.02
04:02:30|1354.02
04:02:31|1354.02
04:02:32|1354.02
04:02:33|1354.02
04:02:34|1354.02
04:02:35|1354.02
04:02:36|1354.02
04:02:37|1354.02
04:02:38|1354.02
04:02:39|1354.02
04:02:40|1354.02
04:02:41|1354.02
04:02:43|1354.02
04:02:44|1354.02
04:02:45|1354.02
04:02:46|1354.02
04:02:47|1354.02
04:02:48|1354.02
04:02:49|1354.02
04:02:50|1354.02
04:02:51|1354.02
04:02:52|1354.02
04:02:53|1354.02
04:02:55|1354.02
04:02:56|1354.02
04:02:57|1354.02
04:02:58|1354.02
04:02:59|1354.06
04:03:01|1354.09
04:03:02|1354.09
04:03:03|1354.11
04:03:04|1354.11
04:03:05|1354.11
04:03:07|1354.11
04:03:07|1354.07
04:03:09|1354.07
04:03:09|1354.07
04:03:10|1354.07
04:03:11|1354.07
04:03:13|1353.99
04:03:15|1353.99
04:03:15|1353.99
04:03:16|1353.99
04:03:17|1353.99
04:03:18|1353.99
04:03:19|1353.99
04:03:20|1353.99
04:03:21|1353.99
04:03:22|1353.99
04:03:23|1353.99
04:03:24|1353.99
04:03:26|1353.99
04:03:26|1353.99
04:03:27|1353.99
04:03:28|1353.99
04:03:29|1353.99
04:03:30|1353.99
04:03:31|1353.99
04:03:32|1353.99
04:03:33|1353.99
04:03:34|1353.99
04:03:35|1353.99
04:03:36|1353.99
04:03:37|1353.99
04:03:39|1353.97
04:03:40|1353.97
04:03:40|1353.97
04:03:42|1353.97
04:03:44|1353.49
04:03:45|1353.49
04:03:46|1353.49
04:03:50|1353.29
04:03:51|1353.29
04:03:52|1353.29
04:03:53|1353.29
04:03:54|1353.23
04:03:54|1353.23
04:03:56|1353.23
04:03:58|1353.56
04:03:58|1353.56
04:03:59|1353.56
04:04:00|1353.56
04:04:01|1353.56
04:04:02|1353.56
04:04:04|1353.56
04:04:04|1353.56
04:04:05|1353.56
04:04:06|1353.56
04:04:07|1353.56
04:04:09|1353.56
04:04:11|1353.56
04:04:12|1353.83
04:04:12|1353.83
04:04:21|1353.83
04:04:22|1353.83
04:04:23|1353.86
04:04:24|1353.86
04:04:25|1353.86
04:04:33|1353.86
04:04:34|1353.73
04:04:35|1353.73
04:04:36|1353.73
04:04:37|1353.73
04:04:38|1353.73
04:04:39|1353.73
04:04:40|1353.73
04:04:41|1353.73
04:04:42|1353.51
04:04:43|1353.51
04:04:45|1353.57
04:04:45|1353.71
04:04:46|1353.71
04:04:47|1353.71
04:04:50|1353.71
04:04:51|1353.71
04:04:51|1353.71
04:04:52|1353.73
04:04:53|1353.73
04:04:55|1353.76
04:04:55|1353.76
04:04:57|1353.76
04:04:59|1353.76
04:05:00|1353.76
04:05:01|1353.76
04:05:01|1353.76
04:05:03|1353.76
04:05:04|1353.76
04:05:05|1353.1
04:05:06|1353.1
04:05:07|1353.1
04:05:08|1353.06
04:05:09|1353.06
04:05:10|1353.06
04:05:11|1353.06
04:05:12|1353.06
04:05:13|1353.11
04:05:14|1353.11
04:05:15|1353.11
04:05:16|1353.11
04:05:18|1353.11
04:05:19|1353.11
04:05:20|1353.11
04:05:20|1353.11
04:05:21|1353.11
04:05:22|1353.11
04:05:23|1353.2
04:05:24|1353.2
04:05:25|1353.2
04:05:29|1353.23
04:05:30|1353.23
04:05:31|1353.21
04:05:32|1353.21
04:05:33|1353.21
04:05:35|1353.21
04:05:36|1353.21
04:05:37|1353.21
04:05:38|1353.21
04:05:39|1353.21
04:05:40|1353.27
04:05:42|1353.27
04:05:42|1353.27
04:05:43|1353.27
04:05:45|1353.6
04:05:47|1353.6
04:05:48|1353.6
04:05:50|1353.67
04:05:51|1353.67
04:05:51|1353.67
04:05:52|1353.67
04:05:54|1353.54
04:05:55|1353.58
04:05:56|1353.58
04:05:58|1353.58
04:05:59|1353.58
04:05:59|1353.58
04:06:00|1353.58
04:06:02|1353.58
04:06:03|1353.58
04:06:05|1353.58
04:06:05|1353.58
04:06:07|1353.56
04:06:08|1353.56
04:06:09|1353.56
04:06:11|1353.56
04:06:11|1353.56
04:06:13|1353.56
04:06:14|1353.56
04:06:15|1353.56
04:06:16|1353.33
04:06:18|1352.96
04:06:19|1352.97
04:06:20|1352.97
04:06:21|1352.97
04:06:23|1352.97
04:06:23|1352.97
04:06:24|1352.97
04:06:25|1352.97
04:06:29|1352.97
04:06:29|1352.97
04:06:30|1352.97
04:06:31|1352.97
04:06:32|1352.97
04:06:34|1352.97
04:06:34|1352.97
04:06:35|1352.97
04:06:37|1352.97
04:06:38|1352.97
04:06:38|1352.97
04:06:40|1352.97
04:06:41|1352.97
04:06:42|1352.97
04:06:44|1353.39
04:06:44|1353.39
04:06:45|1353.82
04:06:47|1353.82
04:06:47|1353.82
04:06:49|1353.82
04:06:50|1353.82
04:06:53|1353.98
04:06:53|1353.98
04:06:54|1353.98
04:06:56|1353.98
04:06:56|1353.98
04:06:57|1353.98
04:06:58|1353.98
04:06:59|1353.98
04:07:01|1353.98
04:07:03|1353.98
04:07:03|1353.98
04:07:05|1353.98
04:07:05|1353.98
04:07:07|1353.98
04:07:08|1353.98
04:07:10|1353.98
04:07:10|1353.98
04:07:11|1353.98
04:07:12|1353.8
04:07:13|1353.57
04:07:14|1353.57
04:07:15|1353.57
04:07:17|1353.57
04:07:19|1353.57
04:07:19|1353.57
04:07:20|1353.57
04:07:21|1353.57
04:07:22|1353.53
04:07:23|1353.53
04:07:25|1353.53
04:07:26|1353.53
04:07:28|1353.53
04:07:29|1353.15
04:07:30|1353.15
04:07:31|1353.15
04:07:32|1353.15
04:07:33|1353.15
04:07:34|1353.15
04:07:35|1353.15
04:07:37|1353.15
04:07:37|1352.86
04:07:38|1352.86
04:07:39|1352.86
04:07:41|1352.87
04:07:41|1353.16
04:07:42|1353.16
04:07:43|1353.16
04:07:45|1353.16
04:07:46|1353.16
04:07:47|1353.16
04:07:48|1353.29
04:07:49|1353.29
04:07:50|1353.29
04:07:51|1353.29
04:07:52|1353.29
04:07:53|1353.29
04:07:54|1353.29
04:07:55|1353.29
04:07:56|1353.29
04:07:58|1353.34
04:07:58|1353.34
04:08:00|1353.34
04:08:00|1353.34
04:08:02|1353.34
04:08:03|1353.34
04:08:04|1353.34
04:08:05|1353.34
04:08:06|1353.34
04:08:07|1353.34
04:08:08|1353.34
04:08:09|1353.34
04:08:10|1353.34
04:08:11|1353.34
04:08:12|1353.34
04:08:13|1353.34
04:08:14|1353.34
04:08:15|1353.34
04:08:16|1353.34
04:08:17|1353.34
04:08:18|1353.34
04:08:19|1353.34
04:08:20|1353.34
04:08:21|1353.34
04:08:22|1353.34
04:08:23|1353.34
04:08:24|1353.34
04:08:25|1353.34
04:08:26|1353.34
04:08:27|1353.34
04:08:28|1353.34
04:08:29|1353.34
04:08:30|1353.34
04:08:31|1353.57
04:08:32|1353.57
04:08:34|1353.82
04:08:35|1353.82
04:08:36|1354.03
04:08:36|1354.03
04:08:38|1354.03
04:08:39|1354.03
04:08:40|1354.03
04:08:40|1354.17
04:08:42|1354.17
04:08:42|1354.17
04:08:43|1354.17
04:08:44|1354.1
04:08:46|1354.1
04:08:47|1354.1
04:08:48|1354.1
04:08:50|1354.1
04:08:51|1354.1
04:08:52|1354.1
04:08:53|1354.1
04:08:54|1354.1
04:08:55|1354.1
04:08:57|1354.1
04:08:58|1354.1
04:08:58|1354.1
04:09:00|1354.1
04:09:02|1354.1
04:09:03|1354.1
04:09:04|1354.1
04:09:05|1354.1
04:09:06|1354.1
04:09:07|1354.1
04:09:08|1354.1
04:09:10|1354.1
04:09:10|1354.1
04:09:11|1354.1
04:09:12|1354.1
04:09:13|1354.1
04:09:14|1354.1
04:09:16|1354.1
04:09:17|1354.1
04:09:18|1354.1
04:09:19|1354.1
04:09:20|1354.1
04:09:21|1354.1
04:09:23|1354.1
04:09:23|1354.1
04:09:24|1354.1
04:09:25|1354.1
04:09:26|1354.08
04:09:27|1354.08
04:09:28|1354.08
04:09:29|1354.08
04:09:32|1354.08
04:09:33|1354.08
04:09:33|1354.08
04:09:35|1354.08
04:09:36|1354.08
04:09:40|1354.08
04:09:40|1354.16
04:09:43|1354.16
04:09:44|1354.16
04:09:45|1354.16
04:09:47|1354.16
04:09:48|1355.
04:09:49|1355.19
04:09:50|1355.43
04:09:50|1354.97
04:09:52|1354.81
04:09:53|1354.81
04:09:55|1354.81
04:09:56|1354.82
04:09:57|1354.82
04:09:58|1354.82
04:09:58|1354.82
04:10:00|1354.82
04:10:01|1354.82
04:10:02|1354.82
04:10:03|1354.82
04:10:04|1354.82
04:10:04|1354.82
04:10:07|1354.82
04:10:07|1354.82
04:10:08|1354.82
04:10:10|1354.82
04:10:11|1354.82
04:10:12|1354.82
04:10:13|1354.82
04:10:14|1354.82
04:10:15|1354.82
04:10:16|1354.82
04:10:17|1354.96
04:10:19|1354.96
04:10:19|1354.96
04:10:20|1354.96
04:10:21|1354.99
04:10:22|1355.
04:10:23|1355.
04:10:24|1355.
04:10:25|1355.19
04:10:28|1355.19
04:10:28|1355.19
04:10:29|1355.19
04:10:30|1355.19
04:10:31|1355.19
04:10:32|1355.19
04:10:33|1355.19
04:10:34|1355.19
04:10:35|1355.19
04:10:36|1355.11
04:10:38|1355.14
04:10:39|1355.16
04:10:40|1355.16
04:10:42|1354.91
04:10:42|1354.91
04:10:44|1354.91
04:10:45|1354.91
04:10:47|1354.91
04:10:51|1354.94
04:10:52|1354.94
04:10:53|1354.94
04:10:55|1354.94
04:10:56|1354.94
04:10:57|1354.94
04:10:58|1354.94
04:10:59|1354.94
04:11:00|1354.94
04:11:01|1354.94
04:11:02|1354.94
04:11:04|1354.79
04:11:05|1354.79
04:11:06|1354.79
04:11:07|1354.79
04:11:08|1354.79
04:11:09|1354.79
04:11:10|1354.79
04:11:11|1354.79
04:11:12|1354.98
04:11:13|1355.12
04:11:14|1355.12
04:11:16|1355.12
04:11:17|1355.12
04:11:18|1355.12
04:11:19|1355.12
04:11:20|1355.12
04:11:24|1354.97
04:11:24|1354.97
04:11:25|1354.97
04:11:26|1354.97
04:11:27|1354.97
04:11:28|1354.97
04:11:29|1354.97
04:11:31|1354.97
04:11:32|1354.97
04:11:33|1354.97
04:11:34|1354.97
04:11:36|1354.97
04:11:37|1354.97
04:11:38|1354.97
04:11:38|1354.97
04:11:40|1354.97
04:11:41|1354.97
04:11:41|1354.97
04:11:42|1354.97
04:11:43|1354.97
04:11:45|1354.97
04:11:46|1354.97
04:11:47|1354.97
04:11:48|1354.97
04:11:49|1354.97
04:11:51|1354.97
04:11:52|1354.97
04:11:54|1354.97
04:11:55|1354.97
04:11:56|1354.97
04:11:56|1354.97
04:11:58|1354.97
04:11:59|1354.97
04:12:01|1354.97
04:12:02|1355.13
04:12:04|1355.13
04:12:05|1355.13
04:12:05|1355.13
04:12:07|1355.13
04:12:08|1355.13
04:12:09|1355.13
04:12:10|1355.13
04:12:13|1355.12
04:12:14|1355.12
04:12:16|1355.12
04:12:17|1355.12
04:12:18|1355.12
04:12:19|1355.12
04:12:20|1355.12
04:12:21|1355.12
04:12:22|1355.11
04:12:24|1355.11
04:12:24|1355.11
04:12:25|1355.11
04:12:26|1355.11
04:12:27|1355.11
04:12:29|1355.11
04:12:30|1355.11
04:12:31|1355.11
04:12:32|1354.75
04:12:33|1354.64
04:12:35|1354.64
04:12:35|1354.64
04:12:36|1354.72
04:12:38|1354.72
04:12:39|1354.72
04:12:40|1354.72
04:12:40|1354.72
04:12:42|1354.72
04:12:46|1354.96
04:12:47|1354.96
04:12:49|1354.96
04:12:50|1355.04
04:12:52|1355.04
04:12:52|1355.04
04:12:54|1355.04
04:12:55|1355.04
04:12:56|1355.04
04:12:57|1355.04
04:12:59|1355.04
04:12:59|1355.04
04:13:04|1355.33
04:13:04|1355.33
04:13:05|1355.33
04:13:07|1355.33
04:13:08|1355.33
04:13:10|1355.33
04:13:10|1355.33
04:13:12|1355.33
04:13:13|1355.33
04:13:17|1355.69
04:13:17|1355.69
04:13:20|1355.69
04:13:20|1355.69
04:13:21|1355.69
04:13:23|1355.69
04:13:23|1355.69
04:13:24|1355.33
04:13:25|1355.17
04:13:27|1355.17
04:13:28|1355.17
04:13:29|1355.17
04:13:31|1355.33
04:13:31|1355.33
04:13:36|1355.33
04:13:37|1355.33
04:13:38|1355.17
04:13:39|1355.17
04:13:40|1355.17
04:13:41|1355.17
04:13:42|1355.17
04:13:43|1355.17
04:13:44|1355.17
04:13:45|1355.17
04:13:46|1355.17
04:13:47|1355.17
04:13:49|1355.17
04:13:51|1355.17
04:13:53|1355.17
04:13:54|1355.17
04:13:54|1355.17
04:13:56|1355.17
04:13:57|1355.17
04:13:59|1355.53
04:14:00|1355.53
04:14:00|1355.53
04:14:02|1355.53
04:14:03|1355.53
04:14:04|1355.53
04:14:06|1355.58
04:14:06|1355.65
04:14:08|1355.65
04:14:08|1355.65
04:14:10|1355.65
04:14:10|1355.65
04:14:12|1355.59
04:14:13|1355.59
04:14:15|1355.59
04:14:15|1355.59
04:14:16|1355.59
04:14:19|1355.59
04:14:19|1355.59
04:14:20|1355.59
04:14:21|1355.59
04:14:22|1355.59
04:14:23|1355.59
04:14:24|1355.59
04:14:26|1355.69
04:14:28|1355.62
04:14:29|1355.38
04:14:31|1355.32
04:14:31|1355.32
04:14:32|1355.32
04:14:33|1355.32
04:14:34|1355.32
04:14:35|1355.32
04:14:36|1355.32
04:14:37|1355.32
04:14:38|1355.32
04:14:39|1355.32
04:14:40|1355.32
04:14:41|1355.32
04:14:42|1355.32
04:14:44|1355.32
04:14:45|1355.32
04:14:46|1355.32
04:14:48|1355.25
04:14:49|1355.25
04:14:50|1355.25
04:14:51|1355.25
04:14:51|1355.25
04:14:52|1355.25
04:14:54|1355.25
04:14:55|1355.25
04:14:55|1355.25
04:14:58|1355.25
04:14:58|1355.25
04:14:59|1355.25
04:15:00|1355.25
04:15:01|1355.25
04:15:04|1355.07
04:15:05|1354.91
04:15:06|1354.91
04:15:07|1354.91
04:15:08|1354.91
04:15:10|1354.91
04:15:11|1354.91
04:15:12|1354.91
04:15:14|1354.91
04:15:15|1354.91
04:15:16|1354.91
04:15:17|1354.91
04:15:17|1354.91
04:15:19|1354.91
04:15:20|1354.91
04:15:22|1354.91
04:15:22|1354.91
04:15:23|1354.91
04:15:24|1355.07
04:15:25|1355.07
04:15:27|1355.07
04:15:27|1355.07
04:15:28|1355.07
04:15:30|1355.07
04:15:30|1355.07
04:15:31|1355.07
04:15:32|1355.07
04:15:34|1355.07
04:15:34|1355.07
04:15:36|1355.07
04:15:36|1355.07
04:15:38|1355.07
04:15:39|1355.07
04:15:40|1354.9
04:15:41|1354.64
04:15:41|1354.64
04:15:46|1354.64
04:15:46|1354.64
04:15:47|1354.64
04:15:48|1354.64
04:15:49|1354.64
04:15:50|1354.64
04:15:52|1354.64
04:15:52|1354.64
04:15:54|1354.64
04:15:55|1354.64
04:15:56|1354.82
04:15:57|1354.82
04:15:57|1354.82
04:15:59|1354.82
04:15:59|1354.82
04:16:02|1354.82
04:16:03|1354.82
04:16:04|1354.82
04:16:05|1354.82
04:16:07|1354.82
04:16:07|1354.82
04:16:08|1354.82
04:16:09|1354.82
04:16:11|1354.82
04:16:11|1354.82
04:16:13|1354.82
04:16:14|1354.82
04:16:15|1354.47
04:16:17|1354.42
04:16:17|1354.42
04:16:18|1354.42
04:16:19|1354.42
04:16:21|1354.42
04:16:21|1354.42
04:16:22|1354.42
04:16:23|1354.42
04:16:24|1354.42
04:16:25|1354.42
04:16:26|1354.42
04:16:27|1354.42
04:16:28|1354.42
04:16:29|1354.42
04:16:31|1354.38
04:16:32|1354.38
04:16:33|1354.38
04:16:34|1354.38
04:16:35|1354.38
04:16:36|1354.38
04:16:37|1354.38
04:16:41|1354.88
04:16:42|1355.24
04:16:43|1355.24
04:16:44|1355.24
04:16:45|1355.24
04:16:45|1355.24
04:16:48|1355.24
04:16:48|1355.24
04:16:49|1355.24
04:16:50|1355.24
04:16:51|1355.24
04:16:54|1355.24
04:16:55|1355.24
04:16:55|1355.24
04:16:57|1355.24
04:16:59|1355.24
04:17:00|1355.24
04:17:01|1355.12
04:17:02|1354.48
04:17:03|1354.48
04:17:04|1354.48
04:17:05|1354.48
04:17:07|1354.48
04:17:07|1354.48
04:17:09|1354.48
04:17:10|1354.48
04:17:11|1354.48
04:17:12|1354.87
04:17:13|1354.87
04:17:14|1354.87
04:17:15|1354.87
04:17:16|1354.87
04:17:17|1354.87
04:17:18|1354.87
04:17:19|1354.87
04:17:21|1354.87
04:17:21|1355.08
04:17:23|1355.08
04:17:24|1355.08
04:17:25|1355.08
04:17:26|1355.08
04:17:27|1355.08
04:17:28|1355.08
04:17:29|1355.08
04:17:30|1355.08
04:17:31|1355.08
04:17:33|1354.87
04:17:33|1354.88
04:17:34|1354.9
04:17:35|1354.9
04:17:37|1354.9
04:17:38|1354.9
04:17:39|1354.9
04:17:40|1354.9
04:17:41|1354.9
04:17:41|1354.9
04:17:43|1354.9
04:17:44|1354.99
04:17:44|1354.99
04:17:46|1355.08
04:17:47|1355.46
04:17:47|1355.46
04:17:48|1355.46
04:17:50|1355.46
04:17:51|1355.46
04:17:52|1355.46
04:17:53|1355.46
04:17:54|1355.46
04:17:55|1355.46
04:17:56|1355.46
04:17:58|1355.46
04:18:00|1355.46
04:18:01|1355.33
04:18:02|1355.32
04:18:03|1355.39
04:18:04|1355.39
04:18:05|1355.39
04:18:06|1355.39
04:18:07|1355.39
04:18:08|1355.39
04:18:09|1355.39
04:18:10|1355.39
04:18:11|1355.39
04:18:12|1355.39
04:18:13|1355.39
04:18:15|1355.39
04:18:16|1355.39
04:18:17|1355.39
04:18:18|1355.39
04:18:19|1355.39
04:18:20|1355.39
04:18:21|1355.39
04:18:22|1355.39
04:18:23|1355.39
04:18:25|1355.39
04:18:25|1355.39
04:18:27|1355.39
04:18:28|1355.39
04:18:29|1355.39
04:18:30|1355.39
04:18:31|1355.29
04:18:32|1355.29
04:18:32|1355.34
04:18:35|1355.34
04:18:35|1355.34
04:18:37|1355.34
04:18:37|1355.34
04:18:38|1355.34
04:18:39|1355.34
04:18:41|1355.34
04:18:42|1355.34
04:18:43|1355.34
04:18:43|1355.36
04:18:45|1355.36
04:18:46|1355.36
04:18:47|1355.36
04:18:49|1355.36
04:18:49|1355.36
04:18:51|1355.36
04:18:53|1355.36
04:18:54|1355.66
04:18:56|1355.66
04:18:58|1355.66
04:18:58|1355.66
04:18:59|1355.63
04:19:00|1355.7
04:19:01|1355.7
04:19:02|1355.7
04:19:03|1355.7
04:19:04|1355.7
04:19:05|1355.56
04:19:06|1355.35
04:19:07|1355.35
04:19:08|1355.35
04:19:09|1355.35
04:19:10|1355.35
04:19:12|1355.35
04:19:13|1355.35
04:19:14|1355.35
04:19:15|1355.35
04:19:16|1355.35
04:19:16|1355.35
04:19:18|1355.23
04:19:20|1355.34
04:19:21|1355.34
04:19:22|1355.34
04:19:24|1355.34
04:19:28|1355.34
04:19:28|1355.34
04:19:29|1355.34
04:19:31|1355.34
04:19:31|1355.37
04:19:32|1355.37
04:19:33|1355.37
04:19:35|1355.37
04:19:35|1355.37
04:19:36|1355.37
04:19:38|1355.37
04:19:39|1355.37
04:19:39|1355.37
04:19:41|1355.37
04:19:44|1355.37
04:19:46|1355.37
04:19:47|1355.37
04:19:48|1355.37
04:19:48|1355.37
04:19:49|1355.54
04:19:51|1355.54
04:19:51|1355.52
04:19:53|1355.52
04:19:54|1355.54
04:19:55|1355.54
04:19:57|1355.54
04:19:58|1355.54
04:20:00|1355.54
04:20:01|1355.54
04:20:01|1355.52
04:20:03|1355.22
04:20:05|1355.22
04:20:06|1355.22
04:20:08|1355.22
04:20:09|1355.22
04:20:10|1355.23
04:20:11|1355.19
04:20:12|1355.15
04:20:13|1354.51
04:20:13|1354.29
04:20:15|1354.29
04:20:16|1354.29
04:20:17|1354.44
04:20:18|1354.44
04:20:19|1354.44
04:20:20|1354.44
04:20:21|1354.44
04:20:22|1354.54
04:20:23|1354.54
04:20:25|1354.54
04:20:26|1354.54
04:20:28|1354.54
04:20:29|1354.54
04:20:31|1354.54
04:20:33|1354.52
04:20:34|1354.52
04:20:34|1354.52
04:20:35|1355.07
04:20:37|1355.07
04:20:37|1355.07
04:20:39|1355.07
04:20:40|1355.07
04:20:41|1355.07
04:20:42|1355.07
04:20:43|1355.07
04:20:44|1355.07
04:20:45|1355.07
04:20:46|1355.07
04:20:47|1355.07
04:20:48|1355.07
04:20:49|1355.07
04:20:50|1355.07
04:20:52|1355.07
04:20:53|1355.47
04:20:54|1355.47
04:20:58|1355.47
04:21:00|1355.47
04:21:00|1355.27
04:21:01|1355.27
04:21:04|1355.27
04:21:05|1355.27
04:21:06|1355.14
04:21:07|1355.14
04:21:08|1355.14
04:21:09|1355.14
04:21:10|1355.14
04:21:12|1355.15
04:21:12|1355.15
04:21:13|1355.15
04:21:14|1355.15
04:21:16|1355.15
04:21:17|1355.15
04:21:18|1355.15
04:21:19|1355.13
04:21:20|1355.13
04:21:21|1355.13
04:21:22|1355.16
04:21:23|1355.16
04:21:24|1355.16
04:21:25|1355.16
04:21:26|1355.16
04:21:30|1355.16
04:21:31|1355.16
04:21:32|1355.16
04:21:33|1355.16
04:21:35|1355.16
04:21:35|1355.16
04:21:37|1355.16
04:21:37|1355.16
04:21:38|1355.16
04:21:39|1355.16
04:21:40|1355.16
04:21:42|1355.16
04:21:43|1355.16
04:21:44|1355.16
04:21:45|1355.16
04:21:46|1355.16
04:21:47|1355.16
04:21:48|1355.16
04:21:49|1355.16
04:21:50|1355.15
04:21:51|1355.15
04:21:52|1355.15
04:21:53|1355.15
04:21:54|1355.15
04:22:03|1354.91
04:22:04|1354.91
04:22:05|1354.91
04:22:06|1354.91
04:22:07|1354.91
04:22:09|1354.91
04:22:10|1354.91
04:22:11|1354.91
04:22:12|1354.91
04:22:13|1354.91
04:22:14|1354.91
04:22:15|1354.91
04:22:18|1354.91
04:22:19|1354.91
04:22:20|1354.91
04:22:21|1354.91
04:22:23|1354.91
04:22:23|1354.91
04:22:25|1354.91
04:22:27|1354.91
04:22:29|1354.91
04:22:29|1354.91
04:22:30|1354.91
04:22:33|1354.91
04:22:34|1354.91
04:22:35|1354.91
04:22:35|1354.91
04:22:36|1354.91
04:22:38|1354.91
04:22:38|1354.91
04:22:39|1354.91
04:22:41|1354.91
04:22:41|1354.91
04:22:43|1354.91
04:22:44|1354.91
04:22:44|1354.91
04:22:45|1354.91
04:22:47|1355.51
04:22:47|1355.51
04:22:49|1355.51
04:22:50|1355.51
04:22:50|1355.51
04:22:51|1355.51
04:22:53|1355.51
04:22:53|1355.51
04:22:55|1355.51
04:22:56|1355.51
04:22:57|1355.51
04:22:58|1355.51
04:22:59|1355.51
04:23:00|1355.51
04:23:01|1355.51
04:23:02|1355.51
04:23:04|1355.51
04:23:05|1355.51
04:23:06|1355.34
04:23:07|1355.34
04:23:08|1355.28
04:23:09|1355.27
04:23:10|1355.26
04:23:11|1355.26
04:23:12|1355.26
04:23:13|1355.26
04:23:14|1355.26
04:23:15|1355.26
04:23:16|1355.26
04:23:17|1355.26
04:23:18|1355.26
04:23:19|1355.26
04:23:20|1355.26
04:23:21|1355.26
04:23:22|1355.1
04:23:23|1355.1
04:23:24|1355.1
04:23:26|1355.1
04:23:26|1355.1
04:23:29|1355.1
04:23:29|1355.51
04:23:30|1355.51
04:23:31|1355.51
04:23:32|1355.51
04:23:33|1355.51
04:23:34|1355.51
04:23:35|1355.51
04:23:36|1355.51
04:23:38|1355.51
04:23:38|1355.51
04:23:39|1355.51
04:23:40|1355.51
04:23:41|1355.51
04:23:43|1355.51
04:23:43|1355.51
04:23:45|1355.51
04:23:46|1355.75
04:23:47|1355.75
04:23:49|1355.75
04:23:49|1355.75
04:23:50|1355.75
04:23:51|1355.75
04:23:52|1355.75
04:23:53|1355.75
04:23:54|1355.75
04:23:55|1355.75
04:23:56|1355.75
04:23:57|1355.75
04:23:58|1355.58
04:24:00|1355.58
04:24:01|1355.58
04:24:02|1355.78
04:24:03|1355.78
04:24:04|1355.78
04:24:05|1355.78
04:24:06|1355.78
04:24:08|1355.62
04:24:09|1355.62
04:24:10|1355.62
04:24:11|1355.62
04:24:12|1355.62
04:24:13|1355.62
04:24:14|1355.62
04:24:15|1355.62
04:24:17|1355.62
04:24:18|1355.62
04:24:19|1355.88
04:24:20|1355.88
04:24:21|1355.88
04:24:23|1355.88
04:24:24|1355.87
04:24:25|1355.87
04:24:25|1355.87
04:24:27|1355.87
04:24:28|1355.87
04:24:29|1355.87
04:24:30|1355.87
04:24:31|1355.87
04:24:31|1355.87
04:24:33|1355.87
04:24:34|1355.87
04:24:35|1355.87
04:24:37|1355.87
04:24:38|1355.73
04:24:38|1355.73
04:24:40|1355.73
04:24:41|1355.73
04:24:43|1355.73
04:24:44|1355.73
04:24:44|1355.73
04:24:45|1355.73
04:24:47|1355.73
04:24:47|1355.73
04:24:48|1355.73
04:24:49|1355.73
04:24:51|1355.73
04:24:52|1355.73
04:24:53|1355.73
04:24:53|1355.73
04:24:55|1355.73
04:24:55|1355.73
04:24:56|1355.73
04:24:57|1355.73
04:24:58|1355.73
04:25:00|1355.73
04:25:01|1355.73
04:25:03|1355.73
04:25:05|1355.73
04:25:05|1355.73
04:25:07|1355.73
04:25:08|1355.73
04:25:09|1355.73
04:25:11|1355.73
04:25:12|1355.73
04:25:13|1355.73
04:25:13|1355.73
04:25:15|1355.73
04:25:15|1355.73
04:25:17|1355.73
04:25:18|1355.73
04:25:19|1355.73
04:25:20|1355.73
04:25:20|1355.73
04:25:21|1355.73
04:25:22|1355.73
04:25:24|1355.73
04:25:25|1355.73
04:25:26|1355.73
04:25:27|1355.73
04:25:28|1355.73
04:25:29|1355.73
04:25:30|1355.73
04:25:31|1355.73
04:25:33|1355.73
04:25:33|1355.73
04:25:35|1355.73
04:25:36|1355.73
04:25:36|1355.73
04:25:38|1355.73
04:25:39|1355.73
04:25:40|1355.73
04:25:41|1355.73
04:25:42|1355.73
04:25:43|1355.73
04:25:44|1355.73
04:25:45|1355.73
04:25:46|1355.73
04:25:47|1355.73
04:25:48|1355.73
04:25:49|1355.73
04:25:50|1355.73
04:25:51|1355.73
04:25:52|1355.73
04:25:53|1355.73
04:25:54|1355.73
04:25:55|1355.73
04:25:56|1355.73
04:25:57|1355.73
04:25:58|1355.73
04:25:59|1355.73
04:26:01|1355.73
04:26:02|1355.73
04:26:04|1355.73
04:26:05|1355.73
04:26:06|1355.73
04:26:07|1355.73
04:26:07|1355.73
04:26:09|1355.73
04:26:11|1355.73
04:26:12|1355.73
04:26:14|1355.73
04:26:14|1355.73
04:26:16|1355.73
04:26:17|1355.73
04:26:18|1355.73
04:26:20|1355.73
04:26:20|1355.73
04:26:22|1355.73
04:26:24|1355.73
04:26:24|1355.73
04:26:25|1355.73
04:26:26|1355.73
04:26:28|1355.73
04:26:29|1355.73
04:26:30|1355.73
04:26:30|1355.73
04:26:32|1355.73
04:26:34|1355.73
04:26:34|1355.73
04:26:35|1355.73
04:26:37|1355.73
04:26:39|1355.73
04:26:39|1355.73
04:26:42|1355.73
04:26:42|1355.73
04:26:43|1355.73
04:26:44|1355.73
04:26:45|1355.73
04:26:46|1355.48
04:26:47|1355.48
04:26:48|1355.48
04:26:49|1355.48
04:26:50|1355.48
04:26:51|1355.48
04:26:52|1355.48
04:26:54|1355.48
04:26:55|1355.48
04:26:56|1355.48
04:26:57|1355.48
04:26:58|1355.48
04:26:59|1355.48
04:27:00|1355.48
04:27:01|1355.28
04:27:02|1355.28
04:27:04|1355.28
04:27:05|1355.28
04:27:06|1355.28
04:27:07|1355.28
04:27:08|1355.28
04:27:09|1355.29
04:27:11|1355.06
04:27:11|1355.53
04:27:13|1355.92
04:27:14|1355.92
04:27:15|1355.92
04:27:16|1355.92
04:27:17|1355.92
04:27:18|1355.92
04:27:19|1355.92
04:27:20|1355.92
04:27:21|1355.92
04:27:22|1355.92
04:27:24|1355.75
04:27:25|1355.75
04:27:25|1355.75
04:27:27|1355.75
04:27:27|1355.75
04:27:29|1355.75
04:27:30|1355.75
04:27:31|1355.75
04:27:32|1355.75
04:27:33|1355.75
04:27:34|1355.75
04:27:36|1355.75
04:27:37|1355.75
04:27:38|1355.75
04:27:39|1355.75
04:27:40|1355.75
04:27:41|1355.52
04:27:42|1355.52
04:27:43|1355.52
04:27:44|1355.52
04:27:45|1355.52
04:27:46|1355.52
04:27:47|1355.52
04:27:48|1355.52
04:27:49|1355.52
04:27:50|1355.52
04:27:51|1355.01
04:27:52|1355.01
04:27:53|1355.01
04:27:54|1354.97
04:27:56|1354.87
04:27:56|1354.87
04:27:57|1354.87
04:27:59|1354.93
04:28:00|1354.94
04:28:00|1354.94
04:28:02|1354.94
04:28:03|1354.94
04:28:03|1354.94
04:28:04|1354.94
04:28:06|1354.94
04:28:07|1354.94
04:28:08|1354.94
04:28:10|1354.73
04:28:11|1354.73
04:28:12|1354.73
04:28:13|1354.73
04:28:14|1354.73
04:28:15|1354.73
04:28:16|1354.73
04:28:18|1354.73
04:28:19|1354.73
04:28:20|1354.73
04:28:20|1354.73
04:28:22|1355.13
04:28:23|1355.13
04:28:24|1355.13
04:28:26|1355.13
04:28:26|1355.13
04:28:28|1355.13
04:28:29|1355.13
04:28:30|1355.13
04:28:31|1355.13
04:28:32|1355.13
04:28:33|1355.13
04:28:34|1355.08
04:28:35|1355.07
04:28:36|1355.07
04:28:37|1355.07
04:28:38|1355.07
04:28:39|1355.07
04:28:40|1355.07
04:28:41|1355.07
04:28:42|1355.07
04:28:43|1355.07
04:28:44|1355.07
04:28:45|1355.07
04:28:46|1355.07
04:28:47|1355.07
04:28:48|1355.07
04:28:50|1355.07
04:28:51|1355.07
04:28:52|1355.07
04:28:53|1355.07
04:28:54|1355.07
04:28:55|1355.07
04:28:56|1355.07
04:28:57|1355.07
04:28:58|1355.07
04:28:59|1355.07
04:29:00|1355.07
04:29:01|1355.07
04:29:03|1355.07
04:29:04|1355.07
04:29:06|1355.07
04:29:06|1355.07
04:29:07|1355.07
04:29:08|1355.07
04:29:09|1355.07
04:29:11|1355.07
04:29:12|1355.07
04:29:13|1355.07
04:29:14|1355.07
04:29:15|1355.07
04:29:16|1355.07
04:29:17|1355.07
04:29:18|1355.07
04:29:19|1355.07
04:29:20|1355.08
04:29:21|1355.08
04:29:22|1355.08
04:29:23|1355.15
04:29:25|1355.15
04:29:25|1355.15
04:29:26|1355.15
04:29:27|1355.15
04:29:28|1355.15
04:29:29|1355.15
04:29:30|1355.15
04:29:31|1355.15
04:29:32|1355.15
04:29:33|1355.15
04:29:34|1355.15
04:29:35|1354.57
04:29:36|1354.57
04:29:37|1354.57
04:29:38|1354.55
04:29:39|1354.55
04:29:40|1354.73
04:29:41|1354.73
04:29:42|1354.73
04:29:43|1354.64
04:29:44|1354.64
04:29:45|1354.64
04:29:47|1354.64
04:29:48|1354.64
04:29:49|1354.64
04:29:50|1354.64
04:29:51|1354.64
04:29:52|1354.64
04:29:53|1354.64
04:29:54|1354.64
04:29:55|1354.64
04:29:56|1354.64
04:29:58|1354.64
04:29:58|1354.64
04:29:59|1354.64
04:30:00|1354.64
04:30:01|1354.64
04:30:03|1355.06
04:30:03|1355.06
04:30:05|1355.52
04:30:07|1355.79
04:30:08|1355.79
04:30:09|1355.79
04:30:11|1355.79
04:30:11|1355.79
04:30:12|1355.79
04:30:14|1355.79
04:30:14|1355.79
04:30:16|1355.79
04:30:17|1355.79
04:30:18|1355.79
04:30:20|1355.79
04:30:20|1355.79
04:30:21|1355.66
04:30:22|1355.66
04:30:24|1355.66
04:30:25|1355.66
04:30:25|1355.66
04:30:26|1355.66
04:30:27|1355.66
04:30:29|1355.66
04:30:29|1355.66
04:30:31|1355.66
04:30:31|1355.66
04:30:32|1355.66
04:30:33|1355.66
04:30:34|1355.66
04:30:36|1355.66
04:30:37|1355.66
04:30:39|1355.66
04:30:39|1355.66
04:30:40|1355.66
04:30:41|1355.3
04:30:42|1355.36
04:30:43|1355.36
04:30:44|1355.36
04:30:45|1355.36
04:30:46|1355.36
04:30:47|1355.36
04:30:48|1355.36
04:30:49|1355.36
04:30:50|1355.36
04:30:51|1355.36
04:30:52|1355.36
04:30:54|1355.36
04:30:56|1355.36
04:30:56|1355.36
04:30:57|1355.36
04:30:59|1355.36
04:31:00|1355.36
04:31:02|1355.36
04:31:02|1355.36
04:31:03|1355.36
04:31:04|1355.36
04:31:05|1355.36
04:31:07|1355.36
04:31:08|1355.36
04:31:09|1355.36
04:31:10|1355.36
04:31:11|1355.36
04:31:12|1355.36
04:31:13|1355.36
04:31:14|1355.36
04:31:15|1355.36
04:31:16|1355.36
04:31:17|1355.36
04:31:18|1355.36
04:31:19|1355.36
04:31:20|1355.36
04:31:21|1355.36
04:31:22|1355.36
04:31:23|1355.36
04:31:25|1355.36
04:31:26|1355.36
04:31:26|1355.36
04:31:27|1355.36
04:31:28|1355.36
04:31:29|1355.36
04:31:30|1355.36
04:31:31|1355.36
04:31:32|1355.36
04:31:33|1355.36
04:31:34|1355.36
04:31:35|1355.36
04:31:37|1355.36
04:31:37|1355.36
04:31:38|1355.36
04:31:39|1355.36
04:31:40|1355.36
04:31:42|1355.36
04:31:42|1355.79
04:31:43|1355.79
04:31:44|1355.79
04:31:45|1355.79
04:31:47|1355.79
04:31:48|1355.79
04:31:49|1355.79
04:31:50|1355.79
04:31:51|1355.79
04:31:52|1355.79
04:31:53|1355.79
04:31:54|1355.79
04:31:56|1355.79
04:31:57|1355.79
04:31:57|1355.79
04:31:58|1355.79
04:31:59|1355.79
04:32:01|1355.79
04:32:02|1355.79
04:32:03|1355.79
04:32:04|1355.79
04:32:04|1355.79
04:32:06|1355.79
04:32:07|1355.79
04:32:08|1355.79
04:32:09|1355.79
04:32:10|1355.79
04:32:11|1355.79
04:32:12|1355.79
04:32:13|1355.79
04:32:14|1355.79
04:32:16|1355.79
04:32:17|1355.79
04:32:18|1356.29
04:32:19|1356.29
04:32:19|1356.29
04:32:21|1356.29
04:32:22|1356.29
04:32:23|1356.29
04:32:24|1356.29
04:32:25|1356.29
04:32:27|1356.29
04:32:28|1356.29
04:32:29|1356.29
04:32:30|1356.29
04:32:31|1356.29
04:32:32|1356.29
04:32:33|1356.29
04:32:34|1356.29
04:32:35|1356.29
04:32:36|1356.29
04:32:36|1355.89
04:32:38|1355.66
04:32:39|1355.66
04:32:40|1355.66
04:32:41|1355.66
04:32:42|1355.66
04:32:43|1355.66
04:32:44|1355.66
04:32:46|1355.66
04:32:47|1355.66
04:32:48|1355.66
04:32:48|1355.66
04:32:50|1355.66
04:32:51|1355.66
04:32:51|1355.66
04:32:52|1355.66
04:32:54|1355.66
04:32:55|1355.66
04:32:55|1355.66
04:32:56|1355.66
04:32:58|1355.66
04:33:00|1355.66
04:33:00|1355.66
04:33:01|1355.66
04:33:03|1355.66
04:33:03|1355.66
04:33:05|1355.61
04:33:06|1355.61
04:33:07|1355.61
04:33:08|1355.61
04:33:09|1355.61
04:33:10|1355.61
04:33:11|1355.61
04:33:12|1355.86
04:33:14|1355.86
04:33:14|1355.86
04:33:16|1355.86
04:33:17|1355.86
04:33:18|1355.86
04:33:19|1355.86
04:33:20|1355.86
04:33:21|1355.86
04:33:22|1355.86
04:33:23|1355.86
04:33:24|1355.86
04:33:25|1355.86
04:33:26|1355.86
04:33:27|1355.86
04:33:28|1355.86
04:33:29|1355.86
04:33:31|1355.86
04:33:31|1355.86
04:33:33|1355.86
04:33:34|1356.26
04:33:35|1356.26
04:33:36|1356.26
04:33:37|1356.26
04:33:38|1356.26
04:33:39|1356.26
04:33:40|1356.26
04:33:41|1356.26
04:33:42|1356.26
04:33:43|1356.26
04:33:44|1356.26
04:33:45|1355.76
04:33:46|1355.76
04:33:47|1355.76
04:33:48|1355.76
04:33:49|1355.76
04:33:50|1355.76
04:33:51|1355.76
04:33:52|1355.76
04:33:53|1355.76
04:33:54|1355.76
04:33:55|1355.76
04:33:56|1355.69
04:33:57|1355.69
04:33:58|1355.69
04:33:59|1355.69
04:34:00|1355.69
04:34:01|1355.69
04:34:02|1355.69
04:34:03|1355.69
04:34:04|1355.69
04:34:06|1355.69
04:34:06|1355.69
04:34:07|1355.69
04:34:08|1355.85
04:34:09|1355.84
04:34:10|1355.84
04:34:12|1355.84
04:34:13|1355.84
04:34:14|1355.84
04:34:15|1355.84
04:34:15|1355.84
04:34:17|1355.84
04:34:17|1355.84
04:34:19|1355.84
04:34:21|1355.84
04:34:21|1355.74
04:34:22|1355.74
04:34:23|1355.74
04:34:24|1355.74
04:34:25|1355.74
04:34:26|1355.74
04:34:28|1355.74
04:34:28|1355.74
04:34:29|1355.74
04:34:30|1355.74
04:34:32|1355.74
04:34:33|1355.74
04:34:34|1355.74
04:34:34|1355.74
04:34:35|1356.4
04:34:36|1356.4
04:34:38|1356.4
04:34:38|1356.4
04:34:39|1356.4
04:34:40|1356.4
04:34:41|1356.4
04:34:42|1356.4
04:34:43|1356.4
04:34:45|1356.4
04:34:45|1356.4
04:34:47|1356.4
04:34:48|1356.4
04:34:49|1356.4
04:34:49|1355.71
04:34:51|1355.71
04:34:52|1355.71
04:34:53|1355.71
04:34:53|1355.71
04:34:55|1355.71
04:34:55|1355.71
04:34:57|1355.71
04:34:58|1355.71
04:34:59|1355.71
04:35:00|1355.71
04:35:00|1355.71
04:35:02|1355.71
04:35:04|1355.71
04:35:04|1355.71
04:35:05|1355.71
04:35:06|1355.71
04:35:07|1355.71
04:35:08|1355.71
04:35:10|1355.87
04:35:11|1355.87
04:35:12|1355.87
04:35:13|1355.87
04:35:14|1355.87
04:35:16|1355.87
04:35:17|1355.87
04:35:17|1355.87
04:35:18|1355.87
04:35:20|1355.87
04:35:21|1355.75
04:35:22|1355.75
04:35:23|1355.75
04:35:24|1355.98
04:35:25|1355.98
04:35:26|1356.03
04:35:27|1356.03
04:35:28|1356.03
04:35:29|1356.03
04:35:31|1356.03
04:35:31|1356.03
04:35:32|1356.03
04:35:34|1356.03
04:35:34|1356.03
04:35:35|1356.03
04:35:36|1356.03
04:35:37|1356.03
04:35:39|1355.93
04:35:39|1355.93
04:35:40|1355.93
04:35:41|1355.93
04:35:43|1355.93
04:35:44|1355.93
04:35:45|1355.93
04:35:46|1355.93
04:35:46|1355.93
04:35:48|1355.93
04:35:48|1355.93
04:35:49|1355.93
04:35:50|1355.93
04:35:51|1355.93
04:35:52|1355.93
04:35:53|1355.93
04:35:55|1355.93
04:35:55|1355.93
04:35:57|1355.93
04:35:58|1355.93
04:35:59|1355.93
04:36:00|1355.93
04:36:01|1355.93
04:36:02|1355.93
04:36:03|1355.93
04:36:04|1355.93
04:36:05|1355.93
04:36:06|1355.93
04:36:07|1355.93
04:36:07|1355.69
04:36:09|1355.69
04:36:10|1355.69
04:36:11|1355.91
04:36:12|1355.91
04:36:13|1355.91
04:36:14|1355.91
04:36:15|1355.91
04:36:17|1355.91
04:36:18|1355.91
04:36:19|1355.91
04:36:20|1355.91
04:36:21|1355.91
04:36:22|1355.91
04:36:23|1355.91
04:36:24|1355.91
04:36:25|1356.02
04:36:26|1356.02
04:36:27|1356.06
04:36:28|1356.06
04:36:29|1356.06
04:36:30|1356.06
04:36:31|1356.06
04:36:32|1356.06
04:36:33|1356.06
04:36:34|1356.06
04:36:35|1356.06
04:36:36|1356.06
04:36:37|1356.06
04:36:38|1356.06
04:36:39|1356.06
04:36:40|1356.06
04:36:41|1356.06
04:36:42|1356.06
04:36:43|1356.06
04:36:45|1356.06
04:36:46|1356.06
04:36:47|1356.06
04:36:48|1356.06
04:36:48|1356.06
04:36:50|1356.06
04:36:51|1356.06
04:36:52|1356.06
04:36:53|1356.06
04:36:54|1356.06
04:36:54|1356.06
04:36:56|1356.06
04:36:57|1356.06
04:36:58|1356.06
04:36:59|1356.06
04:37:00|1356.06
04:37:01|1355.96
04:37:01|1355.97
04:37:02|1356.11
04:37:04|1356.21
04:37:05|1356.21
04:37:06|1356.12
04:37:07|1356.12
04:37:08|1356.12
04:37:09|1356.12
04:37:11|1356.12
04:37:12|1356.12
04:37:14|1356.12
04:37:15|1356.12
04:37:17|1356.12
04:37:17|1356.12
04:37:18|1356.12
04:37:20|1356.12
04:37:21|1356.12
04:37:21|1356.12
04:37:22|1356.12
04:37:24|1356.12
04:37:25|1356.12
04:37:26|1356.12
04:37:27|1356.12
04:37:28|1356.12
04:37:29|1356.12
04:37:30|1356.12
04:37:31|1356.12
04:37:32|1356.12
04:37:33|1356.12
04:37:34|1356.12
04:37:35|1355.64
04:37:36|1355.29
04:37:37|1355.29
04:37:38|1355.29
04:37:39|1355.29
04:37:40|1355.29
04:37:41|1355.29
04:37:42|1355.29
04:37:43|1355.29
04:37:44|1355.29
04:37:45|1355.29
04:37:46|1355.29
04:37:47|1355.29
04:37:48|1355.29
04:37:49|1355.29
04:37:50|1355.29
04:37:51|1355.29
04:37:52|1355.29
04:37:53|1355.29
04:37:55|1355.29
04:37:56|1355.29
04:37:57|1355.29
04:37:58|1355.29
04:37:59|1355.29
04:38:00|1355.29
04:38:01|1355.29
04:38:02|1355.29
04:38:03|1355.85
04:38:04|1355.87
04:38:05|1355.87
04:38:07|1355.87
04:38:07|1355.79
04:38:08|1355.79
04:38:10|1355.79
04:38:11|1355.79
04:38:12|1355.79
04:38:12|1355.79
04:38:13|1355.79
04:38:15|1355.79
04:38:16|1355.79
04:38:17|1355.79
04:38:18|1355.79
04:38:19|1355.79
04:38:20|1355.79
04:38:22|1355.79
04:38:22|1355.79
04:38:23|1355.79
04:38:25|1355.79
04:38:26|1355.79
04:38:27|1355.4
04:38:28|1355.4
04:38:28|1355.4
04:38:30|1355.4
04:38:31|1355.4
04:38:33|1355.4
04:38:33|1355.4
04:38:34|1355.4
04:38:35|1355.4
04:38:36|1355.4
04:38:37|1355.4
04:38:38|1355.4
04:38:39|1355.4
04:38:40|1355.4
04:38:41|1355.4
04:38:42|1355.4
04:38:44|1355.4
04:38:44|1355.4
04:38:45|1355.4
04:38:46|1355.4
04:38:47|1355.4
04:38:49|1355.4
04:38:49|1355.4
04:38:50|1355.4
04:38:51|1355.4
04:38:52|1355.4
04:38:54|1355.4
04:38:54|1355.4
04:38:55|1355.4
04:38:56|1355.4
04:38:58|1355.4
04:38:59|1355.92
04:39:00|1355.92
04:39:01|1355.92
04:39:02|1355.92
04:39:03|1355.92
04:39:04|1355.92
04:39:05|1355.92
04:39:06|1355.92
04:39:07|1355.92
04:39:08|1355.92
04:39:09|1355.92
04:39:10|1355.98
04:39:11|1355.98
04:39:13|1355.98
04:39:15|1355.98
04:39:15|1355.98
04:39:17|1355.98
04:39:18|1355.98
04:39:19|1355.98
04:39:20|1355.98
04:39:21|1355.98
04:39:22|1355.98
04:39:23|1355.98
04:39:24|1355.98
04:39:26|1355.98
04:39:27|1355.98
04:39:27|1355.98
04:39:29|1355.98
04:39:30|1355.98
04:39:30|1355.98
04:39:31|1355.98
04:39:32|1355.98
04:39:34|1356.27
04:39:36|1356.45
04:39:37|1356.45
04:39:37|1356.45
04:39:39|1356.45
04:39:40|1356.45
04:39:41|1356.45
04:39:42|1356.45
04:39:43|1356.45
04:39:44|1356.45
04:39:45|1356.45
04:39:46|1356.45
04:39:47|1356.45
04:39:48|1356.45
04:39:49|1356.45
04:39:50|1356.45
04:39:51|1356.45
04:39:52|1356.43
04:39:53|1356.43
04:39:54|1356.43
04:39:55|1356.43
04:39:56|1356.43
04:39:57|1356.43
04:39:58|1356.43
04:39:59|1356.43
04:40:01|1356.43
04:40:02|1356.43
04:40:03|1356.43
04:40:04|1356.43
04:40:05|1356.43
04:40:06|1356.43
04:40:07|1356.02
04:40:08|1356.02
04:40:09|1356.02
04:40:11|1356.02
04:40:12|1356.02
04:40:14|1356.02
04:40:15|1356.02
04:40:16|1356.02
04:40:17|1356.02
04:40:18|1356.02
04:40:20|1355.84
04:40:20|1355.84
04:40:22|1355.84
04:40:22|1355.84
04:40:23|1355.84
04:40:24|1355.84
04:40:25|1355.84
04:40:26|1355.84
04:40:27|1355.84
04:40:28|1355.84
04:40:29|1355.84
04:40:30|1355.84
04:40:32|1355.84
04:40:33|1355.84
04:40:34|1355.84
04:40:35|1355.88
04:40:36|1355.98
04:40:37|1355.97
04:40:39|1355.97
04:40:39|1355.97
04:40:40|1355.97
04:40:41|1355.97
04:40:42|1355.97
04:40:43|1355.97
04:40:44|1355.97
04:40:45|1355.97
04:40:46|1355.97
04:40:48|1355.97
04:40:49|1355.97
04:40:50|1355.97
04:40:52|1355.97
04:40:53|1355.97
04:40:54|1355.97
04:40:55|1355.97
04:40:56|1355.97
04:40:57|1355.97
04:40:57|1355.97
04:40:59|1355.97
04:41:00|1355.97
04:41:01|1355.97
04:41:02|1355.97
04:41:03|1355.97
04:41:04|1355.97
04:41:05|1355.97
04:41:06|1355.86
04:41:07|1355.86
04:41:08|1355.86
04:41:10|1355.86
04:41:10|1355.86
04:41:11|1355.86
04:41:12|1355.86
04:41:13|1355.86
04:41:15|1355.86
04:41:17|1355.86
04:41:17|1355.86
04:41:18|1355.86
04:41:19|1355.86
04:41:20|1355.86
04:41:22|1355.86
04:41:23|1355.9
04:41:25|1355.9
04:41:25|1355.9
04:41:26|1355.9
04:41:28|1355.9
04:41:29|1355.9
04:41:29|1356.12
04:41:31|1356.12
04:41:32|1356.12
04:41:33|1356.12
04:41:34|1356.12
04:41:34|1356.73
04:41:35|1356.73
04:41:36|1356.73
04:41:37|1356.55
04:41:38|1356.55
04:41:39|1356.35
04:41:41|1356.18
04:41:42|1356.17
04:41:44|1356.17
04:41:45|1356.2
04:41:46|1356.2
04:41:47|1356.2
04:41:48|1356.2
04:41:49|1356.2
04:41:51|1356.2
04:41:51|1356.2
04:41:52|1356.2
04:41:53|1356.12
04:41:55|1356.12
04:41:56|1355.88
04:41:56|1355.9
04:41:57|1355.9
04:41:58|1355.9
04:41:59|1355.9
04:42:01|1355.9
04:42:02|1355.9
04:42:03|1355.9
04:42:04|1355.9
04:42:05|1355.9
04:42:06|1356.27
04:42:07|1356.27
04:42:08|1356.27
04:42:09|1356.27
04:42:10|1356.27
04:42:12|1356.27
04:42:12|1356.27
04:42:13|1356.27
04:42:15|1356.27
04:42:17|1355.87
04:42:17|1355.87
04:42:19|1355.87
04:42:21|1355.87
04:42:22|1355.87
04:42:23|1355.87
04:42:24|1355.87
04:42:25|1355.87
04:42:26|1355.87
04:42:27|1355.87
04:42:28|1355.87
04:42:29|1355.87
04:42:30|1355.87
04:42:31|1355.87
04:42:32|1355.87
04:42:33|1355.87
04:42:34|1355.87
04:42:35|1356.08
04:42:36|1356.08
04:42:37|1356.08
04:42:38|1356.08
04:42:39|1356.08
04:42:40|1356.08
04:42:41|1356.08
04:42:42|1356.08
04:42:43|1356.08
04:42:44|1356.08
04:42:45|1356.08
04:42:46|1356.08
04:42:47|1356.08
04:42:48|1355.92
04:42:49|1355.92
04:42:50|1355.92
04:42:52|1355.92
04:42:52|1355.92
04:42:54|1355.92
04:42:55|1355.92
04:42:56|1355.92
04:42:57|1355.92
04:42:58|1355.92
04:42:59|1355.92
04:43:00|1355.92
04:43:01|1355.92
04:43:03|1355.92
04:43:03|1355.92
04:43:04|1355.92
04:43:06|1355.92
04:43:07|1355.92
04:43:07|1356.08
04:43:08|1356.09
04:43:10|1356.09
04:43:11|1356.09
04:43:12|1356.09
04:43:13|1356.09
04:43:14|1356.09
04:43:15|1356.09
04:43:17|1356.5
04:43:17|1356.5
04:43:18|1356.5
04:43:20|1356.5
04:43:21|1356.5
04:43:22|1356.5
04:43:23|1356.5
04:43:24|1356.5
04:43:26|1356.5
04:43:27|1356.5
04:43:28|1356.5
04:43:29|1356.5
04:43:29|1356.5
04:43:31|1356.25
04:43:32|1356.25
04:43:33|1356.25
04:43:34|1356.25
04:43:35|1356.25
04:43:36|1356.25
04:43:37|1356.38
04:43:38|1356.38
04:43:40|1356.38
04:43:40|1356.38
04:43:41|1356.38
04:43:43|1356.38
04:43:43|1356.38
04:43:44|1356.38
04:43:46|1356.38
04:43:46|1356.54
04:43:48|1356.54
04:43:48|1356.54
04:43:49|1356.54
04:43:50|1356.54
04:43:52|1356.54
04:43:53|1356.54
04:43:54|1356.54
04:43:55|1356.54
04:43:56|1356.66
04:43:57|1356.66
04:43:58|1356.65
04:44:00|1356.72
04:44:01|1356.72
04:44:01|1356.55
04:44:03|1356.55
04:44:04|1356.55
04:44:05|1356.29
04:44:06|1356.29
04:44:07|1356.29
04:44:08|1356.29
04:44:09|1356.29
04:44:10|1356.29
04:44:11|1356.29
04:44:12|1356.29
04:44:13|1356.29
04:44:14|1356.29
04:44:15|1356.29
04:44:16|1356.29
04:44:18|1356.29
04:44:19|1356.29
04:44:20|1356.29
04:44:21|1356.29
04:44:23|1356.29
04:44:24|1356.42
04:44:25|1356.42
04:44:26|1356.7
04:44:27|1356.58
04:44:28|1356.58
04:44:29|1356.58
04:44:30|1357.03
04:44:31|1357.03
04:44:32|1357.03
04:44:34|1357.03
04:44:35|1357.03
04:44:36|1357.03
04:44:36|1357.03
04:44:37|1357.03
04:44:39|1357.03
04:44:40|1356.73
04:44:41|1356.73
04:44:41|1356.73
04:44:42|1356.73
04:44:44|1356.86
04:44:45|1356.86
04:44:45|1356.79
04:44:47|1356.79
04:44:48|1356.79
04:44:48|1356.79
04:44:50|1356.79
04:44:51|1356.79
04:44:52|1356.79
04:44:53|1356.79
04:44:53|1356.79
04:44:54|1356.79
04:44:57|1357.02
04:44:57|1357.02
04:44:58|1357.02
04:44:59|1357.02
04:45:00|1357.02
04:45:01|1356.82
04:45:02|1356.82
04:45:03|1356.82
04:45:04|1356.82
04:45:05|1356.82
04:45:07|1356.82
04:45:08|1356.82
04:45:09|1356.82
04:45:10|1356.82
04:45:11|1356.14
04:45:13|1356.32
04:45:13|1356.32
04:45:14|1356.32
04:45:15|1356.32
04:45:16|1356.32
04:45:18|1356.32
04:45:20|1356.32
04:45:20|1356.32
04:45:22|1356.32
04:45:22|1356.55
04:45:24|1356.55
04:45:25|1356.55
04:45:26|1356.55
04:45:27|1356.55
04:45:28|1356.55
04:45:29|1356.55
04:45:30|1356.55
04:45:31|1356.55
04:45:32|1356.55
04:45:33|1356.55
04:45:34|1356.55
04:45:36|1356.89
04:45:36|1356.99
04:45:38|1356.99
04:45:38|1356.79
04:45:39|1356.79
04:45:41|1356.79
04:45:43|1356.66
04:45:43|1356.66
04:45:44|1356.66
04:45:45|1356.66
04:45:46|1356.66
04:45:47|1356.66
04:45:48|1356.66
04:45:49|1356.66
04:45:51|1356.66
04:45:51|1356.66
04:45:52|1356.66
04:45:53|1356.66
04:45:54|1356.66
04:45:56|1356.66
04:45:57|1356.66
04:45:58|1356.66
04:45:59|1356.66
04:46:00|1356.66
04:46:01|1356.66
04:46:02|1356.66
04:46:03|1356.66
04:46:04|1356.66
04:46:06|1356.66
04:46:06|1356.66
04:46:07|1356.66
04:46:09|1356.66
04:46:09|1356.66
04:46:11|1356.66
04:46:12|1356.66
04:46:13|1356.66
04:46:14|1356.66
04:46:15|1356.66
04:46:16|1356.66
04:46:17|1356.66
04:46:18|1356.66
04:46:20|1356.66
04:46:20|1356.66
04:46:21|1356.66
04:46:23|1356.66
04:46:24|1356.66
04:46:24|1356.66
04:46:25|1356.66
04:46:26|1356.66
04:46:27|1356.66
04:46:28|1356.66
04:46:30|1356.66
04:46:31|1356.66
04:46:31|1356.66
04:46:33|1356.66
04:46:33|1356.66
04:46:35|1356.66
04:46:35|1356.66
04:46:37|1356.66
04:46:38|1356.66
04:46:39|1356.66
04:46:39|1356.66
04:46:41|1356.66
04:46:42|1356.66
04:46:43|1356.66
04:46:43|1356.66
04:46:45|1356.66
04:46:45|1356.66
04:46:47|1356.66
04:46:48|1356.66
04:46:49|1356.66
04:46:50|1356.66
04:46:51|1356.66
04:46:52|1356.66
04:46:53|1356.66
04:46:54|1356.66
04:46:55|1356.66
04:46:55|1356.66
04:46:58|1356.66
04:46:58|1356.66
04:46:59|1356.66
04:47:01|1356.66
04:47:02|1356.58
04:47:02|1356.58
04:47:04|1356.58
04:47:05|1356.58
04:47:06|1356.58
04:47:07|1356.58
04:47:07|1356.58
04:47:09|1356.58
04:47:10|1356.58
04:47:10|1356.58
04:47:12|1356.58
04:47:13|1356.58
04:47:14|1356.58
04:47:15|1356.58
04:47:16|1356.58
04:47:17|1356.45
04:47:19|1356.45
04:47:19|1356.45
04:47:20|1356.45
04:47:21|1356.45
04:47:23|1356.45
04:47:24|1356.45
04:47:25|1356.45
04:47:25|1356.45
04:47:27|1356.45
04:47:29|1356.45
04:47:29|1356.45
04:47:30|1356.45
04:47:31|1356.45
04:47:32|1356.45
04:47:33|1356.45
04:47:34|1356.45
04:47:35|1356.45
04:47:36|1356.45
04:47:37|1356.45
04:47:38|1356.45
04:47:39|1356.45
04:47:40|1356.35
04:47:41|1356.35
04:47:42|1356.35
04:47:43|1356.35
04:47:44|1356.35
04:47:45|1356.35
04:47:46|1356.35
04:47:47|1356.35
04:47:48|1356.35
04:47:49|1356.35
04:47:50|1356.35
04:47:51|1356.35
04:47:52|1356.35
04:47:54|1356.35
04:47:54|1356.35
04:47:56|1356.35
04:47:57|1356.35
04:47:58|1356.35
04:47:59|1356.35
04:48:00|1356.35
04:48:02|1356.41
04:48:02|1356.41
04:48:03|1356.41
04:48:05|1356.41
04:48:06|1356.41
04:48:07|1356.41
04:48:08|1356.41
04:48:08|1356.41
04:48:09|1356.41
04:48:11|1356.43
04:48:12|1356.43
04:48:13|1356.43
04:48:14|1356.43
04:48:15|1356.53
04:48:15|1356.53
04:48:17|1356.53
04:48:17|1356.53
04:48:19|1356.53
04:48:20|1356.53
04:48:20|1356.53
04:48:23|1356.53
04:48:23|1356.53
04:48:24|1356.53
04:48:25|1356.53
04:48:26|1356.53
04:48:27|1356.53
04:48:28|1356.53
04:48:30|1356.53
04:48:30|1356.53
04:48:32|1356.53
04:48:32|1356.54
04:48:34|1356.54
04:48:34|1356.54
04:48:35|1356.54
04:48:37|1356.54
04:48:37|1356.54
04:48:38|1356.54
04:48:39|1356.54
04:48:40|1356.54
04:48:41|1356.54
04:48:43|1356.54
04:48:44|1356.54
04:48:44|1356.54
04:48:45|1356.54
04:48:47|1356.54
04:48:47|1356.67
04:48:48|1356.67
04:48:50|1356.67
04:48:51|1356.67
04:48:52|1356.67
04:48:53|1356.67
04:48:54|1356.67
04:48:55|1356.67
04:48:56|1356.67
04:48:57|1356.67
04:48:58|1356.67
04:48:59|1356.67
04:49:00|1356.67
04:49:01|1356.67
04:49:02|1356.67
04:49:03|1356.67
04:49:04|1356.67
04:49:05|1356.67
04:49:06|1356.67
04:49:07|1356.67
04:49:08|1356.67
04:49:10|1356.67
04:49:10|1356.67
04:49:12|1356.67
04:49:13|1356.67
04:49:14|1356.67
04:49:15|1356.67
04:49:16|1356.67
04:49:17|1356.67
04:49:18|1356.67
04:49:19|1356.67
04:49:20|1356.67
04:49:21|1356.67
04:49:23|1356.67
04:49:25|1356.67
04:49:26|1356.67
04:49:28|1356.67
04:49:28|1356.67
04:49:29|1356.67
04:49:30|1356.67
04:49:31|1356.67
04:49:32|1356.4
04:49:33|1356.4
04:49:34|1356.4
04:49:35|1356.4
04:49:36|1356.4
04:49:37|1356.4
04:49:38|1356.4
04:49:39|1356.4
04:49:41|1356.4
04:49:41|1356.4
04:49:42|1356.58
04:49:43|1356.58
04:49:44|1356.58
04:49:45|1356.58
04:49:46|1356.58
04:49:47|1356.58
04:49:48|1356.76
04:49:49|1356.76
04:49:50|1356.76
04:49:51|1356.76
04:49:52|1356.76
04:49:53|1356.76
04:49:54|1356.76
04:49:55|1356.76
04:49:56|1356.76
04:49:57|1356.76
04:49:58|1356.76
04:50:00|1356.76
04:50:02|1356.76
04:50:02|1356.76
04:50:03|1356.76
04:50:04|1356.76
04:50:06|1356.76
04:50:07|1356.76
04:50:08|1357.09
04:50:09|1357.09
04:50:11|1357.09
04:50:12|1357.09
04:50:13|1357.15
04:50:14|1357.64
04:50:15|1357.64
04:50:16|1357.64
04:50:17|1357.64
04:50:18|1357.64
04:50:19|1357.64
04:50:20|1357.64
04:50:21|1357.64
04:50:22|1357.64
04:50:23|1357.64
04:50:24|1357.64
04:50:25|1357.64
04:50:27|1357.64
04:50:27|1357.64
04:50:29|1357.64
04:50:30|1357.24
04:50:31|1357.24
04:50:32|1357.24
04:50:33|1357.24
04:50:34|1357.24
04:50:36|1357.24
04:50:37|1357.24
04:50:38|1357.01
04:50:38|1357.01
04:50:40|1357.01
04:50:40|1357.01
04:50:41|1357.01
04:50:42|1356.68
04:50:43|1356.68
04:50:44|1356.68
04:50:45|1356.68
04:50:47|1356.68
04:50:49|1356.68
04:50:49|1356.75
04:50:50|1356.68
04:50:51|1356.68
04:50:52|1356.68
04:50:54|1356.68
04:50:55|1356.68
04:50:55|1356.68
04:50:57|1356.68
04:50:58|1356.68
04:50:59|1356.68
04:51:00|1356.6
04:51:01|1356.6
04:51:02|1356.6
04:51:03|1356.6
04:51:04|1356.6
04:51:04|1356.6
04:51:07|1356.6
04:51:07|1356.6
04:51:08|1356.6
04:51:09|1356.6
04:51:10|1356.6
04:51:11|1356.6
04:51:12|1356.6
04:51:13|1356.6
04:51:15|1356.6
04:51:16|1356.6
04:51:17|1356.6
04:51:18|1356.6
04:51:19|1356.6
04:51:20|1356.6
04:51:21|1356.6
04:51:22|1356.6
04:51:22|1356.6
04:51:25|1356.6
04:51:25|1356.6
04:51:26|1356.6
04:51:28|1356.57
04:51:29|1356.57
04:51:30|1356.57
04:51:31|1356.57
04:51:31|1356.57
04:51:33|1356.57
04:51:34|1356.57
04:51:35|1356.57
04:51:36|1356.32
04:51:38|1356.2
04:51:38|1355.86
04:51:39|1355.86
04:51:40|1355.54
04:51:41|1355.54
04:51:43|1355.31
04:51:44|1355.31
04:51:45|1355.31
04:51:46|1355.18
04:51:47|1355.24
04:51:48|1355.24
04:51:49|1355.24
04:51:50|1355.24
04:51:51|1355.24
04:51:52|1355.24
04:51:53|1355.24
04:51:54|1355.24
04:51:55|1355.06
04:51:56|1355.32
04:51:57|1355.32
04:51:58|1355.32
04:52:00|1355.32
04:52:02|1355.32
04:52:02|1355.32
04:52:03|1355.32
04:52:04|1355.32
04:52:05|1355.32
04:52:06|1355.32
04:52:07|1355.32
04:52:08|1355.32
04:52:09|1355.32
04:52:11|1355.32
04:52:11|1355.32
04:52:12|1355.32
04:52:13|1355.32
04:52:14|1355.32
04:52:15|1355.25
04:52:16|1355.25
04:52:17|1355.25
04:52:18|1355.25
04:52:19|1355.25
04:52:21|1355.25
04:52:21|1355.25
04:52:22|1355.25
04:52:23|1355.15
04:52:25|1355.15
04:52:27|1355.15
04:52:27|1355.15
04:52:28|1355.15
04:52:29|1355.25
04:52:30|1355.25
04:52:32|1355.25
04:52:32|1355.25
04:52:33|1355.25
04:52:34|1355.25
04:52:35|1355.27
04:52:37|1355.27
04:52:37|1355.27
04:52:38|1355.27
04:52:39|1355.27
04:52:40|1355.27
04:52:41|1355.27
04:52:42|1355.27
04:52:43|1355.27
04:52:44|1355.27
04:52:45|1355.27
04:52:46|1355.27
04:52:48|1355.27
04:52:48|1355.27
04:52:49|1355.27
04:52:51|1355.01
04:52:52|1355.01
04:52:53|1355.01
04:52:54|1355.01
04:52:55|1355.01
04:52:56|1355.01
04:52:57|1354.91
04:52:58|1354.91
04:52:59|1354.91
04:53:00|1354.91
04:53:02|1354.91
04:53:03|1354.91
04:53:03|1354.91
04:53:05|1354.91
04:53:05|1354.91
04:53:06|1354.91
04:53:07|1354.91
04:53:08|1354.91
04:53:10|1354.91
04:53:11|1354.91
04:53:11|1354.91
04:53:12|1354.91
04:53:14|1354.91
04:53:14|1354.91
04:53:15|1354.91
04:53:17|1354.91
04:53:18|1354.91
04:53:19|1354.91
04:53:20|1354.91
04:53:20|1354.91
04:53:21|1354.91
04:53:22|1354.91
04:53:23|1354.91
04:53:24|1354.91
04:53:25|1354.91
04:53:26|1354.91
04:53:28|1354.91
04:53:30|1354.91
04:53:31|1354.91
04:53:32|1354.91
04:53:33|1354.91
04:53:34|1354.91
04:53:35|1354.91
04:53:36|1354.91
04:53:37|1354.91
04:53:38|1354.91
04:53:39|1354.36
04:53:40|1354.62
04:53:41|1354.62
04:53:42|1354.62
04:53:43|1354.47
04:53:44|1354.55
04:53:45|1354.63
04:53:46|1354.63
04:53:47|1354.63
04:53:48|1354.66
04:53:49|1354.66
04:53:50|1354.54
04:53:51|1354.54
04:53:52|1354.54
04:53:53|1354.54
04:53:54|1354.54
04:53:55|1354.54
04:53:56|1354.54
04:53:57|1354.54
04:53:58|1354.64
04:53:59|1354.66
04:54:00|1354.66
04:54:01|1354.66
04:54:02|1354.66
04:54:04|1354.66
04:54:05|1354.66
04:54:07|1354.66
04:54:09|1354.66
04:54:09|1354.66
04:54:10|1354.66
04:54:11|1354.66
04:54:13|1354.66
04:54:14|1354.66
04:54:14|1354.66
04:54:16|1354.66
04:54:16|1354.66
04:54:18|1354.66
04:54:19|1354.66
04:54:20|1354.66
04:54:21|1354.66
04:54:22|1354.66
04:54:22|1354.66
04:54:23|1354.74
04:54:25|1354.57
04:54:26|1354.57
04:54:27|1354.57
04:54:28|1354.57
04:54:29|1354.57
04:54:30|1354.57
04:54:32|1354.57
04:54:33|1354.57
04:54:34|1354.57
04:54:35|1354.57
04:54:36|1354.57
04:54:37|1354.57
04:54:38|1354.87
04:54:39|1355.16
04:54:40|1355.16
04:54:41|1354.68
04:54:43|1354.68
04:54:44|1354.68
04:54:44|1354.68
04:54:45|1354.68
04:54:47|1354.68
04:54:47|1354.68
04:54:49|1354.68
04:54:50|1354.68
04:54:51|1354.68
04:54:52|1354.68
04:54:53|1354.68
04:54:54|1354.68
04:54:55|1354.68
04:54:55|1354.68
04:54:56|1354.68
04:54:58|1354.68
04:55:00|1354.68
04:55:00|1354.68
04:55:02|1354.68
04:55:02|1354.68
04:55:04|1354.68
04:55:05|1354.68
04:55:06|1354.68
04:55:06|1355.1
04:55:08|1355.1
04:55:09|1355.02
04:55:10|1355.02
04:55:11|1355.02
04:55:12|1355.02
04:55:13|1355.02
04:55:14|1355.02
04:55:15|1355.02
04:55:16|1355.02
04:55:18|1355.02
04:55:19|1355.33
04:55:20|1355.33
04:55:21|1355.33
04:55:22|1355.33
04:55:23|1355.33
04:55:24|1355.33
04:55:25|1355.33
04:55:27|1355.33
04:55:28|1355.33
04:55:30|1355.33
04:55:30|1355.33
04:55:32|1355.33
04:55:33|1355.33
04:55:34|1355.33
04:55:35|1355.33
04:55:36|1355.33
04:55:37|1355.33
04:55:39|1354.94
04:55:39|1354.94
04:55:41|1354.94
04:55:41|1354.94
04:55:42|1354.94
04:55:43|1354.94
04:55:45|1354.94
04:55:45|1354.94
04:55:46|1354.94
04:55:48|1354.94
04:55:49|1354.94
04:55:49|1354.94
04:55:51|1354.94
04:55:52|1354.94
04:55:53|1354.94
04:55:54|1354.87
04:55:55|1354.87
04:55:56|1354.87
04:55:58|1354.87
04:55:59|1354.59
04:56:00|1354.59
04:56:01|1354.59
04:56:02|1354.59
04:56:03|1354.59
04:56:04|1354.59
04:56:05|1354.59
04:56:06|1354.59
04:56:07|1354.59
04:56:08|1354.59
04:56:09|1354.83
04:56:11|1354.83
04:56:11|1354.83
04:56:13|1354.83
04:56:14|1354.83
04:56:14|1354.83
04:56:15|1354.83
04:56:17|1354.83
04:56:18|1354.83
04:56:18|1354.83
04:56:20|1354.83
04:56:21|1354.83
04:56:22|1354.83
04:56:23|1354.83
04:56:24|1354.62
04:56:25|1354.62
04:56:26|1354.75
04:56:27|1354.75
04:56:28|1354.75
04:56:30|1354.75
04:56:31|1354.75
04:56:31|1354.75
04:56:32|1354.7
04:56:34|1354.7
04:56:34|1354.7
04:56:36|1354.7
04:56:36|1354.61
04:56:37|1354.61
04:56:39|1354.61
04:56:39|1354.57
04:56:40|1354.57
04:56:42|1354.57
04:56:42|1354.57
04:56:43|1354.57
04:56:44|1354.57
04:56:45|1354.57
04:56:46|1354.57
04:56:48|1354.57
04:56:49|1354.74
04:56:49|1354.71
04:56:51|1354.56
04:56:52|1354.55
04:56:53|1354.55
04:56:53|1354.55
04:56:54|1354.55
04:56:56|1354.55
04:56:57|1354.55
04:56:58|1354.55
04:56:58|1354.55
04:57:00|1354.55
04:57:02|1354.55
04:57:03|1354.55
04:57:03|1354.55
04:57:06|1354.55
04:57:07|1354.55
04:57:07|1354.55
04:57:09|1354.55
04:57:09|1354.55
04:57:11|1354.55
04:57:12|1354.55
04:57:14|1354.55
04:57:14|1354.55
04:57:15|1354.55
04:57:16|1354.55
04:57:17|1354.55
04:57:18|1354.55
04:57:19|1354.55
04:57:20|1354.55
04:57:21|1354.55
04:57:23|1355.16
04:57:25|1355.53
04:57:25|1355.54
04:57:26|1355.54
04:57:27|1355.54
04:57:29|1355.54
04:57:30|1355.54
04:57:32|1355.54
04:57:32|1355.54
04:57:33|1355.54
04:57:36|1355.68
04:57:36|1355.68
04:57:38|1355.68
04:57:38|1355.68
04:57:40|1355.68
04:57:40|1355.68
04:57:43|1355.68
04:57:43|1355.68
04:57:44|1355.67
04:57:45|1355.67
04:57:46|1355.67
04:57:47|1355.67
04:57:49|1355.67
04:57:50|1355.67
04:57:50|1355.67
04:57:53|1355.67
04:57:53|1355.67
04:57:54|1355.67
04:57:55|1355.67
04:57:56|1355.67
04:57:57|1355.67
04:57:58|1355.67
04:58:00|1355.67
04:58:02|1355.67
04:58:02|1355.67
04:58:03|1355.67
04:58:04|1355.59
04:58:06|1355.59
04:58:07|1355.59
04:58:09|1355.59
04:58:09|1355.59
04:58:10|1355.59
04:58:11|1355.59
04:58:12|1355.59
04:58:13|1355.59
04:58:14|1355.59
04:58:15|1355.59
04:58:16|1355.59
04:58:17|1355.59
04:58:18|1355.59
04:58:20|1355.55
04:58:20|1355.55
04:58:22|1355.55
04:58:23|1355.55
04:58:24|1355.55
04:58:24|1355.55
04:58:25|1355.55
04:58:27|1355.55
04:58:28|1355.55
04:58:28|1355.55
04:58:30|1355.55
04:58:31|1355.55
04:58:33|1355.55
04:58:34|1355.5
04:58:35|1355.5
04:58:36|1355.5
04:58:37|1355.5
04:58:39|1355.5
04:58:39|1355.5
04:58:40|1355.5
04:58:41|1355.5
04:58:42|1355.5
04:58:43|1355.5
04:58:44|1355.5
04:58:45|1355.5
04:58:46|1355.5
04:58:47|1355.5
04:58:48|1355.5
04:58:49|1355.5
04:58:50|1355.5
04:58:51|1355.5
04:58:52|1355.5
04:58:53|1355.5
04:58:54|1355.5
04:58:55|1355.5
04:58:56|1355.5
04:58:57|1355.5
04:58:58|1355.5
04:58:59|1355.5
04:59:00|1355.5
04:59:01|1355.5
04:59:03|1355.49
04:59:05|1355.24
04:59:05|1355.24
04:59:06|1355.24
04:59:07|1355.24
04:59:08|1355.24
04:59:09|1355.24
04:59:10|1355.24
04:59:11|1355.24
04:59:12|1355.24
04:59:13|1355.24
04:59:14|1355.24
04:59:15|1355.24
04:59:16|1355.24
04:59:17|1355.24
04:59:18|1354.89
04:59:19|1354.89
04:59:20|1354.89
04:59:21|1354.89
04:59:22|1354.89
04:59:23|1354.89
04:59:24|1354.89
04:59:25|1354.89
04:59:26|1354.89
04:59:27|1354.89
04:59:28|1354.89
04:59:29|1354.89
04:59:30|1354.89
04:59:31|1354.89
04:59:33|1355.31
04:59:33|1355.31
04:59:35|1355.31
04:59:36|1355.31
04:59:38|1355.31
04:59:39|1355.31
04:59:40|1355.31
04:59:41|1355.31
04:59:42|1355.43
04:59:44|1355.43
04:59:45|1355.43
04:59:46|1355.43
04:59:47|1355.43
04:59:48|1355.43
04:59:49|1355.43
04:59:50|1355.43
04:59:51|1355.43
04:59:52|1355.43
04:59:54|1355.43
04:59:55|1355.43
04:59:55|1355.43
04:59:57|1355.43
04:59:58|1355.43
04:59:59|1355.43
05:00:00|1355.43
05:00:01|1355.47
05:00:01|1355.47
05:00:03|1355.55
05:00:05|1355.49
05:00:07|1355.49
05:00:08|1355.49
05:00:09|1355.49
05:00:10|1355.49
05:00:11|1355.49
05:00:12|1355.49
05:00:13|1355.49
05:00:14|1355.49
05:00:14|1355.49
05:00:16|1355.49
05:00:16|1355.49
05:00:18|1355.49
05:00:19|1355.49
05:00:20|1355.49
05:00:21|1355.49
05:00:22|1355.49
05:00:23|1355.49
05:00:24|1355.49
05:00:24|1355.49
05:00:26|1355.22
05:00:27|1355.22
05:00:28|1355.22
05:00:29|1355.22
05:00:30|1355.22
05:00:31|1355.22
05:00:33|1355.22
05:00:33|1355.22
05:00:34|1355.22
05:00:35|1355.22
05:00:36|1355.22
05:00:37|1355.22
05:00:38|1355.22
05:00:40|1355.22
05:00:42|1355.22
05:00:42|1355.22
05:00:44|1355.22
05:00:44|1355.56
05:00:45|1355.56
05:00:46|1355.56
05:00:47|1355.56
05:00:48|1355.56
05:00:49|1355.56
05:00:50|1355.56
05:00:51|1355.56
05:00:52|1355.91
05:00:53|1355.8
05:00:54|1355.8
05:00:55|1355.8
05:00:56|1355.8
05:00:57|1355.8
05:00:58|1355.8
05:00:59|1355.8
05:01:00|1355.8
05:01:01|1355.63
05:01:03|1355.63
05:01:03|1355.63
05:01:04|1355.63
05:01:06|1355.63
05:01:06|1355.63
05:01:08|1355.63
05:01:09|1355.63
05:01:10|1355.63
05:01:11|1355.63
05:01:12|1355.63
05:01:13|1355.63
05:01:14|1355.63
05:01:15|1355.63
05:01:17|1355.63
05:01:17|1355.63
05:01:18|1355.63
05:01:19|1355.63
05:01:20|1355.63
05:01:21|1355.63
05:01:22|1355.76
05:01:23|1355.74
05:01:24|1355.74
05:01:25|1355.74
05:01:26|1355.74
05:01:28|1355.74
05:01:28|1355.74
05:01:29|1356.01
05:01:30|1356.01
05:01:31|1356.01
05:01:33|1356.01
05:01:35|1356.02
05:01:35|1356.02
05:01:37|1356.02
05:01:38|1356.02
05:01:39|1356.02
05:01:39|1356.02
05:01:41|1356.02
05:01:42|1356.02
05:01:44|1356.02
05:01:44|1356.02
05:01:45|1356.02
05:01:46|1356.02
05:01:48|1356.34
05:01:49|1356.34
05:01:50|1356.34
05:01:51|1356.34
05:01:52|1356.34
05:01:53|1356.34
05:01:54|1356.34
05:01:55|1356.34
05:01:56|1356.34
05:01:57|1356.34
05:01:58|1356.34
05:02:00|1356.34
05:02:00|1356.34
05:02:02|1356.34
05:02:03|1356.34
05:02:04|1356.34
05:02:05|1355.97
05:02:06|1355.97
05:02:06|1355.96
05:02:08|1355.96
05:02:08|1355.96
05:02:09|1355.96
05:02:11|1355.96
05:02:12|1355.96
05:02:13|1355.96
05:02:14|1355.96
05:02:16|1355.66
05:02:16|1355.66
05:02:17|1355.66
05:02:18|1355.66
05:02:19|1355.66
05:02:21|1355.66
05:02:22|1355.73
05:02:23|1355.73
05:02:24|1355.73
05:02:25|1356.01
05:02:26|1356.01
05:02:27|1356.
05:02:28|1356.
05:02:29|1355.85
05:02:30|1355.85
05:02:31|1355.85
05:02:32|1355.85
05:02:33|1355.85
05:02:34|1355.85
05:02:36|1355.85
05:02:36|1355.65
05:02:37|1355.65
05:02:38|1355.65
05:02:40|1355.65
05:02:40|1355.65
05:02:41|1355.65
05:02:43|1355.65
05:02:43|1355.65
05:02:44|1355.65
05:02:45|1355.65
05:02:46|1355.65
05:02:48|1355.65
05:02:49|1355.65
05:02:51|1355.65
05:02:51|1355.65
05:02:53|1355.65
05:02:53|1355.65
05:02:55|1355.65
05:02:55|1355.65
05:02:57|1355.65
05:02:57|1355.66
05:02:58|1355.66
05:03:00|1355.85
05:03:00|1355.85
05:03:01|1355.85
05:03:03|1355.85
05:03:04|1355.85
05:03:05|1355.85
05:03:06|1355.85
05:03:08|1355.85
05:03:09|1355.85
05:03:10|1355.85
05:03:11|1355.85
05:03:12|1355.85
05:03:12|1355.85
05:03:14|1355.85
05:03:15|1355.85
05:03:16|1355.85
05:03:17|1355.85
05:03:19|1355.85
05:03:19|1356.31
05:03:21|1356.59
05:03:22|1356.59
05:03:23|1356.73
05:03:24|1357.17
05:03:25|1357.09
05:03:26|1356.98
05:03:27|1356.75
05:03:28|1356.69
05:03:29|1356.69
05:03:30|1356.69
05:03:31|1356.69
05:03:32|1356.69
05:03:33|1356.69
05:03:34|1356.69
05:03:35|1356.69
05:03:37|1356.69
05:03:37|1356.69
05:03:38|1356.69
05:03:39|1356.69
05:03:40|1356.69
05:03:41|1356.24
05:03:42|1355.85
05:03:43|1355.85
05:03:44|1355.85
05:03:45|1355.85
05:03:46|1355.69
05:03:48|1355.69
05:03:50|1355.59
05:03:50|1355.59
05:03:51|1355.59
05:03:52|1355.59
05:03:54|1355.59
05:03:54|1355.59
05:03:55|1355.59
05:03:57|1355.59
05:03:58|1355.59
05:03:59|1355.59
05:04:00|1355.59
05:04:01|1355.28
05:04:02|1355.28
05:04:03|1355.28
05:04:05|1355.28
05:04:05|1355.28
05:04:06|1355.28
05:04:07|1355.28
05:04:08|1355.28
05:04:10|1355.28
05:04:10|1355.28
05:04:11|1355.28
05:04:13|1355.28
05:04:13|1355.28
05:04:14|1355.28
05:04:15|1355.28
05:04:16|1355.28
05:04:18|1355.28
05:04:19|1355.55
05:04:20|1355.55
05:04:21|1355.55
05:04:22|1355.55
05:04:23|1355.55
05:04:24|1355.55
05:04:25|1355.55
05:04:26|1355.55
05:04:27|1355.55
05:04:28|1355.55
05:04:29|1355.55
05:04:30|1355.55
05:04:31|1355.55
05:04:32|1355.55
05:04:33|1355.55
05:04:34|1355.55
05:04:35|1355.55
05:04:37|1355.55
05:04:37|1355.55
05:04:39|1355.55
05:04:39|1355.55
05:04:41|1355.55
05:04:41|1355.55
05:04:42|1355.55
05:04:44|1355.55
05:04:45|1355.55
05:04:46|1355.55
05:04:47|1355.55
05:04:49|1355.55
05:04:50|1355.55
05:04:50|1355.55
05:04:52|1355.55
05:04:53|1355.55
05:04:54|1355.55
05:04:55|1355.55
05:04:56|1355.55
05:04:56|1355.55
05:04:58|1355.55
05:04:59|1355.55
05:05:00|1355.46
05:05:01|1355.46
05:05:02|1355.59
05:05:04|1355.59
05:05:04|1355.59
05:05:05|1355.59
05:05:07|1355.59
05:05:08|1355.59
05:05:10|1355.59
05:05:11|1355.59
05:05:12|1355.59
05:05:13|1355.66
05:05:14|1356.16
05:05:14|1356.16
05:05:16|1355.98
05:05:16|1355.98
05:05:18|1355.98
05:05:20|1356.25
05:05:20|1356.25
05:05:21|1356.25
05:05:22|1356.59
05:05:23|1356.59
05:05:25|1356.59
05:05:26|1356.59
05:05:27|1356.42
05:05:27|1356.42
05:05:29|1356.42
05:05:30|1356.29
05:05:30|1356.58
05:05:32|1356.58
05:05:33|1356.58
05:05:33|1355.99
05:05:35|1356.47
05:05:36|1356.47
05:05:38|1356.47
05:05:39|1356.47
05:05:41|1356.15
05:05:41|1356.15
05:05:42|1356.15
05:05:43|1356.15
05:05:44|1356.15
05:05:45|1356.15
05:05:46|1356.15
05:05:48|1356.39
05:05:50|1356.39
05:05:50|1356.39
05:05:51|1356.39
05:05:52|1356.47
05:05:53|1356.47
05:05:54|1356.47
05:05:55|1356.47
05:05:56|1356.47
05:05:57|1356.47
05:05:58|1356.47
05:06:00|1356.47
05:06:00|1356.47
05:06:01|1356.47
05:06:02|1356.47
05:06:03|1356.47
05:06:05|1356.47
05:06:06|1356.47
05:06:06|1356.47
05:06:09|1356.47
05:06:09|1356.47
05:06:10|1356.09
05:06:11|1356.08
05:06:12|1356.08
05:06:13|1356.08
05:06:14|1355.81
05:06:16|1355.81
05:06:16|1355.81
05:06:17|1355.81
05:06:18|1355.81
05:06:19|1355.81
05:06:20|1355.81
05:06:21|1355.81
05:06:23|1355.81
05:06:24|1355.81
05:06:24|1355.81
05:06:26|1355.81
05:06:27|1355.81
05:06:28|1355.81
05:06:29|1355.81
05:06:30|1355.81
05:06:31|1355.81
05:06:32|1355.81
05:06:33|1355.81
05:06:33|1355.81
05:06:35|1355.72
05:06:36|1355.72
05:06:36|1355.72
05:06:39|1355.72
05:06:40|1355.72
05:06:42|1355.72
05:06:42|1355.72
05:06:43|1355.72
05:06:45|1355.72
05:06:46|1355.72
05:06:47|1355.72
05:06:48|1355.72
05:06:49|1355.72
05:06:51|1355.72
05:06:51|1355.72
05:06:52|1355.72
05:06:53|1355.72
05:06:54|1355.78
05:06:55|1355.78
05:06:57|1355.78
05:06:58|1355.78
05:06:58|1355.78
05:07:00|1355.78
05:07:02|1355.78
05:07:02|1356.22
05:07:03|1356.22
05:07:04|1356.22
05:07:06|1356.22
05:07:08|1356.11
05:07:08|1356.11
05:07:09|1356.11
05:07:10|1356.11
05:07:11|1356.11
05:07:12|1356.11
05:07:14|1356.11
05:07:14|1356.11
05:07:16|1356.11
05:07:17|1356.11
05:07:18|1356.11
05:07:18|1356.11
05:07:19|1356.11
05:07:21|1356.11
05:07:23|1355.98
05:07:23|1355.73
05:07:24|1355.73
05:07:25|1355.73
05:07:27|1355.73
05:07:28|1355.73
05:07:29|1355.73
05:07:29|1355.73
05:07:31|1355.73
05:07:31|1355.73
05:07:33|1355.73
05:07:34|1355.63
05:07:35|1355.63
05:07:35|1355.63
05:07:36|1355.63
05:07:38|1355.63
05:07:38|1355.63
05:07:40|1355.63
05:07:41|1355.63
05:07:42|1355.63
05:07:43|1355.63
05:07:44|1355.63
05:07:46|1355.63
05:07:47|1355.63
05:07:47|1355.63
05:07:50|1356.14
05:07:50|1356.14
05:07:51|1356.14
05:07:52|1356.14
05:07:54|1355.99
05:07:55|1355.82
05:07:56|1355.82
05:07:57|1355.82
05:07:58|1355.82
05:07:59|1355.83
05:08:00|1355.83
05:08:01|1355.83
05:08:02|1355.82
05:08:03|1355.82
05:08:04|1355.82
05:08:06|1355.82
05:08:07|1355.82
05:08:07|1355.82
05:08:08|1355.82
05:08:10|1355.82
05:08:11|1355.82
05:08:12|1355.82
05:08:13|1355.82
05:08:14|1355.82
05:08:15|1355.82
05:08:16|1355.82
05:08:17|1355.82
05:08:18|1355.82
05:08:19|1355.82
05:08:20|1355.82
05:08:21|1355.82
05:08:22|1355.82
05:08:23|1355.82
05:08:24|1355.82
05:08:25|1355.82
05:08:26|1355.82
05:08:27|1355.82
05:08:28|1355.82
05:08:29|1355.82
05:08:30|1355.82
05:08:31|1355.82
05:08:32|1355.82
05:08:33|1355.75
05:08:34|1355.75
05:08:35|1355.76
05:08:36|1355.78
05:08:37|1355.78
05:08:38|1355.78
05:08:39|1355.91
05:08:41|1355.91
05:08:41|1355.91
05:08:43|1355.91
05:08:43|1355.91
05:08:45|1355.91
05:08:46|1355.91
05:08:47|1355.91
05:08:48|1355.81
05:08:49|1355.81
05:08:50|1355.81
05:08:51|1355.97
05:08:52|1356.23
05:08:53|1355.99
05:08:54|1355.99
05:08:56|1355.99
05:08:56|1355.99
05:08:57|1355.99
05:08:58|1355.87
05:08:59|1355.87
05:09:00|1356.01
05:09:01|1356.01
05:09:02|1356.01
05:09:04|1356.01
05:09:05|1356.01
05:09:06|1356.01
05:09:06|1356.01
05:09:08|1356.01
05:09:09|1356.01
05:09:11|1356.01
05:09:11|1356.01
05:09:12|1356.01
05:09:14|1356.01
05:09:15|1356.01
05:09:16|1356.01
05:09:18|1356.01
05:09:18|1356.01
05:09:20|1356.01
05:09:21|1356.01
05:09:21|1356.01
05:09:22|1356.01
05:09:24|1356.01
05:09:25|1356.01
05:09:26|1356.01
05:09:27|1356.01
05:09:28|1356.01
05:09:29|1356.01
05:09:30|1356.01
05:09:31|1356.01
05:09:32|1356.01
05:09:33|1356.01
05:09:34|1356.01
05:09:35|1356.01
05:09:36|1356.01
05:09:37|1356.01
05:09:38|1356.01
05:09:39|1356.01
05:09:40|1356.01
05:09:41|1356.01
05:09:43|1356.01
05:09:43|1356.01
05:09:45|1356.01
05:09:46|1356.01
05:09:47|1356.01
05:09:48|1356.01
05:09:49|1356.01
05:09:50|1356.01
05:09:52|1356.01
05:09:53|1356.01
05:09:53|1356.01
05:09:55|1356.01
05:09:55|1356.01
05:09:57|1356.01
05:09:57|1356.01
05:09:58|1356.01
05:10:00|1356.01
05:10:00|1356.01
05:10:02|1356.2
05:10:02|1356.2
05:10:03|1356.2
05:10:05|1356.2
05:10:05|1356.2
05:10:07|1356.2
05:10:07|1356.2
05:10:09|1356.2
05:10:10|1356.2
05:10:11|1356.2
05:10:12|1356.2
05:10:12|1356.2
05:10:14|1356.2
05:10:14|1356.2
05:10:16|1356.2
05:10:16|1356.26
05:10:17|1356.26
05:10:19|1356.26
05:10:20|1356.26
05:10:20|1356.26
05:10:21|1356.26
05:10:23|1356.26
05:10:23|1356.26
05:10:25|1356.26
05:10:25|1356.26
05:10:26|1356.26
05:10:28|1356.26
05:10:28|1356.26
05:10:29|1356.26
05:10:30|1356.26
05:10:31|1356.26
05:10:33|1356.26
05:10:34|1356.26
05:10:35|1356.26
05:10:35|1356.26
05:10:36|1356.26
05:10:37|1356.26
05:10:38|1356.26
05:10:40|1356.26
05:10:41|1356.26
05:10:43|1356.53
05:10:44|1356.53
05:10:46|1356.53
05:10:47|1356.53
05:10:48|1356.53
05:10:49|1356.53
05:10:50|1356.53
05:10:51|1356.26
05:10:52|1356.26
05:10:53|1356.25
05:10:54|1356.25
05:10:55|1356.25
05:10:56|1356.25
05:10:57|1356.25
05:10:58|1356.25
05:10:59|1356.25
05:11:00|1356.26
05:11:01|1356.26
05:11:02|1356.26
05:11:03|1356.26
05:11:05|1356.26
05:11:05|1356.26
05:11:06|1356.26
05:11:07|1356.44
05:11:08|1356.44
05:11:10|1356.44
05:11:11|1356.44
05:11:12|1356.44
05:11:12|1356.44
05:11:13|1356.44
05:11:14|1356.44
05:11:15|1356.44
05:11:17|1356.44
05:11:18|1356.44
05:11:19|1356.44
05:11:20|1356.44
05:11:21|1356.44
05:11:22|1356.44
05:11:23|1356.44
05:11:24|1356.44
05:11:26|1356.44
05:11:26|1356.44
05:11:28|1356.44
05:11:28|1356.44
05:11:29|1356.44
05:11:30|1356.44
05:11:32|1356.44
05:11:32|1356.44
05:11:34|1356.44
05:11:34|1356.44
05:11:35|1356.44
05:11:36|1356.44
05:11:37|1356.44
05:11:39|1356.44
05:11:39|1356.44
05:11:40|1356.44
05:11:41|1356.44
05:11:43|1356.44
05:11:44|1356.44
05:11:45|1356.44
05:11:46|1356.44
05:11:47|1356.44
05:11:49|1356.44
05:11:49|1356.44
05:11:51|1356.22
05:11:52|1356.22
05:11:52|1356.22
05:11:53|1356.22
05:11:54|1356.24
05:11:55|1356.24
05:11:56|1356.24
05:11:57|1356.24
05:11:58|1356.24
05:12:00|1356.24
05:12:01|1356.21
05:12:03|1356.21
05:12:04|1356.21
05:12:05|1356.21
05:12:06|1356.21
05:12:06|1356.21
05:12:08|1356.21
05:12:09|1356.21
05:12:11|1356.21
05:12:12|1355.64
05:12:13|1355.64
05:12:14|1355.64
05:12:15|1355.64
05:12:16|1355.64
05:12:17|1355.64
05:12:17|1355.64
05:12:19|1355.64
05:12:20|1355.64
05:12:20|1355.64
05:12:21|1355.64
05:12:23|1355.7
05:12:24|1355.7
05:12:25|1355.7
05:12:26|1355.7
05:12:27|1355.7
05:12:27|1355.7
05:12:29|1355.7
05:12:29|1355.7
05:12:31|1355.7
05:12:32|1355.7
05:12:32|1355.7
05:12:33|1355.7
05:12:35|1355.7
05:12:36|1355.71
05:12:37|1355.71
05:12:38|1355.71
05:12:39|1355.87
05:12:40|1355.87
05:12:41|1356.35
05:12:42|1356.35
05:12:43|1356.35
05:12:44|1356.35
05:12:45|1356.35
05:12:47|1356.35
05:12:47|1356.35
05:12:49|1356.35
05:12:49|1356.35
05:12:50|1356.35
05:12:52|1356.35
05:12:53|1356.35
05:12:54|1356.35
05:12:54|1356.35
05:12:56|1356.7
05:12:57|1356.7
05:12:58|1356.7
05:12:59|1356.7
05:13:00|1356.7
05:13:01|1356.7
05:13:02|1356.7
05:13:03|1356.62
05:13:04|1356.62
05:13:06|1356.62
05:13:07|1356.62
05:13:08|1356.62
05:13:09|1356.62
05:13:10|1356.62
05:13:10|1356.62
05:13:12|1356.62
05:13:13|1356.62
05:13:15|1356.68
05:13:16|1356.73
05:13:17|1356.73
05:13:17|1356.62
05:13:19|1356.55
05:13:20|1356.55
05:13:21|1356.55
05:13:22|1356.55
05:13:23|1356.55
05:13:24|1356.55
05:13:25|1356.55
05:13:26|1356.55
05:13:26|1356.55
05:13:27|1356.95
05:13:29|1356.95
05:13:30|1356.95
05:13:31|1356.95
05:13:32|1356.95
05:13:33|1356.95
05:13:34|1356.95
05:13:34|1356.55
05:13:36|1356.55
05:13:37|1356.55
05:13:38|1356.51
05:13:39|1356.51
05:13:39|1356.51
05:13:40|1356.51
05:13:41|1356.51
05:13:42|1356.51
05:13:43|1356.51
05:13:46|1356.51
05:13:47|1356.51
05:13:47|1356.51
05:13:50|1356.51
05:13:50|1356.51
05:13:51|1356.51
05:13:52|1356.51
05:13:53|1356.51
05:13:54|1356.51
05:13:55|1356.51
05:13:56|1356.51
05:13:57|1356.51
05:13:58|1356.51
05:13:59|1355.65
05:14:00|1355.69
05:14:01|1355.5
05:14:02|1355.5
05:14:03|1355.5
05:14:04|1355.5
05:14:05|1355.5
05:14:07|1355.5
05:14:08|1355.5
05:14:09|1355.5
05:14:10|1355.5
05:14:11|1355.5
05:14:11|1355.72
05:14:13|1355.72
05:14:14|1355.72
05:14:15|1355.72
05:14:16|1355.72
05:14:17|1355.72
05:14:18|1355.72
05:14:19|1355.72
05:14:20|1355.72
05:14:21|1355.72
05:14:22|1355.72
05:14:23|1355.72
05:14:24|1355.72
05:14:25|1355.72
05:14:26|1355.72
05:14:27|1355.72
05:14:28|1355.72
05:14:29|1356.05
05:14:30|1356.05
05:14:31|1356.15
05:14:32|1356.15
05:14:33|1356.15
05:14:34|1356.15
05:14:35|1356.15
05:14:36|1356.15
05:14:37|1356.15
05:14:38|1356.15
05:14:39|1356.15
05:14:40|1356.15
05:14:41|1356.15
05:14:42|1356.15
05:14:43|1356.15
05:14:44|1356.15
05:14:46|1356.15
05:14:47|1356.15
05:14:48|1356.15
05:14:48|1356.15
05:14:50|1356.15
05:14:50|1356.15
05:14:51|1356.15
05:14:54|1355.73
05:14:54|1355.73
05:14:55|1355.73
05:14:56|1355.73
05:14:57|1355.73
05:14:58|1355.73
05:14:59|1355.73
05:15:00|1355.73
05:15:02|1355.73
05:15:03|1355.73
05:15:04|1355.73
05:15:05|1355.73
05:15:06|1355.73
05:15:07|1355.73
05:15:09|1355.87
05:15:10|1355.87
05:15:11|1355.87
05:15:13|1355.87
05:15:13|1355.87
05:15:15|1355.87
05:15:16|1355.87
05:15:17|1356.25
05:15:18|1356.25
05:15:19|1356.25
05:15:20|1356.39
05:15:21|1356.39
05:15:22|1356.39
05:15:23|1356.39
05:15:24|1356.39
05:15:25|1356.39
05:15:26|1356.39
05:15:27|1356.39
05:15:28|1356.39
05:15:29|1356.39
05:15:30|1356.39
05:15:32|1356.39
05:15:33|1356.39
05:15:33|1356.39
05:15:35|1356.39
05:15:35|1356.38
05:15:37|1356.38
05:15:38|1356.38
05:15:39|1356.38
05:15:39|1356.38
05:15:41|1356.38
05:15:42|1356.38
05:15:42|1356.38
05:15:44|1356.38
05:15:45|1356.38
05:15:46|1356.38
05:15:47|1356.38
05:15:49|1356.38
05:15:50|1356.38
05:15:50|1356.38
05:15:52|1356.38
05:15:53|1356.38
05:15:54|1356.38
05:15:55|1356.38
05:15:56|1356.38
05:15:57|1356.38
05:15:58|1356.38
05:15:59|1356.38
05:16:00|1356.38
05:16:01|1356.38
05:16:02|1355.92
05:16:03|1355.92
05:16:04|1355.6
05:16:05|1355.6
05:16:06|1355.6
05:16:07|1355.72
05:16:08|1355.72
05:16:09|1355.72
05:16:10|1355.72
05:16:11|1355.72
05:16:12|1355.72
05:16:14|1355.75
05:16:15|1355.75
05:16:15|1355.75
05:16:17|1355.75
05:16:18|1355.75
05:16:19|1355.75
05:16:20|1355.92
05:16:21|1355.92
05:16:22|1355.92
05:16:23|1355.92
05:16:24|1355.92
05:16:25|1355.92
05:16:26|1355.92
05:16:27|1355.92
05:16:28|1355.92
05:16:29|1355.92
05:16:30|1355.92
05:16:31|1355.92
05:16:32|1355.92
05:16:33|1355.92
05:16:34|1356.03
05:16:35|1356.02
05:16:36|1356.02
05:16:37|1356.02
05:16:38|1356.02
05:16:39|1356.02
05:16:40|1356.02
05:16:41|1356.02
05:16:42|1356.02
05:16:43|1356.02
05:16:44|1356.02
05:16:45|1356.02
05:16:46|1356.02
05:16:47|1356.02
05:16:48|1356.02
05:16:49|1356.02
05:16:51|1356.02
05:16:51|1356.02
05:16:53|1356.02
05:16:54|1356.02
05:16:55|1356.02
05:16:56|1356.02
05:16:57|1355.69
05:16:58|1355.69
05:17:00|1355.69
05:17:01|1356.07
05:17:02|1355.93
05:17:03|1355.93
05:17:04|1355.63
05:17:05|1355.63
05:17:05|1355.63
05:17:07|1355.63
05:17:08|1355.62
05:17:09|1355.62
05:17:10|1355.88
05:17:12|1355.88
05:17:12|1355.88
05:17:13|1355.88
05:17:15|1355.88
05:17:15|1355.88
05:17:17|1355.88
05:17:18|1355.88
05:17:19|1355.88
05:17:20|1355.88
05:17:20|1355.88
05:17:22|1355.88
05:17:23|1355.88
05:17:23|1355.88
05:17:25|1355.88
05:17:26|1355.88
05:17:27|1355.88
05:17:28|1355.88
05:17:30|1355.88
05:17:30|1356.54
05:17:31|1356.54
05:17:32|1356.69
05:17:33|1356.69
05:17:34|1356.69
05:17:35|1356.69
05:17:36|1356.69
05:17:37|1356.69
05:17:38|1356.69
05:17:39|1356.69
05:17:40|1356.69
05:17:41|1356.69
05:17:42|1356.69
05:17:43|1356.69
05:17:44|1356.69
05:17:45|1356.69
05:17:46|1356.65
05:17:47|1356.65
05:17:49|1356.65
05:17:49|1356.65
05:17:51|1356.65
05:17:52|1356.65
05:17:53|1356.65
05:17:54|1356.65
05:17:56|1356.65
05:17:57|1356.65
05:17:58|1356.65
05:17:59|1356.65
05:18:00|1356.65
05:18:01|1356.65
05:18:02|1356.05
05:18:03|1356.05
05:18:04|1356.05
05:18:06|1355.75
05:18:07|1355.75
05:18:07|1355.75
05:18:09|1355.75
05:18:10|1355.75
05:18:12|1355.75
05:18:12|1355.75
05:18:14|1355.75
05:18:15|1355.75
05:18:16|1355.75
05:18:17|1355.75
05:18:19|1355.75
05:18:20|1355.93
05:18:20|1355.93
05:18:22|1356.95
05:18:23|1356.95
05:18:23|1356.95
05:18:25|1356.95
05:18:25|1356.95
05:18:26|1356.95
05:18:27|1356.95
05:18:29|1356.95
05:18:29|1356.95
05:18:30|1356.95
05:18:32|1356.95
05:18:34|1356.95
05:18:34|1356.95
05:18:35|1356.95
05:18:36|1356.95
05:18:37|1356.8
05:18:38|1356.8
05:18:39|1356.8
05:18:40|1356.8
05:18:41|1356.8
05:18:42|1356.8
05:18:43|1356.8
05:18:44|1356.8
05:18:45|1356.8
05:18:46|1356.8
05:18:47|1356.8
05:18:48|1356.8
05:18:49|1356.8
05:18:50|1356.51
05:18:51|1356.51
05:18:52|1356.51
05:18:53|1356.51
05:18:54|1356.51
05:18:56|1356.51
05:18:57|1356.51
05:18:58|1356.51
05:18:59|1356.51
05:19:00|1356.45
05:19:01|1356.45
05:19:02|1356.45
05:19:03|1356.45
05:19:05|1356.45
05:19:06|1356.45
05:19:07|1356.45
05:19:08|1356.45
05:19:09|1356.45
05:19:10|1356.45
05:19:10|1356.45
05:19:11|1356.45
05:19:13|1356.45
05:19:13|1356.72
05:19:15|1356.79
05:19:16|1356.79
05:19:17|1356.99
05:19:18|1356.99
05:19:19|1356.99
05:19:20|1356.99
05:19:21|1356.99
05:19:22|1356.79
05:19:24|1356.79
05:19:25|1356.79
05:19:25|1356.79
05:19:27|1356.79
05:19:27|1356.79
05:19:29|1357.13
05:19:29|1357.13
05:19:31|1357.13
05:19:32|1357.13
05:19:32|1357.13
05:19:33|1357.13
05:19:35|1357.8
05:19:36|1357.79
05:19:36|1357.99
05:19:38|1357.83
05:19:38|1357.8
05:19:40|1357.8
05:19:42|1357.8
05:19:42|1358.
05:19:43|1358.23
05:19:44|1358.23
05:19:45|1358.06
05:19:46|1358.06
05:19:47|1358.06
05:19:48|1358.06
05:19:50|1358.06
05:19:51|1358.06
05:19:52|1358.06
05:19:54|1358.06
05:19:54|1358.06
05:19:56|1357.74
05:19:56|1357.73
05:19:57|1357.73
05:19:59|1357.73
05:20:00|1357.73
05:20:01|1357.73
05:20:03|1357.73
05:20:04|1357.51
05:20:05|1357.52
05:20:07|1357.52
05:20:07|1357.52
05:20:08|1357.52
05:20:09|1358.4
05:20:11|1358.71
05:20:12|1358.71
05:20:13|1358.71
05:20:14|1359.01
05:20:15|1359.01
05:20:17|1358.84
05:20:18|1358.84
05:20:18|1358.84
05:20:19|1358.96
05:20:21|1358.91
05:20:21|1358.91
05:20:23|1358.8
05:20:23|1358.8
05:20:24|1358.92
05:20:25|1358.92
05:20:26|1358.92
05:20:28|1358.92
05:20:29|1358.92
05:20:30|1359.06
05:20:30|1359.11
05:20:31|1359.11
05:20:32|1359.11
05:20:33|1359.11
05:20:34|1359.11
05:20:35|1359.11
05:20:37|1359.11
05:20:38|1358.9
05:20:39|1358.9
05:20:40|1358.9
05:20:41|1358.9
05:20:42|1359.
05:20:44|1359.
05:20:44|1359.
05:20:45|1359.
05:20:46|1359.
05:20:47|1359.
05:20:48|1359.
05:20:50|1359.
05:20:51|1359.
05:20:53|1359.
05:20:53|1359.
05:20:54|1359.
05:20:55|1359.
05:20:56|1359.
05:20:57|1359.
05:20:59|1359.
05:20:59|1359.
05:21:01|1358.75
05:21:02|1358.75
05:21:04|1358.75
05:21:05|1358.75
05:21:06|1358.75
05:21:08|1358.75
05:21:08|1358.75
05:21:09|1358.24
05:21:10|1358.24
05:21:12|1358.24
05:21:12|1358.24
05:21:14|1358.24
05:21:14|1358.24
05:21:16|1358.24
05:21:17|1358.24
05:21:17|1358.24
05:21:18|1359.06
05:21:20|1359.06
05:21:21|1359.06
05:21:21|1359.06
05:21:22|1359.06
05:21:23|1359.06
05:21:25|1359.06
05:21:26|1359.06
05:21:27|1359.06
05:21:29|1359.06
05:21:29|1359.06
05:21:30|1359.06
05:21:31|1359.06
05:21:32|1359.06
05:21:33|1359.06
05:21:34|1359.06
05:21:35|1359.06
05:21:36|1359.06
05:21:37|1359.06
05:21:38|1359.06
05:21:39|1358.86
05:21:40|1358.86
05:21:42|1358.86
05:21:42|1358.86
05:21:43|1358.86
05:21:44|1358.86
05:21:45|1358.86
05:21:46|1358.86
05:21:47|1358.86
05:21:48|1358.68
05:21:49|1358.68
05:21:50|1358.68
05:21:51|1358.68
05:21:52|1358.68
05:21:53|1358.68
05:21:55|1358.68
05:21:56|1358.68
05:21:57|1358.68
05:21:59|1358.68
05:22:00|1358.68
05:22:00|1358.68
05:22:02|1358.68
05:22:03|1358.68
05:22:04|1358.68
05:22:05|1358.68
05:22:06|1358.68
05:22:07|1358.68
05:22:07|1358.68
05:22:09|1358.68
05:22:10|1358.68
05:22:11|1358.19
05:22:12|1358.19
05:22:13|1358.19
05:22:14|1358.19
05:22:15|1358.19
05:22:16|1358.19
05:22:17|1358.19
05:22:18|1358.19
05:22:19|1358.19
05:22:20|1358.19
05:22:21|1358.19
05:22:23|1358.19
05:22:23|1358.19
05:22:24|1358.19
05:22:25|1358.19
05:22:26|1358.12
05:22:27|1358.12
05:22:28|1358.12
05:22:30|1358.12
05:22:31|1358.12
05:22:32|1358.12
05:22:33|1358.12
05:22:34|1358.12
05:22:35|1358.12
05:22:36|1358.12
05:22:37|1358.12
05:22:38|1358.12
05:22:39|1358.12
05:22:39|1358.17
05:22:41|1358.17
05:22:42|1358.17
05:22:43|1358.17
05:22:44|1358.17
05:22:45|1358.41
05:22:46|1358.73
05:22:47|1358.73
05:22:48|1358.73
05:22:49|1358.73
05:22:50|1358.73
05:22:51|1358.73
05:22:51|1358.73
05:22:52|1358.73
05:22:55|1358.73
05:22:55|1358.73
05:22:57|1358.82
05:22:59|1358.82
05:22:59|1358.82
05:23:00|1359.33
05:23:02|1358.99
05:23:04|1359.23
05:23:04|1359.23
05:23:06|1359.
05:23:08|1359.
05:23:08|1359.02
05:23:09|1359.01
05:23:11|1359.02
05:23:12|1359.02
05:23:13|1359.02
05:23:14|1359.02
05:23:16|1359.02
05:23:16|1359.02
05:23:17|1358.65
05:23:18|1358.65
05:23:19|1358.87
05:23:20|1358.87
05:23:21|1358.83
05:23:22|1358.67
05:23:23|1358.67
05:23:24|1358.67
05:23:25|1358.67
05:23:26|1358.67
05:23:27|1358.67
05:23:28|1358.67
05:23:29|1358.67
05:23:30|1358.67
05:23:31|1358.67
05:23:32|1358.98
05:23:33|1358.98
05:23:34|1359.11
05:23:35|1359.11
05:23:36|1359.11
05:23:37|1359.11
05:23:39|1359.11
05:23:39|1359.11
05:23:40|1359.11
05:23:41|1359.06
05:23:42|1359.06
05:23:43|1359.06
05:23:44|1359.06
05:23:45|1359.06
05:23:46|1359.06
05:23:47|1359.06
05:23:48|1359.06
05:23:49|1359.06
05:23:50|1359.06
05:23:51|1359.06
05:23:52|1359.06
05:23:53|1359.06
05:23:55|1359.06
05:23:57|1359.06
05:23:57|1359.06
05:23:58|1359.06
05:23:59|1359.06
05:24:00|1359.06
05:24:02|1359.06
05:24:03|1359.06
05:24:04|1359.06
05:24:05|1359.06
05:24:06|1359.06
05:24:08|1358.88
05:24:08|1358.88
05:24:10|1358.88
05:24:11|1358.88
05:24:12|1358.88
05:24:13|1358.88
05:24:15|1358.56
05:24:15|1358.56
05:24:16|1358.32
05:24:17|1358.25
05:24:18|1358.25
05:24:20|1358.25
05:24:22|1358.25
05:24:22|1358.25
05:24:23|1358.25
05:24:24|1358.25
05:24:25|1358.03
05:24:26|1358.03
05:24:27|1358.03
05:24:29|1358.41
05:24:29|1358.41
05:24:31|1358.41
05:24:31|1358.41
05:24:33|1358.41
05:24:33|1358.41
05:24:35|1358.41
05:24:36|1358.41
05:24:37|1358.41
05:24:37|1358.41
05:24:38|1358.53
05:24:41|1358.8
05:24:41|1358.8
05:24:42|1358.8
05:24:43|1358.8
05:24:44|1358.8
05:24:45|1358.8
05:24:46|1358.8
05:24:47|1358.8
05:24:48|1358.58
05:24:50|1358.58
05:24:51|1358.58
05:24:52|1358.58
05:24:52|1358.58
05:24:53|1358.58
05:24:55|1358.58
05:24:56|1358.58
05:24:58|1358.58
05:24:59|1358.58
05:24:59|1358.58
05:25:01|1358.58
05:25:02|1358.58
05:25:04|1358.3
05:25:05|1358.3
05:25:05|1358.3
05:25:07|1358.3
05:25:08|1358.3
05:25:09|1358.3
05:25:10|1358.3
05:25:12|1358.3
05:25:13|1358.3
05:25:14|1358.34
05:25:15|1358.34
05:25:16|1358.34
05:25:17|1358.34
05:25:18|1358.55
05:25:19|1358.55
05:25:20|1358.55
05:25:21|1358.55
05:25:22|1358.55
05:25:23|1358.55
05:25:24|1358.55
05:25:25|1358.55
05:25:26|1358.55
05:25:27|1358.55
05:25:28|1358.55
05:25:30|1358.55
05:25:31|1358.55
05:25:31|1358.55
05:25:32|1358.55
05:25:33|1358.55
05:25:35|1358.89
05:25:36|1358.89
05:25:36|1358.89
05:25:38|1358.89
05:25:39|1358.89
05:25:39|1358.89
05:25:40|1358.89
05:25:42|1358.9
05:25:43|1358.9
05:25:44|1358.9
05:25:45|1358.9
05:25:46|1358.9
05:25:47|1358.9
05:25:48|1358.9
05:25:49|1358.9
05:25:50|1358.9
05:25:51|1358.9
05:25:52|1358.9
05:25:53|1358.9
05:25:54|1358.9
05:25:55|1358.9
05:25:56|1358.9
05:25:57|1358.9
05:25:58|1358.92
05:25:59|1358.92
05:26:00|1358.92
05:26:01|1358.92
05:26:02|1358.92
05:26:04|1358.81
05:26:06|1358.81
05:26:06|1358.81
05:26:07|1358.81
05:26:08|1358.81
05:26:09|1358.81
05:26:11|1358.81
05:26:11|1358.81
05:26:12|1358.81
05:26:13|1358.81
05:26:14|1358.81
05:26:16|1358.81
05:26:17|1358.81
05:26:18|1358.81
05:26:18|1358.81
05:26:20|1358.81
05:26:21|1358.74
05:26:22|1358.74
05:26:23|1358.74
05:26:24|1358.74
05:26:25|1358.74
05:26:26|1358.74
05:26:27|1358.74
05:26:27|1358.74
05:26:28|1358.57
05:26:30|1358.57
05:26:30|1358.57
05:26:31|1358.57
05:26:33|1358.57
05:26:34|1358.57
05:26:35|1358.57
05:26:36|1358.57
05:26:37|1358.57
05:26:37|1358.57
05:26:39|1358.57
05:26:39|1358.57
05:26:40|1358.57
05:26:41|1358.57
05:26:43|1358.67
05:26:44|1358.76
05:26:44|1358.76
05:26:45|1358.76
05:26:47|1358.76
05:26:48|1358.76
05:26:49|1358.76
05:26:49|1358.76
05:26:51|1358.76
05:26:53|1358.8
05:26:53|1358.8
05:26:54|1358.79
05:26:55|1358.79
05:26:57|1358.79
05:26:57|1358.8
05:26:58|1358.8
05:27:00|1358.8
05:27:01|1358.8
05:27:03|1358.8
05:27:03|1358.8
05:27:04|1358.8
05:27:05|1358.8
05:27:06|1358.8
05:27:07|1358.8
05:27:09|1358.8
05:27:10|1358.8
05:27:11|1358.8
05:27:12|1358.8
05:27:13|1358.8
05:27:14|1358.8
05:27:15|1358.8
05:27:16|1358.8
05:27:16|1358.8
05:27:17|1358.79
05:27:19|1358.79
05:27:20|1358.79
05:27:21|1358.79
05:27:22|1358.79
05:27:23|1358.79
05:27:24|1359.06
05:27:25|1359.06
05:27:26|1359.06
05:27:27|1359.06
05:27:28|1359.06
05:27:29|1359.06
05:27:30|1359.06
05:27:31|1359.06
05:27:32|1359.06
05:27:33|1359.06
05:27:34|1359.06
05:27:35|1359.06
05:27:36|1359.02
05:27:37|1359.02
05:27:38|1359.03
05:27:39|1358.95
05:27:40|1358.95
05:27:41|1358.95
05:27:42|1358.95
05:27:43|1358.79
05:27:44|1358.79
05:27:45|1358.79
05:27:46|1358.79
05:27:47|1358.79
05:27:48|1358.79
05:27:50|1358.83
05:27:50|1358.83
05:27:51|1358.83
05:27:52|1358.82
05:27:53|1358.82
05:27:55|1358.82
05:27:55|1358.82
05:27:56|1358.82
05:27:58|1358.82
05:27:59|1358.82
05:28:01|1358.83
05:28:02|1358.83
05:28:03|1358.83
05:28:05|1359.29
05:28:05|1359.29
05:28:06|1359.29
05:28:08|1359.29
05:28:09|1359.29
05:28:10|1359.29
05:28:11|1359.29
05:28:12|1359.29
05:28:13|1359.29
05:28:14|1359.29
05:28:15|1359.29
05:28:16|1359.29
05:28:17|1359.29
05:28:19|1359.29
05:28:20|1359.29
05:28:20|1359.29
05:28:21|1359.29
05:28:23|1359.29
05:28:23|1359.29
05:28:25|1359.29
05:28:26|1359.29
05:28:26|1359.29
05:28:28|1359.29
05:28:29|1359.2
05:28:29|1359.2
05:28:30|1359.2
05:28:31|1359.2
05:28:33|1359.2
05:28:33|1359.2
05:28:35|1359.2
05:28:36|1359.2
05:28:37|1359.2
05:28:37|1359.2
05:28:39|1359.2
05:28:40|1359.2
05:28:40|1359.2
05:28:41|1359.2
05:28:43|1359.2
05:28:43|1359.2
05:28:45|1359.2
05:28:45|1359.2
05:28:46|1359.2
05:28:48|1359.2
05:28:49|1358.58
05:28:50|1358.58
05:28:51|1358.58
05:28:52|1358.58
05:28:53|1358.58
05:28:54|1358.58
05:28:55|1358.58
05:28:56|1358.58
05:28:58|1358.58
05:28:59|1358.58
05:29:01|1358.58
05:29:01|1358.58
05:29:02|1358.49
05:29:03|1358.49
05:29:04|1358.49
05:29:05|1358.49
05:29:06|1358.49
05:29:07|1358.49
05:29:08|1358.49
05:29:09|1358.49
05:29:10|1358.49
05:29:12|1358.02
05:29:13|1358.57
05:29:14|1358.63
05:29:15|1358.63
05:29:16|1358.63
05:29:18|1358.67
05:29:18|1358.67
05:29:19|1358.67
05:29:20|1358.67
05:29:21|1358.7
05:29:23|1358.7
05:29:23|1358.7
05:29:24|1358.7
05:29:25|1358.7
05:29:26|1358.94
05:29:27|1358.94
05:29:28|1358.94
05:29:29|1358.94
05:29:30|1358.94
05:29:31|1358.94
05:29:33|1358.94
05:29:33|1358.94
05:29:34|1358.94
05:29:35|1358.94
05:29:36|1358.94
05:29:37|1358.73
05:29:38|1358.55
05:29:39|1358.55
05:29:40|1358.55
05:29:41|1358.55
05:29:42|1358.55
05:29:43|1358.55
05:29:44|1358.55
05:29:45|1358.73
05:29:46|1358.73
05:29:47|1358.73
05:29:48|1358.77
05:29:49|1358.77
05:29:50|1358.73
05:29:51|1358.73
05:29:52|1358.71
05:29:53|1358.73
05:29:54|1358.73
05:29:55|1358.73
05:29:56|1358.73
05:29:57|1358.73
05:29:58|1358.73
05:30:00|1358.73
05:30:01|1358.73
05:30:02|1358.73
05:30:02|1358.73
05:30:05|1358.73
05:30:06|1358.71
05:30:07|1358.71
05:30:09|1358.71
05:30:09|1358.71
05:30:10|1358.71
05:30:12|1358.71
05:30:12|1358.71
05:30:13|1358.71
05:30:14|1358.71
05:30:16|1358.71
05:30:17|1358.71
05:30:18|1358.71
05:30:19|1358.53
05:30:19|1358.53
05:30:20|1358.53
05:30:21|1358.53
05:30:23|1358.53
05:30:24|1358.53
05:30:25|1358.51
05:30:25|1358.51
05:30:26|1358.51
05:30:28|1358.51
05:30:28|1358.51
05:30:29|1358.27
05:30:30|1358.18
05:30:31|1358.13
05:30:32|1358.25
05:30:33|1358.2
05:30:34|1358.2
05:30:35|1358.2
05:30:36|1358.2
05:30:38|1358.2
05:30:39|1358.2
05:30:39|1358.2
05:30:40|1358.36
05:30:41|1358.29
05:30:42|1358.29
05:30:43|1358.29
05:30:44|1358.29
05:30:45|1358.15
05:30:46|1358.11
05:30:47|1358.11
05:30:48|1358.11
05:30:50|1358.11
05:30:51|1358.11
05:30:51|1358.11
05:30:53|1358.
05:30:54|1358.
05:30:55|1358.
05:30:56|1358.
05:30:58|1358.
05:30:58|1358.
05:31:00|1358.
05:31:01|1358.
05:31:03|1358.
05:31:03|1358.
05:31:04|1358.
05:31:05|1358.
05:31:06|1358.
05:31:07|1358.
05:31:08|1357.52
05:31:09|1357.52
05:31:10|1357.52
05:31:12|1357.37
05:31:12|1357.37
05:31:14|1357.17
05:31:15|1357.17
05:31:16|1357.16
05:31:17|1357.16
05:31:18|1357.16
05:31:19|1357.2
05:31:20|1357.28
05:31:21|1357.28
05:31:22|1357.28
05:31:23|1357.28
05:31:24|1357.28
05:31:25|1357.42
05:31:26|1357.42
05:31:27|1357.42
05:31:29|1357.42
05:31:29|1357.42
05:31:31|1357.42
05:31:31|1357.64
05:31:33|1357.64
05:31:33|1357.43
05:31:35|1357.43
05:31:35|1357.43
05:31:37|1357.43
05:31:37|1357.43
05:31:38|1357.43
05:31:39|1357.43
05:31:40|1357.43
05:31:42|1357.44
05:31:43|1357.44
05:31:43|1357.43
05:31:44|1357.43
05:31:45|1357.43
05:31:47|1357.43
05:31:48|1357.43
05:31:49|1357.43
05:31:49|1357.43
05:31:50|1357.43
05:31:51|1357.43
05:31:52|1357.43
05:31:54|1357.43
05:31:55|1357.43
05:31:56|1357.34
05:31:57|1357.34
05:31:58|1357.23
05:32:00|1357.21
05:32:01|1357.21
05:32:01|1357.21
05:32:03|1356.88
05:32:04|1356.88
05:32:05|1356.88
05:32:06|1356.88
05:32:07|1356.88
05:32:09|1356.88
05:32:10|1356.84
05:32:11|1356.84
05:32:12|1356.88
05:32:13|1356.88
05:32:14|1356.88
05:32:15|1356.88
05:32:15|1356.79
05:32:17|1356.79
05:32:18|1356.79
05:32:19|1356.97
05:32:20|1356.97
05:32:20|1356.97
05:32:21|1356.97
05:32:23|1356.97
05:32:23|1356.77
05:32:24|1356.77
05:32:26|1356.77
05:32:27|1356.77
05:32:28|1356.77
05:32:29|1357.17
05:32:30|1357.17
05:32:31|1357.17
05:32:32|1357.17
05:32:33|1357.81
05:32:34|1358.35
05:32:35|1358.35
05:32:36|1358.35
05:32:37|1358.43
05:32:38|1358.43
05:32:39|1358.43
05:32:40|1358.43
05:32:41|1358.38
05:32:42|1358.38
05:32:43|1358.38
05:32:44|1358.38
05:32:45|1358.38
05:32:47|1358.42
05:32:47|1358.42
05:32:48|1358.42
05:32:49|1358.42
05:32:50|1358.42
05:32:51|1358.42
05:32:52|1358.42
05:32:53|1358.42
05:32:54|1358.42
05:32:55|1358.42
05:32:56|1358.42
05:32:57|1358.42
05:32:58|1357.69
05:32:59|1357.76
05:33:00|1357.76
05:33:02|1357.76
05:33:04|1357.76
05:33:05|1357.76
05:33:06|1357.89
05:33:07|1357.89
05:33:08|1357.89
05:33:09|1357.89
05:33:10|1357.89
05:33:11|1357.89
05:33:12|1357.89
05:33:13|1357.89
05:33:14|1357.7
05:33:15|1357.7
05:33:16|1357.45
05:33:17|1357.45
05:33:18|1357.45
05:33:19|1357.45
05:33:20|1357.61
05:33:21|1357.61
05:33:22|1357.61
05:33:24|1357.61
05:33:24|1357.61
05:33:25|1357.61
05:33:26|1357.61
05:33:27|1357.61
05:33:28|1357.61
05:33:29|1357.61
05:33:30|1357.61
05:33:31|1357.61
05:33:33|1357.61
05:33:33|1357.61
05:33:34|1357.61
05:33:35|1357.61
05:33:36|1357.61
05:33:38|1357.61
05:33:38|1357.61
05:33:40|1357.61
05:33:40|1358.05
05:33:42|1358.41
05:33:43|1358.34
05:33:44|1358.29
05:33:45|1358.29
05:33:46|1358.29
05:33:46|1358.54
05:33:48|1358.54
05:33:49|1358.54
05:33:50|1358.54
05:33:51|1358.47
05:33:51|1358.47
05:33:53|1358.47
05:33:54|1358.47
05:33:54|1358.47
05:33:55|1358.47
05:33:56|1358.47
05:33:58|1358.47
05:33:59|1358.47
05:34:01|1358.47
05:34:01|1358.47
05:34:02|1358.47
05:34:03|1358.47
05:34:05|1358.48
05:34:07|1358.48
05:34:07|1358.48
05:34:08|1358.48
05:34:09|1358.48
05:34:10|1358.48
05:34:11|1358.85
05:34:12|1358.92
05:34:13|1358.92
05:34:15|1358.92
05:34:15|1358.92
05:34:16|1358.92
05:34:17|1358.92
05:34:19|1358.92
05:34:20|1358.92
05:34:21|1358.92
05:34:21|1358.92
05:34:23|1358.92
05:34:24|1359.39
05:34:25|1359.39
05:34:26|1359.39
05:34:27|1359.39
05:34:27|1359.39
05:34:29|1359.39
05:34:30|1359.39
05:34:31|1359.39
05:34:32|1359.48
05:34:32|1359.48
05:34:33|1359.48
05:34:35|1359.48
05:34:36|1359.48
05:34:37|1359.48
05:34:38|1359.48
05:34:39|1359.48
05:34:39|1359.48
05:34:41|1359.48
05:34:41|1359.48
05:34:43|1359.48
05:34:43|1359.48
05:34:45|1359.48
05:34:46|1359.48
05:34:47|1359.48
05:34:47|1359.67
05:34:48|1359.67
05:34:49|1359.49
05:34:51|1359.49
05:34:51|1359.49
05:34:53|1359.46
05:34:54|1359.46
05:34:55|1359.46
05:34:55|1359.19
05:34:57|1358.81
05:34:58|1358.81
05:34:58|1358.81
05:34:59|1358.81
05:35:01|1358.81
05:35:02|1358.81
05:35:04|1358.47
05:35:05|1358.47
05:35:06|1358.47
05:35:07|1358.47
05:35:07|1358.47
05:35:09|1358.47
05:35:10|1358.43
05:35:11|1358.24
05:35:13|1358.24
05:35:13|1358.24
05:35:15|1358.24
05:35:16|1358.24
05:35:18|1358.24
05:35:18|1358.33
05:35:20|1358.33
05:35:21|1358.33
05:35:22|1358.58
05:35:23|1358.58
05:35:25|1358.58
05:35:26|1358.58
05:35:26|1358.58
05:35:27|1358.3
05:35:29|1358.3
05:35:30|1358.3
05:35:30|1358.3
05:35:31|1358.2
05:35:32|1358.2
05:35:33|1358.2
05:35:34|1358.2
05:35:35|1358.2
05:35:36|1358.2
05:35:37|1357.74
05:35:38|1357.74
05:35:39|1357.74
05:35:40|1357.47
05:35:41|1357.47
05:35:43|1357.47
05:35:43|1357.47
05:35:44|1357.47
05:35:46|1357.47
05:35:46|1357.48
05:35:47|1357.48
05:35:49|1357.35
05:35:49|1357.35
05:35:50|1357.35
05:35:51|1357.08
05:35:52|1357.08
05:35:53|1357.08
05:35:55|1357.08
05:35:56|1357.08
05:35:57|1357.08
05:35:58|1357.08
05:35:59|1356.87
05:35:59|1357.28
05:36:00|1357.28
05:36:01|1357.26
05:36:02|1357.26
05:36:03|1357.48
05:36:04|1357.48
05:36:05|1357.48
05:36:07|1357.48
05:36:08|1357.48
05:36:10|1357.48
05:36:11|1357.48
05:36:12|1357.48
05:36:14|1357.48
05:36:15|1357.48
05:36:15|1357.48
05:36:17|1357.48
05:36:18|1357.48
05:36:18|1357.48
05:36:19|1357.48
05:36:21|1357.71
05:36:22|1357.72
05:36:23|1357.74
05:36:25|1357.73
05:36:26|1357.73
05:36:27|1357.63
05:36:28|1357.75
05:36:29|1357.75
05:36:30|1357.75
05:36:31|1357.75
05:36:32|1357.75
05:36:33|1357.75
05:36:34|1357.75
05:36:35|1357.75
05:36:36|1357.75
05:36:37|1357.75
05:36:38|1357.75
05:36:39|1357.75
05:36:40|1357.75
05:36:41|1357.75
05:36:42|1357.75
05:36:43|1357.75
05:36:44|1357.75
05:36:45|1357.75
05:36:46|1357.75
05:36:47|1357.75
05:36:48|1357.75
05:36:49|1357.75
05:36:50|1357.75
05:36:51|1357.75
05:36:52|1357.75
05:36:53|1357.75
05:36:54|1357.75
05:36:55|1357.75
05:36:56|1357.75
05:36:57|1357.75
05:36:58|1357.75
05:36:59|1357.75
05:37:00|1357.75
05:37:02|1357.75
05:37:02|1357.75
05:37:03|1357.75
05:37:04|1357.75
05:37:05|1357.75
05:37:06|1357.37
05:37:07|1357.37
05:37:08|1357.37
05:37:10|1357.37
05:37:10|1357.37
05:37:12|1357.37
05:37:13|1357.37
05:37:14|1357.38
05:37:15|1357.38
05:37:15|1357.38
05:37:18|1357.38
05:37:18|1357.38
05:37:19|1357.4
05:37:20|1357.4
05:37:22|1357.76
05:37:23|1357.76
05:37:25|1357.76
05:37:25|1357.76
05:37:26|1357.76
05:37:27|1357.76
05:37:28|1357.76
05:37:29|1357.76
05:37:30|1357.76
05:37:31|1357.76
05:37:32|1357.76
05:37:33|1357.76
05:37:34|1357.76
05:37:35|1357.76
05:37:36|1357.76
05:37:37|1357.76
05:37:38|1357.76
05:37:39|1357.76
05:37:40|1357.76
05:37:41|1357.76
05:37:42|1357.54
05:37:43|1357.6
05:37:44|1357.6
05:37:45|1357.6
05:37:46|1357.6
05:37:47|1357.6
05:37:48|1357.6
05:37:49|1357.6
05:37:50|1357.6
05:37:51|1357.61
05:37:52|1357.61
05:37:53|1357.61
05:37:54|1357.61
05:37:55|1357.61
05:37:56|1357.61
05:37:57|1357.71
05:37:58|1357.71
05:37:59|1357.71
05:38:00|1357.71
05:38:01|1357.71
05:38:03|1357.71
05:38:05|1357.71
05:38:05|1357.71
05:38:06|1357.71
05:38:08|1357.71
05:38:10|1357.71
05:38:11|1357.71
05:38:11|1357.71
05:38:14|1357.56
05:38:14|1357.56
05:38:15|1357.56
05:38:16|1357.56
05:38:17|1357.56
05:38:18|1357.56
05:38:19|1357.77
05:38:20|1357.94
05:38:22|1357.94
05:38:23|1357.94
05:38:24|1357.94
05:38:25|1357.94
05:38:26|1357.94
05:38:27|1357.94
05:38:27|1357.94
05:38:29|1358.04
05:38:30|1358.04
05:38:31|1358.04
05:38:32|1358.04
05:38:32|1358.04
05:38:34|1358.04
05:38:35|1358.04
05:38:36|1358.04
05:38:37|1358.04
05:38:38|1358.04
05:38:38|1358.04
05:38:39|1358.04
05:38:40|1358.04
05:38:42|1358.04
05:38:42|1358.04
05:38:43|1358.04
05:38:45|1358.04
05:38:46|1358.04
05:38:47|1358.04
05:38:48|1358.04
05:38:49|1358.04
05:38:49|1358.04
05:38:52|1358.04
05:38:52|1358.04
05:38:53|1358.04
05:38:55|1358.04
05:38:55|1358.04
05:38:56|1358.04
05:38:58|1358.04
05:38:59|1358.04
05:39:00|1358.04
05:39:02|1358.04
05:39:02|1358.04
05:39:03|1358.04
05:39:04|1358.04
05:39:05|1358.04
05:39:06|1358.04
05:39:07|1358.04
05:39:08|1358.04
05:39:09|1358.04
05:39:11|1358.04
05:39:12|1358.04
05:39:13|1358.04
05:39:13|1358.04
05:39:14|1358.04
05:39:16|1358.04
05:39:17|1358.04
05:39:18|1358.04
05:39:18|1358.04
05:39:19|1358.03
05:39:20|1357.96
05:39:22|1357.96
05:39:22|1357.97
05:39:23|1357.98
05:39:25|1357.98
05:39:26|1357.98
05:39:27|1357.98
05:39:28|1358.05
05:39:29|1358.14
05:39:29|1358.14
05:39:31|1358.14
05:39:31|1358.14
05:39:33|1358.14
05:39:34|1358.14
05:39:35|1358.14
05:39:35|1358.14
05:39:37|1358.14
05:39:37|1358.14
05:39:39|1358.14
05:39:40|1358.14
05:39:41|1358.14
05:39:42|1358.14
05:39:43|1358.13
05:39:44|1358.13
05:39:45|1358.04
05:39:45|1358.04
05:39:46|1358.04
05:39:47|1357.91
05:39:48|1357.91
05:39:50|1357.91
05:39:51|1357.91
05:39:51|1357.91
05:39:53|1357.91
05:39:54|1357.91
05:39:55|1357.91
05:39:56|1357.91
05:39:57|1357.91
05:39:58|1357.91
05:39:59|1358.07
05:40:00|1357.83
05:40:01|1357.83
05:40:03|1357.83
05:40:04|1357.83
05:40:05|1357.83
05:40:05|1357.83
05:40:07|1357.83
05:40:08|1357.83
05:40:09|1357.83
05:40:10|1357.83
05:40:11|1357.87
05:40:13|1357.88
05:40:13|1357.88
05:40:14|1357.88
05:40:15|1357.88
05:40:16|1357.88
05:40:17|1357.88
05:40:18|1357.88
05:40:20|1357.88
05:40:21|1358.14
05:40:22|1358.14
05:40:23|1358.14
05:40:24|1358.34
05:40:25|1358.34
05:40:26|1358.34
05:40:26|1358.34
05:40:28|1358.34
05:40:29|1358.34
05:40:30|1358.34
05:40:31|1358.99
05:40:31|1358.99
05:40:33|1358.99
05:40:34|1358.99
05:40:34|1358.99
05:40:35|1358.99
05:40:36|1358.99
05:40:38|1358.99
05:40:39|1358.99
05:40:40|1358.99
05:40:41|1358.99
05:40:42|1358.99
05:40:43|1358.99
05:40:44|1358.99
05:40:44|1358.99
05:40:45|1358.99
05:40:47|1358.68
05:40:48|1358.68
05:40:49|1358.68
05:40:50|1358.68
05:40:51|1358.68
05:40:52|1358.68
05:40:53|1358.68
05:40:54|1358.68
05:40:55|1358.68
05:40:56|1358.68
05:40:56|1358.68
05:40:59|1358.68
05:40:59|1358.68
05:41:00|1358.68
05:41:01|1358.68
05:41:02|1358.68
05:41:03|1358.68
05:41:04|1358.68
05:41:05|1358.68
05:41:06|1358.68
05:41:07|1358.68
05:41:08|1358.68
05:41:09|1358.68
05:41:12|1358.68
05:41:12|1358.68
05:41:13|1358.68
05:41:14|1358.68
05:41:16|1358.68
05:41:17|1358.68
05:41:17|1358.68
05:41:18|1359.09
05:41:21|1359.09
05:41:21|1359.09
05:41:22|1359.09
05:41:23|1359.09
05:41:24|1359.09
05:41:25|1359.09
05:41:26|1359.09
05:41:27|1359.09
05:41:28|1358.88
05:41:29|1358.88
05:41:30|1358.88
05:41:32|1358.88
05:41:32|1358.88
05:41:34|1358.88
05:41:35|1358.88
05:41:36|1358.88
05:41:37|1358.88
05:41:38|1358.88
05:41:39|1358.88
05:41:40|1358.88
05:41:42|1358.88
05:41:42|1358.88
05:41:43|1358.88
05:41:44|1358.88
05:41:45|1358.89
05:41:46|1358.89
05:41:47|1359.25
05:41:48|1359.25
05:41:49|1359.25
05:41:50|1359.25
05:41:51|1359.25
05:41:53|1359.25
05:41:53|1359.63
05:41:54|1359.63
05:41:55|1359.53
05:41:56|1359.53
05:41:57|1359.53
05:41:58|1359.53
05:41:59|1359.53
05:42:00|1359.53
05:42:01|1359.41
05:42:02|1359.41
05:42:03|1359.41
05:42:04|1359.41
05:42:05|1359.41
05:42:06|1359.41
05:42:08|1359.1
05:42:09|1359.1
05:42:09|1359.1
05:42:10|1358.7
05:42:13|1358.7
05:42:13|1358.7
05:42:14|1358.7
05:42:15|1358.7
05:42:17|1358.7
05:42:18|1358.7
05:42:19|1358.7
05:42:20|1358.7
05:42:20|1358.7
05:42:22|1358.7
05:42:23|1359.05
05:42:24|1359.05
05:42:25|1359.05
05:42:27|1359.05
05:42:27|1359.05
05:42:28|1359.05
05:42:29|1359.05
05:42:30|1358.92
05:42:31|1358.92
05:42:32|1358.92
05:42:33|1358.92
05:42:34|1358.92
05:42:35|1358.92
05:42:36|1358.92
05:42:37|1358.92
05:42:38|1358.92
05:42:39|1358.92
05:42:40|1358.92
05:42:41|1358.84
05:42:42|1358.84
05:42:43|1358.84
05:42:44|1358.84
05:42:45|1358.84
05:42:46|1358.84
05:42:47|1358.84
05:42:48|1358.84
05:42:49|1358.84
05:42:50|1358.48
05:42:51|1358.48
05:42:52|1358.48
05:42:53|1358.48
05:42:54|1358.48
05:42:55|1358.48
05:42:56|1358.62
05:42:58|1358.62
05:42:59|1358.62
05:43:00|1358.62
05:43:01|1358.62
05:43:02|1358.62
05:43:03|1358.62
05:43:04|1358.62
05:43:05|1358.62
05:43:06|1358.62
05:43:07|1358.62
05:43:08|1358.62
05:43:09|1358.62
05:43:10|1358.62
05:43:11|1358.62
05:43:13|1358.62
05:43:14|1358.62
05:43:15|1358.29
05:43:16|1358.29
05:43:17|1358.29
05:43:18|1358.29
05:43:19|1358.29
05:43:20|1358.4
05:43:21|1358.4
05:43:23|1358.16
05:43:24|1358.16
05:43:24|1358.16
05:43:26|1358.16
05:43:27|1358.16
05:43:28|1358.16
05:43:30|1358.16
05:43:31|1358.22
05:43:31|1358.22
05:43:33|1358.22
05:43:33|1357.96
05:43:35|1357.96
05:43:35|1358.04
05:43:37|1358.04
05:43:38|1358.04
05:43:39|1358.48
05:43:39|1358.48
05:43:41|1358.48
05:43:41|1358.48
05:43:43|1358.48
05:43:44|1358.48
05:43:45|1358.48
05:43:46|1358.48
05:43:47|1358.48
05:43:48|1358.48
05:43:49|1358.48
05:43:49|1358.48
05:43:50|1358.48
05:43:52|1358.48
05:43:52|1358.48
05:43:54|1358.48
05:43:55|1358.48
05:43:55|1358.48
05:43:58|1358.48
05:43:58|1358.48
05:43:59|1358.48
05:44:00|1358.48
05:44:02|1358.48
05:44:03|1358.48
05:44:04|1358.45
05:44:05|1358.55
05:44:06|1358.93
05:44:07|1358.93
05:44:08|1358.93
05:44:09|1358.93
05:44:10|1358.93
05:44:11|1358.93
05:44:12|1358.93
05:44:13|1358.93
05:44:15|1358.93
05:44:16|1358.93
05:44:17|1358.93
05:44:19|1358.93
05:44:21|1358.93
05:44:21|1358.93
05:44:22|1358.93
05:44:23|1358.93
05:44:25|1358.93
05:44:25|1358.93
05:44:27|1358.93
05:44:28|1358.73
05:44:29|1358.73
05:44:29|1358.73
05:44:31|1358.73
05:44:32|1358.73
05:44:33|1358.73
05:44:34|1358.73
05:44:35|1358.73
05:44:36|1358.73
05:44:37|1358.73
05:44:39|1358.73
05:44:40|1358.73
05:44:40|1358.73
05:44:42|1359.19
05:44:43|1359.19
05:44:44|1359.19
05:44:45|1359.19
05:44:46|1359.19
05:44:46|1359.19
05:44:48|1359.19
05:44:49|1359.19
05:44:49|1359.19
05:44:50|1359.19
05:44:51|1359.19
05:44:53|1359.08
05:44:53|1359.08
05:44:55|1359.08
05:44:56|1359.08
05:44:57|1359.08
05:44:58|1358.68
05:44:59|1358.68
05:45:00|1358.68
05:45:01|1358.4
05:45:03|1358.4
05:45:04|1358.4
05:45:04|1358.4
05:45:07|1358.4
05:45:07|1358.87
05:45:09|1358.96
05:45:11|1358.96
05:45:11|1358.96
05:45:12|1358.96
05:45:13|1358.96
05:45:15|1358.96
05:45:15|1358.96
05:45:16|1358.96
05:45:17|1358.96
05:45:19|1358.96
05:45:21|1358.96
05:45:22|1358.96
05:45:23|1358.96
05:45:25|1358.96
05:45:25|1358.96
05:45:26|1358.96
05:45:27|1358.96
05:45:28|1358.96
05:45:29|1358.96
05:45:30|1358.96
05:45:31|1358.96
05:45:32|1358.96
05:45:33|1358.96
05:45:35|1358.96
05:45:36|1358.96
05:45:37|1358.96
05:45:37|1359.
05:45:38|1359.
05:45:39|1359.
05:45:41|1359.
05:45:42|1359.
05:45:43|1359.
05:45:43|1359.
05:45:44|1359.
05:45:46|1359.
05:45:47|1359.
05:45:47|1359.
05:45:48|1359.
05:45:49|1359.
05:45:50|1359.
05:45:52|1359.
05:45:53|1359.
05:45:53|1359.
05:45:54|1359.
05:45:55|1359.
05:45:56|1359.
05:45:58|1358.62
05:45:59|1358.62
05:46:00|1358.62
05:46:01|1358.62
05:46:02|1358.62
05:46:03|1358.62
05:46:04|1358.62
05:46:05|1358.53
05:46:06|1358.53
05:46:07|1358.53
05:46:08|1358.53
05:46:09|1358.53
05:46:10|1358.53
05:46:11|1358.53
05:46:12|1358.53
05:46:13|1358.53
05:46:14|1358.53
05:46:15|1358.73
05:46:17|1358.73
05:46:18|1358.73
05:46:19|1358.73
05:46:20|1358.73
05:46:21|1358.73
05:46:22|1358.73
05:46:23|1358.73
05:46:24|1358.73
05:46:26|1358.73
05:46:27|1358.73
05:46:29|1358.73
05:46:29|1358.86
05:46:30|1358.94
05:46:31|1358.75
05:46:32|1358.61
05:46:33|1358.61
05:46:34|1358.61
05:46:36|1358.61
05:46:37|1358.61
05:46:38|1358.61
05:46:39|1358.61
05:46:40|1358.61
05:46:40|1358.61
05:46:42|1358.61
05:46:43|1358.61
05:46:44|1358.61
05:46:44|1358.61
05:46:46|1358.61
05:46:47|1358.61
05:46:48|1358.61
05:46:48|1358.61
05:46:50|1358.61
05:46:51|1358.61
05:46:52|1358.61
05:46:53|1358.61
05:46:54|1358.34
05:46:55|1358.34
05:46:55|1358.34
05:46:57|1358.34
05:46:58|1358.34
05:47:00|1358.34
05:47:01|1358.34
05:47:02|1358.34
05:47:03|1358.34
05:47:04|1358.34
05:47:05|1358.34
05:47:06|1358.34
05:47:07|1358.34
05:47:08|1358.34
05:47:09|1358.34
05:47:10|1358.34
05:47:11|1358.34
05:47:12|1358.34
05:47:13|1358.34
05:47:14|1358.34
05:47:15|1358.34
05:47:16|1358.34
05:47:17|1359.43
05:47:19|1359.42
05:47:20|1359.42
05:47:21|1359.41
05:47:22|1359.41
05:47:24|1359.73
05:47:25|1359.81
05:47:25|1359.81
05:47:27|1359.81
05:47:28|1359.81
05:47:29|1359.81
05:47:30|1359.81
05:47:31|1359.81
05:47:31|1359.81
05:47:33|1359.81
05:47:34|1359.81
05:47:35|1359.46
05:47:36|1359.43
05:47:36|1359.43
05:47:37|1359.43
05:47:39|1359.43
05:47:40|1359.43
05:47:41|1359.43
05:47:42|1359.43
05:47:43|1359.43
05:47:43|1359.43
05:47:44|1359.43
05:47:46|1359.43
05:47:47|1359.43
05:47:47|1359.43
05:47:49|1359.43
05:47:50|1359.43
05:47:51|1359.43
05:47:51|1359.43
05:47:53|1359.43
05:47:54|1359.43
05:47:54|1359.43
05:47:56|1359.43
05:47:57|1359.43
05:47:57|1359.43
05:47:58|1359.43
05:47:59|1359.43
05:48:01|1359.43
05:48:02|1359.43
05:48:02|1359.43
05:48:04|1359.43
05:48:05|1359.43
05:48:06|1359.3
05:48:06|1359.3
05:48:08|1359.3
05:48:09|1358.91
05:48:09|1358.92
05:48:11|1358.92
05:48:13|1358.92
05:48:13|1358.92
05:48:15|1358.92
05:48:15|1358.92
05:48:16|1358.92
05:48:17|1358.92
05:48:19|1358.92
05:48:20|1358.92
05:48:21|1358.92
05:48:22|1358.92
05:48:24|1358.92
05:48:24|1358.92
05:48:26|1358.92
05:48:27|1358.92
05:48:28|1358.45
05:48:28|1358.45
05:48:30|1358.45
05:48:30|1358.45
05:48:32|1358.45
05:48:34|1358.45
05:48:34|1358.45
05:48:35|1358.45
05:48:36|1358.45
05:48:37|1358.45
05:48:38|1358.45
05:48:39|1358.45
05:48:40|1358.45
05:48:41|1358.45
05:48:42|1358.45
05:48:44|1358.45
05:48:44|1358.45
05:48:45|1358.45
05:48:47|1358.72
05:48:48|1358.72
05:48:48|1358.72
05:48:50|1358.72
05:48:51|1358.72
05:48:52|1358.72
05:48:53|1358.72
05:48:53|1358.72
05:48:55|1358.64
05:48:55|1358.64
05:48:57|1358.64
05:48:58|1358.64
05:48:58|1358.64
05:49:00|1358.64
05:49:01|1358.65
05:49:02|1358.65
05:49:03|1358.65
05:49:04|1358.64
05:49:05|1358.64
05:49:06|1358.64
05:49:07|1358.64
05:49:07|1358.64
05:49:09|1358.64
05:49:10|1358.64
05:49:11|1358.64
05:49:11|1358.64
05:49:13|1358.64
05:49:14|1358.64
05:49:14|1358.64
05:49:16|1358.64
05:49:17|1358.64
05:49:19|1358.64
05:49:19|1358.64
05:49:20|1358.64
05:49:21|1358.64
05:49:22|1358.44
05:49:23|1358.44
05:49:25|1358.44
05:49:27|1358.13
05:49:28|1358.13
05:49:28|1358.13
05:49:30|1358.13
05:49:30|1357.88
05:49:32|1357.88
05:49:32|1357.88
05:49:34|1357.88
05:49:34|1357.88
05:49:35|1357.88
05:49:36|1357.88
05:49:38|1357.88
05:49:39|1357.9
05:49:39|1357.9
05:49:40|1358.02
05:49:42|1358.02
05:49:43|1358.02
05:49:44|1358.02
05:49:46|1358.02
05:49:46|1358.02
05:49:47|1358.02
05:49:49|1358.02
05:49:50|1358.02
05:49:50|1358.02
05:49:51|1358.02
05:49:52|1358.02
05:49:53|1357.88
05:49:55|1357.88
05:49:55|1357.88
05:49:56|1357.88
05:49:57|1357.88
05:49:58|1357.88
05:50:00|1357.88
05:50:00|1357.88
05:50:01|1357.88
05:50:02|1357.39
05:50:03|1357.39
05:50:04|1357.39
05:50:07|1357.39
05:50:08|1357.39
05:50:09|1357.39
05:50:10|1357.39
05:50:11|1357.39
05:50:12|1357.39
05:50:13|1357.39
05:50:14|1357.39
05:50:15|1357.39
05:50:16|1357.39
05:50:17|1357.39
05:50:18|1357.39
05:50:19|1357.39
05:50:20|1357.39
05:50:22|1357.39
05:50:22|1357.39
05:50:24|1357.39
05:50:25|1357.39
05:50:25|1357.39
05:50:27|1357.39
05:50:28|1357.39
05:50:29|1357.39
05:50:29|1357.39
05:50:31|1357.55
05:50:32|1357.55
05:50:33|1357.52
05:50:33|1357.52
05:50:35|1357.52
05:50:36|1357.52
05:50:36|1357.52
05:50:38|1357.52
05:50:39|1357.52
05:50:40|1357.52
05:50:41|1357.52
05:50:42|1357.52
05:50:42|1357.52
05:50:43|1357.52
05:50:45|1357.52
05:50:45|1357.52
05:50:47|1357.52
05:50:48|1357.52
05:50:49|1357.5
05:50:50|1357.5
05:50:51|1357.5
05:50:52|1357.5
05:50:52|1357.5
05:50:54|1357.5
05:50:54|1357.5
05:50:56|1357.5
05:50:57|1357.35
05:50:58|1357.35
05:50:59|1357.35
05:51:00|1357.35
05:51:01|1357.17
05:51:02|1357.17
05:51:03|1357.01
05:51:04|1357.01
05:51:05|1356.84
05:51:06|1356.84
05:51:07|1356.84
05:51:08|1356.68
05:51:09|1356.68
05:51:10|1356.68
05:51:11|1356.31
05:51:12|1356.31
05:51:13|1356.31
05:51:14|1356.31
05:51:15|1356.31
05:51:16|1356.31
05:51:17|1356.31
05:51:18|1356.31
05:51:19|1356.31
05:51:21|1356.31
05:51:22|1356.31
05:51:24|1356.31
05:51:24|1356.31
05:51:26|1356.31
05:51:27|1356.31
05:51:28|1356.31
05:51:29|1356.31
05:51:30|1356.31
05:51:31|1356.31
05:51:32|1356.31
05:51:33|1356.31
05:51:34|1356.31
05:51:35|1356.31
05:51:36|1356.2
05:51:37|1356.04
05:51:38|1356.04
05:51:39|1356.04
05:51:40|1356.04
05:51:41|1356.16
05:51:42|1356.16
05:51:43|1356.16
05:51:44|1356.16
05:51:45|1356.16
05:51:47|1355.51
05:51:48|1355.51
05:51:49|1355.51
05:51:49|1355.51
05:51:50|1355.51
05:51:52|1355.51
05:51:52|1355.51
05:51:54|1355.51
05:51:55|1355.51
05:51:56|1355.51
05:51:56|1355.51
05:51:59|1355.76
05:51:59|1355.76
05:52:00|1356.24
05:52:01|1356.44
05:52:03|1356.44
05:52:04|1356.44
05:52:05|1356.44
05:52:06|1356.44
05:52:07|1356.44
05:52:08|1356.44
05:52:09|1356.44
05:52:10|1356.44
05:52:12|1356.44
05:52:12|1356.44
05:52:13|1356.21
05:52:14|1356.21
05:52:16|1356.21
05:52:17|1356.21
05:52:18|1356.21
05:52:19|1356.21
05:52:20|1356.21
05:52:20|1356.21
05:52:21|1356.21
05:52:23|1356.21
05:52:24|1356.13
05:52:25|1356.13
05:52:26|1356.13
05:52:27|1356.13
05:52:28|1356.13
05:52:28|1356.13
05:52:29|1356.13
05:52:31|1356.11
05:52:32|1356.11
05:52:33|1356.11
05:52:35|1356.11
05:52:36|1356.11
05:52:36|1356.11
05:52:38|1356.11
05:52:39|1356.25
05:52:40|1356.25
05:52:41|1356.25
05:52:42|1356.25
05:52:42|1356.25
05:52:43|1356.25
05:52:45|1356.25
05:52:46|1356.25
05:52:47|1356.25
05:52:48|1356.25
05:52:49|1356.25
05:52:50|1356.2
05:52:51|1356.2
05:52:52|1356.2
05:52:53|1356.2
05:52:53|1356.2
05:52:55|1356.11
05:52:56|1356.11
05:52:57|1356.12
05:52:58|1356.12
05:52:59|1356.13
05:53:00|1356.13
05:53:01|1356.13
05:53:02|1356.13
05:53:03|1356.12
05:53:05|1356.12
05:53:06|1356.11
05:53:07|1356.11
05:53:08|1356.11
05:53:09|1356.11
05:53:10|1356.11
05:53:11|1356.11
05:53:12|1356.11
05:53:13|1356.11
05:53:14|1356.11
05:53:15|1356.11
05:53:16|1356.11
05:53:17|1356.11
05:53:18|1356.11
05:53:19|1356.11
05:53:20|1356.11
05:53:21|1356.11
05:53:22|1356.11
05:53:23|1356.11
05:53:24|1356.11
05:53:25|1356.43
05:53:26|1356.42
05:53:27|1356.42
05:53:28|1356.42
05:53:29|1356.42
05:53:30|1356.42
05:53:31|1356.16
05:53:32|1356.16
05:53:33|1356.16
05:53:35|1356.16
05:53:35|1356.16
05:53:36|1356.16
05:53:38|1356.16
05:53:39|1356.16
05:53:39|1356.16
05:53:41|1356.16
05:53:42|1356.16
05:53:43|1356.16
05:53:44|1356.16
05:53:45|1355.93
05:53:46|1355.93
05:53:47|1355.93
05:53:48|1355.93
05:53:49|1355.93
05:53:50|1355.93
05:53:51|1355.93
05:53:52|1355.93
05:53:53|1355.93
05:53:55|1355.44
05:53:55|1355.44
05:53:56|1355.55
05:53:58|1355.29
05:53:58|1355.29
05:53:59|1355.29
05:54:01|1355.29
05:54:02|1355.29
05:54:02|1355.29
05:54:04|1355.29
05:54:04|1355.29
05:54:06|1355.29
05:54:07|1355.29
05:54:08|1355.29
05:54:09|1355.29
05:54:09|1355.29
05:54:11|1355.29
05:54:12|1355.29
05:54:13|1355.93
05:54:14|1355.93
05:54:15|1355.93
05:54:17|1355.93
05:54:17|1355.93
05:54:18|1355.93
05:54:20|1355.93
05:54:20|1355.93
05:54:22|1356.41
05:54:23|1356.5
05:54:24|1356.5
05:54:25|1356.5
05:54:26|1356.5
05:54:27|1356.5
05:54:28|1356.5
05:54:29|1356.5
05:54:30|1356.52
05:54:31|1356.52
05:54:32|1356.52
05:54:33|1356.52
05:54:35|1356.52
05:54:35|1356.52
05:54:37|1356.52
05:54:38|1356.52
05:54:39|1356.52
05:54:40|1356.52
05:54:41|1356.52
05:54:42|1356.52
05:54:43|1356.52
05:54:44|1356.52
05:54:45|1356.52
05:54:46|1356.52
05:54:47|1356.52
05:54:48|1356.52
05:54:50|1356.52
05:54:51|1356.52
05:54:52|1356.52
05:54:53|1356.37
05:54:54|1356.37
05:54:55|1356.37
05:54:55|1356.37
05:54:56|1356.37
05:54:57|1356.72
05:54:58|1356.72
05:54:59|1356.72
05:55:00|1356.72
05:55:02|1356.72
05:55:02|1356.72
05:55:03|1356.72
05:55:04|1356.64
05:55:06|1356.64
05:55:08|1356.64
05:55:09|1356.64
05:55:10|1356.64
05:55:11|1356.64
05:55:12|1356.64
05:55:13|1356.64
05:55:14|1356.37
05:55:15|1355.88
05:55:16|1355.73
05:55:17|1355.73
05:55:18|1355.51
05:55:19|1355.31
05:55:20|1355.29
05:55:21|1355.29
05:55:22|1355.29
05:55:23|1355.29
05:55:24|1355.29
05:55:25|1355.69
05:55:26|1355.61
05:55:27|1355.61
05:55:28|1355.61
05:55:29|1355.61
05:55:31|1355.61
05:55:32|1355.49
05:55:32|1355.49
05:55:34|1355.49
05:55:34|1355.49
05:55:36|1355.49
05:55:36|1355.49
05:55:38|1355.49
05:55:39|1355.49
05:55:41|1355.6
05:55:41|1355.6
05:55:43|1355.6
05:55:44|1355.6
05:55:45|1355.6
05:55:45|1355.6
05:55:47|1355.6
05:55:48|1355.6
05:55:48|1355.6
05:55:50|1355.81
05:55:50|1355.81
05:55:52|1355.81
05:55:52|1355.81
05:55:54|1355.81
05:55:55|1355.81
05:55:57|1355.81
05:55:57|1355.81
05:55:58|1355.81
05:56:00|1355.81
05:56:02|1355.81
05:56:02|1355.81
05:56:03|1355.81
05:56:05|1355.42
05:56:05|1355.46
05:56:06|1355.46
05:56:07|1355.46
05:56:08|1355.46
05:56:09|1355.46
05:56:10|1355.46
05:56:11|1355.46
05:56:12|1355.46
05:56:13|1355.46
05:56:15|1355.46
05:56:16|1355.46
05:56:17|1355.46
05:56:17|1355.46
05:56:19|1355.46
05:56:20|1355.39
05:56:21|1355.39
05:56:22|1355.39
05:56:23|1355.39
05:56:23|1355.39
05:56:26|1355.39
05:56:26|1355.39
05:56:28|1355.39
05:56:29|1355.39
05:56:31|1355.71
05:56:31|1355.71
05:56:33|1356.22
05:56:33|1356.22
05:56:36|1356.22
05:56:36|1356.22
05:56:37|1356.22
05:56:38|1356.22
05:56:39|1356.08
05:56:41|1355.58
05:56:41|1355.39
05:56:44|1354.99
05:56:45|1354.67
05:56:45|1354.67
05:56:46|1354.67
05:56:47|1354.72
05:56:49|1354.72
05:56:49|1354.72
05:56:51|1354.67
05:56:52|1354.67
05:56:53|1354.14
05:56:54|1353.77
05:56:55|1353.59
05:56:56|1353.59
05:56:56|1353.59
05:56:58|1353.59
05:56:58|1353.59
05:57:00|1353.59
05:57:00|1353.59
05:57:02|1353.38
05:57:03|1353.38
05:57:03|1353.38
05:57:04|1353.38
05:57:06|1353.38
05:57:06|1353.7
05:57:08|1353.7
05:57:09|1353.7
05:57:10|1353.49
05:57:11|1353.49
05:57:12|1353.49
05:57:14|1353.11
05:57:15|1353.05
05:57:17|1352.83
05:57:17|1352.82
05:57:19|1352.35
05:57:20|1352.3
05:57:21|1352.31
05:57:22|1352.54
05:57:23|1352.55
05:57:24|1352.55
05:57:25|1352.55
05:57:26|1352.55
05:57:27|1352.55
05:57:29|1352.84
05:57:29|1352.84
05:57:30|1352.84
05:57:31|1352.84
05:57:33|1352.84
05:57:34|1353.16
05:57:35|1353.16
05:57:36|1353.16
05:57:36|1353.47
05:57:38|1353.47
05:57:39|1353.47
05:57:40|1353.47
05:57:40|1353.47
05:57:41|1353.47
05:57:43|1353.47
05:57:44|1353.47
05:57:44|1353.47
05:57:45|1352.8
05:57:47|1352.8
05:57:47|1352.8
05:57:49|1352.8
05:57:49|1352.8
05:57:50|1352.8
05:57:52|1352.97
05:57:52|1352.97
05:57:53|1353.08
05:57:55|1353.08
05:57:56|1353.08
05:57:57|1353.08
05:57:57|1353.08
05:57:59|1353.08
05:58:00|1353.08
05:58:01|1353.08
05:58:02|1353.08
05:58:03|1353.24
05:58:04|1353.24
05:58:05|1353.24
05:58:06|1353.24
05:58:08|1353.24
05:58:08|1353.24
05:58:09|1353.24
05:58:11|1353.24
05:58:12|1354.3
05:58:12|1354.3
05:58:13|1354.3
05:58:14|1354.31
05:58:15|1354.31
05:58:17|1354.31
05:58:18|1354.31
05:58:19|1354.31
05:58:20|1354.01
05:58:21|1354.
05:58:22|1354.
05:58:23|1354.
05:58:24|1354.
05:58:25|1354.
05:58:27|1354.
05:58:28|1354.
05:58:29|1354.
05:58:30|1354.
05:58:31|1354.
05:58:32|1354.
05:58:34|1354.
05:58:34|1354.
05:58:36|1354.
05:58:36|1353.65
05:58:38|1353.65
05:58:39|1353.65
05:58:40|1353.65
05:58:41|1353.65
05:58:42|1353.65
05:58:43|1353.65
05:58:44|1353.65
05:58:45|1353.65
05:58:46|1353.65
05:58:47|1353.65
05:58:48|1353.65
05:58:49|1353.65
05:58:50|1353.65
05:58:51|1353.65
05:58:52|1354.04
05:58:53|1354.04
05:58:54|1354.04
05:58:55|1354.04
05:58:56|1354.04
05:58:58|1354.04
05:58:58|1354.21
05:58:59|1354.21
05:59:01|1354.03
05:59:02|1354.03
05:59:03|1353.9
05:59:04|1353.9
05:59:05|1353.9
05:59:06|1353.9
05:59:07|1353.9
05:59:08|1353.9
05:59:09|1353.97
05:59:10|1353.97
05:59:11|1353.97
05:59:12|1353.97
05:59:13|1353.74
05:59:14|1353.74
05:59:15|1353.74
05:59:16|1353.74
05:59:18|1353.74
05:59:18|1353.82
05:59:19|1353.82
05:59:20|1353.82
05:59:21|1353.66
05:59:22|1353.66
05:59:23|1353.66
05:59:25|1353.66
05:59:26|1353.66
05:59:27|1353.66
05:59:27|1353.66
05:59:29|1353.65
05:59:30|1353.65
05:59:31|1353.42
05:59:31|1353.42
05:59:33|1353.42
05:59:34|1353.42
05:59:35|1353.42
05:59:36|1353.42
05:59:37|1353.56
05:59:38|1353.56
05:59:39|1353.56
05:59:41|1353.56
05:59:41|1353.56
05:59:42|1353.56
05:59:44|1353.56
05:59:44|1353.1
05:59:46|1353.1
05:59:46|1353.1
05:59:47|1353.1
05:59:48|1353.1
05:59:49|1353.1
05:59:50|1353.1
05:59:52|1353.1
05:59:53|1353.1
05:59:54|1353.1
05:59:55|1353.1
05:59:56|1353.1
05:59:57|1353.1
05:59:58|1353.1
05:59:59|1353.45
06:00:00|1353.45
06:00:01|1353.66
06:00:02|1353.66
06:00:03|1353.66
06:00:04|1353.66
06:00:05|1354.03
06:00:06|1354.01
06:00:07|1354.01
06:00:09|1354.01
06:00:09|1354.01
06:00:10|1354.01
06:00:11|1354.01
06:00:13|1354.01
06:00:13|1354.46
06:00:15|1354.46
06:00:15|1354.77
06:00:16|1355.23
06:00:17|1355.31
06:00:18|1355.56
06:00:19|1355.24
06:00:20|1355.24
06:00:21|1355.24
06:00:22|1355.2
06:00:23|1354.92
06:00:25|1354.92
06:00:26|1354.92
06:00:26|1354.61
06:00:28|1354.6
06:00:29|1354.6
06:00:31|1354.37
06:00:31|1354.29
06:00:32|1354.29
06:00:34|1354.61
06:00:34|1354.46
06:00:35|1354.55
06:00:36|1354.55
06:00:38|1354.55
06:00:39|1354.55
06:00:39|1354.55
06:00:41|1354.55
06:00:42|1354.55
06:00:43|1354.51
06:00:44|1354.51
06:00:44|1354.25
06:00:45|1354.22
06:00:47|1354.22
06:00:47|1354.22
06:00:48|1354.56
06:00:49|1354.5
06:00:51|1354.5
06:00:52|1354.5
06:00:53|1354.5
06:00:54|1354.5
06:00:55|1354.5
06:00:57|1354.37
06:00:58|1354.37
06:00:58|1354.54
06:01:00|1354.54
06:01:00|1354.54
06:01:01|1354.21
06:01:03|1354.21
06:01:04|1354.21
06:01:04|1354.2
06:01:05|1354.42
06:01:07|1354.56
06:01:07|1354.78
06:01:08|1354.78
06:01:10|1354.78
06:01:10|1354.78
06:01:12|1354.79
06:01:12|1354.79
06:01:14|1354.79
06:01:14|1354.79
06:01:15|1354.79
06:01:16|1354.95
06:01:17|1354.69
06:01:18|1354.69
06:01:20|1354.69
06:01:21|1354.69
06:01:21|1354.68
06:01:22|1354.68
06:01:24|1354.68
06:01:24|1354.68
06:01:25|1354.68
06:01:27|1354.21
06:01:27|1354.24
06:01:29|1354.15
06:01:30|1354.17
06:01:31|1354.17
06:01:32|1354.26
06:01:33|1354.63
06:01:34|1354.94
06:01:36|1355.3
06:01:37|1355.3
06:01:38|1355.3
06:01:39|1355.3
06:01:39|1355.16
06:01:40|1355.16
06:01:42|1355.16
06:01:43|1355.16
06:01:43|1355.16
06:01:44|1355.33
06:01:46|1355.33
06:01:46|1355.33
06:01:47|1355.33
06:01:48|1355.33
06:01:49|1355.33
06:01:50|1355.33
06:01:52|1355.33
06:01:53|1355.33
06:01:54|1355.33
06:01:54|1355.33
06:01:56|1355.33
06:01:56|1355.33
06:01:57|1355.33
06:01:59|1355.33
06:01:59|1355.33
06:02:00|1355.33
06:02:02|1355.33
06:02:03|1355.53
06:02:04|1355.79
06:02:05|1355.79
06:02:05|1355.79
06:02:06|1355.79
06:02:08|1355.79
06:02:09|1355.79
06:02:09|1355.79
06:02:11|1355.79
06:02:11|1355.96
06:02:12|1355.96
06:02:13|1356.49
06:02:15|1356.49
06:02:16|1356.49
06:02:16|1356.49
06:02:17|1356.49
06:02:18|1356.49
06:02:19|1356.49
06:02:20|1356.49
06:02:22|1356.49
06:02:22|1356.46
06:02:23|1356.46
06:02:24|1356.46
06:02:25|1356.46
06:02:27|1356.46
06:02:28|1356.46
06:02:28|1356.46
06:02:30|1356.43
06:02:30|1356.43
06:02:32|1356.27
06:02:34|1356.27
06:02:34|1356.27
06:02:36|1356.27
06:02:36|1356.52
06:02:38|1356.52
06:02:39|1357.44
06:02:40|1357.44
06:02:40|1357.44
06:02:41|1357.44
06:02:42|1357.44
06:02:44|1357.44
06:02:44|1357.44
06:02:45|1357.44
06:02:47|1357.44
06:02:47|1357.44
06:02:49|1357.41
06:02:49|1357.41
06:02:50|1357.41
06:02:52|1357.41
06:02:53|1357.38
06:02:53|1357.38
06:02:54|1357.38
06:02:56|1357.38
06:02:56|1357.38
06:02:58|1357.38
06:02:58|1357.32
06:03:00|1357.32
06:03:01|1357.15
06:03:02|1357.15
06:03:03|1357.06
06:03:03|1356.62
06:03:04|1356.62
06:03:05|1356.62
06:03:07|1356.81
06:03:07|1356.81
06:03:09|1357.1
06:03:10|1357.1
06:03:11|1357.1
06:03:12|1357.1
06:03:12|1357.1
06:03:14|1357.3
06:03:15|1357.3
06:03:17|1357.54
06:03:17|1357.54
06:03:18|1357.54
06:03:19|1357.61
06:03:20|1357.62
06:03:21|1357.73
06:03:22|1357.83
06:03:23|1357.83
06:03:24|1358.13
06:03:25|1358.13
06:03:26|1358.13
06:03:27|1358.13
06:03:28|1358.13
06:03:29|1358.13
06:03:31|1358.13
06:03:33|1358.13
06:03:34|1358.13
06:03:36|1358.13
06:03:36|1358.13
06:03:37|1358.13
06:03:39|1357.8
06:03:40|1357.73
06:03:41|1357.72
06:03:41|1357.72
06:03:42|1357.33
06:03:43|1357.42
06:03:45|1357.62
06:03:46|1357.65
06:03:46|1357.81
06:03:47|1357.78
06:03:48|1358.18
06:03:50|1358.18
06:03:51|1358.2
06:03:52|1357.91
06:03:52|1358.02
06:03:53|1358.02
06:03:54|1358.02
06:03:56|1358.02
06:03:57|1358.08
06:03:57|1358.1
06:03:59|1358.1
06:03:59|1358.1
06:04:01|1357.98
06:04:02|1357.8
06:04:03|1357.8
06:04:05|1357.8
06:04:05|1357.8
06:04:07|1357.8
06:04:07|1357.8
06:04:08|1357.8
06:04:09|1357.8
06:04:10|1357.8
06:04:12|1357.8
06:04:12|1357.8
06:04:14|1357.97
06:04:15|1357.97
06:04:16|1357.97
06:04:17|1357.97
06:04:18|1357.97
06:04:19|1357.97
06:04:20|1358.1
06:04:21|1358.1
06:04:22|1358.07
06:04:24|1357.88
06:04:24|1357.71
06:04:25|1357.6
06:04:26|1357.6
06:04:28|1357.6
06:04:29|1357.6
06:04:30|1357.6
06:04:31|1357.6
06:04:32|1357.6
06:04:33|1357.6
06:04:34|1357.6
06:04:35|1357.6
06:04:36|1357.6
06:04:37|1357.6
06:04:38|1357.6
06:04:39|1357.6
06:04:41|1357.64
06:04:41|1357.64
06:04:42|1357.47
06:04:43|1357.47
06:04:44|1357.47
06:04:45|1357.47
06:04:46|1357.47
06:04:47|1357.47
06:04:48|1357.47
06:04:49|1357.47
06:04:50|1357.47
06:04:51|1357.47
06:04:52|1356.41
06:04:53|1356.41
06:04:54|1356.01
06:04:55|1355.94
06:04:56|1355.94
06:04:58|1355.94
06:04:59|1355.93
06:05:00|1355.93
06:05:01|1355.94
06:05:02|1355.94
06:05:04|1355.51
06:05:04|1355.7
06:05:06|1355.9
06:05:07|1355.55
06:05:08|1355.55
06:05:09|1355.55
06:05:09|1355.79
06:05:11|1355.79
06:05:12|1356.05
06:05:13|1356.05
06:05:15|1355.78
06:05:15|1355.78
06:05:16|1355.78
06:05:17|1355.78
06:05:19|1355.75
06:05:19|1355.75
06:05:20|1355.75
06:05:21|1355.62
06:05:22|1355.62
06:05:23|1355.62
06:05:25|1355.49
06:05:26|1355.49
06:05:27|1355.49
06:05:28|1355.57
06:05:28|1355.57
06:05:30|1355.57
06:05:31|1355.57
06:05:32|1355.57
06:05:34|1355.57
06:05:35|1355.31
06:05:36|1355.31
06:05:37|1355.31
06:05:38|1355.67
06:05:39|1355.67
06:05:39|1355.67
06:05:41|1355.67
06:05:43|1355.68
06:05:43|1355.68
06:05:44|1355.68
06:05:45|1355.68
06:05:46|1355.68
06:05:47|1355.68
06:05:48|1355.68
06:05:49|1355.79
06:05:50|1355.79
06:05:51|1355.78
06:05:53|1355.78
06:05:53|1355.78
06:05:55|1355.78
06:05:56|1355.78
06:05:56|1355.78
06:05:57|1355.78
06:05:59|1355.78
06:06:00|1355.78
06:06:01|1356.07
06:06:02|1356.07
06:06:03|1356.07
06:06:04|1356.07
06:06:05|1356.07
06:06:06|1356.07
06:06:08|1356.07
06:06:08|1356.07
06:06:09|1356.07
06:06:10|1356.07
06:06:11|1357.68
06:06:12|1357.63
06:06:13|1357.63
06:06:15|1357.63
06:06:15|1357.63
06:06:16|1357.63
06:06:17|1357.63
06:06:18|1357.63
06:06:20|1357.63
06:06:20|1357.63
06:06:21|1357.63
06:06:22|1357.8
06:06:23|1357.8
06:06:24|1357.8
06:06:25|1357.8
06:06:26|1357.8
06:06:27|1357.68
06:06:28|1357.68
06:06:29|1357.68
06:06:30|1357.68
06:06:31|1357.68
06:06:32|1357.68
06:06:34|1357.68
06:06:34|1357.68
06:06:37|1357.68
06:06:38|1357.68
06:06:39|1357.68
06:06:41|1357.68
06:06:42|1357.88
06:06:43|1357.88
06:06:44|1357.88
06:06:44|1358.04
06:06:47|1358.04
06:06:48|1358.04
06:06:49|1358.04
06:06:49|1358.04
06:06:50|1358.04
06:06:51|1358.04
06:06:53|1358.04
06:06:53|1358.04
06:06:55|1357.84
06:06:55|1357.85
06:06:57|1357.85
06:06:57|1357.86
06:07:00|1357.86
06:07:00|1357.88
06:07:01|1358.06
06:07:02|1358.06
06:07:04|1358.06
06:07:04|1358.06
06:07:06|1358.06
06:07:06|1358.06
06:07:08|1358.06
06:07:09|1358.06
06:07:09|1358.06
06:07:11|1358.06
06:07:12|1357.84
06:07:13|1357.84
06:07:14|1357.84
06:07:15|1357.84
06:07:16|1357.84
06:07:17|1357.84
06:07:18|1357.84
06:07:19|1357.84
06:07:21|1357.84
06:07:21|1357.84
06:07:22|1357.84
06:07:23|1357.64
06:07:24|1357.64
06:07:25|1357.64
06:07:26|1357.64
06:07:27|1357.64
06:07:28|1357.64
06:07:29|1357.64
06:07:30|1357.64
06:07:32|1357.64
06:07:32|1357.64
06:07:33|1357.64
06:07:35|1357.64
06:07:36|1357.64
06:07:37|1357.64
06:07:38|1358.03
06:07:39|1358.19
06:07:40|1358.19
06:07:41|1358.19
06:07:42|1358.19
06:07:43|1358.19
06:07:45|1358.19
06:07:45|1358.19
06:07:47|1358.19
06:07:47|1358.19
06:07:48|1358.19
06:07:49|1358.19
06:07:50|1357.91
06:07:52|1357.91
06:07:53|1357.91
06:07:54|1357.91
06:07:55|1357.91
06:07:56|1357.91
06:07:58|1357.91
06:07:58|1357.91
06:07:59|1357.91
06:08:00|1357.36
06:08:01|1357.36
06:08:02|1357.36
06:08:03|1357.36
06:08:04|1357.36
06:08:05|1357.36
06:08:06|1357.36
06:08:07|1357.67
06:08:08|1357.67
06:08:10|1357.67
06:08:11|1357.67
06:08:12|1357.67
06:08:13|1357.67
06:08:15|1357.69
06:08:16|1357.69
06:08:17|1357.69
06:08:18|1357.69
06:08:18|1357.69
06:08:19|1357.69
06:08:21|1357.69
06:08:22|1357.69
06:08:22|1357.69
06:08:23|1357.69
06:08:24|1357.69
06:08:26|1357.69
06:08:27|1357.69
06:08:27|1357.69
06:08:29|1357.69
06:08:29|1357.69
06:08:31|1357.69
06:08:32|1357.64
06:08:33|1357.64
06:08:33|1357.6
06:08:35|1357.43
06:08:36|1357.43
06:08:37|1357.43
06:08:38|1357.43
06:08:40|1357.35
06:08:41|1357.35
06:08:42|1357.35
06:08:43|1357.35
06:08:43|1357.35
06:08:45|1357.41
06:08:46|1357.41
06:08:47|1357.41
06:08:48|1357.46
06:08:49|1357.56
06:08:51|1357.56
06:08:51|1357.56
06:08:52|1357.56
06:08:53|1357.56
06:08:55|1357.77
06:08:55|1357.77
06:08:57|1357.77
06:08:57|1357.77
06:08:58|1357.77
06:08:59|1357.77
06:09:01|1357.64
06:09:02|1357.48
06:09:03|1357.48
06:09:04|1357.48
06:09:05|1357.48
06:09:06|1357.48
06:09:07|1357.48
06:09:09|1357.85
06:09:10|1357.85
06:09:10|1357.85
06:09:12|1357.85
06:09:13|1357.85
06:09:14|1357.85
06:09:15|1357.86
06:09:16|1357.86
06:09:17|1357.86
06:09:18|1357.8
06:09:19|1357.64
06:09:20|1357.64
06:09:21|1357.64
06:09:22|1357.64
06:09:23|1357.64
06:09:24|1357.64
06:09:25|1357.64
06:09:26|1357.64
06:09:27|1357.64
06:09:28|1357.64
06:09:29|1357.64
06:09:31|1357.64
06:09:31|1357.64
06:09:32|1357.64
06:09:33|1357.64
06:09:34|1357.52
06:09:35|1357.55
06:09:37|1357.55
06:09:38|1357.55
06:09:39|1357.55
06:09:40|1357.52
06:09:42|1357.52
06:09:42|1357.52
06:09:43|1357.52
06:09:44|1357.52
06:09:46|1357.76
06:09:46|1357.43
06:09:47|1357.48
06:09:49|1357.48
06:09:49|1357.48
06:09:50|1357.48
06:09:51|1357.48
06:09:53|1357.48
06:09:53|1357.64
06:09:54|1357.64
06:09:55|1357.77
06:09:57|1357.77
06:09:58|1357.77
06:09:59|1357.77
06:10:00|1357.77
06:10:01|1357.77
06:10:02|1357.5
06:10:03|1357.55
06:10:04|1357.55
06:10:05|1357.55
06:10:05|1357.55
06:10:07|1357.55
06:10:08|1357.55
06:10:09|1357.55
06:10:10|1357.55
06:10:11|1357.67
06:10:12|1357.67
06:10:14|1357.67
06:10:15|1357.68
06:10:16|1357.68
06:10:17|1357.68
06:10:18|1357.68
06:10:19|1357.68
06:10:20|1357.68
06:10:21|1357.68
06:10:22|1357.68
06:10:23|1357.68
06:10:24|1357.68
06:10:25|1357.68
06:10:26|1357.92
06:10:27|1357.92
06:10:28|1357.92
06:10:29|1357.92
06:10:30|1357.92
06:10:31|1357.92
06:10:32|1358.16
06:10:33|1358.16
06:10:34|1358.16
06:10:35|1358.16
06:10:36|1358.16
06:10:37|1358.16
06:10:39|1358.03
06:10:40|1358.11
06:10:42|1358.11
06:10:42|1358.11
06:10:44|1358.11
06:10:44|1358.11
06:10:46|1358.11
06:10:47|1358.11
06:10:48|1357.61
06:10:48|1357.61
06:10:49|1357.61
06:10:51|1357.61
06:10:52|1357.61
06:10:53|1357.61
06:10:54|1357.61
06:10:55|1357.61
06:10:56|1357.66
06:10:57|1357.66
06:10:59|1357.66
06:11:00|1357.66
06:11:01|1357.66
06:11:01|1357.66
06:11:03|1357.66
06:11:04|1357.66
06:11:05|1357.66
06:11:06|1357.66
06:11:07|1357.66
06:11:09|1357.91
06:11:10|1357.91
06:11:11|1357.91
06:11:13|1357.91
06:11:13|1357.91
06:11:14|1357.91
06:11:15|1357.91
06:11:16|1357.91
06:11:17|1357.91
06:11:18|1357.91
06:11:19|1357.91
06:11:21|1357.91
06:11:22|1357.91
06:11:23|1358.34
06:11:24|1358.34
06:11:24|1358.45
06:11:25|1358.45
06:11:27|1358.45
06:11:28|1358.39
06:11:28|1358.39
06:11:29|1358.39
06:11:30|1358.39
06:11:31|1358.39
06:11:33|1358.39
06:11:33|1358.39
06:11:34|1358.39
06:11:35|1358.39
06:11:37|1358.39
06:11:37|1358.39
06:11:39|1358.39
06:11:41|1358.39
06:11:41|1358.39
06:11:43|1358.19
06:11:45|1358.19
06:11:46|1358.19
06:11:46|1358.19
06:11:48|1358.19
06:11:49|1358.19
06:11:50|1358.19
06:11:51|1358.19
06:11:52|1358.19
06:11:53|1358.19
06:11:54|1358.19
06:11:55|1358.19
06:11:56|1358.19
06:11:57|1358.19
06:11:58|1358.19
06:11:59|1358.19
06:12:00|1358.19
06:12:01|1358.19
06:12:02|1358.19
06:12:03|1358.19
06:12:04|1358.19
06:12:06|1358.19
06:12:07|1358.05
06:12:08|1357.97
06:12:09|1357.76
06:12:10|1357.76
06:12:11|1357.76
06:12:12|1357.76
06:12:13|1357.4
06:12:14|1357.4
06:12:16|1357.4
06:12:17|1357.4
06:12:18|1357.54
06:12:19|1357.54
06:12:20|1357.54
06:12:21|1357.54
06:12:22|1357.54
06:12:23|1357.54
06:12:24|1357.54
06:12:25|1357.54
06:12:26|1357.54
06:12:27|1357.54
06:12:28|1357.54
06:12:29|1357.54
06:12:30|1357.54
06:12:31|1357.54
06:12:32|1357.54
06:12:33|1357.54
06:12:35|1357.54
06:12:35|1357.54
06:12:36|1357.54
06:12:37|1357.54
06:12:38|1357.54
06:12:40|1357.54
06:12:42|1357.54
06:12:43|1357.54
06:12:45|1357.54
06:12:45|1357.54
06:12:46|1357.54
06:12:48|1357.54
06:12:48|1357.54
06:12:49|1357.54
06:12:50|1357.54
06:12:51|1357.6
06:12:52|1357.6
06:12:53|1357.6
06:12:55|1357.6
06:12:55|1357.6
06:12:56|1357.6
06:12:58|1357.6
06:12:59|1357.6
06:12:59|1357.6
06:13:01|1357.6
06:13:01|1357.82
06:13:03|1357.82
06:13:04|1357.82
06:13:05|1357.82
06:13:06|1357.82
06:13:07|1357.82
06:13:08|1357.82
06:13:09|1357.82
06:13:10|1357.82
06:13:11|1357.06
06:13:13|1357.06
06:13:13|1357.06
06:13:15|1357.06
06:13:16|1357.06
06:13:17|1357.06
06:13:18|1357.06
06:13:19|1357.06
06:13:20|1357.06
06:13:21|1357.06
06:13:22|1357.06
06:13:23|1357.06
06:13:24|1357.06
06:13:25|1357.06
06:13:26|1357.06
06:13:27|1357.06
06:13:28|1357.06
06:13:29|1357.06
06:13:30|1356.8
06:13:31|1356.8
06:13:32|1356.8
06:13:33|1356.8
06:13:34|1356.8
06:13:35|1356.8
06:13:36|1356.8
06:13:37|1356.8
06:13:38|1356.8
06:13:39|1356.61
06:13:40|1356.74
06:13:42|1356.74
06:13:42|1356.74
06:13:43|1356.74
06:13:44|1356.74
06:13:45|1356.74
06:13:46|1356.74
06:13:47|1356.74
06:13:48|1356.74
06:13:50|1356.74
06:13:52|1356.75
06:13:53|1356.75
06:13:54|1356.75
06:13:55|1356.75
06:13:56|1356.75
06:13:57|1356.75
06:13:58|1356.75
06:13:59|1356.75
06:14:00|1356.75
06:14:01|1356.75
06:14:02|1356.75
06:14:04|1356.85
06:14:05|1356.85
06:14:05|1357.1
06:14:07|1357.13
06:14:08|1357.13
06:14:09|1357.13
06:14:10|1357.13
06:14:10|1356.21
06:14:12|1356.21
06:14:12|1356.02
06:14:14|1356.02
06:14:15|1356.02
06:14:15|1356.58
06:14:17|1356.58
06:14:18|1356.58
06:14:19|1356.73
06:14:20|1356.73
06:14:21|1356.38
06:14:23|1356.38
06:14:23|1356.38
06:14:24|1356.38
06:14:25|1356.38
06:14:26|1356.38
06:14:28|1356.38
06:14:29|1356.38
06:14:29|1356.38
06:14:31|1356.46
06:14:31|1356.46
06:14:33|1356.28
06:14:34|1356.05
06:14:35|1356.05
06:14:36|1356.05
06:14:37|1355.93
06:14:38|1355.93
06:14:39|1355.64
06:14:40|1355.81
06:14:41|1355.81
06:14:42|1355.81
06:14:44|1355.84
06:14:45|1355.84
06:14:46|1355.84
06:14:47|1355.84
06:14:48|1355.84
06:14:49|1355.84
06:14:50|1355.84
06:14:51|1355.84
06:14:53|1356.41
06:14:54|1356.41
06:14:55|1356.41
06:14:56|1356.41
06:14:57|1356.41
06:14:57|1356.41
06:14:58|1356.41
06:14:59|1356.41
06:15:00|1356.41
06:15:01|1356.41
06:15:02|1356.41
06:15:03|1356.41
06:15:05|1356.41
06:15:05|1356.92
06:15:06|1357.26
06:15:08|1357.26
06:15:08|1357.07
06:15:09|1357.1
06:15:12|1357.05
06:15:12|1357.05
06:15:13|1357.05
06:15:14|1356.97
06:15:15|1356.43
06:15:17|1356.43
06:15:18|1356.43
06:15:18|1356.43
06:15:20|1356.43
06:15:20|1356.43
06:15:22|1356.43
06:15:23|1356.43
06:15:24|1356.43
06:15:25|1356.43
06:15:26|1356.31
06:15:27|1356.31
06:15:28|1356.31
06:15:29|1356.31
06:15:30|1356.31
06:15:31|1356.31
06:15:32|1356.31
06:15:33|1356.31
06:15:34|1356.31
06:15:35|1356.31
06:15:36|1356.31
06:15:37|1356.31
06:15:38|1356.31
06:15:39|1356.31
06:15:40|1356.31
06:15:41|1356.31
06:15:42|1356.31
06:15:43|1356.31
06:15:44|1356.31
06:15:45|1356.31
06:15:46|1356.31
06:15:47|1356.31
06:15:48|1356.31
06:15:49|1356.31
06:15:50|1356.31
06:15:51|1356.31
06:15:52|1356.31
06:15:54|1356.31
06:15:54|1356.31
06:15:56|1356.31
06:15:56|1356.31
06:15:57|1356.31
06:15:59|1356.31
06:16:00|1356.31
06:16:01|1356.31
06:16:01|1356.31
06:16:03|1356.51
06:16:03|1356.51
06:16:05|1356.51
06:16:06|1356.51
06:16:07|1356.51
06:16:08|1356.22
06:16:09|1356.23
06:16:10|1356.23
06:16:11|1356.23
06:16:12|1356.23
06:16:13|1356.49
06:16:14|1356.49
06:16:15|1356.49
06:16:17|1356.49
06:16:17|1356.49
06:16:19|1356.49
06:16:19|1356.49
06:16:20|1356.49
06:16:22|1356.51
06:16:22|1356.51
06:16:23|1356.51
06:16:25|1356.51
06:16:25|1356.51
06:16:26|1356.51
06:16:27|1356.5
06:16:28|1356.5
06:16:30|1356.5
06:16:30|1356.5
06:16:31|1356.5
06:16:33|1356.5
06:16:34|1356.5
06:16:34|1356.35
06:16:35|1356.35
06:16:36|1356.35
06:16:38|1356.35
06:16:38|1356.35
06:16:40|1356.35
06:16:41|1356.35
06:16:41|1356.35
06:16:42|1356.35
06:16:43|1356.49
06:16:45|1356.49
06:16:46|1356.49
06:16:47|1356.49
06:16:48|1356.18
06:16:50|1356.18
06:16:50|1356.18
06:16:51|1356.18
06:16:53|1356.18
06:16:54|1356.18
06:16:55|1356.18
06:16:56|1356.18
06:16:57|1356.18
06:16:58|1356.18
06:17:00|1356.18
06:17:01|1356.18
06:17:01|1356.18
06:17:03|1356.52
06:17:05|1356.66
06:17:05|1356.66
06:17:07|1356.66
06:17:07|1356.66
06:17:09|1356.66
06:17:10|1356.45
06:17:12|1356.45
06:17:12|1356.45
06:17:14|1356.45
06:17:15|1356.45
06:17:16|1357.03
06:17:17|1356.72
06:17:17|1356.72
06:17:19|1356.72
06:17:20|1356.72
06:17:21|1356.65
06:17:21|1356.65
06:17:24|1356.65
06:17:24|1356.65
06:17:25|1356.65
06:17:26|1356.65
06:17:27|1356.65
06:17:28|1356.65
06:17:30|1356.65
06:17:31|1356.65
06:17:32|1356.65
06:17:33|1356.44
06:17:34|1356.44
06:17:34|1356.44
06:17:37|1356.44
06:17:37|1356.44
06:17:38|1356.44
06:17:39|1356.44
06:17:40|1356.44
06:17:41|1356.44
06:17:42|1356.44
06:17:43|1356.44
06:17:45|1356.44
06:17:46|1356.44
06:17:46|1356.44
06:17:48|1356.44
06:17:49|1356.44
06:17:50|1356.44
06:17:51|1356.44
06:17:52|1356.44
06:17:52|1356.44
06:17:54|1356.44
06:17:54|1356.44
06:17:56|1356.44
06:17:56|1356.44
06:17:58|1356.44
06:17:58|1356.44
06:18:00|1356.44
06:18:01|1356.44
06:18:01|1356.44
06:18:03|1356.44
06:18:04|1356.73
06:18:04|1356.73
06:18:06|1356.73
06:18:06|1356.63
06:18:08|1356.63
06:18:09|1356.63
06:18:10|1356.63
06:18:12|1356.63
06:18:12|1356.63
06:18:13|1356.63
06:18:14|1356.63
06:18:15|1356.63
06:18:16|1356.63
06:18:17|1356.63
06:18:18|1356.63
06:18:19|1356.18
06:18:20|1356.18
06:18:21|1356.18
06:18:22|1356.18
06:18:23|1356.18
06:18:24|1356.18
06:18:25|1356.25
06:18:26|1356.25
06:18:27|1356.08
06:18:28|1356.08
06:18:29|1356.08
06:18:30|1356.08
06:18:31|1356.08
06:18:33|1356.08
06:18:33|1356.08
06:18:34|1356.08
06:18:35|1356.08
06:18:36|1356.08
06:18:38|1356.08
06:18:39|1356.41
06:18:40|1356.41
06:18:41|1356.41
06:18:42|1356.41
06:18:43|1356.41
06:18:45|1356.57
06:18:46|1356.57
06:18:46|1356.57
06:18:48|1356.57
06:18:49|1356.26
06:18:49|1356.26
06:18:51|1356.26
06:18:51|1356.26
06:18:52|1356.26
06:18:54|1356.26
06:18:54|1356.26
06:18:56|1356.26
06:18:56|1356.26
06:18:57|1356.26
06:18:58|1356.26
06:18:59|1356.26
06:19:01|1356.26
06:19:01|1356.26
06:19:02|1356.36
06:19:04|1356.36
06:19:04|1356.36
06:19:06|1356.36
06:19:07|1356.36
06:19:08|1356.36
06:19:08|1356.36
06:19:10|1356.36
06:19:11|1356.36
06:19:12|1356.36
06:19:13|1356.36
06:19:14|1356.32
06:19:15|1356.31
06:19:16|1356.31
06:19:18|1356.31
06:19:18|1356.31
06:19:19|1356.31
06:19:21|1356.31
06:19:22|1356.31
06:19:23|1356.31
06:19:23|1356.31
06:19:24|1356.31
06:19:25|1356.74
06:19:26|1356.74
06:19:27|1356.74
06:19:29|1356.74
06:19:29|1356.74
06:19:31|1356.74
06:19:32|1356.88
06:19:33|1356.88
06:19:34|1356.88
06:19:35|1356.88
06:19:36|1356.88
06:19:37|1356.88
06:19:38|1356.88
06:19:39|1356.88
06:19:40|1356.88
06:19:41|1356.88
06:19:42|1356.88
06:19:43|1356.88
06:19:44|1356.88
06:19:45|1356.88
06:19:46|1356.88
06:19:47|1356.88
06:19:49|1356.88
06:19:50|1356.88
06:19:50|1356.65
06:19:52|1356.65
06:19:53|1356.65
06:19:54|1356.65
06:19:55|1356.65
06:19:56|1356.65
06:19:58|1356.63
06:19:58|1356.63
06:20:00|1356.63
06:20:01|1356.62
06:20:02|1356.62
06:20:04|1356.62
06:20:04|1356.62
06:20:06|1356.62
06:20:07|1356.62
06:20:09|1356.62
06:20:09|1356.62
06:20:10|1356.62
06:20:12|1356.62
06:20:13|1356.62
06:20:14|1356.62
06:20:15|1356.62
06:20:16|1356.62
06:20:17|1356.62
06:20:18|1356.7
06:20:19|1356.7
06:20:20|1356.7
06:20:21|1356.7
06:20:22|1356.71
06:20:23|1356.71
06:20:24|1356.71
06:20:25|1356.71
06:20:26|1356.71
06:20:27|1356.71
06:20:28|1356.71
06:20:29|1356.71
06:20:30|1356.71
06:20:31|1356.71
06:20:33|1356.71
06:20:33|1356.71
06:20:34|1356.71
06:20:35|1357.08
06:20:36|1357.08
06:20:38|1357.08
06:20:38|1357.08
06:20:39|1357.08
06:20:40|1356.62
06:20:41|1356.62
06:20:42|1356.62
06:20:43|1356.62
06:20:44|1356.62
06:20:45|1356.62
06:20:47|1356.62
06:20:48|1356.62
06:20:49|1356.77
06:20:49|1356.77
06:20:51|1356.77
06:20:53|1356.77
06:20:53|1356.77
06:20:54|1356.53
06:20:55|1356.53
06:20:56|1356.53
06:20:57|1356.59
06:20:58|1356.63
06:20:59|1356.63
06:21:00|1356.63
06:21:01|1356.61
06:21:02|1356.61
06:21:03|1356.61
06:21:04|1356.61
06:21:05|1356.61
06:21:06|1356.48
06:21:07|1356.48
06:21:08|1356.48
06:21:09|1356.48
06:21:10|1356.48
06:21:11|1356.48
06:21:12|1356.48
06:21:13|1356.48
06:21:14|1356.48
06:21:15|1356.44
06:21:16|1356.44
06:21:17|1356.44
06:21:18|1356.44
06:21:19|1356.44
06:21:21|1356.44
06:21:22|1356.44
06:21:23|1356.44
06:21:24|1356.25
06:21:25|1356.25
06:21:26|1356.25
06:21:27|1356.25
06:21:28|1356.25
06:21:30|1356.25
06:21:30|1356.25
06:21:31|1356.25
06:21:32|1356.25
06:21:33|1356.25
06:21:34|1356.25
06:21:35|1356.25
06:21:36|1356.25
06:21:37|1356.25
06:21:38|1356.25
06:21:39|1356.25
06:21:40|1356.25
06:21:41|1356.25
06:21:42|1356.25
06:21:43|1356.25
06:21:44|1356.25
06:21:45|1356.61
06:21:47|1356.61
06:21:48|1356.61
06:21:50|1356.61
06:21:50|1356.61
06:21:52|1356.61
06:21:53|1356.61
06:21:54|1356.61
06:21:55|1356.61
06:21:57|1356.74
06:21:57|1356.74
06:21:58|1356.74
06:21:59|1356.74
06:22:00|1356.74
06:22:01|1356.74
06:22:02|1356.74
06:22:03|1356.74
06:22:05|1356.87
06:22:06|1356.87
06:22:07|1356.87
06:22:08|1356.87
06:22:09|1356.87
06:22:10|1356.87
06:22:12|1356.87
06:22:13|1356.7
06:22:14|1356.7
06:22:16|1356.7
06:22:16|1356.69
06:22:18|1356.69
06:22:19|1356.69
06:22:20|1356.69
06:22:21|1356.69
06:22:22|1356.69
06:22:23|1356.69
06:22:24|1356.69
06:22:26|1356.62
06:22:27|1356.62
06:22:27|1356.62
06:22:29|1356.62
06:22:30|1356.62
06:22:31|1356.55
06:22:32|1356.55
06:22:33|1356.55
06:22:33|1356.56
06:22:34|1356.56
06:22:36|1356.56
06:22:36|1356.56
06:22:37|1356.09
06:22:38|1356.09
06:22:40|1356.05
06:22:41|1356.05
06:22:41|1356.05
06:22:43|1356.05
06:22:44|1356.05
06:22:45|1356.18
06:22:46|1356.18
06:22:47|1356.18
06:22:49|1356.42
06:22:50|1356.42
06:22:50|1356.42
06:22:51|1356.42
06:22:52|1356.42
06:22:54|1356.42
06:22:55|1356.42
06:22:56|1356.42
06:22:57|1356.42
06:22:58|1356.42
06:22:59|1356.42
06:23:00|1355.84
06:23:01|1355.84
06:23:02|1355.84
06:23:02|1355.84
06:23:04|1355.84
06:23:05|1355.76
06:23:06|1355.76
06:23:08|1355.76
06:23:08|1355.76
06:23:10|1355.84
06:23:10|1355.84
06:23:11|1355.86
06:23:13|1355.86
06:23:14|1355.86
06:23:14|1355.86
06:23:16|1355.86
06:23:17|1355.86
06:23:17|1355.86
06:23:19|1355.86
06:23:19|1355.41
06:23:21|1355.47
06:23:22|1355.47
06:23:24|1355.47
06:23:24|1355.47
06:23:25|1355.47
06:23:26|1355.47
06:23:27|1355.47
06:23:28|1355.47
06:23:29|1355.47
06:23:30|1355.47
06:23:31|1355.65
06:23:32|1355.45
06:23:33|1355.33
06:23:34|1355.33
06:23:35|1355.44
06:23:36|1355.44
06:23:37|1355.44
06:23:38|1355.44
06:23:39|1355.44
06:23:40|1355.44
06:23:41|1355.44
06:23:42|1355.44
06:23:43|1355.44
06:23:44|1355.44
06:23:46|1355.44
06:23:47|1355.44
06:23:47|1355.44
06:23:50|1355.37
06:23:50|1355.37
06:23:51|1355.37
06:23:52|1355.37
06:23:54|1355.37
06:23:54|1355.37
06:23:55|1355.37
06:23:57|1355.37
06:23:57|1355.37
06:23:58|1355.37
06:23:59|1355.37
06:24:01|1355.37
06:24:02|1355.37
06:24:03|1355.37
06:24:04|1355.5
06:24:05|1355.5
06:24:06|1355.5
06:24:07|1355.5
06:24:09|1355.5
06:24:09|1355.5
06:24:10|1355.5
06:24:12|1355.5
06:24:13|1355.5
06:24:14|1355.5
06:24:16|1355.5
06:24:16|1355.5
06:24:17|1355.5
06:24:19|1355.5
06:24:19|1355.5
06:24:20|1355.5
06:24:22|1355.5
06:24:23|1355.5
06:24:23|1355.5
06:24:25|1355.5
06:24:25|1355.5
06:24:27|1355.5
06:24:28|1355.5
06:24:29|1355.5
06:24:30|1355.5
06:24:30|1355.5
06:24:32|1355.86
06:24:32|1355.86
06:24:34|1355.86
06:24:35|1355.86
06:24:36|1355.86
06:24:37|1355.86
06:24:38|1355.86
06:24:38|1355.86
06:24:40|1355.86
06:24:41|1356.
06:24:42|1356.
06:24:44|1356.
06:24:45|1356.
06:24:46|1356.
06:24:47|1356.73
06:24:48|1356.82
06:24:49|1356.82
06:24:50|1357.61
06:24:51|1357.61
06:24:52|1357.61
06:24:53|1357.61
06:24:54|1357.61
06:24:56|1357.61
06:24:56|1357.61
06:24:58|1357.61
06:24:59|1357.61
06:25:00|1357.61
06:25:01|1357.61
06:25:02|1357.46
06:25:03|1357.2
06:25:04|1357.2
06:25:06|1357.2
06:25:06|1357.2
06:25:08|1357.2
06:25:08|1357.2
06:25:10|1357.52
06:25:11|1357.52
06:25:13|1357.52
06:25:14|1357.52
06:25:15|1357.52
06:25:16|1357.52
06:25:17|1357.52
06:25:17|1357.52
06:25:19|1357.52
06:25:21|1357.52
06:25:21|1357.52
06:25:22|1357.52
06:25:24|1357.52
06:25:25|1357.52
06:25:25|1357.52
06:25:27|1357.52
06:25:29|1357.52
06:25:29|1357.52
06:25:30|1357.52
06:25:31|1357.52
06:25:33|1357.52
06:25:34|1357.52
06:25:34|1357.52
06:25:35|1357.23
06:25:37|1357.23
06:25:38|1357.39
06:25:38|1357.39
06:25:40|1357.39
06:25:41|1357.39
06:25:42|1357.39
06:25:43|1357.39
06:25:43|1357.39
06:25:45|1357.39
06:25:46|1357.39
06:25:47|1357.39
06:25:47|1357.31
06:25:49|1357.31
06:25:49|1357.31
06:25:50|1357.31
06:25:53|1357.31
06:25:53|1357.31
06:25:55|1357.31
06:25:56|1357.31
06:25:57|1357.31
06:25:59|1357.31
06:25:59|1357.31
06:26:00|1357.41
06:26:01|1357.41
06:26:02|1357.41
06:26:03|1357.28
06:26:05|1357.29
06:26:05|1357.29
06:26:07|1357.29
06:26:08|1357.29
06:26:10|1357.29
06:26:10|1357.29
06:26:11|1357.29
06:26:12|1357.29
06:26:13|1357.29
06:26:14|1357.29
06:26:15|1357.29
06:26:16|1357.29
06:26:18|1357.29
06:26:18|1357.25
06:26:19|1357.25
06:26:21|1357.25
06:26:22|1357.25
06:26:23|1357.25
06:26:24|1357.25
06:26:25|1357.25
06:26:26|1357.25
06:26:27|1356.89
06:26:28|1356.89
06:26:29|1356.9
06:26:29|1356.9
06:26:30|1356.9
06:26:31|1356.9
06:26:33|1356.9
06:26:34|1356.9
06:26:35|1357.02
06:26:35|1357.02
06:26:37|1357.28
06:26:37|1357.28
06:26:38|1357.28
06:26:40|1357.28
06:26:41|1357.28
06:26:43|1357.28
06:26:43|1357.28
06:26:44|1357.28
06:26:45|1357.28
06:26:46|1357.28
06:26:47|1357.28
06:26:48|1357.28
06:26:49|1357.13
06:26:50|1357.13
06:26:51|1357.51
06:26:53|1357.51
06:26:55|1357.51
06:26:55|1357.51
06:26:56|1357.51
06:26:57|1357.51
06:26:58|1357.51
06:26:59|1357.51
06:27:00|1357.51
06:27:01|1357.29
06:27:02|1357.29
06:27:03|1357.29
06:27:05|1357.29
06:27:07|1357.29
06:27:07|1357.29
06:27:08|1357.29
06:27:10|1357.29
06:27:11|1357.29
06:27:12|1357.29
06:27:13|1357.29
06:27:14|1357.29
06:27:15|1357.29
06:27:16|1357.29
06:27:17|1357.29
06:27:18|1357.29
06:27:19|1357.23
06:27:20|1357.23
06:27:21|1357.23
06:27:22|1357.23
06:27:23|1357.23
06:27:24|1357.23
06:27:26|1357.23
06:27:27|1357.23
06:27:27|1357.23
06:27:29|1357.23
06:27:29|1357.23
06:27:30|1357.23
06:27:32|1357.23
06:27:33|1357.23
06:27:34|1357.23
06:27:35|1356.97
06:27:36|1356.97
06:27:37|1356.97
06:27:38|1356.97
06:27:39|1357.07
06:27:40|1357.08
06:27:41|1357.15
06:27:42|1357.07
06:27:43|1357.31
06:27:44|1357.31
06:27:45|1357.2
06:27:46|1357.2
06:27:47|1357.2
06:27:48|1357.2
06:27:49|1357.44
06:27:50|1357.3
06:27:51|1357.3
06:27:53|1357.3
06:27:53|1357.3
06:27:55|1357.3
06:27:56|1357.3
06:27:56|1357.3
06:27:57|1357.3
06:27:59|1357.3
06:28:00|1357.3
06:28:01|1357.3
06:28:02|1357.3
06:28:03|1357.3
06:28:04|1357.3
06:28:06|1357.34
06:28:07|1357.34
06:28:08|1357.34
06:28:09|1357.34
06:28:10|1357.35
06:28:11|1357.35
06:28:12|1357.34
06:28:13|1357.34
06:28:14|1358.17
06:28:15|1358.02
06:28:17|1358.02
06:28:17|1358.02
06:28:18|1358.02
06:28:19|1358.02
06:28:21|1358.02
06:28:22|1358.02
06:28:22|1358.02
06:28:24|1358.02
06:28:24|1358.02
06:28:25|1358.02
06:28:27|1358.26
06:28:28|1358.25
06:28:29|1358.25
06:28:31|1358.25
06:28:32|1358.25
06:28:33|1358.25
06:28:34|1358.25
06:28:35|1358.25
06:28:36|1358.29
06:28:37|1358.35
06:28:38|1358.35
06:28:39|1358.35
06:28:40|1358.35
06:28:42|1358.29
06:28:42|1358.29
06:28:43|1358.29
06:28:44|1358.28
06:28:46|1358.28
06:28:46|1358.28
06:28:48|1358.28
06:28:49|1358.28
06:28:49|1358.28
06:28:50|1358.28
06:28:51|1358.28
06:28:52|1358.28
06:28:54|1358.28
06:28:55|1358.28
06:28:56|1358.28
06:28:58|1358.28
06:28:59|1358.28
06:29:00|1358.28
06:29:01|1358.28
06:29:02|1358.28
06:29:03|1358.28
06:29:05|1358.28
06:29:06|1358.44
06:29:08|1358.44
06:29:08|1358.44
06:29:09|1358.52
06:29:11|1358.52
06:29:12|1358.52
06:29:13|1358.52
06:29:15|1358.52
06:29:15|1358.52
06:29:16|1358.52
06:29:17|1358.52
06:29:18|1358.52
06:29:19|1358.52
06:29:20|1358.52
06:29:21|1358.52
06:29:22|1358.52
06:29:23|1358.52
06:29:24|1358.52
06:29:26|1358.52
06:29:27|1358.52
06:29:28|1358.52
06:29:29|1358.52
06:29:30|1358.52
06:29:30|1358.52
06:29:32|1358.52
06:29:32|1358.52
06:29:33|1358.52
06:29:35|1358.52
06:29:36|1358.52
06:29:36|1358.25
06:29:39|1358.25
06:29:39|1358.25
06:29:40|1358.25
06:29:41|1358.25
06:29:42|1358.25
06:29:43|1358.25
06:29:44|1358.25
06:29:45|1358.25
06:29:46|1358.25
06:29:47|1358.25
06:29:48|1358.25
06:29:49|1358.25
06:29:50|1358.25
06:29:51|1358.25
06:29:52|1358.25
06:29:53|1358.32
06:29:54|1358.32
06:29:55|1358.32
06:29:56|1358.32
06:29:58|1358.32
06:29:59|1358.32
06:29:59|1358.32
06:30:01|1358.32
06:30:01|1358.32
06:30:03|1358.32
06:30:05|1358.32
06:30:06|1358.2
06:30:07|1358.2
06:30:08|1358.2
06:30:09|1358.2
06:30:10|1358.2
06:30:11|1358.2
06:30:12|1358.2
06:30:13|1358.24
06:30:14|1358.24
06:30:15|1358.24
06:30:16|1358.24
06:30:18|1358.24
06:30:19|1358.41
06:30:19|1358.42
06:30:21|1358.42
06:30:22|1358.42
06:30:23|1358.42
06:30:23|1358.42
06:30:25|1358.42
06:30:26|1358.42
06:30:27|1358.42
06:30:28|1358.42
06:30:29|1358.42
06:30:30|1358.42
06:30:30|1358.42
06:30:32|1358.42
06:30:33|1358.42
06:30:33|1358.42
06:30:35|1358.42
06:30:36|1358.42
06:30:37|1358.42
06:30:38|1358.42
06:30:39|1358.42
06:30:40|1358.42
06:30:41|1358.42
06:30:42|1358.42
06:30:43|1358.42
06:30:44|1358.42
06:30:45|1358.42
06:30:45|1358.42
06:30:47|1358.42
06:30:48|1358.42
06:30:49|1358.42
06:30:50|1358.42
06:30:50|1358.51
06:30:52|1358.51
06:30:52|1358.51
06:30:54|1358.51
06:30:54|1358.51
06:30:56|1358.51
06:30:58|1358.51
06:30:58|1358.51
06:30:59|1358.51
06:31:00|1358.51
06:31:01|1358.51
06:31:02|1358.51
06:31:03|1358.51
06:31:04|1358.51
06:31:05|1358.51
06:31:07|1358.51
06:31:08|1358.51
06:31:09|1358.51
06:31:10|1358.51
06:31:11|1358.51
06:31:12|1358.51
06:31:12|1358.51
06:31:14|1358.51
06:31:15|1358.51
06:31:16|1358.51
06:31:16|1358.51
06:31:18|1358.69
06:31:20|1358.69
06:31:20|1358.69
06:31:21|1358.69
06:31:22|1358.69
06:31:23|1358.69
06:31:24|1358.69
06:31:25|1358.69
06:31:26|1358.69
06:31:27|1358.69
06:31:28|1358.69
06:31:29|1358.69
06:31:31|1358.69
06:31:31|1358.79
06:31:32|1358.79
06:31:33|1358.79
06:31:34|1358.79
06:31:35|1358.79
06:31:36|1358.79
06:31:37|1358.79
06:31:38|1358.79
06:31:39|1358.79
06:31:40|1358.79
06:31:42|1358.79
06:31:42|1358.79
06:31:44|1358.79
06:31:44|1359.
06:31:46|1359.
06:31:46|1359.
06:31:48|1359.
06:31:49|1359.
06:31:50|1359.
06:31:51|1359.
06:31:52|1359.
06:31:53|1359.
06:31:54|1359.
06:31:55|1359.
06:31:56|1359.
06:31:57|1359.
06:31:58|1359.
06:32:00|1359.
06:32:01|1359.
06:32:03|1359.
06:32:04|1359.
06:32:05|1359.
06:32:05|1359.
06:32:07|1359.
06:32:07|1359.
06:32:08|1359.
06:32:10|1359.
06:32:10|1359.
06:32:12|1358.61
06:32:12|1358.61
06:32:14|1358.61
06:32:16|1358.61
06:32:16|1358.61
06:32:17|1358.26
06:32:18|1358.26
06:32:19|1358.26
06:32:20|1358.26
06:32:21|1358.26
06:32:22|1358.26
06:32:23|1358.26
06:32:24|1358.26
06:32:25|1358.26
06:32:26|1358.26
06:32:27|1358.26
06:32:28|1358.38
06:32:29|1358.38
06:32:30|1358.38
06:32:31|1358.38
06:32:32|1358.18
06:32:33|1358.18
06:32:34|1358.18
06:32:35|1358.18
06:32:36|1358.18
06:32:37|1358.18
06:32:38|1358.18
06:32:40|1358.18
06:32:40|1358.18
06:32:41|1358.18
06:32:42|1358.06
06:32:44|1358.06
06:32:45|1358.06
06:32:46|1358.14
06:32:46|1358.14
06:32:48|1358.14
06:32:48|1358.14
06:32:50|1358.14
06:32:51|1358.03
06:32:52|1358.03
06:32:53|1358.03
06:32:54|1358.03
06:32:55|1358.03
06:32:55|1357.86
06:32:57|1357.86
06:32:58|1357.86
06:33:00|1357.86
06:33:01|1357.86
06:33:02|1357.98
06:33:03|1357.98
06:33:03|1357.98
06:33:05|1357.98
06:33:07|1357.98
06:33:07|1357.98
06:33:08|1357.98
06:33:09|1357.98
06:33:10|1357.98
06:33:11|1357.98
06:33:12|1357.9
06:33:14|1357.89
06:33:15|1357.89
06:33:15|1357.75
06:33:17|1357.76
06:33:19|1357.76
06:33:19|1357.76
06:33:20|1357.76
06:33:21|1357.76
06:33:22|1357.76
06:33:23|1357.76
06:33:24|1357.71
06:33:25|1357.71
06:33:26|1357.71
06:33:28|1357.71
06:33:30|1357.68
06:33:31|1357.68
06:33:32|1357.68
06:33:34|1357.68
06:33:35|1357.68
06:33:36|1357.68
06:33:36|1357.68
06:33:37|1357.68
06:33:39|1357.68
06:33:40|1357.68
06:33:41|1357.68
06:33:42|1357.68
06:33:43|1357.87
06:33:44|1358.31
06:33:45|1358.31
06:33:46|1358.31
06:33:47|1358.31
06:33:48|1358.31
06:33:50|1358.31
06:33:50|1358.31
06:33:51|1358.47
06:33:52|1358.48
06:33:54|1358.48
06:33:54|1358.48
06:33:56|1358.48
06:33:56|1358.48
06:33:58|1358.48
06:33:58|1358.48
06:34:00|1358.48
06:34:01|1358.48
06:34:02|1358.48
06:34:03|1358.48
06:34:05|1358.48
06:34:05|1358.48
06:34:07|1358.21
06:34:09|1358.21
06:34:10|1358.21
06:34:10|1358.21
06:34:11|1358.21
06:34:13|1358.21
06:34:13|1358.21
06:34:14|1358.21
06:34:15|1358.21
06:34:16|1358.21
06:34:18|1358.21
06:34:18|1358.21
06:34:20|1358.21
06:34:21|1358.21
06:34:21|1358.21
06:34:22|1358.21
06:34:23|1358.21
06:34:25|1358.21
06:34:26|1358.21
06:34:26|1358.21
06:34:27|1358.21
06:34:29|1358.21
06:34:29|1358.35
06:34:30|1358.35
06:34:32|1358.35
06:34:33|1358.35
06:34:34|1358.35
06:34:34|1358.35
06:34:35|1358.35
06:34:36|1358.25
06:34:37|1358.25
06:34:38|1358.25
06:34:40|1358.25
06:34:41|1358.25
06:34:42|1358.25
06:34:43|1358.39
06:34:44|1358.39
06:34:45|1358.28
06:34:46|1358.28
06:34:47|1358.28
06:34:47|1358.28
06:34:49|1358.28
06:34:49|1358.28
06:34:51|1358.28
06:34:52|1358.28
06:34:52|1358.28
06:34:54|1358.28
06:34:55|1358.28
06:34:56|1358.28
06:34:56|1358.28
06:34:58|1358.28
06:34:58|1358.28
06:35:01|1358.28
06:35:01|1358.28
06:35:03|1358.28
06:35:03|1358.28
06:35:06|1358.4
06:35:06|1358.4
06:35:07|1358.4
06:35:09|1358.4
06:35:10|1358.4
06:35:11|1358.4
06:35:12|1358.4
06:35:13|1358.4
06:35:14|1358.4
06:35:15|1358.39
06:35:16|1358.4
06:35:17|1358.4
06:35:18|1358.4
06:35:19|1358.4
06:35:20|1358.4
06:35:21|1358.4
06:35:22|1358.4
06:35:23|1358.4
06:35:24|1358.4
06:35:25|1358.4
06:35:26|1358.67
06:35:26|1358.67
06:35:28|1358.6
06:35:29|1358.6
06:35:30|1358.6
06:35:32|1358.6
06:35:32|1358.6
06:35:33|1358.6
06:35:34|1358.6
06:35:36|1358.6
06:35:37|1358.6
06:35:37|1358.6
06:35:39|1358.6
06:35:40|1357.98
06:35:41|1357.97
06:35:42|1357.97
06:35:42|1357.97
06:35:44|1357.97
06:35:45|1357.97
06:35:46|1357.97
06:35:46|1357.97
06:35:48|1358.54
06:35:49|1358.54
06:35:50|1358.54
06:35:51|1358.54
06:35:51|1358.54
06:35:53|1358.54
06:35:53|1358.54
06:35:55|1358.54
06:35:56|1358.39
06:35:57|1358.39
06:35:58|1358.39
06:35:58|1358.39
06:36:00|1358.39
06:36:02|1358.39
06:36:03|1358.39
06:36:04|1358.39
06:36:05|1358.39
06:36:07|1358.39
06:36:07|1358.39
06:36:08|1358.39
06:36:09|1358.39
06:36:10|1358.39
06:36:11|1358.39
06:36:12|1358.39
06:36:13|1358.39
06:36:14|1358.39
06:36:15|1358.46
06:36:16|1358.48
06:36:18|1358.46
06:36:19|1358.46
06:36:19|1358.46
06:36:22|1358.46
06:36:22|1358.46
06:36:23|1358.46
06:36:24|1358.46
06:36:26|1358.46
06:36:27|1358.46
06:36:29|1358.46
06:36:29|1358.46
06:36:30|1358.46
06:36:31|1358.46
06:36:32|1358.09
06:36:33|1357.89
06:36:34|1357.64
06:36:35|1357.64
06:36:36|1357.64
06:36:37|1357.64
06:36:38|1357.64
06:36:39|1357.64
06:36:40|1357.64
06:36:41|1357.64
06:36:42|1357.64
06:36:43|1357.69
06:36:44|1357.69
06:36:45|1357.69
06:36:47|1357.69
06:36:48|1357.69
06:36:49|1357.69
06:36:50|1357.69
06:36:50|1357.69
06:36:52|1357.69
06:36:53|1357.69
06:36:54|1357.69
06:36:55|1357.69
06:36:56|1357.55
06:36:57|1357.55
06:36:58|1357.55
06:36:59|1357.55
06:37:00|1357.55
06:37:01|1357.55
06:37:03|1357.55
06:37:04|1357.55
06:37:04|1357.55
06:37:07|1357.61
06:37:07|1357.61
06:37:08|1357.61
06:37:09|1357.61
06:37:11|1357.61
06:37:12|1357.61
06:37:13|1357.61
06:37:14|1357.61
06:37:15|1357.61
06:37:16|1357.61
06:37:17|1357.61
06:37:18|1357.61
06:37:19|1357.61
06:37:20|1357.61
06:37:21|1357.61
06:37:22|1357.61
06:37:22|1357.61
06:37:24|1357.61
06:37:25|1357.61
06:37:26|1357.61
06:37:27|1357.61
06:37:28|1357.61
06:37:29|1357.61
06:37:30|1357.61
06:37:31|1357.61
06:37:32|1357.61
06:37:33|1357.61
06:37:34|1357.61
06:37:35|1357.61
06:37:36|1357.84
06:37:37|1357.84
06:37:38|1357.91
06:37:39|1357.91
06:37:40|1357.91
06:37:41|1357.91
06:37:42|1357.91
06:37:43|1357.91
06:37:44|1357.91
06:37:45|1357.91
06:37:46|1357.91
06:37:47|1357.91
06:37:48|1357.91
06:37:49|1357.91
06:37:50|1357.91
06:37:51|1357.88
06:37:52|1357.88
06:37:53|1357.88
06:37:54|1357.88
06:37:55|1357.88
06:37:56|1357.87
06:37:57|1357.87
06:37:58|1357.87
06:37:59|1357.87
06:38:00|1357.87
06:38:01|1358.04
06:38:02|1358.04
06:38:03|1358.04
06:38:04|1358.04
06:38:05|1358.04
06:38:06|1358.04
06:38:07|1358.04
06:38:09|1358.04
06:38:10|1358.04
06:38:11|1358.04
06:38:11|1358.04
06:38:13|1358.04
06:38:14|1358.04
06:38:15|1357.88
06:38:16|1357.88
06:38:17|1357.88
06:38:17|1357.88
06:38:19|1357.88
06:38:20|1357.88
06:38:21|1357.88
06:38:22|1357.88
06:38:24|1357.88
06:38:24|1357.88
06:38:26|1357.88
06:38:27|1357.88
06:38:27|1357.88
06:38:29|1357.88
06:38:29|1357.88
06:38:30|1357.88
06:38:31|1357.88
06:38:33|1357.88
06:38:34|1358.16
06:38:36|1358.16
06:38:36|1358.28
06:38:37|1358.28
06:38:38|1358.29
06:38:39|1358.29
06:38:40|1358.33
06:38:41|1358.33
06:38:42|1358.33
06:38:43|1358.33
06:38:44|1358.33
06:38:45|1358.33
06:38:46|1358.33
06:38:47|1358.33
06:38:48|1358.33
06:38:49|1358.33
06:38:50|1358.33
06:38:51|1358.33
06:38:52|1358.33
06:38:53|1358.33
06:38:54|1358.33
06:38:55|1358.33
06:38:56|1358.33
06:38:57|1358.33
06:38:59|1358.33
06:38:59|1358.33
06:39:01|1358.33
06:39:02|1358.33
06:39:04|1358.33
06:39:05|1358.33
06:39:06|1358.33
06:39:08|1358.33
06:39:09|1358.36
06:39:10|1358.36
06:39:11|1358.36
06:39:12|1358.36
06:39:13|1358.25
06:39:14|1358.25
06:39:15|1358.32
06:39:16|1358.32
06:39:17|1358.42
06:39:18|1358.42
06:39:19|1358.42
06:39:20|1358.42
06:39:22|1358.42
06:39:23|1358.42
06:39:24|1358.42
06:39:25|1358.42
06:39:26|1358.42
06:39:26|1358.42
06:39:27|1358.42
06:39:29|1358.46
06:39:30|1358.43
06:39:30|1358.43
06:39:32|1358.43
06:39:33|1358.42
06:39:34|1358.43
06:39:35|1358.43
06:39:36|1358.43
06:39:38|1358.43
06:39:39|1358.43
06:39:39|1358.43
06:39:40|1358.43
06:39:42|1358.43
06:39:43|1358.42
06:39:44|1358.42
06:39:45|1358.42
06:39:47|1358.42
06:39:48|1358.42
06:39:48|1358.42
06:39:50|1358.42
06:39:50|1358.42
06:39:52|1358.42
06:39:52|1358.42
06:39:54|1358.42
06:39:55|1358.42
06:39:56|1358.42
06:39:57|1358.42
06:39:58|1358.42
06:39:59|1358.42
06:40:00|1358.42
06:40:01|1358.42
06:40:03|1358.42
06:40:04|1358.43
06:40:06|1358.52
06:40:07|1358.52
06:40:08|1358.52
06:40:09|1358.39
06:40:10|1358.39
06:40:12|1358.39
06:40:12|1358.39
06:40:14|1358.39
06:40:14|1358.39
06:40:15|1358.39
06:40:16|1358.39
06:40:17|1358.39
06:40:18|1358.39
06:40:20|1358.39
06:40:20|1358.39
06:40:22|1358.39
06:40:23|1358.39
06:40:23|1358.39
06:40:24|1358.39
06:40:25|1358.39
06:40:26|1358.39
06:40:28|1357.99
06:40:28|1357.99
06:40:29|1357.99
06:40:30|1357.99
06:40:32|1357.99
06:40:32|1357.99
06:40:33|1357.99
06:40:35|1357.99
06:40:36|1357.99
06:40:37|1357.99
06:40:38|1357.99
06:40:39|1357.99
06:40:40|1358.17
06:40:41|1358.17
06:40:42|1358.17
06:40:43|1358.25
06:40:44|1358.25
06:40:45|1358.23
06:40:46|1358.23
06:40:47|1358.23
06:40:48|1358.23
06:40:49|1358.23
06:40:50|1358.23
06:40:51|1358.
06:40:52|1358.
06:40:53|1358.
06:40:54|1358.
06:40:55|1358.
06:40:56|1358.
06:40:57|1358.
06:40:58|1358.
06:40:59|1358.03
06:41:00|1358.03
06:41:01|1358.03
06:41:02|1358.03
06:41:03|1358.03
06:41:04|1358.03
06:41:06|1358.07
06:41:06|1358.07
06:41:07|1357.99
06:41:08|1357.99
06:41:10|1357.99
06:41:10|1357.99
06:41:11|1357.99
06:41:12|1358.06
06:41:13|1358.06
06:41:14|1358.06
06:41:16|1358.06
06:41:17|1358.06
06:41:19|1358.06
06:41:20|1358.06
06:41:20|1358.06
06:41:21|1358.06
06:41:23|1358.06
06:41:24|1358.23
06:41:25|1358.23
06:41:26|1358.05
06:41:27|1358.05
06:41:27|1358.05
06:41:28|1358.05
06:41:29|1358.05
06:41:30|1358.05
06:41:32|1358.05
06:41:33|1358.05
06:41:34|1358.05
06:41:35|1358.05
06:41:36|1358.06
06:41:37|1358.06
06:41:38|1358.11
06:41:39|1358.11
06:41:40|1358.11
06:41:41|1358.24
06:41:43|1358.24
06:41:43|1358.24
06:41:44|1358.24
06:41:46|1358.24
06:41:47|1358.24
06:41:47|1358.05
06:41:48|1358.05
06:41:49|1358.05
06:41:50|1358.05
06:41:51|1358.05
06:41:52|1358.09
06:41:54|1358.09
06:41:55|1358.09
06:41:56|1358.09
06:41:57|1358.09
06:41:57|1358.09
06:41:59|1358.09
06:42:00|1357.88
06:42:01|1357.88
06:42:02|1357.88
06:42:03|1357.88
06:42:04|1357.88
06:42:05|1357.88
06:42:06|1357.88
06:42:08|1357.88
06:42:09|1357.85
06:42:10|1357.85
06:42:11|1357.85
06:42:12|1357.85
06:42:13|1357.85
06:42:14|1357.85
06:42:15|1357.85
06:42:16|1357.64
06:42:18|1357.62
06:42:19|1357.57
06:42:20|1357.57
06:42:21|1357.57
06:42:22|1357.57
06:42:23|1357.57
06:42:24|1357.57
06:42:25|1357.57
06:42:26|1357.57
06:42:27|1357.57
06:42:28|1357.57
06:42:29|1357.57
06:42:31|1357.57
06:42:31|1357.57
06:42:32|1357.57
06:42:33|1357.57
06:42:36|1357.57
06:42:38|1357.57
06:42:38|1357.57
06:42:40|1357.57
06:42:42|1357.57
06:42:42|1357.57
06:42:44|1357.57
06:42:44|1357.57
06:42:46|1357.57
06:42:46|1357.57
06:42:47|1357.57
06:42:48|1357.57
06:42:49|1357.57
06:42:51|1357.57
06:42:51|1357.39
06:42:52|1357.39
06:42:54|1357.39
06:42:55|1357.39
06:42:56|1357.39
06:42:57|1357.39
06:42:58|1357.39
06:42:59|1357.39
06:43:00|1357.39
06:43:02|1357.39
06:43:03|1357.39
06:43:04|1357.39
06:43:05|1357.39
06:43:06|1357.39
06:43:08|1357.39
06:43:09|1357.39
06:43:10|1357.39
06:43:11|1357.39
06:43:13|1357.39
06:43:14|1357.39
06:43:15|1357.57
06:43:16|1357.6
06:43:17|1357.6
06:43:18|1357.6
06:43:19|1357.6
06:43:20|1357.6
06:43:21|1357.6
06:43:22|1357.6
06:43:23|1357.6
06:43:24|1357.6
06:43:26|1357.6
06:43:27|1357.6
06:43:28|1357.6
06:43:29|1357.6
06:43:29|1357.6
06:43:30|1357.6
06:43:32|1357.6
06:43:33|1357.6
06:43:34|1357.78
06:43:35|1357.78
06:43:36|1357.8
06:43:37|1357.82
06:43:38|1358.17
06:43:39|1358.21
06:43:40|1358.21
06:43:41|1358.21
06:43:42|1358.21
06:43:43|1358.21
06:43:44|1358.21
06:43:45|1358.21
06:43:46|1358.21
06:43:47|1358.21
06:43:48|1357.59
06:43:49|1357.59
06:43:50|1357.95
06:43:51|1357.95
06:43:52|1357.95
06:43:53|1358.14
06:43:54|1358.14
06:43:55|1358.14
06:43:56|1358.14
06:43:57|1358.14
06:43:58|1358.14
06:43:59|1358.14
06:44:00|1358.14
06:44:01|1358.14
06:44:02|1358.14
06:44:03|1358.14
06:44:04|1358.14
06:44:05|1358.14
06:44:06|1358.33
06:44:07|1358.31
06:44:09|1358.31
06:44:09|1358.31
06:44:11|1358.06
06:44:13|1358.06
06:44:14|1358.06
06:44:16|1358.06
06:44:16|1357.95
06:44:18|1357.95
06:44:18|1357.88
06:44:19|1357.88
06:44:20|1357.88
06:44:21|1357.88
06:44:23|1357.88
06:44:23|1357.88
06:44:24|1357.88
06:44:25|1357.88
06:44:26|1357.88
06:44:28|1357.88
06:44:28|1357.88
06:44:29|1357.88
06:44:30|1357.88
06:44:31|1357.69
06:44:32|1357.85
06:44:33|1357.85
06:44:34|1357.85
06:44:35|1357.85
06:44:36|1357.85
06:44:37|1357.85
06:44:38|1357.85
06:44:39|1357.85
06:44:40|1357.74
06:44:41|1357.74
06:44:42|1357.74
06:44:43|1357.74
06:44:45|1357.74
06:44:45|1357.74
06:44:47|1357.74
06:44:47|1357.74
06:44:48|1357.74
06:44:49|1357.74
06:44:51|1357.74
06:44:51|1357.79
06:44:53|1357.79
06:44:53|1357.79
06:44:55|1357.79
06:44:56|1357.79
06:44:56|1357.79
06:44:57|1357.79
06:44:58|1357.79
06:45:00|1357.79
06:45:02|1357.84
06:45:02|1357.84
06:45:04|1358.65
06:45:04|1358.65
06:45:06|1358.59
06:45:07|1358.59
06:45:08|1358.59
06:45:08|1359.2
06:45:10|1359.36
06:45:12|1359.36
06:45:13|1359.36
06:45:15|1359.36
06:45:16|1359.86
06:45:16|1360.04
06:45:18|1360.04
06:45:19|1360.04
06:45:20|1360.04
06:45:21|1360.04
06:45:22|1360.04
06:45:23|1360.66
06:45:25|1360.76
06:45:26|1360.82
06:45:27|1360.99
06:45:28|1360.99
06:45:29|1360.99
06:45:30|1360.99
06:45:31|1360.78
06:45:32|1361.56
06:45:33|1362.16
06:45:34|1362.16
06:45:35|1361.8
06:45:36|1361.64
06:45:37|1361.64
06:45:38|1361.64
06:45:39|1361.64
06:45:40|1361.64
06:45:41|1361.64
06:45:42|1361.64
06:45:43|1361.73
06:45:44|1361.73
06:45:45|1361.73
06:45:46|1361.73
06:45:47|1361.73
06:45:48|1361.73
06:45:49|1361.73
06:45:50|1361.73
06:45:51|1361.73
06:45:52|1361.81
06:45:53|1361.81
06:45:54|1361.81
06:45:55|1361.81
06:45:56|1361.81
06:45:57|1361.81
06:45:58|1361.81
06:45:59|1361.83
06:46:00|1361.83
06:46:01|1361.83
06:46:02|1361.83
06:46:03|1361.83
06:46:04|1361.83
06:46:05|1361.87
06:46:06|1361.87
06:46:08|1361.87
06:46:09|1361.96
06:46:10|1361.96
06:46:11|1361.8
06:46:12|1361.95
06:46:14|1361.96
06:46:14|1361.96
06:46:15|1361.96
06:46:17|1361.96
06:46:18|1361.96
06:46:19|1362.
06:46:20|1362.
06:46:20|1362.11
06:46:22|1361.67
06:46:22|1361.67
06:46:23|1361.67
06:46:25|1361.67
06:46:25|1361.67
06:46:27|1361.51
06:46:27|1361.35
06:46:29|1361.35
06:46:30|1361.35
06:46:30|1361.18
06:46:32|1361.18
06:46:33|1361.33
06:46:34|1361.33
06:46:35|1361.33
06:46:35|1361.18
06:46:37|1361.18
06:46:38|1361.18
06:46:38|1361.18
06:46:39|1361.18
06:46:41|1361.18
06:46:42|1361.18
06:46:42|1361.18
06:46:44|1361.18
06:46:45|1361.18
06:46:46|1361.18
06:46:47|1361.18
06:46:47|1361.18
06:46:49|1361.18
06:46:50|1361.18
06:46:51|1361.18
06:46:52|1360.86
06:46:53|1360.86
06:46:53|1360.86
06:46:54|1360.86
06:46:56|1360.86
06:46:57|1360.86
06:46:58|1360.86
06:46:59|1360.86
06:47:00|1360.86
06:47:00|1360.86
06:47:02|1360.86
06:47:03|1360.86
06:47:03|1360.86
06:47:05|1360.86
06:47:06|1360.52
06:47:07|1360.52
06:47:08|1360.52
06:47:09|1360.52
06:47:10|1360.52
06:47:11|1360.52
06:47:12|1360.49
06:47:13|1360.49
06:47:14|1360.49
06:47:16|1360.29
06:47:17|1359.79
06:47:18|1359.79
06:47:19|1359.79
06:47:19|1359.79
06:47:20|1359.79
06:47:21|1359.79
06:47:23|1360.18
06:47:24|1360.18
06:47:25|1360.18
06:47:26|1360.18
06:47:27|1360.18
06:47:27|1360.18
06:47:28|1360.18
06:47:30|1360.18
06:47:32|1360.18
06:47:33|1360.18
06:47:34|1360.18
06:47:36|1360.18
06:47:36|1360.18
06:47:37|1360.18
06:47:38|1360.18
06:47:39|1360.18
06:47:40|1360.32
06:47:41|1360.32
06:47:42|1360.32
06:47:43|1360.32
06:47:44|1360.32
06:47:45|1360.32
06:47:46|1360.32
06:47:47|1360.32
06:47:48|1360.32
06:47:50|1360.32
06:47:50|1360.32
06:47:52|1360.24
06:47:53|1360.24
06:47:53|1360.24
06:47:55|1360.24
06:47:56|1360.24
06:47:57|1360.24
06:47:58|1360.24
06:47:59|1360.24
06:48:00|1360.24
06:48:01|1359.95
06:48:02|1359.95
06:48:03|1359.95
06:48:04|1359.95
06:48:05|1360.35
06:48:06|1360.35
06:48:07|1360.35
06:48:08|1360.35
06:48:09|1360.35
06:48:10|1360.35
06:48:11|1360.35
06:48:12|1360.35
06:48:14|1360.35
06:48:14|1360.35
06:48:15|1360.35
06:48:16|1360.35
06:48:18|1360.35
06:48:19|1360.35
06:48:20|1360.35
06:48:21|1360.35
06:48:22|1360.35
06:48:23|1360.35
06:48:24|1360.35
06:48:26|1360.35
06:48:26|1360.38
06:48:28|1360.38
06:48:29|1360.38
06:48:30|1360.38
06:48:31|1360.38
06:48:32|1360.38
06:48:32|1360.38
06:48:33|1360.38
06:48:34|1360.38
06:48:36|1360.38
06:48:37|1360.38
06:48:38|1360.38
06:48:39|1360.38
06:48:40|1360.38
06:48:41|1360.38
06:48:42|1360.38
06:48:43|1360.38
06:48:44|1360.38
06:48:45|1360.38
06:48:46|1360.38
06:48:47|1360.38
06:48:48|1360.38
06:48:49|1360.38
06:48:50|1360.38
06:48:51|1360.38
06:48:52|1360.38
06:48:53|1360.38
06:48:54|1360.38
06:48:55|1360.31
06:48:56|1359.89
06:48:57|1359.89
06:48:58|1359.89
06:48:59|1359.67
06:49:00|1359.67
06:49:01|1359.67
06:49:02|1359.67
06:49:03|1359.67
06:49:04|1359.67
06:49:05|1359.67
06:49:06|1359.67
06:49:07|1359.67
06:49:08|1359.67
06:49:09|1359.67
06:49:10|1359.67
06:49:11|1359.67
06:49:13|1359.67
06:49:14|1359.67
06:49:15|1359.75
06:49:17|1359.75
06:49:17|1359.75
06:49:19|1359.75
06:49:20|1359.75
06:49:21|1359.75
06:49:22|1359.75
06:49:23|1359.75
06:49:24|1359.75
06:49:25|1359.75
06:49:26|1359.75
06:49:27|1359.75
06:49:28|1359.75
06:49:29|1359.75
06:49:30|1359.75
06:49:32|1359.75
06:49:33|1359.75
06:49:34|1359.75
06:49:35|1359.75
06:49:37|1359.75
06:49:37|1359.75
06:49:39|1359.75
06:49:39|1359.75
06:49:40|1359.75
06:49:42|1359.75
06:49:42|1359.75
06:49:44|1359.75
06:49:45|1359.75
06:49:46|1359.75
06:49:47|1359.75
06:49:48|1359.75
06:49:50|1359.75
06:49:50|1359.75
06:49:52|1359.75
06:49:52|1359.75
06:49:54|1359.75
06:49:55|1359.8
06:49:55|1359.8
06:49:56|1359.8
06:49:57|1359.8
06:49:58|1359.8
06:49:59|1359.8
06:50:01|1359.8
06:50:02|1359.8
06:50:03|1359.8
06:50:04|1359.8
06:50:05|1359.8
06:50:07|1359.8
06:50:08|1359.8
06:50:09|1359.93
06:50:10|1359.78
06:50:11|1359.78
06:50:12|1359.78
06:50:13|1359.78
06:50:14|1359.78
06:50:15|1359.78
06:50:16|1359.78
06:50:18|1359.78
06:50:19|1359.78
06:50:20|1359.78
06:50:21|1359.78
06:50:22|1359.78
06:50:24|1359.72
06:50:25|1359.6
06:50:25|1359.6
06:50:27|1359.6
06:50:27|1359.6
06:50:29|1359.6
06:50:30|1359.6
06:50:30|1359.6
06:50:32|1359.6
06:50:32|1359.6
06:50:33|1359.6
06:50:35|1359.6
06:50:36|1359.6
06:50:37|1359.6
06:50:37|1359.6
06:50:39|1359.46
06:50:40|1359.23
06:50:41|1359.23
06:50:42|1359.23
06:50:43|1359.23
06:50:44|1359.23
06:50:45|1359.23
06:50:46|1359.23
06:50:47|1359.23
06:50:48|1359.23
06:50:50|1359.23
06:50:51|1359.23
06:50:52|1359.23
06:50:52|1359.14
06:50:54|1359.06
06:50:55|1359.06
06:50:55|1359.06
06:50:56|1359.06
06:50:58|1359.06
06:50:59|1359.06
06:51:00|1359.06
06:51:01|1359.2
06:51:02|1359.2
06:51:03|1359.2
06:51:03|1359.2
06:51:05|1359.14
06:51:06|1359.1
06:51:07|1358.88
06:51:08|1358.88
06:51:09|1358.84
06:51:10|1358.84
06:51:10|1358.84
06:51:12|1358.84
06:51:13|1358.78
06:51:13|1358.78
06:51:14|1358.78
06:51:17|1358.78
06:51:17|1358.78
06:51:18|1358.78
06:51:20|1358.78
06:51:21|1358.78
06:51:22|1358.78
06:51:23|1358.78
06:51:24|1358.78
06:51:26|1358.78
06:51:26|1358.78
06:51:28|1358.97
06:51:29|1358.97
06:51:29|1358.97
06:51:30|1358.97
06:51:32|1358.97
06:51:33|1358.97
06:51:33|1358.97
06:51:35|1359.67
06:51:36|1359.67
06:51:38|1359.67
06:51:39|1359.67
06:51:40|1359.67
06:51:41|1359.67
06:51:42|1359.67
06:51:43|1359.76
06:51:44|1359.76
06:51:45|1359.76
06:51:47|1359.76
06:51:47|1359.76
06:51:49|1359.76
06:51:49|1359.76
06:51:51|1359.76
06:51:51|1359.76
06:51:52|1359.76
06:51:54|1359.76
06:51:54|1359.76
06:51:56|1359.76
06:51:56|1359.76
06:51:57|1359.76
06:51:59|1359.76
06:51:59|1359.76
06:52:01|1359.76
06:52:02|1359.76
06:52:02|1359.76
06:52:04|1359.76
06:52:05|1359.76
06:52:06|1359.76
06:52:07|1359.76
06:52:08|1359.76
06:52:09|1359.76
06:52:09|1359.76
06:52:11|1359.76
06:52:12|1359.76
06:52:13|1359.76
06:52:14|1359.76
06:52:14|1359.76
06:52:16|1360.05
06:52:16|1360.21
06:52:18|1360.21
06:52:19|1360.21
06:52:20|1360.39
06:52:21|1360.39
06:52:22|1360.39
06:52:23|1360.24
06:52:23|1360.24
06:52:26|1360.24
06:52:26|1360.24
06:52:27|1360.24
06:52:28|1360.24
06:52:29|1360.24
06:52:30|1360.24
06:52:31|1360.24
06:52:33|1360.24
06:52:34|1360.24
06:52:35|1360.24
06:52:36|1360.24
06:52:37|1360.24
06:52:38|1360.24
06:52:39|1360.18
06:52:40|1359.93
06:52:41|1359.86
06:52:42|1359.86
06:52:42|1359.86
06:52:44|1359.86
06:52:45|1359.86
06:52:47|1359.86
06:52:48|1359.86
06:52:48|1360.01
06:52:49|1360.01
06:52:50|1360.01
06:52:51|1360.01
06:52:52|1360.01
06:52:53|1359.88
06:52:54|1359.88
06:52:55|1359.98
06:52:56|1359.98
06:52:57|1359.98
06:52:58|1359.98
06:52:59|1360.04
06:53:00|1360.04
06:53:01|1360.22
06:53:03|1360.22
06:53:04|1359.91
06:53:05|1359.91
06:53:06|1359.91
06:53:07|1359.91
06:53:08|1359.91
06:53:09|1359.91
06:53:11|1359.91
06:53:11|1359.75
06:53:12|1359.75
06:53:13|1359.75
06:53:14|1359.75
06:53:15|1359.75
06:53:17|1359.75
06:53:18|1359.65
06:53:20|1359.47
06:53:20|1359.96
06:53:21|1360.16
06:53:22|1360.16
06:53:23|1360.16
06:53:24|1360.16
06:53:25|1360.16
06:53:26|1360.16
06:53:27|1360.16
06:53:29|1360.16
06:53:30|1360.16
06:53:32|1360.16
06:53:32|1359.96
06:53:33|1359.96
06:53:34|1359.96
06:53:35|1359.95
06:53:37|1359.76
06:53:38|1359.77
06:53:39|1359.77
06:53:40|1359.77
06:53:41|1359.77
06:53:42|1359.77
06:53:43|1359.77
06:53:44|1359.77
06:53:45|1359.77
06:53:46|1359.58
06:53:47|1359.31
06:53:48|1359.31
06:53:49|1359.31
06:53:50|1359.31
06:53:51|1359.22
06:53:52|1358.94
06:53:53|1358.95
06:53:54|1359.21
06:53:55|1359.36
06:53:56|1359.59
06:53:57|1359.59
06:53:58|1359.42
06:53:59|1359.42
06:54:00|1359.35
06:54:01|1359.37
06:54:03|1359.42
06:54:04|1359.42
06:54:05|1359.42
06:54:06|1359.59
06:54:07|1359.59
06:54:08|1359.87
06:54:09|1359.2
06:54:10|1359.17
06:54:11|1359.14
06:54:12|1359.04
06:54:13|1359.04
06:54:14|1359.07
06:54:15|1359.07
06:54:16|1359.07
06:54:18|1359.07
06:54:19|1359.07
06:54:20|1359.07
06:54:21|1359.07
06:54:23|1359.07
06:54:24|1359.07
06:54:25|1359.35
06:54:26|1359.35
06:54:26|1359.35
06:54:28|1359.35
06:54:28|1359.35
06:54:29|1359.35
06:54:31|1359.35
06:54:32|1359.35
06:54:33|1359.35
06:54:34|1359.21
06:54:36|1359.15
06:54:37|1359.15
06:54:38|1359.15
06:54:39|1359.14
06:54:40|1359.14
06:54:41|1359.14
06:54:42|1359.14
06:54:42|1359.14
06:54:44|1359.14
06:54:45|1359.14
06:54:46|1359.14
06:54:46|1359.14
06:54:48|1359.14
06:54:49|1359.14
06:54:50|1359.14
06:54:50|1359.14
06:54:52|1359.14
06:54:53|1359.14
06:54:53|1359.14
06:54:55|1359.14
06:54:57|1359.14
06:54:57|1359.14
06:54:58|1359.14
06:54:59|1359.17
06:55:00|1359.17
06:55:01|1359.17
06:55:02|1359.27
06:55:03|1359.27
06:55:04|1359.27
06:55:05|1359.27
06:55:06|1359.27
06:55:07|1359.27
06:55:08|1359.41
06:55:09|1359.74
06:55:10|1359.74
06:55:12|1359.74
06:55:13|1359.74
06:55:14|1359.74
06:55:15|1359.74
06:55:16|1359.74
06:55:17|1359.74
06:55:18|1359.74
06:55:19|1359.74
06:55:20|1359.74
06:55:21|1359.74
06:55:22|1359.74
06:55:23|1359.59
06:55:24|1359.59
06:55:26|1359.59
06:55:26|1359.59
06:55:27|1359.59
06:55:28|1359.59
06:55:29|1359.59
06:55:30|1359.59
06:55:31|1359.59
06:55:32|1359.59
06:55:34|1359.59
06:55:35|1359.59
06:55:35|1359.75
06:55:37|1359.75
06:55:37|1359.75
06:55:39|1359.75
06:55:40|1359.75
06:55:41|1359.75
06:55:42|1359.8
06:55:43|1359.8
06:55:45|1359.74
06:55:46|1359.74
06:55:46|1359.74
06:55:47|1359.74
06:55:49|1359.74
06:55:49|1359.74
06:55:50|1359.74
06:55:51|1359.74
06:55:52|1359.62
06:55:53|1359.62
06:55:54|1359.74
06:55:56|1359.84
06:55:57|1359.84
06:55:58|1359.8
06:56:00|1359.8
06:56:00|1359.8
06:56:02|1359.8
06:56:02|1359.8
06:56:04|1359.8
06:56:04|1359.8
06:56:06|1359.8
06:56:06|1359.8
06:56:08|1359.8
06:56:08|1359.8
06:56:09|1359.8
06:56:10|1359.8
06:56:12|1359.8
06:56:13|1359.8
06:56:13|1359.8
06:56:15|1359.8
06:56:15|1359.8
06:56:17|1359.8
06:56:17|1359.8
06:56:19|1359.8
06:56:20|1359.8
06:56:21|1359.8
06:56:22|1359.8
06:56:24|1359.8
06:56:25|1359.8
06:56:25|1359.8
06:56:26|1359.8
06:56:28|1359.8
06:56:28|1359.8
06:56:30|1359.8
06:56:31|1359.8
06:56:32|1359.8
06:56:33|1359.8
06:56:34|1359.8
06:56:35|1359.8
06:56:36|1359.8
06:56:37|1359.8
06:56:38|1359.8
06:56:39|1359.75
06:56:40|1359.75
06:56:41|1359.75
06:56:42|1359.75
06:56:43|1359.75
06:56:44|1359.75
06:56:45|1359.75
06:56:46|1359.75
06:56:47|1359.75
06:56:48|1359.75
06:56:49|1359.84
06:56:50|1359.84
06:56:51|1359.84
06:56:52|1359.84
06:56:53|1359.84
06:56:54|1359.84
06:56:55|1359.84
06:56:56|1359.84
06:56:57|1359.84
06:56:58|1359.84
06:56:59|1359.84
06:57:00|1359.84
06:57:01|1359.84
06:57:02|1359.84
06:57:03|1359.84
06:57:04|1359.84
06:57:05|1359.84
06:57:06|1359.84
06:57:07|1359.84
06:57:08|1359.84
06:57:09|1359.84
06:57:10|1359.84
06:57:11|1359.84
06:57:12|1359.84
06:57:13|1359.84
06:57:14|1359.84
06:57:15|1359.84
06:57:16|1359.84
06:57:17|1359.67
06:57:18|1359.67
06:57:19|1359.82
06:57:21|1359.82
06:57:22|1359.82
06:57:22|1359.82
06:57:24|1359.82
06:57:25|1359.82
06:57:26|1359.82
06:57:27|1359.82
06:57:28|1359.82
06:57:29|1359.82
06:57:30|1359.82
06:57:32|1359.82
06:57:33|1359.82
06:57:34|1359.82
06:57:35|1359.82
06:57:35|1359.82
06:57:37|1359.82
06:57:38|1359.82
06:57:39|1359.82
06:57:41|1359.82
06:57:41|1359.92
06:57:42|1359.92
06:57:43|1359.92
06:57:44|1359.92
06:57:45|1359.92
06:57:46|1359.92
06:57:47|1359.92
06:57:49|1359.92
06:57:49|1359.92
06:57:51|1359.92
06:57:52|1359.92
06:57:53|1359.92
06:57:54|1359.92
06:57:55|1359.92
06:57:56|1359.92
06:57:57|1359.82
06:57:57|1359.99
06:57:58|1360.
06:58:00|1360.
06:58:00|1360.
06:58:02|1360.17
06:58:03|1360.1
06:58:05|1360.1
06:58:06|1360.1
06:58:07|1359.92
06:58:08|1359.92
06:58:09|1359.87
06:58:10|1359.87
06:58:11|1359.64
06:58:12|1359.64
06:58:13|1359.69
06:58:14|1359.76
06:58:15|1359.76
06:58:16|1359.76
06:58:17|1359.76
06:58:18|1359.76
06:58:19|1359.83
06:58:20|1359.83
06:58:22|1359.77
06:58:22|1359.77
06:58:24|1359.59
06:58:25|1359.59
06:58:26|1359.59
06:58:27|1359.59
06:58:28|1359.59
06:58:30|1359.62
06:58:30|1359.62
06:58:31|1359.62
06:58:32|1359.67
06:58:33|1359.77
06:58:34|1359.77
06:58:36|1359.8
06:58:37|1359.8
06:58:38|1359.86
06:58:38|1359.86
06:58:40|1359.86
06:58:41|1359.86
06:58:41|1359.86
06:58:43|1359.86
06:58:44|1359.86
06:58:45|1359.86
06:58:46|1359.85
06:58:47|1359.85
06:58:48|1359.85
06:58:49|1359.85
06:58:50|1359.85
06:58:51|1359.86
06:58:52|1359.87
06:58:53|1359.95
06:58:54|1359.95
06:58:55|1359.95
06:58:57|1359.95
06:58:58|1359.95
06:58:59|1360.25
06:59:00|1360.25
06:59:01|1360.25
06:59:02|1360.23
06:59:03|1360.23
06:59:04|1360.23
06:59:05|1360.2
06:59:06|1359.78
06:59:07|1359.74
06:59:08|1359.74
06:59:09|1359.84
06:59:11|1359.84
06:59:12|1359.84
06:59:13|1359.81
06:59:14|1359.8
06:59:14|1359.8
06:59:15|1359.8
06:59:16|1359.8
06:59:18|1359.9
06:59:19|1360.06
06:59:20|1360.06
06:59:20|1360.14
06:59:22|1360.07
06:59:23|1360.07
06:59:24|1360.07
06:59:25|1360.07
06:59:26|1360.07
06:59:28|1360.07
06:59:29|1360.26
06:59:30|1360.27
06:59:31|1360.32
06:59:33|1360.04
06:59:34|1360.04
06:59:35|1360.05
06:59:36|1360.4
06:59:37|1360.73
06:59:38|1360.73
06:59:38|1360.73
06:59:40|1360.61
06:59:40|1360.52
06:59:42|1360.56
06:59:43|1360.56
06:59:44|1360.56
06:59:45|1360.56
06:59:46|1360.65
06:59:47|1360.65
06:59:48|1360.62
06:59:49|1360.7
06:59:50|1360.7
06:59:51|1360.37
06:59:53|1360.05
06:59:53|1360.05
06:59:54|1360.05
06:59:55|1360.05
06:59:56|1360.05
06:59:57|1360.06
06:59:58|1360.06
06:59:59|1360.06
07:00:00|1360.06
07:00:01|1360.06
07:00:02|1360.95
07:00:03|1360.95
07:00:05|1360.95
07:00:06|1361.03
07:00:07|1361.03
07:00:08|1361.03
07:00:09|1361.32
07:00:10|1361.32
07:00:11|1361.31
07:00:12|1361.31
07:00:13|1361.62
07:00:14|1361.44
07:00:15|1361.36
07:00:16|1360.94
07:00:17|1360.94
07:00:18|1360.52
07:00:19|1360.1
07:00:20|1359.8
07:00:21|1359.7
07:00:22|1359.58
07:00:24|1359.57
07:00:24|1359.57
07:00:25|1359.7
07:00:26|1359.49
07:00:27|1359.44
07:00:28|1358.94
07:00:30|1358.75
07:00:30|1358.46
07:00:32|1358.46
07:00:33|1358.47
07:00:34|1358.47
07:00:35|1358.47
07:00:37|1358.54
07:00:37|1358.62
07:00:39|1358.75
07:00:40|1358.75
07:00:41|1358.67
07:00:43|1358.67
07:00:44|1358.59
07:00:46|1358.21
07:00:46|1358.21
07:00:47|1358.21
07:00:49|1358.21
07:00:50|1358.24
07:00:52|1358.06
07:00:52|1358.06
07:00:54|1358.06
07:00:55|1358.06
07:00:56|1358.06
07:00:56|1358.06
07:00:57|1358.06
07:00:58|1358.06
07:01:00|1358.31
07:01:00|1358.31
07:01:02|1358.31
07:01:03|1358.31
07:01:03|1358.31
07:01:04|1358.31
07:01:05|1358.31
07:01:07|1358.17
07:01:08|1358.17
07:01:09|1358.33
07:01:09|1358.33
07:01:11|1358.33
07:01:12|1358.33
07:01:12|1358.9
07:01:13|1359.06
07:01:14|1359.07
07:01:15|1359.18
07:01:17|1359.18
07:01:18|1359.18
07:01:18|1359.18
07:01:20|1359.18
07:01:21|1359.25
07:01:21|1359.25
07:01:23|1359.63
07:01:24|1359.91
07:01:24|1359.91
07:01:26|1359.91
07:01:27|1359.91
07:01:29|1359.91
07:01:30|1359.91
07:01:31|1359.94
07:01:32|1359.94
07:01:33|1359.78
07:01:34|1359.78
07:01:35|1359.78
07:01:36|1359.78
07:01:37|1359.81
07:01:38|1359.81
07:01:40|1359.81
07:01:41|1359.76
07:01:42|1359.76
07:01:43|1359.8
07:01:43|1359.8
07:01:45|1359.77
07:01:46|1359.76
07:01:47|1359.75
07:01:48|1359.75
07:01:50|1359.75
07:01:51|1359.95
07:01:52|1359.95
07:01:53|1359.95
07:01:54|1359.95
07:01:55|1359.95
07:01:56|1359.95
07:01:57|1359.95
07:01:58|1359.76
07:01:59|1359.76
07:02:00|1359.62
07:02:01|1359.62
07:02:02|1359.62
07:02:03|1359.54
07:02:04|1359.54
07:02:05|1359.54
07:02:06|1359.54
07:02:07|1359.54
07:02:08|1359.54
07:02:09|1359.87
07:02:10|1359.87
07:02:12|1360.22
07:02:12|1360.22
07:02:14|1360.22
07:02:15|1360.64
07:02:16|1360.64
07:02:18|1360.64
07:02:19|1360.15
07:02:20|1360.08
07:02:21|1360.08
07:02:22|1360.08
07:02:23|1360.08
07:02:24|1360.08
07:02:25|1360.08
07:02:27|1360.11
07:02:28|1360.17
07:02:29|1360.17
07:02:30|1359.98
07:02:31|1360.02
07:02:32|1360.03
07:02:33|1360.31
07:02:34|1360.31
07:02:35|1360.18
07:02:36|1360.18
07:02:37|1360.18
07:02:38|1360.18
07:02:39|1360.21
07:02:41|1360.21
07:02:42|1360.21
07:02:43|1360.23
07:02:43|1360.44
07:02:44|1360.44
07:02:46|1360.19
07:02:46|1360.19
07:02:48|1360.19
07:02:49|1360.19
07:02:50|1360.19
07:02:51|1360.19
07:02:52|1360.19
07:02:53|1360.19
07:02:54|1360.47
07:02:55|1360.47
07:02:57|1360.47
07:02:57|1360.47
07:02:58|1360.47
07:02:59|1360.47
07:03:00|1360.47
07:03:01|1360.43
07:03:02|1360.25
07:03:03|1359.97
07:03:04|1359.97
07:03:05|1359.97
07:03:06|1359.97
07:03:07|1359.97
07:03:08|1359.97
07:03:09|1359.97
07:03:11|1359.97
07:03:11|1359.97
07:03:13|1359.97
07:03:15|1359.97
07:03:15|1360.
07:03:16|1360.
07:03:17|1360.37
07:03:18|1360.57
07:03:19|1360.57
07:03:20|1360.57
07:03:21|1360.95
07:03:22|1360.95
07:03:23|1360.95
07:03:25|1360.95
07:03:27|1360.95
07:03:28|1360.95
07:03:30|1360.61
07:03:31|1360.61
07:03:32|1360.61
07:03:34|1360.61
07:03:34|1360.61
07:03:35|1360.61
07:03:37|1360.61
07:03:37|1360.61
07:03:38|1360.41
07:03:39|1360.41
07:03:40|1360.52
07:03:41|1360.52
07:03:42|1360.55
07:03:43|1360.9
07:03:44|1360.9
07:03:46|1360.9
07:03:47|1360.9
07:03:48|1360.9
07:03:49|1360.9
07:03:50|1360.9
07:03:51|1360.9
07:03:52|1360.9
07:03:54|1360.99
07:03:54|1360.99
07:03:55|1360.99
07:03:56|1360.99
07:03:57|1360.99
07:03:59|1360.99
07:03:59|1360.99
07:04:00|1360.99
07:04:02|1360.99
07:04:03|1360.99
07:04:05|1360.99
07:04:05|1360.99
07:04:06|1360.99
07:04:07|1360.94
07:04:08|1360.57
07:04:09|1360.57
07:04:10|1360.57
07:04:11|1360.57
07:04:13|1360.57
07:04:15|1360.57
07:04:15|1360.76
07:04:16|1360.76
07:04:17|1360.76
07:04:18|1360.76
07:04:19|1360.76
07:04:20|1360.58
07:04:21|1360.5
07:04:22|1360.54
07:04:23|1361.05
07:04:24|1361.37
07:04:26|1361.37
07:04:26|1361.13
07:04:27|1361.13
07:04:28|1361.13
07:04:29|1361.11
07:04:31|1361.07
07:04:31|1361.07
07:04:32|1361.07
07:04:33|1361.07
07:04:34|1361.07
07:04:35|1361.07
07:04:37|1360.75
07:04:37|1360.7
07:04:38|1360.7
07:04:40|1360.7
07:04:40|1360.7
07:04:42|1360.7
07:04:42|1360.7
07:04:44|1360.7
07:04:44|1360.7
07:04:46|1360.65
07:04:47|1360.65
07:04:48|1360.6
07:04:49|1360.6
07:04:50|1360.6
07:04:51|1360.6
07:04:52|1360.61
07:04:53|1360.61
07:04:54|1360.61
07:04:56|1360.61
07:04:57|1360.61
07:04:57|1360.61
07:04:58|1360.61
07:04:59|1361.27
07:05:00|1361.27
07:05:01|1361.23
07:05:03|1361.23
07:05:03|1361.23
07:05:04|1361.23
07:05:06|1361.23
07:05:07|1361.23
07:05:09|1361.23
07:05:09|1360.76
07:05:10|1360.76
07:05:11|1360.76
07:05:12|1360.76
07:05:14|1360.69
07:05:14|1360.69
07:05:15|1360.69
07:05:17|1360.69
07:05:17|1360.78
07:05:19|1360.78
07:05:19|1360.36
07:05:20|1360.09
07:05:22|1360.09
07:05:22|1360.09
07:05:23|1360.09
07:05:25|1360.1
07:05:25|1360.1
07:05:28|1360.1
07:05:29|1360.1
07:05:31|1360.1
07:05:31|1360.1
07:05:32|1360.1
07:05:33|1360.1
07:05:34|1360.5
07:05:35|1360.94
07:05:36|1360.94
07:05:38|1360.94
07:05:39|1360.94
07:05:40|1360.94
07:05:41|1360.87
07:05:42|1360.87
07:05:43|1360.87
07:05:45|1360.87
07:05:45|1360.87
07:05:46|1360.87
07:05:48|1360.97
07:05:49|1360.97
07:05:50|1360.66
07:05:52|1360.79
07:05:52|1360.79
07:05:53|1361.
07:05:54|1361.
07:05:55|1361.
07:05:56|1361.09
07:05:57|1361.09
07:05:58|1361.09
07:05:59|1361.09
07:06:00|1361.09
07:06:01|1361.09
07:06:03|1361.09
07:06:04|1361.09
07:06:05|1361.16
07:06:05|1361.14
07:06:07|1361.14
07:06:08|1361.14
07:06:09|1361.14
07:06:10|1361.14
07:06:11|1361.14
07:06:12|1361.14
07:06:13|1361.14
07:06:14|1361.14
07:06:15|1361.14
07:06:16|1361.14
07:06:17|1361.14
07:06:18|1361.14
07:06:19|1361.1
07:06:20|1361.1
07:06:21|1360.96
07:06:21|1360.96
07:06:22|1360.96
07:06:25|1360.96
07:06:26|1360.96
07:06:27|1360.96
07:06:28|1360.96
07:06:30|1360.96
07:06:31|1360.96
07:06:31|1360.96
07:06:33|1360.96
07:06:34|1360.96
07:06:35|1361.06
07:06:36|1361.06
07:06:37|1361.06
07:06:38|1361.33
07:06:39|1361.66
07:06:40|1361.83
07:06:41|1361.72
07:06:42|1361.69
07:06:43|1361.69
07:06:44|1361.69
07:06:45|1361.48
07:06:46|1361.36
07:06:48|1361.18
07:06:49|1361.18
07:06:49|1361.18
07:06:51|1361.18
07:06:51|1361.18
07:06:53|1361.18
07:06:53|1361.18
07:06:55|1361.18
07:06:56|1361.18
07:06:57|1361.18
07:06:59|1361.12
07:06:59|1361.12
07:07:00|1361.37
07:07:01|1361.37
07:07:02|1361.37
07:07:04|1361.37
07:07:05|1361.37
07:07:06|1361.37
07:07:07|1361.48
07:07:08|1361.41
07:07:09|1361.41
07:07:10|1361.41
07:07:11|1361.41
07:07:12|1361.41
07:07:13|1361.41
07:07:14|1361.41
07:07:15|1361.41
07:07:16|1361.16
07:07:17|1361.16
07:07:18|1361.63
07:07:19|1361.63
07:07:20|1361.63
07:07:21|1361.64
07:07:22|1362.01
07:07:24|1362.01
07:07:24|1362.01
07:07:25|1362.01
07:07:26|1362.01
07:07:27|1362.01
07:07:29|1362.01
07:07:30|1362.01
07:07:31|1362.01
07:07:32|1362.01
07:07:33|1362.01
07:07:34|1362.01
07:07:35|1362.01
07:07:36|1362.01
07:07:37|1362.05
07:07:38|1362.05
07:07:40|1361.98
07:07:40|1361.98
07:07:42|1361.74
07:07:43|1361.74
07:07:45|1361.58
07:07:45|1361.58
07:07:47|1360.94
07:07:47|1360.62
07:07:49|1360.63
07:07:49|1360.78
07:07:51|1360.79
07:07:51|1360.55
07:07:52|1360.57
07:07:53|1360.48
07:07:54|1360.13
07:07:55|1360.27
07:07:57|1360.11
07:07:58|1360.12
07:07:59|1360.11
07:08:00|1359.95
07:08:01|1359.95
07:08:02|1359.96
07:08:03|1360.12
07:08:05|1360.27
07:08:05|1360.27
07:08:06|1360.33
07:08:08|1360.33
07:08:09|1360.33
07:08:11|1360.33
07:08:11|1360.33
07:08:13|1360.33
07:08:14|1360.33
07:08:15|1360.25
07:08:16|1360.25
07:08:17|1360.25
07:08:18|1360.25
07:08:19|1359.96
07:08:19|1359.96
07:08:21|1359.96
07:08:21|1359.96
07:08:23|1360.33
07:08:24|1360.33
07:08:25|1360.33
07:08:26|1360.33
07:08:26|1360.33
07:08:28|1360.33
07:08:29|1360.34
07:08:31|1360.34
07:08:31|1360.39
07:08:33|1360.39
07:08:34|1360.39
07:08:36|1360.88
07:08:37|1360.94
07:08:37|1360.94
07:08:38|1360.94
07:08:39|1360.92
07:08:40|1360.92
07:08:42|1361.35
07:08:42|1361.35
07:08:43|1361.35
07:08:44|1361.35
07:08:45|1361.35
07:08:46|1361.21
07:08:47|1361.21
07:08:49|1361.21
07:08:50|1361.21
07:08:50|1361.85
07:08:52|1361.83
07:08:53|1361.83
07:08:54|1361.83
07:08:55|1361.83
07:08:56|1361.83
07:08:57|1361.83
07:08:58|1361.46
07:08:59|1361.46
07:09:01|1361.46
07:09:01|1361.46
07:09:02|1361.46
07:09:03|1361.46
07:09:04|1361.46
07:09:05|1361.46
07:09:07|1361.5
07:09:08|1361.5
07:09:08|1361.19
07:09:09|1361.19
07:09:11|1360.96
07:09:11|1360.85
07:09:13|1360.85
07:09:13|1360.86
07:09:14|1360.86
07:09:16|1360.86
07:09:16|1360.86
07:09:18|1360.86
07:09:19|1360.59
07:09:19|1360.53
07:09:21|1360.18
07:09:22|1360.18
07:09:22|1360.18
07:09:23|1360.23
07:09:25|1360.29
07:09:26|1360.32
07:09:27|1360.32
07:09:28|1360.34
07:09:29|1360.52
07:09:29|1360.6
07:09:31|1360.6
07:09:33|1360.6
07:09:33|1360.54
07:09:35|1360.54
07:09:36|1360.54
07:09:37|1360.51
07:09:38|1360.63
07:09:39|1360.63
07:09:40|1360.63
07:09:41|1360.63
07:09:42|1360.88
07:09:43|1360.88
07:09:44|1361.08
07:09:45|1360.95
07:09:46|1360.92
07:09:47|1360.92
07:09:48|1360.55
07:09:49|1360.55
07:09:50|1360.55
07:09:51|1360.55
07:09:52|1360.96
07:09:53|1360.89
07:09:55|1361.27
07:09:56|1361.27
07:09:57|1361.27
07:09:57|1361.4
07:09:59|1361.4
07:09:59|1361.32
07:10:00|1361.24
07:10:02|1361.15
07:10:03|1361.15
07:10:04|1361.11
07:10:05|1361.11
07:10:06|1361.11
07:10:08|1361.33
07:10:08|1361.73
07:10:09|1361.44
07:10:10|1361.22
07:10:11|1361.07
07:10:12|1360.94
07:10:14|1360.94
07:10:15|1361.26
07:10:16|1361.26
07:10:17|1361.24
07:10:18|1361.24
07:10:19|1361.24
07:10:20|1361.24
07:10:21|1361.24
07:10:22|1360.87
07:10:24|1360.87
07:10:25|1360.87
07:10:26|1360.87
07:10:27|1360.87
07:10:27|1360.87
07:10:28|1361.3
07:10:30|1361.3
07:10:31|1361.3
07:10:32|1361.3
07:10:33|1361.3
07:10:35|1361.3
07:10:36|1361.3
07:10:37|1361.3
07:10:38|1361.3
07:10:39|1361.3
07:10:40|1361.3
07:10:41|1361.3
07:10:42|1361.3
07:10:43|1361.3
07:10:44|1361.59
07:10:45|1361.66
07:10:46|1361.66
07:10:47|1361.66
07:10:48|1361.66
07:10:49|1361.66
07:10:50|1361.66
07:10:52|1361.66
07:10:52|1361.66
07:10:53|1361.66
07:10:54|1361.66
07:10:56|1361.66
07:10:56|1361.66
07:10:57|1361.83
07:10:59|1361.98
07:11:00|1361.98
07:11:01|1361.69
07:11:02|1362.05
07:11:03|1362.05
07:11:03|1362.05
07:11:05|1361.68
07:11:06|1361.62
07:11:07|1361.38
07:11:07|1361.06
07:11:08|1361.06
07:11:10|1361.06
07:11:11|1361.05
07:11:12|1361.23
07:11:12|1361.23
07:11:14|1361.23
07:11:15|1361.21
07:11:16|1361.21
07:11:16|1361.21
07:11:17|1361.21
07:11:19|1361.21
07:11:19|1361.21
07:11:20|1361.21
07:11:22|1361.42
07:11:23|1361.42
07:11:24|1361.42
07:11:25|1361.49
07:11:25|1361.48
07:11:27|1361.5
07:11:27|1361.59
07:11:29|1361.59
07:11:30|1361.59
07:11:30|1361.59
07:11:31|1361.59
07:11:32|1361.77
07:11:34|1361.85
07:11:35|1362.02
07:11:37|1362.02
07:11:38|1361.76
07:11:39|1361.76
07:11:40|1361.76
07:11:41|1361.53
07:11:42|1361.53
07:11:43|1361.53
07:11:44|1361.53
07:11:45|1361.67
07:11:46|1361.84
07:11:47|1361.84
07:11:49|1361.84
07:11:49|1362.34
07:11:51|1362.34
07:11:52|1362.34
07:11:53|1362.34
07:11:53|1362.34
07:11:55|1362.34
07:11:56|1362.34
07:11:57|1362.34
07:11:58|1362.34
07:11:59|1362.34
07:12:00|1362.34
07:12:01|1362.34
07:12:01|1362.34
07:12:03|1362.34
07:12:04|1362.34
07:12:05|1362.34
07:12:06|1362.34
07:12:07|1362.34
07:12:08|1362.47
07:12:09|1362.47
07:12:10|1362.47
07:12:11|1362.47
07:12:12|1362.13
07:12:13|1362.14
07:12:14|1362.14
07:12:16|1362.19
07:12:17|1362.23
07:12:17|1362.19
07:12:19|1362.24
07:12:20|1362.37
07:12:21|1362.48
07:12:22|1362.99
07:12:23|1362.99
07:12:24|1362.69
07:12:25|1362.83
07:12:26|1362.83
07:12:26|1362.83
07:12:28|1362.83
07:12:29|1362.83
07:12:30|1363.33
07:12:30|1363.33
07:12:32|1363.33
07:12:33|1363.33
07:12:35|1363.33
07:12:35|1363.32
07:12:37|1362.83
07:12:37|1363.02
07:12:40|1362.97
07:12:40|1362.97
07:12:41|1362.97
07:12:43|1362.76
07:12:44|1363.34
07:12:45|1363.34
07:12:45|1363.34
07:12:48|1363.34
07:12:48|1363.34
07:12:49|1363.34
07:12:50|1363.44
07:12:52|1363.44
07:12:52|1363.35
07:12:54|1363.35
07:12:55|1363.35
07:12:56|1363.35
07:12:57|1363.35
07:12:58|1363.35
07:12:59|1363.35
07:13:00|1363.35
07:13:01|1363.75
07:13:01|1363.75
07:13:03|1363.75
07:13:04|1363.75
07:13:05|1363.91
07:13:06|1363.91
07:13:08|1363.78
07:13:08|1363.97
07:13:09|1363.97
07:13:10|1363.78
07:13:11|1363.78
07:13:12|1363.78
07:13:14|1363.79
07:13:15|1363.79
07:13:16|1363.79
07:13:16|1363.79
07:13:18|1364.37
07:13:19|1364.37
07:13:20|1364.37
07:13:21|1364.37
07:13:22|1364.37
07:13:23|1364.37
07:13:24|1364.37
07:13:24|1364.37
07:13:26|1364.37
07:13:27|1364.37
07:13:28|1364.37
07:13:29|1364.37
07:13:30|1364.25
07:13:31|1364.44
07:13:32|1364.44
07:13:33|1364.44
07:13:34|1364.44
07:13:36|1364.44
07:13:36|1364.44
07:13:37|1364.44
07:13:39|1364.44
07:13:40|1364.44
07:13:41|1364.44
07:13:42|1364.44
07:13:43|1364.44
07:13:43|1364.44
07:13:45|1364.44
07:13:46|1364.44
07:13:46|1364.66
07:13:48|1365.11
07:13:49|1365.13
07:13:50|1365.13
07:13:51|1365.13
07:13:52|1364.67
07:13:53|1364.67
07:13:54|1364.47
07:13:55|1364.47
07:13:56|1364.47
07:13:57|1364.47
07:13:58|1364.47
07:13:59|1364.47
07:14:00|1364.47
07:14:01|1364.49
07:14:02|1364.49
07:14:03|1364.49
07:14:05|1364.49
07:14:06|1364.49
07:14:07|1364.49
07:14:07|1364.49
07:14:09|1364.98
07:14:10|1364.98
07:14:11|1364.98
07:14:12|1364.98
07:14:13|1364.98
07:14:14|1365.32
07:14:15|1365.32
07:14:16|1365.72
07:14:17|1365.72
07:14:18|1365.72
07:14:19|1365.72
07:14:21|1365.72
07:14:21|1365.77
07:14:22|1365.96
07:14:23|1365.96
07:14:24|1365.96
07:14:25|1365.96
07:14:26|1365.99
07:14:27|1365.9
07:14:28|1365.9
07:14:29|1365.88
07:14:30|1365.37
07:14:31|1365.15
07:14:32|1365.15
07:14:33|1365.15
07:14:34|1365.15
07:14:36|1365.19
07:14:38|1365.19
07:14:39|1365.19
07:14:40|1365.59
07:14:42|1365.58
07:14:42|1365.58
07:14:43|1365.58
07:14:45|1365.58
07:14:46|1365.87
07:14:47|1365.7
07:14:49|1365.7
07:14:49|1365.7
07:14:50|1365.73
07:14:51|1365.93
07:14:52|1366.1
07:14:53|1366.1
07:14:55|1366.1
07:14:56|1366.11
07:14:57|1366.11
07:14:58|1366.11
07:14:59|1366.11
07:15:00|1366.11
07:15:01|1365.71
07:15:02|1365.71
07:15:03|1365.71
07:15:05|1365.71
07:15:06|1364.97
07:15:06|1364.97
07:15:08|1364.84
07:15:10|1364.84
07:15:10|1364.84
07:15:11|1364.84
07:15:13|1364.84
07:15:14|1364.84
07:15:15|1364.84
07:15:16|1363.9
07:15:16|1364.04
07:15:18|1364.04
07:15:19|1364.04
07:15:19|1364.23
07:15:21|1364.44
07:15:21|1364.44
07:15:23|1364.44
07:15:24|1365.09
07:15:25|1365.04
07:15:26|1365.
07:15:27|1365.
07:15:28|1365.
07:15:29|1365.
07:15:30|1364.73
07:15:31|1364.73
07:15:31|1364.83
07:15:33|1364.83
07:15:34|1364.83
07:15:35|1364.84
07:15:35|1364.81
07:15:38|1364.81
07:15:39|1364.82
07:15:40|1364.44
07:15:42|1364.44
07:15:43|1364.44
07:15:45|1364.44
07:15:45|1364.44
07:15:47|1364.44
07:15:48|1364.12
07:15:50|1364.29
07:15:50|1364.29
07:15:51|1364.29
07:15:52|1364.29
07:15:53|1364.4
07:15:54|1364.5
07:15:55|1364.4
07:15:56|1364.4
07:15:57|1364.4
07:15:58|1364.4
07:15:59|1364.23
07:16:00|1364.05
07:16:01|1364.12
07:16:02|1364.12
07:16:04|1364.27
07:16:04|1364.27
07:16:05|1364.48
07:16:06|1364.39
07:16:08|1364.4
07:16:09|1364.67
07:16:10|1364.67
07:16:11|1364.67
07:16:11|1364.88
07:16:13|1365.35
07:16:14|1365.35
07:16:15|1365.35
07:16:16|1365.35
07:16:16|1365.69
07:16:18|1365.69
07:16:18|1365.69
07:16:20|1366.2
07:16:21|1366.49
07:16:22|1367.21
07:16:23|1367.65
07:16:24|1366.97
07:16:25|1367.25
07:16:26|1367.04
07:16:27|1366.87
07:16:28|1366.91
07:16:29|1366.99
07:16:30|1367.2
07:16:31|1367.2
07:16:32|1367.2
07:16:33|1367.19
07:16:34|1366.91
07:16:35|1366.91
07:16:35|1366.91
07:16:37|1366.64
07:16:39|1366.56
07:16:39|1366.56
07:16:41|1366.55
07:16:42|1366.55
07:16:43|1366.55
07:16:43|1366.55
07:16:46|1366.11
07:16:46|1366.28
07:16:47|1366.28
07:16:48|1366.28
07:16:50|1366.28
07:16:51|1366.28
07:16:52|1366.28
07:16:53|1366.28
07:16:54|1365.91
07:16:55|1365.91
07:16:56|1365.91
07:16:57|1365.77
07:16:58|1365.77
07:16:59|1365.77
07:17:00|1365.77
07:17:01|1365.77
07:17:02|1365.77
07:17:03|1365.76
07:17:04|1365.76
07:17:05|1365.76
07:17:06|1365.76
07:17:07|1365.76
07:17:08|1365.76
07:17:09|1365.83
07:17:10|1365.72
07:17:11|1365.72
07:17:12|1365.41
07:17:13|1365.41
07:17:14|1365.41
07:17:15|1365.41
07:17:16|1365.41
07:17:17|1365.41
07:17:18|1365.41
07:17:19|1365.41
07:17:20|1365.52
07:17:21|1365.52
07:17:22|1365.52
07:17:23|1365.42
07:17:24|1365.16
07:17:25|1365.16
07:17:26|1365.14
07:17:27|1365.
07:17:28|1365.
07:17:29|1365.
07:17:30|1365.
07:17:31|1365.
07:17:32|1364.8
07:17:33|1364.8
07:17:34|1364.8
07:17:35|1364.8
07:17:36|1364.71
07:17:37|1364.71
07:17:38|1364.71
07:17:40|1364.57
07:17:40|1364.57
07:17:41|1364.57
07:17:42|1363.96
07:17:43|1364.
07:17:45|1364.11
07:17:46|1364.11
07:17:47|1364.11
07:17:48|1364.11
07:17:49|1364.11
07:17:50|1364.11
07:17:51|1364.11
07:17:53|1363.88
07:17:54|1363.88
07:17:55|1363.88
07:17:57|1364.12
07:17:57|1364.12
07:17:58|1364.12
07:17:59|1364.12
07:18:00|1364.12
07:18:02|1364.12
07:18:03|1364.12
07:18:03|1363.75
07:18:04|1363.67
07:18:05|1363.67
07:18:07|1364.09
07:18:08|1364.09
07:18:09|1364.09
07:18:10|1364.09
07:18:11|1363.5
07:18:12|1363.5
07:18:13|1363.5
07:18:14|1363.5
07:18:15|1363.71
07:18:16|1363.71
07:18:17|1363.71
07:18:18|1363.71
07:18:19|1363.71
07:18:20|1363.71
07:18:21|1363.71
07:18:22|1363.83
07:18:23|1363.83
07:18:24|1363.87
07:18:25|1363.91
07:18:26|1364.12
07:18:27|1364.12
07:18:29|1364.12
07:18:30|1363.89
07:18:31|1363.89
07:18:32|1363.89
07:18:33|1363.89
07:18:34|1363.89
07:18:35|1363.89
07:18:36|1363.89
07:18:37|1363.89
07:18:38|1363.89
07:18:39|1363.89
07:18:40|1363.89
07:18:41|1363.89
07:18:43|1363.89
07:18:45|1363.5
07:18:45|1363.5
07:18:46|1363.5
07:18:47|1363.16
07:18:48|1363.16
07:18:49|1363.16
07:18:50|1363.16
07:18:51|1363.35
07:18:52|1363.35
07:18:53|1363.81
07:18:54|1363.81
07:18:55|1363.81
07:18:56|1363.81
07:18:57|1363.81
07:18:58|1363.81
07:18:59|1363.81
07:19:00|1363.81
07:19:01|1363.81
07:19:02|1363.81
07:19:03|1363.81
07:19:04|1363.81
07:19:05|1363.81
07:19:07|1363.81
07:19:08|1363.81
07:19:08|1363.81
07:19:10|1363.81
07:19:11|1363.78
07:19:12|1363.78
07:19:15|1363.6
07:19:16|1363.61
07:19:17|1363.54
07:19:18|1363.86
07:19:19|1363.86
07:19:20|1364.08
07:19:21|1364.08
07:19:22|1364.08
07:19:23|1364.08
07:19:24|1364.08
07:19:25|1364.08
07:19:26|1363.93
07:19:27|1363.32
07:19:28|1363.44
07:19:29|1363.44
07:19:30|1363.44
07:19:31|1363.39
07:19:32|1363.63
07:19:33|1363.63
07:19:34|1363.63
07:19:35|1363.54
07:19:36|1364.19
07:19:37|1364.19
07:19:38|1364.17
07:19:39|1364.17
07:19:40|1364.34
07:19:41|1364.34
07:19:43|1364.34
07:19:43|1364.34
07:19:45|1364.34
07:19:45|1364.34
07:19:46|1364.44
07:19:48|1364.52
07:19:49|1364.52
07:19:50|1364.52
07:19:51|1364.22
07:19:52|1364.22
07:19:53|1364.22
07:19:54|1364.22
07:19:55|1364.22
07:19:56|1364.22
07:19:58|1364.22
07:19:58|1364.22
07:19:59|1364.22
07:20:01|1364.35
07:20:02|1364.45
07:20:04|1364.45
07:20:05|1364.56
07:20:05|1364.56
07:20:07|1364.7
07:20:08|1364.74
07:20:08|1364.74
07:20:10|1364.74
07:20:11|1364.74
07:20:12|1364.74
07:20:13|1364.74
07:20:14|1364.74
07:20:15|1364.74
07:20:15|1364.61
07:20:17|1364.61
07:20:18|1364.61
07:20:19|1364.61
07:20:20|1364.48
07:20:22|1364.48
07:20:23|1364.48
07:20:23|1364.87
07:20:24|1364.87
07:20:25|1364.67
07:20:27|1364.67
07:20:28|1364.75
07:20:29|1364.74
07:20:30|1364.51
07:20:31|1364.7
07:20:32|1365.
07:20:33|1365.49
07:20:34|1365.49
07:20:35|1365.49
07:20:36|1365.49
07:20:38|1365.46
07:20:39|1365.46
07:20:40|1365.46
07:20:41|1365.46
07:20:44|1366.
07:20:44|1366.
07:20:45|1365.97
07:20:46|1365.97
07:20:49|1365.97
07:20:49|1365.97
07:20:50|1365.91
07:20:52|1365.91
07:20:52|1365.91
07:20:54|1365.5
07:20:55|1365.5
07:20:56|1365.5
07:20:57|1365.5
07:20:58|1365.5
07:20:59|1365.5
07:21:00|1365.5
07:21:01|1365.5
07:21:02|1365.5
07:21:03|1365.5
07:21:04|1365.5
07:21:05|1365.5
07:21:06|1365.5
07:21:07|1365.5
07:21:08|1365.5
07:21:09|1365.5
07:21:11|1366.08
07:21:11|1366.08
07:21:13|1366.08
07:21:14|1366.28
07:21:14|1366.28
07:21:15|1366.28
07:21:16|1366.43
07:21:17|1366.43
07:21:18|1366.43
07:21:19|1366.43
07:21:20|1366.43
07:21:21|1366.43
07:21:23|1366.43
07:21:24|1366.43
07:21:24|1366.43
07:21:25|1366.78
07:21:26|1366.78
07:21:27|1366.78
07:21:28|1366.53
07:21:29|1366.53
07:21:30|1365.93
07:21:31|1365.93
07:21:33|1365.93
07:21:34|1365.93
07:21:35|1365.93
07:21:36|1365.93
07:21:37|1365.78
07:21:38|1366.07
07:21:40|1366.07
07:21:41|1366.07
07:21:42|1366.07
07:21:43|1365.95
07:21:44|1366.04
07:21:45|1366.04
07:21:47|1365.92
07:21:48|1366.02
07:21:49|1366.02
07:21:50|1366.02
07:21:51|1366.02
07:21:52|1366.02
07:21:53|1366.02
07:21:54|1366.02
07:21:55|1366.09
07:21:56|1366.09
07:21:57|1366.09
07:21:58|1366.09
07:22:00|1366.09
07:22:01|1366.32
07:22:03|1366.32
07:22:03|1366.32
07:22:04|1366.32
07:22:05|1366.32
07:22:06|1366.32
07:22:07|1366.32
07:22:09|1366.32
07:22:09|1366.32
07:22:10|1366.47
07:22:11|1366.47
07:22:13|1366.47
07:22:14|1366.62
07:22:15|1366.55
07:22:16|1366.55
07:22:17|1366.56
07:22:18|1366.56
07:22:19|1366.56
07:22:20|1366.56
07:22:21|1366.56
07:22:22|1366.68
07:22:23|1366.79
07:22:24|1366.79
07:22:25|1366.79
07:22:26|1366.79
07:22:27|1367.07
07:22:29|1367.07
07:22:29|1367.07
07:22:30|1367.07
07:22:31|1366.94
07:22:32|1366.91
07:22:33|1366.91
07:22:34|1366.91
07:22:35|1366.91
07:22:36|1366.91
07:22:37|1366.91
07:22:38|1366.91
07:22:39|1366.91
07:22:40|1366.91
07:22:41|1366.91
07:22:42|1366.91
07:22:43|1366.63
07:22:45|1366.63
07:22:46|1366.63
07:22:47|1366.63
07:22:49|1366.63
07:22:49|1366.83
07:22:50|1366.93
07:22:51|1366.93
07:22:52|1366.93
07:22:53|1367.03
07:22:55|1367.03
07:22:56|1367.03
07:22:57|1367.03
07:22:58|1366.91
07:23:00|1366.91
07:23:02|1366.91
07:23:03|1366.92
07:23:04|1366.92
07:23:06|1366.92
07:23:07|1366.92
07:23:08|1366.92
07:23:09|1366.92
07:23:10|1366.92
07:23:11|1366.92
07:23:12|1366.92
07:23:13|1366.81
07:23:14|1366.81
07:23:15|1366.95
07:23:17|1366.97
07:23:17|1366.97
07:23:19|1366.97
07:23:20|1366.97
07:23:21|1366.97
07:23:22|1366.97
07:23:22|1366.97
07:23:24|1366.97
07:23:25|1366.97
07:23:26|1366.95
07:23:27|1366.95
07:23:28|1366.95
07:23:28|1367.11
07:23:29|1367.11
07:23:31|1367.11
07:23:32|1367.11
07:23:32|1367.11
07:23:34|1367.09
07:23:36|1367.21
07:23:36|1367.21
07:23:37|1367.21
07:23:38|1367.21
07:23:39|1367.21
07:23:40|1367.21
07:23:41|1367.2
07:23:42|1367.12
07:23:43|1367.36
07:23:45|1367.6
07:23:46|1367.94
07:23:48|1367.58
07:23:49|1367.58
07:23:49|1367.58
07:23:51|1367.24
07:23:52|1367.24
07:23:54|1367.24
07:23:54|1367.24
07:23:56|1367.24
07:23:57|1367.39
07:23:58|1367.39
07:23:59|1367.39
07:24:00|1367.42
07:24:01|1367.42
07:24:02|1367.42
07:24:04|1367.32
07:24:05|1367.18
07:24:06|1367.18
07:24:06|1367.03
07:24:07|1366.9
07:24:09|1366.77
07:24:09|1366.77
07:24:10|1366.77
07:24:11|1366.65
07:24:12|1366.67
07:24:13|1366.67
07:24:15|1366.67
07:24:15|1366.67
07:24:17|1366.67
07:24:17|1366.67
07:24:19|1366.6
07:24:19|1366.6
07:24:21|1366.6
07:24:21|1366.6
07:24:22|1366.6
07:24:24|1366.6
07:24:25|1366.6
07:24:26|1366.6
07:24:28|1366.41
07:24:29|1366.41
07:24:29|1366.6
07:24:31|1366.62
07:24:31|1366.68
07:24:32|1366.68
07:24:33|1366.68
07:24:34|1366.68
07:24:35|1367.45
07:24:37|1367.6
07:24:38|1367.54
07:24:38|1367.68
07:24:39|1367.68
07:24:40|1367.81
07:24:41|1367.89
07:24:42|1367.92
07:24:44|1367.91
07:24:44|1367.93
07:24:46|1367.93
07:24:47|1367.93
07:24:48|1367.93
07:24:49|1367.57
07:24:51|1367.18
07:24:52|1367.18
07:24:53|1367.39
07:24:54|1367.39
07:24:55|1367.25
07:24:56|1367.25
07:24:57|1367.25
07:24:58|1367.11
07:24:59|1366.83
07:25:01|1367.06
07:25:01|1367.06
07:25:02|1366.95
07:25:04|1366.63
07:25:04|1366.98
07:25:05|1366.98
07:25:07|1366.98
07:25:08|1366.98
07:25:09|1366.98
07:25:10|1366.98
07:25:11|1367.16
07:25:13|1367.09
07:25:13|1367.14
07:25:14|1367.14
07:25:16|1367.14
07:25:17|1367.14
07:25:17|1367.14
07:25:18|1367.14
07:25:19|1367.14
07:25:20|1367.14
07:25:22|1367.14
07:25:22|1367.14
07:25:23|1367.14
07:25:25|1366.88
07:25:26|1366.88
07:25:27|1366.68
07:25:28|1366.68
07:25:29|1366.68
07:25:30|1367.16
07:25:31|1367.55
07:25:32|1367.14
07:25:33|1367.14
07:25:34|1367.14
07:25:35|1367.13
07:25:36|1367.13
07:25:37|1367.13
07:25:38|1367.13
07:25:39|1367.21
07:25:40|1367.12
07:25:41|1366.63
07:25:42|1366.63
07:25:43|1366.63
07:25:44|1366.63
07:25:45|1366.63
07:25:46|1366.63
07:25:47|1366.75
07:25:48|1366.75
07:25:49|1366.62
07:25:50|1366.62
07:25:51|1366.62
07:25:53|1366.4
07:25:54|1366.4
07:25:55|1366.4
07:25:56|1366.4
07:25:57|1366.4
07:25:57|1366.4
07:25:59|1366.28
07:25:59|1366.24
07:26:00|1366.24
07:26:02|1366.05
07:26:03|1366.05
07:26:04|1366.05
07:26:05|1365.53
07:26:06|1365.53
07:26:07|1365.53
07:26:08|1365.33
07:26:10|1365.33
07:26:10|1365.33
07:26:12|1365.33
07:26:13|1365.33
07:26:14|1365.58
07:26:15|1365.58
07:26:16|1365.58
07:26:17|1365.58
07:26:18|1365.58
07:26:19|1365.58
07:26:21|1365.27
07:26:21|1365.27
07:26:22|1365.27
07:26:23|1364.87
07:26:24|1364.87
07:26:26|1364.87
07:26:26|1365.53
07:26:27|1365.53
07:26:28|1365.53
07:26:29|1365.53
07:26:30|1365.53
07:26:31|1365.53
07:26:33|1365.53
07:26:34|1365.53
07:26:35|1365.53
07:26:36|1365.53
07:26:37|1365.53
07:26:38|1364.99
07:26:39|1364.77
07:26:39|1364.77
07:26:40|1364.52
07:26:42|1364.35
07:26:43|1364.35
07:26:44|1364.35
07:26:44|1364.35
07:26:45|1364.35
07:26:47|1364.35
07:26:47|1364.35
07:26:49|1364.35
07:26:49|1364.35
07:26:50|1364.35
07:26:53|1364.31
07:26:53|1364.31
07:26:54|1364.31
07:26:56|1364.63
07:26:57|1364.63
07:26:59|1364.63
07:26:59|1364.62
07:27:00|1364.62
07:27:02|1364.93
07:27:03|1365.04
07:27:04|1365.38
07:27:05|1365.75
07:27:06|1365.88
07:27:07|1365.88
07:27:08|1365.88
07:27:09|1365.98
07:27:10|1365.98
07:27:11|1365.98
07:27:12|1365.98
07:27:13|1365.98
07:27:14|1365.98
07:27:15|1365.98
07:27:16|1365.98
07:27:17|1365.98
07:27:18|1365.98
07:27:19|1365.98
07:27:20|1365.98
07:27:21|1365.98
07:27:22|1365.98
07:27:23|1365.98
07:27:24|1365.98
07:27:25|1365.98
07:27:26|1365.98
07:27:27|1365.98
07:27:28|1365.98
07:27:29|1365.98
07:27:30|1365.98
07:27:31|1365.98
07:27:32|1365.98
07:27:33|1365.98
07:27:34|1365.98
07:27:35|1366.03
07:27:36|1366.03
07:27:37|1366.04
07:27:38|1366.07
07:27:39|1366.07
07:27:40|1366.07
07:27:41|1366.07
07:27:43|1366.07
07:27:44|1366.07
07:27:44|1366.07
07:27:45|1366.06
07:27:46|1366.06
07:27:47|1366.06
07:27:49|1366.06
07:27:50|1366.06
07:27:51|1366.06
07:27:52|1366.06
07:27:53|1366.06
07:27:54|1366.06
07:27:55|1366.06
07:27:57|1366.06
07:27:58|1365.88
07:27:59|1365.88
07:28:01|1365.88
07:28:02|1365.88
07:28:03|1365.88
07:28:04|1365.88
07:28:05|1366.02
07:28:05|1366.02
07:28:07|1366.02
07:28:08|1366.06
07:28:09|1366.55
07:28:11|1366.55
07:28:11|1366.55
07:28:13|1366.55
07:28:14|1366.55
07:28:15|1366.28
07:28:16|1366.57
07:28:17|1366.67
07:28:18|1366.48
07:28:19|1366.
07:28:20|1366.34
07:28:21|1366.33
07:28:22|1366.9
07:28:23|1366.55
07:28:24|1366.77
07:28:25|1366.4
07:28:26|1366.52
07:28:27|1366.52
07:28:28|1366.58
07:28:30|1366.58
07:28:31|1367.03
07:28:31|1367.03
07:28:32|1367.03
07:28:33|1366.79
07:28:34|1366.79
07:28:35|1366.79
07:28:37|1366.79
07:28:38|1366.79
07:28:38|1366.79
07:28:39|1366.93
07:28:41|1366.93
07:28:42|1366.93
07:28:42|1366.93
07:28:44|1366.93
07:28:44|1366.93
07:28:45|1366.93
07:28:46|1366.93
07:28:47|1366.93
07:28:49|1366.93
07:28:49|1366.93
07:28:51|1366.93
07:28:52|1365.99
07:28:53|1365.99
07:28:54|1366.18
07:28:55|1366.18
07:28:56|1366.18
07:28:57|1366.18
07:28:59|1365.84
07:28:59|1365.84
07:29:00|1365.84
07:29:01|1365.84
07:29:03|1365.84
07:29:03|1365.84
07:29:04|1366.07
07:29:05|1366.07
07:29:07|1366.07
07:29:07|1366.07
07:29:09|1366.07
07:29:10|1366.32
07:29:10|1366.29
07:29:12|1366.39
07:29:12|1366.39
07:29:13|1366.39
07:29:15|1366.39
07:29:17|1366.39
07:29:18|1366.39
07:29:19|1366.39
07:29:21|1366.39
07:29:21|1366.39
07:29:22|1366.39
07:29:23|1366.39
07:29:24|1366.49
07:29:25|1366.49
07:29:26|1366.49
07:29:27|1366.49
07:29:28|1366.49
07:29:29|1366.49
07:29:30|1366.39
07:29:31|1366.56
07:29:32|1366.56
07:29:33|1366.56
07:29:34|1366.56
07:29:35|1366.59
07:29:36|1366.51
07:29:38|1366.51
07:29:39|1366.51
07:29:40|1366.51
07:29:40|1366.51
07:29:42|1366.51
07:29:43|1366.51
07:29:44|1366.51
07:29:45|1366.51
07:29:46|1366.51
07:29:47|1366.51
07:29:48|1366.51
07:29:49|1366.51
07:29:50|1366.51
07:29:52|1366.51
07:29:52|1366.51
07:29:53|1366.17
07:29:55|1366.12
07:29:56|1366.18
07:29:57|1366.45
07:29:59|1366.48
07:29:59|1366.48
07:30:01|1366.48
07:30:02|1366.48
07:30:03|1366.48
07:30:04|1366.48
07:30:06|1366.19
07:30:06|1366.19
07:30:08|1366.19
07:30:09|1366.19
07:30:09|1366.19
07:30:10|1366.19
07:30:12|1366.25
07:30:13|1366.06
07:30:14|1366.06
07:30:15|1365.62
07:30:16|1365.62
07:30:17|1365.62
07:30:18|1365.62
07:30:19|1365.62
07:30:20|1365.62
07:30:21|1365.62
07:30:22|1365.89
07:30:23|1365.93
07:30:24|1366.21
07:30:25|1366.32
07:30:26|1366.32
07:30:27|1366.32
07:30:28|1366.32
07:30:29|1366.32
07:30:30|1366.32
07:30:31|1366.32
07:30:32|1366.16
07:30:33|1366.47
07:30:34|1366.47
07:30:36|1366.47
07:30:36|1366.47
07:30:37|1366.47
07:30:38|1366.45
07:30:40|1366.44
07:30:40|1366.44
07:30:42|1366.37
07:30:42|1366.37
07:30:43|1366.33
07:30:44|1366.33
07:30:46|1366.2
07:30:47|1366.2
07:30:48|1366.4
07:30:48|1366.4
07:30:50|1366.4
07:30:51|1366.4
07:30:52|1366.4
07:30:53|1366.47
07:30:54|1366.47
07:30:55|1366.47
07:30:56|1366.53
07:30:57|1366.53
07:30:58|1366.53
07:30:59|1366.53
07:31:00|1366.53
07:31:02|1366.3
07:31:03|1366.31
07:31:04|1366.31
07:31:05|1366.54
07:31:06|1366.6
07:31:07|1366.6
07:31:08|1366.6
07:31:09|1366.6
07:31:10|1366.85
07:31:11|1366.85
07:31:12|1366.85
07:31:13|1366.85
07:31:14|1366.85
07:31:15|1366.85
07:31:16|1366.7
07:31:17|1366.54
07:31:19|1366.54
07:31:19|1367.
07:31:20|1367.1
07:31:21|1367.29
07:31:22|1367.29
07:31:23|1367.48
07:31:25|1367.16
07:31:26|1367.46
07:31:27|1367.24
07:31:28|1367.22
07:31:29|1367.22
07:31:30|1367.22
07:31:31|1367.6
07:31:32|1367.59
07:31:33|1367.59
07:31:34|1367.59
07:31:35|1367.59
07:31:36|1367.59
07:31:37|1367.54
07:31:38|1367.39
07:31:39|1367.38
07:31:40|1367.38
07:31:41|1367.1
07:31:42|1367.1
07:31:43|1367.
07:31:44|1367.07
07:31:45|1367.32
07:31:46|1367.64
07:31:47|1367.63
07:31:48|1367.63
07:31:49|1367.57
07:31:50|1367.53
07:31:51|1367.46
07:31:52|1367.46
07:31:54|1367.46
07:31:54|1367.46
07:31:56|1367.4
07:31:58|1367.44
07:31:58|1367.11
07:32:00|1366.96
07:32:00|1366.96
07:32:02|1366.96
07:32:04|1366.96
07:32:05|1366.54
07:32:05|1366.54
07:32:07|1366.45
07:32:08|1366.44
07:32:09|1366.44
07:32:10|1366.44
07:32:11|1366.44
07:32:12|1366.44
07:32:13|1366.48
07:32:14|1366.48
07:32:16|1366.48
07:32:16|1366.54
07:32:17|1366.54
07:32:18|1366.49
07:32:19|1366.49
07:32:20|1366.49
07:32:21|1366.49
07:32:22|1366.49
07:32:23|1366.49
07:32:24|1366.25
07:32:25|1366.25
07:32:26|1366.27
07:32:27|1366.27
07:32:28|1366.27
07:32:29|1366.08
07:32:30|1366.07
07:32:32|1366.07
07:32:33|1366.07
07:32:34|1365.65
07:32:34|1365.43
07:32:36|1365.43
07:32:37|1365.63
07:32:38|1365.63
07:32:38|1365.84
07:32:39|1366.05
07:32:40|1366.05
07:32:41|1366.24
07:32:42|1366.34
07:32:44|1366.4
07:32:45|1366.51
07:32:46|1366.34
07:32:47|1366.01
07:32:48|1366.01
07:32:49|1366.01
07:32:50|1366.03
07:32:51|1366.03
07:32:52|1366.03
07:32:53|1366.03
07:32:54|1366.03
07:32:55|1366.52
07:32:56|1366.66
07:32:57|1366.66
07:32:59|1366.66
07:33:00|1366.66
07:33:01|1366.66
07:33:02|1366.66
07:33:03|1366.66
07:33:04|1366.66
07:33:06|1366.66
07:33:06|1366.54
07:33:07|1366.54
07:33:08|1366.54
07:33:09|1366.54
07:33:10|1366.54
07:33:11|1366.54
07:33:12|1366.54
07:33:13|1366.54
07:33:14|1366.6
07:33:15|1366.48
07:33:16|1366.48
07:33:17|1366.5
07:33:18|1366.5
07:33:19|1366.5
07:33:20|1366.5
07:33:21|1366.5
07:33:22|1366.5
07:33:23|1366.56
07:33:24|1366.56
07:33:25|1366.56
07:33:26|1366.71
07:33:27|1366.71
07:33:29|1366.71
07:33:30|1366.71
07:33:30|1367.07
07:33:32|1367.07
07:33:32|1366.93
07:33:34|1366.93
07:33:35|1366.93
07:33:35|1367.09
07:33:37|1367.09
07:33:38|1366.95
07:33:38|1366.95
07:33:40|1366.95
07:33:41|1366.95
07:33:41|1366.95
07:33:43|1366.95
07:33:44|1366.95
07:33:45|1366.95
07:33:46|1366.96
07:33:47|1366.96
07:33:48|1366.96
07:33:48|1366.96
07:33:49|1367.39
07:33:50|1367.66
07:33:52|1367.66
07:33:53|1367.66
07:33:53|1367.66
07:33:56|1367.66
07:33:57|1367.66
07:33:59|1367.66
07:33:59|1367.66
07:34:00|1368.06
07:34:01|1368.33
07:34:03|1368.34
07:34:04|1368.35
07:34:05|1368.35
07:34:06|1368.35
07:34:07|1368.35
07:34:08|1368.35
07:34:09|1368.35
07:34:10|1368.35
07:34:11|1368.35
07:34:12|1368.96
07:34:13|1369.08
07:34:14|1369.08
07:34:15|1368.94
07:34:16|1368.94
07:34:17|1369.03
07:34:18|1369.14
07:34:19|1369.14
07:34:20|1369.14
07:34:21|1369.14
07:34:22|1369.14
07:34:24|1369.14
07:34:24|1369.17
07:34:25|1369.26
07:34:26|1369.26
07:34:27|1369.26
07:34:28|1369.26
07:34:29|1369.27
07:34:30|1369.27
07:34:31|1369.27
07:34:32|1369.27
07:34:33|1369.27
07:34:34|1369.27
07:34:35|1369.27
07:34:36|1369.13
07:34:37|1369.13
07:34:38|1368.86
07:34:39|1368.86
07:34:40|1368.86
07:34:41|1368.86
07:34:42|1368.86
07:34:43|1368.86
07:34:44|1368.93
07:34:45|1368.94
07:34:46|1368.94
07:34:47|1368.94
07:34:48|1368.94
07:34:49|1369.01
07:34:51|1369.37
07:34:52|1369.37
07:34:53|1369.37
07:34:54|1369.37
07:34:55|1369.37
07:34:57|1369.29
07:34:58|1369.33
07:35:00|1369.33
07:35:01|1369.29
07:35:01|1369.29
07:35:03|1369.18
07:35:03|1369.18
07:35:05|1369.17
07:35:06|1369.18
07:35:07|1369.18
07:35:08|1369.2
07:35:09|1369.2
07:35:10|1369.2
07:35:12|1368.86
07:35:13|1368.81
07:35:14|1368.82
07:35:15|1368.82
07:35:16|1368.82
07:35:17|1368.82
07:35:18|1368.82
07:35:19|1368.93
07:35:20|1368.93
07:35:21|1368.93
07:35:22|1368.93
07:35:23|1368.93
07:35:24|1368.93
07:35:25|1368.51
07:35:26|1368.51
07:35:27|1368.51
07:35:28|1368.51
07:35:29|1368.51
07:35:30|1368.51
07:35:31|1368.51
07:35:32|1369.06
07:35:33|1369.06
07:35:34|1369.06
07:35:35|1369.06
07:35:36|1369.06
07:35:37|1369.06
07:35:38|1369.06
07:35:39|1369.06
07:35:40|1369.64
07:35:41|1369.64
07:35:42|1369.77
07:35:43|1369.77
07:35:44|1370.22
07:35:45|1370.22
07:35:46|1370.22
07:35:47|1370.11
07:35:48|1370.11
07:35:50|1370.87
07:35:50|1370.87
07:35:52|1370.87
07:35:54|1370.87
07:35:55|1370.87
07:35:56|1370.87
07:35:57|1370.02
07:35:58|1370.02
07:35:59|1370.02
07:36:00|1370.02
07:36:01|1370.02
07:36:03|1369.98
07:36:04|1369.98
07:36:05|1369.98
07:36:07|1370.06
07:36:08|1369.77
07:36:10|1369.77
07:36:10|1369.77
07:36:11|1370.14
07:36:12|1370.14
07:36:14|1370.14
07:36:15|1370.14
07:36:16|1370.14
07:36:17|1370.14
07:36:18|1370.14
07:36:18|1370.14
07:36:20|1370.14
07:36:20|1370.07
07:36:22|1370.38
07:36:23|1370.19
07:36:24|1370.33
07:36:25|1370.27
07:36:26|1370.27
07:36:27|1370.13
07:36:28|1370.13
07:36:30|1370.13
07:36:31|1369.97
07:36:32|1369.98
07:36:33|1369.98
07:36:34|1369.98
07:36:35|1369.98
07:36:35|1369.98
07:36:36|1369.98
07:36:38|1369.98
07:36:39|1369.92
07:36:40|1369.92
07:36:41|1369.45
07:36:42|1369.41
07:36:44|1369.41
07:36:44|1369.42
07:36:46|1369.42
07:36:47|1369.42
07:36:48|1369.42
07:36:49|1369.42
07:36:50|1369.51
07:36:51|1369.51
07:36:52|1369.63
07:36:53|1369.63
07:36:54|1369.63
07:36:55|1369.63
07:36:56|1369.63
07:36:57|1369.63
07:36:59|1369.38
07:36:59|1369.38
07:37:00|1369.38
07:37:02|1369.67
07:37:03|1369.67
07:37:05|1369.67
07:37:06|1369.67
07:37:07|1369.67
07:37:08|1369.67
07:37:09|1369.67
07:37:10|1369.67
07:37:11|1369.67
07:37:12|1369.67
07:37:13|1369.85
07:37:14|1369.73
07:37:15|1369.74
07:37:16|1369.76
07:37:17|1369.76
07:37:19|1369.58
07:37:19|1369.58
07:37:20|1369.07
07:37:21|1369.09
07:37:22|1369.09
07:37:23|1369.09
07:37:24|1369.09
07:37:25|1369.09
07:37:26|1369.09
07:37:28|1369.09
07:37:29|1369.09
07:37:29|1369.74
07:37:31|1369.74
07:37:32|1369.68
07:37:33|1369.68
07:37:33|1369.68
07:37:35|1369.68
07:37:36|1369.73
07:37:37|1369.83
07:37:37|1370.31
07:37:38|1370.31
07:37:40|1370.31
07:37:41|1370.31
07:37:41|1370.31
07:37:42|1370.31
07:37:44|1370.19
07:37:45|1370.19
07:37:45|1370.23
07:37:46|1370.23
07:37:47|1370.23
07:37:48|1370.23
07:37:50|1370.07
07:37:51|1370.07
07:37:52|1369.95
07:37:53|1369.95
07:37:54|1369.99
07:37:55|1369.75
07:37:56|1369.75
07:37:57|1369.75
07:37:58|1369.67
07:37:59|1369.67
07:38:01|1369.67
07:38:01|1369.67
07:38:02|1369.36
07:38:03|1369.36
07:38:05|1369.36
07:38:06|1369.4
07:38:06|1369.4
07:38:08|1369.95
07:38:09|1370.42
07:38:11|1370.42
07:38:11|1370.42
07:38:13|1370.42
07:38:14|1370.54
07:38:14|1370.54
07:38:16|1370.54
07:38:17|1370.5
07:38:18|1370.43
07:38:19|1370.43
07:38:20|1370.43
07:38:21|1370.34
07:38:22|1370.34
07:38:23|1370.34
07:38:23|1370.05
07:38:24|1370.05
07:38:25|1370.05
07:38:27|1370.05
07:38:28|1370.12
07:38:29|1370.12
07:38:30|1370.12
07:38:31|1370.12
07:38:31|1370.12
07:38:33|1370.16
07:38:34|1370.15
07:38:35|1370.11
07:38:35|1370.11
07:38:37|1370.03
07:38:38|1370.03
07:38:38|1369.93
07:38:39|1370.25
07:38:41|1370.25
07:38:42|1370.22
07:38:43|1370.12
07:38:44|1370.12
07:38:44|1370.12
07:38:45|1370.22
07:38:46|1370.22
07:38:48|1370.
07:38:48|1370.
07:38:49|1369.64
07:38:51|1369.42
07:38:53|1369.32
07:38:53|1369.32
07:38:54|1369.32
07:38:55|1369.32
07:38:56|1369.18
07:38:57|1369.26
07:38:59|1369.26
07:39:00|1369.26
07:39:01|1369.26
07:39:04|1369.26
07:39:05|1369.35
07:39:07|1369.24
07:39:08|1369.24
07:39:08|1369.36
07:39:10|1369.36
07:39:11|1370.83
07:39:13|1370.7
07:39:14|1370.7
07:39:15|1370.55
07:39:15|1370.55
07:39:16|1370.55
07:39:18|1370.55
07:39:19|1370.56
07:39:20|1370.56
07:39:20|1370.56
07:39:22|1370.82
07:39:22|1370.82
07:39:23|1370.82
07:39:25|1370.82
07:39:26|1370.8
07:39:27|1370.8
07:39:28|1370.8
07:39:29|1370.8
07:39:30|1370.77
07:39:31|1370.77
07:39:32|1370.77
07:39:34|1370.77
07:39:34|1370.57
07:39:35|1370.57
07:39:37|1370.62
07:39:37|1370.71
07:39:39|1370.71
07:39:40|1370.71
07:39:41|1370.71
07:39:42|1370.81
07:39:43|1370.7
07:39:44|1370.7
07:39:45|1370.7
07:39:46|1370.7
07:39:48|1370.61
07:39:48|1370.64
07:39:49|1370.64
07:39:50|1370.64
07:39:51|1370.46
07:39:52|1370.46
07:39:54|1370.21
07:39:55|1370.21
07:39:56|1370.21
07:39:58|1370.21
07:39:59|1370.21
07:39:59|1370.21
07:40:00|1370.01
07:40:01|1370.01
07:40:02|1370.07
07:40:05|1370.34
07:40:05|1370.34
07:40:06|1370.34
07:40:08|1370.29
07:40:09|1370.29
07:40:10|1370.29
07:40:11|1370.34
07:40:12|1370.39
07:40:14|1370.39
07:40:14|1370.39
07:40:16|1370.43
07:40:17|1370.43
07:40:18|1370.43
07:40:18|1370.43
07:40:20|1370.43
07:40:20|1370.43
07:40:21|1370.43
07:40:23|1370.43
07:40:24|1370.43
07:40:24|1370.43
07:40:26|1370.23
07:40:27|1370.23
07:40:27|1370.1
07:40:29|1370.1
07:40:30|1370.1
07:40:30|1370.1
07:40:31|1370.1
07:40:33|1370.1
07:40:34|1370.7
07:40:34|1370.7
07:40:37|1370.7
07:40:37|1370.7
07:40:38|1370.7
07:40:39|1370.7
07:40:40|1370.7
07:40:41|1370.7
07:40:42|1370.99
07:40:43|1370.99
07:40:44|1370.99
07:40:45|1370.99
07:40:46|1370.99
07:40:48|1370.99
07:40:49|1370.99
07:40:50|1370.99
07:40:50|1370.99
07:40:52|1370.99
07:40:53|1370.99
07:40:54|1370.99
07:40:56|1370.99
07:40:56|1370.99
07:40:57|1370.99
07:40:58|1371.
07:40:59|1371.21
07:41:01|1371.21
07:41:03|1371.21
07:41:04|1371.21
07:41:05|1370.81
07:41:05|1370.8
07:41:08|1370.8
07:41:08|1370.8
07:41:09|1370.8
07:41:10|1370.8
07:41:11|1370.8
07:41:12|1370.8
07:41:13|1370.8
07:41:14|1370.8
07:41:15|1370.8
07:41:16|1370.8
07:41:17|1370.8
07:41:18|1370.8
07:41:19|1371.41
07:41:20|1371.41
07:41:21|1370.99
07:41:22|1370.99
07:41:23|1370.99
07:41:24|1370.99
07:41:25|1370.99
07:41:26|1370.99
07:41:27|1370.79
07:41:28|1370.79
07:41:29|1370.79
07:41:30|1370.79
07:41:31|1370.79
07:41:32|1370.79
07:41:34|1370.79
07:41:35|1370.79
07:41:36|1370.76
07:41:37|1370.76
07:41:38|1370.76
07:41:39|1370.76
07:41:40|1370.76
07:41:40|1370.76
07:41:41|1370.96
07:41:43|1370.89
07:41:44|1370.89
07:41:45|1370.62
07:41:46|1370.62
07:41:46|1370.62
07:41:48|1370.62
07:41:49|1370.62
07:41:50|1370.71
07:41:51|1370.71
07:41:52|1370.7
07:41:53|1370.7
07:41:55|1370.7
07:41:55|1370.53
07:41:56|1370.53
07:41:57|1370.37
07:41:59|1370.37
07:41:59|1370.37
07:42:00|1370.83
07:42:01|1370.4
07:42:03|1370.4
07:42:05|1370.4
07:42:05|1370.4
07:42:06|1370.17
07:42:07|1370.39
07:42:08|1370.39
07:42:10|1370.39
07:42:10|1370.39
07:42:12|1370.39
07:42:13|1370.39
07:42:14|1370.11
07:42:15|1370.11
07:42:16|1370.11
07:42:17|1370.11
07:42:17|1370.2
07:42:19|1370.2
07:42:20|1370.2
07:42:21|1370.2
07:42:22|1370.2
07:42:22|1369.95
07:42:24|1369.95
07:42:25|1369.95
07:42:26|1370.47
07:42:27|1370.1
07:42:28|1370.1
07:42:29|1370.1
07:42:30|1370.1
07:42:31|1370.04
07:42:32|1370.04
07:42:32|1370.04
07:42:33|1370.04
07:42:35|1370.04
07:42:36|1370.04
07:42:36|1369.79
07:42:38|1369.79
07:42:39|1369.79
07:42:40|1369.79
07:42:41|1369.88
07:42:41|1369.88
07:42:43|1369.88
07:42:43|1369.88
07:42:44|1369.87
07:42:45|1369.87
07:42:47|1369.87
07:42:47|1369.66
07:42:48|1369.57
07:42:50|1369.57
07:42:50|1370.04
07:42:52|1370.72
07:42:52|1370.71
07:42:54|1370.71
07:42:55|1370.71
07:42:56|1370.71
07:42:57|1370.71
07:42:58|1370.71
07:42:59|1370.71
07:42:59|1370.71
07:43:00|1370.71
07:43:02|1370.71
07:43:04|1370.71
07:43:04|1370.74
07:43:05|1370.74
07:43:07|1370.69
07:43:07|1370.69
07:43:10|1370.79
07:43:11|1370.44
07:43:11|1370.44
07:43:14|1370.44
07:43:14|1370.44
07:43:16|1370.51
07:43:17|1370.51
07:43:18|1370.51
07:43:20|1370.51
07:43:21|1370.51
07:43:22|1370.51
07:43:22|1370.51
07:43:23|1370.51
07:43:25|1370.51
07:43:26|1370.51
07:43:27|1370.51
07:43:27|1370.48
07:43:29|1370.41
07:43:30|1370.4
07:43:30|1370.4
07:43:33|1370.4
07:43:33|1369.59
07:43:35|1369.59
07:43:35|1369.78
07:43:36|1369.93
07:43:38|1369.7
07:43:39|1369.7
07:43:40|1369.7
07:43:41|1369.7
07:43:42|1369.7
07:43:43|1369.7
07:43:44|1369.7
07:43:45|1369.93
07:43:46|1370.02
07:43:47|1369.81
07:43:48|1369.81
07:43:49|1369.91
07:43:51|1369.67
07:43:51|1369.67
07:43:53|1369.67
07:43:53|1369.67
07:43:54|1369.92
07:43:56|1369.92
07:43:57|1369.92
07:43:58|1369.92
07:43:59|1369.92
07:44:00|1369.92
07:44:01|1369.92
07:44:02|1369.74
07:44:04|1369.98
07:44:04|1369.98
07:44:06|1370.33
07:44:07|1370.33
07:44:08|1370.33
07:44:10|1370.33
07:44:10|1370.33
07:44:11|1370.33
07:44:12|1370.19
07:44:13|1370.19
07:44:14|1369.94
07:44:16|1369.94
07:44:17|1369.94
07:44:18|1369.74
07:44:19|1369.74
07:44:20|1369.74
07:44:20|1369.74
07:44:21|1369.74
07:44:23|1369.74
07:44:23|1369.74
07:44:25|1369.74
07:44:25|1369.74
07:44:27|1369.74
07:44:28|1369.74
07:44:29|1369.28
07:44:30|1369.28
07:44:31|1369.28
07:44:32|1369.28
07:44:32|1369.18
07:44:34|1369.18
07:44:35|1369.18
07:44:36|1369.18
07:44:37|1369.18
07:44:38|1369.18
07:44:39|1369.18
07:44:40|1369.18
07:44:41|1369.24
07:44:42|1369.24
07:44:43|1369.24
07:44:44|1369.24
07:44:45|1369.24
07:44:46|1369.24
07:44:47|1369.24
07:44:48|1369.24
07:44:49|1369.24
07:44:50|1369.34
07:44:51|1369.34
07:44:52|1369.34
07:44:54|1369.34
07:44:54|1369.34
07:44:56|1369.34
07:44:56|1369.34
07:44:57|1369.34
07:44:59|1369.34
07:45:00|1369.34
07:45:00|1369.34
07:45:02|1369.34
07:45:03|1369.34
07:45:04|1369.34
07:45:06|1369.34
07:45:07|1369.34
07:45:08|1369.34
07:45:09|1369.34
07:45:10|1369.34
07:45:11|1369.34
07:45:12|1369.34
07:45:14|1369.37
07:45:14|1369.45
07:45:15|1369.45
07:45:16|1369.45
07:45:17|1369.45
07:45:18|1369.45
07:45:19|1369.45
07:45:20|1369.45
07:45:21|1369.45
07:45:23|1369.45
07:45:25|1369.45
07:45:25|1369.44
07:45:26|1369.25
07:45:27|1369.25
07:45:28|1369.1
07:45:29|1369.78
07:45:30|1369.78
07:45:31|1369.82
07:45:32|1369.92
07:45:33|1369.92
07:45:34|1369.99
07:45:36|1369.99
07:45:36|1369.99
07:45:38|1369.82
07:45:39|1369.82
07:45:39|1369.81
07:45:40|1369.81
07:45:41|1370.06
07:45:43|1370.29
07:45:43|1370.19
07:45:45|1369.95
07:45:46|1369.95
07:45:47|1369.9
07:45:48|1369.9
07:45:50|1369.9
07:45:50|1369.9
07:45:52|1369.91
07:45:53|1369.91
07:45:54|1369.91
07:45:54|1370.11
07:45:56|1370.11
07:45:57|1370.11
07:45:58|1370.22
07:45:58|1370.22
07:46:00|1370.08
07:46:01|1370.08
07:46:02|1370.08
07:46:03|1370.08
07:46:04|1370.08
07:46:05|1370.09
07:46:06|1370.09
07:46:06|1370.09
07:46:07|1370.09
07:46:10|1369.74
07:46:10|1369.74
07:46:11|1369.76
07:46:12|1369.76
07:46:14|1370.17
07:46:15|1370.17
07:46:16|1370.17
07:46:17|1370.04
07:46:17|1370.04
07:46:19|1370.04
07:46:19|1370.04
07:46:21|1370.04
07:46:23|1370.04
07:46:23|1370.04
07:46:24|1370.04
07:46:25|1370.03
07:46:26|1369.95
07:46:28|1370.45
07:46:30|1370.25
07:46:30|1370.25
07:46:31|1370.25
07:46:32|1370.25
07:46:33|1369.83
07:46:34|1369.83
07:46:35|1369.83
07:46:36|1369.83
07:46:37|1369.84
07:46:38|1370.
07:46:39|1370.
07:46:40|1370.
07:46:41|1370.91
07:46:42|1370.9
07:46:43|1371.14
07:46:44|1371.14
07:46:46|1371.14
07:46:46|1371.14
07:46:47|1371.14
07:46:48|1371.14
07:46:50|1371.14
07:46:52|1371.14
07:46:52|1371.14
07:46:53|1371.14
07:46:54|1371.14
07:46:56|1371.14
07:46:57|1371.14
07:46:58|1371.14
07:46:59|1371.14
07:47:00|1371.14
07:47:01|1371.14
07:47:02|1371.14
07:47:03|1371.01
07:47:04|1370.97
07:47:05|1370.78
07:47:07|1370.87
07:47:07|1370.87
07:47:08|1370.87
07:47:10|1370.42
07:47:10|1370.42
07:47:12|1370.41
07:47:13|1370.41
07:47:14|1370.41
07:47:15|1370.41
07:47:16|1370.41
07:47:17|1370.45
07:47:18|1370.45
07:47:19|1370.34
07:47:21|1370.34
07:47:21|1370.34
07:47:23|1370.34
07:47:24|1370.34
07:47:25|1370.34
07:47:25|1370.34
07:47:27|1370.34
07:47:28|1370.35
07:47:29|1370.06
07:47:30|1370.06
07:47:31|1370.06
07:47:32|1370.21
07:47:32|1370.52
07:47:34|1370.52
07:47:35|1370.04
07:47:36|1370.04
07:47:36|1370.05
07:47:37|1370.05
07:47:39|1370.05
07:47:41|1370.
07:47:41|1370.
07:47:42|1370.
07:47:43|1370.
07:47:44|1370.01
07:47:45|1370.01
07:47:46|1370.52
07:47:47|1370.24
07:47:48|1370.24
07:47:49|1370.24
07:47:50|1370.24
07:47:52|1370.24
07:47:52|1370.24
07:47:53|1370.15
07:47:55|1370.01
07:47:55|1370.
07:47:57|1370.
07:47:58|1369.77
07:47:59|1369.78
07:48:00|1369.77
07:48:01|1369.77
07:48:02|1369.77
07:48:03|1369.64
07:48:05|1369.45
07:48:05|1369.45
07:48:07|1369.45
07:48:08|1369.45
07:48:09|1369.45
07:48:10|1369.45
07:48:11|1369.45
07:48:12|1369.45
07:48:14|1369.45
07:48:14|1369.45
07:48:15|1369.45
07:48:17|1369.45
07:48:17|1368.97
07:48:19|1369.11
07:48:19|1369.11
07:48:21|1369.36
07:48:22|1369.36
07:48:23|1369.36
07:48:24|1369.36
07:48:25|1369.36
07:48:26|1369.36
07:48:27|1369.36
07:48:28|1369.36
07:48:30|1368.97
07:48:31|1368.97
07:48:31|1368.97
07:48:32|1368.97
07:48:33|1368.69
07:48:34|1368.69
07:48:35|1368.61
07:48:36|1368.61
07:48:37|1368.61
07:48:38|1368.61
07:48:39|1368.61
07:48:41|1368.61
07:48:42|1368.61
07:48:43|1368.61
07:48:43|1368.61
07:48:44|1368.37
07:48:45|1368.37
07:48:47|1368.31
07:48:47|1367.85
07:48:48|1367.85
07:48:51|1367.71
07:48:52|1367.62
07:48:52|1367.62
07:48:53|1367.62
07:48:54|1367.62
07:48:55|1367.62
07:48:57|1367.62
07:48:58|1367.32
07:48:58|1367.32
07:49:00|1367.28
07:49:01|1367.33
07:49:01|1367.37
07:49:03|1367.24
07:49:03|1367.24
07:49:05|1367.24
07:49:05|1367.24
07:49:06|1367.24
07:49:08|1367.24
07:49:08|1367.24
07:49:10|1367.09
07:49:11|1367.16
07:49:13|1367.2
07:49:13|1367.2
07:49:14|1366.92
07:49:15|1366.92
07:49:16|1367.18
07:49:17|1366.96
07:49:18|1366.75
07:49:19|1366.75
07:49:20|1366.75
07:49:22|1366.76
07:49:22|1366.7
07:49:23|1366.61
07:49:24|1366.49
07:49:25|1366.49
07:49:26|1366.49
07:49:27|1366.48
07:49:29|1366.62
07:49:31|1366.62
07:49:31|1366.62
07:49:32|1366.62
07:49:33|1366.62
07:49:34|1366.62
07:49:35|1366.62
07:49:36|1366.64
07:49:37|1366.64
07:49:38|1366.41
07:49:39|1366.41
07:49:41|1366.41
07:49:41|1366.41
07:49:42|1366.62
07:49:43|1366.62
07:49:44|1366.78
07:49:45|1366.72
07:49:46|1366.8
07:49:47|1366.73
07:49:48|1366.73
07:49:50|1366.73
07:49:51|1366.73
07:49:52|1366.73
07:49:53|1366.73
07:49:53|1366.73
07:49:55|1366.73
07:49:56|1366.73
07:49:58|1366.73
07:49:58|1366.73
07:49:59|1366.73
07:50:00|1366.73
07:50:01|1366.73
07:50:02|1366.62
07:50:03|1366.67
07:50:04|1366.67
07:50:05|1366.67
07:50:06|1366.67
07:50:07|1366.67
07:50:09|1366.49
07:50:10|1366.8
07:50:11|1366.8
07:50:12|1366.8
07:50:13|1366.8
07:50:14|1366.8
07:50:16|1366.8
07:50:16|1366.8
07:50:17|1366.8
07:50:19|1366.8
07:50:20|1366.8
07:50:21|1366.8
07:50:23|1366.8
07:50:24|1366.8
07:50:25|1366.89
07:50:26|1366.89
07:50:27|1366.89
07:50:28|1366.89
07:50:28|1366.89
07:50:29|1366.89
07:50:30|1366.89
07:50:31|1366.89
07:50:33|1366.9
07:50:33|1366.9
07:50:35|1366.9
07:50:36|1366.9
07:50:37|1366.97
07:50:37|1366.97
07:50:38|1366.97
07:50:39|1366.97
07:50:40|1367.27
07:50:42|1367.26
07:50:43|1367.34
07:50:43|1367.08
07:50:45|1367.08
07:50:45|1367.25
07:50:46|1367.25
07:50:48|1367.25
07:50:48|1367.25
07:50:49|1367.25
07:50:50|1367.25
07:50:52|1366.96
07:50:53|1366.96
07:50:53|1366.96
07:50:54|1366.96
07:50:55|1366.96
07:50:56|1366.96
07:50:58|1366.96
07:50:59|1367.01
07:51:00|1367.01
07:51:01|1367.01
07:51:02|1367.01
07:51:04|1366.82
07:51:04|1366.82
07:51:06|1366.82
07:51:07|1366.82
07:51:08|1366.82
07:51:10|1366.81
07:51:11|1366.81
07:51:11|1366.81
07:51:13|1366.71
07:51:14|1366.71
07:51:15|1366.93
07:51:17|1366.95
07:51:18|1366.99
07:51:19|1366.99
07:51:20|1366.94
07:51:21|1366.94
07:51:21|1366.76
07:51:23|1366.76
07:51:24|1366.76
07:51:25|1366.76
07:51:26|1366.76
07:51:26|1366.76
07:51:28|1366.55
07:51:29|1366.55
07:51:30|1366.3
07:51:31|1366.4
07:51:32|1366.37
07:51:34|1366.37
07:51:34|1366.36
07:51:35|1366.36
07:51:36|1366.35
07:51:37|1366.14
07:51:38|1366.14
07:51:39|1366.14
07:51:40|1366.14
07:51:41|1366.26
07:51:42|1366.26
07:51:43|1366.26
07:51:44|1366.26
07:51:45|1366.26
07:51:46|1366.26
07:51:48|1366.26
07:51:48|1366.26
07:51:49|1366.36
07:51:51|1366.36
07:51:52|1366.36
07:51:54|1366.36
07:51:54|1366.36
07:51:55|1366.52
07:51:56|1366.14
07:51:57|1366.14
07:51:58|1366.14
07:51:59|1365.95
07:52:00|1366.
07:52:01|1366.06
07:52:03|1365.9
07:52:04|1365.9
07:52:05|1366.11
07:52:06|1366.11
07:52:07|1366.11
07:52:08|1366.11
07:52:09|1366.11
07:52:10|1366.11
07:52:11|1366.11
07:52:13|1366.05
07:52:14|1366.05
07:52:14|1366.05
07:52:16|1366.05
07:52:17|1366.12
07:52:18|1366.12
07:52:19|1366.12
07:52:20|1365.87
07:52:21|1365.87
07:52:23|1365.86
07:52:24|1365.81
07:52:25|1365.81
07:52:26|1365.81
07:52:27|1365.81
07:52:28|1365.81
07:52:29|1365.81
07:52:30|1365.86
07:52:31|1365.86
07:52:32|1365.86
07:52:32|1365.85
07:52:34|1365.85
07:52:35|1365.85
07:52:36|1365.85
07:52:37|1365.85
07:52:39|1366.03
07:52:40|1366.03
07:52:41|1366.03
07:52:42|1366.03
07:52:42|1365.97
07:52:43|1366.31
07:52:44|1366.35
07:52:46|1366.4
07:52:46|1366.4
07:52:48|1366.4
07:52:49|1366.4
07:52:50|1366.4
07:52:51|1366.4
07:52:51|1366.4
07:52:52|1366.4
07:52:53|1366.19
07:52:54|1366.19
07:52:56|1366.19
07:52:57|1366.19
07:52:57|1365.93
07:52:58|1365.89
07:52:59|1365.89
07:53:00|1365.89
07:53:02|1365.89
07:53:03|1365.89
07:53:04|1365.89
07:53:05|1365.44
07:53:05|1365.44
07:53:07|1365.44
07:53:08|1365.45
07:53:09|1365.35
07:53:10|1365.14
07:53:11|1365.29
07:53:13|1365.35
07:53:13|1365.35
07:53:14|1365.35
07:53:15|1365.35
07:53:17|1365.35
07:53:18|1365.5
07:53:19|1365.5
07:53:20|1365.52
07:53:22|1365.52
07:53:22|1365.52
07:53:23|1365.52
07:53:24|1365.52
07:53:25|1365.52
07:53:26|1365.79
07:53:27|1365.79
07:53:28|1365.79
07:53:30|1365.52
07:53:31|1365.52
07:53:32|1365.52
07:53:33|1365.52
07:53:34|1364.95
07:53:35|1364.95
07:53:36|1364.95
07:53:37|1364.95
07:53:37|1364.95
07:53:39|1364.95
07:53:40|1364.95
07:53:40|1364.71
07:53:42|1364.43
07:53:42|1364.11
07:53:43|1364.58
07:53:45|1364.58
07:53:46|1364.58
07:53:47|1364.58
07:53:47|1364.58
07:53:49|1364.58
07:53:50|1364.33
07:53:50|1364.33
07:53:51|1364.26
07:53:53|1364.45
07:53:54|1364.46
07:53:54|1364.42
07:53:56|1364.42
07:53:57|1364.3
07:53:58|1364.43
07:54:00|1364.43
07:54:01|1364.46
07:54:02|1364.46
07:54:02|1364.88
07:54:03|1364.83
07:54:05|1364.83
07:54:05|1364.83
07:54:07|1364.83
07:54:07|1364.83
07:54:09|1364.83
07:54:10|1364.83
07:54:11|1364.83
07:54:12|1364.83
07:54:14|1364.21
07:54:14|1364.21
07:54:16|1364.21
07:54:17|1364.21
07:54:17|1363.84
07:54:19|1363.64
07:54:19|1363.39
07:54:20|1363.39
07:54:21|1363.39
07:54:22|1363.39
07:54:23|1363.7
07:54:25|1363.7
07:54:25|1363.7
07:54:26|1363.7
07:54:27|1363.63
07:54:29|1363.63
07:54:30|1363.63
07:54:31|1363.65
07:54:32|1363.65
07:54:33|1363.65
07:54:34|1363.65
07:54:35|1363.89
07:54:36|1363.89
07:54:37|1363.89
07:54:38|1363.89
07:54:39|1363.89
07:54:40|1363.89
07:54:41|1363.89
07:54:43|1363.89
07:54:44|1363.89
07:54:44|1363.89
07:54:46|1363.89
07:54:46|1363.89
07:54:48|1363.89
07:54:48|1363.67
07:54:51|1363.81
07:54:51|1363.81
07:54:52|1363.81
07:54:53|1363.81
07:54:54|1363.81
07:54:55|1363.81
07:54:56|1363.81
07:54:57|1363.81
07:54:58|1363.81
07:55:00|1363.68
07:55:00|1363.68
07:55:02|1363.87
07:55:03|1363.87
07:55:03|1363.87
07:55:05|1363.99
07:55:06|1363.99
07:55:06|1363.99
07:55:08|1364.13
07:55:09|1364.13
07:55:10|1364.13
07:55:11|1364.13
07:55:12|1364.13
07:55:13|1364.13
07:55:13|1364.13
07:55:14|1364.55
07:55:17|1364.86
07:55:18|1365.05
07:55:19|1365.05
07:55:19|1365.29
07:55:21|1365.18
07:55:21|1364.95
07:55:24|1364.93
07:55:24|1364.93
07:55:25|1364.93
07:55:26|1365.48
07:55:27|1365.49
07:55:28|1365.51
07:55:29|1365.35
07:55:30|1365.34
07:55:31|1365.2
07:55:33|1365.05
07:55:34|1365.05
07:55:35|1365.05
07:55:36|1364.62
07:55:36|1364.56
07:55:37|1364.61
07:55:39|1364.77
07:55:40|1364.77
07:55:40|1364.89
07:55:43|1364.89
07:55:43|1364.89
07:55:44|1364.89
07:55:45|1364.89
07:55:46|1364.77
07:55:47|1364.85
07:55:48|1364.87
07:55:49|1364.87
07:55:51|1364.91
07:55:52|1364.91
07:55:53|1364.91
07:55:54|1364.91
07:55:56|1364.91
07:55:56|1364.91
07:55:58|1364.91
07:55:58|1364.91
07:56:00|1365.1
07:56:01|1364.96
07:56:02|1364.96
07:56:02|1364.96
07:56:04|1364.94
07:56:05|1364.65
07:56:06|1364.65
07:56:07|1364.65
07:56:08|1364.65
07:56:09|1364.65
07:56:10|1364.65
07:56:10|1364.35
07:56:12|1364.35
07:56:13|1364.35
07:56:14|1364.35
07:56:15|1364.35
07:56:17|1364.35
07:56:17|1364.35
07:56:19|1363.77
07:56:20|1363.77
07:56:20|1363.79
07:56:22|1363.79
07:56:24|1363.83
07:56:24|1364.12
07:56:25|1364.12
07:56:26|1364.12
07:56:27|1364.12
07:56:28|1364.12
07:56:29|1364.12
07:56:30|1364.12
07:56:32|1364.12
07:56:33|1364.12
07:56:33|1364.12
07:56:35|1364.12
07:56:35|1364.12
07:56:36|1364.12
07:56:38|1364.12
07:56:39|1364.12
07:56:40|1364.12
07:56:40|1364.47
07:56:42|1364.47
07:56:42|1364.47
07:56:43|1364.47
07:56:45|1364.47
07:56:46|1364.47
07:56:46|1364.47
07:56:48|1364.47
07:56:49|1364.47
07:56:50|1364.47
07:56:50|1364.47
07:56:53|1364.47
07:56:53|1364.47
07:56:54|1364.52
07:56:55|1364.52
07:56:56|1364.37
07:56:57|1364.36
07:56:58|1364.36
07:56:59|1364.36
07:57:00|1364.36
07:57:01|1364.36
07:57:03|1364.36
07:57:04|1364.36
07:57:05|1364.36
07:57:06|1364.67
07:57:06|1364.67
07:57:08|1364.67
07:57:09|1364.67
07:57:10|1364.67
07:57:11|1364.83
07:57:12|1364.83
07:57:12|1365.6
07:57:14|1365.6
07:57:15|1365.55
07:57:17|1365.08
07:57:18|1365.08
07:57:20|1365.08
07:57:20|1365.08
07:57:21|1365.08
07:57:23|1365.08
07:57:24|1365.08
07:57:26|1365.08
07:57:27|1365.01
07:57:28|1365.01
07:57:29|1364.67
07:57:30|1364.67
07:57:31|1364.67
07:57:32|1364.67
07:57:33|1364.67
07:57:34|1364.67
07:57:35|1364.67
07:57:36|1364.67
07:57:37|1364.67
07:57:38|1364.67
07:57:39|1364.72
07:57:40|1364.72
07:57:41|1364.76
07:57:42|1364.76
07:57:43|1364.76
07:57:44|1364.76
07:57:45|1364.76
07:57:46|1364.76
07:57:47|1364.76
07:57:48|1364.76
07:57:49|1364.76
07:57:50|1364.76
07:57:51|1364.76
07:57:52|1364.76
07:57:54|1365.3
07:57:55|1365.3
07:57:56|1365.16
07:57:56|1364.96
07:57:58|1364.96
07:57:58|1364.96
07:57:59|1364.96
07:58:00|1364.96
07:58:02|1364.93
07:58:03|1364.93
07:58:03|1364.93
07:58:05|1364.93
07:58:06|1364.88
07:58:07|1364.7
07:58:08|1364.62
07:58:09|1364.62
07:58:10|1364.76
07:58:11|1364.76
07:58:12|1364.76
07:58:13|1364.48
07:58:14|1364.47
07:58:15|1364.47
07:58:16|1364.47
07:58:18|1364.59
07:58:19|1364.59
07:58:21|1364.59
07:58:21|1364.59
07:58:22|1364.59
07:58:24|1364.25
07:58:26|1363.89
07:58:27|1363.89
07:58:27|1363.89
07:58:28|1363.89
07:58:30|1363.88
07:58:31|1363.88
07:58:32|1363.88
07:58:33|1363.72
07:58:34|1363.72
07:58:35|1363.72
07:58:36|1363.72
07:58:37|1363.72
07:58:38|1363.72
07:58:39|1363.72
07:58:41|1363.72
07:58:41|1363.72
07:58:43|1363.68
07:58:44|1363.79
07:58:44|1363.79
07:58:45|1363.79
07:58:46|1363.79
07:58:47|1363.79
07:58:48|1363.47
07:58:49|1363.47
07:58:51|1363.46
07:58:51|1362.92
07:58:52|1362.79
07:58:55|1362.59
07:58:55|1362.59
07:58:56|1362.59
07:58:58|1362.59
07:58:59|1362.19
07:58:59|1362.01
07:59:00|1362.04
07:59:02|1362.02
07:59:03|1362.02
07:59:04|1362.02
07:59:05|1361.81
07:59:06|1361.81
07:59:07|1362.14
07:59:08|1362.14
07:59:09|1362.14
07:59:10|1361.78
07:59:11|1361.99
07:59:12|1361.99
07:59:13|1361.99
07:59:14|1361.99
07:59:16|1362.23
07:59:16|1362.23
07:59:18|1362.23
07:59:20|1362.28
07:59:20|1362.28
07:59:21|1362.28
07:59:22|1362.28
07:59:24|1362.28
07:59:25|1362.28
07:59:26|1362.28
07:59:27|1362.28
07:59:28|1362.28
07:59:29|1362.28
07:59:30|1362.28
07:59:31|1362.1
07:59:32|1362.1
07:59:33|1362.1
07:59:34|1362.1
07:59:35|1362.1
07:59:36|1362.1
07:59:37|1362.1
07:59:38|1362.64
07:59:39|1362.57
07:59:40|1362.57
07:59:41|1362.54
07:59:42|1362.54
07:59:43|1362.54
07:59:44|1362.54
07:59:45|1362.2
07:59:46|1362.47
07:59:47|1362.47
07:59:48|1362.47
07:59:49|1362.47
07:59:50|1362.46
07:59:51|1362.46
07:59:52|1362.45
07:59:53|1362.11
07:59:54|1362.34
07:59:55|1362.34
07:59:56|1362.34
07:59:58|1362.34
07:59:59|1362.41
08:00:00|1362.44
08:00:02|1362.82
08:00:03|1362.82
08:00:04|1362.82
08:00:05|1362.82
08:00:06|1362.82
08:00:08|1362.82
08:00:08|1362.82
08:00:09|1362.82
08:00:11|1362.82
08:00:11|1362.76
08:00:12|1362.76
08:00:13|1362.54
08:00:15|1362.78
08:00:17|1362.78
08:00:17|1362.78
08:00:19|1362.78
08:00:20|1362.78
08:00:21|1362.78
08:00:22|1362.78
08:00:24|1362.78
08:00:24|1362.78
08:00:25|1362.78
08:00:27|1362.78
08:00:27|1362.64
08:00:29|1362.61
08:00:30|1362.32
08:00:30|1362.32
08:00:31|1362.5
08:00:32|1362.51
08:00:33|1362.25
08:00:34|1362.37
08:00:35|1362.38
08:00:36|1362.38
08:00:38|1362.38
08:00:39|1362.38
08:00:39|1362.38
08:00:40|1362.5
08:00:41|1362.5
08:00:43|1362.5
08:00:44|1362.56
08:00:44|1362.56
08:00:45|1362.56
08:00:47|1362.56
08:00:48|1362.56
08:00:49|1362.56
08:00:50|1362.55
08:00:51|1362.43
08:00:53|1362.17
08:00:53|1362.08
08:00:54|1361.96
08:00:55|1362.
08:00:56|1362.
08:00:58|1362.
08:00:59|1361.85
08:01:00|1361.92
08:01:01|1361.92
08:01:02|1361.92
08:01:03|1361.92
08:01:04|1361.87
08:01:05|1361.87
08:01:06|1361.87
08:01:07|1361.87
08:01:08|1361.87
08:01:09|1362.14
08:01:10|1362.14
08:01:11|1362.27
08:01:12|1362.27
08:01:13|1362.27
08:01:15|1362.02
08:01:15|1361.94
08:01:16|1361.94
08:01:17|1361.94
08:01:18|1361.94
08:01:19|1361.94
08:01:21|1361.94
08:01:22|1361.94
08:01:24|1362.
08:01:25|1362.
08:01:25|1362.
08:01:26|1362.
08:01:27|1362.
08:01:28|1362.
08:01:30|1361.78
08:01:31|1361.78
08:01:32|1361.78
08:01:32|1361.78
08:01:34|1361.78
08:01:35|1361.78
08:01:35|1361.78
08:01:37|1361.86
08:01:38|1361.77
08:01:38|1361.77
08:01:40|1361.75
08:01:41|1361.75
08:01:42|1361.75
08:01:43|1361.75
08:01:43|1361.75
08:01:45|1361.92
08:01:46|1361.92
08:01:47|1361.89
08:01:47|1361.89
08:01:48|1361.89
08:01:50|1361.89
08:01:50|1361.89
08:01:51|1361.78
08:01:53|1361.61
08:01:54|1361.54
08:01:55|1361.54
08:01:56|1361.54
08:01:58|1361.54
08:01:58|1361.54
08:01:59|1361.54
08:02:00|1361.54
08:02:01|1361.54
08:02:02|1361.54
08:02:03|1361.54
08:02:04|1361.54
08:02:05|1361.54
08:02:07|1361.54
08:02:07|1361.27
08:02:08|1361.41
08:02:09|1361.83
08:02:10|1361.96
08:02:11|1361.96
08:02:12|1361.96
08:02:13|1361.96
08:02:14|1362.
08:02:15|1362.
08:02:16|1362.
08:02:17|1362.
08:02:18|1362.
08:02:19|1362.
08:02:21|1361.99
08:02:22|1361.99
08:02:23|1362.
08:02:23|1362.
08:02:26|1362.
08:02:26|1362.
08:02:27|1362.
08:02:28|1362.
08:02:29|1361.85
08:02:30|1361.58
08:02:31|1361.71
08:02:32|1361.71
08:02:33|1361.71
08:02:34|1361.71
08:02:35|1361.7
08:02:36|1361.52
08:02:37|1361.56
08:02:38|1361.56
08:02:39|1361.64
08:02:40|1361.64
08:02:41|1361.64
08:02:42|1361.64
08:02:43|1361.64
08:02:44|1361.64
08:02:45|1361.64
08:02:46|1361.64
08:02:47|1361.64
08:02:48|1361.64
08:02:49|1361.64
08:02:50|1361.64
08:02:51|1361.64
08:02:52|1361.64
08:02:53|1361.64
08:02:54|1361.64
08:02:55|1361.64
08:02:56|1361.64
08:02:57|1361.64
08:02:59|1361.98
08:03:00|1361.98
08:03:01|1361.96
08:03:02|1361.99
08:03:03|1362.
08:03:05|1362.
08:03:06|1362.
08:03:06|1362.
08:03:08|1362.
08:03:08|1362.
08:03:10|1362.
08:03:11|1362.09
08:03:11|1362.09
08:03:13|1362.09
08:03:14|1362.11
08:03:14|1362.11
08:03:16|1362.11
08:03:17|1362.24
08:03:17|1362.21
08:03:18|1362.21
08:03:19|1362.21
08:03:21|1362.21
08:03:22|1362.21
08:03:23|1362.21
08:03:24|1362.06
08:03:25|1362.06
08:03:26|1362.06
08:03:27|1362.23
08:03:28|1362.22
08:03:29|1362.22
08:03:31|1362.36
08:03:31|1362.36
08:03:33|1362.36
08:03:34|1362.36
08:03:35|1362.36
08:03:37|1362.36
08:03:37|1362.36
08:03:38|1362.36
08:03:40|1362.63
08:03:41|1362.63
08:03:42|1362.63
08:03:43|1362.77
08:03:44|1362.77
08:03:45|1362.77
08:03:46|1362.77
08:03:47|1362.77
08:03:48|1362.77
08:03:49|1362.77
08:03:50|1362.77
08:03:51|1362.91
08:03:52|1362.91
08:03:53|1362.93
08:03:54|1362.97
08:03:55|1362.96
08:03:56|1362.96
08:03:57|1362.96
08:03:58|1362.96
08:03:59|1362.96
08:04:00|1362.96
08:04:01|1362.96
08:04:02|1362.96
08:04:03|1362.96
08:04:04|1362.96
08:04:05|1362.91
08:04:06|1362.91
08:04:08|1362.91
08:04:08|1362.97
08:04:09|1363.04
08:04:10|1363.04
08:04:12|1363.04
08:04:12|1363.04
08:04:13|1363.04
08:04:14|1362.91
08:04:15|1362.9
08:04:16|1362.9
08:04:18|1362.91
08:04:19|1362.91
08:04:19|1362.91
08:04:20|1363.01
08:04:22|1362.98
08:04:23|1362.98
08:04:23|1362.99
08:04:25|1362.99
08:04:26|1362.99
08:04:27|1362.99
08:04:28|1363.24
08:04:29|1363.23
08:04:30|1363.22
08:04:31|1363.22
08:04:33|1363.22
08:04:33|1363.22
08:04:34|1363.22
08:04:36|1363.13
08:04:38|1363.07
08:04:38|1363.39
08:04:40|1363.39
08:04:41|1363.39
08:04:42|1363.39
08:04:43|1363.39
08:04:44|1363.39
08:04:45|1363.01
08:04:46|1362.99
08:04:47|1362.99
08:04:48|1362.99
08:04:49|1362.99
08:04:50|1362.99
08:04:51|1362.99
08:04:52|1362.99
08:04:53|1362.65
08:04:54|1362.65
08:04:55|1362.65
08:04:56|1362.65
08:04:57|1362.65
08:04:58|1362.65
08:05:00|1362.51
08:05:01|1362.32
08:05:02|1362.32
08:05:03|1362.3
08:05:04|1362.3
08:05:05|1362.3
08:05:06|1362.3
08:05:07|1362.09
08:05:09|1362.09
08:05:09|1362.09
08:05:10|1362.09
08:05:11|1362.09
08:05:12|1362.09
08:05:13|1362.09
08:05:14|1361.78
08:05:15|1361.54
08:05:16|1361.54
08:05:17|1361.54
08:05:18|1361.54
08:05:20|1361.54
08:05:21|1361.54
08:05:22|1361.49
08:05:23|1361.49
08:05:25|1361.49
08:05:26|1361.49
08:05:26|1361.49
08:05:28|1361.49
08:05:28|1361.49
08:05:31|1361.49
08:05:32|1361.57
08:05:32|1361.57
08:05:33|1361.57
08:05:35|1361.57
08:05:35|1361.57
08:05:37|1361.57
08:05:38|1361.57
08:05:39|1361.57
08:05:40|1361.57
08:05:41|1361.01
08:05:42|1360.48
08:05:44|1360.41
08:05:44|1360.41
08:05:46|1360.18
08:05:47|1360.18
08:05:48|1360.18
08:05:48|1360.08
08:05:49|1360.08
08:05:51|1360.08
08:05:52|1360.08
08:05:53|1360.08
08:05:54|1360.08
08:05:55|1360.08
08:05:56|1360.08
08:05:57|1360.08
08:05:58|1360.08
08:05:59|1360.08
08:05:59|1360.08
08:06:00|1360.08
08:06:02|1360.08
08:06:02|1360.18
08:06:03|1360.18
08:06:05|1360.18
08:06:06|1360.18
08:06:07|1360.18
08:06:08|1360.59
08:06:08|1360.73
08:06:09|1360.6
08:06:10|1360.64
08:06:12|1360.64
08:06:13|1360.64
08:06:14|1360.64
08:06:14|1360.64
08:06:16|1360.64
08:06:17|1360.64
08:06:18|1360.64
08:06:19|1360.72
08:06:20|1360.72
08:06:21|1360.72
08:06:21|1360.72
08:06:23|1360.72
08:06:23|1360.72
08:06:25|1360.72
08:06:26|1360.72
08:06:28|1361.05
08:06:28|1361.05
08:06:30|1361.05
08:06:31|1361.05
08:06:32|1361.05
08:06:34|1361.05
08:06:35|1361.05
08:06:35|1361.05
08:06:37|1361.05
08:06:37|1360.68
08:06:39|1360.67
08:06:40|1360.32
08:06:41|1360.32
08:06:43|1360.32
08:06:43|1360.53
08:06:44|1360.53
08:06:46|1360.53
08:06:47|1360.53
08:06:48|1360.53
08:06:48|1360.53
08:06:50|1359.75
08:06:51|1359.85
08:06:51|1359.85
08:06:52|1359.85
08:06:53|1359.9
08:06:54|1360.07
08:06:56|1360.12
08:06:56|1360.12
08:06:57|1360.12
08:06:59|1360.12
08:07:00|1360.12
08:07:00|1359.66
08:07:02|1359.66
08:07:03|1359.58
08:07:04|1359.58
08:07:05|1359.58
08:07:06|1359.47
08:07:07|1359.45
08:07:08|1359.4
08:07:09|1359.4
08:07:10|1359.4
08:07:11|1359.4
08:07:13|1359.
08:07:14|1359.
08:07:15|1359.
08:07:16|1359.
08:07:17|1359.
08:07:18|1359.
08:07:19|1359.
08:07:19|1359.01
08:07:21|1359.01
08:07:22|1359.01
08:07:23|1359.01
08:07:24|1359.42
08:07:25|1359.42
08:07:25|1359.42
08:07:27|1359.42
08:07:27|1359.42
08:07:30|1359.48
08:07:30|1359.48
08:07:31|1359.48
08:07:32|1359.83
08:07:34|1360.11
08:07:35|1360.11
08:07:36|1360.11
08:07:37|1360.11
08:07:37|1360.11
08:07:39|1360.72
08:07:39|1360.71
08:07:42|1360.66
08:07:43|1360.66
08:07:44|1360.66
08:07:44|1360.66
08:07:45|1360.66
08:07:47|1360.66
08:07:47|1360.66
08:07:49|1360.71
08:07:50|1360.71
08:07:51|1360.71
08:07:52|1360.71
08:07:53|1360.71
08:07:54|1360.71
08:07:55|1360.71
08:07:56|1360.71
08:07:57|1360.71
08:07:58|1360.71
08:07:59|1360.71
08:08:00|1360.71
08:08:01|1360.71
08:08:02|1360.71
08:08:03|1360.71
08:08:04|1360.71
08:08:05|1360.71
08:08:06|1360.55
08:08:08|1360.12
08:08:08|1360.12
08:08:10|1359.91
08:08:11|1359.69
08:08:11|1359.69
08:08:13|1359.69
08:08:14|1360.22
08:08:14|1360.22
08:08:15|1360.39
08:08:17|1360.39
08:08:18|1361.02
08:08:19|1361.47
08:08:19|1361.37
08:08:20|1361.34
08:08:22|1361.16
08:08:22|1361.17
08:08:23|1361.17
08:08:25|1361.17
08:08:26|1361.06
08:08:27|1360.94
08:08:28|1360.94
08:08:29|1360.94
08:08:30|1360.94
08:08:31|1360.94
08:08:32|1360.94
08:08:33|1360.94
08:08:35|1360.94
08:08:36|1360.94
08:08:36|1360.94
08:08:38|1360.34
08:08:38|1359.95
08:08:39|1359.95
08:08:41|1359.95
08:08:41|1359.95
08:08:42|1359.71
08:08:44|1359.71
08:08:45|1359.71
08:08:46|1359.32
08:08:47|1359.32
08:08:48|1359.4
08:08:49|1359.4
08:08:50|1359.4
08:08:50|1359.4
08:08:51|1359.4
08:08:52|1359.4
08:08:54|1359.4
08:08:55|1359.4
08:08:56|1359.02
08:08:57|1359.06
08:08:59|1359.18
08:09:00|1359.18
08:09:00|1359.18
08:09:01|1359.18
08:09:02|1359.05
08:09:05|1359.05
08:09:06|1359.05
08:09:06|1359.05
08:09:08|1359.05
08:09:09|1359.05
08:09:10|1359.05
08:09:11|1359.05
08:09:12|1359.05
08:09:12|1359.05
08:09:13|1359.05
08:09:16|1359.05
08:09:17|1359.05
08:09:17|1359.16
08:09:18|1359.16
08:09:20|1359.16
08:09:21|1359.16
08:09:22|1359.16
08:09:23|1359.16
08:09:24|1359.16
08:09:25|1359.16
08:09:26|1359.16
08:09:27|1359.16
08:09:29|1359.16
08:09:30|1359.16
08:09:32|1359.16
08:09:33|1359.16
08:09:33|1359.16
08:09:34|1359.16
08:09:35|1359.16
08:09:36|1359.16
08:09:38|1359.16
08:09:39|1359.16
08:09:40|1359.16
08:09:41|1359.
08:09:42|1359.
08:09:43|1359.
08:09:44|1359.
08:09:45|1359.
08:09:45|1359.
08:09:47|1359.
08:09:48|1359.
08:09:49|1359.
08:09:50|1359.
08:09:51|1359.
08:09:52|1359.
08:09:53|1359.
08:09:54|1359.01
08:09:55|1358.84
08:09:56|1358.83
08:09:57|1358.83
08:09:58|1358.83
08:09:59|1358.88
08:10:00|1358.88
08:10:01|1358.88
08:10:02|1358.88
08:10:04|1358.88
08:10:04|1358.88
08:10:07|1359.16
08:10:07|1359.16
08:10:08|1359.16
08:10:09|1359.16
08:10:11|1359.1
08:10:11|1359.18
08:10:12|1359.3
08:10:13|1359.3
08:10:14|1359.48
08:10:16|1359.41
08:10:16|1359.41
08:10:17|1359.01
08:10:18|1359.01
08:10:19|1359.04
08:10:20|1358.89
08:10:21|1358.89
08:10:22|1358.89
08:10:23|1358.89
08:10:24|1358.89
08:10:25|1358.89
08:10:26|1358.89
08:10:27|1358.89
08:10:29|1359.54
08:10:29|1359.54
08:10:32|1359.73
08:10:32|1359.66
08:10:33|1359.23
08:10:35|1359.23
08:10:36|1359.23
08:10:37|1359.27
08:10:38|1359.15
08:10:39|1359.15
08:10:40|1359.15
08:10:41|1359.15
08:10:42|1359.52
08:10:43|1359.52
08:10:44|1359.52
08:10:46|1359.52
08:10:46|1359.52
08:10:47|1359.52
08:10:49|1359.52
08:10:49|1359.52
08:10:50|1359.52
08:10:51|1359.52
08:10:52|1359.52
08:10:53|1359.52
08:10:54|1359.52
08:10:55|1359.52
08:10:57|1359.41
08:10:57|1359.41
08:10:58|1359.41
08:10:59|1359.41
08:11:00|1359.41
08:11:01|1359.41
08:11:02|1359.37
08:11:04|1359.37
08:11:04|1359.37
08:11:06|1359.72
08:11:06|1359.85
08:11:07|1359.85
08:11:09|1359.55
08:11:09|1359.55
08:11:11|1359.55
08:11:11|1359.55
08:11:13|1359.62
08:11:13|1359.62
08:11:15|1359.62
08:11:16|1359.52
08:11:16|1359.52
08:11:17|1359.52
08:11:18|1359.52
08:11:19|1359.52
08:11:20|1359.13
08:11:22|1359.05
08:11:22|1359.05
08:11:23|1359.22
08:11:24|1359.22
08:11:26|1359.22
08:11:27|1359.22
08:11:28|1359.22
08:11:30|1359.22
08:11:30|1359.22
08:11:32|1359.22
08:11:33|1359.22
08:11:34|1359.22
08:11:35|1359.22
08:11:37|1359.22
08:11:38|1359.22
08:11:38|1359.22
08:11:40|1359.22
08:11:41|1359.22
08:11:42|1359.22
08:11:43|1360.01
08:11:44|1359.79
08:11:45|1359.79
08:11:46|1359.79
08:11:47|1359.65
08:11:48|1359.65
08:11:49|1359.64
08:11:51|1359.64
08:11:52|1359.64
08:11:53|1359.64
08:11:54|1359.64
08:11:54|1359.74
08:11:56|1359.74
08:11:56|1359.74
08:11:58|1359.73
08:11:59|1359.48
08:12:00|1359.48
08:12:01|1359.48
08:12:02|1359.48
08:12:03|1359.15
08:12:04|1359.24
08:12:06|1359.24
08:12:07|1359.24
08:12:08|1359.24
08:12:09|1359.24
08:12:10|1359.24
08:12:11|1359.24
08:12:12|1359.24
08:12:13|1359.24
08:12:14|1359.34
08:12:15|1359.34
08:12:16|1359.34
08:12:17|1359.34
08:12:18|1359.34
08:12:19|1359.34
08:12:20|1359.61
08:12:21|1359.61
08:12:22|1359.61
08:12:23|1359.61
08:12:25|1359.61
08:12:26|1359.61
08:12:27|1359.61
08:12:28|1359.61
08:12:28|1359.61
08:12:30|1359.61
08:12:30|1359.61
08:12:32|1359.61
08:12:33|1359.61
08:12:35|1359.61
08:12:36|1359.61
08:12:37|1359.61
08:12:38|1359.61
08:12:39|1359.61
08:12:40|1359.61
08:12:41|1359.57
08:12:42|1359.57
08:12:43|1359.57
08:12:44|1359.57
08:12:45|1359.57
08:12:46|1359.57
08:12:47|1359.78
08:12:48|1359.83
08:12:50|1359.83
08:12:51|1359.83
08:12:51|1359.83
08:12:52|1359.83
08:12:54|1359.83
08:12:55|1359.83
08:12:55|1359.81
08:12:56|1359.81
08:12:58|1359.57
08:12:58|1359.57
08:13:00|1359.57
08:13:01|1359.58
08:13:01|1359.58
08:13:03|1359.58
08:13:03|1359.91
08:13:05|1359.8
08:13:05|1359.8
08:13:06|1359.8
08:13:07|1360.19
08:13:09|1360.19
08:13:10|1360.18
08:13:11|1360.18
08:13:12|1360.18
08:13:14|1360.18
08:13:14|1360.18
08:13:16|1360.18
08:13:16|1360.59
08:13:18|1360.59
08:13:20|1360.8
08:13:20|1360.68
08:13:21|1360.68
08:13:22|1360.68
08:13:23|1360.62
08:13:24|1360.62
08:13:25|1360.62
08:13:26|1360.62
08:13:27|1360.64
08:13:28|1360.64
08:13:29|1360.64
08:13:30|1360.64
08:13:32|1360.64
08:13:32|1360.63
08:13:35|1360.63
08:13:35|1360.41
08:13:37|1360.41
08:13:38|1360.42
08:13:39|1360.42
08:13:40|1360.42
08:13:41|1360.42
08:13:42|1360.42
08:13:43|1360.42
08:13:44|1360.42
08:13:44|1360.42
08:13:46|1360.7
08:13:47|1360.7
08:13:48|1360.66
08:13:49|1360.66
08:13:50|1360.66
08:13:52|1360.62
08:13:52|1360.62
08:13:54|1360.62
08:13:55|1360.62
08:13:55|1360.62
08:13:57|1360.62
08:13:58|1360.62
08:13:59|1360.62
08:13:59|1360.62
08:14:00|1360.62
08:14:02|1360.62
08:14:02|1360.62
08:14:04|1360.62
08:14:05|1360.62
08:14:05|1360.62
08:14:06|1360.62
08:14:09|1360.48
08:14:09|1359.39
08:14:10|1359.6
08:14:11|1359.6
08:14:12|1359.6
08:14:13|1359.77
08:14:14|1359.77
08:14:16|1359.77
08:14:17|1359.77
08:14:18|1359.77
08:14:19|1359.77
08:14:20|1359.77
08:14:21|1359.77
08:14:22|1359.77
08:14:23|1359.77
08:14:24|1359.68
08:14:25|1359.68
08:14:26|1359.68
08:14:27|1359.51
08:14:28|1359.51
08:14:29|1359.37
08:14:30|1359.37
08:14:31|1359.37
08:14:32|1359.49
08:14:34|1359.57
08:14:34|1359.57
08:14:35|1359.63
08:14:37|1359.64
08:14:39|1359.66
08:14:39|1359.66
08:14:41|1359.66
08:14:41|1359.6
08:14:43|1359.61
08:14:43|1359.81
08:14:44|1359.81
08:14:45|1359.81
08:14:47|1359.81
08:14:48|1359.81
08:14:49|1359.81
08:14:50|1359.81
08:14:51|1359.78
08:14:52|1359.78
08:14:53|1359.78
08:14:54|1359.78
08:14:55|1359.78
08:14:56|1359.78
08:14:58|1359.78
08:14:58|1359.78
08:14:59|1359.78
08:15:00|1359.78
08:15:01|1359.78
08:15:02|1360.1
08:15:03|1360.04
08:15:04|1360.04
08:15:05|1360.01
08:15:06|1359.93
08:15:07|1359.93
08:15:08|1359.82
08:15:10|1359.83
08:15:10|1359.97
08:15:12|1359.97
08:15:12|1359.8
08:15:15|1359.61
08:15:15|1359.49
08:15:16|1359.49
08:15:17|1359.47
08:15:18|1359.47
08:15:20|1359.47
08:15:21|1359.47
08:15:22|1359.49
08:15:23|1359.46
08:15:25|1359.44
08:15:25|1359.44
08:15:27|1359.44
08:15:27|1359.44
08:15:28|1359.44
08:15:29|1359.44
08:15:31|1359.54
08:15:32|1360.41
08:15:33|1360.41
08:15:34|1360.41
08:15:36|1360.62
08:15:36|1360.62
08:15:38|1360.62
08:15:38|1360.62
08:15:40|1360.62
08:15:40|1360.62
08:15:43|1360.62
08:15:43|1360.62
08:15:44|1360.62
08:15:45|1360.63
08:15:47|1360.63
08:15:48|1360.63
08:15:49|1360.45
08:15:50|1360.45
08:15:50|1360.45
08:15:52|1360.45
08:15:54|1360.45
08:15:55|1360.45
08:15:56|1360.45
08:15:57|1360.45
08:15:59|1361.3
08:16:00|1361.3
08:16:01|1361.3
08:16:01|1361.3
08:16:03|1361.3
08:16:04|1361.3
08:16:05|1361.43
08:16:06|1361.43
08:16:07|1361.43
08:16:08|1361.43
08:16:09|1361.43
08:16:10|1361.43
08:16:11|1361.43
08:16:12|1361.43
08:16:13|1361.43
08:16:14|1361.43
08:16:15|1361.43
08:16:16|1361.43
08:16:17|1361.43
08:16:18|1361.43
08:16:19|1361.24
08:16:21|1361.54
08:16:21|1361.51
08:16:22|1361.51
08:16:23|1361.51
08:16:24|1361.51
08:16:26|1361.58
08:16:26|1361.46
08:16:27|1361.43
08:16:28|1361.43
08:16:29|1361.43
08:16:30|1361.43
08:16:31|1361.37
08:16:32|1361.37
08:16:33|1361.37
08:16:35|1361.23
08:16:36|1361.24
08:16:37|1361.06
08:16:38|1360.91
08:16:39|1360.91
08:16:41|1360.91
08:16:41|1360.91
08:16:42|1360.92
08:16:43|1360.92
08:16:44|1360.92
08:16:45|1360.54
08:16:46|1360.54
08:16:48|1360.54
08:16:49|1360.54
08:16:49|1360.54
08:16:51|1360.54
08:16:52|1360.54
08:16:54|1360.54
08:16:54|1360.54
08:16:55|1361.04
08:16:56|1361.04
08:16:57|1361.04
08:16:59|1361.04
08:16:59|1360.95
08:17:00|1360.91
08:17:02|1361.01
08:17:02|1361.15
08:17:04|1361.01
08:17:05|1361.
08:17:07|1360.49
08:17:07|1360.49
08:17:08|1360.47
08:17:09|1360.45
08:17:10|1360.38
08:17:11|1360.38
08:17:13|1360.36
08:17:14|1360.36
08:17:14|1360.35
08:17:16|1360.35
08:17:17|1360.35
08:17:18|1360.91
08:17:19|1361.05
08:17:20|1361.05
08:17:21|1361.05
08:17:22|1360.96
08:17:23|1360.96
08:17:24|1360.96
08:17:25|1360.93
08:17:26|1361.18
08:17:27|1361.18
08:17:28|1361.03
08:17:29|1361.03
08:17:30|1361.03
08:17:32|1361.27
08:17:32|1361.42
08:17:33|1361.55
08:17:35|1361.49
08:17:37|1361.63
08:17:38|1361.19
08:17:39|1361.12
08:17:41|1361.12
08:17:41|1361.12
08:17:42|1361.12
08:17:44|1361.12
08:17:44|1361.12
08:17:46|1361.12
08:17:46|1361.12
08:17:48|1361.12
08:17:48|1361.12
08:17:50|1361.12
08:17:50|1361.12
08:17:52|1361.12
08:17:53|1361.12
08:17:53|1360.41
08:17:54|1360.41
08:17:55|1360.41
08:17:56|1360.41
08:17:57|1360.41
08:17:59|1360.64
08:17:59|1360.65
08:18:00|1360.51
08:18:02|1360.55
08:18:03|1360.83
08:18:03|1360.83
08:18:05|1360.94
08:18:07|1360.98
08:18:08|1360.96
08:18:09|1360.99
08:18:10|1360.98
08:18:11|1360.83
08:18:13|1360.52
08:18:13|1360.3
08:18:15|1360.3
08:18:16|1360.3
08:18:17|1360.32
08:18:18|1360.39
08:18:19|1360.39
08:18:20|1360.39
08:18:21|1360.39
08:18:22|1360.39
08:18:23|1360.39
08:18:24|1360.39
08:18:25|1360.39
08:18:26|1360.39
08:18:28|1360.39
08:18:28|1360.41
08:18:30|1360.41
08:18:32|1360.68
08:18:33|1360.8
08:18:33|1360.8
08:18:34|1360.8
08:18:36|1360.8
08:18:37|1360.8
08:18:38|1360.8
08:18:40|1360.8
08:18:40|1360.8
08:18:42|1360.8
08:18:43|1360.8
08:18:44|1360.8
08:18:45|1360.8
08:18:46|1360.95
08:18:47|1361.17
08:18:48|1361.17
08:18:49|1361.17
08:18:50|1361.17
08:18:51|1361.
08:18:52|1360.99
08:18:54|1360.99
08:18:55|1360.99
08:18:56|1360.99
08:18:56|1360.75
08:18:58|1360.76
08:18:59|1360.76
08:19:00|1360.76
08:19:01|1360.2
08:19:02|1360.15
08:19:03|1360.15
08:19:04|1360.29
08:19:05|1360.29
08:19:06|1360.29
08:19:07|1360.29
08:19:08|1360.29
08:19:09|1360.29
08:19:10|1360.29
08:19:11|1360.29
08:19:12|1360.29
08:19:13|1360.29
08:19:14|1360.29
08:19:15|1360.29
08:19:16|1360.29
08:19:17|1360.29
08:19:18|1360.29
08:19:19|1360.39
08:19:20|1360.39
08:19:21|1360.39
08:19:22|1360.39
08:19:23|1360.39
08:19:24|1360.45
08:19:25|1360.45
08:19:26|1360.45
08:19:27|1360.45
08:19:28|1360.57
08:19:30|1360.57
08:19:31|1360.57
08:19:31|1360.57
08:19:33|1360.57
08:19:33|1360.44
08:19:34|1360.44
08:19:35|1360.44
08:19:36|1360.44
08:19:37|1360.44
08:19:39|1360.44
08:19:40|1360.44
08:19:41|1360.44
08:19:42|1360.44
08:19:43|1360.44
08:19:44|1360.44
08:19:45|1360.44
08:19:46|1360.44
08:19:47|1360.44
08:19:48|1360.44
08:19:49|1360.44
08:19:50|1360.44
08:19:51|1360.44
08:19:52|1360.14
08:19:53|1360.14
08:19:54|1360.14
08:19:55|1360.14
08:19:56|1360.14
08:19:57|1360.14
08:19:58|1360.14
08:19:59|1360.15
08:20:00|1360.15
08:20:01|1360.16
08:20:02|1360.16
08:20:03|1360.16
08:20:04|1360.16
08:20:05|1360.16
08:20:06|1360.16
08:20:07|1360.5
08:20:08|1360.5
08:20:09|1360.5
08:20:10|1360.29
08:20:11|1360.29
08:20:12|1360.29
08:20:13|1360.29
08:20:14|1360.29
08:20:15|1360.02
08:20:17|1360.02
08:20:17|1360.02
08:20:18|1360.02
08:20:19|1360.02
08:20:20|1360.17
08:20:21|1360.17
08:20:22|1360.17
08:20:23|1360.17
08:20:24|1360.17
08:20:25|1360.17
08:20:26|1360.17
08:20:27|1360.17
08:20:28|1360.17
08:20:29|1360.17
08:20:30|1360.17
08:20:31|1360.17
08:20:33|1360.17
08:20:34|1360.17
08:20:35|1360.17
08:20:35|1360.17
08:20:37|1360.17
08:20:39|1359.92
08:20:39|1359.92
08:20:41|1359.92
08:20:41|1359.92
08:20:43|1359.92
08:20:44|1359.92
08:20:46|1359.92
08:20:46|1359.92
08:20:48|1359.92
08:20:49|1359.92
08:20:50|1359.92
08:20:51|1359.92
08:20:51|1359.89
08:20:53|1359.89
08:20:54|1359.89
08:20:55|1359.89
08:20:56|1359.89
08:20:57|1359.88
08:20:58|1359.88
08:20:58|1359.88
08:21:00|1359.88
08:21:01|1359.88
08:21:02|1359.88
08:21:03|1359.88
08:21:03|1359.88
08:21:05|1359.88
08:21:06|1359.88
08:21:07|1359.88
08:21:07|1359.88
08:21:09|1359.88
08:21:10|1359.88
08:21:11|1359.88
08:21:12|1359.88
08:21:13|1359.88
08:21:14|1359.88
08:21:15|1359.94
08:21:16|1359.94
08:21:17|1359.94
08:21:19|1359.94
08:21:20|1359.89
08:21:21|1359.89
08:21:22|1359.88
08:21:23|1359.88
08:21:24|1359.42
08:21:25|1359.42
08:21:26|1358.61
08:21:27|1358.67
08:21:28|1358.8
08:21:30|1358.8
08:21:31|1358.78
08:21:32|1358.76
08:21:33|1358.88
08:21:33|1358.88
08:21:34|1358.88
08:21:36|1358.84
08:21:37|1358.84
08:21:39|1358.98
08:21:40|1358.98
08:21:41|1358.98
08:21:42|1358.98
08:21:44|1358.75
08:21:45|1358.75
08:21:46|1358.98
08:21:47|1358.98
08:21:48|1359.2
08:21:49|1359.28
08:21:51|1359.28
08:21:52|1359.28
08:21:52|1359.36
08:21:54|1359.36
08:21:56|1359.36
08:21:56|1359.36
08:21:57|1359.96
08:21:58|1359.8
08:22:00|1359.22
08:22:01|1359.01
08:22:02|1359.01
08:22:03|1359.42
08:22:05|1359.13
08:22:05|1359.18
08:22:06|1359.15
08:22:07|1359.15
08:22:09|1359.15
08:22:10|1359.15
08:22:11|1358.93
08:22:12|1358.93
08:22:13|1358.93
08:22:14|1358.93
08:22:15|1359.01
08:22:15|1359.01
08:22:16|1359.01
08:22:17|1359.01
08:22:19|1358.83
08:22:19|1359.04
08:22:21|1359.1
08:22:23|1359.1
08:22:23|1359.1
08:22:24|1359.1
08:22:25|1359.14
08:22:26|1358.94
08:22:27|1358.94
08:22:28|1358.94
08:22:29|1358.94
08:22:30|1358.94
08:22:31|1358.94
08:22:32|1358.94
08:22:34|1358.94
08:22:36|1358.94
08:22:36|1358.94
08:22:37|1358.94
08:22:38|1358.94
08:22:40|1358.83
08:22:41|1358.83
08:22:42|1358.91
08:22:43|1358.91
08:22:45|1358.91
08:22:45|1358.91
08:22:46|1358.91
08:22:48|1358.91
08:22:48|1358.91
08:22:49|1358.91
08:22:50|1358.91
08:22:52|1358.91
08:22:53|1358.91
08:22:55|1358.91
08:22:55|1358.91
08:22:56|1358.91
08:22:57|1358.91
08:22:58|1358.91
08:22:59|1358.91
08:23:00|1358.91
08:23:01|1358.91
08:23:02|1358.91
08:23:04|1359.01
08:23:04|1359.01
08:23:05|1359.01
08:23:06|1359.01
08:23:07|1359.01
08:23:09|1359.01
08:23:10|1359.01
08:23:10|1359.01
08:23:12|1359.01
08:23:12|1359.01
08:23:14|1359.01
08:23:15|1359.01
08:23:17|1359.01
08:23:17|1359.01
08:23:18|1359.01
08:23:19|1359.14
08:23:20|1359.14
08:23:22|1359.14
08:23:22|1359.14
08:23:23|1359.
08:23:25|1359.
08:23:26|1359.
08:23:27|1359.
08:23:28|1359.
08:23:29|1358.83
08:23:30|1358.83
08:23:31|1358.79
08:23:31|1358.79
08:23:33|1358.79
08:23:34|1358.79
08:23:35|1358.79
08:23:36|1358.76
08:23:38|1358.86
08:23:38|1358.86
08:23:39|1358.86
08:23:41|1358.97
08:23:42|1358.97
08:23:43|1358.97
08:23:44|1358.97
08:23:45|1358.97
08:23:46|1358.97
08:23:47|1358.97
08:23:49|1358.97
08:23:49|1359.08
08:23:51|1359.08
08:23:51|1359.08
08:23:52|1359.08
08:23:53|1359.08
08:23:54|1359.08
08:23:56|1359.08
08:23:56|1359.08
08:23:58|1359.08
08:23:58|1359.07
08:24:00|1359.08
08:24:01|1359.06
08:24:02|1359.06
08:24:03|1359.06
08:24:03|1359.06
08:24:05|1359.06
08:24:06|1359.06
08:24:07|1359.06
08:24:08|1359.06
08:24:09|1359.06
08:24:10|1359.06
08:24:11|1359.06
08:24:12|1359.06
08:24:14|1359.06
08:24:14|1359.06
08:24:16|1359.06
08:24:16|1358.87
08:24:18|1358.93
08:24:19|1359.27
08:24:20|1359.7
08:24:21|1359.88
08:24:21|1359.88
08:24:22|1359.88
08:24:23|1359.88
08:24:24|1360.6
08:24:26|1360.4
08:24:27|1360.4
08:24:28|1360.4
08:24:29|1360.4
08:24:29|1360.46
08:24:31|1360.46
08:24:32|1360.79
08:24:32|1360.79
08:24:34|1360.39
08:24:35|1360.39
08:24:36|1360.39
08:24:37|1360.38
08:24:38|1360.31
08:24:39|1360.27
08:24:40|1360.27
08:24:41|1360.27
08:24:42|1360.27
08:24:44|1360.27
08:24:44|1360.49
08:24:45|1360.68
08:24:47|1360.68
08:24:49|1360.68
08:24:49|1360.68
08:24:51|1360.68
08:24:52|1360.68
08:24:53|1360.68
08:24:54|1360.98
08:24:56|1360.98
08:24:57|1360.98
08:24:58|1360.91
08:24:59|1360.91
08:24:59|1360.91
08:25:00|1360.91
08:25:02|1360.91
08:25:03|1360.95
08:25:05|1360.95
08:25:05|1361.02
08:25:06|1361.02
08:25:07|1360.94
08:25:08|1361.36
08:25:09|1361.37
08:25:10|1361.37
08:25:11|1361.37
08:25:12|1361.37
08:25:14|1361.24
08:25:14|1361.24
08:25:15|1361.24
08:25:16|1361.14
08:25:17|1361.14
08:25:18|1361.1
08:25:19|1361.1
08:25:21|1361.1
08:25:22|1361.1
08:25:23|1361.1
08:25:24|1361.1
08:25:25|1361.38
08:25:26|1361.38
08:25:27|1361.38
08:25:28|1361.38
08:25:29|1361.38
08:25:30|1361.38
08:25:31|1361.39
08:25:32|1361.39
08:25:33|1361.54
08:25:34|1361.54
08:25:36|1361.54
08:25:36|1361.54
08:25:37|1361.53
08:25:38|1361.53
08:25:39|1361.53
08:25:41|1361.14
08:25:42|1361.14
08:25:44|1361.14
08:25:45|1361.08
08:25:46|1361.08
08:25:47|1361.08
08:25:48|1361.08
08:25:49|1361.08
08:25:50|1361.08
08:25:52|1361.08
08:25:52|1361.08
08:25:54|1361.08
08:25:55|1361.08
08:25:56|1360.68
08:25:57|1360.68
08:25:59|1360.68
08:25:59|1360.68
08:26:00|1360.69
08:26:02|1361.02
08:26:03|1361.36
08:26:05|1361.36
08:26:06|1361.36
08:26:07|1361.36
08:26:08|1361.36
08:26:09|1361.36
08:26:11|1361.36
08:26:11|1361.36
08:26:13|1361.53
08:26:14|1361.53
08:26:15|1361.53
08:26:16|1361.54
08:26:17|1361.54
08:26:18|1361.78
08:26:19|1361.78
08:26:20|1361.78
08:26:21|1361.78
08:26:22|1361.2
08:26:23|1361.2
08:26:24|1361.2
08:26:25|1361.2
08:26:26|1361.2
08:26:27|1361.2
08:26:28|1361.2
08:26:29|1361.2
08:26:30|1361.2
08:26:32|1361.2
08:26:32|1361.64
08:26:33|1361.64
08:26:35|1361.64
08:26:36|1361.64
08:26:37|1361.64
08:26:38|1361.64
08:26:39|1361.64
08:26:40|1361.64
08:26:41|1361.64
08:26:42|1361.64
08:26:43|1361.64
08:26:45|1361.64
08:26:46|1361.53
08:26:47|1361.53
08:26:47|1361.53
08:26:49|1361.53
08:26:51|1361.53
08:26:52|1361.53
08:26:52|1361.53
08:26:53|1361.53
08:26:55|1361.53
08:26:56|1361.53
08:26:56|1361.53
08:26:58|1361.53
08:26:59|1361.53
08:27:00|1361.53
08:27:01|1361.53
08:27:02|1361.53
08:27:03|1361.46
08:27:04|1361.19
08:27:05|1361.19
08:27:06|1361.19
08:27:07|1361.19
08:27:08|1361.19
08:27:09|1361.3
08:27:10|1361.3
08:27:11|1361.3
08:27:12|1361.3
08:27:13|1361.3
08:27:14|1361.27
08:27:15|1361.27
08:27:16|1361.27
08:27:17|1361.24
08:27:18|1360.93
08:27:19|1361.24
08:27:20|1361.24
08:27:21|1361.24
08:27:22|1361.24
08:27:23|1361.24
08:27:24|1361.24
08:27:25|1361.24
08:27:26|1361.24
08:27:27|1361.24
08:27:28|1361.24
08:27:29|1361.24
08:27:30|1361.24
08:27:31|1361.24
08:27:32|1361.24
08:27:33|1361.24
08:27:34|1361.54
08:27:35|1361.54
08:27:36|1361.54
08:27:37|1361.54
08:27:38|1361.54
08:27:39|1361.54
08:27:40|1361.54
08:27:41|1361.54
08:27:42|1361.54
08:27:43|1361.54
08:27:44|1361.71
08:27:46|1361.71
08:27:46|1361.71
08:27:48|1361.71
08:27:49|1361.71
08:27:50|1361.71
08:27:52|1361.71
08:27:52|1361.71
08:27:53|1361.71
08:27:54|1361.71
08:27:55|1361.71
08:27:56|1361.71
08:27:57|1361.71
08:27:58|1361.71
08:27:59|1361.71
08:28:01|1361.84
08:28:02|1361.84
08:28:04|1361.84
08:28:04|1361.84
08:28:05|1361.84
08:28:06|1361.84
08:28:07|1361.71
08:28:08|1361.71
08:28:09|1361.86
08:28:10|1361.86
08:28:11|1361.86
08:28:12|1361.86
08:28:13|1361.86
08:28:14|1361.86
08:28:16|1361.86
08:28:17|1361.86
08:28:18|1361.86
08:28:19|1361.86
08:28:20|1361.86
08:28:21|1361.86
08:28:22|1361.86
08:28:23|1361.86
08:28:24|1361.91
08:28:25|1361.91
08:28:26|1361.91
08:28:26|1361.91
08:28:29|1361.86
08:28:29|1361.86
08:28:30|1361.86
08:28:31|1361.81
08:28:32|1361.81
08:28:33|1361.81
08:28:34|1361.81
08:28:35|1361.71
08:28:36|1361.53
08:28:37|1361.24
08:28:38|1361.22
08:28:40|1361.18
08:28:40|1361.18
08:28:41|1361.18
08:28:42|1361.18
08:28:43|1361.18
08:28:44|1361.18
08:28:45|1361.18
08:28:47|1361.18
08:28:48|1361.18
08:28:50|1361.18
08:28:50|1361.18
08:28:51|1361.18
08:28:52|1361.18
08:28:53|1361.18
08:28:54|1361.18
08:28:55|1361.36
08:28:56|1361.36
08:28:57|1361.36
08:28:58|1361.34
08:28:59|1361.34
08:29:00|1361.34
08:29:02|1361.37
08:29:03|1361.37
08:29:04|1361.33
08:29:05|1361.33
08:29:05|1361.33
08:29:07|1361.33
08:29:08|1361.33
08:29:09|1361.33
08:29:10|1361.47
08:29:12|1361.47
08:29:12|1361.47
08:29:13|1361.47
08:29:14|1361.47
08:29:15|1361.47
08:29:16|1361.47
08:29:18|1361.46
08:29:18|1361.3
08:29:19|1361.3
08:29:20|1361.3
08:29:22|1361.27
08:29:23|1361.27
08:29:24|1361.03
08:29:25|1361.03
08:29:25|1361.16
08:29:27|1361.16
08:29:28|1361.16
08:29:29|1361.16
08:29:30|1361.16
08:29:31|1361.16
08:29:32|1361.16
08:29:33|1361.16
08:29:34|1361.16
08:29:35|1361.16
08:29:36|1361.03
08:29:37|1361.03
08:29:38|1361.03
08:29:39|1361.03
08:29:40|1361.03
08:29:41|1361.03
08:29:42|1361.31
08:29:43|1361.58
08:29:44|1361.58
08:29:45|1361.58
08:29:46|1361.58
08:29:48|1361.58
08:29:48|1361.58
08:29:49|1361.37
08:29:50|1361.17
08:29:52|1361.14
08:29:53|1361.19
08:29:54|1361.19
08:29:55|1361.19
08:29:56|1361.19
08:29:57|1361.19
08:29:58|1361.19
08:29:59|1361.19
08:30:00|1361.19
08:30:01|1361.19
08:30:03|1361.21
08:30:04|1361.21
08:30:04|1361.21
08:30:06|1361.21
08:30:07|1361.63
08:30:09|1361.63
08:30:09|1361.37
08:30:11|1361.37
08:30:12|1361.37
08:30:12|1361.37
08:30:14|1361.37
08:30:15|1361.37
08:30:16|1361.37
08:30:17|1361.52
08:30:18|1361.52
08:30:19|1361.67
08:30:20|1361.67
08:30:21|1361.7
08:30:22|1361.7
08:30:23|1361.7
08:30:24|1361.7
08:30:25|1361.7
08:30:26|1361.7
08:30:28|1361.7
08:30:29|1361.7
08:30:30|1361.7
08:30:31|1361.61
08:30:32|1361.69
08:30:33|1361.69
08:30:34|1361.69
08:30:35|1361.69
08:30:36|1361.69
08:30:37|1361.69
08:30:38|1361.89
08:30:39|1361.86
08:30:40|1361.86
08:30:41|1361.86
08:30:42|1361.86
08:30:43|1361.86
08:30:44|1361.86
08:30:45|1361.86
08:30:46|1361.86
08:30:47|1361.86
08:30:48|1361.86
08:30:49|1361.86
08:30:50|1361.86
08:30:52|1361.86
08:30:53|1361.86
08:30:53|1361.86
08:30:55|1362.07
08:30:56|1362.07
08:30:56|1362.07
08:30:58|1362.32
08:30:59|1362.25
08:31:00|1362.32
08:31:01|1362.32
08:31:02|1362.11
08:31:03|1362.1
08:31:04|1362.1
08:31:05|1362.1
08:31:06|1362.1
08:31:07|1362.1
08:31:09|1362.1
08:31:11|1362.1
08:31:11|1362.04
08:31:12|1362.04
08:31:14|1362.3
08:31:14|1362.3
08:31:16|1362.81
08:31:16|1362.81
08:31:17|1362.81
08:31:19|1362.81
08:31:20|1362.81
08:31:20|1362.81
08:31:22|1362.81
08:31:23|1362.81
08:31:24|1362.81
08:31:24|1362.74
08:31:27|1362.74
08:31:27|1362.74
08:31:29|1362.74
08:31:30|1362.74
08:31:31|1362.74
08:31:32|1362.56
08:31:33|1362.56
08:31:34|1362.02
08:31:34|1361.87
08:31:36|1361.86
08:31:36|1361.86
08:31:38|1361.74
08:31:38|1361.74
08:31:40|1361.74
08:31:41|1361.81
08:31:42|1361.42
08:31:43|1361.55
08:31:45|1361.55
08:31:45|1361.55
08:31:46|1361.55
08:31:47|1361.61
08:31:48|1361.61
08:31:50|1361.61
08:31:50|1361.61
08:31:51|1361.61
08:31:52|1361.61
08:31:54|1361.61
08:31:55|1361.61
08:31:56|1361.61
08:31:57|1361.61
08:31:58|1361.61
08:31:59|1362.07
08:32:00|1362.07
08:32:01|1362.07
08:32:02|1361.89
08:32:03|1361.96
08:32:04|1362.14
08:32:05|1362.14
08:32:06|1362.13
08:32:07|1362.13
08:32:08|1361.93
08:32:09|1361.93
08:32:10|1361.93
08:32:11|1361.93
08:32:12|1362.03
08:32:13|1362.03
08:32:14|1362.03
08:32:15|1362.04
08:32:16|1362.04
08:32:17|1362.04
08:32:18|1362.04
08:32:19|1362.04
08:32:20|1362.04
08:32:22|1362.04
08:32:23|1362.24
08:32:23|1362.24
08:32:25|1362.24
08:32:25|1362.24
08:32:27|1362.24
08:32:28|1362.24
08:32:29|1362.24
08:32:30|1362.24
08:32:31|1362.24
08:32:32|1362.4
08:32:33|1362.45
08:32:34|1362.45
08:32:35|1362.45
08:32:36|1362.45
08:32:37|1362.45
08:32:38|1362.45
08:32:39|1362.45
08:32:40|1362.45
08:32:41|1362.45
08:32:42|1362.45
08:32:44|1362.23
08:32:44|1362.23
08:32:45|1362.23
08:32:47|1362.14
08:32:48|1362.14
08:32:49|1362.14
08:32:51|1362.14
08:32:51|1362.14
08:32:52|1362.14
08:32:53|1362.14
08:32:54|1362.14
08:32:56|1362.15
08:32:57|1362.34
08:32:58|1362.45
08:32:59|1362.45
08:33:00|1362.45
08:33:00|1362.45
08:33:02|1362.45
08:33:03|1362.44
08:33:04|1362.44
08:33:04|1362.44
08:33:06|1362.44
08:33:08|1362.44
08:33:08|1362.44
08:33:09|1362.44
08:33:11|1362.44
08:33:11|1362.44
08:33:13|1362.44
08:33:14|1362.78
08:33:16|1362.47
08:33:16|1362.47
08:33:17|1362.47
08:33:18|1362.47
08:33:19|1362.47
08:33:20|1362.47
08:33:21|1362.32
08:33:23|1362.32
08:33:24|1362.32
08:33:25|1362.32
08:33:26|1362.32
08:33:28|1362.32
08:33:28|1362.32
08:33:30|1362.16
08:33:30|1362.16
08:33:31|1362.16
08:33:32|1362.16
08:33:34|1362.16
08:33:34|1362.16
08:33:36|1362.16
08:33:36|1362.16
08:33:37|1362.16
08:33:39|1362.16
08:33:39|1362.16
08:33:40|1362.16
08:33:42|1362.16
08:33:42|1362.16
08:33:44|1362.16
08:33:44|1362.46
08:33:46|1362.46
08:33:46|1362.46
08:33:48|1362.46
08:33:48|1362.46
08:33:50|1362.46
08:33:50|1362.45
08:33:52|1362.46
08:33:53|1362.46
08:33:54|1362.46
08:33:55|1362.46
08:33:56|1362.46
08:33:58|1362.46
08:33:59|1362.46
08:33:59|1362.46
08:34:01|1362.14
08:34:01|1362.15
08:34:02|1362.15
08:34:04|1362.28
08:34:05|1362.28
08:34:06|1362.28
08:34:08|1362.28
08:34:09|1362.28
08:34:09|1362.28
08:34:10|1362.28
08:34:12|1362.28
08:34:12|1362.28
08:34:14|1363.12
08:34:15|1363.09
08:34:15|1362.93
08:34:17|1362.9
08:34:18|1362.9
08:34:19|1362.9
08:34:19|1362.9
08:34:21|1362.9
08:34:21|1362.9
08:34:22|1362.9
08:34:23|1362.9
08:34:24|1363.02
08:34:25|1363.01
08:34:26|1363.01
08:34:28|1363.01
08:34:29|1362.92
08:34:31|1362.92
08:34:32|1362.92
08:34:32|1362.7
08:34:33|1362.7
08:34:34|1362.7
08:34:36|1362.7
08:34:37|1362.7
08:34:38|1362.7
08:34:39|1362.7
08:34:40|1362.7
08:34:41|1362.7
08:34:43|1362.7
08:34:44|1362.7
08:34:45|1362.7
08:34:45|1362.49
08:34:47|1362.49
08:34:47|1362.49
08:34:49|1362.49
08:34:50|1362.49
08:34:51|1362.49
08:34:52|1362.49
08:34:53|1362.49
08:34:54|1362.49
08:34:55|1362.49
08:34:57|1362.49
08:34:58|1362.55
08:34:59|1362.55
08:35:00|1362.55
08:35:01|1362.55
08:35:02|1362.55
08:35:03|1362.55
08:35:04|1362.55
08:35:05|1362.56
08:35:07|1362.56
08:35:08|1362.56
08:35:09|1362.56
08:35:10|1362.49
08:35:11|1362.49
08:35:12|1362.47
08:35:13|1362.47
08:35:14|1362.47
08:35:15|1362.47
08:35:16|1362.47
08:35:17|1362.47
08:35:18|1362.47
08:35:19|1362.09
08:35:20|1361.97
08:35:21|1361.97
08:35:22|1361.97
08:35:23|1361.97
08:35:24|1361.97
08:35:25|1361.97
08:35:26|1361.97
08:35:27|1361.97
08:35:28|1361.97
08:35:29|1361.97
08:35:31|1361.97
08:35:32|1361.96
08:35:33|1362.16
08:35:34|1362.16
08:35:35|1362.16
08:35:36|1362.13
08:35:37|1361.83
08:35:38|1361.83
08:35:39|1361.83
08:35:40|1361.83
08:35:41|1361.83
08:35:41|1361.83
08:35:43|1361.83
08:35:44|1361.83
08:35:45|1361.83
08:35:46|1361.83
08:35:46|1361.83
08:35:49|1361.83
08:35:49|1361.83
08:35:50|1361.83
08:35:52|1361.83
08:35:53|1361.88
08:35:53|1361.88
08:35:55|1361.88
08:35:56|1361.88
08:35:57|1361.88
08:35:57|1362.17
08:35:59|1362.17
08:36:00|1362.17
08:36:02|1362.17
08:36:02|1362.17
08:36:04|1362.17
08:36:06|1362.17
08:36:07|1362.17
08:36:07|1362.17
08:36:09|1362.17
08:36:10|1362.17
08:36:12|1362.17
08:36:12|1362.17
08:36:14|1362.17
08:36:14|1362.17
08:36:16|1362.17
08:36:17|1362.17
08:36:18|1362.17
08:36:19|1362.17
08:36:20|1362.17
08:36:21|1362.17
08:36:22|1362.17
08:36:23|1362.17
08:36:24|1362.17
08:36:25|1362.17
08:36:26|1362.17
08:36:27|1362.17
08:36:28|1362.17
08:36:29|1362.17
08:36:30|1362.17
08:36:32|1362.17
08:36:32|1362.17
08:36:34|1362.17
08:36:35|1361.77
08:36:35|1361.77
08:36:36|1361.77
08:36:37|1361.77
08:36:39|1361.77
08:36:40|1361.77
08:36:41|1361.77
08:36:42|1361.77
08:36:43|1361.77
08:36:44|1361.77
08:36:45|1361.77
08:36:46|1361.77
08:36:47|1361.77
08:36:49|1361.77
08:36:49|1361.73
08:36:50|1361.49
08:36:51|1361.49
08:36:53|1361.49
08:36:54|1361.49
08:36:55|1361.49
08:36:56|1361.44
08:36:58|1361.44
08:36:59|1361.44
08:36:59|1361.44
08:37:01|1361.44
08:37:01|1361.44
08:37:03|1361.44
08:37:04|1361.44
08:37:05|1361.52
08:37:07|1361.45
08:37:08|1361.45
08:37:08|1361.45
08:37:09|1361.45
08:37:10|1361.76
08:37:12|1361.76
08:37:12|1361.53
08:37:13|1361.53
08:37:15|1361.53
08:37:15|1361.34
08:37:17|1361.34
08:37:17|1361.34
08:37:19|1361.34
08:37:19|1361.26
08:37:21|1361.26
08:37:21|1361.26
08:37:23|1361.26
08:37:23|1361.26
08:37:24|1361.26
08:37:25|1361.26
08:37:26|1361.26
08:37:27|1361.26
08:37:29|1361.26
08:37:30|1361.26
08:37:31|1361.26
08:37:32|1361.26
08:37:33|1361.24
08:37:34|1361.24
08:37:35|1361.24
08:37:36|1361.24
08:37:37|1361.24
08:37:38|1361.24
08:37:39|1361.24
08:37:40|1361.19
08:37:41|1361.12
08:37:42|1361.12
08:37:43|1361.12
08:37:44|1361.12
08:37:45|1361.12
08:37:46|1361.1
08:37:47|1361.1
08:37:48|1361.1
08:37:50|1361.1
08:37:50|1361.1
08:37:53|1360.91
08:37:53|1360.91
08:37:54|1360.91
08:37:55|1360.91
08:37:57|1360.91
08:37:58|1360.98
08:38:00|1360.98
08:38:00|1360.98
08:38:01|1360.92
08:38:03|1360.92
08:38:04|1360.92
08:38:05|1360.92
08:38:07|1360.55
08:38:07|1360.55
08:38:09|1360.55
08:38:10|1360.55
08:38:10|1360.55
08:38:12|1360.55
08:38:13|1360.48
08:38:15|1360.67
08:38:15|1360.67
08:38:17|1360.67
08:38:18|1360.67
08:38:19|1360.67
08:38:20|1360.76
08:38:21|1360.76
08:38:22|1360.76
08:38:23|1360.76
08:38:24|1360.76
08:38:25|1360.76
08:38:26|1360.73
08:38:28|1360.73
08:38:29|1360.73
08:38:29|1360.73
08:38:31|1360.73
08:38:32|1360.81
08:38:32|1360.81
08:38:34|1360.81
08:38:35|1360.81
08:38:36|1360.81
08:38:37|1360.81
08:38:38|1360.81
08:38:39|1360.81
08:38:40|1360.81
08:38:41|1360.81
08:38:42|1361.23
08:38:43|1361.23
08:38:44|1361.24
08:38:45|1361.24
08:38:46|1360.89
08:38:47|1360.9
08:38:48|1360.9
08:38:49|1360.93
08:38:50|1360.78
08:38:51|1360.78
08:38:52|1360.78
08:38:53|1360.78
08:38:54|1360.78
08:38:55|1360.78
08:38:57|1360.78
08:38:58|1360.78
08:39:00|1360.78
08:39:01|1360.78
08:39:02|1360.78
08:39:03|1360.78
08:39:04|1360.78
08:39:05|1360.78
08:39:06|1360.78
08:39:08|1360.78
08:39:09|1360.78
08:39:09|1360.78
08:39:11|1360.76
08:39:12|1360.76
08:39:12|1360.76
08:39:14|1360.76
08:39:15|1360.76
08:39:15|1360.76
08:39:16|1360.76
08:39:17|1360.76
08:39:19|1360.76
08:39:20|1360.76
08:39:20|1360.76
08:39:21|1360.76
08:39:23|1360.76
08:39:24|1360.76
08:39:25|1360.76
08:39:26|1360.63
08:39:28|1360.71
08:39:29|1360.78
08:39:29|1360.5
08:39:30|1360.5
08:39:31|1360.5
08:39:32|1360.5
08:39:34|1360.69
08:39:35|1360.74
08:39:35|1360.74
08:39:36|1360.89
08:39:38|1360.84
08:39:38|1360.84
08:39:40|1360.84
08:39:40|1360.84
08:39:42|1360.84
08:39:43|1361.04
08:39:43|1361.04
08:39:45|1361.04
08:39:46|1361.04
08:39:47|1361.04
08:39:48|1361.04
08:39:49|1361.01
08:39:50|1361.01
08:39:51|1361.01
08:39:52|1361.01
08:39:52|1361.03
08:39:54|1361.1
08:39:55|1361.1
08:39:56|1361.1
08:39:57|1361.1
08:39:59|1361.1
08:40:00|1361.1
08:40:01|1361.1
08:40:03|1361.1
08:40:03|1361.1
08:40:04|1361.1
08:40:06|1361.09
08:40:07|1361.09
08:40:08|1361.09
08:40:09|1361.09
08:40:10|1361.09
08:40:11|1361.09
08:40:12|1361.09
08:40:13|1361.12
08:40:15|1361.12
08:40:15|1361.12
08:40:16|1361.12
08:40:17|1361.15
08:40:18|1361.15
08:40:19|1361.15
08:40:20|1361.15
08:40:21|1361.15
08:40:22|1361.15
08:40:23|1361.15
08:40:24|1361.15
08:40:25|1360.66
08:40:27|1360.66
08:40:27|1360.66
08:40:28|1360.64
08:40:29|1360.44
08:40:30|1360.44
08:40:31|1360.44
08:40:32|1360.44
08:40:33|1360.65
08:40:34|1360.65
08:40:35|1360.65
08:40:36|1360.65
08:40:37|1360.65
08:40:38|1360.65
08:40:39|1360.65
08:40:40|1360.65
08:40:41|1360.65
08:40:42|1360.65
08:40:43|1360.65
08:40:44|1360.65
08:40:45|1360.65
08:40:46|1360.65
08:40:47|1360.65
08:40:48|1360.65
08:40:49|1360.72
08:40:51|1360.67
08:40:52|1360.68
08:40:53|1360.58
08:40:54|1360.58
08:40:55|1360.58
08:40:56|1360.58
08:40:58|1360.62
08:40:58|1360.62
08:40:59|1360.62
08:41:01|1360.62
08:41:02|1360.6
08:41:03|1360.72
08:41:05|1360.72
08:41:05|1360.72
08:41:06|1360.72
08:41:07|1360.72
08:41:08|1360.72
08:41:10|1360.72
08:41:11|1360.72
08:41:11|1360.72
08:41:13|1360.72
08:41:13|1360.72
08:41:15|1360.69
08:41:16|1360.69
08:41:17|1360.69
08:41:18|1360.69
08:41:19|1360.69
08:41:20|1360.69
08:41:20|1360.79
08:41:22|1360.79
08:41:23|1360.79
08:41:24|1360.79
08:41:25|1360.79
08:41:26|1360.79
08:41:27|1360.62
08:41:29|1360.62
08:41:30|1360.63
08:41:32|1360.63
08:41:32|1360.63
08:41:34|1360.63
08:41:35|1360.63
08:41:35|1360.63
08:41:36|1360.63
08:41:37|1360.63
08:41:38|1360.63
08:41:39|1360.63
08:41:41|1360.63
08:41:42|1360.63
08:41:42|1360.63
08:41:44|1360.4
08:41:45|1360.15
08:41:46|1359.85
08:41:46|1359.86
08:41:47|1359.86
08:41:49|1359.86
08:41:50|1359.86
08:41:51|1359.86
08:41:52|1359.86
08:41:53|1359.86
08:41:54|1359.86
08:41:55|1359.86
08:41:56|1359.86
08:41:57|1359.86
08:41:58|1359.86
08:41:59|1359.86
08:42:01|1359.86
08:42:02|1360.17
08:42:03|1360.17
08:42:05|1360.17
08:42:06|1360.17
08:42:07|1360.17
08:42:08|1360.17
08:42:09|1360.17
08:42:10|1360.17
08:42:11|1360.17
08:42:12|1360.17
08:42:14|1360.68
08:42:15|1360.95
08:42:16|1360.95
08:42:17|1360.95
08:42:18|1360.95
08:42:20|1360.95
08:42:20|1360.75
08:42:21|1360.75
08:42:22|1360.75
08:42:23|1360.75
08:42:24|1360.75
08:42:25|1360.75
08:42:26|1360.75
08:42:28|1360.75
08:42:28|1360.75
08:42:30|1360.75
08:42:30|1360.75
08:42:32|1360.75
08:42:33|1360.75
08:42:34|1360.48
08:42:35|1360.48
08:42:35|1360.48
08:42:37|1360.56
08:42:38|1360.62
08:42:39|1360.62
08:42:40|1360.62
08:42:41|1360.62
08:42:42|1360.64
08:42:43|1360.76
08:42:45|1360.76
08:42:46|1360.76
08:42:47|1360.62
08:42:47|1360.52
08:42:49|1360.52
08:42:50|1360.52
08:42:50|1360.52
08:42:51|1360.52
08:42:52|1360.52
08:42:54|1360.52
08:42:55|1360.52
08:42:55|1360.52
08:42:57|1360.52
08:42:58|1360.52
08:42:59|1360.52
08:43:00|1360.45
08:43:01|1360.46
08:43:02|1360.46
08:43:03|1360.46
08:43:05|1360.26
08:43:05|1360.25
08:43:07|1360.25
08:43:07|1360.25
08:43:09|1360.25
08:43:10|1360.25
08:43:11|1360.25
08:43:12|1360.26
08:43:13|1360.26
08:43:15|1360.26
08:43:15|1360.26
08:43:16|1360.26
08:43:18|1360.26
08:43:18|1360.26
08:43:20|1360.26
08:43:20|1360.26
08:43:22|1360.24
08:43:22|1360.24
08:43:23|1359.94
08:43:25|1359.86
08:43:26|1359.86
08:43:26|1359.86
08:43:27|1359.86
08:43:28|1359.86
08:43:29|1359.86
08:43:30|1359.86
08:43:31|1359.86
08:43:33|1359.86
08:43:34|1360.18
08:43:35|1360.18
08:43:36|1360.18
08:43:37|1360.18
08:43:38|1360.18
08:43:39|1360.18
08:43:40|1360.18
08:43:41|1360.18
08:43:42|1360.18
08:43:43|1359.92
08:43:44|1359.92
08:43:45|1359.92
08:43:46|1359.92
08:43:47|1359.92
08:43:48|1359.92
08:43:49|1359.92
08:43:50|1359.92
08:43:51|1359.92
08:43:52|1359.92
08:43:53|1359.92
08:43:54|1359.92
08:43:55|1359.92
08:43:56|1359.92
08:43:58|1359.92
08:43:58|1359.92
08:44:00|1359.92
08:44:02|1359.92
08:44:02|1359.92
08:44:05|1359.92
08:44:07|1359.92
08:44:07|1359.92
08:44:08|1359.92
08:44:09|1359.92
08:44:10|1359.92
08:44:11|1359.92
08:44:12|1359.92
08:44:13|1359.92
08:44:14|1359.86
08:44:16|1359.86
08:44:16|1360.2
08:44:17|1360.2
08:44:18|1360.2
08:44:19|1360.2
08:44:21|1360.2
08:44:21|1360.2
08:44:22|1360.2
08:44:23|1360.1
08:44:24|1360.1
08:44:26|1360.1
08:44:26|1360.1
08:44:27|1360.1
08:44:28|1360.13
08:44:29|1360.13
08:44:31|1360.13
08:44:32|1360.13
08:44:33|1359.9
08:44:34|1359.64
08:44:35|1359.7
08:44:36|1359.7
08:44:37|1359.7
08:44:38|1359.71
08:44:39|1359.71
08:44:40|1359.71
08:44:41|1359.71
08:44:42|1359.9
08:44:43|1360.01
08:44:44|1360.01
08:44:45|1360.1
08:44:46|1360.1
08:44:47|1360.29
08:44:48|1360.29
08:44:49|1360.29
08:44:50|1360.29
08:44:51|1360.29
08:44:53|1360.52
08:44:53|1360.52
08:44:55|1360.52
08:44:56|1360.52
08:44:57|1360.52
08:44:58|1360.52
08:44:59|1360.45
08:44:59|1360.45
08:45:01|1360.45
08:45:02|1360.45
08:45:03|1360.45
08:45:05|1360.45
08:45:06|1360.45
08:45:07|1360.45
08:45:07|1360.45
08:45:10|1360.45
08:45:10|1360.45
08:45:11|1360.56
08:45:12|1360.57
08:45:13|1360.57
08:45:14|1360.59
08:45:15|1360.95
08:45:16|1360.71
08:45:17|1360.71
08:45:18|1360.71
08:45:19|1360.61
08:45:20|1360.94
08:45:21|1360.94
08:45:22|1360.94
08:45:23|1360.94
08:45:24|1360.94
08:45:26|1361.15
08:45:26|1361.21
08:45:27|1361.17
08:45:28|1361.03
08:45:29|1361.03
08:45:30|1361.03
08:45:31|1361.03
08:45:32|1361.03
08:45:34|1361.03
08:45:35|1361.03
08:45:35|1361.03
08:45:37|1361.03
08:45:37|1361.03
08:45:38|1360.75
08:45:39|1360.75
08:45:40|1360.75
08:45:41|1360.75
08:45:42|1360.75
08:45:43|1360.75
08:45:45|1360.76
08:45:45|1360.76
08:45:46|1360.76
08:45:48|1360.76
08:45:48|1360.76
08:45:50|1360.76
08:45:51|1360.76
08:45:51|1360.76
08:45:52|1360.76
08:45:53|1360.76
08:45:55|1360.76
08:45:55|1360.76
08:45:57|1360.76
08:45:57|1360.76
08:45:58|1360.76
08:46:00|1360.76
08:46:00|1360.76
08:46:01|1360.76
08:46:03|1360.76
08:46:04|1360.83
08:46:04|1360.83
08:46:06|1360.83
08:46:06|1360.83
08:46:08|1360.83
08:46:09|1360.86
08:46:09|1360.86
08:46:10|1360.83
08:46:12|1360.86
08:46:12|1360.86
08:46:14|1360.86
08:46:15|1360.95
08:46:16|1360.95
08:46:17|1360.95
08:46:18|1361.37
08:46:19|1361.37
08:46:20|1361.37
08:46:21|1361.25
08:46:22|1361.25
08:46:23|1361.12
08:46:24|1361.01
08:46:25|1361.
08:46:26|1361.
08:46:27|1361.
08:46:28|1361.
08:46:30|1361.31
08:46:30|1361.31
08:46:31|1361.31
08:46:32|1361.33
08:46:34|1361.16
08:46:35|1361.16
08:46:36|1361.19
08:46:37|1361.19
08:46:38|1361.1
08:46:39|1361.1
08:46:40|1361.1
08:46:41|1361.1
08:46:42|1361.1
08:46:43|1361.1
08:46:44|1361.1
08:46:45|1361.1
08:46:46|1361.08
08:46:47|1361.08
08:46:48|1361.09
08:46:49|1361.09
08:46:50|1360.6
08:46:51|1360.59
08:46:53|1360.29
08:46:53|1360.3
08:46:55|1360.3
08:46:56|1360.3
08:46:57|1360.3
08:46:57|1360.3
08:46:59|1360.3
08:47:00|1360.46
08:47:01|1360.46
08:47:02|1360.46
08:47:02|1360.46
08:47:05|1360.46
08:47:05|1360.46
08:47:06|1360.46
08:47:07|1360.48
08:47:08|1360.48
08:47:10|1360.48
08:47:10|1360.48
08:47:11|1360.48
08:47:13|1360.48
08:47:14|1360.48
08:47:15|1360.99
08:47:16|1360.99
08:47:17|1360.99
08:47:18|1360.99
08:47:19|1360.99
08:47:20|1360.99
08:47:21|1360.99
08:47:22|1360.99
08:47:24|1361.06
08:47:24|1361.43
08:47:25|1361.43
08:47:26|1361.33
08:47:27|1361.33
08:47:29|1361.33
08:47:29|1361.33
08:47:30|1361.33
08:47:32|1361.31
08:47:32|1361.32
08:47:34|1361.32
08:47:34|1361.32
08:47:37|1361.32
08:47:37|1361.29
08:47:38|1361.29
08:47:39|1361.29
08:47:40|1361.29
08:47:41|1361.28
08:47:42|1361.31
08:47:43|1361.05
08:47:44|1361.05
08:47:45|1361.05
08:47:46|1361.05
08:47:47|1361.05
08:47:48|1361.05
08:47:49|1361.05
08:47:50|1361.05
08:47:51|1361.05
08:47:52|1361.05
08:47:53|1361.05
08:47:54|1361.05
08:47:56|1361.05
08:47:56|1361.05
08:47:57|1361.27
08:47:58|1361.27
08:47:59|1361.27
08:48:00|1361.26
08:48:01|1361.26
08:48:02|1361.26
08:48:04|1361.13
08:48:06|1361.13
08:48:06|1361.13
08:48:07|1361.13
08:48:09|1361.33
08:48:10|1361.33
08:48:11|1361.33
08:48:12|1361.51
08:48:14|1361.51
08:48:14|1361.51
08:48:15|1361.51
08:48:17|1361.51
08:48:19|1361.74
08:48:19|1361.85
08:48:20|1361.85
08:48:21|1361.85
08:48:22|1361.85
08:48:23|1361.85
08:48:24|1361.78
08:48:25|1361.85
08:48:26|1361.85
08:48:27|1361.85
08:48:28|1361.85
08:48:29|1361.7
08:48:30|1361.7
08:48:32|1361.76
08:48:33|1361.76
08:48:34|1361.76
08:48:35|1361.65
08:48:36|1361.65
08:48:37|1361.59
08:48:38|1361.59
08:48:39|1361.89
08:48:40|1361.89
08:48:40|1361.89
08:48:42|1361.89
08:48:43|1361.83
08:48:44|1361.83
08:48:44|1361.84
08:48:46|1361.84
08:48:47|1361.95
08:48:48|1361.95
08:48:48|1361.95
08:48:49|1362.36
08:48:52|1362.36
08:48:52|1362.36
08:48:53|1362.36
08:48:54|1362.7
08:48:55|1363.13
08:48:56|1363.37
08:48:57|1363.55
08:48:58|1363.43
08:48:59|1363.43
08:49:00|1363.37
08:49:02|1363.22
08:49:02|1363.22
08:49:04|1363.22
08:49:06|1362.97
08:49:07|1362.64
08:49:08|1362.45
08:49:09|1362.45
08:49:10|1362.45
08:49:11|1362.45
08:49:12|1362.45
08:49:14|1362.45
08:49:15|1362.63
08:49:16|1362.63
08:49:17|1362.63
08:49:19|1362.63
08:49:19|1362.63
08:49:21|1362.63
08:49:21|1362.63
08:49:22|1362.63
08:49:24|1362.63
08:49:25|1362.63
08:49:26|1362.92
08:49:27|1362.92
08:49:28|1362.71
08:49:29|1362.71
08:49:30|1362.71
08:49:31|1362.71
08:49:32|1362.71
08:49:33|1362.71
08:49:35|1362.46
08:49:35|1362.42
08:49:36|1362.42
08:49:37|1362.42
08:49:38|1362.42
08:49:40|1362.42
08:49:40|1362.42
08:49:41|1362.42
08:49:43|1362.13
08:49:43|1362.12
08:49:45|1362.67
08:49:46|1362.95
08:49:47|1362.95
08:49:48|1362.95
08:49:48|1362.95
08:49:50|1362.95
08:49:51|1362.95
08:49:52|1362.95
08:49:53|1362.95
08:49:54|1362.95
08:49:55|1362.95
08:49:56|1362.95
08:49:57|1362.95
08:49:58|1362.95
08:49:59|1362.95
08:50:00|1363.12
08:50:01|1363.12
08:50:02|1363.12
08:50:03|1363.12
08:50:05|1363.08
08:50:05|1362.98
08:50:06|1362.98
08:50:07|1362.89
08:50:08|1362.89
08:50:10|1362.89
08:50:11|1362.92
08:50:13|1363.16
08:50:14|1363.16
08:50:15|1363.16
08:50:15|1363.16
08:50:16|1363.16
08:50:18|1363.16
08:50:18|1363.16
08:50:20|1363.16
08:50:21|1363.16
08:50:22|1363.16
08:50:23|1363.16
08:50:24|1363.47
08:50:25|1363.4
08:50:26|1363.4
08:50:27|1363.46
08:50:29|1363.66
08:50:30|1363.81
08:50:31|1363.81
08:50:33|1363.81
08:50:34|1363.81
08:50:35|1363.81
08:50:37|1364.04
08:50:37|1364.01
08:50:38|1364.01
08:50:40|1364.01
08:50:40|1364.01
08:50:41|1364.01
08:50:43|1364.01
08:50:44|1364.01
08:50:44|1364.01
08:50:46|1364.01
08:50:46|1364.01
08:50:48|1364.01
08:50:49|1364.01
08:50:50|1364.01
08:50:51|1364.01
08:50:52|1363.9
08:50:53|1363.9
08:50:54|1363.9
08:50:55|1364.3
08:50:56|1364.3
08:50:57|1364.62
08:50:58|1364.67
08:50:59|1364.67
08:51:00|1364.67
08:51:01|1364.46
08:51:02|1364.46
08:51:03|1364.47
08:51:04|1364.47
08:51:05|1364.47
08:51:07|1364.47
08:51:07|1364.47
08:51:08|1364.47
08:51:10|1364.47
08:51:11|1364.49
08:51:13|1364.49
08:51:14|1364.49
08:51:15|1364.49
08:51:16|1364.69
08:51:17|1364.69
08:51:18|1364.69
08:51:20|1364.99
08:51:20|1364.99
08:51:22|1364.99
08:51:23|1364.99
08:51:24|1364.99
08:51:24|1364.99
08:51:25|1364.89
08:51:27|1365.34
08:51:27|1365.09
08:51:29|1365.09
08:51:31|1365.09
08:51:32|1365.09
08:51:33|1365.09
08:51:34|1365.09
08:51:35|1365.09
08:51:36|1365.16
08:51:37|1365.16
08:51:38|1365.16
08:51:39|1365.16
08:51:39|1365.16
08:51:41|1365.16
08:51:42|1365.16
08:51:42|1365.16
08:51:44|1365.16
08:51:45|1365.16
08:51:46|1365.16
08:51:47|1365.16
08:51:48|1365.16
08:51:49|1365.16
08:51:50|1365.16
08:51:51|1364.98
08:51:52|1364.98
08:51:53|1364.98
08:51:54|1364.98
08:51:55|1364.98
08:51:56|1364.98
08:51:57|1364.98
08:51:58|1365.47
08:51:59|1365.47
08:52:01|1365.32
08:52:01|1365.32
08:52:03|1365.32
08:52:03|1365.3
08:52:05|1365.43
08:52:06|1365.43
08:52:07|1365.43
08:52:08|1365.34
08:52:10|1365.35
08:52:10|1365.36
08:52:11|1365.36
08:52:12|1365.36
08:52:13|1365.36
08:52:14|1365.54
08:52:15|1365.54
08:52:16|1365.54
08:52:17|1365.54
08:52:18|1365.54
08:52:19|1365.54
08:52:21|1365.36
08:52:22|1365.12
08:52:23|1364.92
08:52:24|1364.91
08:52:25|1364.91
08:52:26|1364.91
08:52:27|1364.35
08:52:29|1364.35
08:52:29|1364.32
08:52:30|1364.32
08:52:31|1364.32
08:52:32|1364.32
08:52:33|1364.32
08:52:35|1364.32
08:52:36|1364.32
08:52:37|1364.45
08:52:38|1364.45
08:52:38|1364.45
08:52:40|1365.02
08:52:42|1365.02
08:52:42|1364.97
08:52:43|1365.12
08:52:44|1365.15
08:52:46|1365.19
08:52:47|1365.16
08:52:48|1365.04
08:52:50|1365.16
08:52:51|1365.16
08:52:51|1365.16
08:52:53|1365.2
08:52:53|1365.5
08:52:55|1365.55
08:52:56|1365.51
08:52:57|1365.49
08:52:58|1365.49
08:52:59|1365.49
08:53:00|1365.49
08:53:01|1365.51
08:53:02|1365.51
08:53:03|1365.7
08:53:04|1365.7
08:53:05|1365.7
08:53:06|1366.11
08:53:07|1366.22
08:53:08|1366.22
08:53:10|1366.23
08:53:10|1366.23
08:53:12|1366.23
08:53:13|1366.45
08:53:14|1366.45
08:53:15|1366.45
08:53:16|1366.45
08:53:17|1366.67
08:53:18|1366.67
08:53:19|1366.67
08:53:20|1366.67
08:53:21|1366.54
08:53:22|1366.46
08:53:23|1366.36
08:53:24|1366.36
08:53:25|1366.36
08:53:27|1366.36
08:53:27|1366.36
08:53:28|1366.42
08:53:30|1366.29
08:53:31|1366.28
08:53:32|1366.28
08:53:32|1366.34
08:53:34|1366.34
08:53:35|1366.2
08:53:36|1366.02
08:53:37|1366.02
08:53:37|1366.02
08:53:39|1366.02
08:53:39|1366.02
08:53:41|1366.02
08:53:41|1366.02
08:53:42|1365.99
08:53:43|1365.74
08:53:44|1365.74
08:53:46|1365.74
08:53:46|1365.37
08:53:48|1365.37
08:53:48|1365.58
08:53:49|1365.58
08:53:51|1365.54
08:53:51|1365.54
08:53:52|1365.54
08:53:54|1365.54
08:53:54|1365.34
08:53:55|1365.34
08:53:56|1365.05
08:53:57|1365.05
08:53:58|1365.62
08:53:59|1365.83
08:54:00|1365.83
08:54:01|1365.83
08:54:03|1365.83
08:54:03|1366.06
08:54:04|1366.13
08:54:05|1366.06
08:54:07|1366.06
08:54:07|1366.06
08:54:09|1366.06
08:54:10|1366.06
08:54:11|1366.09
08:54:12|1366.28
08:54:13|1366.26
08:54:14|1366.33
08:54:16|1366.28
08:54:17|1366.28
08:54:18|1366.28
08:54:19|1366.37
08:54:20|1366.37
08:54:20|1366.37
08:54:21|1366.62
08:54:22|1366.62
08:54:24|1366.5
08:54:25|1366.14
08:54:25|1366.2
08:54:27|1366.21
08:54:27|1366.21
08:54:29|1366.21
08:54:30|1366.21
08:54:30|1366.21
08:54:31|1366.4
08:54:33|1366.4
08:54:34|1366.47
08:54:34|1366.47
08:54:36|1366.47
08:54:37|1366.5
08:54:38|1366.5
08:54:39|1366.5
08:54:40|1366.5
08:54:41|1366.51
08:54:42|1366.51
08:54:43|1366.51
08:54:44|1366.52
08:54:45|1366.37
08:54:46|1367.28
08:54:47|1366.94
08:54:48|1366.94
08:54:49|1367.23
08:54:50|1367.09
08:54:51|1367.09
08:54:52|1367.01
08:54:53|1367.04
08:54:54|1367.04
08:54:55|1367.04
08:54:56|1367.04
08:54:57|1367.04
08:54:58|1367.04
08:54:59|1367.3
08:55:00|1367.32
08:55:01|1367.26
08:55:02|1367.26
08:55:03|1367.26
08:55:04|1367.26
08:55:05|1367.19
08:55:06|1367.19
08:55:07|1367.19
08:55:09|1367.13
08:55:10|1367.13
08:55:12|1367.13
08:55:12|1367.13
08:55:14|1367.13
08:55:15|1367.13
08:55:16|1367.13
08:55:17|1367.13
08:55:18|1367.11
08:55:19|1367.11
08:55:21|1367.11
08:55:22|1367.11
08:55:23|1367.11
08:55:24|1367.2
08:55:25|1367.29
08:55:26|1367.29
08:55:27|1367.29
08:55:29|1367.29
08:55:29|1367.29
08:55:30|1367.29
08:55:32|1367.32
08:55:33|1367.32
08:55:34|1367.32
08:55:35|1367.13
08:55:36|1367.13
08:55:36|1367.13
08:55:37|1367.23
08:55:39|1367.23
08:55:40|1367.23
08:55:40|1367.16
08:55:41|1367.16
08:55:43|1367.16
08:55:43|1367.16
08:55:44|1367.
08:55:45|1367.
08:55:46|1367.31
08:55:47|1367.7
08:55:48|1367.7
08:55:49|1367.95
08:55:51|1368.41
08:55:51|1368.7
08:55:53|1369.39
08:55:53|1369.62
08:55:54|1369.62
08:55:55|1369.65
08:55:57|1369.65
08:55:58|1368.92
08:55:58|1368.92
08:56:00|1368.92
08:56:01|1368.41
08:56:02|1368.82
08:56:03|1369.03
08:56:04|1369.02
08:56:05|1369.02
08:56:06|1369.6
08:56:07|1369.6
08:56:08|1369.6
08:56:09|1369.43
08:56:10|1369.43
08:56:11|1369.33
08:56:13|1369.18
08:56:14|1369.38
08:56:16|1369.38
08:56:17|1369.38
08:56:17|1369.38
08:56:19|1369.38
08:56:19|1369.56
08:56:20|1369.56
08:56:21|1369.89
08:56:23|1369.97
08:56:24|1369.82
08:56:24|1369.82
08:56:25|1370.
08:56:27|1370.
08:56:27|1370.
08:56:29|1370.
08:56:29|1370.
08:56:30|1370.04
08:56:32|1370.7
08:56:32|1370.85
08:56:34|1370.85
08:56:34|1370.85
08:56:36|1370.75
08:56:36|1370.75
08:56:38|1370.67
08:56:39|1370.45
08:56:40|1370.45
08:56:41|1370.17
08:56:43|1369.96
08:56:44|1370.03
08:56:45|1370.03
08:56:46|1370.03
08:56:47|1370.03
08:56:48|1370.03
08:56:49|1370.03
08:56:50|1370.03
08:56:51|1370.03
08:56:52|1369.87
08:56:53|1369.82
08:56:54|1369.82
08:56:55|1369.82
08:56:56|1369.82
08:56:57|1369.41
08:56:58|1369.41
08:56:59|1369.41
08:57:00|1369.41
08:57:01|1369.41
08:57:02|1369.41
08:57:03|1369.41
08:57:04|1369.41
08:57:05|1369.41
08:57:06|1369.32
08:57:07|1369.32
08:57:08|1369.32
08:57:09|1369.15
08:57:10|1370.86
08:57:11|1370.77
08:57:12|1370.32
08:57:14|1370.32
08:57:15|1370.32
08:57:15|1370.32
08:57:17|1370.32
08:57:17|1370.2
08:57:18|1370.2
08:57:20|1370.2
08:57:21|1370.2
08:57:23|1370.2
08:57:24|1370.2
08:57:24|1370.08
08:57:25|1370.11
08:57:27|1370.19
08:57:28|1370.19
08:57:29|1370.19
08:57:30|1370.19
08:57:31|1370.19
08:57:32|1370.18
08:57:33|1370.18
08:57:34|1370.18
08:57:35|1370.18
08:57:36|1370.18
08:57:37|1370.18
08:57:38|1370.18
08:57:39|1370.18
08:57:40|1370.18
08:57:41|1370.18
08:57:42|1370.22
08:57:43|1370.15
08:57:44|1370.15
08:57:45|1370.13
08:57:46|1370.13
08:57:47|1370.13
08:57:48|1370.59
08:57:50|1370.87
08:57:51|1370.87
08:57:52|1370.87
08:57:53|1370.87
08:57:54|1370.79
08:57:55|1370.46
08:57:56|1370.79
08:57:57|1370.87
08:57:58|1370.87
08:57:58|1370.87
08:58:00|1370.87
08:58:01|1370.87
08:58:02|1370.87
08:58:03|1371.24
08:58:04|1371.24
08:58:05|1371.09
08:58:06|1371.09
08:58:07|1370.71
08:58:07|1370.71
08:58:08|1370.71
08:58:11|1370.64
08:58:11|1370.35
08:58:13|1370.35
08:58:13|1370.35
08:58:15|1370.35
08:58:16|1370.65
08:58:17|1370.65
08:58:18|1370.65
08:58:18|1370.65
08:58:20|1370.48
08:58:21|1370.33
08:58:22|1370.33
08:58:23|1370.33
08:58:24|1370.33
08:58:25|1370.87
08:58:25|1370.92
08:58:27|1370.97
08:58:28|1370.97
08:58:29|1370.88
08:58:30|1370.87
08:58:30|1370.87
08:58:32|1370.87
08:58:33|1370.74
08:58:34|1370.74
08:58:35|1370.86
08:58:35|1370.86
08:58:38|1370.32
08:58:38|1370.32
08:58:39|1370.32
08:58:41|1370.
08:58:43|1370.
08:58:43|1370.
08:58:44|1370.01
08:58:45|1370.01
08:58:46|1370.01
08:58:47|1370.01
08:58:48|1370.01
08:58:49|1370.19
08:58:50|1370.19
08:58:51|1370.19
08:58:52|1370.19
08:58:53|1370.19
08:58:54|1370.19
08:58:55|1370.19
08:58:56|1370.19
08:58:57|1370.46
08:58:58|1370.46
08:58:59|1370.46
08:59:00|1370.46
08:59:01|1370.46
08:59:02|1370.46
08:59:03|1370.46
08:59:04|1370.46
08:59:05|1370.46
08:59:06|1370.46
08:59:07|1370.46
08:59:08|1370.46
08:59:09|1370.46
08:59:10|1370.46
08:59:11|1370.46
08:59:12|1370.46
08:59:13|1370.28
08:59:14|1370.28
08:59:15|1370.28
08:59:17|1370.28
08:59:18|1370.28
08:59:20|1370.55
08:59:20|1370.55
08:59:21|1370.55
08:59:22|1370.55
08:59:23|1370.57
08:59:24|1370.84
08:59:25|1370.57
08:59:27|1370.57
08:59:29|1370.55
08:59:29|1370.55
08:59:30|1370.55
08:59:31|1370.55
08:59:32|1370.55
08:59:33|1370.55
08:59:34|1370.55
08:59:35|1370.83
08:59:36|1370.83
08:59:37|1370.83
08:59:38|1370.83
08:59:39|1370.83
08:59:40|1370.83
08:59:41|1370.65
08:59:42|1370.65
08:59:43|1370.65
08:59:44|1370.65
08:59:45|1370.65
08:59:46|1370.65
08:59:47|1370.65
08:59:48|1370.65
08:59:49|1370.65
08:59:50|1370.65
08:59:51|1370.6
08:59:52|1370.57
08:59:53|1370.57
08:59:54|1371.45
08:59:55|1371.45
08:59:56|1371.45
08:59:57|1371.21
08:59:58|1371.21
08:59:59|1371.21
09:00:00|1371.19
09:00:01|1371.19
09:00:02|1371.19
09:00:03|1371.19
09:00:04|1371.19
09:00:05|1371.19
09:00:06|1371.21
09:00:07|1371.21
09:00:08|1371.21
09:00:09|1371.21
09:00:11|1370.9
09:00:12|1370.89
09:00:13|1370.89
09:00:13|1370.89
09:00:16|1370.89
09:00:17|1370.34
09:00:18|1370.34
09:00:19|1370.34
09:00:20|1370.34
09:00:21|1370.34
09:00:22|1370.34
09:00:24|1370.47
09:00:24|1370.1
09:00:25|1370.1
09:00:26|1370.1
09:00:27|1370.1
09:00:28|1369.72
09:00:29|1369.55
09:00:30|1369.55
09:00:31|1368.98
09:00:32|1368.98
09:00:33|1368.98
09:00:34|1368.98
09:00:35|1368.98
09:00:36|1368.98
09:00:37|1368.98
09:00:38|1368.86
09:00:39|1368.86
09:00:40|1368.91
09:00:41|1368.92
09:00:42|1368.92
09:00:43|1368.92
09:00:44|1368.92
09:00:45|1368.92
09:00:46|1368.86
09:00:47|1368.86
09:00:48|1368.86
09:00:49|1368.72
09:00:50|1368.77
09:00:51|1368.77
09:00:52|1368.77
09:00:53|1368.77
09:00:54|1368.77
09:00:55|1368.77
09:00:56|1368.77
09:00:57|1368.77
09:00:58|1368.77
09:01:00|1368.77
09:01:01|1368.77
09:01:02|1368.95
09:01:03|1369.23
09:01:04|1368.8
09:01:04|1368.64
09:01:06|1368.64
09:01:07|1368.64
09:01:08|1368.64
09:01:08|1368.64
09:01:10|1368.64
09:01:10|1368.64
09:01:12|1368.64
09:01:12|1368.64
09:01:14|1368.83
09:01:14|1368.83
09:01:17|1368.97
09:01:17|1368.97
09:01:19|1368.97
09:01:20|1368.97
09:01:21|1369.06
09:01:22|1369.3
09:01:23|1369.37
09:01:23|1369.38
09:01:25|1369.38
09:01:26|1369.41
09:01:27|1369.41
09:01:28|1369.27
09:01:29|1369.31
09:01:30|1369.31
09:01:31|1369.31
09:01:31|1369.45
09:01:32|1369.52
09:01:34|1369.49
09:01:35|1369.49
09:01:36|1369.49
09:01:38|1369.4
09:01:38|1369.4
09:01:39|1369.4
09:01:40|1369.4
09:01:41|1369.29
09:01:42|1369.29
09:01:44|1369.29
09:01:46|1369.29
09:01:46|1369.29
09:01:48|1369.29
09:01:48|1369.29
09:01:50|1369.
09:01:51|1369.
09:01:51|1369.
09:01:52|1369.
09:01:54|1368.41
09:01:55|1368.5
09:01:55|1368.48
09:01:56|1368.48
09:01:57|1368.48
09:01:58|1368.41
09:01:59|1368.44
09:02:00|1368.29
09:02:01|1368.57
09:02:02|1368.59
09:02:03|1368.59
09:02:04|1368.59
09:02:05|1368.59
09:02:06|1368.59
09:02:08|1368.59
09:02:09|1368.59
09:02:10|1368.59
09:02:11|1368.59
09:02:12|1368.59
09:02:13|1368.59
09:02:14|1368.48
09:02:15|1368.21
09:02:16|1368.21
09:02:18|1368.21
09:02:18|1368.21
09:02:19|1368.21
09:02:20|1368.21
09:02:21|1368.21
09:02:22|1368.3
09:02:24|1368.55
09:02:25|1368.55
09:02:27|1368.55
09:02:27|1368.55
09:02:29|1368.59
09:02:29|1368.59
09:02:30|1368.59
09:02:31|1368.74
09:02:32|1368.74
09:02:33|1368.57
09:02:35|1368.57
09:02:35|1368.57
09:02:37|1368.18
09:02:38|1368.18
09:02:39|1368.18
09:02:40|1368.45
09:02:41|1368.29
09:02:42|1368.29
09:02:43|1368.29
09:02:44|1368.29
09:02:45|1368.29
09:02:46|1368.29
09:02:47|1368.29
09:02:48|1368.29
09:02:49|1368.46
09:02:50|1368.46
09:02:51|1368.46
09:02:52|1368.48
09:02:53|1368.48
09:02:54|1368.48
09:02:55|1368.48
09:02:56|1368.74
09:02:57|1368.74
09:02:58|1368.74
09:02:59|1368.74
09:03:00|1368.89
09:03:01|1368.89
09:03:02|1368.89
09:03:03|1368.81
09:03:04|1368.54
09:03:05|1368.54
09:03:06|1368.54
09:03:07|1368.54
09:03:08|1368.54
09:03:09|1367.75
09:03:10|1367.91
09:03:11|1368.04
09:03:12|1368.04
09:03:13|1368.04
09:03:14|1368.04
09:03:15|1368.04
09:03:16|1368.04
09:03:18|1368.04
09:03:19|1368.04
09:03:21|1368.04
09:03:21|1368.04
09:03:23|1368.04
09:03:25|1368.36
09:03:25|1368.36
09:03:26|1368.45
09:03:27|1368.45
09:03:28|1368.45
09:03:29|1368.45
09:03:31|1368.21
09:03:32|1368.21
09:03:33|1368.21
09:03:34|1368.21
09:03:35|1368.21
09:03:36|1368.21
09:03:37|1368.21
09:03:38|1368.16
09:03:39|1368.16
09:03:40|1368.17
09:03:41|1368.18
09:03:43|1368.18
09:03:44|1368.18
09:03:45|1368.18
09:03:45|1368.24
09:03:46|1368.24
09:03:48|1368.42
09:03:50|1368.45
09:03:51|1368.45
09:03:51|1368.45
09:03:53|1368.45
09:03:54|1368.54
09:03:55|1368.51
09:03:56|1368.51
09:03:57|1368.51
09:03:58|1368.51
09:03:58|1368.51
09:04:00|1368.51
09:04:00|1368.51
09:04:01|1368.51
09:04:02|1368.51
09:04:03|1368.51
09:04:05|1368.29
09:04:06|1368.29
09:04:07|1368.29
09:04:08|1368.29
09:04:10|1368.49
09:04:10|1368.49
09:04:11|1368.45
09:04:12|1368.45
09:04:14|1368.45
09:04:15|1368.45
09:04:16|1368.45
09:04:17|1368.45
09:04:19|1368.45
09:04:20|1368.45
09:04:21|1368.87
09:04:22|1368.87
09:04:23|1368.87
09:04:24|1368.87
09:04:25|1368.95
09:04:26|1368.95
09:04:27|1368.95
09:04:28|1368.62
09:04:29|1368.62
09:04:30|1368.62
09:04:31|1368.84
09:04:32|1368.91
09:04:33|1368.91
09:04:34|1368.91
09:04:35|1368.91
09:04:37|1369.08
09:04:38|1369.08
09:04:38|1369.08
09:04:39|1369.08
09:04:40|1369.08
09:04:42|1369.08
09:04:43|1369.08
09:04:43|1369.08
09:04:45|1369.08
09:04:46|1369.08
09:04:47|1368.49
09:04:49|1368.49
09:04:50|1368.54
09:04:50|1368.54
09:04:52|1368.54
09:04:53|1368.54
09:04:53|1368.54
09:04:55|1368.54
09:04:56|1368.54
09:04:57|1368.54
09:04:58|1368.54
09:04:59|1368.54
09:05:00|1368.54
09:05:01|1368.54
09:05:02|1368.54
09:05:03|1368.54
09:05:04|1368.54
09:05:06|1368.54
09:05:07|1368.54
09:05:08|1369.01
09:05:09|1369.01
09:05:09|1369.11
09:05:10|1369.14
09:05:11|1369.05
09:05:12|1369.05
09:05:14|1369.05
09:05:15|1369.05
09:05:16|1369.05
09:05:16|1369.49
09:05:18|1370.03
09:05:19|1370.03
09:05:20|1370.03
09:05:21|1370.03
09:05:23|1370.16
09:05:23|1370.16
09:05:25|1370.34
09:05:26|1370.41
09:05:27|1370.41
09:05:28|1370.41
09:05:29|1370.41
09:05:30|1370.41
09:05:31|1370.4
09:05:33|1370.4
09:05:34|1370.4
09:05:34|1370.41
09:05:35|1370.42
09:05:36|1370.42
09:05:37|1370.42
09:05:38|1370.42
09:05:40|1370.94
09:05:41|1371.26
09:05:42|1371.59
09:05:43|1371.59
09:05:44|1371.59
09:05:44|1371.62
09:05:46|1371.39
09:05:46|1371.34
09:05:47|1371.34
09:05:48|1371.34
09:05:49|1371.34
09:05:50|1371.32
09:05:52|1371.03
09:05:53|1371.03
09:05:54|1371.03
09:05:55|1371.03
09:05:56|1371.03
09:05:58|1371.03
09:05:59|1371.03
09:05:59|1371.03
09:06:00|1371.03
09:06:01|1370.94
09:06:02|1370.94
09:06:03|1370.94
09:06:04|1370.94
09:06:05|1370.82
09:06:07|1370.69
09:06:07|1370.78
09:06:09|1370.75
09:06:09|1370.51
09:06:11|1370.51
09:06:12|1370.51
09:06:12|1370.51
09:06:14|1370.42
09:06:15|1370.42
09:06:16|1370.42
09:06:17|1370.42
09:06:19|1370.42
09:06:20|1370.42
09:06:21|1370.42
09:06:22|1370.42
09:06:24|1370.33
09:06:25|1370.33
09:06:25|1370.33
09:06:27|1370.09
09:06:27|1369.8
09:06:28|1369.72
09:06:29|1369.72
09:06:31|1369.72
09:06:31|1369.72
09:06:33|1369.72
09:06:34|1369.72
09:06:35|1369.72
09:06:36|1369.72
09:06:37|1369.72
09:06:38|1369.48
09:06:39|1368.98
09:06:40|1369.1
09:06:41|1369.1
09:06:42|1368.71
09:06:43|1368.71
09:06:45|1368.71
09:06:46|1368.71
09:06:47|1368.71
09:06:48|1368.71
09:06:49|1368.71
09:06:50|1368.76
09:06:52|1368.76
09:06:52|1368.76
09:06:54|1368.76
09:06:55|1368.76
09:06:56|1368.76
09:06:57|1368.76
09:06:58|1368.76
09:06:59|1368.76
09:07:00|1368.76
09:07:01|1368.76
09:07:02|1368.76
09:07:03|1368.76
09:07:04|1368.76
09:07:05|1368.76
09:07:06|1368.76
09:07:07|1368.76
09:07:08|1369.03
09:07:09|1369.03
09:07:10|1369.03
09:07:11|1369.03
09:07:12|1369.03
09:07:13|1369.38
09:07:14|1369.38
09:07:15|1369.38
09:07:16|1369.38
09:07:17|1369.38
09:07:18|1369.16
09:07:20|1369.16
09:07:21|1369.16
09:07:21|1369.
09:07:23|1368.85
09:07:24|1368.9
09:07:25|1369.01
09:07:26|1369.
09:07:27|1369.12
09:07:28|1369.11
09:07:29|1368.76
09:07:30|1368.76
09:07:31|1368.76
09:07:32|1368.76
09:07:33|1368.76
09:07:34|1368.73
09:07:35|1368.69
09:07:36|1368.62
09:07:37|1368.62
09:07:39|1368.62
09:07:40|1368.71
09:07:41|1368.73
09:07:42|1368.7
09:07:43|1368.7
09:07:44|1368.7
09:07:45|1368.7
09:07:45|1368.7
09:07:47|1368.72
09:07:48|1368.72
09:07:49|1368.72
09:07:50|1368.72
09:07:51|1368.71
09:07:52|1368.71
09:07:53|1368.71
09:07:54|1368.92
09:07:55|1368.92
09:07:56|1368.88
09:07:57|1369.04
09:07:58|1369.16
09:07:59|1369.16
09:08:00|1369.16
09:08:01|1369.16
09:08:02|1369.18
09:08:03|1369.52
09:08:04|1369.52
09:08:06|1369.52
09:08:07|1369.42
09:08:07|1369.44
09:08:09|1369.58
09:08:10|1369.46
09:08:11|1369.51
09:08:12|1369.51
09:08:12|1369.51
09:08:13|1369.51
09:08:15|1369.51
09:08:16|1369.51
09:08:17|1369.46
09:08:18|1369.46
09:08:19|1369.46
09:08:20|1369.46
09:08:21|1369.46
09:08:23|1369.61
09:08:24|1369.61
09:08:24|1370.12
09:08:27|1370.12
09:08:27|1370.12
09:08:28|1370.12
09:08:29|1370.12
09:08:30|1370.12
09:08:31|1370.12
09:08:32|1369.65
09:08:33|1369.65
09:08:34|1369.65
09:08:35|1369.65
09:08:36|1369.65
09:08:37|1369.65
09:08:38|1369.65
09:08:39|1369.65
09:08:40|1369.65
09:08:41|1369.65
09:08:42|1369.65
09:08:43|1369.99
09:08:44|1369.99
09:08:45|1369.99
09:08:46|1369.83
09:08:48|1369.83
09:08:49|1369.83
09:08:51|1369.83
09:08:51|1369.97
09:08:52|1369.97
09:08:53|1369.97
09:08:54|1369.98
09:08:55|1369.99
09:08:57|1369.99
09:08:58|1369.99
09:08:59|1369.99
09:09:00|1369.97
09:09:01|1369.97
09:09:02|1369.97
09:09:02|1370.05
09:09:04|1370.05
09:09:05|1370.05
09:09:07|1370.05
09:09:07|1370.05
09:09:08|1369.57
09:09:09|1369.57
09:09:10|1369.53
09:09:11|1369.53
09:09:12|1369.49
09:09:13|1369.49
09:09:14|1369.49
09:09:15|1369.53
09:09:16|1369.53
09:09:17|1369.53
09:09:18|1369.53
09:09:19|1369.53
09:09:20|1369.53
09:09:21|1369.7
09:09:22|1369.7
09:09:23|1369.69
09:09:25|1369.41
09:09:26|1369.41
09:09:27|1369.41
09:09:27|1369.41
09:09:29|1369.41
09:09:30|1369.41
09:09:31|1369.41
09:09:32|1369.41
09:09:33|1369.41
09:09:34|1369.41
09:09:35|1369.41
09:09:35|1369.41
09:09:37|1369.41
09:09:38|1369.41
09:09:38|1369.41
09:09:40|1369.41
09:09:41|1369.41
09:09:42|1369.41
09:09:43|1369.41
09:09:43|1369.41
09:09:45|1369.41
09:09:46|1369.3
09:09:47|1369.3
09:09:48|1369.12
09:09:49|1368.84
09:09:50|1368.83
09:09:52|1368.87
09:09:52|1368.89
09:09:53|1368.89
09:09:54|1368.83
09:09:56|1368.81
09:09:57|1368.81
09:09:59|1368.53
09:09:59|1368.53
09:10:00|1368.53
09:10:01|1368.53
09:10:02|1368.53
09:10:03|1368.53
09:10:04|1368.53
09:10:05|1369.12
09:10:06|1369.5
09:10:08|1369.38
09:10:09|1369.38
09:10:10|1369.38
09:10:10|1369.38
09:10:12|1369.38
09:10:13|1369.38
09:10:14|1369.38
09:10:15|1369.49
09:10:17|1369.38
09:10:17|1369.38
09:10:18|1369.38
09:10:19|1369.39
09:10:20|1369.39
09:10:21|1369.39
09:10:22|1369.58
09:10:24|1369.58
09:10:24|1369.58
09:10:26|1369.58
09:10:28|1369.58
09:10:28|1370.08
09:10:29|1370.08
09:10:30|1370.31
09:10:31|1370.31
09:10:32|1370.31
09:10:33|1370.43
09:10:34|1370.43
09:10:35|1370.43
09:10:36|1370.43
09:10:37|1370.43
09:10:38|1370.43
09:10:39|1370.43
09:10:40|1370.43
09:10:41|1370.43
09:10:42|1370.43
09:10:44|1370.48
09:10:45|1370.48
09:10:46|1370.48
09:10:48|1370.48
09:10:48|1370.48
09:10:49|1370.48
09:10:51|1370.48
09:10:52|1370.48
09:10:53|1370.48
09:10:55|1370.35
09:10:55|1370.34
09:10:56|1370.34
09:10:57|1370.34
09:10:58|1370.34
09:10:59|1370.34
09:11:00|1370.34
09:11:01|1370.34
09:11:02|1370.34
09:11:03|1370.34
09:11:04|1370.34
09:11:05|1370.34
09:11:06|1370.34
09:11:07|1370.34
09:11:08|1370.34
09:11:09|1370.34
09:11:10|1370.34
09:11:11|1370.32
09:11:12|1370.32
09:11:13|1370.32
09:11:14|1370.32
09:11:15|1370.35
09:11:16|1370.35
09:11:17|1370.35
09:11:18|1370.35
09:11:19|1370.35
09:11:20|1370.35
09:11:21|1370.35
09:11:22|1370.35
09:11:23|1370.35
09:11:24|1370.35
09:11:25|1370.35
09:11:27|1370.35
09:11:28|1370.35
09:11:30|1370.35
09:11:30|1370.35
09:11:31|1370.35
09:11:32|1369.86
09:11:33|1369.85
09:11:34|1369.58
09:11:35|1369.58
09:11:36|1369.71
09:11:37|1369.71
09:11:38|1369.71
09:11:39|1369.71
09:11:40|1369.56
09:11:41|1369.43
09:11:42|1369.43
09:11:43|1369.44
09:11:45|1369.44
09:11:47|1369.44
09:11:47|1369.44
09:11:48|1369.44
09:11:49|1369.37
09:11:50|1369.31
09:11:52|1368.81
09:11:54|1368.81
09:11:54|1368.94
09:11:55|1368.94
09:11:56|1368.94
09:11:57|1368.97
09:11:58|1368.97
09:11:59|1368.97
09:12:00|1369.12
09:12:01|1369.33
09:12:02|1369.26
09:12:03|1369.26
09:12:04|1369.48
09:12:05|1369.48
09:12:06|1369.52
09:12:07|1369.52
09:12:08|1369.52
09:12:09|1369.52
09:12:10|1369.52
09:12:11|1369.52
09:12:12|1369.52
09:12:13|1369.52
09:12:14|1369.52
09:12:15|1369.77
09:12:16|1369.77
09:12:17|1369.77
09:12:19|1369.59
09:12:20|1369.59
09:12:20|1369.59
09:12:22|1369.59
09:12:22|1369.54
09:12:23|1369.54
09:12:25|1369.54
09:12:27|1369.54
09:12:27|1369.38
09:12:28|1369.38
09:12:29|1369.38
09:12:31|1369.38
09:12:33|1369.38
09:12:34|1369.38
09:12:35|1369.84
09:12:37|1369.84
09:12:37|1369.84
09:12:39|1369.84
09:12:40|1369.64
09:12:41|1369.68
09:12:41|1369.68
09:12:43|1369.68
09:12:44|1369.68
09:12:45|1369.68
09:12:46|1369.6
09:12:46|1369.6
09:12:48|1369.6
09:12:48|1369.6
09:12:50|1369.6
09:12:51|1369.6
09:12:52|1369.6
09:12:53|1369.6
09:12:54|1369.6
09:12:55|1369.6
09:12:56|1369.6
09:12:57|1369.77
09:12:58|1369.77
09:12:59|1369.77
09:12:59|1369.77
09:13:00|1369.77
09:13:02|1369.77
09:13:03|1369.77
09:13:04|1369.75
09:13:04|1369.75
09:13:06|1369.71
09:13:07|1369.71
09:13:08|1369.79
09:13:08|1369.79
09:13:10|1369.88
09:13:11|1370.05
09:13:11|1370.05
09:13:13|1370.22
09:13:14|1370.24
09:13:15|1370.42
09:13:16|1370.4
09:13:17|1370.4
09:13:18|1370.4
09:13:19|1370.4
09:13:20|1370.4
09:13:20|1370.4
09:13:22|1370.4
09:13:22|1370.4
09:13:24|1370.26
09:13:24|1370.26
09:13:25|1370.26
09:13:28|1370.26
09:13:28|1370.26
09:13:30|1370.26
09:13:31|1370.34
09:13:33|1370.34
09:13:33|1370.34
09:13:34|1370.34
09:13:35|1370.34
09:13:36|1370.34
09:13:37|1370.48
09:13:38|1370.48
09:13:39|1370.48
09:13:40|1370.48
09:13:41|1370.48
09:13:42|1370.48
09:13:43|1370.48
09:13:44|1370.48
09:13:45|1370.48
09:13:46|1370.48
09:13:47|1370.48
09:13:48|1370.48
09:13:49|1370.48
09:13:50|1370.48
09:13:51|1370.48
09:13:52|1370.48
09:13:54|1370.48
09:13:55|1370.48
09:13:56|1370.48
09:13:56|1370.48
09:13:58|1370.44
09:13:58|1370.44
09:14:00|1370.44
09:14:01|1370.44
09:14:02|1370.04
09:14:03|1369.5
09:14:04|1369.56
09:14:05|1369.57
09:14:06|1369.57
09:14:07|1369.57
09:14:07|1369.57
09:14:08|1369.57
09:14:10|1369.6
09:14:11|1369.6
09:14:11|1369.6
09:14:13|1369.6
09:14:13|1369.6
09:14:15|1369.6
09:14:16|1369.52
09:14:16|1369.27
09:14:18|1369.27
09:14:20|1369.27
09:14:20|1369.27
09:14:21|1369.27
09:14:22|1369.27
09:14:23|1369.27
09:14:24|1369.27
09:14:25|1369.27
09:14:26|1369.27
09:14:27|1369.11
09:14:28|1369.11
09:14:29|1369.11
09:14:30|1369.11
09:14:31|1369.11
09:14:32|1369.11
09:14:33|1369.11
09:14:34|1369.11
09:14:35|1369.18
09:14:36|1369.18
09:14:37|1369.18
09:14:38|1369.18
09:14:39|1369.18
09:14:40|1369.18
09:14:41|1369.18
09:14:42|1369.18
09:14:43|1369.18
09:14:44|1369.18
09:14:45|1369.18
09:14:46|1369.18
09:14:47|1369.18
09:14:48|1369.18
09:14:49|1369.18
09:14:51|1369.18
09:14:52|1369.18
09:14:53|1369.18
09:14:53|1369.33
09:14:55|1369.33
09:14:56|1369.33
09:14:57|1369.33
09:14:57|1369.33
09:14:59|1369.33
09:15:00|1369.33
09:15:01|1369.39
09:15:03|1370.17
09:15:03|1370.04
09:15:04|1370.04
09:15:05|1370.04
09:15:06|1370.04
09:15:07|1370.04
09:15:08|1370.04
09:15:09|1370.04
09:15:10|1370.14
09:15:11|1370.14
09:15:12|1370.14
09:15:13|1370.14
09:15:14|1370.14
09:15:15|1370.14
09:15:16|1370.14
09:15:17|1370.14
09:15:18|1370.14
09:15:19|1370.14
09:15:20|1370.13
09:15:21|1370.13
09:15:22|1370.14
09:15:23|1370.14
09:15:24|1370.28
09:15:25|1370.28
09:15:27|1370.28
09:15:27|1370.28
09:15:28|1370.28
09:15:29|1370.69
09:15:30|1370.69
09:15:31|1370.69
09:15:32|1370.69
09:15:33|1370.47
09:15:34|1370.47
09:15:35|1370.47
09:15:36|1370.47
09:15:38|1370.47
09:15:38|1370.47
09:15:39|1370.47
09:15:40|1370.35
09:15:41|1370.35
09:15:43|1370.35
09:15:43|1370.35
09:15:44|1370.19
09:15:45|1370.19
09:15:46|1370.19
09:15:47|1370.19
09:15:49|1370.26
09:15:50|1370.26
09:15:51|1370.16
09:15:51|1370.16
09:15:53|1370.16
09:15:54|1370.16
09:15:55|1370.16
09:15:56|1370.36
09:15:56|1370.36
09:15:57|1370.45
09:16:00|1370.68
09:16:00|1370.68
09:16:01|1370.68
09:16:02|1370.68
09:16:04|1370.71
09:16:05|1370.71
09:16:06|1370.79
09:16:07|1370.81
09:16:08|1370.83
09:16:09|1370.83
09:16:10|1370.83
09:16:12|1370.59
09:16:13|1370.59
09:16:14|1370.59
09:16:14|1370.59
09:16:16|1370.59
09:16:17|1370.59
09:16:18|1370.59
09:16:19|1370.07
09:16:20|1369.51
09:16:21|1369.51
09:16:22|1369.51
09:16:23|1369.51
09:16:24|1369.51
09:16:25|1369.26
09:16:26|1369.26
09:16:27|1369.26
09:16:28|1369.41
09:16:30|1369.51
09:16:30|1369.51
09:16:32|1369.51
09:16:33|1369.51
09:16:35|1369.51
09:16:36|1369.44
09:16:37|1369.41
09:16:37|1369.41
09:16:39|1369.41
09:16:39|1369.43
09:16:41|1369.43
09:16:42|1369.4
09:16:43|1369.4
09:16:43|1369.27
09:16:45|1369.27
09:16:46|1369.23
09:16:46|1369.23
09:16:48|1369.23
09:16:48|1369.23
09:16:50|1369.23
09:16:50|1369.23
09:16:52|1369.23
09:16:53|1369.23
09:16:53|1369.23
09:16:54|1369.16
09:16:55|1369.16
09:16:57|1369.16
09:16:58|1369.16
09:16:59|1369.16
09:17:00|1369.16
09:17:00|1369.16
09:17:01|1369.16
09:17:02|1369.16
09:17:04|1368.95
09:17:05|1368.63
09:17:06|1368.63
09:17:07|1368.63
09:17:08|1368.46
09:17:09|1368.46
09:17:10|1368.46
09:17:11|1368.46
09:17:12|1368.46
09:17:13|1368.46
09:17:14|1368.62
09:17:15|1368.62
09:17:16|1368.62
09:17:17|1368.62
09:17:18|1368.62
09:17:19|1368.62
09:17:20|1368.62
09:17:21|1368.62
09:17:22|1368.62
09:17:23|1368.62
09:17:24|1368.62
09:17:25|1368.62
09:17:26|1368.62
09:17:27|1368.62
09:17:28|1368.62
09:17:29|1368.78
09:17:31|1368.78
09:17:32|1368.78
09:17:33|1368.71
09:17:34|1368.71
09:17:36|1368.71
09:17:37|1368.71
09:17:38|1368.71
09:17:40|1368.71
09:17:40|1368.67
09:17:42|1368.66
09:17:43|1368.66
09:17:44|1368.66
09:17:45|1368.66
09:17:47|1368.66
09:17:47|1368.66
09:17:48|1368.66
09:17:49|1368.66
09:17:51|1368.66
09:17:52|1368.66
09:17:53|1368.66
09:17:54|1368.66
09:17:55|1368.66
09:17:56|1368.66
09:17:57|1368.66
09:17:58|1368.66
09:17:59|1368.63
09:18:00|1368.14
09:18:01|1368.14
09:18:02|1368.14
09:18:04|1368.14
09:18:04|1368.14
09:18:06|1368.14
09:18:07|1368.14
09:18:08|1368.14
09:18:08|1368.14
09:18:10|1368.14
09:18:10|1368.14
09:18:12|1368.14
09:18:13|1368.6
09:18:14|1368.6
09:18:15|1368.59
09:18:16|1368.59
09:18:16|1368.6
09:18:18|1368.59
09:18:19|1368.59
09:18:19|1368.54
09:18:21|1368.54
09:18:21|1368.54
09:18:22|1368.54
09:18:23|1368.8
09:18:25|1368.8
09:18:25|1368.8
09:18:26|1369.14
09:18:28|1369.14
09:18:29|1369.14
09:18:30|1369.14
09:18:32|1369.14
09:18:33|1369.14
09:18:34|1369.14
09:18:36|1368.97
09:18:37|1368.97
09:18:38|1368.97
09:18:39|1368.97
09:18:40|1368.97
09:18:41|1368.97
09:18:42|1368.99
09:18:44|1368.99
09:18:44|1368.99
09:18:46|1368.99
09:18:47|1368.99
09:18:48|1368.99
09:18:49|1368.99
09:18:50|1368.99
09:18:52|1368.98
09:18:52|1368.98
09:18:53|1368.91
09:18:54|1368.91
09:18:55|1368.91
09:18:56|1368.91
09:18:57|1368.91
09:18:58|1368.91
09:18:59|1368.83
09:19:00|1368.83
09:19:02|1368.83
09:19:03|1368.83
09:19:05|1368.83
09:19:06|1368.83
09:19:08|1368.83
09:19:09|1368.83
09:19:10|1368.26
09:19:10|1368.23
09:19:12|1368.23
09:19:13|1368.23
09:19:13|1368.23
09:19:15|1367.85
09:19:15|1367.85
09:19:17|1367.67
09:19:18|1367.4
09:19:20|1367.36
09:19:20|1367.06
09:19:21|1367.13
09:19:22|1367.13
09:19:23|1367.13
09:19:24|1367.13
09:19:25|1367.13
09:19:26|1367.46
09:19:27|1367.46
09:19:28|1367.75
09:19:29|1367.75
09:19:30|1367.75
09:19:31|1367.75
09:19:33|1367.75
09:19:34|1367.75
09:19:36|1367.75
09:19:36|1367.75
09:19:37|1367.75
09:19:38|1367.75
09:19:39|1367.75
09:19:40|1367.75
09:19:41|1367.75
09:19:42|1367.75
09:19:43|1367.75
09:19:44|1367.75
09:19:45|1367.75
09:19:46|1367.75
09:19:47|1367.75
09:19:48|1367.75
09:19:49|1367.
09:19:50|1367.
09:19:51|1367.
09:19:52|1367.
09:19:53|1366.81
09:19:54|1366.81
09:19:55|1366.81
09:19:56|1366.81
09:19:57|1366.81
09:19:59|1366.81
09:19:59|1366.81
09:20:01|1366.81
09:20:02|1366.81
09:20:02|1366.98
09:20:04|1366.98
09:20:05|1367.12
09:20:06|1367.12
09:20:07|1367.12
09:20:08|1367.12
09:20:09|1367.12
09:20:10|1367.12
09:20:11|1366.92
09:20:12|1366.92
09:20:13|1366.66
09:20:14|1367.31
09:20:14|1367.31
09:20:16|1367.54
09:20:17|1367.87
09:20:18|1367.87
09:20:19|1367.87
09:20:21|1367.87
09:20:21|1367.87
09:20:22|1367.87
09:20:23|1367.87
09:20:24|1367.87
09:20:25|1367.7
09:20:26|1368.02
09:20:27|1368.03
09:20:28|1368.03
09:20:29|1368.03
09:20:30|1368.03
09:20:31|1368.02
09:20:32|1368.02
09:20:34|1368.02
09:20:35|1368.02
09:20:36|1368.02
09:20:37|1368.02
09:20:38|1368.02
09:20:39|1368.02
09:20:40|1368.02
09:20:41|1367.45
09:20:42|1367.67
09:20:43|1367.67
09:20:44|1367.67
09:20:45|1367.67
09:20:46|1367.67
09:20:47|1367.67
09:20:49|1367.67
09:20:50|1367.67
09:20:51|1367.82
09:20:52|1367.82
09:20:53|1367.82
09:20:54|1367.94
09:20:55|1367.94
09:20:56|1367.94
09:20:57|1367.94
09:20:58|1367.94
09:20:59|1367.93
09:21:00|1367.93
09:21:01|1367.93
09:21:02|1367.91
09:21:03|1367.91
09:21:04|1367.91
09:21:05|1367.91
09:21:06|1367.91
09:21:07|1367.91
09:21:08|1367.91
09:21:09|1367.91
09:21:10|1367.91
09:21:11|1367.91
09:21:12|1367.91
09:21:13|1367.91
09:21:14|1367.84
09:21:15|1367.49
09:21:16|1367.49
09:21:17|1367.49
09:21:18|1366.98
09:21:19|1366.98
09:21:20|1366.98
09:21:21|1367.17
09:21:22|1367.17
09:21:24|1367.17
09:21:24|1367.17
09:21:25|1367.17
09:21:26|1367.17
09:21:27|1367.17
09:21:29|1367.26
09:21:29|1367.26
09:21:31|1367.26
09:21:31|1367.26
09:21:33|1367.19
09:21:34|1367.19
09:21:35|1367.19
09:21:36|1367.19
09:21:37|1367.19
09:21:38|1367.19
09:21:39|1367.19
09:21:40|1367.19
09:21:41|1367.19
09:21:42|1367.19
09:21:43|1367.26
09:21:44|1367.26
09:21:45|1367.26
09:21:46|1367.26
09:21:47|1367.26
09:21:49|1367.28
09:21:50|1367.28
09:21:51|1367.28
09:21:52|1367.28
09:21:53|1367.3
09:21:54|1367.3
09:21:55|1367.3
09:21:56|1367.3
09:21:57|1367.3
09:21:58|1367.3
09:21:59|1367.3
09:22:00|1367.3
09:22:01|1367.3
09:22:02|1367.3
09:22:03|1367.3
09:22:04|1367.3
09:22:05|1367.3
09:22:06|1367.3
09:22:07|1367.3
09:22:08|1367.42
09:22:09|1367.42
09:22:10|1367.42
09:22:11|1367.42
09:22:12|1367.42
09:22:13|1367.31
09:22:14|1367.31
09:22:15|1367.53
09:22:16|1367.53
09:22:17|1367.12
09:22:18|1367.12
09:22:19|1367.12
09:22:20|1367.04
09:22:21|1367.04
09:22:22|1367.13
09:22:23|1367.13
09:22:25|1367.16
09:22:26|1367.16
09:22:27|1367.16
09:22:27|1367.11
09:22:28|1367.11
09:22:30|1367.11
09:22:30|1367.11
09:22:32|1367.11
09:22:32|1367.11
09:22:33|1367.11
09:22:34|1367.22
09:22:36|1367.22
09:22:38|1367.23
09:22:38|1367.23
09:22:40|1367.23
09:22:40|1367.23
09:22:41|1367.26
09:22:43|1367.26
09:22:44|1366.83
09:22:44|1366.86
09:22:46|1366.86
09:22:47|1366.86
09:22:48|1366.86
09:22:49|1366.89
09:22:50|1366.89
09:22:51|1366.89
09:22:53|1366.89
09:22:54|1366.89
09:22:54|1367.02
09:22:56|1367.02
09:22:57|1367.02
09:22:58|1367.02
09:22:59|1367.02
09:23:00|1367.02
09:23:01|1367.02
09:23:02|1367.25
09:23:03|1367.07
09:23:05|1367.03
09:23:06|1367.03
09:23:07|1367.03
09:23:08|1367.03
09:23:09|1367.17
09:23:10|1367.19
09:23:11|1367.19
09:23:12|1367.3
09:23:13|1367.3
09:23:14|1367.3
09:23:15|1367.3
09:23:16|1367.3
09:23:17|1367.16
09:23:18|1367.16
09:23:20|1367.16
09:23:21|1367.16
09:23:21|1367.16
09:23:22|1367.16
09:23:24|1367.16
09:23:25|1367.16
09:23:25|1367.2
09:23:26|1367.2
09:23:27|1367.2
09:23:28|1367.2
09:23:30|1367.2
09:23:31|1367.2
09:23:31|1367.2
09:23:32|1367.27
09:23:34|1367.13
09:23:34|1367.13
09:23:36|1367.13
09:23:37|1367.13
09:23:38|1367.13
09:23:39|1367.13
09:23:40|1367.13
09:23:42|1367.21
09:23:42|1367.28
09:23:44|1367.3
09:23:45|1367.3
09:23:46|1367.3
09:23:47|1367.3
09:23:48|1367.3
09:23:49|1367.3
09:23:50|1367.3
09:23:51|1367.13
09:23:52|1367.13
09:23:53|1367.13
09:23:54|1367.13
09:23:55|1367.13
09:23:56|1367.13
09:23:57|1367.13
09:23:58|1367.13
09:23:59|1367.13
09:24:00|1367.13
09:24:01|1366.98
09:24:02|1366.98
09:24:03|1366.98
09:24:05|1366.98
09:24:05|1366.98
09:24:06|1366.98
09:24:08|1366.98
09:24:10|1366.98
09:24:10|1366.98
09:24:12|1366.98
09:24:13|1366.98
09:24:14|1366.98
09:24:15|1366.98
09:24:16|1366.98
09:24:17|1366.98
09:24:18|1366.98
09:24:19|1366.98
09:24:20|1367.2
09:24:21|1367.19
09:24:22|1366.98
09:24:23|1366.98
09:24:24|1366.98
09:24:25|1366.98
09:24:26|1366.98
09:24:27|1366.98
09:24:28|1366.98
09:24:29|1366.98
09:24:30|1366.98
09:24:31|1366.98
09:24:32|1366.7
09:24:33|1366.7
09:24:34|1366.7
09:24:35|1366.7
09:24:36|1366.7
09:24:38|1366.7
09:24:38|1366.98
09:24:39|1366.98
09:24:40|1366.98
09:24:41|1366.98
09:24:42|1366.98
09:24:43|1366.98
09:24:44|1366.98
09:24:46|1366.98
09:24:46|1366.98
09:24:48|1366.98
09:24:48|1366.98
09:24:49|1366.94
09:24:50|1366.96
09:24:52|1367.34
09:24:52|1367.34
09:24:54|1367.34
09:24:54|1367.68
09:24:56|1367.37
09:24:56|1367.37
09:24:57|1367.37
09:24:59|1367.37
09:25:00|1367.52
09:25:00|1367.52
09:25:02|1367.37
09:25:03|1367.37
09:25:04|1367.37
09:25:05|1367.37
09:25:06|1367.37
09:25:07|1367.37
09:25:08|1367.37
09:25:10|1367.37
09:25:11|1367.37
09:25:11|1367.37
09:25:12|1367.37
09:25:14|1367.37
09:25:15|1367.37
09:25:15|1367.76
09:25:16|1368.06
09:25:18|1368.06
09:25:19|1368.22
09:25:20|1368.22
09:25:21|1368.22
09:25:22|1368.22
09:25:23|1368.22
09:25:24|1368.22
09:25:25|1368.22
09:25:26|1368.22
09:25:27|1368.22
09:25:29|1368.22
09:25:30|1368.22
09:25:31|1368.03
09:25:32|1367.9
09:25:33|1367.9
09:25:34|1367.9
09:25:35|1367.9
09:25:36|1367.68
09:25:37|1367.68
09:25:38|1367.68
09:25:39|1367.68
09:25:40|1367.68
09:25:41|1367.68
09:25:42|1367.68
09:25:43|1367.68
09:25:44|1367.68
09:25:45|1367.68
09:25:46|1367.68
09:25:48|1367.02
09:25:49|1367.02
09:25:50|1367.02
09:25:51|1367.02
09:25:52|1367.02
09:25:53|1367.02
09:25:55|1367.05
09:25:56|1367.05
09:25:57|1367.05
09:25:58|1367.05
09:25:59|1367.05
09:26:00|1367.05
09:26:01|1367.05
09:26:02|1367.03
09:26:03|1367.03
09:26:04|1367.3
09:26:05|1367.3
09:26:06|1367.3
09:26:07|1367.29
09:26:08|1367.29
09:26:09|1367.29
09:26:10|1367.29
09:26:11|1367.29
09:26:12|1367.29
09:26:13|1367.29
09:26:14|1367.4
09:26:15|1367.4
09:26:16|1367.4
09:26:17|1367.4
09:26:18|1367.4
09:26:19|1367.38
09:26:20|1367.38
09:26:21|1367.38
09:26:22|1367.38
09:26:24|1367.38
09:26:25|1367.38
09:26:25|1367.38
09:26:26|1367.38
09:26:27|1367.38
09:26:28|1367.38
09:26:30|1367.33
09:26:31|1367.33
09:26:31|1367.32
09:26:33|1367.32
09:26:33|1367.32
09:26:35|1367.32
09:26:35|1367.32
09:26:36|1367.32
09:26:37|1367.32
09:26:39|1367.1
09:26:41|1367.1
09:26:42|1367.1
09:26:43|1367.1
09:26:45|1367.1
09:26:46|1367.1
09:26:46|1367.22
09:26:47|1367.22
09:26:48|1367.22
09:26:49|1367.22
09:26:50|1367.22
09:26:52|1367.22
09:26:52|1367.22
09:26:54|1367.22
09:26:55|1367.22
09:26:55|1367.22
09:26:57|1367.22
09:26:57|1367.22
09:26:59|1367.22
09:26:59|1367.18
09:27:01|1367.18
09:27:01|1367.18
09:27:02|1367.18
09:27:03|1367.18
09:27:05|1367.18
09:27:06|1366.96
09:27:07|1366.96
09:27:07|1366.54
09:27:09|1366.54
09:27:10|1366.54
09:27:11|1366.58
09:27:12|1366.59
09:27:13|1366.32
09:27:14|1366.32
09:27:15|1366.31
09:27:16|1366.31
09:27:17|1366.31
09:27:18|1366.31
09:27:19|1366.31
09:27:20|1366.31
09:27:21|1366.31
09:27:22|1366.31
09:27:23|1366.56
09:27:24|1366.56
09:27:25|1366.56
09:27:26|1366.56
09:27:28|1366.56
09:27:29|1366.65
09:27:29|1366.65
09:27:30|1366.65
09:27:32|1366.65
09:27:33|1366.65
09:27:34|1366.65
09:27:35|1366.98
09:27:35|1366.98
09:27:36|1366.98
09:27:37|1366.98
09:27:39|1366.98
09:27:40|1367.01
09:27:42|1366.84
09:27:42|1366.68
09:27:43|1366.69
09:27:44|1366.53
09:27:45|1366.53
09:27:47|1366.53
09:27:48|1366.53
09:27:49|1366.52
09:27:50|1366.52
09:27:51|1366.52
09:27:52|1366.43
09:27:54|1366.43
09:27:55|1366.43
09:27:55|1366.43
09:27:57|1366.47
09:27:58|1366.49
09:27:58|1366.49
09:28:00|1366.82
09:28:01|1366.99
09:28:02|1366.99
09:28:03|1366.99
09:28:04|1366.99
09:28:05|1367.14
09:28:06|1367.14
09:28:07|1367.14
09:28:08|1367.14
09:28:09|1367.32
09:28:10|1367.32
09:28:11|1367.32
09:28:12|1367.32
09:28:13|1367.32
09:28:14|1367.32
09:28:15|1367.32
09:28:16|1367.32
09:28:17|1367.32
09:28:18|1367.18
09:28:19|1367.18
09:28:20|1367.18
09:28:21|1367.18
09:28:22|1367.18
09:28:23|1367.18
09:28:24|1367.19
09:28:25|1367.19
09:28:27|1367.19
09:28:28|1367.19
09:28:28|1367.19
09:28:29|1367.19
09:28:31|1367.24
09:28:31|1367.24
09:28:33|1367.28
09:28:34|1367.5
09:28:35|1367.5
09:28:36|1367.5
09:28:37|1367.5
09:28:38|1367.5
09:28:39|1367.5
09:28:40|1367.5
09:28:42|1367.5
09:28:42|1367.96
09:28:44|1368.05
09:28:47|1368.05
09:28:48|1368.05
09:28:49|1368.05
09:28:50|1368.05
09:28:51|1368.05
09:28:52|1368.24
09:28:53|1368.24
09:28:53|1368.24
09:28:55|1368.24
09:28:57|1368.24
09:28:58|1368.39
09:28:59|1368.34
09:28:59|1368.5
09:29:01|1368.49
09:29:02|1368.49
09:29:03|1368.74
09:29:03|1368.86
09:29:05|1368.86
09:29:06|1368.86
09:29:07|1368.86
09:29:08|1368.86
09:29:09|1368.86
09:29:09|1368.86
09:29:11|1368.86
09:29:11|1368.86
09:29:12|1368.86
09:29:14|1368.86
09:29:15|1368.86
09:29:16|1368.86
09:29:16|1368.86
09:29:17|1368.86
09:29:19|1368.86
09:29:19|1368.86
09:29:20|1368.93
09:29:22|1368.94
09:29:23|1368.94
09:29:23|1368.99
09:29:25|1368.99
09:29:26|1369.61
09:29:27|1369.61
09:29:27|1369.61
09:29:29|1369.61
09:29:29|1369.61
09:29:31|1369.61
09:29:32|1369.61
09:29:33|1369.14
09:29:34|1369.14
09:29:35|1369.47
09:29:36|1369.47
09:29:36|1369.47
09:29:38|1369.47
09:29:39|1369.47
09:29:40|1369.36
09:29:41|1369.36
09:29:41|1369.3
09:29:42|1369.3
09:29:43|1369.3
09:29:45|1369.3
09:29:47|1369.3
09:29:47|1369.11
09:29:48|1369.32
09:29:49|1369.29
09:29:51|1369.29
09:29:52|1369.29
09:29:53|1369.29
09:29:54|1369.34
09:29:55|1369.34
09:29:56|1369.11
09:29:57|1369.11
09:29:58|1369.11
09:29:59|1369.11
09:29:59|1369.13
09:30:02|1368.62
09:30:02|1368.62
09:30:03|1368.69
09:30:05|1368.69
09:30:07|1368.87
09:30:07|1368.87
09:30:09|1368.87
09:30:10|1368.87
09:30:10|1368.54
09:30:12|1368.54
09:30:13|1368.54
09:30:14|1368.54
09:30:16|1368.54
09:30:16|1368.54
09:30:17|1368.54
09:30:18|1368.54
09:30:19|1368.54
09:30:20|1368.54
09:30:21|1368.45
09:30:23|1368.45
09:30:23|1368.45
09:30:25|1368.45
09:30:25|1368.45
09:30:27|1368.45
09:30:28|1368.45
09:30:30|1368.45
09:30:30|1368.45
09:30:31|1368.45
09:30:32|1368.51
09:30:33|1368.56
09:30:34|1368.84
09:30:36|1368.84
09:30:36|1368.84
09:30:38|1368.84
09:30:39|1368.84
09:30:39|1368.84
09:30:41|1368.84
09:30:42|1368.84
09:30:44|1368.84
09:30:44|1368.84
09:30:46|1368.84
09:30:48|1368.84
09:30:48|1368.84
09:30:49|1368.84
09:30:51|1368.84
09:30:52|1368.94
09:30:53|1368.94
09:30:55|1368.94
09:30:55|1368.94
09:30:56|1368.94
09:30:57|1368.97
09:30:58|1368.97
09:30:59|1368.97
09:31:00|1368.97
09:31:02|1368.97
09:31:02|1368.97
09:31:04|1368.97
09:31:04|1368.97
09:31:07|1368.97
09:31:07|1368.97
09:31:08|1368.97
09:31:09|1369.18
09:31:10|1369.18
09:31:11|1369.18
09:31:12|1369.18
09:31:13|1369.18
09:31:14|1369.18
09:31:15|1369.18
09:31:16|1369.18
09:31:17|1369.18
09:31:18|1369.32
09:31:19|1369.32
09:31:20|1369.32
09:31:21|1369.32
09:31:22|1369.32
09:31:23|1369.32
09:31:24|1369.32
09:31:25|1369.32
09:31:26|1369.32
09:31:27|1369.32
09:31:28|1369.32
09:31:29|1369.32
09:31:30|1369.32
09:31:31|1369.32
09:31:32|1369.32
09:31:33|1369.32
09:31:34|1369.32
09:31:35|1369.32
09:31:36|1369.32
09:31:37|1369.32
09:31:38|1369.32
09:31:39|1369.32
09:31:40|1369.32
09:31:41|1369.32
09:31:42|1369.32
09:31:44|1369.32
09:31:46|1369.06
09:31:47|1369.06
09:31:48|1369.06
09:31:50|1369.06
09:31:51|1368.81
09:31:52|1368.81
09:31:54|1368.58
09:31:54|1368.58
09:31:56|1368.34
09:31:57|1368.34
09:31:59|1368.34
09:31:59|1368.34
09:32:01|1368.34
09:32:02|1368.34
09:32:02|1368.34
09:32:04|1368.34
09:32:04|1368.34
09:32:06|1368.34
09:32:07|1368.34
09:32:08|1368.34
09:32:09|1368.34
09:32:10|1368.34
09:32:12|1368.34
09:32:12|1368.34
09:32:13|1368.34
09:32:14|1368.34
09:32:15|1368.34
09:32:17|1368.34
09:32:18|1368.61
09:32:20|1368.61
09:32:20|1368.61
09:32:21|1368.61
09:32:22|1368.61
09:32:23|1368.61
09:32:24|1368.61
09:32:25|1368.61
09:32:26|1368.61
09:32:27|1368.61
09:32:28|1368.61
09:32:29|1368.61
09:32:30|1368.87
09:32:32|1368.87
09:32:32|1368.87
09:32:33|1368.87
09:32:34|1368.87
09:32:35|1368.87
09:32:36|1369.11
09:32:37|1369.11
09:32:38|1369.11
09:32:39|1369.48
09:32:40|1369.48
09:32:41|1369.59
09:32:42|1369.59
09:32:43|1369.59
09:32:45|1369.59
09:32:45|1369.59
09:32:47|1369.59
09:32:49|1369.59
09:32:50|1369.59
09:32:51|1369.59
09:32:52|1369.59
09:32:53|1369.59
09:32:54|1369.59
09:32:55|1369.59
09:32:56|1369.59
09:32:57|1369.59
09:32:58|1369.5
09:32:59|1369.5
09:33:00|1369.5
09:33:01|1369.5
09:33:02|1369.5
09:33:04|1369.51
09:33:05|1369.51
09:33:05|1369.51
09:33:07|1369.51
09:33:08|1369.51
09:33:09|1369.51
09:33:10|1369.57
09:33:11|1369.57
09:33:12|1369.57
09:33:13|1369.57
09:33:14|1369.57
09:33:15|1369.57
09:33:17|1369.57
09:33:18|1369.57
09:33:19|1369.57
09:33:19|1369.5
09:33:21|1369.5
09:33:21|1369.5
09:33:23|1369.42
09:33:24|1369.42
09:33:24|1369.42
09:33:26|1369.42
09:33:27|1369.42
09:33:28|1369.42
09:33:29|1369.42
09:33:30|1369.42
09:33:31|1368.89
09:33:32|1369.1
09:33:33|1369.1
09:33:34|1369.1
09:33:35|1369.1
09:33:36|1369.1
09:33:37|1369.1
09:33:39|1369.1
09:33:39|1369.1
09:33:41|1369.1
09:33:41|1369.1
09:33:42|1369.1
09:33:43|1369.1
09:33:44|1369.1
09:33:46|1369.1
09:33:47|1369.1
09:33:49|1368.56
09:33:49|1368.62
09:33:51|1368.77
09:33:52|1368.77
09:33:53|1368.77
09:33:54|1368.77
09:33:56|1368.77
09:33:57|1368.77
09:33:58|1368.84
09:33:59|1368.84
09:34:01|1368.89
09:34:01|1368.89
09:34:02|1368.89
09:34:03|1368.89
09:34:04|1368.89
09:34:06|1368.89
09:34:07|1368.89
09:34:08|1368.86
09:34:09|1368.99
09:34:10|1369.
09:34:11|1369.
09:34:12|1369.
09:34:14|1369.
09:34:15|1369.
09:34:16|1369.
09:34:17|1369.
09:34:18|1369.
09:34:19|1369.
09:34:19|1368.78
09:34:21|1368.78
09:34:22|1368.78
09:34:22|1368.78
09:34:24|1368.78
09:34:25|1368.78
09:34:26|1368.78
09:34:27|1368.78
09:34:28|1368.95
09:34:29|1368.95
09:34:30|1368.95
09:34:31|1368.95
09:34:31|1368.95
09:34:34|1369.21
09:34:34|1369.23
09:34:35|1369.23
09:34:36|1369.23
09:34:37|1369.23
09:34:38|1369.23
09:34:39|1369.44
09:34:40|1369.44
09:34:41|1369.44
09:34:42|1369.44
09:34:43|1369.44
09:34:44|1369.44
09:34:45|1369.44
09:34:47|1369.44
09:34:48|1369.44
09:34:50|1369.23
09:34:50|1369.23
09:34:51|1369.23
09:34:52|1369.23
09:34:53|1369.23
09:34:54|1369.23
09:34:55|1369.23
09:34:56|1369.23
09:34:57|1369.23
09:34:58|1369.16
09:34:59|1369.16
09:35:00|1369.16
09:35:01|1369.16
09:35:02|1369.16
09:35:03|1369.16
09:35:04|1369.11
09:35:05|1369.19
09:35:06|1369.19
09:35:07|1369.19
09:35:08|1369.19
09:35:09|1369.19
09:35:10|1369.19
09:35:11|1369.19
09:35:13|1369.19
09:35:14|1369.19
09:35:15|1369.19
09:35:16|1369.19
09:35:17|1369.19
09:35:18|1369.19
09:35:19|1369.19
09:35:20|1369.24
09:35:22|1369.24
09:35:22|1369.24
09:35:23|1369.24
09:35:24|1369.24
09:35:25|1369.24
09:35:26|1369.24
09:35:27|1369.24
09:35:28|1369.24
09:35:29|1369.24
09:35:30|1369.24
09:35:32|1369.48
09:35:33|1369.48
09:35:34|1369.48
09:35:35|1369.48
09:35:36|1369.48
09:35:37|1369.25
09:35:38|1369.25
09:35:39|1369.25
09:35:40|1369.25
09:35:41|1369.25
09:35:42|1369.25
09:35:43|1369.25
09:35:44|1369.25
09:35:45|1369.25
09:35:46|1369.25
09:35:47|1369.1
09:35:48|1369.1
09:35:49|1369.1
09:35:50|1369.1
09:35:51|1369.1
09:35:52|1369.07
09:35:54|1369.07
09:35:55|1368.99
09:35:56|1368.99
09:35:57|1368.99
09:35:59|1368.99
09:36:00|1368.99
09:36:00|1368.98
09:36:02|1368.98
09:36:03|1368.98
09:36:04|1368.98
09:36:06|1368.98
09:36:07|1368.98
09:36:07|1368.98
09:36:09|1368.98
09:36:11|1368.98
09:36:11|1368.98
09:36:12|1368.98
09:36:14|1368.98
09:36:14|1369.43
09:36:15|1369.43
09:36:16|1369.43
09:36:18|1369.43
09:36:18|1369.43
09:36:19|1369.43
09:36:21|1369.43
09:36:21|1369.43
09:36:22|1369.43
09:36:24|1369.43
09:36:25|1369.43
09:36:25|1369.43
09:36:27|1369.34
09:36:28|1369.34
09:36:29|1369.35
09:36:30|1369.35
09:36:31|1369.35
09:36:32|1369.35
09:36:33|1369.35
09:36:34|1369.35
09:36:35|1369.35
09:36:36|1369.35
09:36:38|1369.35
09:36:38|1369.35
09:36:40|1369.35
09:36:41|1369.35
09:36:41|1369.35
09:36:42|1369.35
09:36:43|1369.35
09:36:44|1369.35
09:36:45|1369.05
09:36:46|1369.05
09:36:48|1369.05
09:36:49|1369.05
09:36:50|1369.05
09:36:52|1369.05
09:36:53|1369.05
09:36:53|1369.05
09:36:54|1369.05
09:36:56|1369.05
09:36:57|1369.05
09:36:58|1368.41
09:36:59|1368.41
09:37:01|1368.41
09:37:01|1368.41
09:37:02|1368.41
09:37:04|1368.41
09:37:05|1368.41
09:37:06|1368.41
09:37:07|1368.41
09:37:08|1368.4
09:37:09|1368.4
09:37:10|1368.4
09:37:11|1368.4
09:37:12|1368.4
09:37:13|1368.4
09:37:15|1368.4
09:37:15|1368.4
09:37:17|1368.4
09:37:18|1368.4
09:37:18|1368.4
09:37:20|1368.89
09:37:20|1368.89
09:37:21|1368.89
09:37:22|1368.89
09:37:23|1368.89
09:37:24|1368.89
09:37:26|1368.89
09:37:26|1368.89
09:37:28|1368.89
09:37:29|1368.89
09:37:29|1368.89
09:37:30|1368.96
09:37:32|1368.96
09:37:33|1368.96
09:37:33|1368.96
09:37:35|1368.96
09:37:35|1368.96
09:37:36|1368.52
09:37:38|1368.52
09:37:38|1368.52
09:37:40|1368.52
09:37:41|1368.47
09:37:42|1368.47
09:37:43|1368.47
09:37:44|1368.47
09:37:45|1368.47
09:37:46|1368.47
09:37:47|1368.47
09:37:48|1368.47
09:37:49|1368.44
09:37:51|1368.44
09:37:51|1368.44
09:37:53|1368.45
09:37:54|1368.45
09:37:55|1368.45
09:37:56|1368.45
09:37:57|1368.44
09:37:58|1368.44
09:37:59|1368.44
09:38:00|1368.44
09:38:01|1368.44
09:38:02|1368.44
09:38:03|1368.44
09:38:04|1368.44
09:38:05|1368.44
09:38:07|1368.44
09:38:08|1368.44
09:38:09|1368.44
09:38:09|1368.44
09:38:11|1367.71
09:38:11|1367.71
09:38:12|1367.71
09:38:14|1367.71
09:38:14|1367.71
09:38:16|1367.71
09:38:17|1367.71
09:38:18|1367.71
09:38:19|1366.56
09:38:20|1366.56
09:38:21|1366.56
09:38:22|1366.56
09:38:23|1366.44
09:38:24|1366.44
09:38:25|1366.44
09:38:26|1367.25
09:38:27|1367.2
09:38:28|1367.24
09:38:29|1366.73
09:38:30|1367.25
09:38:31|1367.15
09:38:32|1366.97
09:38:33|1366.97
09:38:34|1367.11
09:38:35|1366.94
09:38:36|1366.94
09:38:37|1367.32
09:38:38|1367.32
09:38:39|1367.32
09:38:40|1367.32
09:38:41|1367.71
09:38:42|1367.71
09:38:43|1367.71
09:38:44|1367.71
09:38:45|1367.71
09:38:46|1367.58
09:38:47|1367.58
09:38:48|1367.58
09:38:49|1367.58
09:38:50|1367.45
09:38:52|1367.51
09:38:52|1367.52
09:38:54|1367.52
09:38:56|1367.52
09:38:57|1367.52
09:38:59|1367.52
09:39:00|1367.52
09:39:00|1367.52
09:39:01|1367.52
09:39:02|1367.52
09:39:05|1367.92
09:39:05|1367.92
09:39:06|1367.84
09:39:07|1367.84
09:39:09|1367.81
09:39:10|1367.81
09:39:11|1367.81
09:39:12|1367.81
09:39:12|1368.14
09:39:14|1368.14
09:39:15|1368.14
09:39:16|1368.14
09:39:17|1368.14
09:39:18|1368.14
09:39:19|1368.14
09:39:20|1368.14
09:39:21|1368.14
09:39:22|1368.14
09:39:23|1368.14
09:39:24|1368.14
09:39:25|1367.88
09:39:26|1367.88
09:39:27|1367.88
09:39:27|1367.8
09:39:29|1367.8
09:39:30|1367.8
09:39:30|1367.8
09:39:32|1367.8
09:39:33|1367.8
09:39:34|1367.49
09:39:34|1367.49
09:39:36|1367.49
09:39:37|1367.49
09:39:38|1367.49
09:39:39|1367.49
09:39:41|1367.49
09:39:41|1367.49
09:39:42|1367.49
09:39:43|1367.49
09:39:44|1367.49
09:39:45|1367.51
09:39:46|1367.51
09:39:47|1367.51
09:39:48|1367.51
09:39:49|1367.51
09:39:50|1367.51
09:39:52|1367.51
09:39:54|1367.51
09:39:55|1367.51
09:39:57|1367.51
09:39:57|1367.51
09:39:58|1367.51
09:40:00|1367.81
09:40:01|1367.81
09:40:01|1367.81
09:40:03|1367.74
09:40:03|1367.74
09:40:06|1367.74
09:40:06|1367.74
09:40:07|1367.74
09:40:08|1367.74
09:40:10|1367.74
09:40:12|1367.74
09:40:12|1367.74
09:40:13|1367.74
09:40:14|1367.74
09:40:16|1367.74
09:40:17|1367.74
09:40:18|1367.74
09:40:19|1367.74
09:40:20|1367.74
09:40:21|1367.74
09:40:22|1367.43
09:40:23|1367.43
09:40:24|1367.43
09:40:25|1367.43
09:40:26|1367.43
09:40:27|1367.39
09:40:28|1367.39
09:40:29|1367.39
09:40:30|1367.39
09:40:31|1367.29
09:40:32|1367.29
09:40:33|1367.31
09:40:35|1367.31
09:40:35|1367.34
09:40:37|1367.34
09:40:38|1367.34
09:40:39|1367.62
09:40:40|1367.62
09:40:41|1367.68
09:40:42|1367.68
09:40:43|1367.68
09:40:44|1367.68
09:40:45|1367.68
09:40:46|1367.68
09:40:47|1367.68
09:40:48|1367.68
09:40:49|1367.68
09:40:50|1366.7
09:40:51|1366.85
09:40:52|1366.93
09:40:54|1366.91
09:40:54|1366.91
09:40:55|1366.91
09:40:56|1366.91
09:40:57|1366.91
09:40:58|1366.91
09:40:59|1366.91
09:41:00|1366.91
09:41:01|1366.91
09:41:02|1366.91
09:41:03|1366.91
09:41:04|1367.04
09:41:06|1366.52
09:41:07|1366.52
09:41:08|1366.52
09:41:09|1366.52
09:41:10|1366.65
09:41:11|1366.74
09:41:12|1366.74
09:41:13|1366.74
09:41:14|1366.74
09:41:15|1366.81
09:41:16|1366.81
09:41:17|1366.81
09:41:18|1366.53
09:41:19|1366.56
09:41:20|1366.56
09:41:21|1366.56
09:41:22|1366.56
09:41:23|1366.56
09:41:24|1366.56
09:41:25|1366.56
09:41:26|1366.56
09:41:27|1366.56
09:41:28|1366.49
09:41:29|1366.74
09:41:30|1366.74
09:41:31|1366.96
09:41:32|1366.96
09:41:33|1366.96
09:41:34|1366.96
09:41:35|1366.96
09:41:36|1366.89
09:41:37|1366.89
09:41:38|1366.89
09:41:39|1366.89
09:41:40|1366.89
09:41:41|1366.89
09:41:42|1367.1
09:41:43|1367.31
09:41:44|1367.31
09:41:46|1367.74
09:41:46|1367.74
09:41:47|1367.74
09:41:48|1367.74
09:41:49|1367.74
09:41:50|1367.74
09:41:51|1367.74
09:41:52|1367.96
09:41:54|1367.96
09:41:56|1367.96
09:41:56|1367.96
09:41:57|1367.96
09:41:58|1367.96
09:41:59|1367.96
09:42:00|1367.96
09:42:02|1367.96
09:42:03|1367.96
09:42:05|1367.96
09:42:05|1367.96
09:42:06|1367.96
09:42:08|1367.61
09:42:08|1367.61
09:42:09|1367.65
09:42:10|1367.65
09:42:11|1367.65
09:42:13|1367.65
09:42:13|1367.65
09:42:14|1367.65
09:42:15|1367.65
09:42:17|1367.65
09:42:18|1367.65
09:42:18|1367.43
09:42:20|1367.41
09:42:21|1367.41
09:42:23|1367.41
09:42:24|1367.41
09:42:25|1367.41
09:42:26|1367.41
09:42:27|1367.41
09:42:27|1366.97
09:42:29|1366.97
09:42:30|1366.97
09:42:31|1366.97
09:42:32|1366.97
09:42:32|1366.97
09:42:34|1366.97
09:42:35|1366.97
09:42:36|1366.97
09:42:36|1366.97
09:42:37|1366.97
09:42:38|1367.02
09:42:40|1367.02
09:42:41|1367.02
09:42:42|1367.02
09:42:43|1367.02
09:42:44|1367.02
09:42:46|1367.02
09:42:46|1366.98
09:42:47|1366.98
09:42:48|1366.98
09:42:49|1367.38
09:42:50|1367.2
09:42:51|1366.97
09:42:53|1366.97
09:42:53|1366.97
09:42:54|1366.97
09:42:56|1366.97
09:42:57|1366.97
09:42:58|1366.97
09:42:59|1366.97
09:43:00|1366.74
09:43:01|1366.74
09:43:03|1366.74
09:43:03|1366.74
09:43:05|1366.39
09:43:07|1366.39
09:43:07|1366.56
09:43:09|1366.71
09:43:10|1366.71
09:43:11|1366.71
09:43:12|1366.71
09:43:12|1366.71
09:43:14|1366.78
09:43:15|1366.78
09:43:16|1366.9
09:43:17|1366.9
09:43:18|1366.9
09:43:19|1366.9
09:43:20|1366.9
09:43:21|1366.9
09:43:22|1366.9
09:43:23|1366.9
09:43:24|1366.9
09:43:24|1366.9
09:43:26|1366.9
09:43:26|1366.87
09:43:28|1366.87
09:43:28|1366.92
09:43:29|1366.92
09:43:31|1366.67
09:43:32|1366.67
09:43:33|1366.67
09:43:34|1366.67
09:43:34|1366.67
09:43:36|1366.67
09:43:37|1366.67
09:43:38|1366.67
09:43:39|1366.67
09:43:40|1366.67
09:43:41|1366.67
09:43:42|1366.67
09:43:42|1366.67
09:43:44|1366.67
09:43:44|1366.67
09:43:46|1366.67
09:43:46|1366.67
09:43:47|1366.67
09:43:49|1366.67
09:43:49|1366.67
09:43:51|1366.65
09:43:53|1366.65
09:43:53|1366.6
09:43:54|1366.63
09:43:55|1366.53
09:43:56|1366.5
09:43:57|1366.48
09:43:58|1366.48
09:43:59|1366.48
09:44:00|1366.48
09:44:01|1366.48
09:44:02|1366.28
09:44:03|1366.24
09:44:04|1366.24
09:44:06|1366.54
09:44:07|1366.54
09:44:08|1366.54
09:44:09|1366.54
09:44:10|1366.54
09:44:11|1366.54
09:44:12|1366.48
09:44:12|1366.48
09:44:14|1366.48
09:44:14|1366.48
09:44:16|1366.6
09:44:17|1366.6
09:44:18|1366.6
09:44:19|1366.6
09:44:21|1366.9
09:44:21|1366.9
09:44:22|1366.9
09:44:23|1367.11
09:44:24|1367.56
09:44:26|1367.82
09:44:27|1367.82
09:44:27|1367.82
09:44:28|1367.59
09:44:30|1367.59
09:44:31|1367.59
09:44:32|1367.59
09:44:32|1367.58
09:44:33|1367.56
09:44:35|1367.59
09:44:37|1367.54
09:44:37|1367.51
09:44:39|1367.52
09:44:40|1367.52
09:44:41|1367.52
09:44:42|1367.52
09:44:42|1367.48
09:44:44|1367.48
09:44:44|1367.48
09:44:46|1367.48
09:44:47|1367.18
09:44:48|1367.18
09:44:49|1367.18
09:44:49|1367.14
09:44:50|1366.84
09:44:51|1366.84
09:44:52|1366.84
09:44:54|1366.84
09:44:55|1366.84
09:44:56|1366.74
09:44:58|1366.74
09:44:59|1366.74
09:45:00|1366.74
09:45:01|1366.81
09:45:03|1366.81
09:45:04|1366.68
09:45:06|1366.68
09:45:06|1366.68
09:45:07|1366.68
09:45:08|1366.68
09:45:09|1366.68
09:45:10|1366.47
09:45:11|1366.47
09:45:12|1366.47
09:45:14|1366.47
09:45:16|1366.47
09:45:16|1366.47
09:45:18|1366.47
09:45:19|1366.47
09:45:20|1366.47
09:45:21|1366.47
09:45:22|1366.47
09:45:23|1366.62
09:45:24|1366.62
09:45:25|1366.62
09:45:26|1366.62
09:45:27|1366.62
09:45:28|1366.62
09:45:28|1366.62
09:45:30|1366.62
09:45:31|1366.62
09:45:31|1366.62
09:45:33|1366.62
09:45:34|1366.62
09:45:35|1366.62
09:45:37|1366.62
09:45:37|1366.62
09:45:38|1366.62
09:45:39|1366.62
09:45:40|1366.62
09:45:41|1366.62
09:45:42|1366.62
09:45:43|1366.62
09:45:44|1366.62
09:45:45|1366.62
09:45:46|1366.62
09:45:47|1366.62
09:45:48|1366.62
09:45:49|1366.83
09:45:50|1366.83
09:45:51|1366.83
09:45:52|1366.83
09:45:53|1366.75
09:45:54|1366.75
09:45:55|1366.75
09:45:56|1366.75
09:45:58|1366.89
09:46:00|1366.89
09:46:01|1366.89
09:46:03|1366.89
09:46:04|1366.89
09:46:04|1367.
09:46:06|1367.34
09:46:07|1367.33
09:46:08|1367.33
09:46:09|1367.33
09:46:11|1367.33
09:46:11|1367.12
09:46:12|1367.12
09:46:13|1367.12
09:46:15|1367.12
09:46:16|1367.12
09:46:17|1367.12
09:46:18|1367.12
09:46:19|1367.12
09:46:20|1367.12
09:46:20|1367.16
09:46:22|1367.16
09:46:23|1367.16
09:46:24|1367.47
09:46:24|1367.47
09:46:27|1367.22
09:46:27|1367.22
09:46:28|1367.22
09:46:29|1367.22
09:46:30|1367.22
09:46:31|1367.22
09:46:33|1367.22
09:46:34|1367.22
09:46:34|1367.22
09:46:36|1367.2
09:46:37|1367.22
09:46:39|1367.22
09:46:39|1367.22
09:46:40|1367.26
09:46:41|1367.26
09:46:42|1367.26
09:46:43|1367.26
09:46:44|1367.21
09:46:45|1367.14
09:46:46|1367.14
09:46:47|1367.14
09:46:48|1367.14
09:46:50|1367.14
09:46:50|1367.14
09:46:51|1367.14
09:46:52|1367.14
09:46:53|1367.14
09:46:54|1367.14
09:46:55|1367.14
09:46:56|1367.14
09:46:57|1366.96
09:46:58|1366.96
09:47:00|1366.96
09:47:02|1366.96
09:47:02|1366.96
09:47:03|1367.02
09:47:05|1367.27
09:47:05|1367.27
09:47:07|1367.27
09:47:08|1367.15
09:47:08|1367.15
09:47:09|1367.15
09:47:11|1367.26
09:47:12|1367.44
09:47:13|1367.56
09:47:14|1367.56
09:47:15|1367.26
09:47:15|1367.26
09:47:18|1367.26
09:47:18|1367.26
09:47:19|1367.26
09:47:20|1367.26
09:47:21|1367.56
09:47:22|1367.56
09:47:23|1367.56
09:47:24|1367.56
09:47:25|1367.56
09:47:26|1367.66
09:47:27|1367.66
09:47:28|1367.66
09:47:29|1367.86
09:47:30|1368.14
09:47:32|1368.01
09:47:33|1367.83
09:47:34|1367.83
09:47:34|1367.83
09:47:35|1367.83
09:47:38|1367.72
09:47:38|1367.72
09:47:39|1367.72
09:47:40|1367.72
09:47:41|1367.72
09:47:42|1367.72
09:47:43|1367.71
09:47:44|1367.87
09:47:45|1367.87
09:47:46|1368.15
09:47:47|1368.15
09:47:48|1368.15
09:47:49|1368.15
09:47:50|1368.15
09:47:51|1368.15
09:47:52|1368.01
09:47:53|1368.01
09:47:54|1367.6
09:47:55|1367.6
09:47:56|1367.6
09:47:57|1367.6
09:47:58|1367.6
09:47:59|1367.6
09:48:01|1367.44
09:48:03|1367.44
09:48:03|1367.44
09:48:04|1367.51
09:48:06|1367.51
09:48:07|1367.81
09:48:08|1367.81
09:48:10|1367.81
09:48:10|1367.81
09:48:12|1367.81
09:48:13|1367.81
09:48:14|1367.81
09:48:15|1367.81
09:48:16|1367.81
09:48:17|1367.81
09:48:18|1367.81
09:48:19|1367.81
09:48:20|1367.81
09:48:21|1367.81
09:48:22|1367.81
09:48:23|1367.59
09:48:24|1367.59
09:48:25|1367.59
09:48:26|1367.59
09:48:27|1367.59
09:48:28|1367.73
09:48:29|1367.73
09:48:30|1367.73
09:48:31|1367.73
09:48:32|1367.73
09:48:33|1367.73
09:48:34|1367.73
09:48:35|1367.73
09:48:36|1367.73
09:48:37|1367.73
09:48:38|1368.08
09:48:39|1367.93
09:48:40|1367.93
09:48:41|1367.93
09:48:42|1367.93
09:48:43|1367.79
09:48:44|1367.79
09:48:45|1367.79
09:48:47|1367.79
09:48:47|1367.79
09:48:48|1367.79
09:48:49|1367.79
09:48:50|1367.79
09:48:51|1367.79
09:48:53|1367.5
09:48:53|1367.5
09:48:54|1367.26
09:48:55|1367.26
09:48:56|1367.43
09:48:57|1367.28
09:48:59|1367.28
09:49:00|1367.28
09:49:01|1367.28
09:49:03|1367.28
09:49:04|1367.28
09:49:04|1367.28
09:49:06|1367.28
09:49:07|1367.28
09:49:08|1367.28
09:49:09|1367.28
09:49:11|1367.28
09:49:12|1367.28
09:49:13|1367.28
09:49:13|1367.28
09:49:15|1367.28
09:49:16|1367.28
09:49:16|1367.51
09:49:17|1367.63
09:49:20|1367.67
09:49:21|1367.7
09:49:22|1367.7
09:49:22|1367.7
09:49:24|1367.71
09:49:25|1367.71
09:49:26|1367.71
09:49:27|1367.71
09:49:27|1367.8
09:49:29|1367.8
09:49:29|1367.8
09:49:31|1367.8
09:49:32|1367.8
09:49:33|1367.8
09:49:33|1367.8
09:49:35|1367.42
09:49:35|1367.42
09:49:37|1367.68
09:49:38|1367.68
09:49:39|1367.82
09:49:39|1367.82
09:49:41|1367.82
09:49:41|1367.74
09:49:43|1367.74
09:49:44|1367.08
09:49:44|1367.08
09:49:46|1367.08
09:49:47|1367.08
09:49:48|1367.08
09:49:49|1367.08
09:49:51|1367.08
09:49:51|1367.08
09:49:52|1366.9
09:49:53|1366.65
09:49:54|1366.85
09:49:55|1366.85
09:49:56|1366.85
09:49:57|1366.85
09:49:58|1366.85
09:49:59|1366.85
09:50:00|1366.85
09:50:01|1366.88
09:50:03|1366.88
09:50:03|1366.88
09:50:06|1366.88
09:50:06|1366.88
09:50:08|1367.08
09:50:08|1366.94
09:50:11|1366.95
09:50:11|1366.95
09:50:12|1366.95
09:50:13|1366.95
09:50:14|1366.95
09:50:15|1366.95
09:50:16|1366.95
09:50:17|1366.95
09:50:18|1366.95
09:50:19|1366.95
09:50:20|1366.94
09:50:21|1366.94
09:50:22|1366.94
09:50:23|1366.94
09:50:24|1366.94
09:50:25|1366.94
09:50:26|1366.88
09:50:27|1366.88
09:50:28|1366.88
09:50:29|1366.47
09:50:30|1366.46
09:50:31|1366.46
09:50:32|1366.46
09:50:33|1366.46
09:50:34|1366.46
09:50:35|1366.89
09:50:36|1366.94
09:50:37|1366.95
09:50:38|1366.95
09:50:39|1366.95
09:50:40|1366.95
09:50:41|1366.95
09:50:42|1366.95
09:50:43|1366.77
09:50:44|1366.77
09:50:45|1366.55
09:50:46|1366.55
09:50:47|1366.55
09:50:48|1366.55
09:50:49|1366.55
09:50:50|1366.55
09:50:51|1366.55
09:50:52|1366.55
09:50:53|1366.55
09:50:54|1366.55
09:50:55|1366.55
09:50:56|1366.55
09:50:57|1366.55
09:50:58|1366.55
09:50:59|1366.55
09:51:00|1366.55
09:51:01|1366.55
09:51:03|1366.55
09:51:03|1366.55
09:51:05|1366.55
09:51:06|1366.55
09:51:08|1366.55
09:51:08|1366.55
09:51:09|1366.55
09:51:10|1366.55
09:51:11|1366.46
09:51:12|1366.54
09:51:13|1366.54
09:51:14|1366.54
09:51:15|1366.54
09:51:16|1366.54
09:51:17|1366.54
09:51:18|1366.54
09:51:19|1366.54
09:51:20|1366.54
09:51:21|1366.54
09:51:22|1366.54
09:51:23|1366.6
09:51:24|1366.6
09:51:25|1366.61
09:51:26|1366.61
09:51:27|1366.61
09:51:28|1366.61
09:51:29|1366.61
09:51:30|1366.61
09:51:31|1366.61
09:51:32|1366.61
09:51:33|1366.61
09:51:34|1366.61
09:51:35|1366.61
09:51:36|1366.61
09:51:38|1366.61
09:51:39|1366.61
09:51:39|1366.61
09:51:40|1366.61
09:51:42|1366.61
09:51:42|1366.61
09:51:44|1366.61
09:51:45|1366.41
09:51:46|1366.29
09:51:47|1366.29
09:51:47|1366.29
09:51:49|1366.29
09:51:50|1366.29
09:51:51|1366.29
09:51:51|1366.29
09:51:53|1366.29
09:51:54|1366.31
09:51:55|1366.31
09:51:56|1366.31
09:51:56|1366.31
09:51:59|1366.5
09:51:59|1366.5
09:52:00|1366.5
09:52:01|1366.5
09:52:02|1366.5
09:52:03|1366.5
09:52:04|1366.5
09:52:06|1366.49
09:52:07|1366.49
09:52:08|1366.58
09:52:09|1366.58
09:52:10|1366.58
09:52:10|1366.67
09:52:12|1366.67
09:52:13|1366.67
09:52:14|1366.67
09:52:16|1366.67
09:52:16|1366.67
09:52:18|1366.67
09:52:19|1367.05
09:52:19|1367.06
09:52:20|1367.06
09:52:22|1367.06
09:52:22|1367.06
09:52:24|1367.06
09:52:25|1367.06
09:52:26|1367.06
09:52:26|1367.06
09:52:28|1367.06
09:52:28|1367.06
09:52:30|1367.1
09:52:31|1367.1
09:52:31|1367.1
09:52:33|1367.1
09:52:34|1367.1
09:52:35|1367.1
09:52:36|1367.1
09:52:37|1367.1
09:52:38|1367.21
09:52:39|1367.21
09:52:39|1367.21
09:52:41|1367.21
09:52:42|1367.21
09:52:42|1367.
09:52:44|1367.
09:52:45|1367.
09:52:45|1367.
09:52:46|1367.
09:52:48|1367.
09:52:49|1367.
09:52:51|1367.
09:52:51|1367.
09:52:52|1367.
09:52:53|1367.
09:52:54|1366.94
09:52:55|1366.74
09:52:56|1366.74
09:52:58|1366.6
09:52:58|1366.6
09:52:59|1366.6
09:53:01|1366.6
09:53:02|1366.6
09:53:02|1366.6
09:53:04|1366.77
09:53:04|1366.77
09:53:07|1366.77
09:53:07|1366.77
09:53:08|1366.76
09:53:09|1366.39
09:53:11|1366.69
09:53:12|1366.69
09:53:13|1366.69
09:53:14|1366.69
09:53:15|1366.68
09:53:17|1366.68
09:53:18|1366.68
09:53:19|1366.68
09:53:20|1366.68
09:53:21|1366.68
09:53:22|1366.68
09:53:23|1366.51
09:53:24|1366.51
09:53:24|1366.51
09:53:26|1366.51
09:53:27|1366.51
09:53:28|1366.51
09:53:29|1366.51
09:53:30|1366.51
09:53:31|1366.51
09:53:32|1366.51
09:53:32|1366.51
09:53:34|1366.51
09:53:35|1366.51
09:53:36|1366.51
09:53:37|1366.51
09:53:38|1366.51
09:53:39|1366.51
09:53:40|1366.51
09:53:41|1366.51
09:53:41|1366.51
09:53:43|1366.51
09:53:43|1366.51
09:53:45|1366.51
09:53:46|1366.51
09:53:47|1366.51
09:53:48|1366.51
09:53:49|1366.51
09:53:50|1366.52
09:53:51|1366.52
09:53:51|1366.52
09:53:53|1366.52
09:53:54|1366.52
09:53:55|1366.52
09:53:56|1366.34
09:53:56|1366.34
09:53:58|1366.34
09:53:58|1366.34
09:54:01|1366.33
09:54:01|1366.33
09:54:02|1366.33
09:54:03|1366.32
09:54:05|1366.39
09:54:05|1366.39
09:54:08|1366.73
09:54:09|1366.73
09:54:11|1366.66
09:54:11|1366.66
09:54:12|1366.66
09:54:14|1366.55
09:54:15|1366.33
09:54:16|1366.33
09:54:17|1366.33
09:54:18|1365.83
09:54:20|1365.35
09:54:20|1365.35
09:54:21|1365.47
09:54:22|1365.47
09:54:23|1365.93
09:54:24|1365.93
09:54:25|1366.06
09:54:26|1366.06
09:54:27|1366.06
09:54:28|1366.06
09:54:29|1366.06
09:54:30|1366.06
09:54:31|1366.06
09:54:32|1365.91
09:54:33|1365.91
09:54:34|1365.91
09:54:36|1365.64
09:54:37|1365.64
09:54:38|1365.64
09:54:38|1365.64
09:54:39|1365.64
09:54:41|1366.18
09:54:42|1366.18
09:54:42|1366.2
09:54:44|1366.2
09:54:45|1366.2
09:54:47|1366.2
09:54:47|1366.2
09:54:48|1366.16
09:54:49|1366.73
09:54:50|1366.73
09:54:51|1366.78
09:54:52|1366.7
09:54:53|1366.7
09:54:54|1366.54
09:54:55|1366.61
09:54:56|1366.53
09:54:57|1366.53
09:54:58|1366.55
09:54:59|1366.55
09:55:00|1366.55
09:55:01|1366.55
09:55:02|1366.55
09:55:03|1366.55
09:55:04|1366.55
09:55:05|1366.55
09:55:07|1366.55
09:55:09|1366.55
09:55:09|1366.55
09:55:10|1366.55
09:55:11|1366.85
09:55:12|1366.85
09:55:14|1366.85
09:55:15|1366.85
09:55:16|1366.85
09:55:18|1366.74
09:55:18|1366.74
09:55:19|1366.74
09:55:20|1366.74
09:55:21|1366.74
09:55:22|1366.74
09:55:23|1366.74
09:55:24|1366.74
09:55:25|1366.74
09:55:26|1366.74
09:55:27|1366.74
09:55:28|1366.74
09:55:29|1366.74
09:55:30|1366.74
09:55:31|1366.74
09:55:33|1366.74
09:55:34|1366.74
09:55:35|1366.74
09:55:35|1366.9
09:55:36|1367.37
09:55:38|1367.37
09:55:39|1367.37
09:55:40|1367.37
09:55:41|1367.37
09:55:42|1367.07
09:55:43|1367.07
09:55:44|1367.07
09:55:44|1367.07
09:55:45|1367.07
09:55:47|1366.73
09:55:48|1366.84
09:55:49|1366.59
09:55:50|1366.59
09:55:51|1366.59
09:55:52|1366.71
09:55:52|1366.73
09:55:54|1366.73
09:55:54|1366.73
09:55:55|1366.88
09:55:56|1367.12
09:55:58|1367.12
09:55:58|1367.12
09:56:00|1367.12
09:56:01|1367.12
09:56:02|1367.12
09:56:03|1367.02
09:56:03|1367.03
09:56:05|1367.06
09:56:06|1367.06
09:56:06|1367.06
09:56:08|1367.06
09:56:10|1367.06
09:56:10|1367.06
09:56:11|1367.06
09:56:12|1367.06
09:56:13|1367.06
09:56:14|1367.06
09:56:15|1367.06
09:56:16|1367.06
09:56:17|1367.06
09:56:18|1367.08
09:56:19|1367.27
09:56:21|1367.48
09:56:22|1367.48
09:56:23|1367.48
09:56:24|1367.48
09:56:25|1367.48
09:56:25|1367.48
09:56:27|1367.48
09:56:28|1367.48
09:56:29|1367.48
09:56:30|1367.61
09:56:31|1367.61
09:56:32|1367.61
09:56:33|1367.61
09:56:34|1367.61
09:56:35|1367.61
09:56:35|1367.61
09:56:37|1367.61
09:56:38|1367.61
09:56:39|1367.61
09:56:40|1367.61
09:56:41|1367.61
09:56:42|1367.61
09:56:42|1367.59
09:56:44|1367.59
09:56:45|1367.52
09:56:45|1367.52
09:56:47|1367.52
09:56:47|1367.52
09:56:49|1367.52
09:56:50|1367.52
09:56:50|1367.52
09:56:51|1367.52
09:56:53|1367.52
09:56:54|1367.52
09:56:55|1367.52
09:56:57|1367.52
09:56:57|1367.52
09:56:58|1367.52
09:56:59|1367.52
09:57:00|1367.52
09:57:01|1367.29
09:57:02|1367.3
09:57:03|1367.59
09:57:04|1367.59
09:57:05|1367.59
09:57:06|1367.59
09:57:08|1367.6
09:57:10|1367.9
09:57:10|1367.9
09:57:11|1367.9
09:57:13|1367.9
09:57:14|1367.9
09:57:15|1367.9
09:57:17|1367.76
09:57:18|1367.76
09:57:19|1367.76
09:57:19|1367.88
09:57:20|1367.88
09:57:22|1367.88
09:57:23|1367.88
09:57:24|1367.88
09:57:25|1368.46
09:57:26|1368.51
09:57:26|1368.52
09:57:29|1368.52
09:57:29|1368.52
09:57:30|1368.52
09:57:31|1368.52
09:57:32|1368.32
09:57:33|1368.32
09:57:34|1368.32
09:57:35|1368.32
09:57:36|1368.32
09:57:37|1368.32
09:57:38|1368.32
09:57:40|1368.32
09:57:40|1368.32
09:57:41|1368.32
09:57:42|1368.32
09:57:43|1368.32
09:57:45|1368.06
09:57:45|1368.06
09:57:46|1368.06
09:57:47|1368.07
09:57:48|1368.07
09:57:49|1368.08
09:57:50|1368.12
09:57:51|1368.12
09:57:52|1368.12
09:57:53|1368.12
09:57:54|1368.12
09:57:55|1368.12
09:57:56|1368.12
09:57:57|1368.32
09:57:58|1368.32
09:57:59|1368.32
09:58:00|1368.32
09:58:01|1368.32
09:58:02|1368.32
09:58:03|1368.32
09:58:04|1368.46
09:58:06|1368.46
09:58:08|1368.46
09:58:08|1368.46
09:58:10|1368.46
09:58:11|1368.46
09:58:13|1368.46
09:58:14|1368.39
09:58:16|1367.68
09:58:16|1367.68
09:58:17|1367.68
09:58:18|1367.68
09:58:19|1367.68
09:58:20|1367.68
09:58:21|1367.61
09:58:22|1367.61
09:58:24|1367.61
09:58:25|1367.61
09:58:26|1367.61
09:58:26|1367.61
09:58:27|1367.61
09:58:28|1367.53
09:58:30|1367.94
09:58:31|1368.04
09:58:32|1368.04
09:58:33|1368.18
09:58:33|1368.48
09:58:36|1368.48
09:58:36|1368.48
09:58:37|1368.48
09:58:38|1368.53
09:58:39|1368.53
09:58:40|1368.53
09:58:41|1368.53
09:58:42|1368.53
09:58:43|1368.53
09:58:44|1368.53
09:58:45|1368.57
09:58:46|1368.57
09:58:47|1368.13
09:58:48|1368.13
09:58:49|1368.13
09:58:50|1368.13
09:58:51|1367.96
09:58:52|1367.96
09:58:53|1367.96
09:58:55|1367.96
09:58:55|1367.96
09:58:57|1367.96
09:58:58|1367.96
09:58:59|1367.93
09:58:59|1367.93
09:59:01|1367.93
09:59:02|1367.93
09:59:03|1367.93
09:59:03|1368.2
09:59:04|1368.49
09:59:06|1368.87
09:59:07|1369.16
09:59:07|1369.16
09:59:09|1369.16
09:59:09|1369.16
09:59:12|1369.04
09:59:12|1369.04
09:59:14|1369.04
09:59:15|1369.18
09:59:16|1369.18
09:59:17|1369.18
09:59:19|1369.49
09:59:19|1369.49
09:59:21|1369.49
09:59:22|1369.49
09:59:23|1369.49
09:59:24|1369.5
09:59:26|1369.5
09:59:26|1369.5
09:59:28|1369.44
09:59:29|1369.44
09:59:30|1369.44
09:59:31|1369.36
09:59:32|1369.36
09:59:33|1369.36
09:59:34|1369.36
09:59:35|1369.36
09:59:36|1369.54
09:59:38|1370.
09:59:38|1370.05
09:59:39|1370.05
09:59:40|1370.05
09:59:41|1370.43
09:59:42|1370.42
09:59:43|1370.43
09:59:44|1370.43
09:59:45|1370.43
09:59:46|1370.43
09:59:48|1370.18
09:59:49|1370.18
09:59:50|1370.18
09:59:51|1370.18
09:59:52|1370.18
09:59:53|1370.18
09:59:54|1370.18
09:59:55|1370.18
09:59:57|1370.07
09:59:57|1370.07
09:59:59|1370.07
10:00:00|1370.07
10:00:00|1370.07
10:00:01|1369.99
10:00:02|1369.99
10:00:04|1369.53
10:00:04|1369.97
10:00:06|1369.97
10:00:07|1369.97
10:00:08|1369.97
10:00:09|1369.97
10:00:10|1369.97
10:00:11|1369.44
10:00:13|1369.44
10:00:14|1369.44
10:00:16|1369.58
10:00:17|1369.58
10:00:18|1369.97
10:00:19|1370.43
10:00:20|1370.44
10:00:21|1370.75
10:00:22|1370.89
10:00:23|1370.89
10:00:24|1370.6
10:00:25|1370.6
10:00:26|1370.7
10:00:27|1370.7
10:00:29|1370.7
10:00:30|1370.7
10:00:31|1370.7
10:00:32|1370.7
10:00:33|1370.57
10:00:34|1370.57
10:00:35|1370.72
10:00:36|1370.91
10:00:37|1370.78
10:00:38|1370.7
10:00:39|1370.7
10:00:40|1370.7
10:00:41|1370.73
10:00:42|1370.92
10:00:43|1370.92
10:00:44|1371.1
10:00:45|1371.1
10:00:46|1371.1
10:00:47|1371.1
10:00:48|1371.1
10:00:49|1371.1
10:00:50|1371.12
10:00:52|1371.22
10:00:52|1371.21
10:00:54|1371.21
10:00:55|1371.21
10:00:56|1371.21
10:00:56|1371.21
10:00:57|1371.21
10:00:58|1371.21
10:01:00|1371.21
10:01:00|1371.21
10:01:02|1370.65
10:01:03|1370.42
10:01:05|1370.42
10:01:05|1370.42
10:01:06|1370.42
10:01:07|1370.42
10:01:09|1370.42
10:01:09|1370.35
10:01:11|1370.07
10:01:12|1370.07
10:01:13|1370.07
10:01:15|1370.07
10:01:16|1370.07
10:01:16|1370.07
10:01:17|1370.07
10:01:19|1370.
10:01:20|1369.98
10:01:20|1369.98
10:01:21|1369.98
10:01:23|1369.98
10:01:23|1369.98
10:01:25|1369.98
10:01:26|1370.34
10:01:27|1370.34
10:01:28|1370.34
10:01:29|1370.34
10:01:30|1370.34
10:01:31|1370.17
10:01:32|1370.09
10:01:33|1369.78
10:01:34|1369.78
10:01:35|1369.78
10:01:36|1369.78
10:01:38|1369.78
10:01:39|1369.78
10:01:39|1370.07
10:01:41|1370.07
10:01:42|1370.07
10:01:43|1370.07
10:01:44|1370.07
10:01:45|1370.07
10:01:46|1370.07
10:01:47|1370.07
10:01:48|1369.94
10:01:49|1369.94
10:01:50|1369.94
10:01:51|1369.94
10:01:52|1369.94
10:01:53|1369.94
10:01:54|1369.94
10:01:55|1369.95
10:01:56|1369.95
10:01:57|1369.95
10:01:58|1369.95
10:01:59|1369.95
10:02:00|1369.95
10:02:01|1369.95
10:02:03|1369.95
10:02:03|1369.95
10:02:05|1369.95
10:02:06|1369.95
10:02:06|1369.95
10:02:08|1369.95
10:02:08|1369.95
10:02:09|1369.92
10:02:10|1369.92
10:02:11|1369.86
10:02:13|1369.86
10:02:14|1369.86
10:02:15|1369.86
10:02:17|1369.86
10:02:18|1369.86
10:02:18|1369.86
10:02:20|1369.88
10:02:22|1369.73
10:02:23|1369.72
10:02:23|1369.73
10:02:24|1369.86
10:02:26|1369.91
10:02:27|1370.45
10:02:27|1370.45
10:02:30|1370.45
10:02:31|1370.45
10:02:32|1370.2
10:02:33|1370.2
10:02:34|1370.2
10:02:35|1370.2
10:02:37|1370.2
10:02:38|1370.2
10:02:39|1370.2
10:02:40|1370.2
10:02:41|1370.2
10:02:42|1370.2
10:02:43|1370.2
10:02:44|1370.2
10:02:45|1370.2
10:02:46|1370.2
10:02:47|1370.2
10:02:48|1370.37
10:02:49|1370.36
10:02:50|1370.36
10:02:51|1370.36
10:02:52|1370.36
10:02:53|1370.36
10:02:54|1370.36
10:02:55|1370.36
10:02:57|1370.36
10:02:57|1370.36
10:02:58|1370.36
10:02:59|1370.36
10:03:01|1370.37
10:03:02|1370.37
10:03:03|1370.37
10:03:03|1370.37
10:03:05|1370.37
10:03:06|1370.37
10:03:06|1370.37
10:03:08|1370.37
10:03:09|1370.37
10:03:10|1370.37
10:03:10|1370.37
10:03:11|1370.22
10:03:13|1370.22
10:03:14|1370.22
10:03:15|1370.22
10:03:16|1370.22
10:03:17|1370.22
10:03:19|1370.22
10:03:19|1370.22
10:03:21|1370.22
10:03:21|1370.22
10:03:23|1370.22
10:03:24|1370.48
10:03:24|1370.48
10:03:26|1370.48
10:03:26|1370.48
10:03:27|1370.48
10:03:28|1370.48
10:03:30|1370.48
10:03:30|1370.48
10:03:32|1370.48
10:03:32|1370.48
10:03:34|1370.48
10:03:34|1370.48
10:03:36|1370.76
10:03:37|1370.76
10:03:37|1370.76
10:03:38|1370.76
10:03:40|1370.76
10:03:41|1370.47
10:03:42|1370.47
10:03:43|1370.47
10:03:44|1370.52
10:03:45|1370.52
10:03:46|1370.52
10:03:47|1370.57
10:03:48|1370.57
10:03:49|1370.57
10:03:50|1370.57
10:03:51|1370.57
10:03:52|1370.57
10:03:53|1370.85
10:03:54|1370.94
10:03:55|1370.88
10:03:56|1370.88
10:03:57|1370.88
10:03:59|1370.77
10:04:00|1371.09
10:04:00|1371.08
10:04:01|1371.08
10:04:03|1371.08
10:04:03|1371.08
10:04:04|1370.93
10:04:05|1370.93
10:04:07|1370.93
10:04:08|1370.93
10:04:10|1370.93
10:04:11|1370.93
10:04:12|1370.93
10:04:13|1370.93
10:04:13|1370.71
10:04:14|1370.71
10:04:15|1370.71
10:04:17|1370.71
10:04:18|1370.71
10:04:18|1370.73
10:04:20|1370.73
10:04:21|1370.73
10:04:22|1370.73
10:04:23|1370.87
10:04:24|1370.82
10:04:25|1370.95
10:04:27|1370.95
10:04:27|1370.95
10:04:29|1370.95
10:04:30|1370.95
10:04:30|1370.95
10:04:31|1370.95
10:04:32|1370.95
10:04:34|1370.95
10:04:35|1370.95
10:04:36|1371.
10:04:37|1371.
10:04:38|1371.
10:04:39|1371.
10:04:40|1371.
10:04:41|1371.
10:04:42|1371.
10:04:43|1371.
10:04:45|1371.
10:04:45|1371.
10:04:46|1371.
10:04:47|1371.
10:04:48|1371.
10:04:49|1371.
10:04:50|1371.
10:04:51|1371.
10:04:53|1371.
10:04:53|1371.
10:04:55|1371.
10:04:56|1371.
10:04:57|1371.
10:04:58|1371.
10:04:59|1371.
10:05:00|1371.
10:05:01|1370.97
10:05:02|1370.97
10:05:03|1370.97
10:05:04|1371.08
10:05:05|1371.15
10:05:06|1371.15
10:05:07|1371.15
10:05:08|1371.15
10:05:10|1371.23
10:05:11|1371.23
10:05:11|1371.23
10:05:13|1371.23
10:05:14|1371.22
10:05:15|1371.22
10:05:16|1371.22
10:05:17|1371.46
10:05:18|1371.46
10:05:20|1371.46
10:05:21|1371.47
10:05:23|1371.49
10:05:24|1371.49
10:05:24|1371.49
10:05:26|1371.49
10:05:27|1371.49
10:05:27|1371.49
10:05:28|1371.49
10:05:30|1371.49
10:05:31|1371.49
10:05:31|1371.49
10:05:33|1371.63
10:05:34|1371.7
10:05:35|1371.84
10:05:35|1371.68
10:05:36|1371.64
10:05:38|1371.64
10:05:39|1371.64
10:05:39|1371.64
10:05:40|1371.64
10:05:41|1371.41
10:05:43|1371.41
10:05:43|1371.41
10:05:44|1371.41
10:05:46|1371.41
10:05:47|1371.41
10:05:48|1371.41
10:05:49|1371.41
10:05:50|1371.41
10:05:51|1371.41
10:05:52|1371.41
10:05:53|1371.41
10:05:54|1371.49
10:05:55|1371.49
10:05:56|1371.49
10:05:57|1371.49
10:05:58|1371.49
10:05:59|1371.49
10:06:00|1371.49
10:06:01|1371.49
10:06:02|1371.4
10:06:04|1371.12
10:06:05|1371.12
10:06:05|1371.12
10:06:07|1371.12
10:06:08|1371.24
10:06:09|1371.24
10:06:10|1371.24
10:06:11|1371.24
10:06:12|1371.24
10:06:13|1371.24
10:06:14|1370.99
10:06:16|1370.99
10:06:16|1370.99
10:06:18|1370.83
10:06:19|1370.83
10:06:20|1370.83
10:06:21|1370.83
10:06:22|1370.83
10:06:24|1370.83
10:06:24|1370.83
10:06:25|1370.83
10:06:27|1370.83
10:06:28|1370.83
10:06:28|1370.63
10:06:30|1370.63
10:06:31|1370.63
10:06:32|1370.63
10:06:33|1370.63
10:06:34|1370.63
10:06:35|1370.63
10:06:36|1370.63
10:06:37|1370.63
10:06:38|1370.63
10:06:39|1370.63
10:06:40|1370.63
10:06:41|1370.63
10:06:42|1370.63
10:06:43|1370.63
10:06:44|1370.63
10:06:45|1370.63
10:06:46|1370.63
10:06:47|1370.39
10:06:48|1370.39
10:06:49|1370.39
10:06:50|1370.39
10:06:51|1370.39
10:06:52|1370.39
10:06:53|1370.39
10:06:54|1370.39
10:06:55|1370.39
10:06:56|1370.39
10:06:57|1370.39
10:06:58|1370.39
10:06:59|1369.98
10:07:00|1369.98
10:07:02|1370.05
10:07:03|1369.89
10:07:03|1369.89
10:07:04|1369.89
10:07:05|1369.89
10:07:06|1369.89
10:07:08|1369.75
10:07:09|1369.75
10:07:11|1369.85
10:07:11|1369.85
10:07:13|1369.84
10:07:14|1369.84
10:07:15|1369.84
10:07:16|1369.84
10:07:17|1369.89
10:07:18|1369.88
10:07:19|1370.31
10:07:20|1370.31
10:07:21|1370.31
10:07:22|1370.31
10:07:23|1370.31
10:07:24|1370.43
10:07:25|1370.43
10:07:26|1370.04
10:07:28|1369.71
10:07:29|1369.69
10:07:29|1369.69
10:07:31|1369.4
10:07:31|1369.41
10:07:33|1369.41
10:07:33|1369.65
10:07:35|1369.65
10:07:35|1369.65
10:07:36|1369.65
10:07:37|1369.65
10:07:38|1369.65
10:07:39|1369.65
10:07:40|1369.65
10:07:42|1369.65
10:07:43|1369.65
10:07:44|1369.65
10:07:45|1369.65
10:07:46|1369.65
10:07:47|1369.65
10:07:48|1369.65
10:07:49|1369.65
10:07:50|1369.65
10:07:51|1369.65
10:07:52|1369.65
10:07:53|1369.65
10:07:54|1369.65
10:07:55|1369.65
10:07:56|1370.36
10:07:57|1370.77
10:07:58|1370.77
10:07:59|1370.96
10:08:00|1370.96
10:08:01|1370.69
10:08:02|1370.76
10:08:03|1370.68
10:08:04|1370.68
10:08:05|1370.68
10:08:06|1370.68
10:08:07|1370.68
10:08:08|1370.68
10:08:09|1370.68
10:08:12|1370.39
10:08:12|1370.28
10:08:13|1370.28
10:08:14|1370.28
10:08:15|1370.28
10:08:16|1370.28
10:08:17|1370.28
10:08:18|1370.28
10:08:19|1370.28
10:08:21|1370.28
10:08:22|1370.28
10:08:23|1370.36
10:08:24|1370.36
10:08:25|1370.36
10:08:27|1370.33
10:08:28|1370.33
10:08:29|1370.33
10:08:30|1370.32
10:08:31|1370.32
10:08:32|1370.32
10:08:33|1370.32
10:08:34|1370.46
10:08:34|1370.36
10:08:36|1370.46
10:08:37|1370.46
10:08:39|1370.46
10:08:39|1370.46
10:08:40|1370.46
10:08:41|1370.46
10:08:42|1370.46
10:08:43|1370.46
10:08:44|1370.46
10:08:45|1370.66
10:08:46|1370.66
10:08:47|1370.66
10:08:48|1370.66
10:08:49|1370.66
10:08:50|1370.66
10:08:51|1370.66
10:08:52|1370.66
10:08:53|1370.66
10:08:54|1370.66
10:08:55|1370.66
10:08:56|1370.66
10:08:57|1369.74
10:08:58|1369.67
10:08:59|1369.67
10:09:00|1369.67
10:09:01|1369.67
10:09:02|1369.67
10:09:03|1369.67
10:09:04|1369.67
10:09:05|1369.67
10:09:06|1369.67
10:09:07|1369.67
10:09:08|1369.67
10:09:09|1369.67
10:09:10|1369.67
10:09:11|1369.67
10:09:12|1369.88
10:09:14|1369.88
10:09:15|1369.88
10:09:16|1369.88
10:09:16|1369.88
10:09:17|1369.88
10:09:18|1369.88
10:09:20|1369.88
10:09:21|1369.88
10:09:21|1369.88
10:09:23|1369.88
10:09:24|1369.88
10:09:26|1369.88
10:09:26|1369.88
10:09:27|1369.88
10:09:28|1369.88
10:09:29|1370.08
10:09:30|1370.08
10:09:31|1370.08
10:09:32|1370.08
10:09:33|1370.22
10:09:34|1370.22
10:09:35|1370.22
10:09:36|1370.22
10:09:37|1370.22
10:09:38|1370.22
10:09:39|1370.35
10:09:40|1370.35
10:09:41|1370.35
10:09:42|1370.35
10:09:43|1370.32
10:09:45|1370.32
10:09:46|1370.32
10:09:47|1370.32
10:09:48|1370.32
10:09:49|1370.32
10:09:50|1370.44
10:09:51|1370.44
10:09:51|1370.44
10:09:53|1370.44
10:09:53|1370.44
10:09:55|1370.26
10:09:56|1370.26
10:09:57|1370.26
10:09:58|1370.26
10:09:59|1370.26
10:10:00|1370.26
10:10:01|1370.26
10:10:01|1370.26
10:10:03|1370.26
10:10:03|1370.26
10:10:05|1370.26
10:10:05|1369.85
10:10:07|1369.85
10:10:09|1369.85
10:10:09|1369.85
10:10:11|1370.19
10:10:13|1370.19
10:10:13|1370.19
10:10:14|1370.19
10:10:15|1370.19
10:10:16|1370.5
10:10:17|1370.5
10:10:18|1370.5
10:10:19|1370.5
10:10:20|1370.5
10:10:22|1370.5
10:10:23|1370.5
10:10:25|1370.5
10:10:25|1370.5
10:10:27|1370.5
10:10:29|1370.5
10:10:29|1370.5
10:10:31|1370.5
10:10:31|1370.34
10:10:33|1370.34
10:10:35|1370.34
10:10:35|1370.34
10:10:36|1370.34
10:10:37|1370.34
10:10:39|1370.34
10:10:40|1370.34
10:10:40|1369.94
10:10:43|1369.94
10:10:43|1369.94
10:10:44|1369.94
10:10:45|1369.94
10:10:46|1369.94
10:10:47|1369.94
10:10:48|1369.94
10:10:49|1369.94
10:10:50|1369.94
10:10:52|1369.94
10:10:53|1369.94
10:10:54|1369.81
10:10:54|1369.81
10:10:55|1369.81
10:10:57|1369.81
10:10:57|1369.81
10:10:59|1369.79
10:11:00|1369.79
10:11:00|1369.79
10:11:03|1369.85
10:11:03|1369.85
10:11:04|1369.85
10:11:05|1369.85
10:11:06|1369.85
10:11:07|1369.85
10:11:08|1370.09
10:11:09|1370.09
10:11:10|1370.09
10:11:11|1370.09
10:11:12|1370.25
10:11:13|1370.25
10:11:14|1370.25
10:11:15|1370.25
10:11:16|1370.25
10:11:17|1370.25
10:11:18|1370.38
10:11:19|1370.38
10:11:20|1370.38
10:11:21|1370.47
10:11:22|1370.54
10:11:23|1370.54
10:11:25|1370.54
10:11:27|1370.54
10:11:28|1370.54
10:11:29|1370.54
10:11:31|1370.54
10:11:32|1370.54
10:11:33|1370.54
10:11:34|1370.54
10:11:35|1370.54
10:11:36|1370.54
10:11:37|1370.78
10:11:39|1370.92
10:11:40|1370.91
10:11:41|1370.89
10:11:42|1370.9
10:11:43|1370.9
10:11:44|1370.67
10:11:44|1370.67
10:11:45|1370.67
10:11:46|1370.67
10:11:48|1370.67
10:11:49|1370.67
10:11:49|1370.67
10:11:50|1370.67
10:11:51|1370.61
10:11:53|1370.61
10:11:54|1370.57
10:11:55|1370.57
10:11:56|1370.57
10:11:56|1370.52
10:11:57|1370.52
10:11:58|1370.52
10:12:00|1370.52
10:12:00|1370.52
10:12:02|1370.38
10:12:02|1370.38
10:12:04|1370.38
10:12:04|1370.38
10:12:05|1370.38
10:12:07|1370.38
10:12:08|1370.38
10:12:09|1370.39
10:12:10|1370.39
10:12:11|1370.39
10:12:12|1370.39
10:12:13|1370.38
10:12:14|1370.39
10:12:15|1370.39
10:12:17|1370.39
10:12:18|1370.39
10:12:18|1370.39
10:12:20|1370.39
10:12:21|1370.39
10:12:22|1370.39
10:12:23|1370.38
10:12:23|1370.38
10:12:24|1370.38
10:12:26|1370.38
10:12:27|1370.38
10:12:28|1370.19
10:12:28|1370.19
10:12:30|1370.19
10:12:31|1370.19
10:12:32|1370.59
10:12:34|1370.87
10:12:35|1370.87
10:12:36|1370.87
10:12:37|1370.87
10:12:38|1370.87
10:12:39|1370.87
10:12:40|1370.87
10:12:42|1371.01
10:12:43|1371.01
10:12:44|1371.01
10:12:44|1371.01
10:12:45|1371.01
10:12:46|1370.97
10:12:48|1370.97
10:12:48|1370.97
10:12:50|1370.97
10:12:52|1370.92
10:12:52|1370.92
10:12:53|1370.92
10:12:55|1370.92
10:12:56|1370.52
10:12:56|1370.52
10:12:58|1370.52
10:12:58|1370.52
10:12:59|1370.52
10:13:01|1370.52
10:13:01|1370.73
10:13:02|1370.85
10:13:04|1370.85
10:13:04|1370.85
10:13:05|1370.85
10:13:07|1370.87
10:13:08|1370.87
10:13:09|1370.87
10:13:10|1370.87
10:13:11|1370.87
10:13:12|1370.87
10:13:13|1370.87
10:13:14|1370.47
10:13:15|1370.47
10:13:16|1370.47
10:13:17|1370.47
10:13:18|1370.47
10:13:19|1370.47
10:13:20|1370.47
10:13:21|1370.47
10:13:22|1370.58
10:13:23|1370.58
10:13:25|1370.58
10:13:26|1370.58
10:13:27|1370.58
10:13:29|1370.58
10:13:29|1370.58
10:13:30|1370.58
10:13:32|1370.58
10:13:33|1370.62
10:13:33|1370.62
10:13:36|1370.62
10:13:36|1370.62
10:13:37|1370.62
10:13:39|1370.62
10:13:39|1370.62
10:13:40|1370.62
10:13:41|1370.62
10:13:42|1370.62
10:13:44|1370.62
10:13:45|1370.63
10:13:46|1370.63
10:13:47|1370.44
10:13:48|1370.44
10:13:48|1370.44
10:13:50|1370.44
10:13:51|1370.44
10:13:52|1370.35
10:13:53|1370.35
10:13:54|1370.35
10:13:54|1370.35
10:13:56|1370.35
10:13:57|1370.4
10:13:57|1370.45
10:13:58|1370.45
10:14:00|1370.45
10:14:01|1370.45
10:14:02|1370.45
10:14:02|1370.45
10:14:04|1370.45
10:14:05|1370.45
10:14:06|1370.45
10:14:07|1370.45
10:14:08|1370.58
10:14:10|1370.62
10:14:10|1370.62
10:14:11|1370.62
10:14:12|1370.62
10:14:13|1370.95
10:14:14|1370.95
10:14:15|1371.07
10:14:16|1371.54
10:14:17|1371.45
10:14:18|1371.6
10:14:19|1371.6
10:14:20|1371.6
10:14:21|1371.6
10:14:22|1371.6
10:14:23|1371.6
10:14:24|1371.6
10:14:26|1371.59
10:14:26|1371.59
10:14:29|1371.41
10:14:29|1371.41
10:14:30|1371.41
10:14:31|1371.33
10:14:32|1371.33
10:14:34|1371.33
10:14:34|1371.33
10:14:36|1371.33
10:14:37|1371.33
10:14:38|1371.33
10:14:39|1371.42
10:14:40|1371.42
10:14:42|1371.6
10:14:42|1371.62
10:14:43|1371.62
10:14:44|1371.62
10:14:45|1371.94
10:14:46|1371.94
10:14:48|1371.94
10:14:48|1371.94
10:14:49|1371.94
10:14:50|1371.94
10:14:52|1371.94
10:14:53|1371.94
10:14:53|1371.94
10:14:55|1371.93
10:14:56|1371.93
10:14:57|1371.93
10:14:58|1371.93
10:14:58|1371.93
10:15:00|1371.93
10:15:01|1371.93
10:15:02|1371.93
10:15:02|1371.93
10:15:04|1371.93
10:15:05|1371.93
10:15:05|1371.93
10:15:07|1371.93
10:15:07|1371.93
10:15:09|1371.99
10:15:10|1371.98
10:15:11|1371.98
10:15:12|1371.98
10:15:13|1371.98
10:15:15|1371.93
10:15:16|1371.93
10:15:17|1371.93
10:15:18|1371.93
10:15:19|1371.93
10:15:20|1371.93
10:15:21|1371.93
10:15:23|1371.93
10:15:23|1371.93
10:15:24|1371.93
10:15:25|1371.93
10:15:27|1371.92
10:15:29|1371.92
10:15:29|1371.92
10:15:30|1371.92
10:15:32|1371.93
10:15:33|1371.93
10:15:35|1371.93
10:15:35|1371.93
10:15:36|1371.86
10:15:37|1371.86
10:15:38|1371.86
10:15:39|1371.86
10:15:40|1371.86
10:15:41|1371.86
10:15:42|1371.86
10:15:45|1371.85
10:15:45|1371.85
10:15:46|1371.85
10:15:47|1371.47
10:15:49|1371.69
10:15:50|1371.69
10:15:51|1371.69
10:15:52|1371.69
10:15:53|1371.69
10:15:54|1371.69
10:15:56|1371.69
10:15:57|1371.69
10:15:57|1371.69
10:15:59|1371.69
10:15:59|1371.69
10:16:00|1371.69
10:16:01|1371.69
10:16:02|1371.69
10:16:03|1371.69
10:16:04|1371.69
10:16:05|1371.69
10:16:06|1371.69
10:16:07|1371.68
10:16:09|1371.44
10:16:10|1371.44
10:16:10|1371.58
10:16:11|1371.24
10:16:13|1371.79
10:16:14|1371.79
10:16:14|1371.79
10:16:15|1371.79
10:16:16|1371.79
10:16:17|1371.79
10:16:18|1371.81
10:16:19|1371.81
10:16:21|1371.81
10:16:21|1371.81
10:16:22|1371.81
10:16:24|1371.81
10:16:24|1371.81
10:16:25|1371.81
10:16:27|1371.81
10:16:28|1371.81
10:16:29|1371.81
10:16:30|1371.81
10:16:31|1371.81
10:16:32|1371.81
10:16:33|1371.81
10:16:34|1371.81
10:16:35|1371.81
10:16:37|1371.81
10:16:38|1371.81
10:16:39|1371.81
10:16:39|1371.81
10:16:40|1371.81
10:16:42|1371.81
10:16:43|1371.81
10:16:44|1371.81
10:16:45|1371.81
10:16:46|1371.81
10:16:48|1371.81
10:16:48|1371.81
10:16:49|1371.81
10:16:51|1371.81
10:16:53|1371.81
10:16:53|1371.83
10:16:54|1371.84
10:16:55|1371.84
10:16:57|1371.84
10:16:58|1371.84
10:16:58|1371.84
10:16:59|1371.84
10:17:00|1371.84
10:17:01|1371.84
10:17:03|1371.68
10:17:05|1371.68
10:17:05|1371.68
10:17:06|1371.68
10:17:08|1371.68
10:17:09|1371.68
10:17:10|1371.68
10:17:10|1371.68
10:17:12|1371.67
10:17:13|1371.67
10:17:13|1371.67
10:17:15|1371.68
10:17:15|1371.68
10:17:17|1371.68
10:17:18|1371.68
10:17:19|1371.51
10:17:20|1371.51
10:17:21|1371.51
10:17:22|1371.37
10:17:23|1371.37
10:17:24|1371.32
10:17:25|1371.3
10:17:26|1371.3
10:17:27|1371.3
10:17:29|1371.3
10:17:29|1371.3
10:17:31|1371.36
10:17:32|1371.36
10:17:33|1371.36
10:17:34|1371.36
10:17:34|1371.36
10:17:35|1371.61
10:17:37|1371.84
10:17:37|1371.84
10:17:39|1371.84
10:17:40|1371.69
10:17:41|1371.69
10:17:42|1371.69
10:17:43|1371.69
10:17:44|1371.69
10:17:45|1371.69
10:17:46|1371.69
10:17:47|1371.69
10:17:48|1371.69
10:17:49|1371.81
10:17:51|1371.81
10:17:52|1371.85
10:17:53|1371.85
10:17:54|1371.85
10:17:55|1371.91
10:17:56|1372.02
10:17:57|1372.12
10:17:58|1372.23
10:17:59|1372.23
10:18:00|1371.44
10:18:02|1371.44
10:18:02|1371.35
10:18:03|1371.35
10:18:04|1371.35
10:18:06|1371.35
10:18:06|1371.35
10:18:07|1371.35
10:18:09|1370.99
10:18:09|1370.99
10:18:11|1370.99
10:18:12|1370.99
10:18:13|1370.99
10:18:14|1370.99
10:18:15|1370.99
10:18:16|1370.99
10:18:17|1371.
10:18:18|1370.65
10:18:19|1370.65
10:18:20|1370.65
10:18:21|1370.65
10:18:22|1370.65
10:18:23|1370.65
10:18:24|1370.65
10:18:25|1370.56
10:18:26|1370.7
10:18:27|1370.7
10:18:28|1370.7
10:18:29|1370.7
10:18:31|1370.7
10:18:31|1370.69
10:18:32|1370.69
10:18:34|1370.65
10:18:35|1370.65
10:18:36|1370.65
10:18:37|1370.65
10:18:38|1370.65
10:18:39|1370.5
10:18:40|1370.5
10:18:41|1370.5
10:18:42|1370.5
10:18:43|1370.5
10:18:44|1370.5
10:18:45|1370.5
10:18:46|1370.5
10:18:47|1370.58
10:18:48|1370.58
10:18:49|1370.58
10:18:50|1370.58
10:18:51|1370.58
10:18:52|1370.58
10:18:53|1370.58
10:18:54|1370.58
10:18:55|1370.58
10:18:56|1370.58
10:18:57|1370.58
10:18:58|1370.58
10:18:59|1370.59
10:19:00|1370.59
10:19:01|1370.59
10:19:02|1370.59
10:19:04|1370.43
10:19:05|1370.43
10:19:05|1370.43
10:19:07|1370.43
10:19:08|1370.04
10:19:09|1370.27
10:19:11|1370.27
10:19:11|1370.27
10:19:12|1370.28
10:19:14|1370.49
10:19:14|1370.49
10:19:17|1370.49
10:19:17|1370.55
10:19:18|1370.55
10:19:19|1370.58
10:19:20|1370.72
10:19:22|1370.59
10:19:23|1370.59
10:19:25|1370.59
10:19:25|1370.59
10:19:26|1370.59
10:19:27|1370.59
10:19:28|1370.59
10:19:29|1370.59
10:19:31|1370.59
10:19:31|1370.65
10:19:33|1370.65
10:19:34|1370.66
10:19:34|1370.28
10:19:36|1370.28
10:19:36|1370.28
10:19:38|1370.28
10:19:39|1370.36
10:19:40|1370.21
10:19:41|1370.01
10:19:42|1370.
10:19:43|1370.
10:19:44|1370.04
10:19:45|1370.04
10:19:46|1370.04
10:19:47|1370.03
10:19:48|1370.03
10:19:49|1370.03
10:19:50|1370.03
10:19:51|1370.03
10:19:52|1370.03
10:19:53|1370.03
10:19:54|1370.03
10:19:55|1370.03
10:19:56|1370.03
10:19:57|1370.03
10:19:58|1370.03
10:19:59|1370.03
10:20:00|1369.95
10:20:01|1370.11
10:20:02|1370.11
10:20:04|1370.11
10:20:06|1370.27
10:20:06|1370.53
10:20:07|1370.52
10:20:08|1370.52
10:20:09|1370.47
10:20:10|1370.51
10:20:11|1370.51
10:20:12|1370.21
10:20:13|1370.02
10:20:15|1370.02
10:20:15|1370.02
10:20:17|1369.91
10:20:19|1369.92
10:20:19|1369.92
10:20:20|1369.92
10:20:21|1369.92
10:20:22|1369.92
10:20:23|1369.92
10:20:24|1369.92
10:20:25|1370.05
10:20:26|1370.05
10:20:27|1370.05
10:20:28|1370.25
10:20:29|1370.25
10:20:30|1370.25
10:20:31|1370.25
10:20:32|1370.25
10:20:33|1370.25
10:20:34|1370.25
10:20:35|1370.25
10:20:36|1370.25
10:20:37|1369.96
10:20:38|1369.96
10:20:39|1369.95
10:20:40|1369.95
10:20:41|1369.95
10:20:42|1369.95
10:20:43|1369.95
10:20:44|1369.95
10:20:45|1369.95
10:20:46|1369.95
10:20:47|1369.95
10:20:49|1369.92
10:20:50|1369.88
10:20:51|1369.88
10:20:53|1369.88
10:20:53|1369.88
10:20:54|1369.84
10:20:55|1369.84
10:20:56|1369.84
10:20:57|1369.84
10:20:58|1369.84
10:20:59|1369.84
10:21:01|1369.63
10:21:03|1369.45
10:21:03|1369.44
10:21:04|1369.44
10:21:05|1369.44
10:21:06|1369.44
10:21:07|1369.27
10:21:08|1369.27
10:21:09|1369.38
10:21:10|1369.38
10:21:11|1369.38
10:21:12|1369.38
10:21:13|1369.38
10:21:14|1369.38
10:21:15|1369.38
10:21:17|1369.3
10:21:18|1369.3
10:21:19|1369.3
10:21:20|1369.3
10:21:20|1369.38
10:21:22|1369.38
10:21:23|1369.38
10:21:24|1369.38
10:21:24|1369.43
10:21:26|1369.44
10:21:26|1369.44
10:21:28|1369.44
10:21:30|1369.5
10:21:30|1369.51
10:21:31|1369.5
10:21:33|1368.53
10:21:35|1367.95
10:21:35|1367.95
10:21:36|1367.52
10:21:37|1367.32
10:21:38|1366.87
10:21:39|1366.86
10:21:40|1367.24
10:21:41|1367.45
10:21:42|1367.24
10:21:43|1367.24
10:21:45|1366.86
10:21:46|1366.86
10:21:47|1367.01
10:21:47|1367.01
10:21:49|1367.17
10:21:49|1367.17
10:21:51|1367.17
10:21:51|1367.17
10:21:53|1367.65
10:21:55|1367.64
10:21:55|1367.64
10:21:56|1367.64
10:21:57|1367.64
10:21:58|1367.64
10:21:59|1367.64
10:22:01|1367.64
10:22:02|1367.28
10:22:02|1367.29
10:22:04|1367.29
10:22:04|1367.29
10:22:06|1367.29
10:22:07|1367.29
10:22:08|1367.29
10:22:09|1367.29
10:22:10|1367.29
10:22:11|1367.29
10:22:12|1367.29
10:22:14|1367.29
10:22:14|1367.29
10:22:15|1367.29
10:22:17|1367.98
10:22:18|1367.97
10:22:20|1367.97
10:22:20|1367.97
10:22:21|1367.97
10:22:22|1367.97
10:22:23|1367.97
10:22:24|1367.97
10:22:25|1367.97
10:22:26|1367.97
10:22:27|1367.97
10:22:28|1367.97
10:22:29|1367.46
10:22:31|1367.38
10:22:32|1367.38
10:22:33|1367.35
10:22:35|1367.35
10:22:35|1367.35
10:22:37|1367.35
10:22:38|1367.35
10:22:40|1367.14
10:22:40|1367.14
10:22:41|1367.14
10:22:43|1367.02
10:22:44|1367.02
10:22:45|1367.02
10:22:46|1367.02
10:22:47|1367.28
10:22:48|1367.17
10:22:48|1367.
10:22:50|1367.
10:22:51|1367.
10:22:51|1367.
10:22:53|1367.
10:22:54|1367.
10:22:55|1367.
10:22:56|1367.
10:22:58|1367.
10:22:58|1367.
10:22:59|1367.
10:23:00|1366.89
10:23:01|1366.89
10:23:02|1366.89
10:23:04|1366.89
10:23:04|1367.17
10:23:05|1367.19
10:23:06|1367.19
10:23:07|1367.19
10:23:08|1367.19
10:23:09|1367.21
10:23:10|1367.61
10:23:11|1367.71
10:23:12|1367.71
10:23:13|1367.71
10:23:14|1367.71
10:23:15|1367.71
10:23:16|1367.78
10:23:17|1367.78
10:23:19|1367.85
10:23:19|1367.85
10:23:21|1367.85
10:23:22|1367.73
10:23:23|1367.73
10:23:24|1367.95
10:23:25|1367.79
10:23:25|1367.86
10:23:27|1367.86
10:23:28|1367.86
10:23:29|1367.93
10:23:30|1367.93
10:23:31|1367.83
10:23:32|1367.83
10:23:33|1367.92
10:23:34|1367.92
10:23:35|1367.92
10:23:37|1367.92
10:23:38|1367.92
10:23:39|1367.92
10:23:40|1367.92
10:23:40|1367.92
10:23:42|1367.76
10:23:43|1367.76
10:23:44|1367.76
10:23:45|1367.76
10:23:46|1367.88
10:23:47|1367.88
10:23:48|1367.88
10:23:48|1367.88
10:23:49|1367.88
10:23:51|1367.83
10:23:52|1367.83
10:23:53|1367.83
10:23:54|1367.83
10:23:55|1367.83
10:23:57|1367.79
10:23:57|1367.64
10:23:58|1367.64
10:23:59|1367.64
10:24:00|1367.64
10:24:01|1367.64
10:24:03|1367.64
10:24:03|1367.8
10:24:05|1367.8
10:24:06|1367.8
10:24:07|1367.6
10:24:07|1367.95
10:24:08|1367.95
10:24:09|1367.95
10:24:10|1367.95
10:24:12|1367.95
10:24:13|1367.95
10:24:14|1367.95
10:24:14|1368.17
10:24:16|1368.17
10:24:17|1368.17
10:24:18|1368.17
10:24:19|1368.
10:24:21|1367.77
10:24:21|1367.77
10:24:22|1367.77
10:24:23|1367.77
10:24:25|1367.77
10:24:26|1367.77
10:24:27|1367.77
10:24:28|1367.77
10:24:29|1367.77
10:24:29|1367.77
10:24:31|1367.77
10:24:32|1367.77
10:24:33|1367.77
10:24:34|1367.77
10:24:35|1367.77
10:24:37|1368.29
10:24:38|1368.29
10:24:38|1368.32
10:24:40|1368.32
10:24:41|1368.32
10:24:42|1368.5
10:24:43|1368.61
10:24:44|1369.02
10:24:45|1369.14
10:24:46|1369.2
10:24:46|1369.19
10:24:48|1369.19
10:24:49|1369.09
10:24:50|1369.09
10:24:51|1369.09
10:24:52|1369.09
10:24:53|1369.08
10:24:55|1369.08
10:24:55|1369.08
10:24:56|1369.08
10:24:57|1369.08
10:24:58|1369.08
10:24:59|1369.08
10:25:00|1369.08
10:25:01|1369.08
10:25:02|1369.24
10:25:04|1369.24
10:25:06|1369.24
10:25:07|1369.24
10:25:08|1369.24
10:25:09|1369.24
10:25:09|1369.24
10:25:10|1369.24
10:25:11|1369.4
10:25:12|1369.4
10:25:14|1369.4
10:25:15|1369.76
10:25:15|1369.32
10:25:16|1369.38
10:25:17|1369.33
10:25:18|1369.33
10:25:19|1369.33
10:25:21|1369.33
10:25:22|1369.33
10:25:24|1369.32
10:25:24|1369.32
10:25:25|1369.32
10:25:26|1369.32
10:25:27|1369.34
10:25:28|1369.34
10:25:29|1369.25
10:25:30|1369.25
10:25:31|1369.25
10:25:32|1368.98
10:25:33|1368.98
10:25:34|1368.98
10:25:35|1369.05
10:25:36|1369.05
10:25:38|1369.05
10:25:39|1369.05
10:25:40|1369.05
10:25:41|1369.05
10:25:43|1369.03
10:25:43|1369.03
10:25:44|1369.03
10:25:45|1369.03
10:25:46|1369.03
10:25:47|1369.23
10:25:48|1369.23
10:25:49|1369.23
10:25:50|1369.16
10:25:51|1369.16
10:25:52|1369.37
10:25:53|1369.37
10:25:54|1369.37
10:25:55|1369.23
10:25:56|1369.23
10:25:57|1369.23
10:25:58|1369.23
10:25:59|1369.23
10:26:00|1369.12
10:26:01|1369.24
10:26:03|1369.43
10:26:03|1369.43
10:26:05|1369.43
10:26:06|1369.43
10:26:07|1369.43
10:26:08|1369.96
10:26:09|1369.91
10:26:10|1369.91
10:26:11|1369.91
10:26:12|1369.93
10:26:13|1370.
10:26:14|1370.61
10:26:15|1370.61
10:26:15|1370.61
10:26:17|1370.61
10:26:17|1370.61
10:26:19|1370.61
10:26:20|1370.61
10:26:21|1370.61
10:26:22|1370.61
10:26:23|1370.61
10:26:24|1370.61
10:26:24|1370.61
10:26:26|1370.61
10:26:27|1370.61
10:26:28|1370.06
10:26:29|1370.06
10:26:30|1370.06
10:26:31|1370.06
10:26:31|1369.91
10:26:32|1370.1
10:26:33|1370.03
10:26:35|1370.03
10:26:35|1370.03
10:26:37|1370.03
10:26:39|1370.03
10:26:40|1369.19
10:26:41|1369.19
10:26:42|1369.19
10:26:43|1369.19
10:26:43|1369.19
10:26:45|1368.62
10:26:46|1368.62
10:26:47|1368.62
10:26:48|1368.62
10:26:49|1368.62
10:26:50|1368.5
10:26:52|1367.99
10:26:52|1368.01
10:26:53|1368.01
10:26:54|1368.01
10:26:55|1368.01
10:26:56|1367.91
10:26:57|1367.97
10:26:58|1367.97
10:26:59|1368.51
10:27:00|1368.51
10:27:01|1368.51
10:27:03|1368.51
10:27:04|1368.51
10:27:06|1368.51
10:27:06|1368.51
10:27:07|1368.51
10:27:08|1369.06
10:27:09|1369.06
10:27:10|1369.06
10:27:11|1369.06
10:27:12|1369.06
10:27:13|1369.94
10:27:14|1370.25
10:27:15|1370.25
10:27:16|1370.19
10:27:18|1370.18
10:27:19|1370.18
10:27:19|1370.18
10:27:21|1370.18
10:27:21|1370.11
10:27:23|1370.11
10:27:24|1369.95
10:27:25|1369.95
10:27:26|1369.95
10:27:27|1370.71
10:27:28|1370.69
10:27:29|1370.69
10:27:29|1370.69
10:27:31|1370.69
10:27:32|1370.65
10:27:33|1370.65
10:27:34|1370.75
10:27:35|1370.75
10:27:36|1370.75
10:27:37|1370.75
10:27:38|1370.75
10:27:39|1370.75
10:27:40|1371.26
10:27:42|1371.26
10:27:42|1371.26
10:27:43|1371.26
10:27:44|1371.03
10:27:46|1371.73
10:27:47|1371.73
10:27:48|1371.73
10:27:50|1371.73
10:27:50|1371.73
10:27:51|1371.73
10:27:52|1372.01
10:27:53|1372.01
10:27:54|1372.01
10:27:55|1372.01
10:27:56|1372.01
10:27:57|1372.01
10:27:58|1372.02
10:27:59|1372.02
10:28:00|1372.02
10:28:01|1372.38
10:28:02|1372.74
10:28:03|1372.76
10:28:04|1372.76
10:28:05|1373.
10:28:07|1373.26
10:28:07|1373.27
10:28:08|1373.27
10:28:09|1373.27
10:28:10|1373.27
10:28:11|1373.27
10:28:12|1373.27
10:28:13|1373.18
10:28:14|1373.18
10:28:15|1373.18
10:28:17|1373.76
10:28:17|1373.76
10:28:18|1373.76
10:28:19|1373.64
10:28:20|1373.59
10:28:21|1373.63
10:28:22|1373.63
10:28:23|1373.63
10:28:24|1373.63
10:28:25|1373.7
10:28:26|1373.7
10:28:27|1373.7
10:28:28|1373.7
10:28:29|1373.7
10:28:30|1373.7
10:28:31|1373.7
10:28:32|1373.7
10:28:33|1373.81
10:28:34|1373.81
10:28:35|1373.86
10:28:36|1373.86
10:28:37|1373.86
10:28:39|1373.86
10:28:40|1373.86
10:28:40|1373.86
10:28:41|1373.86
10:28:43|1374.07
10:28:45|1374.07
10:28:46|1373.91
10:28:47|1373.91
10:28:48|1373.91
10:28:49|1373.91
10:28:50|1373.9
10:28:51|1373.9
10:28:52|1374.09
10:28:53|1374.09
10:28:55|1374.21
10:28:55|1374.21
10:28:56|1374.21
10:28:57|1374.21
10:28:58|1374.21
10:29:00|1374.21
10:29:01|1374.21
10:29:02|1374.21
10:29:03|1374.15
10:29:03|1373.85
10:29:05|1373.34
10:29:05|1373.33
10:29:06|1373.33
10:29:08|1373.33
10:29:08|1373.32
10:29:09|1373.62
10:29:11|1373.84
10:29:12|1373.84
10:29:13|1373.84
10:29:14|1373.84
10:29:15|1373.88
10:29:16|1373.83
10:29:17|1373.83
10:29:18|1373.9
10:29:19|1373.9
10:29:20|1373.9
10:29:21|1373.82
10:29:22|1374.12
10:29:23|1374.12
10:29:24|1374.12
10:29:25|1374.12
10:29:26|1374.35
10:29:27|1374.44
10:29:28|1374.44
10:29:29|1374.44
10:29:30|1374.44
10:29:31|1374.44
10:29:32|1374.44
10:29:33|1374.44
10:29:35|1374.44
10:29:35|1374.44
10:29:36|1374.44
10:29:38|1374.44
10:29:38|1374.44
10:29:40|1374.44
10:29:41|1374.44
10:29:42|1374.44
10:29:43|1374.44
10:29:44|1374.44
10:29:45|1374.44
10:29:47|1374.27
10:29:47|1374.48
10:29:49|1374.48
10:29:50|1374.48
10:29:50|1374.48
10:29:51|1374.48
10:29:52|1374.48
10:29:54|1374.48
10:29:54|1374.48
10:29:55|1374.48
10:29:57|1374.48
10:29:58|1374.48
10:29:59|1374.48
10:29:59|1374.59
10:30:00|1374.59
10:30:01|1374.59
10:30:03|1374.55
10:30:03|1374.55
10:30:04|1374.55
10:30:06|1374.59
10:30:07|1374.59
10:30:08|1374.59
10:30:09|1374.59
10:30:10|1374.59
10:30:11|1374.59
10:30:12|1374.59
10:30:13|1374.59
10:30:14|1374.59
10:30:15|1374.36
10:30:16|1374.36
10:30:17|1374.36
10:30:18|1374.36
10:30:20|1374.36
10:30:21|1374.1
10:30:21|1374.11
10:30:22|1374.11
10:30:23|1374.11
10:30:24|1374.11
10:30:26|1374.3
10:30:27|1374.3
10:30:27|1374.3
10:30:29|1374.3
10:30:30|1374.3
10:30:30|1374.3
10:30:31|1374.3
10:30:33|1374.3
10:30:33|1374.3
10:30:34|1374.3
10:30:36|1374.3
10:30:36|1374.3
10:30:38|1374.3
10:30:38|1374.3
10:30:40|1374.3
10:30:41|1374.3
10:30:43|1374.02
10:30:44|1374.16
10:30:46|1374.16
10:30:46|1374.02
10:30:48|1374.02
10:30:49|1374.02
10:30:50|1374.02
10:30:51|1373.63
10:30:52|1373.63
10:30:53|1373.63
10:30:54|1373.63
10:30:55|1373.63
10:30:56|1373.64
10:30:57|1373.56
10:30:58|1373.56
10:30:59|1373.53
10:31:00|1373.53
10:31:01|1373.53
10:31:02|1373.53
10:31:03|1373.53
10:31:04|1373.53
10:31:05|1373.31
10:31:06|1373.31
10:31:07|1373.31
10:31:08|1373.31
10:31:09|1373.31
10:31:10|1373.31
10:31:11|1373.31
10:31:13|1373.31
10:31:14|1373.31
10:31:15|1373.31
10:31:16|1373.31
10:31:17|1373.31
10:31:17|1373.31
10:31:19|1373.31
10:31:20|1373.31
10:31:20|1373.27
10:31:22|1373.22
10:31:23|1373.22
10:31:23|1373.22
10:31:24|1373.22
10:31:26|1373.22
10:31:26|1373.22
10:31:28|1373.22
10:31:29|1373.22
10:31:29|1373.33
10:31:30|1373.33
10:31:31|1373.33
10:31:32|1373.33
10:31:34|1373.33
10:31:35|1373.33
10:31:35|1373.36
10:31:37|1373.36
10:31:38|1373.36
10:31:39|1373.16
10:31:40|1373.16
10:31:41|1373.16
10:31:42|1373.16
10:31:43|1373.05
10:31:44|1373.05
10:31:45|1372.66
10:31:47|1372.66
10:31:48|1372.77
10:31:50|1372.77
10:31:51|1372.77
10:31:51|1372.57
10:31:54|1372.54
10:31:54|1372.54
10:31:55|1372.58
10:31:56|1372.58
10:31:58|1372.58
10:31:58|1372.58
10:31:59|1372.58
10:32:00|1372.58
10:32:01|1372.58
10:32:02|1372.58
10:32:04|1372.58
10:32:05|1372.53
10:32:06|1372.53
10:32:07|1372.3
10:32:07|1372.3
10:32:09|1372.3
10:32:09|1372.3
10:32:11|1372.3
10:32:12|1372.3
10:32:12|1372.4
10:32:14|1372.4
10:32:15|1372.4
10:32:16|1372.4
10:32:17|1372.39
10:32:18|1372.39
10:32:18|1371.44
10:32:19|1371.29
10:32:21|1371.29
10:32:22|1371.29
10:32:23|1371.29
10:32:23|1371.29
10:32:24|1371.29
10:32:26|1371.29
10:32:27|1371.29
10:32:28|1371.29
10:32:29|1371.29
10:32:30|1371.29
10:32:31|1371.59
10:32:31|1371.59
10:32:33|1371.59
10:32:34|1371.58
10:32:35|1371.81
10:32:36|1371.81
10:32:36|1371.81
10:32:39|1371.81
10:32:39|1371.81
10:32:40|1371.81
10:32:42|1372.06
10:32:42|1372.02
10:32:45|1372.05
10:32:46|1371.99
10:32:48|1371.99
10:32:48|1372.12
10:32:50|1372.12
10:32:51|1372.12
10:32:53|1372.22
10:32:53|1372.22
10:32:54|1372.22
10:32:56|1372.22
10:32:57|1372.22
10:32:58|1372.17
10:32:59|1372.17
10:33:00|1371.74
10:33:02|1372.02
10:33:02|1372.02
10:33:03|1372.02
10:33:05|1371.8
10:33:06|1371.8
10:33:07|1371.8
10:33:08|1371.8
10:33:09|1371.8
10:33:10|1371.8
10:33:11|1371.8
10:33:12|1371.8
10:33:13|1372.23
10:33:14|1372.58
10:33:16|1372.58
10:33:17|1372.58
10:33:18|1372.58
10:33:19|1372.58
10:33:20|1372.58
10:33:21|1372.28
10:33:22|1372.13
10:33:23|1372.13
10:33:24|1371.84
10:33:26|1371.84
10:33:27|1371.84
10:33:28|1371.84
10:33:28|1371.84
10:33:29|1371.84
10:33:31|1372.61
10:33:31|1372.61
10:33:33|1372.61
10:33:34|1372.54
10:33:34|1372.54
10:33:35|1372.54
10:33:37|1372.54
10:33:38|1372.54
10:33:39|1372.54
10:33:40|1372.54
10:33:41|1372.54
10:33:42|1372.54
10:33:43|1372.54
10:33:44|1372.47
10:33:46|1372.47
10:33:46|1372.47
10:33:47|1372.47
10:33:48|1372.47
10:33:50|1372.47
10:33:51|1372.47
10:33:52|1372.47
10:33:53|1372.47
10:33:55|1372.47
10:33:56|1372.47
10:33:56|1372.31
10:33:58|1372.31
10:33:58|1372.31
10:34:00|1372.58
10:34:01|1372.58
10:34:02|1372.58
10:34:03|1372.58
10:34:04|1372.58
10:34:05|1372.58
10:34:06|1372.58
10:34:07|1372.58
10:34:08|1372.58
10:34:10|1372.58
10:34:11|1372.58
10:34:11|1372.58
10:34:12|1372.58
10:34:13|1372.58
10:34:14|1372.58
10:34:16|1372.58
10:34:16|1372.58
10:34:17|1372.58
10:34:19|1372.58
10:34:20|1372.57
10:34:21|1372.57
10:34:22|1372.57
10:34:23|1372.57
10:34:24|1372.57
10:34:25|1372.57
10:34:26|1372.57
10:34:27|1372.57
10:34:28|1372.57
10:34:29|1372.57
10:34:31|1372.59
10:34:32|1372.59
10:34:32|1372.59
10:34:34|1372.59
10:34:35|1372.8
10:34:36|1372.72
10:34:37|1372.69
10:34:38|1372.68
10:34:39|1372.67
10:34:40|1372.67
10:34:41|1372.55
10:34:42|1372.63
10:34:43|1372.45
10:34:45|1372.45
10:34:45|1372.45
10:34:46|1372.45
10:34:48|1372.45
10:34:48|1372.45
10:34:50|1372.45
10:34:51|1372.45
10:34:52|1372.45
10:34:53|1372.45
10:34:54|1372.45
10:34:56|1372.66
10:34:57|1372.66
10:34:58|1372.66
10:34:59|1372.66
10:35:00|1372.66
10:35:02|1372.57
10:35:02|1372.57
10:35:04|1372.57
10:35:04|1372.57
10:35:05|1372.57
10:35:06|1372.57
10:35:08|1372.57
10:35:09|1372.51
10:35:10|1372.51
10:35:11|1372.5
10:35:12|1372.5
10:35:13|1372.5
10:35:14|1372.5
10:35:15|1372.5
10:35:16|1372.5
10:35:17|1372.5
10:35:19|1372.5
10:35:19|1372.5
10:35:20|1372.51
10:35:21|1372.51
10:35:23|1372.51
10:35:23|1372.51
10:35:24|1372.51
10:35:26|1372.51
10:35:27|1372.51
10:35:27|1372.6
10:35:28|1372.5
10:35:29|1372.5
10:35:31|1372.5
10:35:31|1372.5
10:35:32|1372.5
10:35:33|1372.82
10:35:34|1372.82
10:35:36|1372.82
10:35:36|1372.82
10:35:38|1372.82
10:35:39|1372.82
10:35:39|1372.76
10:35:41|1372.71
10:35:41|1372.71
10:35:43|1372.71
10:35:43|1372.71
10:35:44|1372.71
10:35:45|1372.71
10:35:47|1372.71
10:35:48|1372.71
10:35:49|1372.71
10:35:51|1372.71
10:35:52|1372.71
10:35:53|1372.71
10:35:54|1372.71
10:35:55|1372.71
10:35:55|1373.03
10:35:56|1373.71
10:35:58|1373.71
10:35:58|1373.71
10:35:59|1374.23
10:36:00|1374.15
10:36:01|1374.26
10:36:03|1374.26
10:36:05|1374.26
10:36:05|1374.26
10:36:07|1374.26
10:36:09|1374.26
10:36:09|1374.26
10:36:10|1374.26
10:36:12|1374.26
10:36:12|1374.26
10:36:14|1374.18
10:36:15|1374.18
10:36:16|1374.18
10:36:17|1374.37
10:36:18|1374.37
10:36:19|1374.37
10:36:20|1374.37
10:36:22|1374.37
10:36:22|1374.9
10:36:24|1375.
10:36:25|1375.26
10:36:26|1375.26
10:36:27|1375.26
10:36:28|1375.26
10:36:29|1375.26
10:36:30|1375.26
10:36:31|1375.3
10:36:32|1375.3
10:36:34|1375.3
10:36:34|1375.3
10:36:35|1375.3
10:36:36|1375.3
10:36:38|1375.51
10:36:38|1375.51
10:36:40|1375.51
10:36:41|1375.51
10:36:42|1375.51
10:36:43|1375.51
10:36:44|1375.51
10:36:45|1375.51
10:36:47|1375.51
10:36:47|1375.51
10:36:48|1375.51
10:36:51|1375.51
10:36:51|1375.51
10:36:53|1375.51
10:36:54|1375.51
10:36:55|1375.51
10:36:56|1375.27
10:36:57|1375.27
10:36:58|1375.27
10:36:59|1375.27
10:37:00|1375.5
10:37:01|1375.5
10:37:02|1375.43
10:37:03|1375.43
10:37:04|1375.43
10:37:06|1375.43
10:37:06|1375.26
10:37:07|1375.27
10:37:09|1375.16
10:37:10|1375.12
10:37:11|1375.12
10:37:12|1375.12
10:37:13|1375.12
10:37:14|1375.12
10:37:15|1375.12
10:37:16|1375.12
10:37:17|1375.12
10:37:18|1375.12
10:37:20|1374.67
10:37:20|1374.63
10:37:21|1374.63
10:37:22|1374.63
10:37:24|1374.63
10:37:25|1374.63
10:37:26|1374.63
10:37:27|1374.58
10:37:29|1374.58
10:37:29|1374.58
10:37:31|1374.58
10:37:31|1374.58
10:37:32|1374.58
10:37:34|1375.18
10:37:35|1375.18
10:37:35|1375.18
10:37:37|1375.18
10:37:38|1375.18
10:37:38|1375.55
10:37:39|1375.58
10:37:40|1375.58
10:37:42|1375.58
10:37:43|1375.58
10:37:44|1375.58
10:37:45|1375.58
10:37:46|1375.58
10:37:48|1375.58
10:37:49|1375.15
10:37:50|1375.15
10:37:50|1375.15
10:37:52|1375.15
10:37:53|1375.15
10:37:54|1375.15
10:37:55|1375.02
10:37:56|1375.02
10:37:57|1375.02
10:37:58|1375.02
10:37:59|1375.02
10:38:00|1375.02
10:38:01|1375.02
10:38:02|1374.63
10:38:03|1374.63
10:38:04|1374.63
10:38:05|1374.63
10:38:06|1374.63
10:38:08|1374.63
10:38:09|1374.63
10:38:10|1374.63
10:38:11|1374.63
10:38:12|1374.13
10:38:12|1374.4
10:38:14|1374.69
10:38:15|1374.69
10:38:16|1374.69
10:38:16|1374.69
10:38:18|1374.52
10:38:18|1374.52
10:38:20|1374.52
10:38:21|1374.52
10:38:23|1374.52
10:38:24|1374.52
10:38:25|1374.52
10:38:26|1374.52
10:38:26|1374.52
10:38:27|1374.52
10:38:28|1374.52
10:38:29|1374.52
10:38:31|1374.52
10:38:32|1374.52
10:38:33|1374.52
10:38:34|1374.52
10:38:35|1374.9
10:38:36|1374.9
10:38:37|1374.9
10:38:38|1374.9
10:38:39|1374.9
10:38:40|1374.9
10:38:41|1374.9
10:38:42|1374.9
10:38:44|1374.9
10:38:44|1374.9
10:38:45|1374.9
10:38:46|1374.6
10:38:48|1374.6
10:38:49|1374.6
10:38:50|1374.59
10:38:52|1374.59
10:38:53|1374.59
10:38:54|1374.59
10:38:55|1374.59
10:38:56|1374.59
10:38:57|1374.59
10:38:58|1374.59
10:38:59|1374.59
10:39:00|1374.59
10:39:01|1374.59
10:39:02|1374.59
10:39:03|1374.59
10:39:04|1374.59
10:39:06|1374.76
10:39:07|1374.76
10:39:08|1375.08
10:39:08|1375.08
10:39:09|1375.08
10:39:10|1375.08
10:39:11|1375.08
10:39:13|1374.81
10:39:14|1374.81
10:39:15|1374.81
10:39:15|1374.81
10:39:16|1374.81
10:39:17|1374.81
10:39:18|1374.81
10:39:20|1374.46
10:39:21|1374.45
10:39:22|1374.45
10:39:23|1374.24
10:39:24|1374.22
10:39:25|1374.22
10:39:26|1374.22
10:39:27|1374.22
10:39:28|1374.22
10:39:29|1374.22
10:39:30|1374.22
10:39:31|1374.22
10:39:32|1374.22
10:39:33|1374.22
10:39:34|1374.22
10:39:35|1374.22
10:39:36|1374.22
10:39:37|1374.26
10:39:38|1374.26
10:39:39|1374.26
10:39:40|1374.26
10:39:41|1374.26
10:39:42|1374.26
10:39:43|1374.26
10:39:44|1374.26
10:39:45|1374.26
10:39:47|1374.26
10:39:47|1374.13
10:39:48|1374.13
10:39:50|1374.14
10:39:52|1374.14
10:39:52|1374.14
10:39:53|1374.14
10:39:54|1374.14
10:39:56|1374.14
10:39:57|1374.14
10:39:58|1374.14
10:39:59|1374.14
10:40:00|1374.14
10:40:01|1374.2
10:40:02|1374.08
10:40:03|1374.13
10:40:04|1374.12
10:40:05|1374.12
10:40:06|1374.12
10:40:07|1374.24
10:40:08|1374.29
10:40:10|1374.51
10:40:11|1374.51
10:40:12|1374.59
10:40:13|1374.59
10:40:13|1374.59
10:40:14|1374.59
10:40:16|1374.55
10:40:17|1374.55
10:40:17|1374.55
10:40:18|1374.55
10:40:19|1374.55
10:40:20|1374.55
10:40:21|1374.21
10:40:23|1374.21
10:40:25|1374.21
10:40:26|1374.21
10:40:26|1374.21
10:40:27|1374.21
10:40:28|1373.89
10:40:30|1373.89
10:40:31|1373.89
10:40:32|1373.75
10:40:33|1373.75
10:40:33|1373.5
10:40:35|1373.52
10:40:36|1373.52
10:40:37|1373.52
10:40:38|1373.52
10:40:39|1373.52
10:40:40|1373.52
10:40:41|1373.52
10:40:42|1373.52
10:40:43|1373.52
10:40:44|1373.48
10:40:46|1373.48
10:40:47|1373.6
10:40:47|1373.6
10:40:48|1373.6
10:40:50|1373.6
10:40:51|1373.6
10:40:52|1373.6
10:40:53|1373.6
10:40:54|1373.6
10:40:55|1373.58
10:40:56|1373.58
10:40:57|1373.58
10:40:59|1373.58
10:41:00|1373.58
10:41:01|1373.58
10:41:02|1373.58
10:41:03|1373.58
10:41:05|1373.58
10:41:06|1373.58
10:41:07|1373.58
10:41:08|1373.58
10:41:09|1373.22
10:41:10|1373.52
10:41:11|1373.52
10:41:12|1373.52
10:41:13|1373.52
10:41:14|1373.81
10:41:15|1373.76
10:41:16|1373.76
10:41:17|1373.76
10:41:18|1373.76
10:41:19|1373.76
10:41:21|1373.76
10:41:22|1373.76
10:41:23|1373.76
10:41:24|1373.76
10:41:26|1373.76
10:41:26|1373.76
10:41:27|1373.76
10:41:29|1373.77
10:41:30|1373.92
10:41:31|1373.85
10:41:32|1373.85
10:41:33|1373.85
10:41:34|1373.85
10:41:35|1373.85
10:41:36|1373.85
10:41:37|1373.85
10:41:38|1373.85
10:41:39|1373.85
10:41:40|1373.85
10:41:41|1373.85
10:41:42|1373.85
10:41:43|1373.85
10:41:44|1373.85
10:41:45|1373.85
10:41:46|1373.85
10:41:47|1373.85
10:41:48|1373.85
10:41:49|1373.85
10:41:50|1373.85
10:41:51|1373.
10:41:53|1372.74
10:41:53|1372.8
10:41:54|1372.85
10:41:56|1372.93
10:41:56|1372.93
10:41:57|1372.93
10:41:59|1373.16
10:42:00|1373.16
10:42:00|1373.55
10:42:02|1373.55
10:42:03|1373.55
10:42:04|1373.55
10:42:05|1373.55
10:42:06|1373.5
10:42:07|1373.69
10:42:08|1373.95
10:42:10|1373.94
10:42:11|1374.14
10:42:11|1374.14
10:42:12|1374.14
10:42:13|1374.14
10:42:14|1374.14
10:42:15|1374.14
10:42:16|1374.14
10:42:17|1374.14
10:42:19|1373.84
10:42:20|1373.79
10:42:21|1373.79
10:42:22|1373.79
10:42:23|1373.79
10:42:24|1373.79
10:42:25|1373.79
10:42:26|1373.79
10:42:27|1373.79
10:42:28|1373.79
10:42:29|1373.79
10:42:30|1373.67
10:42:31|1373.67
10:42:33|1373.44
10:42:34|1373.44
10:42:34|1373.44
10:42:35|1373.44
10:42:36|1373.44
10:42:38|1373.44
10:42:39|1373.51
10:42:40|1373.51
10:42:41|1373.51
10:42:42|1373.51
10:42:43|1373.52
10:42:44|1373.41
10:42:45|1373.41
10:42:46|1373.41
10:42:47|1373.41
10:42:48|1373.4
10:42:49|1373.4
10:42:50|1373.54
10:42:51|1373.54
10:42:53|1373.54
10:42:53|1373.54
10:42:55|1373.4
10:42:56|1373.4
10:42:57|1373.4
10:42:58|1373.4
10:42:59|1373.4
10:43:00|1373.39
10:43:01|1373.55
10:43:02|1373.55
10:43:04|1373.55
10:43:05|1373.55
10:43:07|1373.55
10:43:07|1373.55
10:43:09|1373.55
10:43:11|1373.55
10:43:12|1373.55
10:43:12|1373.55
10:43:14|1373.78
10:43:15|1373.78
10:43:16|1373.95
10:43:18|1373.95
10:43:18|1373.95
10:43:19|1373.95
10:43:20|1373.95
10:43:22|1374.63
10:43:23|1374.63
10:43:24|1374.63
10:43:26|1374.61
10:43:27|1374.39
10:43:28|1374.5
10:43:29|1374.5
10:43:30|1374.24
10:43:31|1374.24
10:43:32|1374.24
10:43:33|1374.48
10:43:34|1374.09
10:43:35|1374.09
10:43:36|1374.07
10:43:37|1374.07
10:43:38|1374.09
10:43:39|1374.09
10:43:40|1374.09
10:43:41|1374.09
10:43:42|1373.9
10:43:44|1373.9
10:43:44|1373.9
10:43:45|1373.9
10:43:46|1373.9
10:43:47|1373.9
10:43:48|1373.56
10:43:49|1373.8
10:43:50|1373.8
10:43:52|1373.8
10:43:53|1373.8
10:43:53|1373.8
10:43:54|1373.8
10:43:55|1373.8
10:43:56|1373.8
10:43:58|1373.8
10:43:59|1373.8
10:43:59|1373.41
10:44:00|1373.41
10:44:01|1373.41
10:44:02|1373.41
10:44:04|1373.17
10:44:05|1373.17
10:44:07|1373.17
10:44:07|1373.17
10:44:08|1373.17
10:44:09|1373.17
10:44:10|1373.17
10:44:11|1373.17
10:44:12|1373.17
10:44:14|1373.17
10:44:15|1373.17
10:44:16|1373.17
10:44:17|1373.17
10:44:18|1373.2
10:44:19|1373.41
10:44:20|1373.41
10:44:21|1373.97
10:44:23|1374.1
10:44:24|1374.1
10:44:25|1374.1
10:44:26|1374.1
10:44:26|1374.1
10:44:28|1374.1
10:44:28|1374.19
10:44:30|1374.41
10:44:30|1374.41
10:44:31|1374.41
10:44:32|1374.42
10:44:33|1374.42
10:44:35|1374.42
10:44:36|1374.22
10:44:37|1374.21
10:44:38|1373.9
10:44:38|1373.9
10:44:39|1373.9
10:44:40|1373.9
10:44:42|1373.9
10:44:42|1373.75
10:44:43|1373.75
10:44:44|1373.75
10:44:46|1373.75
10:44:47|1373.72
10:44:47|1373.72
10:44:48|1373.72
10:44:49|1373.57
10:44:50|1373.57
10:44:51|1373.39
10:44:53|1373.08
10:44:55|1373.08
10:44:56|1373.08
10:44:57|1373.08
10:44:57|1373.03
10:44:58|1373.03
10:45:00|1373.03
10:45:01|1373.03
10:45:02|1373.03
10:45:04|1373.03
10:45:05|1373.03
10:45:06|1372.85
10:45:07|1372.85
10:45:08|1372.85
10:45:09|1372.85
10:45:10|1373.01
10:45:12|1373.01
10:45:13|1373.01
10:45:14|1373.01
10:45:14|1373.01
10:45:15|1373.01
10:45:17|1373.01
10:45:18|1373.01
10:45:19|1373.01
10:45:20|1373.01
10:45:20|1373.03
10:45:21|1373.03
10:45:22|1373.03
10:45:24|1373.03
10:45:25|1373.03
10:45:26|1373.03
10:45:27|1373.03
10:45:28|1373.03
10:45:30|1373.03
10:45:30|1373.03
10:45:31|1373.03
10:45:33|1373.03
10:45:33|1373.03
10:45:35|1373.03
10:45:35|1373.03
10:45:36|1373.03
10:45:37|1373.03
10:45:38|1373.03
10:45:40|1373.03
10:45:40|1373.03
10:45:42|1373.03
10:45:43|1372.77
10:45:44|1372.74
10:45:45|1372.64
10:45:46|1372.64
10:45:47|1372.65
10:45:47|1372.65
10:45:48|1372.65
10:45:49|1372.65
10:45:51|1372.81
10:45:51|1372.78
10:45:52|1372.95
10:45:54|1373.04
10:45:56|1372.92
10:45:56|1372.91
10:45:57|1372.91
10:45:59|1372.91
10:45:59|1372.91
10:46:01|1373.29
10:46:03|1373.22
10:46:03|1373.32
10:46:05|1373.13
10:46:06|1373.13
10:46:06|1373.13
10:46:08|1373.13
10:46:09|1373.13
10:46:10|1373.13
10:46:12|1373.13
10:46:12|1373.13
10:46:13|1373.9
10:46:14|1373.61
10:46:16|1373.61
10:46:17|1373.61
10:46:17|1373.61
10:46:19|1373.61
10:46:20|1373.61
10:46:21|1373.2
10:46:21|1373.2
10:46:23|1373.2
10:46:23|1373.23
10:46:25|1373.23
10:46:26|1373.23
10:46:27|1373.23
10:46:28|1373.23
10:46:29|1373.23
10:46:29|1373.23
10:46:31|1373.23
10:46:31|1373.23
10:46:33|1373.23
10:46:33|1373.23
10:46:34|1372.69
10:46:36|1371.94
10:46:37|1371.84
10:46:38|1371.84
10:46:39|1371.95
10:46:40|1371.95
10:46:41|1371.56
10:46:42|1371.29
10:46:43|1371.29
10:46:44|1370.98
10:46:45|1370.98
10:46:46|1370.4
10:46:48|1370.48
10:46:48|1370.48
10:46:49|1370.48
10:46:51|1370.48
10:46:51|1370.48
10:46:52|1370.48
10:46:53|1370.48
10:46:54|1370.54
10:46:55|1370.41
10:46:56|1370.41
10:46:58|1370.3
10:47:00|1369.96
10:47:00|1369.89
10:47:02|1369.52
10:47:03|1369.45
10:47:04|1369.45
10:47:06|1369.72
10:47:07|1370.17
10:47:08|1370.38
10:47:09|1370.38
10:47:10|1369.87
10:47:11|1369.87
10:47:12|1369.3
10:47:14|1368.84
10:47:15|1368.84
10:47:16|1368.51
10:47:16|1368.51
10:47:17|1368.93
10:47:18|1369.24
10:47:20|1369.24
10:47:20|1369.4
10:47:21|1369.3
10:47:22|1369.3
10:47:23|1368.31
10:47:24|1368.45
10:47:26|1368.7
10:47:26|1368.7
10:47:28|1368.7
10:47:28|1368.7
10:47:29|1368.7
10:47:31|1368.41
10:47:31|1368.85
10:47:33|1368.85
10:47:33|1368.85
10:47:34|1368.85
10:47:35|1368.85
10:47:37|1368.94
10:47:38|1369.12
10:47:39|1369.12
10:47:40|1369.09
10:47:41|1369.09
10:47:42|1369.09
10:47:43|1369.09
10:47:44|1369.27
10:47:45|1369.27
10:47:46|1368.95
10:47:47|1368.95
10:47:48|1369.23
10:47:49|1368.81
10:47:50|1368.81
10:47:51|1368.81
10:47:52|1368.81
10:47:53|1369.05
10:47:54|1369.05
10:47:55|1369.04
10:47:56|1369.16
10:47:58|1369.16
10:47:58|1369.16
10:48:00|1369.28
10:48:00|1369.28
10:48:02|1369.28
10:48:03|1369.28
10:48:04|1369.28
10:48:05|1369.28
10:48:07|1369.32
10:48:08|1369.32
10:48:09|1370.41
10:48:11|1369.9
10:48:12|1369.9
10:48:12|1370.13
10:48:14|1370.13
10:48:15|1370.11
10:48:16|1370.19
10:48:16|1370.19
10:48:18|1370.34
10:48:19|1370.34
10:48:20|1370.34
10:48:21|1370.34
10:48:22|1370.34
10:48:22|1369.86
10:48:23|1369.86
10:48:24|1369.86
10:48:25|1369.86
10:48:27|1370.2
10:48:28|1370.2
10:48:30|1370.35
10:48:31|1370.35
10:48:32|1370.35
10:48:33|1370.35
10:48:34|1370.44
10:48:35|1370.46
10:48:36|1370.46
10:48:37|1370.46
10:48:38|1370.46
10:48:39|1370.81
10:48:41|1370.81
10:48:41|1370.81
10:48:42|1370.72
10:48:43|1370.69
10:48:45|1370.72
10:48:46|1370.59
10:48:47|1370.59
10:48:48|1370.59
10:48:48|1370.59
10:48:50|1370.58
10:48:50|1370.73
10:48:52|1370.73
10:48:53|1370.97
10:48:54|1370.97
10:48:54|1371.5
10:48:56|1371.72
10:48:57|1371.6
10:48:57|1371.58
10:48:59|1371.56
10:49:00|1371.56
10:49:01|1371.56
10:49:02|1371.4
10:49:04|1371.4
10:49:06|1371.41
10:49:06|1371.41
10:49:07|1371.41
10:49:08|1371.41
10:49:09|1371.41
10:49:11|1371.41
10:49:12|1371.41
10:49:13|1371.73
10:49:15|1371.73
10:49:15|1371.47
10:49:16|1371.47
10:49:17|1371.47
10:49:18|1371.47
10:49:19|1371.47
10:49:20|1371.47
10:49:21|1371.47
10:49:22|1371.47
10:49:23|1371.52
10:49:24|1371.52
10:49:25|1371.58
10:49:26|1371.74
10:49:27|1371.98
10:49:28|1371.98
10:49:29|1371.98
10:49:31|1372.02
10:49:32|1372.02
10:49:33|1372.02
10:49:35|1372.02
10:49:35|1372.02
10:49:36|1371.87
10:49:37|1371.87
10:49:38|1371.87
10:49:39|1371.48
10:49:41|1371.48
10:49:42|1371.48
10:49:43|1371.48
10:49:44|1371.48
10:49:44|1371.48
10:49:46|1371.48
10:49:47|1371.48
10:49:48|1371.48
10:49:49|1371.66
10:49:50|1371.66
10:49:51|1371.66
10:49:51|1371.66
10:49:53|1371.66
10:49:53|1371.7
10:49:55|1371.7
10:49:56|1371.7
10:49:56|1371.7
10:49:59|1371.7
10:49:59|1371.5
10:50:01|1370.95
10:50:01|1370.84
10:50:03|1370.84
10:50:04|1371.21
10:50:04|1371.21
10:50:07|1371.21
10:50:07|1371.38
10:50:09|1371.58
10:50:10|1371.53
10:50:12|1371.74
10:50:12|1371.74
10:50:13|1371.74
10:50:15|1371.48
10:50:16|1371.1
10:50:17|1371.33
10:50:18|1371.33
10:50:19|1371.33
10:50:20|1371.33
10:50:21|1371.33
10:50:22|1371.29
10:50:23|1371.28
10:50:24|1371.28
10:50:25|1371.28
10:50:26|1371.17
10:50:27|1371.17
10:50:29|1371.18
10:50:29|1371.09
10:50:30|1371.09
10:50:31|1370.95
10:50:32|1370.95
10:50:33|1370.95
10:50:34|1370.95
10:50:35|1371.36
10:50:36|1371.36
10:50:37|1371.36
10:50:38|1371.16
10:50:39|1371.26
10:50:40|1371.26
10:50:42|1371.26
10:50:43|1371.26
10:50:44|1371.26
10:50:45|1371.1
10:50:46|1371.1
10:50:47|1371.02
10:50:48|1371.02
10:50:49|1371.02
10:50:50|1371.02
10:50:51|1371.02
10:50:52|1371.02
10:50:53|1370.71
10:50:54|1370.68
10:50:55|1370.68
10:50:56|1370.64
10:50:57|1370.64
10:50:58|1370.64
10:51:00|1370.68
10:51:01|1370.68
10:51:02|1370.68
10:51:04|1370.68
10:51:05|1370.68
10:51:06|1370.68
10:51:07|1370.68
10:51:09|1370.05
10:51:10|1370.05
10:51:12|1369.57
10:51:12|1369.57
10:51:13|1369.67
10:51:14|1369.67
10:51:15|1369.8
10:51:17|1370.
10:51:17|1370.
10:51:19|1369.93
10:51:20|1369.93
10:51:21|1369.93
10:51:22|1369.93
10:51:23|1370.05
10:51:24|1370.05
10:51:25|1370.05
10:51:26|1370.05
10:51:27|1370.32
10:51:28|1370.32
10:51:29|1370.32
10:51:30|1370.32
10:51:31|1370.32
10:51:32|1370.32
10:51:33|1370.32
10:51:34|1370.32
10:51:35|1370.32
10:51:36|1370.32
10:51:37|1370.32
10:51:38|1370.32
10:51:39|1370.32
10:51:41|1370.19
10:51:41|1370.19
10:51:43|1370.19
10:51:44|1370.03
10:51:44|1370.03
10:51:46|1370.03
10:51:46|1370.04
10:51:47|1370.04
10:51:48|1370.04
10:51:49|1370.04
10:51:50|1370.04
10:51:52|1369.89
10:51:52|1369.98
10:51:53|1369.98
10:51:55|1369.98
10:51:56|1370.33
10:51:56|1369.89
10:51:57|1370.03
10:51:58|1370.23
10:51:59|1370.23
10:52:00|1370.14
10:52:01|1369.94
10:52:02|1369.94
10:52:04|1369.94
10:52:06|1369.94
10:52:07|1369.94
10:52:08|1369.65
10:52:09|1369.6
10:52:10|1369.09
10:52:11|1369.09
10:52:12|1369.09
10:52:13|1369.09
10:52:14|1369.09
10:52:15|1369.09
10:52:16|1369.09
10:52:17|1369.09
10:52:18|1369.09
10:52:19|1369.09
10:52:20|1369.25
10:52:21|1369.25
10:52:22|1369.25
10:52:23|1369.25
10:52:24|1369.25
10:52:25|1369.25
10:52:26|1369.32
10:52:27|1369.32
10:52:28|1369.49
10:52:29|1369.49
10:52:30|1369.49
10:52:31|1369.49
10:52:32|1368.99
10:52:33|1368.89
10:52:34|1368.89
10:52:36|1368.39
10:52:37|1368.44
10:52:38|1367.88
10:52:39|1365.81
10:52:40|1365.95
10:52:41|1366.4
10:52:42|1366.68
10:52:43|1367.11
10:52:44|1366.4
10:52:45|1366.26
10:52:46|1366.26
10:52:47|1366.26
10:52:48|1366.47
10:52:49|1366.41
10:52:50|1366.41
10:52:51|1366.41
10:52:52|1366.45
10:52:53|1367.16
10:52:54|1367.16
10:52:55|1367.32
10:52:56|1367.39
10:52:57|1367.39
10:52:58|1367.39
10:52:59|1367.39
10:53:00|1367.39
10:53:01|1367.39
10:53:03|1367.84
10:53:04|1368.01
10:53:06|1368.01
10:53:07|1368.01
10:53:07|1368.26
10:53:09|1368.35
10:53:10|1367.99
10:53:12|1367.74
10:53:12|1367.74
10:53:13|1367.74
10:53:15|1367.74
10:53:15|1367.77
10:53:16|1367.77
10:53:18|1367.77
10:53:18|1367.77
10:53:19|1367.77
10:53:20|1368.04
10:53:22|1368.04
10:53:23|1368.04
10:53:23|1368.04
10:53:25|1368.04
10:53:25|1367.94
10:53:26|1367.94
10:53:27|1367.94
10:53:28|1367.94
10:53:29|1367.97
10:53:31|1367.97
10:53:32|1367.97
10:53:32|1367.97
10:53:34|1368.06
10:53:35|1368.06
10:53:36|1368.06
10:53:37|1368.37
10:53:39|1368.75
10:53:39|1368.78
10:53:41|1368.78
10:53:41|1368.48
10:53:43|1368.29
10:53:44|1368.2
10:53:44|1368.2
10:53:45|1368.2
10:53:47|1368.03
10:53:48|1367.98
10:53:48|1367.98
10:53:50|1367.98
10:53:51|1367.92
10:53:51|1367.91
10:53:53|1367.91
10:53:54|1367.91
10:53:54|1368.24
10:53:55|1368.24
10:53:56|1368.24
10:53:57|1368.24
10:53:58|1368.08
10:53:59|1367.96
10:54:01|1367.96
10:54:01|1367.96
10:54:02|1368.22
10:54:04|1368.48
10:54:05|1368.48
10:54:06|1368.65
10:54:07|1368.65
10:54:08|1368.3
10:54:10|1368.3
10:54:11|1368.17
10:54:11|1368.17
10:54:12|1368.47
10:54:14|1368.66
10:54:14|1368.66
10:54:15|1368.66
10:54:17|1368.55
10:54:18|1368.51
10:54:19|1368.81
10:54:20|1368.81
10:54:21|1368.81
10:54:23|1368.81
10:54:23|1368.81
10:54:24|1368.81
10:54:26|1368.66
10:54:27|1368.66
10:54:28|1368.66
10:54:29|1368.66
10:54:30|1368.66
10:54:32|1369.13
10:54:32|1369.13
10:54:33|1369.13
10:54:35|1369.59
10:54:37|1369.67
10:54:38|1369.56
10:54:39|1369.56
10:54:40|1369.51
10:54:41|1369.64
10:54:42|1369.58
10:54:43|1369.81
10:54:44|1369.81
10:54:45|1369.81
10:54:46|1369.81
10:54:47|1369.81
10:54:48|1369.81
10:54:49|1369.81
10:54:50|1369.81
10:54:51|1369.81
10:54:52|1369.81
10:54:53|1369.81
10:54:54|1369.39
10:54:55|1369.39
10:54:56|1369.39
10:54:57|1369.39
10:54:58|1369.39
10:54:59|1369.39
10:55:00|1369.36
10:55:01|1369.36
10:55:02|1369.36
10:55:04|1369.36
10:55:04|1369.36
10:55:06|1369.09
10:55:07|1369.15
10:55:08|1368.97
10:55:10|1368.97
10:55:11|1369.31
10:55:11|1369.31
10:55:12|1369.31
10:55:13|1369.31
10:55:14|1369.31
10:55:16|1369.31
10:55:17|1369.31
10:55:17|1369.31
10:55:19|1369.31
10:55:20|1369.11
10:55:21|1369.11
10:55:21|1369.13
10:55:23|1369.14
10:55:24|1369.14
10:55:26|1368.02
10:55:27|1368.02
10:55:28|1368.02
10:55:29|1368.02
10:55:29|1368.02
10:55:30|1368.02
10:55:32|1368.02
10:55:32|1368.02
10:55:33|1368.14
10:55:34|1368.14
10:55:36|1368.14
10:55:37|1368.14
10:55:38|1368.14
10:55:39|1368.14
10:55:40|1368.14
10:55:41|1368.14
10:55:43|1368.21
10:55:43|1368.1
10:55:45|1368.1
10:55:47|1368.1
10:55:47|1368.1
10:55:48|1368.1
10:55:49|1368.1
10:55:50|1368.1
10:55:51|1368.1
10:55:52|1368.1
10:55:54|1368.1
10:55:54|1369.36
10:55:55|1369.
10:55:56|1369.
10:55:57|1369.
10:55:59|1368.62
10:56:00|1368.62
10:56:01|1368.62
10:56:02|1368.62
10:56:04|1368.62
10:56:05|1369.02
10:56:06|1368.96
10:56:07|1368.96
10:56:08|1368.78
10:56:09|1368.97
10:56:11|1369.02
10:56:11|1369.02
10:56:13|1369.02
10:56:15|1369.02
10:56:15|1369.02
10:56:16|1369.02
10:56:17|1369.02
10:56:18|1369.02
10:56:20|1369.02
10:56:21|1369.02
10:56:22|1369.02
10:56:23|1369.02
10:56:24|1369.02
10:56:25|1369.02
10:56:26|1369.02
10:56:27|1369.02
10:56:28|1369.02
10:56:29|1369.02
10:56:29|1369.02
10:56:31|1369.02
10:56:32|1368.96
10:56:33|1368.87
10:56:33|1368.87
10:56:35|1368.87
10:56:36|1368.87
10:56:36|1368.87
10:56:38|1368.88
10:56:39|1368.88
10:56:40|1368.88
10:56:41|1368.94
10:56:42|1368.95
10:56:42|1368.95
10:56:44|1368.95
10:56:45|1368.95
10:56:46|1369.15
10:56:47|1369.35
10:56:48|1369.86
10:56:49|1369.76
10:56:50|1369.7
10:56:51|1369.49
10:56:53|1369.49
10:56:53|1369.49
10:56:54|1369.39
10:56:55|1369.39
10:56:56|1369.39
10:56:57|1369.4
10:56:58|1368.91
10:56:59|1368.91
10:57:00|1368.91
10:57:01|1368.91
10:57:02|1368.91
10:57:03|1368.95
10:57:05|1368.95
10:57:07|1368.95
10:57:08|1368.95
10:57:09|1368.95
10:57:11|1369.47
10:57:12|1369.47
10:57:12|1369.54
10:57:14|1369.54
10:57:15|1369.54
10:57:16|1369.54
10:57:18|1369.54
10:57:18|1369.54
10:57:19|1369.79
10:57:20|1369.79
10:57:21|1369.79
10:57:22|1369.79
10:57:23|1369.42
10:57:24|1369.42
10:57:26|1369.42
10:57:26|1369.42
10:57:28|1369.4
10:57:29|1369.4
10:57:29|1369.4
10:57:30|1369.29
10:57:32|1369.29
10:57:33|1369.29
10:57:35|1368.99
10:57:35|1368.98
10:57:36|1368.98
10:57:37|1368.89
10:57:38|1368.33
10:57:40|1368.33
10:57:40|1368.53
10:57:42|1368.53
10:57:43|1368.54
10:57:45|1368.54
10:57:45|1368.54
10:57:46|1368.54
10:57:47|1368.85
10:57:48|1369.02
10:57:49|1369.02
10:57:50|1369.02
10:57:51|1369.02
10:57:52|1369.02
10:57:53|1369.02
10:57:54|1368.83
10:57:55|1368.83
10:57:56|1368.83
10:57:57|1368.83
10:57:58|1368.83
10:57:59|1368.83
10:58:00|1368.83
10:58:01|1368.82
10:58:03|1368.82
10:58:04|1368.82
10:58:05|1368.82
10:58:07|1368.82
10:58:08|1368.82
10:58:09|1368.82
10:58:10|1368.82
10:58:11|1368.82
10:58:12|1368.77
10:58:13|1368.77
10:58:15|1368.77
10:58:16|1368.77
10:58:16|1368.77
10:58:18|1368.77
10:58:19|1368.77
10:58:20|1368.77
10:58:20|1369.09
10:58:21|1368.85
10:58:23|1368.85
10:58:24|1368.94
10:58:25|1368.94
10:58:26|1368.95
10:58:27|1368.95
10:58:28|1368.95
10:58:29|1368.94
10:58:30|1368.94
10:58:31|1368.93
10:58:33|1368.93
10:58:33|1368.93
10:58:35|1368.93
10:58:35|1368.93
10:58:36|1368.61
10:58:38|1368.61
10:58:38|1368.6
10:58:40|1368.6
10:58:41|1368.6
10:58:41|1368.6
10:58:42|1368.6
10:58:44|1368.61
10:58:46|1368.61
10:58:46|1368.61
10:58:47|1368.61
10:58:48|1368.85
10:58:49|1368.85
10:58:50|1368.85
10:58:51|1368.85
10:58:52|1368.85
10:58:53|1368.85
10:58:54|1368.85
10:58:55|1368.85
10:58:57|1368.85
10:58:58|1368.85
10:58:59|1368.85
10:59:00|1368.85
10:59:01|1368.85
10:59:02|1368.85
10:59:03|1368.59
10:59:04|1368.54
10:59:05|1368.3
10:59:06|1368.3
10:59:07|1368.3
10:59:09|1368.3
10:59:09|1368.3
10:59:11|1368.3
10:59:11|1368.3
10:59:13|1367.73
10:59:15|1367.73
10:59:16|1367.73
10:59:16|1367.8
10:59:17|1367.88
10:59:18|1367.88
10:59:19|1367.88
10:59:20|1367.88
10:59:22|1368.11
10:59:22|1368.11
10:59:24|1368.11
10:59:25|1368.25
10:59:25|1368.65
10:59:27|1368.65
10:59:27|1368.65
10:59:28|1369.04
10:59:30|1369.04
10:59:31|1369.04
10:59:32|1369.04
10:59:33|1369.23
10:59:33|1369.23
10:59:35|1369.23
10:59:36|1369.23
10:59:37|1369.23
10:59:38|1369.23
10:59:39|1369.23
10:59:40|1369.28
10:59:41|1369.28
10:59:42|1369.28
10:59:43|1369.28
10:59:44|1369.28
10:59:45|1369.26
10:59:46|1369.26
10:59:48|1369.26
10:59:48|1369.26
10:59:49|1369.26
10:59:50|1369.26
10:59:51|1369.64
10:59:52|1369.64
10:59:54|1369.64
10:59:55|1369.83
10:59:56|1369.79
10:59:56|1369.89
10:59:58|1369.89
10:59:58|1369.89
11:00:00|1370.16
11:00:00|1370.5
11:00:02|1370.09
11:00:03|1370.09
11:00:04|1370.2
11:00:05|1369.94
11:00:06|1370.21
11:00:07|1370.32
11:00:09|1370.32
11:00:10|1370.32
11:00:12|1370.37
11:00:13|1370.36
11:00:13|1370.2
11:00:15|1370.2
11:00:16|1370.2
11:00:17|1369.8
11:00:18|1369.9
11:00:19|1369.9
11:00:20|1370.21
11:00:22|1370.31
11:00:23|1370.31
11:00:23|1370.31
11:00:24|1370.31
11:00:25|1370.17
11:00:27|1370.17
11:00:27|1370.17
11:00:28|1370.17
11:00:30|1370.17
11:00:30|1370.17
11:00:32|1369.78
11:00:33|1369.78
11:00:34|1369.78
11:00:35|1369.78
11:00:37|1369.78
11:00:38|1369.78
11:00:38|1369.78
11:00:40|1369.89
11:00:40|1369.89
11:00:41|1369.89
11:00:43|1369.89
11:00:44|1369.89
11:00:45|1369.89
11:00:45|1369.89
11:00:47|1369.67
11:00:48|1369.67
11:00:49|1369.64
11:00:50|1369.64
11:00:51|1369.64
11:00:52|1369.64
11:00:53|1369.58
11:00:53|1369.58
11:00:55|1369.58
11:00:56|1369.13
11:00:57|1369.13
11:00:58|1369.15
11:00:59|1369.16
11:01:00|1369.16
11:01:01|1369.16
11:01:01|1369.16
11:01:03|1369.16
11:01:04|1369.18
11:01:05|1369.18
11:01:06|1369.18
11:01:07|1369.18
11:01:08|1368.32
11:01:09|1368.15
11:01:10|1367.76
11:01:12|1367.76
11:01:13|1368.15
11:01:14|1368.15
11:01:15|1368.15
11:01:16|1368.15
11:01:17|1368.15
11:01:18|1368.15
11:01:20|1368.15
11:01:20|1368.15
11:01:22|1368.15
11:01:22|1368.15
11:01:24|1368.15
11:01:25|1368.15
11:01:26|1368.15
11:01:27|1368.15
11:01:28|1368.78
11:01:29|1368.78
11:01:30|1368.78
11:01:31|1368.78
11:01:32|1368.38
11:01:34|1368.14
11:01:34|1368.05
11:01:35|1368.07
11:01:36|1368.07
11:01:37|1367.9
11:01:38|1367.82
11:01:39|1368.35
11:01:40|1367.87
11:01:42|1367.87
11:01:42|1367.87
11:01:43|1368.07
11:01:44|1368.07
11:01:45|1368.07
11:01:47|1368.07
11:01:47|1368.44
11:01:48|1368.44
11:01:49|1368.44
11:01:50|1368.44
11:01:51|1368.44
11:01:52|1368.44
11:01:53|1368.44
11:01:54|1368.44
11:01:55|1368.44
11:01:56|1368.44
11:01:57|1368.44
11:01:58|1368.44
11:01:59|1368.44
11:02:00|1368.44
11:02:01|1368.44
11:02:02|1368.44
11:02:03|1368.44
11:02:04|1368.44
11:02:06|1368.44
11:02:06|1368.44
11:02:08|1368.44
11:02:09|1368.44
11:02:09|1368.69
11:02:10|1368.69
11:02:13|1368.69
11:02:13|1369.08
11:02:15|1369.26
11:02:15|1368.91
11:02:17|1368.91
11:02:19|1368.42
11:02:19|1368.42
11:02:20|1368.42
11:02:22|1368.42
11:02:23|1368.42
11:02:23|1368.42
11:02:24|1368.42
11:02:26|1368.42
11:02:26|1367.81
11:02:27|1367.8
11:02:29|1367.8
11:02:30|1367.8
11:02:30|1367.99
11:02:32|1367.99
11:02:33|1367.99
11:02:35|1367.99
11:02:35|1367.99
11:02:36|1367.99
11:02:37|1367.86
11:02:38|1367.86
11:02:39|1367.86
11:02:40|1368.06
11:02:41|1368.06
11:02:42|1368.06
11:02:43|1368.36
11:02:44|1368.32
11:02:45|1368.32
11:02:46|1368.03
11:02:47|1368.24
11:02:48|1368.24
11:02:49|1368.24
11:02:50|1368.24
11:02:51|1368.24
11:02:52|1368.24
11:02:53|1367.98
11:02:54|1367.98
11:02:55|1367.98
11:02:57|1368.67
11:02:57|1368.67
11:02:58|1368.67
11:02:59|1368.67
11:03:00|1368.77
11:03:01|1368.71
11:03:02|1368.71
11:03:04|1368.71
11:03:05|1368.71
11:03:05|1368.71
11:03:07|1368.71
11:03:08|1368.71
11:03:08|1368.64
11:03:09|1368.64
11:03:12|1368.83
11:03:12|1368.83
11:03:13|1368.83
11:03:15|1368.83
11:03:16|1368.83
11:03:17|1368.5
11:03:18|1368.5
11:03:19|1368.5
11:03:19|1368.5
11:03:22|1368.5
11:03:22|1368.5
11:03:23|1368.5
11:03:24|1368.43
11:03:25|1368.4
11:03:26|1368.1
11:03:27|1368.1
11:03:28|1368.1
11:03:29|1368.1
11:03:30|1368.1
11:03:31|1368.1
11:03:32|1368.1
11:03:33|1368.08
11:03:34|1368.08
11:03:36|1368.08
11:03:37|1368.
11:03:38|1368.12
11:03:39|1368.12
11:03:40|1368.12
11:03:42|1368.12
11:03:43|1368.16
11:03:43|1368.16
11:03:44|1368.16
11:03:46|1367.69
11:03:47|1367.69
11:03:48|1367.68
11:03:49|1367.68
11:03:50|1367.77
11:03:51|1367.8
11:03:52|1367.86
11:03:53|1367.86
11:03:54|1367.86
11:03:55|1367.86
11:03:56|1367.96
11:03:57|1367.96
11:03:58|1367.96
11:03:59|1367.96
11:04:00|1367.96
11:04:01|1367.96
11:04:02|1367.96
11:04:03|1367.96
11:04:04|1367.96
11:04:05|1367.96
11:04:06|1367.71
11:04:07|1367.71
11:04:08|1367.72
11:04:09|1367.72
11:04:10|1367.72
11:04:11|1367.72
11:04:12|1367.72
11:04:13|1367.72
11:04:15|1368.33
11:04:16|1368.33
11:04:16|1368.22
11:04:17|1368.22
11:04:19|1368.22
11:04:19|1368.22
11:04:21|1368.22
11:04:21|1368.22
11:04:22|1368.09
11:04:23|1368.09
11:04:25|1368.09
11:04:26|1368.09
11:04:27|1368.09
11:04:28|1368.09
11:04:29|1368.03
11:04:30|1368.05
11:04:31|1368.39
11:04:32|1368.39
11:04:33|1368.39
11:04:34|1368.38
11:04:35|1367.91
11:04:37|1368.49
11:04:37|1368.78
11:04:39|1368.64
11:04:39|1368.64
11:04:40|1368.64
11:04:41|1368.67
11:04:43|1368.67
11:04:43|1368.67
11:04:45|1368.67
11:04:45|1368.83
11:04:46|1369.09
11:04:47|1369.09
11:04:49|1369.09
11:04:50|1369.09
11:04:50|1369.09
11:04:51|1369.09
11:04:52|1369.09
11:04:53|1368.82
11:04:55|1368.82
11:04:55|1368.82
11:04:56|1368.78
11:04:57|1368.78
11:04:59|1368.78
11:04:59|1369.09
11:05:00|1369.08
11:05:02|1369.08
11:05:02|1369.08
11:05:03|1369.08
11:05:05|1369.08
11:05:05|1369.08
11:05:06|1369.08
11:05:07|1369.41
11:05:09|1369.41
11:05:09|1369.29
11:05:10|1369.29
11:05:12|1369.29
11:05:12|1369.29
11:05:15|1369.33
11:05:17|1369.33
11:05:17|1369.33
11:05:18|1369.33
11:05:20|1369.29
11:05:21|1368.82
11:05:22|1368.82
11:05:22|1368.82
11:05:24|1368.82
11:05:24|1368.84
11:05:26|1368.84
11:05:27|1368.84
11:05:27|1368.84
11:05:29|1370.
11:05:29|1370.
11:05:30|1370.01
11:05:32|1370.01
11:05:33|1370.01
11:05:34|1370.01
11:05:34|1370.01
11:05:37|1369.97
11:05:37|1369.97
11:05:38|1369.97
11:05:40|1369.97
11:05:40|1369.7
11:05:41|1369.7
11:05:42|1369.7
11:05:43|1369.7
11:05:44|1369.7
11:05:45|1369.7
11:05:46|1369.7
11:05:47|1369.7
11:05:48|1369.7
11:05:49|1369.7
11:05:50|1369.7
11:05:51|1369.7
11:05:52|1369.7
11:05:53|1369.7
11:05:54|1369.7
11:05:55|1369.9
11:05:56|1369.9
11:05:57|1369.9
11:05:58|1369.9
11:05:59|1369.7
11:06:00|1369.7
11:06:01|1369.69
11:06:02|1369.69
11:06:03|1369.69
11:06:04|1369.69
11:06:05|1369.69
11:06:06|1369.69
11:06:07|1369.69
11:06:08|1369.66
11:06:09|1369.45
11:06:10|1369.45
11:06:11|1369.55
11:06:12|1369.55
11:06:14|1369.55
11:06:16|1369.55
11:06:16|1369.55
11:06:18|1369.82
11:06:20|1369.49
11:06:20|1369.49
11:06:21|1369.49
11:06:22|1369.49
11:06:23|1369.49
11:06:24|1369.49
11:06:25|1369.49
11:06:27|1369.49
11:06:29|1369.49
11:06:29|1369.49
11:06:30|1369.77
11:06:31|1369.77
11:06:32|1369.77
11:06:34|1369.77
11:06:35|1369.77
11:06:36|1369.77
11:06:37|1369.77
11:06:39|1369.77
11:06:40|1369.77
11:06:40|1369.77
11:06:41|1369.77
11:06:42|1369.77
11:06:43|1369.77
11:06:44|1369.77
11:06:46|1369.77
11:06:47|1369.77
11:06:48|1369.77
11:06:49|1369.77
11:06:50|1369.77
11:06:51|1369.77
11:06:52|1369.77
11:06:53|1369.77
11:06:54|1369.69
11:06:55|1369.83
11:06:56|1369.83
11:06:57|1369.83
11:06:58|1369.83
11:06:59|1369.83
11:07:00|1369.83
11:07:01|1369.83
11:07:02|1369.83
11:07:03|1369.78
11:07:04|1369.78
11:07:05|1369.78
11:07:06|1369.83
11:07:07|1370.28
11:07:09|1370.28
11:07:09|1370.28
11:07:10|1370.28
11:07:11|1370.28
11:07:12|1370.28
11:07:14|1370.28
11:07:15|1369.96
11:07:16|1369.96
11:07:17|1369.96
11:07:18|1369.79
11:07:19|1369.73
11:07:20|1369.73
11:07:21|1369.73
11:07:23|1369.76
11:07:23|1369.76
11:07:24|1369.76
11:07:25|1369.62
11:07:26|1369.45
11:07:27|1369.45
11:07:28|1369.45
11:07:29|1369.45
11:07:30|1369.6
11:07:32|1369.6
11:07:33|1369.57
11:07:35|1369.5
11:07:35|1369.42
11:07:36|1369.42
11:07:38|1369.41
11:07:39|1369.42
11:07:40|1369.42
11:07:41|1369.42
11:07:42|1369.42
11:07:43|1369.41
11:07:44|1369.41
11:07:45|1369.41
11:07:46|1369.41
11:07:48|1369.41
11:07:48|1369.15
11:07:49|1368.84
11:07:50|1368.88
11:07:52|1368.88
11:07:53|1369.46
11:07:54|1369.46
11:07:55|1369.46
11:07:57|1369.45
11:07:57|1369.45
11:07:58|1369.45
11:07:59|1369.35
11:08:00|1369.35
11:08:01|1369.66
11:08:02|1369.74
11:08:03|1369.74
11:08:04|1369.74
11:08:05|1369.74
11:08:06|1369.29
11:08:07|1369.29
11:08:08|1369.29
11:08:10|1369.29
11:08:10|1369.29
11:08:11|1369.09
11:08:12|1369.09
11:08:13|1369.07
11:08:14|1369.07
11:08:15|1369.07
11:08:16|1369.07
11:08:17|1369.07
11:08:19|1369.36
11:08:20|1369.36
11:08:21|1369.36
11:08:22|1369.36
11:08:23|1369.36
11:08:24|1369.36
11:08:25|1369.36
11:08:26|1368.92
11:08:27|1368.5
11:08:28|1368.5
11:08:29|1368.5
11:08:30|1368.5
11:08:31|1368.45
11:08:32|1368.45
11:08:33|1368.45
11:08:34|1368.45
11:08:36|1368.45
11:08:36|1368.45
11:08:37|1368.45
11:08:38|1368.45
11:08:39|1368.45
11:08:40|1368.45
11:08:42|1368.47
11:08:43|1368.51
11:08:44|1368.51
11:08:45|1368.51
11:08:46|1368.51
11:08:47|1368.51
11:08:48|1368.51
11:08:48|1368.51
11:08:50|1368.51
11:08:50|1368.51
11:08:52|1368.51
11:08:52|1368.51
11:08:54|1368.51
11:08:55|1368.51
11:08:56|1368.51
11:08:57|1368.51
11:08:58|1368.51
11:08:59|1368.51
11:09:00|1368.51
11:09:01|1368.51
11:09:02|1368.51
11:09:03|1368.51
11:09:04|1368.51
11:09:05|1368.46
11:09:06|1368.46
11:09:07|1369.37
11:09:08|1369.37
11:09:09|1369.37
11:09:10|1369.37
11:09:11|1369.42
11:09:12|1369.73
11:09:13|1369.34
11:09:14|1369.34
11:09:15|1369.34
11:09:16|1369.34
11:09:17|1369.34
11:09:19|1369.11
11:09:20|1369.11
11:09:22|1369.11
11:09:22|1369.11
11:09:23|1369.11
11:09:24|1369.11
11:09:25|1369.36
11:09:26|1369.18
11:09:28|1369.18
11:09:29|1369.18
11:09:29|1369.18
11:09:31|1369.18
11:09:31|1369.18
11:09:33|1369.18
11:09:35|1368.97
11:09:35|1369.
11:09:36|1369.
11:09:38|1368.66
11:09:39|1368.66
11:09:41|1368.5
11:09:42|1368.76
11:09:43|1368.76
11:09:44|1368.76
11:09:44|1369.28
11:09:45|1369.28
11:09:47|1369.28
11:09:48|1369.46
11:09:49|1369.18
11:09:49|1369.18
11:09:50|1369.11
11:09:51|1369.11
11:09:52|1369.11
11:09:54|1369.11
11:09:55|1369.11
11:09:56|1369.11
11:09:57|1369.11
11:09:58|1368.8
11:09:59|1368.71
11:10:00|1368.71
11:10:01|1368.71
11:10:02|1368.71
11:10:03|1368.6
11:10:04|1368.6
11:10:05|1368.6
11:10:06|1368.6
11:10:07|1368.6
11:10:09|1368.65
11:10:10|1368.65
11:10:11|1368.37
11:10:12|1368.37
11:10:13|1368.37
11:10:14|1368.37
11:10:15|1368.37
11:10:15|1368.37
11:10:17|1368.68
11:10:18|1368.68
11:10:19|1368.68
11:10:20|1368.68
11:10:21|1368.68
11:10:22|1368.68
11:10:23|1368.68
11:10:25|1368.68
11:10:26|1368.68
11:10:27|1368.68
11:10:28|1368.68
11:10:28|1368.68
11:10:30|1368.68
11:10:31|1368.66
11:10:32|1368.66
11:10:33|1368.66
11:10:34|1368.66
11:10:35|1368.66
11:10:36|1368.66
11:10:37|1368.96
11:10:39|1369.29
11:10:40|1369.4
11:10:41|1369.4
11:10:42|1369.4
11:10:43|1369.4
11:10:44|1369.4
11:10:45|1369.4
11:10:46|1369.4
11:10:47|1369.4
11:10:48|1368.82
11:10:49|1369.02
11:10:50|1369.02
11:10:51|1369.14
11:10:52|1369.14
11:10:53|1369.01
11:10:54|1369.01
11:10:55|1369.05
11:10:56|1369.05
11:10:57|1369.05
11:10:58|1369.05
11:10:59|1369.05
11:11:00|1369.05
11:11:01|1369.05
11:11:02|1369.05
11:11:03|1369.05
11:11:04|1369.05
11:11:06|1369.05
11:11:07|1369.05
11:11:07|1369.05
11:11:09|1369.44
11:11:09|1369.44
11:11:11|1369.44
11:11:11|1369.34
11:11:13|1369.34
11:11:14|1369.31
11:11:15|1369.56
11:11:16|1369.43
11:11:16|1369.74
11:11:19|1369.74
11:11:19|1369.74
11:11:20|1369.74
11:11:21|1369.74
11:11:23|1369.72
11:11:25|1370.42
11:11:25|1370.48
11:11:26|1370.42
11:11:27|1370.26
11:11:28|1370.16
11:11:29|1370.16
11:11:31|1370.28
11:11:32|1370.14
11:11:33|1370.07
11:11:34|1370.07
11:11:35|1370.08
11:11:37|1370.08
11:11:37|1370.08
11:11:38|1370.08
11:11:39|1370.08
11:11:40|1370.59
11:11:41|1370.59
11:11:42|1370.59
11:11:43|1370.36
11:11:44|1370.41
11:11:45|1369.9
11:11:46|1369.9
11:11:47|1369.9
11:11:48|1369.9
11:11:49|1369.9
11:11:50|1369.9
11:11:51|1369.9
11:11:52|1369.9
11:11:53|1369.9
11:11:54|1369.9
11:11:55|1369.9
11:11:56|1369.9
11:11:58|1369.9
11:11:59|1369.9
11:12:00|1369.9
11:12:00|1369.9
11:12:01|1369.9
11:12:03|1369.9
11:12:04|1369.9
11:12:04|1369.9
11:12:06|1369.43
11:12:07|1369.43
11:12:07|1369.43
11:12:09|1369.43
11:12:09|1369.4
11:12:10|1369.4
11:12:12|1369.4
11:12:13|1369.4
11:12:13|1369.4
11:12:15|1369.4
11:12:16|1369.4
11:12:16|1369.47
11:12:18|1369.47
11:12:19|1369.47
11:12:20|1369.47
11:12:21|1369.47
11:12:21|1369.47
11:12:24|1369.52
11:12:24|1369.52
11:12:25|1369.25
11:12:26|1369.26
11:12:27|1369.26
11:12:28|1369.54
11:12:29|1369.54
11:12:30|1369.54
11:12:31|1369.54
11:12:32|1368.89
11:12:34|1368.89
11:12:35|1368.92
11:12:37|1368.92
11:12:37|1368.92
11:12:38|1368.92
11:12:40|1369.14
11:12:41|1369.14
11:12:42|1369.14
11:12:43|1369.14
11:12:44|1369.37
11:12:45|1369.37
11:12:45|1369.37
11:12:47|1369.37
11:12:48|1369.37
11:12:49|1369.37
11:12:50|1369.
11:12:52|1369.14
11:12:52|1369.14
11:12:53|1369.14
11:12:54|1369.14
11:12:55|1369.14
11:12:56|1369.45
11:12:57|1369.53
11:12:58|1369.61
11:12:59|1369.61
11:13:00|1369.61
11:13:02|1369.61
11:13:03|1369.61
11:13:04|1369.77
11:13:04|1369.77
11:13:06|1369.77
11:13:06|1369.77
11:13:08|1369.71
11:13:09|1369.71
11:13:10|1369.71
11:13:10|1369.71
11:13:12|1369.71
11:13:13|1369.71
11:13:14|1369.71
11:13:15|1369.71
11:13:15|1369.71
11:13:17|1369.71
11:13:18|1369.97
11:13:19|1369.97
11:13:21|1369.97
11:13:22|1369.97
11:13:23|1369.97
11:13:25|1370.11
11:13:25|1370.11
11:13:26|1370.11
11:13:27|1370.11
11:13:28|1369.88
11:13:29|1369.88
11:13:30|1369.95
11:13:31|1369.95
11:13:32|1369.76
11:13:33|1369.76
11:13:34|1369.76
11:13:35|1369.76
11:13:36|1369.76
11:13:37|1369.98
11:13:38|1369.98
11:13:39|1369.98
11:13:41|1369.98
11:13:43|1370.31
11:13:44|1370.31
11:13:45|1370.31
11:13:46|1370.31
11:13:47|1370.31
11:13:48|1370.11
11:13:48|1370.11
11:13:50|1369.91
11:13:51|1369.98
11:13:51|1369.98
11:13:53|1369.98
11:13:53|1369.98
11:13:55|1369.98
11:13:56|1370.23
11:13:58|1370.21
11:13:58|1370.16
11:13:59|1370.16
11:14:00|1370.16
11:14:01|1370.16
11:14:02|1370.16
11:14:03|1370.21
11:14:04|1370.21
11:14:05|1370.21
11:14:06|1370.21
11:14:07|1370.21
11:14:08|1370.21
11:14:09|1370.21
11:14:10|1370.45
11:14:11|1370.45
11:14:12|1370.45
11:14:13|1370.54
11:14:14|1370.54
11:14:15|1370.54
11:14:16|1370.54
11:14:17|1370.49
11:14:18|1370.5
11:14:19|1370.5
11:14:21|1370.48
11:14:22|1370.52
11:14:22|1370.66
11:14:24|1370.66
11:14:26|1370.66
11:14:26|1370.66
11:14:27|1370.66
11:14:28|1371.2
11:14:29|1371.2
11:14:31|1371.2
11:14:31|1371.2
11:14:33|1371.2
11:14:33|1371.
11:14:35|1370.93
11:14:35|1370.93
11:14:37|1370.93
11:14:37|1370.71
11:14:39|1370.71
11:14:40|1370.71
11:14:41|1370.71
11:14:42|1370.71
11:14:42|1370.71
11:14:44|1370.71
11:14:45|1370.71
11:14:46|1370.71
11:14:48|1370.71
11:14:48|1370.71
11:14:50|1370.71
11:14:51|1370.71
11:14:51|1370.71
11:14:53|1370.71
11:14:54|1370.78
11:14:55|1370.78
11:14:56|1370.78
11:14:56|1370.78
11:14:58|1370.78
11:15:00|1370.78
11:15:00|1370.78
11:15:01|1370.78
11:15:02|1370.78
11:15:03|1370.78
11:15:04|1370.78
11:15:05|1370.78
11:15:06|1370.78
11:15:07|1370.78
11:15:09|1370.78
11:15:10|1370.97
11:15:11|1370.97
11:15:12|1371.26
11:15:12|1371.26
11:15:14|1371.26
11:15:14|1371.26
11:15:16|1371.26
11:15:16|1371.26
11:15:18|1371.26
11:15:19|1371.26
11:15:20|1371.25
11:15:21|1371.25
11:15:21|1371.33
11:15:23|1371.68
11:15:25|1371.68
11:15:25|1371.68
11:15:27|1371.68
11:15:28|1371.48
11:15:28|1371.48
11:15:30|1371.52
11:15:31|1371.57
11:15:32|1371.57
11:15:32|1371.57
11:15:35|1371.57
11:15:35|1371.57
11:15:36|1371.36
11:15:37|1371.37
11:15:38|1371.48
11:15:39|1371.48
11:15:40|1371.48
11:15:41|1371.48
11:15:42|1371.48
11:15:43|1371.48
11:15:44|1371.48
11:15:45|1371.48
11:15:46|1371.48
11:15:47|1371.48
11:15:48|1371.48
11:15:49|1371.6
11:15:50|1371.6
11:15:51|1371.6
11:15:53|1371.6
11:15:53|1371.73
11:15:54|1371.74
11:15:55|1371.81
11:15:56|1371.81
11:15:57|1371.89
11:15:58|1371.9
11:15:59|1371.9
11:16:00|1371.9
11:16:01|1371.9
11:16:02|1371.9
11:16:03|1371.9
11:16:04|1371.9
11:16:06|1371.95
11:16:08|1372.02
11:16:08|1372.02
11:16:09|1372.02
11:16:10|1372.02
11:16:11|1372.02
11:16:12|1372.02
11:16:13|1372.02
11:16:14|1372.02
11:16:15|1372.02
11:16:16|1372.02
11:16:17|1372.02
11:16:18|1372.02
11:16:19|1372.02
11:16:20|1372.02
11:16:21|1372.02
11:16:22|1372.02
11:16:23|1372.02
11:16:25|1372.02
11:16:25|1372.02
11:16:27|1372.02
11:16:28|1372.02
11:16:28|1372.02
11:16:29|1372.02
11:16:31|1372.02
11:16:33|1372.02
11:16:34|1372.02
11:16:35|1372.02
11:16:35|1372.02
11:16:38|1372.02
11:16:38|1371.75
11:16:39|1371.75
11:16:40|1371.75
11:16:41|1371.75
11:16:42|1371.75
11:16:43|1371.75
11:16:44|1371.81
11:16:45|1371.81
11:16:46|1371.81
11:16:47|1371.81
11:16:49|1371.81
11:16:49|1371.81
11:16:50|1371.81
11:16:52|1371.81
11:16:53|1371.81
11:16:53|1371.81
11:16:55|1371.81
11:16:55|1371.81
11:16:56|1371.81
11:16:57|1371.81
11:16:59|1371.81
11:17:00|1371.49
11:17:01|1371.49
11:17:02|1371.12
11:17:02|1371.1
11:17:04|1370.81
11:17:04|1370.81
11:17:06|1370.81
11:17:06|1370.53
11:17:09|1369.86
11:17:09|1369.86
11:17:10|1369.86
11:17:11|1369.91
11:17:12|1370.09
11:17:13|1370.09
11:17:14|1370.09
11:17:15|1370.09
11:17:16|1370.09
11:17:17|1370.09
11:17:18|1369.93
11:17:19|1369.93
11:17:20|1369.93
11:17:21|1369.93
11:17:22|1369.93
11:17:23|1369.93
11:17:25|1369.93
11:17:25|1369.93
11:17:27|1369.93
11:17:28|1369.93
11:17:30|1369.93
11:17:30|1369.93
11:17:31|1369.93
11:17:32|1369.93
11:17:33|1369.93
11:17:34|1370.03
11:17:36|1370.03
11:17:36|1370.03
11:17:38|1370.39
11:17:39|1370.39
11:17:40|1370.48
11:17:41|1370.39
11:17:42|1370.39
11:17:43|1370.33
11:17:44|1370.33
11:17:45|1370.33
11:17:46|1370.21
11:17:46|1370.21
11:17:48|1370.21
11:17:50|1370.
11:17:50|1370.
11:17:51|1369.97
11:17:52|1369.96
11:17:53|1369.95
11:17:54|1369.98
11:17:55|1369.98
11:17:57|1369.98
11:17:58|1369.98
11:17:58|1369.98
11:18:00|1370.01
11:18:01|1370.01
11:18:02|1370.01
11:18:03|1370.01
11:18:04|1370.01
11:18:05|1370.01
11:18:06|1370.33
11:18:07|1370.33
11:18:07|1370.74
11:18:09|1370.74
11:18:09|1370.74
11:18:11|1370.74
11:18:12|1370.74
11:18:13|1370.95
11:18:14|1370.89
11:18:15|1370.89
11:18:17|1370.97
11:18:17|1370.99
11:18:18|1370.99
11:18:19|1370.98
11:18:20|1370.98
11:18:21|1370.98
11:18:22|1370.98
11:18:23|1370.98
11:18:24|1370.98
11:18:25|1370.98
11:18:27|1370.98
11:18:29|1370.98
11:18:29|1370.98
11:18:31|1370.98
11:18:33|1370.98
11:18:34|1370.98
11:18:34|1370.98
11:18:36|1370.98
11:18:37|1370.98
11:18:38|1370.98
11:18:38|1370.98
11:18:39|1370.98
11:18:41|1370.98
11:18:42|1370.98
11:18:44|1371.21
11:18:44|1371.21
11:18:45|1371.21
11:18:46|1371.21
11:18:47|1371.21
11:18:48|1371.21
11:18:49|1371.21
11:18:50|1370.98
11:18:51|1370.98
11:18:52|1370.98
11:18:53|1370.98
11:18:54|1370.92
11:18:55|1370.92
11:18:56|1370.92
11:18:57|1370.92
11:18:58|1370.89
11:18:59|1370.74
11:19:00|1370.69
11:19:01|1370.69
11:19:02|1370.69
11:19:03|1370.75
11:19:04|1370.75
11:19:05|1370.76
11:19:07|1371.
11:19:08|1371.
11:19:09|1371.
11:19:10|1371.
11:19:11|1371.
11:19:12|1371.
11:19:12|1371.
11:19:14|1371.
11:19:15|1371.
11:19:15|1371.14
11:19:17|1371.07
11:19:17|1371.07
11:19:19|1371.05
11:19:20|1371.05
11:19:21|1371.05
11:19:21|1371.05
11:19:23|1371.05
11:19:23|1371.05
11:19:24|1371.05
11:19:26|1371.05
11:19:28|1371.05
11:19:29|1371.05
11:19:30|1371.05
11:19:32|1370.87
11:19:33|1370.87
11:19:33|1370.87
11:19:34|1370.87
11:19:36|1370.87
11:19:37|1370.87
11:19:37|1370.87
11:19:38|1370.87
11:19:40|1370.87
11:19:41|1370.87
11:19:42|1370.87
11:19:43|1370.68
11:19:44|1370.68
11:19:45|1370.68
11:19:46|1370.68
11:19:47|1370.68
11:19:48|1370.68
11:19:48|1370.68
11:19:50|1370.68
11:19:50|1370.68
11:19:52|1370.68
11:19:53|1370.68
11:19:54|1370.68
11:19:55|1370.68
11:19:55|1370.68
11:19:56|1370.68
11:19:58|1370.68
11:19:59|1370.68
11:20:00|1370.68
11:20:01|1370.59
11:20:02|1370.59
11:20:04|1370.61
11:20:04|1370.66
11:20:05|1370.66
11:20:06|1370.66
11:20:07|1370.66
11:20:08|1370.65
11:20:09|1370.59
11:20:10|1370.59
11:20:11|1370.38
11:20:12|1370.38
11:20:13|1370.38
11:20:14|1370.38
11:20:15|1370.02
11:20:16|1370.02
11:20:17|1370.02
11:20:18|1370.02
11:20:19|1370.02
11:20:20|1370.02
11:20:21|1369.83
11:20:22|1369.83
11:20:23|1369.83
11:20:24|1369.83
11:20:25|1369.83
11:20:27|1370.2
11:20:28|1370.34
11:20:30|1370.31
11:20:31|1370.31
11:20:32|1370.31
11:20:33|1370.31
11:20:35|1370.31
11:20:35|1370.31
11:20:36|1370.31
11:20:37|1369.99
11:20:38|1369.99
11:20:39|1369.99
11:20:40|1369.99
11:20:41|1369.99
11:20:42|1369.99
11:20:43|1369.99
11:20:44|1369.99
11:20:45|1369.99
11:20:46|1369.99
11:20:47|1369.99
11:20:48|1369.99
11:20:49|1369.99
11:20:50|1369.99
11:20:51|1369.99
11:20:52|1369.99
11:20:53|1369.99
11:20:54|1369.96
11:20:55|1369.99
11:20:56|1369.99
11:20:57|1369.99
11:20:58|1369.99
11:20:59|1369.99
11:21:00|1369.99
11:21:01|1369.99
11:21:02|1369.99
11:21:03|1369.99
11:21:04|1369.99
11:21:05|1369.99
11:21:06|1369.81
11:21:08|1369.81
11:21:08|1369.81
11:21:10|1369.81
11:21:10|1369.81
11:21:11|1370.04
11:21:13|1370.04
11:21:13|1370.16
11:21:14|1370.16
11:21:15|1370.16
11:21:17|1370.16
11:21:17|1370.16
11:21:19|1370.16
11:21:20|1370.16
11:21:20|1370.16
11:21:22|1370.16
11:21:23|1370.31
11:21:24|1370.31
11:21:24|1370.31
11:21:25|1370.31
11:21:27|1370.31
11:21:29|1370.31
11:21:29|1370.31
11:21:30|1370.08
11:21:31|1370.08
11:21:33|1370.08
11:21:34|1370.08
11:21:35|1370.31
11:21:37|1370.31
11:21:37|1370.24
11:21:38|1370.24
11:21:39|1370.24
11:21:40|1370.24
11:21:41|1370.24
11:21:42|1370.24
11:21:43|1370.24
11:21:45|1370.24
11:21:46|1370.24
11:21:47|1370.24
11:21:48|1370.23
11:21:48|1370.23
11:21:49|1370.23
11:21:51|1370.23
11:21:51|1370.23
11:21:52|1370.23
11:21:53|1370.23
11:21:55|1370.23
11:21:56|1370.23
11:21:57|1370.23
11:21:57|1370.23
11:21:59|1370.23
11:22:01|1370.23
11:22:01|1370.23
11:22:03|1370.23
11:22:04|1370.23
11:22:05|1370.23
11:22:05|1370.31
11:22:07|1370.47
11:22:07|1370.47
11:22:09|1370.47
11:22:10|1370.06
11:22:11|1369.89
11:22:12|1369.89
11:22:12|1369.89
11:22:13|1369.89
11:22:15|1369.89
11:22:17|1369.89
11:22:17|1369.89
11:22:18|1369.89
11:22:19|1369.89
11:22:20|1369.89
11:22:21|1369.89
11:22:22|1369.89
11:22:23|1369.89
11:22:24|1369.89
11:22:25|1369.89
11:22:27|1370.34
11:22:28|1370.34
11:22:28|1370.34
11:22:31|1370.34
11:22:32|1370.34
11:22:33|1370.34
11:22:34|1370.34
11:22:35|1370.16
11:22:36|1370.16
11:22:37|1370.16
11:22:38|1370.16
11:22:39|1370.16
11:22:39|1369.64
11:22:41|1369.31
11:22:43|1369.31
11:22:43|1369.44
11:22:45|1369.44
11:22:46|1369.44
11:22:46|1369.44
11:22:48|1369.44
11:22:49|1369.44
11:22:50|1369.44
11:22:51|1369.44
11:22:52|1369.44
11:22:53|1369.44
11:22:54|1369.44
11:22:55|1369.52
11:22:56|1369.52
11:22:58|1369.52
11:22:58|1369.52
11:22:59|1369.7
11:23:00|1369.7
11:23:01|1369.7
11:23:02|1369.7
11:23:03|1369.7
11:23:05|1369.7
11:23:05|1369.7
11:23:06|1369.35
11:23:07|1369.35
11:23:08|1369.35
11:23:09|1369.35
11:23:10|1369.35
11:23:11|1369.35
11:23:12|1369.35
11:23:13|1369.34
11:23:14|1369.34
11:23:15|1369.34
11:23:16|1369.34
11:23:17|1369.34
11:23:18|1369.21
11:23:19|1369.21
11:23:20|1369.21
11:23:21|1369.21
11:23:22|1369.21
11:23:23|1369.21
11:23:24|1369.21
11:23:25|1369.32
11:23:26|1369.32
11:23:27|1369.32
11:23:28|1369.23
11:23:30|1369.24
11:23:31|1369.24
11:23:33|1369.23
11:23:33|1369.23
11:23:34|1369.16
11:23:36|1369.16
11:23:37|1369.16
11:23:38|1369.33
11:23:38|1369.33
11:23:40|1369.31
11:23:41|1369.31
11:23:41|1369.31
11:23:43|1369.31
11:23:43|1369.31
11:23:44|1369.31
11:23:46|1369.31
11:23:47|1369.31
11:23:48|1369.31
11:23:48|1369.31
11:23:50|1369.31
11:23:52|1369.31
11:23:52|1369.29
11:23:53|1369.29
11:23:54|1369.29
11:23:55|1369.29
11:23:56|1369.29
11:23:57|1369.29
11:23:58|1369.29
11:23:59|1369.29
11:24:00|1369.29
11:24:01|1369.31
11:24:02|1369.31
11:24:03|1369.15
11:24:04|1369.15
11:24:05|1369.05
11:24:06|1369.05
11:24:08|1369.01
11:24:08|1368.87
11:24:11|1368.87
11:24:11|1368.87
11:24:12|1368.87
11:24:13|1368.87
11:24:14|1368.87
11:24:15|1369.05
11:24:16|1369.05
11:24:17|1369.05
11:24:18|1369.05
11:24:19|1369.05
11:24:20|1369.04
11:24:21|1369.04
11:24:22|1369.04
11:24:23|1369.04
11:24:24|1369.04
11:24:25|1369.04
11:24:26|1369.04
11:24:27|1369.04
11:24:28|1369.03
11:24:29|1369.03
11:24:31|1369.03
11:24:32|1369.03
11:24:33|1369.03
11:24:35|1369.03
11:24:35|1369.03
11:24:36|1368.95
11:24:37|1368.95
11:24:38|1368.95
11:24:39|1368.95
11:24:40|1368.95
11:24:42|1368.95
11:24:43|1368.95
11:24:43|1368.95
11:24:45|1368.95
11:24:45|1368.95
11:24:47|1368.95
11:24:48|1368.95
11:24:49|1368.95
11:24:50|1368.95
11:24:50|1368.95
11:24:52|1368.95
11:24:52|1368.87
11:24:54|1369.01
11:24:55|1369.05
11:24:56|1369.05
11:24:58|1369.05
11:24:58|1369.05
11:24:59|1369.05
11:25:00|1369.3
11:25:01|1369.23
11:25:02|1369.23
11:25:03|1369.23
11:25:05|1369.22
11:25:06|1369.22
11:25:07|1369.22
11:25:08|1369.22
11:25:09|1369.22
11:25:11|1369.22
11:25:11|1369.22
11:25:12|1369.22
11:25:13|1369.22
11:25:14|1369.22
11:25:15|1369.22
11:25:16|1369.22
11:25:17|1369.22
11:25:18|1369.22
11:25:19|1369.22
11:25:20|1369.22
11:25:21|1369.22
11:25:22|1369.22
11:25:23|1369.3
11:25:24|1369.3
11:25:25|1369.17
11:25:26|1369.17
11:25:27|1369.17
11:25:28|1369.17
11:25:29|1369.17
11:25:30|1369.17
11:25:31|1369.02
11:25:32|1369.02
11:25:33|1369.02
11:25:34|1369.02
11:25:36|1368.93
11:25:37|1368.93
11:25:38|1368.98
11:25:40|1368.98
11:25:40|1368.98
11:25:41|1368.98
11:25:43|1369.
11:25:44|1369.
11:25:44|1369.
11:25:46|1369.
11:25:47|1369.
11:25:49|1369.26
11:25:49|1369.26
11:25:50|1369.26
11:25:51|1369.26
11:25:52|1369.26
11:25:53|1369.26
11:25:54|1369.26
11:25:55|1369.26
11:25:56|1369.26
11:25:57|1369.26
11:25:58|1369.26
11:26:00|1369.29
11:26:00|1369.31
11:26:01|1369.31
11:26:02|1369.31
11:26:03|1369.31
11:26:04|1369.31
11:26:05|1369.31
11:26:06|1369.31
11:26:07|1369.31
11:26:08|1369.31
11:26:09|1369.31
11:26:11|1369.31
11:26:11|1369.96
11:26:13|1369.96
11:26:14|1369.83
11:26:16|1369.83
11:26:16|1369.89
11:26:17|1369.89
11:26:19|1369.89
11:26:20|1369.89
11:26:21|1369.89
11:26:22|1369.89
11:26:23|1370.
11:26:24|1370.
11:26:25|1370.47
11:26:26|1370.47
11:26:27|1370.47
11:26:28|1370.47
11:26:29|1370.47
11:26:30|1370.47
11:26:31|1370.47
11:26:32|1370.47
11:26:34|1370.47
11:26:34|1370.47
11:26:36|1370.47
11:26:37|1370.47
11:26:38|1370.47
11:26:39|1370.49
11:26:40|1370.49
11:26:42|1370.49
11:26:43|1370.49
11:26:43|1370.49
11:26:45|1370.49
11:26:45|1370.86
11:26:47|1371.23
11:26:47|1371.23
11:26:49|1371.23
11:26:50|1371.23
11:26:50|1371.54
11:26:52|1371.41
11:26:53|1371.41
11:26:54|1371.41
11:26:55|1371.41
11:26:56|1371.41
11:26:57|1370.79
11:26:58|1370.75
11:26:59|1370.75
11:27:00|1370.75
11:27:01|1370.75
11:27:03|1370.75
11:27:03|1370.75
11:27:05|1370.42
11:27:06|1370.42
11:27:07|1370.42
11:27:09|1370.42
11:27:09|1370.42
11:27:11|1370.42
11:27:11|1370.44
11:27:12|1370.44
11:27:13|1370.44
11:27:14|1370.44
11:27:16|1370.44
11:27:17|1370.44
11:27:17|1370.44
11:27:18|1370.5
11:27:19|1370.5
11:27:21|1370.5
11:27:22|1370.5
11:27:23|1370.5
11:27:24|1370.5
11:27:25|1370.5
11:27:26|1370.5
11:27:27|1370.5
11:27:28|1370.5
11:27:29|1370.5
11:27:30|1370.5
11:27:31|1370.5
11:27:32|1370.54
11:27:33|1370.83
11:27:34|1370.83
11:27:35|1371.
11:27:37|1371.
11:27:38|1371.
11:27:40|1371.
11:27:41|1371.
11:27:43|1371.
11:27:43|1371.
11:27:44|1371.21
11:27:45|1371.21
11:27:46|1371.22
11:27:48|1371.22
11:27:49|1371.22
11:27:50|1371.34
11:27:51|1371.34
11:27:52|1371.34
11:27:53|1371.34
11:27:54|1371.34
11:27:55|1371.41
11:27:56|1371.41
11:27:57|1371.4
11:27:58|1371.4
11:27:59|1371.4
11:28:01|1371.4
11:28:01|1371.07
11:28:03|1371.09
11:28:03|1371.09
11:28:05|1371.09
11:28:05|1371.04
11:28:06|1371.04
11:28:08|1371.04
11:28:09|1371.04
11:28:10|1371.04
11:28:11|1371.04
11:28:11|1371.04
11:28:12|1371.04
11:28:13|1371.04
11:28:14|1371.04
11:28:15|1371.03
11:28:17|1370.89
11:28:18|1370.76
11:28:19|1370.8
11:28:19|1370.8
11:28:20|1370.95
11:28:21|1370.95
11:28:23|1370.76
11:28:24|1370.76
11:28:24|1370.77
11:28:25|1370.77
11:28:26|1370.76
11:28:28|1370.82
11:28:28|1370.82
11:28:29|1370.82
11:28:31|1370.82
11:28:32|1370.82
11:28:33|1370.82
11:28:33|1370.82
11:28:35|1370.7
11:28:36|1370.7
11:28:37|1370.7
11:28:39|1370.7
11:28:39|1370.7
11:28:41|1370.7
11:28:42|1370.55
11:28:43|1370.55
11:28:44|1370.55
11:28:45|1370.24
11:28:46|1370.24
11:28:47|1370.3
11:28:48|1370.3
11:28:50|1370.44
11:28:51|1370.44
11:28:51|1370.44
11:28:53|1370.57
11:28:54|1370.57
11:28:54|1370.57
11:28:56|1370.66
11:28:57|1370.66
11:28:57|1370.66
11:28:58|1370.66
11:28:59|1370.66
11:29:01|1370.66
11:29:02|1370.66
11:29:03|1370.66
11:29:04|1370.66
11:29:05|1370.66
11:29:06|1370.66
11:29:07|1370.66
11:29:08|1370.66
11:29:09|1370.66
11:29:10|1370.66
11:29:11|1370.66
11:29:13|1370.66
11:29:13|1370.66
11:29:15|1370.66
11:29:15|1370.66
11:29:16|1370.66
11:29:18|1370.66
11:29:18|1370.66
11:29:20|1370.66
11:29:20|1370.56
11:29:22|1370.56
11:29:23|1370.56
11:29:24|1370.56
11:29:25|1370.56
11:29:26|1370.71
11:29:27|1370.71
11:29:28|1370.71
11:29:29|1370.71
11:29:30|1370.71
11:29:31|1370.71
11:29:32|1370.71
11:29:34|1371.19
11:29:34|1371.19
11:29:35|1371.19
11:29:37|1371.47
11:29:39|1371.62
11:29:39|1371.33
11:29:41|1371.33
11:29:42|1371.33
11:29:42|1371.33
11:29:44|1371.33
11:29:44|1371.33
11:29:46|1371.33
11:29:46|1371.62
11:29:47|1371.62
11:29:48|1371.62
11:29:50|1371.62
11:29:50|1371.61
11:29:51|1371.61
11:29:53|1371.61
11:29:54|1371.59
11:29:55|1371.59
11:29:55|1371.59
11:29:56|1371.74
11:29:57|1371.74
11:29:58|1371.74
11:30:00|1371.74
11:30:01|1371.74
11:30:02|1371.74
11:30:03|1371.74
11:30:04|1371.44
11:30:05|1370.74
11:30:06|1370.74
11:30:07|1370.74
11:30:09|1370.74
11:30:09|1370.74
11:30:11|1370.74
11:30:11|1370.74
11:30:12|1370.74
11:30:14|1370.74
11:30:15|1370.74
11:30:16|1370.41
11:30:17|1370.41
11:30:18|1370.41
11:30:19|1370.41
11:30:20|1370.33
11:30:21|1370.33
11:30:22|1370.32
11:30:23|1370.32
11:30:24|1370.32
11:30:25|1370.32
11:30:26|1370.32
11:30:28|1370.32
11:30:28|1370.32
11:30:29|1370.32
11:30:30|1370.32
11:30:31|1370.32
11:30:32|1370.32
11:30:33|1370.33
11:30:34|1370.33
11:30:35|1370.17
11:30:37|1370.17
11:30:39|1370.17
11:30:40|1370.17
11:30:41|1370.17
11:30:43|1370.17
11:30:44|1370.07
11:30:45|1370.07
11:30:46|1369.94
11:30:47|1370.
11:30:48|1370.
11:30:49|1370.12
11:30:51|1370.12
11:30:52|1370.12
11:30:53|1370.11
11:30:53|1370.11
11:30:55|1370.11
11:30:56|1370.17
11:30:56|1370.25
11:30:57|1370.25
11:30:58|1370.25
11:31:00|1370.25
11:31:01|1370.25
11:31:02|1370.35
11:31:03|1370.35
11:31:05|1370.35
11:31:06|1370.26
11:31:07|1370.26
11:31:08|1370.26
11:31:09|1370.26
11:31:10|1370.26
11:31:11|1370.26
11:31:12|1370.26
11:31:13|1370.26
11:31:14|1370.26
11:31:15|1370.26
11:31:16|1370.26
11:31:17|1370.26
11:31:18|1370.21
11:31:19|1370.21
11:31:20|1370.21
11:31:21|1370.21
11:31:22|1370.21
11:31:23|1370.21
11:31:24|1370.21
11:31:25|1370.21
11:31:27|1370.39
11:31:27|1370.39
11:31:28|1370.39
11:31:29|1369.86
11:31:30|1369.98
11:31:32|1369.98
11:31:32|1369.98
11:31:33|1369.98
11:31:34|1369.98
11:31:36|1369.98
11:31:36|1369.98
11:31:38|1369.98
11:31:38|1369.87
11:31:40|1369.87
11:31:41|1369.87
11:31:42|1369.87
11:31:43|1369.77
11:31:45|1369.77
11:31:46|1369.77
11:31:47|1369.83
11:31:48|1369.83
11:31:50|1369.83
11:31:51|1369.83
11:31:52|1369.83
11:31:52|1369.83
11:31:54|1369.83
11:31:55|1369.83
11:31:56|1369.83
11:31:57|1369.83
11:31:59|1369.83
11:32:00|1369.83
11:32:02|1369.83
11:32:03|1369.83
11:32:04|1370.13
11:32:05|1370.37
11:32:06|1370.37
11:32:07|1370.37
11:32:08|1370.37
11:32:09|1370.37
11:32:10|1370.37
11:32:11|1370.41
11:32:12|1370.42
11:32:13|1370.42
11:32:14|1370.5
11:32:15|1370.5
11:32:16|1370.5
11:32:17|1370.5
11:32:18|1370.5
11:32:19|1370.5
11:32:20|1370.5
11:32:21|1370.5
11:32:22|1370.42
11:32:23|1370.42
11:32:24|1370.42
11:32:25|1370.42
11:32:26|1370.42
11:32:27|1370.42
11:32:28|1370.42
11:32:29|1370.42
11:32:30|1369.69
11:32:31|1369.69
11:32:32|1369.64
11:32:33|1369.64
11:32:34|1369.64
11:32:35|1369.64
11:32:36|1369.7
11:32:37|1369.7
11:32:38|1369.7
11:32:40|1369.7
11:32:41|1369.74
11:32:42|1369.74
11:32:43|1369.74
11:32:45|1369.74
11:32:46|1369.74
11:32:46|1369.74
11:32:48|1369.74
11:32:49|1369.74
11:32:50|1369.74
11:32:51|1369.6
11:32:52|1369.6
11:32:53|1369.6
11:32:54|1369.6
11:32:55|1369.6
11:32:56|1369.6
11:32:57|1369.6
11:32:58|1369.6
11:32:59|1369.6
11:33:00|1369.6
11:33:01|1369.6
11:33:02|1369.6
11:33:03|1369.6
11:33:04|1369.6
11:33:05|1369.62
11:33:06|1369.62
11:33:07|1369.62
11:33:08|1369.62
11:33:09|1369.62
11:33:10|1369.62
11:33:11|1369.24
11:33:12|1369.24
11:33:13|1369.24
11:33:14|1369.24
11:33:15|1369.3
11:33:16|1369.3
11:33:17|1369.3
11:33:18|1369.3
11:33:19|1369.3
11:33:21|1369.3
11:33:22|1369.3
11:33:22|1369.3
11:33:23|1369.3
11:33:24|1369.3
11:33:25|1369.3
11:33:26|1369.3
11:33:28|1369.3
11:33:29|1369.3
11:33:30|1369.3
11:33:31|1369.3
11:33:32|1369.3
11:33:33|1369.3
11:33:34|1369.3
11:33:35|1369.3
11:33:36|1369.3
11:33:37|1369.3
11:33:38|1369.3
11:33:39|1369.3
11:33:40|1369.52
11:33:41|1369.52
11:33:42|1369.53
11:33:43|1369.57
11:33:44|1369.59
11:33:45|1369.66
11:33:46|1369.66
11:33:47|1369.66
11:33:48|1369.66
11:33:49|1369.66
11:33:50|1369.66
11:33:51|1369.66
11:33:52|1369.66
11:33:53|1369.66
11:33:54|1369.66
11:33:55|1370.12
11:33:56|1370.12
11:33:57|1370.09
11:33:58|1370.09
11:33:59|1370.09
11:34:00|1370.09
11:34:01|1370.09
11:34:02|1370.09
11:34:03|1370.09
11:34:04|1369.98
11:34:05|1370.1
11:34:06|1370.1
11:34:07|1370.1
11:34:08|1370.1
11:34:09|1370.1
11:34:10|1370.1
11:34:11|1370.1
11:34:12|1370.11
11:34:13|1370.11
11:34:14|1370.11
11:34:15|1369.85
11:34:16|1369.85
11:34:17|1369.85
11:34:18|1369.85
11:34:19|1369.85
11:34:20|1369.85
11:34:21|1369.85
11:34:22|1369.85
11:34:23|1369.95
11:34:24|1369.95
11:34:25|1369.95
11:34:26|1369.95
11:34:27|1369.95
11:34:28|1369.95
11:34:29|1369.95
11:34:30|1369.95
11:34:31|1369.95
11:34:32|1369.95
11:34:33|1369.95
11:34:34|1369.95
11:34:35|1369.94
11:34:36|1369.95
11:34:38|1370.02
11:34:38|1370.02
11:34:39|1370.02
11:34:41|1370.09
11:34:43|1370.09
11:34:43|1370.09
11:34:45|1370.09
11:34:45|1370.16
11:34:47|1370.16
11:34:48|1370.16
11:34:49|1370.15
11:34:50|1370.29
11:34:51|1370.35
11:34:52|1370.35
11:34:53|1370.35
11:34:54|1370.35
11:34:55|1370.36
11:34:56|1370.36
11:34:58|1370.36
11:34:58|1370.36
11:35:00|1370.36
11:35:00|1370.36
11:35:01|1370.36
11:35:02|1370.36
11:35:04|1370.36
11:35:04|1370.36
11:35:06|1370.03
11:35:07|1370.03
11:35:08|1370.03
11:35:09|1370.03
11:35:10|1370.03
11:35:11|1370.14
11:35:12|1370.14
11:35:13|1370.14
11:35:14|1370.14
11:35:15|1370.19
11:35:16|1370.19
11:35:17|1370.19
11:35:18|1370.19
11:35:19|1370.27
11:35:20|1370.27
11:35:21|1370.27
11:35:22|1370.27
11:35:23|1370.27
11:35:24|1370.27
11:35:25|1370.27
11:35:26|1370.27
11:35:27|1370.27
11:35:28|1370.27
11:35:29|1370.27
11:35:30|1370.27
11:35:31|1370.27
11:35:32|1369.64
11:35:33|1369.64
11:35:34|1369.64
11:35:35|1369.54
11:35:37|1369.54
11:35:37|1369.54
11:35:39|1369.31
11:35:40|1369.28
11:35:41|1369.28
11:35:42|1369.18
11:35:43|1369.03
11:35:44|1368.53
11:35:46|1368.36
11:35:47|1368.36
11:35:48|1368.39
11:35:49|1368.39
11:35:50|1368.39
11:35:51|1368.39
11:35:52|1368.39
11:35:53|1368.39
11:35:54|1368.39
11:35:55|1368.39
11:35:57|1368.5
11:35:58|1368.42
11:35:59|1368.42
11:36:00|1368.42
11:36:02|1368.28
11:36:03|1368.28
11:36:04|1368.28
11:36:04|1368.28
11:36:05|1368.28
11:36:07|1368.29
11:36:09|1368.29
11:36:10|1368.74
11:36:11|1368.74
11:36:12|1368.74
11:36:13|1368.74
11:36:14|1368.74
11:36:15|1369.05
11:36:16|1369.05
11:36:17|1369.05
11:36:18|1369.05
11:36:19|1369.05
11:36:20|1369.05
11:36:21|1369.05
11:36:22|1369.05
11:36:23|1369.05
11:36:24|1369.05
11:36:25|1369.05
11:36:26|1369.05
11:36:27|1368.94
11:36:28|1368.94
11:36:29|1368.94
11:36:30|1368.94
11:36:31|1369.15
11:36:32|1369.15
11:36:33|1369.15
11:36:34|1369.15
11:36:35|1369.15
11:36:36|1369.15
11:36:37|1369.15
11:36:38|1369.15
11:36:39|1369.15
11:36:40|1369.15
11:36:41|1369.15
11:36:42|1368.86
11:36:44|1368.86
11:36:45|1368.86
11:36:47|1368.86
11:36:47|1369.06
11:36:48|1369.07
11:36:50|1369.07
11:36:51|1369.07
11:36:53|1369.07
11:36:54|1368.93
11:36:55|1368.93
11:36:56|1369.04
11:36:57|1369.04
11:36:59|1369.04
11:37:00|1369.04
11:37:01|1369.04
11:37:02|1369.04
11:37:03|1369.04
11:37:05|1369.04
11:37:06|1369.04
11:37:07|1369.03
11:37:07|1369.03
11:37:08|1369.03
11:37:09|1369.09
11:37:10|1369.09
11:37:11|1369.09
11:37:12|1368.84
11:37:14|1368.84
11:37:15|1368.84
11:37:16|1368.94
11:37:17|1368.94
11:37:18|1368.94
11:37:19|1368.99
11:37:20|1369.06
11:37:21|1369.06
11:37:22|1369.06
11:37:23|1369.06
11:37:24|1369.06
11:37:25|1369.06
11:37:26|1369.06
11:37:27|1369.06
11:37:29|1369.06
11:37:30|1369.06
11:37:31|1369.09
11:37:32|1369.16
11:37:33|1369.23
11:37:33|1369.23
11:37:35|1369.23
11:37:36|1369.23
11:37:36|1369.23
11:37:37|1369.23
11:37:38|1369.23
11:37:39|1369.23
11:37:41|1369.23
11:37:41|1369.23
11:37:43|1369.23
11:37:44|1369.18
11:37:46|1369.18
11:37:47|1369.18
11:37:48|1369.18
11:37:50|1369.18
11:37:52|1369.18
11:37:52|1369.18
11:37:53|1369.18
11:37:55|1369.18
11:37:56|1369.09
11:37:57|1368.73
11:37:59|1368.54
11:37:59|1368.61
11:38:00|1368.79
11:38:02|1368.88
11:38:03|1368.88
11:38:03|1369.09
11:38:05|1369.24
11:38:06|1369.24
11:38:08|1369.24
11:38:08|1369.24
11:38:09|1369.24
11:38:10|1369.24
11:38:11|1369.24
11:38:13|1369.24
11:38:14|1369.66
11:38:14|1369.66
11:38:16|1369.66
11:38:16|1369.66
11:38:18|1369.66
11:38:20|1369.66
11:38:21|1369.66
11:38:21|1369.66
11:38:22|1369.66
11:38:24|1369.66
11:38:25|1369.66
11:38:25|1369.61
11:38:27|1369.61
11:38:27|1369.61
11:38:29|1369.61
11:38:30|1369.61
11:38:30|1369.61
11:38:31|1369.61
11:38:33|1369.61
11:38:34|1369.61
11:38:35|1369.61
11:38:36|1369.61
11:38:37|1369.61
11:38:38|1369.65
11:38:39|1369.64
11:38:40|1369.64
11:38:41|1369.64
11:38:42|1369.64
11:38:43|1369.69
11:38:44|1369.69
11:38:45|1369.81
11:38:46|1369.81
11:38:47|1369.81
11:38:48|1369.81
11:38:50|1369.81
11:38:50|1369.81
11:38:52|1369.88
11:38:53|1369.88
11:38:54|1369.88
11:38:55|1369.88
11:38:56|1369.88
11:38:57|1369.88
11:38:58|1369.88
11:38:59|1369.88
11:39:00|1369.88
11:39:01|1369.88
11:39:02|1369.88
11:39:03|1369.77
11:39:04|1369.77
11:39:05|1369.77
11:39:06|1369.77
11:39:08|1369.77
11:39:09|1369.77
11:39:09|1369.81
11:39:10|1369.81
11:39:12|1369.81
11:39:12|1369.74
11:39:13|1369.73
11:39:15|1369.73
11:39:15|1369.73
11:39:17|1369.73
11:39:17|1369.73
11:39:19|1369.73
11:39:19|1369.73
11:39:21|1369.73
11:39:22|1369.73
11:39:22|1369.73
11:39:23|1369.73
11:39:24|1369.73
11:39:25|1369.73
11:39:26|1369.73
11:39:27|1369.73
11:39:29|1369.73
11:39:30|1369.73
11:39:31|1369.78
11:39:32|1369.78
11:39:33|1369.78
11:39:34|1369.78
11:39:35|1369.54
11:39:36|1369.54
11:39:37|1369.55
11:39:38|1369.54
11:39:39|1369.54
11:39:40|1369.54
11:39:41|1369.54
11:39:42|1369.91
11:39:43|1369.91
11:39:44|1369.91
11:39:45|1370.52
11:39:46|1370.81
11:39:48|1371.02
11:39:49|1371.02
11:39:50|1371.02
11:39:52|1371.02
11:39:53|1370.74
11:39:54|1370.74
11:39:55|1370.74
11:39:56|1370.7
11:39:57|1370.53
11:39:59|1370.53
11:40:00|1370.53
11:40:01|1370.52
11:40:02|1370.52
11:40:03|1370.76
11:40:05|1370.76
11:40:05|1370.76
11:40:07|1370.76
11:40:08|1370.76
11:40:09|1370.76
11:40:11|1370.51
11:40:11|1370.51
11:40:12|1370.3
11:40:13|1370.3
11:40:15|1370.3
11:40:16|1370.3
11:40:16|1370.3
11:40:17|1370.3
11:40:18|1370.3
11:40:19|1370.3
11:40:20|1370.3
11:40:22|1370.3
11:40:22|1370.6
11:40:24|1370.4
11:40:24|1370.4
11:40:25|1370.4
11:40:26|1370.4
11:40:28|1370.4
11:40:28|1370.4
11:40:29|1370.4
11:40:30|1370.4
11:40:31|1370.4
11:40:32|1370.4
11:40:34|1370.4
11:40:34|1370.4
11:40:36|1370.4
11:40:36|1370.4
11:40:38|1370.4
11:40:39|1370.4
11:40:40|1370.4
11:40:41|1370.4
11:40:42|1370.4
11:40:43|1370.56
11:40:44|1370.56
11:40:45|1370.56
11:40:46|1370.56
11:40:48|1370.56
11:40:50|1370.56
11:40:50|1370.56
11:40:51|1370.56
11:40:52|1370.56
11:40:54|1370.56
11:40:55|1370.56
11:40:56|1370.56
11:40:57|1370.33
11:40:58|1370.33
11:40:59|1370.32
11:41:00|1370.32
11:41:01|1370.32
11:41:02|1370.32
11:41:03|1370.32
11:41:04|1370.32
11:41:05|1370.32
11:41:06|1370.38
11:41:07|1370.66
11:41:08|1370.66
11:41:09|1370.66
11:41:10|1370.66
11:41:12|1370.72
11:41:12|1370.72
11:41:14|1370.72
11:41:15|1370.72
11:41:16|1371.04
11:41:17|1371.04
11:41:18|1371.04
11:41:19|1371.04
11:41:20|1371.04
11:41:22|1371.04
11:41:23|1371.04
11:41:24|1370.7
11:41:25|1370.67
11:41:26|1370.67
11:41:27|1370.67
11:41:28|1370.67
11:41:29|1370.55
11:41:29|1370.55
11:41:31|1370.34
11:41:32|1370.34
11:41:33|1370.34
11:41:33|1370.02
11:41:34|1370.02
11:41:36|1369.62
11:41:36|1369.62
11:41:37|1369.62
11:41:38|1369.62
11:41:40|1369.55
11:41:40|1369.55
11:41:43|1369.55
11:41:43|1369.56
11:41:45|1369.71
11:41:45|1369.71
11:41:47|1369.71
11:41:47|1369.71
11:41:48|1369.71
11:41:49|1369.94
11:41:51|1370.09
11:41:52|1370.09
11:41:53|1370.09
11:41:53|1370.09
11:41:54|1370.1
11:41:56|1370.1
11:41:58|1370.29
11:41:58|1370.21
11:41:59|1370.23
11:42:00|1370.23
11:42:01|1370.23
11:42:02|1370.23
11:42:03|1370.23
11:42:05|1370.23
11:42:07|1370.23
11:42:07|1370.23
11:42:08|1370.23
11:42:09|1370.23
11:42:10|1370.23
11:42:11|1370.11
11:42:12|1370.11
11:42:13|1370.1
11:42:14|1370.11
11:42:15|1369.91
11:42:16|1369.91
11:42:17|1369.91
11:42:18|1369.91
11:42:19|1369.92
11:42:20|1369.92
11:42:22|1369.92
11:42:24|1369.92
11:42:24|1369.92
11:42:25|1369.92
11:42:26|1369.92
11:42:27|1369.92
11:42:28|1369.92
11:42:29|1369.92
11:42:30|1369.92
11:42:31|1369.92
11:42:32|1369.92
11:42:33|1369.92
11:42:35|1369.92
11:42:36|1369.92
11:42:38|1369.92
11:42:38|1369.92
11:42:39|1369.92
11:42:40|1369.92
11:42:41|1369.92
11:42:42|1369.92
11:42:43|1369.92
11:42:44|1369.92
11:42:45|1369.92
11:42:47|1369.79
11:42:47|1369.79
11:42:50|1369.79
11:42:51|1369.78
11:42:51|1369.78
11:42:53|1369.78
11:42:55|1369.78
11:42:55|1369.78
11:42:57|1369.78
11:42:58|1369.78
11:42:59|1369.78
11:43:00|1369.62
11:43:01|1369.33
11:43:03|1369.33
11:43:03|1369.56
11:43:05|1369.56
11:43:06|1369.56
11:43:07|1369.56
11:43:09|1369.64
11:43:09|1369.64
11:43:10|1369.57
11:43:11|1369.56
11:43:12|1369.56
11:43:13|1369.8
11:43:14|1369.8
11:43:15|1369.8
11:43:16|1370.06
11:43:17|1370.06
11:43:18|1370.2
11:43:19|1370.38
11:43:20|1370.77
11:43:22|1370.7
11:43:22|1370.7
11:43:23|1370.7
11:43:24|1370.7
11:43:25|1370.08
11:43:26|1370.08
11:43:27|1370.08
11:43:28|1370.12
11:43:29|1370.12
11:43:30|1370.12
11:43:31|1370.12
11:43:32|1370.12
11:43:33|1370.13
11:43:34|1370.13
11:43:35|1370.12
11:43:36|1370.12
11:43:38|1370.12
11:43:38|1370.12
11:43:39|1370.12
11:43:40|1370.12
11:43:41|1370.12
11:43:42|1370.12
11:43:43|1370.12
11:43:44|1370.12
11:43:45|1370.12
11:43:46|1369.71
11:43:47|1369.86
11:43:48|1369.86
11:43:50|1369.62
11:43:51|1369.62
11:43:52|1369.62
11:43:54|1369.62
11:43:54|1369.62
11:43:56|1369.62
11:43:56|1369.62
11:43:58|1369.62
11:43:59|1369.42
11:44:01|1369.42
11:44:02|1369.42
11:44:03|1369.42
11:44:05|1369.42
11:44:05|1369.42
11:44:07|1369.42
11:44:08|1369.42
11:44:09|1369.42
11:44:10|1369.14
11:44:11|1369.14
11:44:12|1369.14
11:44:13|1369.14
11:44:14|1369.14
11:44:15|1369.14
11:44:16|1369.14
11:44:17|1369.14
11:44:19|1369.14
11:44:20|1369.14
11:44:21|1369.14
11:44:22|1369.14
11:44:23|1369.14
11:44:24|1369.14
11:44:25|1369.14
11:44:27|1369.14
11:44:27|1369.14
11:44:28|1369.14
11:44:30|1369.28
11:44:30|1369.28
11:44:31|1369.28
11:44:33|1369.42
11:44:33|1369.42
11:44:35|1369.42
11:44:36|1369.42
11:44:37|1369.42
11:44:38|1369.42
11:44:39|1369.18
11:44:40|1369.18
11:44:41|1369.18
11:44:42|1369.18
11:44:43|1369.18
11:44:44|1369.06
11:44:45|1369.07
11:44:46|1369.07
11:44:47|1369.07
11:44:48|1369.07
11:44:49|1369.07
11:44:50|1368.67
11:44:51|1368.67
11:44:52|1368.67
11:44:53|1368.73
11:44:55|1368.73
11:44:56|1368.73
11:44:57|1368.73
11:44:58|1368.73
11:44:59|1368.73
11:45:01|1368.73
11:45:02|1368.51
11:45:02|1368.51
11:45:04|1368.54
11:45:05|1368.54
11:45:05|1368.54
11:45:07|1368.66
11:45:09|1368.66
11:45:09|1368.66
11:45:10|1368.66
11:45:11|1368.66
11:45:13|1368.05
11:45:14|1368.48
11:45:15|1368.46
11:45:15|1368.83
11:45:16|1368.84
11:45:18|1368.84
11:45:19|1368.84
11:45:20|1368.9
11:45:21|1368.9
11:45:22|1368.9
11:45:23|1368.9
11:45:24|1369.16
11:45:25|1369.16
11:45:26|1369.16
11:45:27|1369.15
11:45:28|1369.15
11:45:29|1369.15
11:45:31|1369.14
11:45:31|1369.16
11:45:32|1369.16
11:45:33|1369.16
11:45:35|1369.16
11:45:36|1369.16
11:45:37|1369.16
11:45:38|1369.16
11:45:39|1369.16
11:45:40|1369.16
11:45:41|1369.16
11:45:42|1369.16
11:45:43|1369.16
11:45:44|1369.16
11:45:45|1369.16
11:45:46|1369.16
11:45:47|1369.16
11:45:48|1369.16
11:45:49|1369.16
11:45:50|1369.16
11:45:51|1369.16
11:45:52|1369.16
11:45:53|1369.16
11:45:54|1369.16
11:45:55|1369.16
11:45:57|1368.85
11:45:57|1368.85
11:45:59|1368.85
11:46:00|1368.85
11:46:01|1369.07
11:46:03|1368.98
11:46:04|1368.98
11:46:05|1368.98
11:46:06|1368.98
11:46:08|1368.98
11:46:09|1369.26
11:46:09|1369.26
11:46:11|1369.26
11:46:12|1369.26
11:46:13|1369.26
11:46:14|1369.44
11:46:15|1369.44
11:46:16|1369.44
11:46:17|1369.32
11:46:18|1369.33
11:46:19|1369.43
11:46:20|1369.43
11:46:21|1369.43
11:46:22|1369.43
11:46:23|1369.44
11:46:24|1369.44
11:46:25|1369.44
11:46:26|1369.44
11:46:27|1369.44
11:46:28|1369.34
11:46:29|1369.34
11:46:30|1369.34
11:46:31|1369.34
11:46:32|1369.34
11:46:33|1369.64
11:46:34|1369.64
11:46:35|1369.64
11:46:36|1369.69
11:46:37|1369.55
11:46:38|1369.55
11:46:39|1369.55
11:46:40|1369.55
11:46:41|1369.55
11:46:42|1369.55
11:46:43|1369.55
11:46:44|1369.55
11:46:45|1369.55
11:46:46|1369.42
11:46:47|1369.42
11:46:48|1369.36
11:46:49|1369.36
11:46:50|1369.36
11:46:51|1369.36
11:46:52|1369.36
11:46:54|1369.36
11:46:55|1369.36
11:46:56|1369.36
11:46:58|1368.87
11:46:58|1368.87
11:47:00|1368.87
11:47:01|1368.87
11:47:02|1368.87
11:47:03|1368.87
11:47:04|1368.87
11:47:05|1368.87
11:47:06|1368.87
11:47:07|1368.78
11:47:08|1368.78
11:47:10|1368.16
11:47:11|1368.16
11:47:12|1368.16
11:47:13|1367.41
11:47:13|1367.04
11:47:15|1366.74
11:47:17|1366.73
11:47:17|1367.03
11:47:18|1367.29
11:47:20|1367.41
11:47:21|1367.41
11:47:22|1367.18
11:47:23|1367.18
11:47:24|1367.18
11:47:25|1367.56
11:47:26|1367.46
11:47:27|1367.46
11:47:28|1367.48
11:47:29|1367.44
11:47:30|1367.3
11:47:31|1367.3
11:47:32|1367.69
11:47:33|1368.01
11:47:34|1368.01
11:47:35|1368.01
11:47:36|1368.01
11:47:37|1368.01
11:47:38|1367.85
11:47:39|1367.85
11:47:41|1367.85
11:47:41|1367.85
11:47:43|1367.85
11:47:44|1367.85
11:47:45|1367.85
11:47:46|1367.85
11:47:46|1367.85
11:47:48|1367.85
11:47:49|1368.18
11:47:50|1368.49
11:47:50|1368.49
11:47:51|1368.49
11:47:53|1368.38
11:47:54|1368.38
11:47:56|1368.38
11:47:56|1368.05
11:47:58|1368.05
11:47:59|1368.05
11:48:00|1368.05
11:48:01|1368.27
11:48:02|1368.27
11:48:03|1368.27
11:48:04|1368.27
11:48:05|1368.27
11:48:07|1367.99
11:48:08|1367.58
11:48:09|1367.58
11:48:10|1367.58
11:48:11|1367.58
11:48:12|1367.58
11:48:13|1367.58
11:48:14|1367.58
11:48:15|1367.87
11:48:16|1367.87
11:48:17|1367.87
11:48:18|1367.87
11:48:19|1367.87
11:48:20|1367.87
11:48:21|1367.87
11:48:22|1367.87
11:48:23|1367.87
11:48:24|1367.87
11:48:25|1367.87
11:48:26|1367.87
11:48:27|1367.87
11:48:28|1367.87
11:48:29|1367.87
11:48:30|1367.87
11:48:31|1367.87
11:48:32|1367.87
11:48:33|1368.03
11:48:35|1368.03
11:48:35|1368.04
11:48:37|1368.26
11:48:38|1368.26
11:48:39|1368.26
11:48:39|1368.26
11:48:41|1368.26
11:48:41|1368.85
11:48:42|1368.73
11:48:43|1368.73
11:48:44|1368.73
11:48:45|1368.73
11:48:46|1368.73
11:48:47|1368.67
11:48:49|1368.67
11:48:50|1368.68
11:48:50|1368.68
11:48:52|1368.68
11:48:52|1368.68
11:48:53|1368.68
11:48:55|1368.68
11:48:57|1368.68
11:48:57|1368.64
11:48:59|1368.64
11:49:00|1369.02
11:49:02|1369.02
11:49:02|1369.18
11:49:04|1369.28
11:49:05|1369.28
11:49:06|1368.66
11:49:07|1368.66
11:49:08|1368.66
11:49:09|1368.66
11:49:10|1368.66
11:49:11|1368.66
11:49:12|1368.35
11:49:13|1368.35
11:49:14|1368.35
11:49:16|1368.35
11:49:17|1368.35
11:49:18|1368.
11:49:19|1368.01
11:49:20|1368.01
11:49:21|1367.86
11:49:21|1368.02
11:49:23|1368.27
11:49:24|1368.27
11:49:24|1368.27
11:49:25|1368.27
11:49:27|1368.08
11:49:28|1368.48
11:49:29|1368.49
11:49:30|1368.49
11:49:31|1368.49
11:49:32|1368.49
11:49:34|1368.49
11:49:34|1368.49
11:49:36|1368.56
11:49:37|1368.56
11:49:38|1368.56
11:49:38|1368.56
11:49:40|1368.56
11:49:40|1368.56
11:49:42|1368.56
11:49:43|1368.56
11:49:44|1368.55
11:49:45|1368.55
11:49:46|1368.55
11:49:46|1368.55
11:49:47|1368.55
11:49:49|1368.55
11:49:50|1368.55
11:49:51|1368.55
11:49:52|1368.55
11:49:53|1368.55
11:49:54|1368.88
11:49:55|1368.88
11:49:55|1369.19
11:49:56|1369.19
11:49:57|1368.98
11:49:59|1368.98
11:49:59|1368.98
11:50:01|1368.98
11:50:02|1368.98
11:50:03|1368.98
11:50:03|1368.98
11:50:05|1368.98
11:50:06|1368.98
11:50:07|1368.98
11:50:08|1368.98
11:50:09|1369.03
11:50:10|1369.03
11:50:11|1369.03
11:50:11|1369.03
11:50:14|1369.03
11:50:14|1369.03
11:50:15|1369.03
11:50:16|1369.03
11:50:17|1369.03
11:50:18|1369.03
11:50:19|1369.03
11:50:20|1369.03
11:50:21|1369.03
11:50:22|1369.03
11:50:23|1369.03
11:50:24|1369.03
11:50:25|1368.67
11:50:26|1368.67
11:50:27|1368.67
11:50:28|1368.67
11:50:29|1368.67
11:50:30|1368.54
11:50:31|1368.54
11:50:32|1368.64
11:50:33|1368.64
11:50:34|1368.3
11:50:35|1368.3
11:50:36|1368.38
11:50:37|1368.41
11:50:38|1368.41
11:50:39|1368.42
11:50:40|1368.42
11:50:41|1368.61
11:50:42|1368.61
11:50:43|1368.61
11:50:44|1368.37
11:50:45|1368.37
11:50:46|1368.37
11:50:47|1368.37
11:50:48|1368.37
11:50:49|1368.37
11:50:50|1368.37
11:50:52|1367.29
11:50:53|1366.92
11:50:53|1366.9
11:50:55|1365.85
11:50:56|1365.31
11:50:57|1365.02
11:50:59|1365.67
11:50:59|1365.41
11:51:01|1363.
11:51:02|1363.5
11:51:04|1362.24
11:51:04|1361.42
11:51:05|1362.
11:51:06|1362.18
11:51:07|1362.81
11:51:08|1362.42
11:51:09|1363.34
11:51:11|1363.1
11:51:12|1363.1
11:51:13|1363.46
11:51:15|1363.46
11:51:15|1363.76
11:51:16|1363.76
11:51:17|1363.31
11:51:18|1363.71
11:51:19|1363.71
11:51:20|1363.71
11:51:21|1363.71
11:51:22|1364.08
11:51:23|1364.27
11:51:24|1364.27
11:51:25|1364.27
11:51:26|1364.27
11:51:27|1364.27
11:51:28|1364.27
11:51:29|1364.34
11:51:30|1364.34
11:51:31|1364.65
11:51:32|1364.65
11:51:33|1364.65
11:51:34|1364.83
11:51:35|1364.7
11:51:36|1364.82
11:51:37|1364.82
11:51:38|1364.82
11:51:39|1364.82
11:51:40|1364.82
11:51:41|1364.82
11:51:42|1365.17
11:51:43|1365.17
11:51:44|1365.17
11:51:46|1365.2
11:51:47|1365.05
11:51:48|1365.05
11:51:49|1364.52
11:51:50|1364.18
11:51:50|1364.19
11:51:52|1364.75
11:51:52|1365.23
11:51:53|1365.23
11:51:55|1366.14
11:51:57|1366.09
11:51:58|1366.09
11:51:59|1366.09
11:51:59|1366.09
11:52:00|1366.09
11:52:01|1365.41
11:52:04|1365.37
11:52:05|1364.99
11:52:06|1364.64
11:52:08|1364.46
11:52:08|1364.46
11:52:09|1364.74
11:52:10|1364.74
11:52:11|1364.74
11:52:12|1364.98
11:52:13|1364.98
11:52:14|1364.98
11:52:15|1364.98
11:52:16|1364.99
11:52:18|1364.99
11:52:19|1364.64
11:52:20|1364.64
11:52:21|1364.64
11:52:22|1364.64
11:52:22|1365.09
11:52:24|1365.18
11:52:24|1365.54
11:52:26|1365.54
11:52:27|1365.54
11:52:28|1365.54
11:52:30|1365.78
11:52:30|1365.78
11:52:31|1365.78
11:52:32|1365.97
11:52:33|1365.97
11:52:34|1365.8
11:52:36|1365.18
11:52:37|1365.38
11:52:38|1365.38
11:52:39|1365.38
11:52:40|1365.38
11:52:41|1365.38
11:52:42|1365.38
11:52:42|1365.38
11:52:44|1365.09
11:52:44|1365.09
11:52:46|1365.09
11:52:47|1365.09
11:52:48|1365.09
11:52:49|1365.09
11:52:50|1365.47
11:52:51|1365.47
11:52:52|1365.47
11:52:53|1365.15
11:52:54|1365.15
11:52:55|1365.15
11:52:55|1365.15
11:52:57|1365.15
11:52:58|1365.15
11:53:00|1365.15
11:53:00|1365.15
11:53:01|1365.15
11:53:02|1365.15
11:53:03|1365.15
11:53:05|1365.34
11:53:06|1365.34
11:53:08|1365.34
11:53:09|1365.34
11:53:09|1365.34
11:53:10|1365.34
11:53:11|1365.34
11:53:12|1365.34
11:53:14|1365.34
11:53:15|1365.34
11:53:16|1365.68
11:53:17|1365.24
11:53:18|1365.28
11:53:19|1365.28
11:53:20|1365.28
11:53:21|1365.28
11:53:22|1365.28
11:53:23|1365.28
11:53:24|1365.28
11:53:25|1365.28
11:53:26|1365.28
11:53:27|1366.18
11:53:28|1366.18
11:53:29|1366.18
11:53:30|1366.18
11:53:31|1366.18
11:53:32|1366.18
11:53:33|1366.18
11:53:34|1366.18
11:53:35|1366.18
11:53:36|1366.24
11:53:37|1366.87
11:53:38|1366.36
11:53:39|1366.36
11:53:40|1366.36
11:53:42|1366.36
11:53:43|1366.36
11:53:44|1366.36
11:53:44|1366.36
11:53:45|1366.36
11:53:47|1366.36
11:53:47|1366.36
11:53:48|1366.36
11:53:49|1366.36
11:53:51|1366.36
11:53:52|1366.36
11:53:52|1366.36
11:53:53|1366.36
11:53:54|1366.36
11:53:56|1366.36
11:53:56|1366.18
11:53:58|1366.18
11:53:59|1366.18
11:54:01|1366.18
11:54:01|1366.18
11:54:02|1366.18
11:54:03|1365.68
11:54:05|1365.68
11:54:06|1365.68
11:54:07|1366.05
11:54:08|1366.12
11:54:09|1365.89
11:54:11|1365.89
11:54:12|1365.89
11:54:13|1365.89
11:54:13|1365.89
11:54:15|1365.89
11:54:16|1365.89
11:54:17|1365.89
11:54:19|1365.89
11:54:20|1365.89
11:54:21|1365.89
11:54:22|1365.89
11:54:22|1365.89
11:54:23|1365.89
11:54:24|1365.83
11:54:26|1365.83
11:54:26|1365.83
11:54:27|1366.05
11:54:29|1366.18
11:54:30|1366.18
11:54:31|1366.18
11:54:32|1366.18
11:54:33|1366.18
11:54:34|1366.23
11:54:35|1366.23
11:54:36|1366.23
11:54:37|1366.13
11:54:38|1366.18
11:54:39|1365.81
11:54:40|1365.79
11:54:41|1365.79
11:54:42|1365.79
11:54:43|1366.07
11:54:44|1366.07
11:54:45|1366.07
11:54:46|1366.07
11:54:47|1365.82
11:54:48|1365.82
11:54:49|1365.82
11:54:50|1365.82
11:54:51|1365.79
11:54:52|1365.79
11:54:53|1365.79
11:54:54|1365.79
11:54:55|1365.79
11:54:56|1365.79
11:54:57|1365.79
11:54:58|1365.79
11:54:59|1365.97
11:55:00|1365.97
11:55:01|1365.99
11:55:03|1365.73
11:55:04|1365.73
11:55:06|1365.73
11:55:06|1365.73
11:55:07|1365.58
11:55:08|1365.58
11:55:10|1365.58
11:55:11|1365.58
11:55:12|1365.58
11:55:13|1365.65
11:55:14|1365.65
11:55:15|1365.65
11:55:17|1365.65
11:55:18|1365.65
11:55:19|1365.75
11:55:20|1365.76
11:55:21|1365.76
11:55:22|1365.76
11:55:23|1365.76
11:55:24|1365.76
11:55:25|1365.83
11:55:26|1365.83
11:55:27|1365.83
11:55:28|1365.54
11:55:29|1365.54
11:55:30|1365.52
11:55:31|1365.48
11:55:33|1365.01
11:55:33|1365.01
11:55:34|1365.01
11:55:36|1364.87
11:55:36|1364.45
11:55:37|1364.38
11:55:38|1364.38
11:55:40|1364.3
11:55:41|1364.3
11:55:42|1364.28
11:55:43|1364.28
11:55:44|1364.6
11:55:45|1364.61
11:55:46|1364.61
11:55:47|1364.61
11:55:48|1364.61
11:55:49|1364.61
11:55:50|1364.61
11:55:51|1364.6
11:55:52|1364.6
11:55:53|1364.34
11:55:54|1364.34
11:55:55|1364.34
11:55:56|1364.34
11:55:57|1364.34
11:55:58|1364.34
11:55:59|1364.53
11:56:00|1364.53
11:56:01|1364.53
11:56:02|1364.49
11:56:03|1364.49
11:56:04|1364.49
11:56:05|1364.94
11:56:06|1364.94
11:56:07|1364.94
11:56:09|1364.94
11:56:10|1364.94
11:56:10|1365.75
11:56:12|1365.75
11:56:12|1365.75
11:56:14|1365.42
11:56:14|1365.42
11:56:16|1365.42
11:56:17|1365.42
11:56:18|1365.42
11:56:19|1365.42
11:56:20|1365.79
11:56:21|1365.79
11:56:22|1365.79
11:56:23|1365.61
11:56:25|1365.3
11:56:25|1365.3
11:56:26|1365.3
11:56:27|1365.3
11:56:29|1365.3
11:56:30|1365.3
11:56:30|1365.3
11:56:31|1365.3
11:56:32|1365.3
11:56:33|1365.3
11:56:34|1365.3
11:56:35|1365.38
11:56:36|1365.38
11:56:37|1365.38
11:56:38|1365.38
11:56:39|1365.38
11:56:40|1365.38
11:56:41|1365.34
11:56:43|1365.34
11:56:44|1365.3
11:56:44|1365.3
11:56:45|1365.3
11:56:46|1365.3
11:56:48|1365.3
11:56:48|1365.38
11:56:49|1365.39
11:56:50|1365.39
11:56:51|1365.39
11:56:52|1365.4
11:56:54|1365.46
11:56:55|1365.46
11:56:56|1365.63
11:56:57|1365.63
11:56:58|1365.63
11:56:59|1365.64
11:57:00|1365.64
11:57:02|1365.64
11:57:03|1365.9
11:57:04|1365.89
11:57:05|1365.89
11:57:06|1365.89
11:57:07|1366.32
11:57:08|1366.21
11:57:10|1366.08
11:57:11|1366.08
11:57:12|1366.08
11:57:13|1366.06
11:57:14|1365.87
11:57:16|1365.87
11:57:16|1365.87
11:57:17|1366.2
11:57:18|1366.04
11:57:19|1366.04
11:57:20|1366.04
11:57:21|1366.04
11:57:22|1366.04
11:57:23|1366.02
11:57:24|1366.02
11:57:25|1365.24
11:57:26|1365.19
11:57:27|1365.19
11:57:28|1365.19
11:57:30|1365.19
11:57:31|1365.19
11:57:32|1365.19
11:57:33|1365.19
11:57:34|1365.19
11:57:35|1365.19
11:57:36|1364.69
11:57:37|1364.69
11:57:38|1364.69
11:57:39|1364.69
11:57:40|1365.07
11:57:41|1365.07
11:57:42|1365.07
11:57:43|1365.07
11:57:44|1365.54
11:57:45|1365.54
11:57:46|1365.54
11:57:47|1365.54
11:57:48|1365.54
11:57:49|1365.54
11:57:50|1365.54
11:57:51|1365.54
11:57:52|1365.54
11:57:53|1365.13
11:57:54|1365.13
11:57:55|1365.13
11:57:56|1365.13
11:57:57|1365.13
11:57:58|1365.13
11:57:59|1365.1
11:58:00|1365.1
11:58:01|1365.1
11:58:02|1365.41
11:58:03|1365.41
11:58:04|1365.41
11:58:06|1365.41
11:58:06|1365.41
11:58:07|1364.44
11:58:08|1364.44
11:58:09|1364.44
11:58:11|1364.46
11:58:12|1364.65
11:58:13|1364.65
11:58:14|1364.65
11:58:16|1364.72
11:58:16|1365.06
11:58:17|1365.07
11:58:18|1365.07
11:58:19|1365.57
11:58:21|1365.57
11:58:22|1365.57
11:58:23|1365.57
11:58:24|1366.12
11:58:25|1366.45
11:58:26|1366.13
11:58:27|1365.89
11:58:28|1365.89
11:58:29|1365.89
11:58:30|1365.88
11:58:31|1365.32
11:58:32|1365.32
11:58:33|1364.87
11:58:34|1364.87
11:58:35|1364.87
11:58:36|1365.08
11:58:37|1365.08
11:58:38|1365.08
11:58:40|1365.08
11:58:40|1365.08
11:58:41|1365.89
11:58:42|1365.22
11:58:43|1365.12
11:58:44|1365.46
11:58:45|1365.39
11:58:46|1365.39
11:58:47|1365.39
11:58:48|1365.39
11:58:49|1365.39
11:58:50|1365.39
11:58:51|1365.39
11:58:52|1365.39
11:58:53|1365.48
11:58:54|1365.48
11:58:55|1365.48
11:58:56|1365.48
11:58:57|1365.48
11:58:58|1365.48
11:58:59|1365.48
11:59:00|1365.48
11:59:01|1365.48
11:59:02|1365.48
11:59:03|1365.41
11:59:04|1365.21
11:59:05|1365.21
11:59:06|1365.21
11:59:08|1365.41
11:59:09|1365.55
11:59:10|1365.55
11:59:11|1365.9
11:59:12|1365.9
11:59:13|1365.51
11:59:14|1365.35
11:59:16|1365.5
11:59:17|1365.5
11:59:17|1365.5
11:59:19|1365.5
11:59:20|1365.5
11:59:21|1365.5
11:59:22|1365.68
11:59:23|1365.68
11:59:24|1365.68
11:59:25|1365.68
11:59:26|1365.68
11:59:27|1365.68
11:59:27|1365.39
11:59:29|1365.39
11:59:30|1365.39
11:59:31|1365.39
11:59:32|1365.39
11:59:33|1365.39
11:59:34|1365.34
11:59:35|1365.33
11:59:36|1365.33
11:59:37|1365.28
11:59:38|1365.27
11:59:39|1365.27
11:59:40|1365.27
11:59:41|1365.27
11:59:42|1365.27
11:59:42|1365.27
11:59:44|1365.27
11:59:45|1365.27
11:59:46|1365.27
11:59:47|1365.27
11:59:48|1365.27
11:59:49|1365.27
11:59:50|1364.89
11:59:51|1364.89
11:59:52|1364.89
11:59:53|1364.89
11:59:54|1364.89
11:59:55|1364.89
11:59:56|1364.89
11:59:57|1365.11
11:59:58|1365.99
11:59:59|1365.99
12:00:00|1365.99
12:00:01|1365.99
12:00:02|1365.99
12:00:03|1365.99
12:00:05|1365.99
12:00:06|1365.99
12:00:08|1365.1
12:00:09|1365.
12:00:10|1364.72
12:00:11|1364.81
12:00:12|1364.81
12:00:13|1364.84
12:00:14|1364.84
12:00:15|1364.84
12:00:17|1365.09
12:00:17|1365.13
12:00:18|1365.13
12:00:20|1365.34
12:00:21|1365.34
12:00:21|1365.34
12:00:23|1365.34
12:00:24|1365.34
12:00:25|1365.34
12:00:26|1365.34
12:00:28|1365.34
12:00:28|1365.34
12:00:29|1365.34
12:00:30|1365.2
12:00:31|1365.2
12:00:33|1365.2
12:00:34|1365.2
12:00:35|1365.27
12:00:36|1365.27
12:00:37|1365.27
12:00:37|1365.27
12:00:39|1365.27
12:00:40|1365.27
12:00:41|1365.27
12:00:41|1365.27
12:00:43|1365.27
12:00:44|1365.22
12:00:45|1365.22
12:00:46|1365.22
12:00:46|1365.41
12:00:48|1365.64
12:00:49|1365.59
12:00:50|1365.54
12:00:51|1365.54
12:00:52|1365.52
12:00:53|1365.47
12:00:53|1365.47
12:00:55|1365.77
12:00:56|1365.77
12:00:57|1365.81
12:00:58|1365.66
12:00:58|1365.66
12:00:59|1365.66
12:01:01|1365.66
12:01:02|1365.6
12:01:03|1365.6
12:01:04|1365.53
12:01:05|1365.83
12:01:06|1365.83
12:01:08|1366.3
12:01:09|1366.59
12:01:10|1366.59
12:01:11|1366.83
12:01:12|1366.83
12:01:14|1366.57
12:01:14|1366.51
12:01:15|1366.68
12:01:16|1366.68
12:01:17|1366.82
12:01:18|1367.12
12:01:19|1367.12
12:01:20|1367.12
12:01:21|1367.16
12:01:22|1367.16
12:01:23|1367.16
12:01:25|1367.16
12:01:26|1367.16
12:01:27|1367.16
12:01:27|1367.16
12:01:29|1366.3
12:01:29|1366.53
12:01:31|1366.53
12:01:32|1366.53
12:01:34|1366.53
12:01:34|1366.53
12:01:35|1366.48
12:01:36|1366.48
12:01:37|1366.48
12:01:38|1366.61
12:01:39|1366.61
12:01:40|1366.61
12:01:41|1366.61
12:01:42|1366.29
12:01:43|1366.29
12:01:44|1366.29
12:01:45|1366.29
12:01:46|1366.29
12:01:47|1366.46
12:01:48|1366.46
12:01:49|1366.78
12:01:50|1366.78
12:01:51|1366.63
12:01:52|1366.63
12:01:54|1366.63
12:01:54|1366.63
12:01:55|1366.63
12:01:56|1366.54
12:01:57|1366.54
12:01:58|1366.54
12:01:59|1366.54
12:02:00|1366.5
12:02:01|1366.37
12:02:02|1366.37
12:02:03|1366.37
12:02:04|1366.37
12:02:05|1366.33
12:02:06|1366.33
12:02:07|1366.5
12:02:09|1366.56
12:02:11|1366.56
12:02:11|1366.56
12:02:12|1366.56
12:02:13|1366.56
12:02:14|1366.49
12:02:15|1366.49
12:02:17|1366.48
12:02:17|1366.48
12:02:18|1366.48
12:02:20|1366.48
12:02:21|1366.48
12:02:21|1366.48
12:02:24|1366.62
12:02:24|1366.62
12:02:26|1366.62
12:02:28|1366.76
12:02:28|1366.76
12:02:30|1366.76
12:02:31|1366.68
12:02:32|1366.68
12:02:33|1366.71
12:02:34|1366.71
12:02:35|1366.71
12:02:36|1366.71
12:02:37|1366.71
12:02:38|1366.71
12:02:39|1366.71
12:02:40|1366.63
12:02:41|1366.63
12:02:42|1366.55
12:02:43|1366.55
12:02:44|1366.69
12:02:45|1366.77
12:02:46|1366.77
12:02:47|1366.98
12:02:49|1366.74
12:02:49|1366.74
12:02:50|1366.74
12:02:52|1366.44
12:02:53|1366.44
12:02:54|1366.44
12:02:54|1366.44
12:02:56|1366.44
12:02:56|1366.37
12:02:58|1366.37
12:02:59|1366.37
12:03:00|1366.37
12:03:01|1366.37
12:03:02|1366.53
12:03:03|1366.53
12:03:04|1366.53
12:03:05|1366.53
12:03:06|1366.56
12:03:07|1366.56
12:03:08|1366.56
12:03:09|1366.56
12:03:11|1366.56
12:03:12|1366.73
12:03:13|1366.62
12:03:14|1366.48
12:03:15|1366.35
12:03:16|1366.35
12:03:17|1366.44
12:03:18|1366.48
12:03:19|1366.48
12:03:20|1366.22
12:03:21|1366.22
12:03:22|1366.22
12:03:23|1366.22
12:03:24|1366.35
12:03:25|1366.36
12:03:26|1366.2
12:03:27|1366.21
12:03:28|1366.48
12:03:29|1366.48
12:03:30|1366.48
12:03:32|1366.48
12:03:32|1366.48
12:03:34|1366.21
12:03:35|1366.21
12:03:35|1366.21
12:03:37|1366.21
12:03:38|1366.21
12:03:38|1366.21
12:03:39|1366.21
12:03:41|1365.85
12:03:42|1365.59
12:03:43|1365.3
12:03:44|1365.3
12:03:45|1365.3
12:03:46|1364.92
12:03:47|1364.97
12:03:48|1365.1
12:03:49|1365.2
12:03:50|1365.2
12:03:51|1365.68
12:03:52|1365.89
12:03:53|1365.89
12:03:54|1365.89
12:03:55|1365.89
12:03:56|1365.89
12:03:57|1365.89
12:03:58|1365.68
12:03:59|1365.68
12:04:00|1365.68
12:04:01|1365.68
12:04:02|1365.68
12:04:04|1365.69
12:04:05|1365.42
12:04:06|1365.42
12:04:07|1365.42
12:04:08|1365.61
12:04:10|1365.72
12:04:11|1365.92
12:04:13|1365.92
12:04:14|1365.92
12:04:15|1365.92
12:04:16|1365.92
12:04:17|1365.73
12:04:18|1365.72
12:04:19|1365.72
12:04:20|1365.72
12:04:21|1365.72
12:04:22|1365.72
12:04:23|1365.34
12:04:24|1365.29
12:04:25|1365.29
12:04:26|1365.29
12:04:27|1364.72
12:04:28|1364.15
12:04:29|1364.
12:04:30|1364.
12:04:31|1364.
12:04:32|1363.55
12:04:33|1363.53
12:04:34|1363.53
12:04:35|1363.53
12:04:36|1363.53
12:04:37|1363.53
12:04:38|1363.61
12:04:39|1363.61
12:04:40|1363.61
12:04:41|1363.61
12:04:42|1363.61
12:04:43|1363.61
12:04:44|1363.61
12:04:45|1363.67
12:04:46|1363.67
12:04:47|1363.63
12:04:48|1363.63
12:04:49|1363.63
12:04:50|1363.42
12:04:51|1363.42
12:04:53|1363.42
12:04:53|1363.42
12:04:54|1363.42
12:04:55|1363.42
12:04:56|1363.42
12:04:57|1363.55
12:04:58|1363.55
12:04:59|1363.55
12:05:00|1363.55
12:05:01|1363.55
12:05:02|1363.55
12:05:03|1363.55
12:05:04|1363.65
12:05:05|1363.23
12:05:06|1363.2
12:05:07|1362.93
12:05:08|1363.11
12:05:09|1363.35
12:05:10|1363.35
12:05:11|1363.35
12:05:12|1363.35
12:05:13|1363.35
12:05:14|1363.35
12:05:15|1363.11
12:05:16|1363.11
12:05:18|1363.34
12:05:18|1363.34
12:05:20|1363.34
12:05:21|1362.86
12:05:22|1362.86
12:05:23|1362.86
12:05:24|1362.86
12:05:25|1362.73
12:05:26|1362.81
12:05:27|1362.95
12:05:28|1363.23
12:05:29|1362.58
12:05:30|1362.58
12:05:32|1363.11
12:05:33|1363.11
12:05:33|1362.74
12:05:34|1362.84
12:05:35|1362.6
12:05:37|1362.6
12:05:38|1362.6
12:05:39|1363.01
12:05:40|1363.01
12:05:41|1363.34
12:05:42|1363.41
12:05:42|1363.47
12:05:44|1363.47
12:05:45|1363.45
12:05:46|1363.45
12:05:47|1363.45
12:05:48|1363.45
12:05:49|1363.45
12:05:50|1363.45
12:05:51|1363.45
12:05:52|1363.45
12:05:53|1363.45
12:05:53|1363.45
12:05:54|1363.45
12:05:56|1363.45
12:05:57|1363.45
12:05:57|1363.45
12:05:59|1363.52
12:06:00|1363.52
12:06:01|1363.52
12:06:02|1363.52
12:06:03|1363.52
12:06:04|1363.52
12:06:04|1363.52
12:06:06|1363.52
12:06:07|1363.7
12:06:07|1363.22
12:06:09|1363.08
12:06:09|1363.08
12:06:10|1363.08
12:06:12|1363.16
12:06:14|1363.16
12:06:15|1363.16
12:06:16|1363.34
12:06:18|1363.35
12:06:18|1363.35
12:06:19|1363.35
12:06:20|1363.25
12:06:21|1363.25
12:06:22|1363.25
12:06:23|1363.25
12:06:24|1363.25
12:06:25|1363.25
12:06:26|1363.28
12:06:27|1363.03
12:06:28|1363.03
12:06:29|1363.03
12:06:30|1363.07
12:06:31|1363.17
12:06:32|1363.17
12:06:33|1362.79
12:06:34|1362.79
12:06:35|1362.94
12:06:36|1362.96
12:06:37|1363.02
12:06:38|1362.69
12:06:39|1362.76
12:06:40|1362.76
12:06:41|1362.76
12:06:42|1362.76
12:06:43|1362.68
12:06:45|1362.68
12:06:46|1362.68
12:06:47|1362.72
12:06:49|1362.84
12:06:49|1362.84
12:06:50|1363.18
12:06:51|1363.18
12:06:53|1363.24
12:06:54|1363.24
12:06:55|1363.24
12:06:56|1363.24
12:06:56|1363.24
12:06:58|1363.24
12:06:59|1363.21
12:07:01|1362.81
12:07:01|1362.81
12:07:02|1363.02
12:07:03|1363.02
12:07:04|1363.02
12:07:05|1363.02
12:07:06|1362.97
12:07:07|1362.99
12:07:08|1362.99
12:07:09|1363.03
12:07:10|1363.03
12:07:11|1363.03
12:07:12|1362.85
12:07:13|1362.85
12:07:15|1362.69
12:07:17|1362.16
12:07:18|1362.16
12:07:19|1362.4
12:07:19|1362.93
12:07:21|1362.95
12:07:21|1362.95
12:07:24|1362.95
12:07:24|1362.95
12:07:25|1362.95
12:07:26|1362.95
12:07:27|1362.8
12:07:28|1362.8
12:07:29|1362.8
12:07:30|1362.8
12:07:31|1362.8
12:07:32|1362.8
12:07:33|1362.8
12:07:34|1362.8
12:07:35|1363.86
12:07:36|1363.86
12:07:37|1363.86
12:07:38|1363.86
12:07:40|1363.86
12:07:41|1363.86
12:07:41|1363.9
12:07:42|1363.89
12:07:44|1363.9
12:07:44|1363.94
12:07:47|1363.91
12:07:48|1364.14
12:07:49|1364.14
12:07:50|1364.21
12:07:51|1364.21
12:07:52|1364.21
12:07:53|1364.21
12:07:55|1364.21
12:07:55|1364.21
12:07:56|1364.21
12:07:57|1364.21
12:07:58|1364.21
12:07:59|1364.21
12:08:01|1364.21
12:08:02|1363.99
12:08:03|1363.99
12:08:04|1363.99
12:08:05|1363.99
12:08:06|1363.78
12:08:07|1363.78
12:08:08|1364.15
12:08:09|1364.02
12:08:10|1364.02
12:08:11|1364.02
12:08:12|1364.02
12:08:13|1364.02
12:08:15|1364.02
12:08:16|1363.65
12:08:17|1363.65
12:08:19|1363.71
12:08:19|1363.51
12:08:21|1363.51
12:08:21|1363.51
12:08:22|1363.51
12:08:23|1363.51
12:08:25|1363.51
12:08:26|1363.51
12:08:28|1363.51
12:08:28|1363.51
12:08:29|1363.51
12:08:31|1363.52
12:08:31|1363.52
12:08:32|1363.72
12:08:33|1363.72
12:08:34|1363.72
12:08:35|1363.72
12:08:37|1363.72
12:08:37|1363.72
12:08:38|1363.78
12:08:40|1363.78
12:08:40|1363.78
12:08:42|1363.78
12:08:42|1363.78
12:08:43|1363.78
12:08:45|1363.78
12:08:46|1363.78
12:08:47|1364.15
12:08:47|1364.28
12:08:49|1364.28
12:08:50|1364.28
12:08:51|1364.29
12:08:52|1364.29
12:08:53|1364.29
12:08:54|1364.29
12:08:55|1364.29
12:08:56|1364.29
12:08:57|1364.29
12:08:58|1364.29
12:08:59|1364.29
12:09:00|1364.29
12:09:01|1364.29
12:09:03|1364.29
12:09:04|1364.29
12:09:05|1364.29
12:09:05|1364.29
12:09:06|1364.29
12:09:07|1363.96
12:09:09|1363.96
12:09:09|1363.96
12:09:11|1363.96
12:09:12|1364.33
12:09:14|1364.33
12:09:14|1364.33
12:09:16|1364.33
12:09:17|1364.4
12:09:18|1364.4
12:09:19|1364.59
12:09:20|1364.55
12:09:22|1364.55
12:09:23|1364.55
12:09:24|1364.55
12:09:25|1364.55
12:09:26|1364.55
12:09:28|1364.55
12:09:28|1364.55
12:09:29|1364.55
12:09:30|1364.55
12:09:31|1364.55
12:09:32|1364.55
12:09:33|1364.55
12:09:34|1364.55
12:09:35|1364.55
12:09:36|1364.55
12:09:38|1364.55
12:09:39|1364.55
12:09:39|1364.55
12:09:41|1364.55
12:09:41|1364.48
12:09:42|1364.48
12:09:44|1364.48
12:09:44|1364.48
12:09:46|1364.34
12:09:46|1364.34
12:09:48|1364.34
12:09:49|1364.33
12:09:50|1364.47
12:09:51|1364.4
12:09:52|1364.4
12:09:53|1364.4
12:09:53|1364.4
12:09:55|1364.46
12:09:55|1364.46
12:09:57|1364.46
12:09:58|1364.46
12:09:58|1364.46
12:10:00|1364.46
12:10:00|1364.46
12:10:02|1364.33
12:10:03|1364.33
12:10:03|1364.33
12:10:05|1364.33
12:10:05|1364.33
12:10:06|1364.33
12:10:08|1364.32
12:10:08|1364.37
12:10:10|1364.37
12:10:10|1364.38
12:10:12|1364.76
12:10:13|1364.76
12:10:14|1364.76
12:10:15|1364.76
12:10:15|1364.76
12:10:18|1365.25
12:10:19|1365.25
12:10:20|1365.25
12:10:21|1365.25
12:10:22|1365.1
12:10:24|1365.1
12:10:24|1365.1
12:10:25|1365.1
12:10:26|1365.1
12:10:28|1364.89
12:10:30|1365.1
12:10:30|1365.1
12:10:31|1365.1
12:10:32|1365.1
12:10:33|1365.1
12:10:34|1365.1
12:10:35|1365.1
12:10:36|1365.1
12:10:37|1365.1
12:10:38|1365.87
12:10:39|1365.87
12:10:40|1366.21
12:10:42|1366.25
12:10:42|1366.28
12:10:43|1366.28
12:10:45|1366.35
12:10:47|1366.35
12:10:47|1366.35
12:10:48|1366.13
12:10:49|1366.13
12:10:50|1366.13
12:10:51|1366.22
12:10:52|1366.22
12:10:53|1366.22
12:10:54|1366.22
12:10:55|1366.22
12:10:56|1366.22
12:10:57|1366.07
12:10:59|1366.07
12:10:59|1366.07
12:11:01|1366.06
12:11:02|1366.06
12:11:03|1365.87
12:11:04|1365.87
12:11:05|1365.87
12:11:06|1365.87
12:11:07|1366.13
12:11:08|1366.13
12:11:09|1366.13
12:11:10|1366.13
12:11:11|1366.13
12:11:13|1366.13
12:11:13|1366.13
12:11:14|1366.13
12:11:15|1365.79
12:11:16|1365.99
12:11:18|1365.85
12:11:20|1365.88
12:11:21|1365.88
12:11:22|1365.87
12:11:23|1365.87
12:11:24|1365.87
12:11:25|1365.87
12:11:26|1365.57
12:11:27|1365.57
12:11:28|1365.57
12:11:30|1365.71
12:11:30|1365.71
12:11:31|1365.71
12:11:32|1365.71
12:11:34|1365.71
12:11:34|1365.76
12:11:36|1365.76
12:11:36|1365.74
12:11:37|1366.02
12:11:39|1366.4
12:11:40|1366.4
12:11:41|1366.4
12:11:42|1366.4
12:11:43|1366.4
12:11:44|1366.4
12:11:45|1366.77
12:11:46|1366.77
12:11:47|1366.77
12:11:48|1366.77
12:11:49|1366.77
12:11:50|1366.87
12:11:51|1366.91
12:11:52|1366.91
12:11:53|1366.91
12:11:54|1366.87
12:11:55|1366.83
12:11:56|1366.83
12:11:57|1366.65
12:11:58|1366.65
12:11:59|1366.72
12:12:00|1366.75
12:12:01|1366.75
12:12:02|1366.75
12:12:03|1366.92
12:12:04|1366.92
12:12:05|1367.02
12:12:06|1366.74
12:12:07|1366.74
12:12:08|1366.85
12:12:09|1366.85
12:12:10|1366.85
12:12:11|1366.85
12:12:12|1366.85
12:12:13|1366.85
12:12:14|1366.85
12:12:15|1366.55
12:12:16|1366.53
12:12:17|1365.94
12:12:19|1365.94
12:12:19|1365.94
12:12:21|1365.94
12:12:22|1365.94
12:12:23|1365.94
12:12:25|1366.25
12:12:25|1366.25
12:12:27|1366.25
12:12:28|1366.25
12:12:29|1365.72
12:12:29|1365.76
12:12:31|1365.76
12:12:31|1365.76
12:12:32|1365.76
12:12:34|1365.76
12:12:35|1365.76
12:12:36|1365.88
12:12:37|1365.88
12:12:39|1366.02
12:12:41|1366.05
12:12:41|1366.05
12:12:43|1365.85
12:12:43|1366.
12:12:45|1365.99
12:12:47|1365.99
12:12:47|1365.99
12:12:48|1365.99
12:12:49|1365.99
12:12:50|1366.16
12:12:51|1366.16
12:12:52|1366.19
12:12:53|1366.19
12:12:54|1366.19
12:12:55|1366.19
12:12:56|1366.19
12:12:57|1366.19
12:12:58|1366.19
12:12:59|1366.26
12:13:00|1366.25
12:13:01|1366.25
12:13:02|1366.25
12:13:04|1366.25
12:13:05|1366.25
12:13:06|1366.25
12:13:06|1366.25
12:13:08|1366.25
12:13:09|1366.03
12:13:11|1366.03
12:13:11|1366.03
12:13:13|1366.03
12:13:14|1366.03
12:13:14|1366.03
12:13:16|1366.03
12:13:16|1366.03
12:13:18|1366.37
12:13:20|1366.37
12:13:21|1366.81
12:13:22|1366.81
12:13:23|1366.81
12:13:25|1366.81
12:13:26|1366.81
12:13:27|1366.81
12:13:28|1366.81
12:13:29|1366.81
12:13:29|1366.94
12:13:31|1366.94
12:13:33|1366.94
12:13:33|1366.72
12:13:34|1366.72
12:13:35|1366.72
12:13:37|1366.37
12:13:38|1366.37
12:13:39|1366.09
12:13:40|1366.09
12:13:41|1365.44
12:13:42|1365.31
12:13:43|1365.47
12:13:43|1365.47
12:13:44|1365.47
12:13:46|1365.47
12:13:46|1365.47
12:13:48|1365.7
12:13:49|1365.7
12:13:50|1366.05
12:13:50|1366.05
12:13:51|1366.05
12:13:52|1366.05
12:13:53|1366.05
12:13:55|1366.05
12:13:56|1366.05
12:13:57|1366.05
12:13:58|1366.05
12:13:59|1366.53
12:13:59|1366.53
12:14:01|1366.54
12:14:02|1366.54
12:14:04|1366.34
12:14:05|1366.34
12:14:05|1366.34
12:14:07|1366.34
12:14:08|1366.41
12:14:09|1366.41
12:14:10|1366.27
12:14:11|1366.27
12:14:12|1366.27
12:14:13|1366.28
12:14:14|1366.33
12:14:15|1366.33
12:14:16|1366.33
12:14:17|1366.33
12:14:18|1366.33
12:14:18|1366.26
12:14:21|1366.3
12:14:21|1366.3
12:14:23|1366.3
12:14:25|1366.1
12:14:25|1366.1
12:14:26|1366.1
12:14:27|1366.1
12:14:28|1366.1
12:14:29|1366.1
12:14:30|1366.1
12:14:32|1366.1
12:14:33|1366.1
12:14:34|1366.1
12:14:35|1366.38
12:14:36|1366.43
12:14:37|1367.08
12:14:38|1367.08
12:14:39|1367.08
12:14:39|1367.08
12:14:40|1367.08
12:14:42|1367.08
12:14:42|1367.32
12:14:44|1367.11
12:14:44|1367.11
12:14:46|1367.23
12:14:47|1367.24
12:14:48|1367.24
12:14:49|1367.24
12:14:50|1367.21
12:14:51|1367.2
12:14:52|1367.2
12:14:52|1367.2
12:14:53|1367.2
12:14:54|1367.17
12:14:56|1367.17
12:14:57|1366.88
12:14:57|1366.67
12:14:59|1366.67
12:14:59|1366.67
12:15:01|1366.73
12:15:02|1366.73
12:15:03|1366.73
12:15:04|1366.73
12:15:05|1366.69
12:15:07|1366.57
12:15:07|1366.59
12:15:08|1366.59
12:15:11|1366.59
12:15:11|1366.59
12:15:12|1366.59
12:15:13|1366.59
12:15:14|1366.59
12:15:15|1366.59
12:15:16|1367.12
12:15:18|1367.12
12:15:19|1367.12
12:15:20|1367.28
12:15:22|1367.28
12:15:22|1367.28
12:15:23|1367.28
12:15:25|1367.12
12:15:26|1367.12
12:15:27|1367.12
12:15:28|1367.12
12:15:30|1367.06
12:15:30|1367.06
12:15:31|1367.06
12:15:33|1367.06
12:15:34|1367.13
12:15:35|1367.13
12:15:35|1367.13
12:15:37|1367.13
12:15:38|1367.13
12:15:39|1367.13
12:15:40|1366.66
12:15:41|1366.35
12:15:42|1366.35
12:15:43|1366.35
12:15:44|1366.5
12:15:45|1366.5
12:15:46|1366.5
12:15:47|1366.5
12:15:48|1366.5
12:15:49|1366.5
12:15:50|1366.5
12:15:51|1366.5
12:15:52|1366.5
12:15:53|1366.53
12:15:54|1366.24
12:15:55|1366.24
12:15:56|1366.24
12:15:57|1366.24
12:15:59|1366.24
12:15:59|1366.24
12:16:01|1366.24
12:16:02|1366.24
12:16:03|1366.24
12:16:04|1366.24
12:16:05|1366.24
12:16:05|1366.24
12:16:06|1366.24
12:16:08|1367.2
12:16:08|1367.2
12:16:09|1367.2
12:16:10|1367.2
12:16:11|1367.01
12:16:13|1367.01
12:16:14|1367.01
12:16:15|1367.01
12:16:15|1367.13
12:16:17|1367.13
12:16:18|1367.16
12:16:19|1367.16
12:16:19|1367.16
12:16:20|1367.58
12:16:22|1367.79
12:16:22|1367.59
12:16:24|1367.59
12:16:25|1367.59
12:16:27|1367.16
12:16:28|1366.76
12:16:29|1366.29
12:16:29|1366.24
12:16:31|1366.24
12:16:32|1366.24
12:16:33|1366.24
12:16:34|1366.24
12:16:35|1366.45
12:16:36|1366.18
12:16:37|1366.18
12:16:38|1366.18
12:16:39|1366.18
12:16:40|1366.18
12:16:41|1366.18
12:16:42|1366.18
12:16:43|1365.8
12:16:44|1365.83
12:16:45|1365.83
12:16:46|1365.83
12:16:47|1365.95
12:16:48|1365.95
12:16:49|1366.23
12:16:50|1366.52
12:16:51|1366.52
12:16:52|1366.52
12:16:53|1366.52
12:16:54|1366.49
12:16:56|1366.49
12:16:57|1366.49
12:16:57|1366.49
12:16:58|1366.05
12:17:00|1366.05
12:17:01|1366.05
12:17:01|1366.05
12:17:02|1366.
12:17:04|1366.02
12:17:05|1366.41
12:17:06|1366.41
12:17:06|1366.61
12:17:07|1366.61
12:17:09|1366.61
12:17:09|1366.61
12:17:11|1366.61
12:17:12|1366.61
12:17:12|1366.36
12:17:14|1366.55
12:17:14|1366.55
12:17:16|1366.55
12:17:17|1366.55
12:17:18|1366.55
12:17:18|1366.55
12:17:19|1366.55
12:17:20|1366.71
12:17:21|1367.15
12:17:23|1367.3
12:17:24|1367.02
12:17:25|1367.02
12:17:26|1367.02
12:17:27|1367.02
12:17:28|1366.74
12:17:29|1366.74
12:17:30|1366.74
12:17:31|1366.74
12:17:32|1366.74
12:17:33|1366.74
12:17:34|1366.74
12:17:35|1366.74
12:17:36|1366.74
12:17:37|1366.36
12:17:38|1366.36
12:17:39|1366.34
12:17:40|1366.34
12:17:41|1366.34
12:17:42|1366.34
12:17:43|1366.34
12:17:44|1366.34
12:17:45|1366.34
12:17:46|1366.34
12:17:47|1366.34
12:17:48|1366.34
12:17:49|1366.34
12:17:50|1366.51
12:17:51|1366.51
12:17:52|1366.51
12:17:53|1366.51
12:17:55|1366.51
12:17:56|1366.87
12:17:57|1366.87
12:17:58|1366.87
12:17:58|1366.87
12:17:59|1367.03
12:18:00|1366.67
12:18:01|1366.58
12:18:02|1366.6
12:18:03|1366.6
12:18:05|1366.6
12:18:06|1366.6
12:18:07|1366.6
12:18:08|1366.6
12:18:09|1366.35
12:18:11|1366.37
12:18:11|1366.37
12:18:12|1366.37
12:18:14|1366.37
12:18:14|1366.65
12:18:16|1366.65
12:18:16|1366.65
12:18:18|1366.65
12:18:18|1366.65
12:18:20|1366.65
12:18:20|1366.65
12:18:22|1366.75
12:18:23|1366.75
12:18:25|1366.75
12:18:26|1366.75
12:18:28|1367.27
12:18:29|1367.27
12:18:30|1367.27
12:18:31|1367.4
12:18:32|1367.4
12:18:33|1367.39
12:18:34|1367.39
12:18:35|1367.39
12:18:36|1367.39
12:18:37|1367.39
12:18:38|1367.54
12:18:40|1367.43
12:18:41|1367.46
12:18:41|1367.46
12:18:42|1367.46
12:18:43|1367.93
12:18:44|1367.98
12:18:46|1368.18
12:18:46|1368.18
12:18:47|1368.18
12:18:48|1368.18
12:18:49|1368.18
12:18:51|1368.08
12:18:52|1367.82
12:18:52|1367.82
12:18:53|1367.82
12:18:54|1367.82
12:18:56|1367.86
12:18:56|1367.86
12:18:58|1367.86
12:18:58|1367.86
12:19:00|1367.86
12:19:00|1367.86
12:19:02|1367.86
12:19:03|1367.95
12:19:04|1367.95
12:19:05|1367.95
12:19:06|1367.95
12:19:07|1367.95
12:19:08|1367.95
12:19:09|1367.95
12:19:10|1367.95
12:19:11|1367.95
12:19:12|1367.95
12:19:13|1367.95
12:19:14|1367.95
12:19:15|1367.95
12:19:16|1367.22
12:19:17|1367.22
12:19:18|1367.22
12:19:19|1367.22
12:19:20|1367.22
12:19:21|1367.22
12:19:22|1367.22
12:19:23|1367.22
12:19:24|1366.96
12:19:25|1366.96
12:19:27|1366.96
12:19:28|1366.96
12:19:30|1366.96
12:19:31|1366.96
12:19:32|1366.96
12:19:33|1366.96
12:19:34|1366.56
12:19:35|1366.56
12:19:36|1366.56
12:19:37|1366.56
12:19:38|1366.56
12:19:39|1366.56
12:19:40|1366.56
12:19:42|1366.56
12:19:42|1366.56
12:19:43|1366.56
12:19:44|1366.57
12:19:45|1366.57
12:19:46|1366.57
12:19:47|1366.68
12:19:49|1366.68
12:19:49|1366.68
12:19:51|1366.35
12:19:51|1366.29
12:19:52|1366.29
12:19:54|1366.29
12:19:54|1366.29
12:19:55|1366.29
12:19:57|1366.29
12:19:57|1366.47
12:19:58|1366.47
12:19:59|1366.47
12:20:01|1366.47
12:20:01|1366.47
12:20:03|1366.47
12:20:03|1366.47
12:20:05|1366.47
12:20:05|1366.47
12:20:07|1366.47
12:20:08|1366.47
12:20:09|1366.47
12:20:09|1366.47
12:20:11|1366.39
12:20:11|1366.39
12:20:12|1366.39
12:20:13|1366.39
12:20:14|1366.39
12:20:16|1366.39
12:20:17|1366.39
12:20:18|1366.39
12:20:19|1366.39
12:20:20|1365.87
12:20:21|1365.87
12:20:22|1365.87
12:20:23|1365.84
12:20:24|1365.84
12:20:25|1365.65
12:20:26|1365.65
12:20:28|1365.65
12:20:29|1365.92
12:20:30|1365.92
12:20:31|1365.92
12:20:32|1365.92
12:20:33|1365.92
12:20:34|1365.53
12:20:36|1365.55
12:20:37|1365.55
12:20:37|1365.2
12:20:38|1365.2
12:20:40|1365.2
12:20:41|1365.2
12:20:42|1365.2
12:20:43|1365.2
12:20:44|1365.2
12:20:45|1365.2
12:20:46|1365.2
12:20:47|1365.2
12:20:47|1365.2
12:20:49|1365.2
12:20:49|1365.2
12:20:51|1365.2
12:20:52|1365.2
12:20:53|1364.87
12:20:53|1364.87
12:20:55|1364.87
12:20:56|1364.54
12:20:57|1364.54
12:20:58|1364.4
12:20:58|1364.67
12:21:00|1364.85
12:21:01|1364.85
12:21:02|1364.85
12:21:03|1364.85
12:21:04|1364.85
12:21:04|1364.85
12:21:07|1364.85
12:21:08|1364.85
12:21:09|1364.85
12:21:09|1365.53
12:21:10|1366.25
12:21:11|1366.25
12:21:12|1366.25
12:21:13|1366.8
12:21:14|1366.8
12:21:15|1366.54
12:21:16|1366.54
12:21:17|1366.54
12:21:18|1366.54
12:21:19|1366.54
12:21:20|1366.54
12:21:21|1366.54
12:21:22|1366.54
12:21:23|1366.54
12:21:24|1366.54
12:21:25|1366.09
12:21:26|1366.09
12:21:27|1366.2
12:21:29|1366.2
12:21:31|1366.2
12:21:31|1366.18
12:21:32|1366.18
12:21:33|1366.18
12:21:34|1366.22
12:21:36|1366.2
12:21:38|1366.2
12:21:38|1366.43
12:21:39|1366.43
12:21:40|1366.5
12:21:42|1366.5
12:21:43|1366.5
12:21:44|1366.5
12:21:45|1366.5
12:21:46|1366.5
12:21:48|1366.5
12:21:48|1366.5
12:21:50|1366.5
12:21:51|1366.5
12:21:53|1366.5
12:21:53|1366.41
12:21:55|1366.41
12:21:56|1366.41
12:21:56|1366.41
12:21:58|1366.41
12:21:59|1366.41
12:22:00|1366.3
12:22:01|1365.99
12:22:02|1365.99
12:22:02|1365.54
12:22:04|1365.54
12:22:05|1365.54
12:22:06|1366.32
12:22:07|1366.46
12:22:08|1366.46
12:22:09|1366.46
12:22:10|1366.46
12:22:11|1366.46
12:22:13|1366.46
12:22:15|1366.46
12:22:15|1366.46
12:22:17|1366.46
12:22:18|1366.46
12:22:18|1366.46
12:22:19|1366.46
12:22:20|1366.46
12:22:21|1366.46
12:22:23|1366.64
12:22:24|1366.6
12:22:25|1366.6
12:22:27|1366.6
12:22:28|1366.6
12:22:29|1366.6
12:22:31|1366.69
12:22:31|1366.69
12:22:32|1366.33
12:22:34|1366.25
12:22:35|1366.25
12:22:36|1366.23
12:22:38|1366.1
12:22:40|1366.05
12:22:40|1366.12
12:22:41|1366.12
12:22:42|1366.12
12:22:43|1366.12
12:22:44|1366.12
12:22:46|1365.85
12:22:47|1365.85
12:22:48|1365.85
12:22:49|1365.86
12:22:50|1365.86
12:22:51|1365.88
12:22:52|1365.88
12:22:53|1365.88
12:22:54|1365.94
12:22:55|1365.94
12:22:56|1365.94
12:22:57|1365.94
12:22:59|1365.94
12:23:00|1365.94
12:23:01|1365.94
12:23:02|1365.94
12:23:03|1365.94
12:23:04|1365.94
12:23:05|1365.51
12:23:07|1365.51
12:23:07|1365.51
12:23:08|1365.51
12:23:10|1365.51
12:23:11|1365.51
12:23:12|1365.45
12:23:13|1365.45
12:23:14|1365.45
12:23:15|1365.45
12:23:16|1365.45
12:23:17|1365.78
12:23:18|1365.78
12:23:19|1365.78
12:23:20|1365.78
12:23:21|1365.78
12:23:22|1365.78
12:23:23|1365.78
12:23:24|1365.78
12:23:25|1365.64
12:23:26|1365.64
12:23:27|1365.64
12:23:28|1365.64
12:23:29|1365.64
12:23:31|1365.78
12:23:32|1365.93
12:23:34|1365.93
12:23:34|1365.93
12:23:35|1365.93
12:23:36|1365.93
12:23:37|1365.93
12:23:39|1365.93
12:23:40|1366.36
12:23:42|1366.36
12:23:42|1366.36
12:23:43|1366.7
12:23:45|1366.64
12:23:46|1366.64
12:23:47|1366.64
12:23:49|1366.64
12:23:49|1366.59
12:23:50|1366.43
12:23:51|1366.43
12:23:52|1366.43
12:23:53|1366.43
12:23:54|1366.43
12:23:55|1366.56
12:23:56|1366.41
12:23:57|1366.41
12:23:58|1366.41
12:23:59|1366.5
12:24:00|1366.5
12:24:01|1366.5
12:24:02|1366.5
12:24:03|1366.34
12:24:04|1366.34
12:24:06|1366.34
12:24:07|1366.34
12:24:08|1365.96
12:24:09|1365.96
12:24:10|1365.96
12:24:11|1366.
12:24:12|1366.
12:24:13|1366.
12:24:14|1366.
12:24:15|1366.09
12:24:16|1366.09
12:24:17|1366.09
12:24:18|1366.09
12:24:19|1366.09
12:24:20|1366.09
12:24:21|1366.09
12:24:22|1366.09
12:24:23|1366.09
12:24:24|1366.09
12:24:25|1366.09
12:24:26|1366.09
12:24:27|1366.36
12:24:28|1366.36
12:24:29|1366.36
12:24:30|1366.36
12:24:32|1366.71
12:24:33|1366.48
12:24:34|1366.48
12:24:35|1366.48
12:24:36|1366.48
12:24:37|1366.48
12:24:38|1366.48
12:24:39|1366.48
12:24:41|1366.48
12:24:41|1366.48
12:24:42|1366.48
12:24:44|1365.96
12:24:45|1365.96
12:24:46|1365.96
12:24:47|1365.96
12:24:48|1365.96
12:24:49|1365.96
12:24:50|1365.96
12:24:51|1365.96
12:24:52|1365.96
12:24:53|1365.96
12:24:54|1365.96
12:24:55|1365.96
12:24:56|1366.09
12:24:57|1366.09
12:24:58|1366.09
12:24:59|1365.55
12:25:00|1365.55
12:25:01|1365.57
12:25:02|1365.57
12:25:03|1365.57
12:25:04|1365.57
12:25:05|1365.57
12:25:06|1365.57
12:25:07|1365.57
12:25:08|1365.64
12:25:10|1365.41
12:25:10|1365.41
12:25:12|1365.41
12:25:12|1365.41
12:25:13|1365.41
12:25:14|1366.24
12:25:16|1366.25
12:25:17|1366.43
12:25:17|1366.43
12:25:19|1366.43
12:25:20|1366.43
12:25:20|1366.43
12:25:22|1366.43
12:25:22|1366.39
12:25:23|1366.39
12:25:24|1366.39
12:25:26|1366.39
12:25:27|1366.39
12:25:28|1366.19
12:25:29|1366.02
12:25:30|1366.
12:25:32|1365.76
12:25:33|1365.76
12:25:35|1365.76
12:25:36|1365.76
12:25:36|1365.76
12:25:38|1365.76
12:25:39|1365.92
12:25:40|1367.46
12:25:41|1368.17
12:25:42|1368.77
12:25:43|1369.
12:25:44|1369.1
12:25:45|1368.84
12:25:46|1368.25
12:25:47|1368.25
12:25:48|1368.25
12:25:49|1368.61
12:25:50|1369.4
12:25:51|1370.71
12:25:52|1371.
12:25:53|1371.7
12:25:54|1372.02
12:25:55|1372.53
12:25:56|1370.84
12:25:57|1370.52
12:25:58|1370.32
12:25:59|1370.3
12:26:00|1371.09
12:26:01|1372.96
12:26:03|1375.29
12:26:03|1374.6
12:26:05|1375.56
12:26:05|1374.56
12:26:07|1374.62
12:26:07|1374.31
12:26:09|1373.32
12:26:10|1372.86
12:26:11|1371.91
12:26:12|1371.64
12:26:13|1370.87
12:26:14|1370.87
12:26:15|1370.88
12:26:16|1370.89
12:26:17|1371.72
12:26:18|1372.4
12:26:19|1372.39
12:26:20|1371.95
12:26:21|1371.97
12:26:22|1371.5
12:26:23|1370.87
12:26:24|1370.76
12:26:25|1371.48
12:26:26|1371.86
12:26:27|1372.71
12:26:28|1372.42
12:26:29|1371.73
12:26:31|1371.87
12:26:32|1371.61
12:26:34|1371.11
12:26:35|1370.46
12:26:36|1371.17
12:26:37|1371.19
12:26:38|1370.83
12:26:39|1370.83
12:26:40|1371.02
12:26:41|1371.33
12:26:42|1371.33
12:26:43|1371.36
12:26:44|1370.89
12:26:45|1370.58
12:26:46|1369.15
12:26:47|1368.17
12:26:48|1366.35
12:26:49|1365.76
12:26:50|1366.35
12:26:51|1366.88
12:26:52|1367.45
12:26:53|1366.98
12:26:54|1365.38
12:26:55|1365.38
12:26:56|1366.63
12:26:57|1366.63
12:26:58|1366.33
12:26:59|1366.33
12:27:00|1366.45
12:27:01|1366.76
12:27:02|1366.45
12:27:03|1366.45
12:27:04|1366.
12:27:05|1366.03
12:27:06|1366.03
12:27:07|1366.8
12:27:08|1367.21
12:27:09|1366.87
12:27:10|1366.87
12:27:11|1367.86
12:27:13|1367.86
12:27:13|1367.58
12:27:14|1367.58
12:27:15|1368.27
12:27:16|1368.09
12:27:18|1368.67
12:27:19|1368.75
12:27:20|1368.47
12:27:21|1368.47
12:27:22|1368.11
12:27:23|1367.65
12:27:24|1367.45
12:27:25|1367.45
12:27:26|1367.63
12:27:27|1367.61
12:27:28|1367.45
12:27:29|1367.45
12:27:30|1366.95
12:27:31|1367.04
12:27:32|1367.04
12:27:34|1367.26
12:27:35|1367.52
12:27:36|1367.52
12:27:38|1367.52
12:27:38|1367.56
12:27:40|1367.56
12:27:41|1367.56
12:27:42|1367.56
12:27:44|1367.05
12:27:44|1367.54
12:27:45|1367.81
12:27:46|1367.81
12:27:47|1368.02
12:27:48|1368.47
12:27:50|1369.2
12:27:51|1369.2
12:27:52|1369.63
12:27:53|1369.23
12:27:54|1369.31
12:27:55|1369.17
12:27:56|1369.17
12:27:57|1369.17
12:27:57|1370.28
12:27:59|1370.28
12:28:00|1370.28
12:28:00|1370.33
12:28:02|1369.65
12:28:04|1370.
12:28:04|1370.7
12:28:05|1370.7
12:28:06|1370.7
12:28:07|1370.29
12:28:08|1370.29
12:28:09|1369.86
12:28:10|1369.71
12:28:11|1369.45
12:28:12|1369.52
12:28:13|1369.52
12:28:14|1369.48
12:28:15|1369.53
12:28:16|1369.67
12:28:17|1370.09
12:28:18|1370.08
12:28:19|1370.13
12:28:20|1370.05
12:28:21|1369.74
12:28:22|1369.74
12:28:23|1369.74
12:28:24|1369.74
12:28:25|1370.15
12:28:26|1370.15
12:28:27|1369.68
12:28:28|1369.67
12:28:29|1369.73
12:28:30|1369.68
12:28:31|1370.12
12:28:33|1370.12
12:28:34|1370.12
12:28:35|1370.45
12:28:36|1370.45
12:28:38|1370.49
12:28:39|1370.63
12:28:40|1370.63
12:28:41|1370.63
12:28:42|1370.16
12:28:43|1370.06
12:28:44|1369.54
12:28:45|1369.56
12:28:46|1369.5
12:28:47|1369.82
12:28:48|1370.
12:28:49|1370.
12:28:50|1370.4
12:28:51|1370.82
12:28:52|1370.82
12:28:53|1370.82
12:28:54|1371.1
12:28:55|1371.44
12:28:56|1371.44
12:28:57|1371.44
12:28:58|1371.54
12:28:59|1371.54
12:29:00|1371.23
12:29:01|1371.23
12:29:02|1371.42
12:29:03|1371.42
12:29:04|1371.33
12:29:05|1371.33
12:29:06|1371.27
12:29:07|1370.84
12:29:08|1370.77
12:29:10|1370.77
12:29:11|1370.77
12:29:11|1370.83
12:29:13|1370.83
12:29:14|1370.83
12:29:15|1370.83
12:29:16|1370.78
12:29:17|1370.77
12:29:17|1372.26
12:29:19|1372.93
12:29:20|1372.88
12:29:20|1372.88
12:29:22|1372.92
12:29:23|1373.49
12:29:23|1373.7
12:29:25|1372.92
12:29:26|1372.65
12:29:27|1372.89
12:29:28|1372.89
12:29:28|1372.89
12:29:30|1373.62
12:29:30|1373.32
12:29:32|1373.19
12:29:33|1373.19
12:29:35|1373.85
12:29:36|1373.76
12:29:37|1373.85
12:29:39|1373.85
12:29:40|1374.91
12:29:41|1375.35
12:29:43|1374.96
12:29:44|1374.96
12:29:45|1374.16
12:29:46|1373.9
12:29:47|1373.28
12:29:48|1372.73
12:29:49|1372.27
12:29:50|1372.26
12:29:51|1372.26
12:29:52|1372.38
12:29:53|1372.22
12:29:54|1372.22
12:29:55|1372.85
12:29:56|1372.85
12:29:57|1373.18
12:29:58|1373.18
12:29:59|1372.26
12:29:59|1372.3
12:30:01|1372.72
12:30:02|1372.4
12:30:03|1369.42
12:30:04|1369.
12:30:05|1369.38
12:30:07|1364.
12:30:07|1364.56
12:30:09|1361.08
12:30:10|1361.07
12:30:11|1360.17
12:30:12|1359.39
12:30:13|1356.83
12:30:14|1353.97
12:30:15|1353.86
12:30:16|1352.
12:30:17|1350.
12:30:18|1350.01
12:30:19|1351.77
12:30:20|1355.02
12:30:21|1351.41
12:30:22|1355.74
12:30:23|1352.25
12:30:24|1355.76
12:30:25|1354.16
12:30:27|1357.18
12:30:27|1353.46
12:30:28|1354.03
12:30:29|1354.07
12:30:31|1354.03
12:30:32|1350.
12:30:33|1350.8
12:30:33|1349.57
12:30:34|1349.18
12:30:36|1349.42
12:30:38|1351.71
12:30:39|1352.22
12:30:41|1355.91
12:30:41|1355.19
12:30:42|1357.63
12:30:44|1354.84
12:30:45|1355.45
12:30:45|1354.77
12:30:47|1350.87
12:30:47|1351.72
12:30:50|1351.45
12:30:50|1351.45
12:30:51|1350.03
12:30:52|1354.22
12:30:53|1354.18
12:30:54|1354.19
12:30:55|1354.27
12:30:56|1353.65
12:30:58|1352.67
12:30:59|1354.3
12:31:00|1356.51
12:31:01|1355.38
12:31:02|1355.29
12:31:03|1355.6
12:31:04|1354.79
12:31:05|1353.83
12:31:06|1354.38
12:31:07|1355.81
12:31:08|1356.43
12:31:09|1356.43
12:31:10|1355.19
12:31:11|1353.82
12:31:12|1353.19
12:31:13|1354.69
12:31:14|1353.69
12:31:15|1353.66
12:31:16|1354.38
12:31:16|1353.96
12:31:18|1354.08
12:31:19|1352.91
12:31:20|1351.62
12:31:21|1352.98
12:31:22|1352.32
12:31:23|1352.33
12:31:25|1354.09
12:31:25|1353.36
12:31:26|1352.36
12:31:27|1353.62
12:31:29|1353.95
12:31:30|1353.33
12:31:31|1353.12
12:31:32|1354.08
12:31:33|1354.04
12:31:34|1354.78
12:31:35|1354.92
12:31:36|1356.6
12:31:37|1358.08
12:31:39|1359.24
12:31:39|1362.72
12:31:40|1361.78
12:31:41|1361.66
12:31:42|1362.32
12:31:44|1361.89
12:31:46|1360.95
12:31:46|1359.47
12:31:48|1361.16
12:31:50|1358.58
12:31:50|1357.54
12:31:51|1357.57
12:31:52|1358.44
12:31:54|1358.28
12:31:54|1361.25
12:31:55|1363.98
12:31:56|1366.96
12:31:57|1365.98
12:31:58|1368.07
12:31:59|1360.59
12:32:00|1360.22
12:32:01|1362.09
12:32:02|1364.74
12:32:03|1365.01
12:32:04|1363.
12:32:06|1365.54
12:32:07|1364.47
12:32:07|1365.08
12:32:08|1367.03
12:32:10|1365.27
12:32:11|1365.95
12:32:11|1367.73
12:32:13|1366.66
12:32:15|1364.32
12:32:15|1364.56
12:32:16|1364.56
12:32:18|1363.5
12:32:19|1363.48
12:32:19|1361.92
12:32:20|1363.55
12:32:21|1363.74
12:32:22|1363.63
12:32:24|1362.76
12:32:24|1362.06
12:32:26|1361.31
12:32:27|1363.21
12:32:29|1363.75
12:32:29|1363.75
12:32:31|1360.71
12:32:32|1360.71
12:32:33|1360.71
12:32:34|1362.02
12:32:35|1362.02
12:32:36|1361.7
12:32:37|1360.83
12:32:38|1362.29
12:32:39|1361.85
12:32:40|1361.85
12:32:41|1362.32
12:32:42|1362.25
12:32:43|1362.23
12:32:44|1362.23
12:32:45|1362.89
12:32:46|1362.66
12:32:48|1363.82
12:32:48|1362.73
12:32:49|1362.63
12:32:51|1362.63
12:32:51|1362.63
12:32:52|1362.63
12:32:54|1361.66
12:32:55|1361.26
12:32:57|1359.77
12:32:57|1359.47
12:32:58|1359.15
12:32:59|1359.15
12:33:00|1359.15
12:33:01|1361.3
12:33:03|1359.68
12:33:04|1359.68
12:33:05|1360.88
12:33:07|1360.85
12:33:08|1360.8
12:33:08|1360.5
12:33:10|1360.4
12:33:11|1359.87
12:33:11|1360.11
12:33:12|1359.79
12:33:13|1359.79
12:33:14|1358.46
12:33:15|1358.83
12:33:17|1358.83
12:33:17|1360.06
12:33:18|1359.21
12:33:19|1359.21
12:33:21|1359.21
12:33:21|1360.04
12:33:23|1360.47
12:33:24|1361.1
12:33:24|1360.48
12:33:26|1360.
12:33:26|1360.36
12:33:27|1360.03
12:33:28|1360.12
12:33:29|1360.12
12:33:31|1359.67
12:33:32|1360.25
12:33:33|1358.64
12:33:34|1357.86
12:33:35|1357.86
12:33:36|1358.66
12:33:38|1358.4
12:33:38|1358.52
12:33:40|1358.49
12:33:41|1358.49
12:33:43|1358.61
12:33:44|1359.1
12:33:46|1357.74
12:33:46|1357.57
12:33:48|1357.5
12:33:49|1357.5
12:33:50|1357.58
12:33:50|1358.33
12:33:52|1356.
12:33:53|1356.59
12:33:54|1356.87
12:33:55|1357.37
12:33:56|1357.19
12:33:57|1357.19
12:33:58|1357.32
12:33:59|1357.37
12:34:00|1357.37
12:34:02|1358.19
12:34:03|1358.19
12:34:03|1357.94
12:34:05|1357.94
12:34:06|1357.48
12:34:07|1357.63
12:34:08|1358.51
12:34:09|1358.51
12:34:10|1358.48
12:34:11|1358.27
12:34:12|1358.27
12:34:13|1358.45
12:34:14|1358.82
12:34:15|1358.82
12:34:16|1359.32
12:34:17|1359.32
12:34:18|1359.82
12:34:19|1359.82
12:34:20|1359.82
12:34:21|1359.51
12:34:22|1359.55
12:34:23|1359.55
12:34:24|1359.82
12:34:25|1360.18
12:34:26|1360.23
12:34:27|1360.04
12:34:28|1360.04
12:34:29|1360.04
12:34:30|1360.04
12:34:31|1360.58
12:34:32|1360.59
12:34:33|1360.49
12:34:34|1360.49
12:34:35|1360.76
12:34:36|1360.98
12:34:37|1361.92
12:34:38|1361.77
12:34:39|1361.72
12:34:40|1361.69
12:34:41|1361.31
12:34:42|1361.91
12:34:43|1361.53
12:34:44|1362.05
12:34:45|1362.02
12:34:46|1362.19
12:34:47|1362.22
12:34:48|1362.24
12:34:49|1362.24
12:34:50|1362.24
12:34:51|1362.87
12:34:52|1362.27
12:34:53|1362.27
12:34:54|1361.56
12:34:55|1361.99
12:34:56|1362.16
12:34:57|1362.12
12:34:58|1361.04
12:34:59|1361.01
12:35:00|1361.15
12:35:01|1361.15
12:35:02|1361.23
12:35:03|1361.18
12:35:04|1361.18
12:35:06|1361.63
12:35:06|1361.63
12:35:07|1361.8
12:35:08|1361.8
12:35:09|1361.3
12:35:11|1361.08
12:35:11|1360.43
12:35:12|1360.65
12:35:13|1360.6
12:35:14|1360.6
12:35:15|1360.6
12:35:16|1360.6
12:35:17|1360.6
12:35:19|1360.27
12:35:20|1360.27
12:35:21|1359.57
12:35:22|1359.36
12:35:23|1359.27
12:35:23|1359.95
12:35:25|1359.95
12:35:26|1359.95
12:35:26|1359.95
12:35:28|1359.95
12:35:28|1359.37
12:35:30|1359.25
12:35:31|1359.42
12:35:33|1359.18
12:35:33|1359.18
12:35:34|1360.08
12:35:35|1360.45
12:35:36|1361.13
12:35:37|1360.77
12:35:38|1360.42
12:35:39|1360.42
12:35:40|1360.36
12:35:41|1360.36
12:35:43|1360.28
12:35:43|1359.
12:35:45|1359.38
12:35:47|1358.27
12:35:47|1358.15
12:35:48|1358.46
12:35:49|1358.23
12:35:50|1358.25
12:35:51|1357.74
12:35:52|1358.27
12:35:53|1358.75
12:35:55|1357.91
12:35:56|1357.91
12:35:57|1357.51
12:35:57|1357.64
12:35:59|1357.22
12:36:00|1356.66
12:36:01|1356.83
12:36:02|1357.06
12:36:03|1357.06
12:36:04|1357.77
12:36:05|1358.04
12:36:05|1358.12
12:36:06|1358.12
12:36:08|1358.37
12:36:08|1358.2
12:36:10|1358.13
12:36:11|1357.92
12:36:12|1358.37
12:36:13|1357.83
12:36:14|1357.68
12:36:15|1358.35
12:36:16|1358.35
12:36:17|1357.77
12:36:18|1357.74
12:36:19|1358.03
12:36:19|1358.03
12:36:21|1358.16
12:36:22|1358.16
12:36:23|1357.65
12:36:24|1358.25
12:36:26|1358.69
12:36:26|1358.58
12:36:27|1358.73
12:36:28|1358.6
12:36:29|1358.34
12:36:30|1358.34
12:36:31|1357.52
12:36:32|1357.52
12:36:33|1357.5
12:36:34|1355.96
12:36:35|1356.19
12:36:36|1356.27
12:36:37|1356.27
12:36:38|1355.83
12:36:39|1356.92
12:36:40|1356.92
12:36:42|1357.18
12:36:44|1357.37
12:36:44|1357.07
12:36:45|1356.35
12:36:46|1356.37
12:36:47|1356.59
12:36:48|1356.36
12:36:49|1356.54
12:36:50|1356.54
12:36:51|1356.87
12:36:52|1357.
12:36:53|1357.76
12:36:54|1357.76
12:36:55|1357.8
12:36:56|1357.8
12:36:57|1357.8
12:36:58|1357.8
12:36:59|1357.7
12:37:00|1357.7
12:37:01|1357.7
12:37:02|1357.33
12:37:03|1356.77
12:37:04|1356.65
12:37:06|1356.9
12:37:06|1356.97
12:37:08|1357.24
12:37:08|1357.71
12:37:10|1357.15
12:37:10|1357.41
12:37:12|1357.41
12:37:13|1356.37
12:37:14|1357.22
12:37:15|1357.75
12:37:15|1357.94
12:37:17|1357.6
12:37:18|1357.54
12:37:19|1357.46
12:37:20|1357.72
12:37:21|1357.
12:37:21|1356.94
12:37:23|1356.17
12:37:25|1357.
12:37:25|1356.38
12:37:26|1356.69
12:37:27|1356.64
12:37:28|1356.85
12:37:29|1356.8
12:37:30|1355.96
12:37:31|1355.87
12:37:32|1355.88
12:37:33|1356.61
12:37:34|1356.94
12:37:35|1356.98
12:37:36|1356.9
12:37:37|1356.9
12:37:38|1356.9
12:37:39|1356.9
12:37:40|1357.35
12:37:41|1358.34
12:37:43|1357.91
12:37:43|1357.46
12:37:45|1357.3
12:37:45|1357.56
12:37:46|1357.08
12:37:48|1357.05
12:37:48|1357.05
12:37:50|1357.31
12:37:50|1357.81
12:37:52|1358.19
12:37:53|1358.19
12:37:54|1357.96
12:37:54|1357.96
12:37:56|1357.96
12:37:57|1357.96
12:37:57|1359.07
12:37:58|1359.12
12:38:01|1359.63
12:38:01|1359.96
12:38:02|1359.59
12:38:03|1359.59
12:38:04|1359.14
12:38:05|1359.18
12:38:06|1359.25
12:38:08|1359.25
12:38:08|1358.17
12:38:11|1357.89
12:38:11|1357.89
12:38:12|1357.58
12:38:13|1357.6
12:38:14|1357.6
12:38:16|1357.66
12:38:17|1357.8
12:38:17|1357.59
12:38:19|1357.59
12:38:19|1357.59
12:38:22|1358.64
12:38:23|1358.57
12:38:23|1358.7
12:38:24|1358.63
12:38:26|1358.79
12:38:27|1358.68
12:38:28|1358.68
12:38:29|1358.68
12:38:30|1358.68
12:38:30|1357.95
12:38:31|1357.91
12:38:33|1357.91
12:38:34|1357.53
12:38:35|1357.53
12:38:36|1357.53
12:38:36|1357.53
12:38:38|1357.8
12:38:39|1357.8
12:38:40|1357.52
12:38:40|1357.35
12:38:42|1357.33
12:38:44|1357.03
12:38:45|1357.23
12:38:45|1357.55
12:38:46|1357.15
12:38:48|1357.15
12:38:49|1356.68
12:38:49|1356.99
12:38:51|1356.99
12:38:52|1356.99
12:38:53|1357.26
12:38:54|1356.75
12:38:54|1357.02
12:38:56|1356.17
12:38:57|1356.17
12:38:58|1356.17
12:38:58|1355.54
12:39:01|1354.86
12:39:02|1355.89
12:39:04|1356.16
12:39:04|1356.16
12:39:05|1356.48
12:39:06|1356.48
12:39:07|1356.1
12:39:08|1356.15
12:39:09|1356.15
12:39:10|1355.58
12:39:11|1355.87
12:39:12|1356.1
12:39:13|1356.23
12:39:14|1356.23
12:39:15|1356.23
12:39:16|1356.23
12:39:17|1356.6
12:39:18|1357.01
12:39:19|1356.29
12:39:20|1356.59
12:39:21|1356.43
12:39:22|1356.39
12:39:23|1356.48
12:39:24|1356.33
12:39:25|1356.14
12:39:26|1356.2
12:39:27|1356.3
12:39:28|1356.3
12:39:29|1356.15
12:39:30|1356.15
12:39:31|1356.15
12:39:32|1356.15
12:39:33|1356.16
12:39:34|1356.16
12:39:35|1356.16
12:39:36|1356.28
12:39:37|1355.87
12:39:38|1356.26
12:39:39|1356.22
12:39:40|1356.22
12:39:41|1356.18
12:39:42|1356.18
12:39:43|1356.18
12:39:45|1356.21
12:39:47|1356.21
12:39:47|1356.43
12:39:48|1356.22
12:39:49|1356.22
12:39:51|1356.22
12:39:51|1356.14
12:39:52|1356.07
12:39:53|1356.07
12:39:54|1356.25
12:39:56|1356.34
12:39:57|1356.34
12:39:58|1356.51
12:39:59|1356.63
12:40:00|1356.21
12:40:01|1356.13
12:40:02|1356.16
12:40:03|1356.16
12:40:05|1356.16
12:40:06|1355.7
12:40:06|1355.13
12:40:07|1356.21
12:40:09|1356.15
12:40:09|1356.15
12:40:11|1355.95
12:40:11|1355.98
12:40:12|1356.51
12:40:13|1356.15
12:40:14|1356.83
12:40:15|1356.25
12:40:16|1356.27
12:40:17|1356.04
12:40:18|1356.04
12:40:19|1356.04
12:40:21|1356.17
12:40:22|1356.17
12:40:23|1356.17
12:40:24|1356.8
12:40:25|1356.14
12:40:27|1355.61
12:40:27|1355.61
12:40:28|1355.61
12:40:29|1355.6
12:40:30|1355.6
12:40:31|1355.67
12:40:32|1355.67
12:40:33|1355.68
12:40:34|1355.6
12:40:35|1355.6
12:40:37|1355.6
12:40:38|1356.11
12:40:38|1356.11
12:40:40|1356.1
12:40:41|1355.78
12:40:42|1355.8
12:40:43|1355.8
12:40:44|1355.35
12:40:45|1355.56
12:40:46|1355.2
12:40:47|1354.73
12:40:48|1354.8
12:40:49|1354.8
12:40:50|1354.8
12:40:51|1354.09
12:40:53|1354.24
12:40:53|1354.65
12:40:54|1354.37
12:40:55|1353.21
12:40:57|1354.25
12:40:58|1354.25
12:40:59|1354.06
12:41:00|1353.79
12:41:02|1353.9
12:41:02|1354.12
12:41:03|1354.02
12:41:05|1354.02
12:41:06|1354.18
12:41:08|1353.72
12:41:08|1353.72
12:41:10|1353.72
12:41:11|1353.4
12:41:11|1353.02
12:41:13|1353.29
12:41:14|1353.43
12:41:15|1353.6
12:41:17|1353.6
12:41:18|1353.6
12:41:18|1353.63
12:41:20|1353.99
12:41:20|1354.07
12:41:22|1354.12
12:41:23|1354.33
12:41:24|1354.6
12:41:25|1355.19
12:41:27|1355.06
12:41:28|1355.01
12:41:29|1355.01
12:41:30|1355.21
12:41:30|1355.58
12:41:32|1355.17
12:41:32|1355.04
12:41:35|1355.03
12:41:35|1355.03
12:41:36|1355.03
12:41:37|1355.52
12:41:38|1355.62
12:41:39|1356.
12:41:40|1355.49
12:41:41|1355.49
12:41:42|1355.49
12:41:43|1355.92
12:41:44|1355.84
12:41:45|1355.84
12:41:46|1355.84
12:41:47|1355.99
12:41:48|1356.21
12:41:49|1355.63
12:41:51|1355.63
12:41:52|1355.91
12:41:53|1357.07
12:41:54|1357.13
12:41:55|1357.07
12:41:56|1357.11
12:41:58|1357.14
12:41:58|1356.81
12:41:59|1357.45
12:42:00|1357.45
12:42:01|1357.37
12:42:02|1357.37
12:42:03|1357.37
12:42:04|1357.37
12:42:05|1357.37
12:42:07|1357.37
12:42:08|1357.22
12:42:09|1357.97
12:42:10|1358.21
12:42:11|1358.21
12:42:11|1358.01
12:42:13|1358.65
12:42:14|1358.44
12:42:15|1358.27
12:42:16|1358.27
12:42:17|1358.27
12:42:17|1358.27
12:42:19|1358.44
12:42:19|1358.56
12:42:20|1358.43
12:42:21|1358.07
12:42:23|1358.39
12:42:24|1358.39
12:42:25|1358.6
12:42:26|1359.15
12:42:28|1359.5
12:42:28|1359.34
12:42:29|1359.65
12:42:30|1359.36
12:42:31|1359.36
12:42:32|1359.17
12:42:33|1359.17
12:42:34|1359.17
12:42:35|1359.17
12:42:36|1359.51
12:42:37|1359.74
12:42:38|1360.24
12:42:39|1361.08
12:42:40|1361.28
12:42:41|1361.58
12:42:42|1361.52
12:42:43|1362.61
12:42:44|1362.54
12:42:45|1362.54
12:42:46|1362.93
12:42:47|1362.95
12:42:48|1362.81
12:42:49|1362.19
12:42:50|1362.05
12:42:52|1360.38
12:42:54|1360.2
12:42:54|1360.65
12:42:56|1361.31
12:42:57|1361.04
12:42:57|1361.9
12:43:00|1361.33
12:43:00|1361.23
12:43:01|1361.23
12:43:02|1361.55
12:43:03|1361.55
12:43:04|1361.55
12:43:05|1361.55
12:43:06|1362.91
12:43:07|1362.79
12:43:08|1362.22
12:43:09|1361.63
12:43:10|1360.95
12:43:11|1360.98
12:43:13|1360.98
12:43:13|1360.98
12:43:15|1361.37
12:43:17|1361.01
12:43:17|1360.81
12:43:18|1360.78
12:43:19|1361.2
12:43:21|1360.77
12:43:21|1361.15
12:43:22|1361.12
12:43:24|1361.34
12:43:24|1361.68
12:43:25|1362.06
12:43:26|1362.06
12:43:28|1362.03
12:43:28|1361.9
12:43:30|1361.9
12:43:31|1362.19
12:43:32|1362.
12:43:34|1361.97
12:43:35|1361.73
12:43:36|1361.98
12:43:37|1361.98
12:43:38|1361.98
12:43:38|1362.07
12:43:40|1362.29
12:43:41|1363.01
12:43:41|1362.95
12:43:42|1362.79
12:43:43|1362.53
12:43:44|1362.53
12:43:45|1361.91
12:43:47|1361.91
12:43:47|1361.92
12:43:49|1361.92
12:43:49|1362.45
12:43:50|1362.45
12:43:51|1361.91
12:43:53|1361.47
12:43:54|1361.33
12:43:56|1361.18
12:43:57|1361.18
12:43:58|1361.18
12:43:59|1361.18
12:44:00|1360.82
12:44:01|1361.09
12:44:03|1361.65
12:44:04|1361.65
12:44:05|1361.65
12:44:05|1361.65
12:44:06|1361.65
12:44:08|1361.65
12:44:09|1361.65
12:44:10|1361.65
12:44:11|1360.5
12:44:12|1360.51
12:44:13|1360.35
12:44:14|1360.35
12:44:15|1360.35
12:44:16|1359.42
12:44:17|1359.48
12:44:18|1359.38
12:44:19|1359.38
12:44:20|1359.5
12:44:22|1359.44
12:44:23|1359.43
12:44:23|1359.77
12:44:24|1359.77
12:44:26|1359.58
12:44:27|1359.58
12:44:28|1359.57
12:44:29|1359.57
12:44:30|1360.14
12:44:31|1359.98
12:44:32|1360.05
12:44:33|1360.02
12:44:34|1360.02
12:44:35|1359.92
12:44:36|1360.1
12:44:37|1360.1
12:44:38|1359.95
12:44:39|1360.47
12:44:40|1360.56
12:44:41|1360.08
12:44:42|1360.4
12:44:43|1360.4
12:44:44|1360.58
12:44:45|1360.4
12:44:46|1360.39
12:44:47|1360.29
12:44:48|1360.41
12:44:49|1360.41
12:44:50|1360.51
12:44:52|1359.95
12:44:53|1359.65
12:44:54|1359.89
12:44:55|1360.05
12:44:56|1360.04
12:44:57|1360.05
12:44:58|1360.05
12:44:59|1360.05
12:45:00|1360.05
12:45:02|1360.51
12:45:03|1360.5
12:45:04|1360.5
12:45:04|1360.5
12:45:05|1360.51
12:45:06|1360.51
12:45:07|1360.51
12:45:09|1360.51
12:45:10|1360.51
12:45:11|1360.87
12:45:12|1360.87
12:45:13|1360.87
12:45:14|1360.87
12:45:15|1360.87
12:45:16|1360.77
12:45:17|1360.7
12:45:18|1360.75
12:45:19|1360.75
12:45:20|1360.71
12:45:21|1360.71
12:45:22|1360.82
12:45:23|1360.57
12:45:24|1360.57
12:45:26|1360.57
12:45:26|1360.38
12:45:28|1360.38
12:45:29|1360.38
12:45:30|1360.38
12:45:30|1360.38
12:45:32|1360.38
12:45:32|1360.38
12:45:34|1360.38
12:45:35|1360.38
12:45:36|1360.42
12:45:37|1360.42
12:45:38|1360.42
12:45:39|1360.42
12:45:40|1360.42
12:45:41|1360.34
12:45:42|1360.34
12:45:44|1360.62
12:45:45|1360.2
12:45:46|1360.21
12:45:47|1360.21
12:45:48|1360.31
12:45:49|1360.31
12:45:50|1360.31
12:45:52|1360.31
12:45:53|1360.3
12:45:54|1360.3
12:45:54|1360.3
12:45:55|1360.3
12:45:57|1360.3
12:45:57|1360.67
12:45:59|1360.49
12:46:00|1360.49
12:46:01|1360.58
12:46:02|1360.24
12:46:03|1360.24
12:46:04|1360.24
12:46:05|1359.89
12:46:06|1360.01
12:46:07|1360.01
12:46:08|1360.01
12:46:09|1359.92
12:46:10|1359.95
12:46:12|1360.02
12:46:12|1360.02
12:46:13|1360.02
12:46:15|1359.89
12:46:16|1359.89
12:46:17|1359.81
12:46:17|1359.69
12:46:18|1359.58
12:46:19|1359.49
12:46:21|1359.76
12:46:21|1359.84
12:46:22|1359.69
12:46:24|1360.
12:46:24|1360.
12:46:25|1360.18
12:46:27|1360.18
12:46:27|1360.75
12:46:28|1360.85
12:46:30|1360.92
12:46:31|1360.92
12:46:32|1360.18
12:46:33|1359.53
12:46:34|1359.53
12:46:35|1359.68
12:46:36|1359.68
12:46:37|1359.68
12:46:38|1359.65
12:46:39|1359.65
12:46:40|1359.65
12:46:41|1359.65
12:46:42|1359.65
12:46:43|1358.91
12:46:44|1358.89
12:46:45|1358.62
12:46:46|1358.38
12:46:47|1358.38
12:46:48|1358.11
12:46:49|1358.1
12:46:50|1358.1
12:46:51|1358.1
12:46:52|1357.92
12:46:53|1357.77
12:46:54|1358.2
12:46:55|1358.49
12:46:57|1358.94
12:46:58|1358.94
12:46:59|1359.27
12:47:01|1359.27
12:47:01|1359.27
12:47:02|1359.44
12:47:04|1359.54
12:47:06|1359.54
12:47:07|1359.54
12:47:07|1359.54
12:47:09|1359.54
12:47:09|1359.54
12:47:11|1359.54
12:47:12|1359.54
12:47:13|1359.54
12:47:14|1359.54
12:47:15|1358.45
12:47:16|1358.45
12:47:17|1358.45
12:47:19|1358.45
12:47:20|1358.72
12:47:21|1358.77
12:47:22|1359.17
12:47:22|1359.42
12:47:23|1359.02
12:47:25|1358.9
12:47:26|1358.9
12:47:27|1359.41
12:47:28|1359.41
12:47:29|1359.25
12:47:30|1359.47
12:47:31|1359.47
12:47:32|1359.47
12:47:33|1359.36
12:47:34|1359.36
12:47:35|1359.36
12:47:36|1359.35
12:47:37|1359.16
12:47:38|1359.16
12:47:39|1359.41
12:47:40|1359.41
12:47:41|1359.29
12:47:42|1359.29
12:47:43|1359.29
12:47:44|1359.27
12:47:45|1358.71
12:47:46|1358.81
12:47:47|1358.81
12:47:49|1358.83
12:47:49|1358.83
12:47:50|1358.83
12:47:51|1358.83
12:47:52|1358.71
12:47:54|1358.71
12:47:54|1358.71
12:47:55|1358.71
12:47:56|1358.71
12:47:57|1358.71
12:47:59|1358.36
12:48:01|1359.05
12:48:01|1359.05
12:48:03|1358.66
12:48:04|1358.91
12:48:05|1358.91
12:48:05|1359.08
12:48:06|1359.08
12:48:07|1359.08
12:48:09|1359.08
12:48:09|1359.08
12:48:11|1359.08
12:48:12|1359.08
12:48:13|1359.17
12:48:14|1359.42
12:48:15|1359.42
12:48:16|1359.42
12:48:17|1359.58
12:48:18|1359.58
12:48:19|1359.43
12:48:20|1359.58
12:48:21|1359.45
12:48:22|1359.45
12:48:23|1359.45
12:48:24|1358.95
12:48:25|1358.95
12:48:26|1358.7
12:48:27|1358.7
12:48:28|1358.31
12:48:29|1358.04
12:48:30|1358.04
12:48:31|1358.21
12:48:32|1358.33
12:48:34|1358.33
12:48:35|1358.53
12:48:35|1358.53
12:48:37|1358.53
12:48:37|1358.53
12:48:39|1358.36
12:48:39|1358.23
12:48:40|1358.52
12:48:41|1358.79
12:48:43|1358.79
12:48:43|1358.44
12:48:44|1358.44
12:48:46|1358.44
12:48:46|1358.14
12:48:48|1358.14
12:48:49|1358.14
12:48:49|1358.53
12:48:51|1358.53
12:48:51|1358.53
12:48:53|1358.53
12:48:53|1358.53
12:48:54|1358.53
12:48:55|1359.16
12:48:56|1358.9
12:48:58|1358.9
12:48:58|1358.9
12:49:00|1358.9
12:49:01|1358.97
12:49:02|1358.77
12:49:04|1358.77
12:49:04|1358.77
12:49:05|1358.37
12:49:06|1358.37
12:49:07|1358.37
12:49:08|1358.37
12:49:10|1358.37
12:49:11|1358.37
12:49:12|1358.01
12:49:13|1358.01
12:49:14|1358.01
12:49:16|1358.01
12:49:17|1357.76
12:49:17|1357.89
12:49:19|1357.89
12:49:20|1357.89
12:49:21|1357.51
12:49:22|1357.51
12:49:23|1357.51
12:49:24|1357.51
12:49:25|1357.51
12:49:26|1357.51
12:49:27|1357.93
12:49:28|1357.93
12:49:29|1357.93
12:49:30|1357.93
12:49:31|1357.93
12:49:32|1357.89
12:49:33|1357.89
12:49:34|1357.89
12:49:35|1357.9
12:49:36|1357.9
12:49:37|1357.9
12:49:38|1357.9
12:49:39|1357.9
12:49:40|1357.9
12:49:41|1357.9
12:49:43|1358.81
12:49:44|1358.44
12:49:45|1358.44
12:49:45|1358.23
12:49:47|1358.09
12:49:48|1358.09
12:49:49|1358.06
12:49:50|1358.06
12:49:51|1358.06
12:49:51|1357.99
12:49:52|1357.99
12:49:53|1357.99
12:49:55|1357.99
12:49:57|1357.99
12:49:58|1357.81
12:50:00|1357.81
12:50:01|1357.75
12:50:02|1357.75
12:50:03|1357.75
12:50:04|1357.75
12:50:06|1357.75
12:50:07|1357.75
12:50:08|1357.75
12:50:09|1357.62
12:50:10|1357.62
12:50:11|1357.62
12:50:12|1357.62
12:50:13|1357.82
12:50:14|1358.12
12:50:15|1358.12
12:50:16|1357.7
12:50:17|1357.61
12:50:18|1357.61
12:50:19|1357.61
12:50:20|1357.61
12:50:21|1357.93
12:50:22|1357.93
12:50:23|1357.93
12:50:24|1357.93
12:50:25|1357.93
12:50:26|1357.93
12:50:27|1357.02
12:50:28|1357.02
12:50:29|1357.18
12:50:30|1357.1
12:50:31|1357.34
12:50:32|1357.17
12:50:33|1357.17
12:50:34|1357.17
12:50:36|1356.94
12:50:37|1357.
12:50:37|1357.
12:50:38|1357.15
12:50:40|1357.71
12:50:41|1357.71
12:50:42|1357.71
12:50:43|1357.71
12:50:44|1357.71
12:50:45|1357.71
12:50:46|1357.38
12:50:47|1357.38
12:50:48|1357.38
12:50:50|1357.63
12:50:50|1357.63
12:50:52|1357.8
12:50:52|1357.8
12:50:53|1357.8
12:50:55|1357.8
12:50:55|1357.45
12:50:57|1357.45
12:50:58|1357.45
12:50:59|1357.45
12:51:01|1357.36
12:51:02|1357.78
12:51:03|1357.68
12:51:04|1357.61
12:51:05|1357.84
12:51:06|1357.84
12:51:07|1357.84
12:51:08|1357.9
12:51:09|1357.9
12:51:10|1357.9
12:51:11|1357.9
12:51:12|1357.9
12:51:13|1357.9
12:51:14|1357.9
12:51:15|1358.35
12:51:16|1358.35
12:51:17|1358.35
12:51:18|1358.35
12:51:19|1358.67
12:51:20|1358.67
12:51:21|1358.54
12:51:23|1358.54
12:51:24|1358.54
12:51:24|1358.54
12:51:25|1358.54
12:51:27|1358.54
12:51:27|1358.54
12:51:28|1358.54
12:51:30|1357.96
12:51:31|1357.96
12:51:32|1357.96
12:51:33|1357.96
12:51:33|1357.96
12:51:35|1357.96
12:51:36|1357.96
12:51:36|1358.65
12:51:38|1358.65
12:51:39|1359.15
12:51:40|1359.
12:51:41|1359.
12:51:42|1358.63
12:51:43|1358.71
12:51:44|1358.83
12:51:45|1358.83
12:51:46|1358.49
12:51:47|1358.49
12:51:48|1358.49
12:51:49|1357.75
12:51:50|1357.75
12:51:51|1357.38
12:51:52|1357.38
12:51:53|1357.38
12:51:54|1357.38
12:51:55|1357.38
12:51:56|1357.38
12:51:58|1357.38
12:51:58|1357.38
12:52:00|1357.21
12:52:01|1357.21
12:52:01|1357.26
12:52:03|1357.26
12:52:05|1357.26
12:52:05|1357.26
12:52:07|1357.31
12:52:08|1357.31
12:52:09|1357.68
12:52:10|1357.81
12:52:11|1357.81
12:52:12|1357.81
12:52:13|1358.18
12:52:14|1358.41
12:52:15|1358.41
12:52:16|1358.88
12:52:17|1358.63
12:52:18|1358.63
12:52:19|1359.15
12:52:20|1359.15
12:52:21|1359.09
12:52:22|1359.18
12:52:23|1359.25
12:52:24|1359.25
12:52:25|1359.23
12:52:26|1359.23
12:52:27|1359.24
12:52:28|1359.24
12:52:29|1359.24
12:52:30|1359.24
12:52:31|1359.24
12:52:32|1359.24
12:52:33|1358.73
12:52:34|1358.73
12:52:35|1358.61
12:52:37|1358.61
12:52:38|1358.61
12:52:39|1358.7
12:52:40|1358.7
12:52:40|1358.67
12:52:41|1358.71
12:52:42|1358.7
12:52:43|1358.96
12:52:44|1358.96
12:52:45|1358.89
12:52:46|1358.89
12:52:48|1358.89
12:52:48|1358.99
12:52:50|1358.89
12:52:50|1358.51
12:52:52|1358.6
12:52:52|1358.6
12:52:54|1358.6
12:52:55|1358.86
12:52:56|1358.86
12:52:57|1358.86
12:52:58|1358.86
12:52:59|1358.86
12:53:01|1358.63
12:53:01|1358.63
12:53:02|1358.42
12:53:04|1358.42
12:53:05|1358.09
12:53:06|1358.09
12:53:07|1358.09
12:53:08|1358.22
12:53:09|1358.21
12:53:10|1358.21
12:53:11|1358.15
12:53:12|1358.05
12:53:13|1358.04
12:53:14|1358.04
12:53:15|1357.94
12:53:16|1357.94
12:53:17|1357.94
12:53:18|1357.83
12:53:19|1357.83
12:53:20|1357.22
12:53:21|1357.22
12:53:22|1357.21
12:53:23|1357.21
12:53:24|1357.38
12:53:25|1357.15
12:53:26|1357.15
12:53:27|1357.22
12:53:28|1357.22
12:53:29|1357.2
12:53:30|1357.51
12:53:31|1357.5
12:53:32|1357.52
12:53:33|1357.4
12:53:35|1357.34
12:53:36|1357.34
12:53:36|1356.91
12:53:37|1356.33
12:53:38|1356.33
12:53:40|1356.33
12:53:41|1356.2
12:53:42|1356.17
12:53:43|1356.27
12:53:44|1356.75
12:53:45|1356.48
12:53:46|1356.48
12:53:47|1356.26
12:53:48|1356.26
12:53:49|1356.26
12:53:50|1356.26
12:53:51|1356.67
12:53:52|1356.67
12:53:53|1356.54
12:53:54|1356.58
12:53:55|1356.58
12:53:56|1356.58
12:53:57|1356.58
12:53:58|1356.58
12:53:59|1356.58
12:54:00|1356.79
12:54:02|1356.81
12:54:03|1356.81
12:54:05|1356.89
12:54:06|1356.67
12:54:07|1356.75
12:54:09|1356.75
12:54:09|1356.81
12:54:11|1356.81
12:54:12|1356.24
12:54:13|1356.2
12:54:15|1356.2
12:54:15|1356.2
12:54:17|1356.2
12:54:17|1356.42
12:54:19|1356.42
12:54:19|1356.42
12:54:21|1356.42
12:54:22|1356.42
12:54:22|1356.42
12:54:24|1356.53
12:54:25|1356.53
12:54:26|1357.18
12:54:27|1357.18
12:54:28|1357.18
12:54:29|1357.
12:54:30|1357.05
12:54:31|1357.05
12:54:32|1357.05
12:54:33|1357.05
12:54:34|1357.05
12:54:35|1357.95
12:54:36|1357.95
12:54:38|1357.97
12:54:39|1357.43
12:54:39|1357.43
12:54:41|1357.43
12:54:41|1357.55
12:54:43|1357.55
12:54:43|1357.55
12:54:44|1357.55
12:54:45|1357.55
12:54:47|1357.55
12:54:48|1357.55
12:54:48|1357.55
12:54:50|1357.55
12:54:51|1357.55
12:54:52|1357.55
12:54:53|1357.55
12:54:53|1357.51
12:54:54|1357.5
12:54:55|1357.5
12:54:57|1357.5
12:54:57|1357.5
12:54:59|1357.5
12:55:00|1358.05
12:55:01|1357.94
12:55:03|1357.95
12:55:04|1357.58
12:55:05|1357.71
12:55:07|1357.65
12:55:07|1357.65
12:55:08|1357.99
12:55:10|1357.99
12:55:11|1357.99
12:55:11|1357.99
12:55:13|1357.99
12:55:13|1357.99
12:55:15|1357.99
12:55:15|1357.99
12:55:16|1357.99
12:55:18|1358.03
12:55:19|1358.03
12:55:20|1358.03
12:55:21|1358.03
12:55:22|1358.03
12:55:23|1358.03
12:55:24|1358.05
12:55:25|1358.05
12:55:26|1358.05
12:55:27|1358.35
12:55:28|1358.35
12:55:29|1358.35
12:55:30|1358.84
12:55:31|1358.57
12:55:32|1358.57
12:55:33|1358.57
12:55:34|1358.57
12:55:35|1358.77
12:55:36|1358.8
12:55:38|1358.67
12:55:39|1358.67
12:55:40|1358.6
12:55:41|1358.58
12:55:42|1358.48
12:55:44|1358.43
12:55:45|1358.43
12:55:46|1358.66
12:55:47|1358.79
12:55:48|1359.25
12:55:49|1359.
12:55:51|1359.
12:55:52|1359.
12:55:52|1359.
12:55:54|1359.
12:55:54|1359.
12:55:56|1359.
12:55:57|1359.
12:55:57|1359.75
12:55:58|1360.59
12:55:59|1360.82
12:56:01|1360.65
12:56:02|1361.01
12:56:03|1360.92
12:56:04|1360.92
12:56:05|1361.03
12:56:06|1360.93
12:56:07|1360.99
12:56:09|1360.53
12:56:09|1360.53
12:56:11|1360.62
12:56:12|1360.62
12:56:12|1360.79
12:56:14|1360.6
12:56:15|1360.38
12:56:16|1360.38
12:56:17|1360.74
12:56:18|1360.74
12:56:19|1360.74
12:56:20|1360.71
12:56:21|1360.71
12:56:22|1360.71
12:56:23|1360.71
12:56:24|1360.96
12:56:25|1360.96
12:56:26|1360.96
12:56:27|1360.96
12:56:28|1361.
12:56:29|1361.
12:56:30|1360.94
12:56:31|1360.94
12:56:32|1361.69
12:56:33|1361.37
12:56:34|1361.37
12:56:36|1361.25
12:56:36|1361.04
12:56:38|1361.04
12:56:38|1360.87
12:56:39|1360.88
12:56:40|1361.2
12:56:42|1361.2
12:56:42|1361.14
12:56:43|1361.14
12:56:45|1361.29
12:56:45|1361.07
12:56:46|1361.07
12:56:48|1361.2
12:56:48|1361.08
12:56:49|1361.08
12:56:51|1360.99
12:56:52|1360.99
12:56:52|1360.99
12:56:54|1360.82
12:56:54|1360.82
12:56:56|1361.01
12:56:57|1361.01
12:56:58|1361.08
12:56:59|1360.77
12:57:00|1360.77
12:57:01|1360.77
12:57:03|1360.46
12:57:03|1360.46
12:57:04|1361.01
12:57:06|1361.01
12:57:07|1361.01
12:57:08|1360.98
12:57:09|1360.98
12:57:10|1360.98
12:57:11|1360.98
12:57:12|1360.98
12:57:13|1360.97
12:57:14|1360.97
12:57:15|1360.57
12:57:16|1360.57
12:57:17|1361.08
12:57:18|1361.32
12:57:19|1360.95
12:57:21|1360.95
12:57:22|1360.95
12:57:23|1360.95
12:57:24|1361.19
12:57:25|1361.19
12:57:25|1361.2
12:57:26|1361.2
12:57:27|1361.2
12:57:28|1361.19
12:57:30|1361.07
12:57:30|1361.07
12:57:32|1361.07
12:57:33|1360.85
12:57:33|1360.85
12:57:34|1360.59
12:57:35|1360.59
12:57:37|1360.51
12:57:38|1360.25
12:57:39|1360.25
12:57:40|1360.05
12:57:41|1360.05
12:57:42|1360.05
12:57:43|1360.64
12:57:44|1360.68
12:57:46|1360.59
12:57:46|1360.59
12:57:47|1360.59
12:57:48|1360.59
12:57:49|1360.59
12:57:50|1360.69
12:57:51|1360.69
12:57:52|1360.52
12:57:53|1360.52
12:57:55|1360.52
12:57:55|1360.52
12:57:57|1360.52
12:57:58|1360.33
12:57:59|1360.33
12:58:00|1359.75
12:58:02|1359.62
12:58:03|1359.74
12:58:04|1359.74
12:58:06|1359.74
12:58:06|1359.74
12:58:08|1359.74
12:58:09|1359.83
12:58:10|1359.83
12:58:11|1359.83
12:58:12|1359.98
12:58:14|1359.6
12:58:14|1359.6
12:58:15|1359.6
12:58:16|1359.6
12:58:17|1359.6
12:58:18|1359.63
12:58:19|1359.97
12:58:20|1360.14
12:58:21|1360.06
12:58:23|1360.5
12:58:24|1360.28
12:58:25|1360.28
12:58:25|1360.28
12:58:27|1359.93
12:58:27|1359.97
12:58:28|1359.97
12:58:30|1359.83
12:58:31|1359.83
12:58:32|1359.87
12:58:33|1359.87
12:58:33|1359.87
12:58:36|1360.
12:58:36|1360.
12:58:37|1360.
12:58:38|1360.11
12:58:39|1359.73
12:58:40|1359.73
12:58:41|1359.73
12:58:42|1359.73
12:58:43|1359.62
12:58:44|1359.62
12:58:45|1359.94
12:58:46|1359.94
12:58:47|1359.94
12:58:48|1359.94
12:58:49|1360.71
12:58:50|1360.71
12:58:51|1360.26
12:58:52|1360.26
12:58:53|1360.26
12:58:54|1360.26
12:58:55|1360.26
12:58:56|1360.26
12:58:57|1360.26
12:58:58|1360.26
12:58:59|1360.26
12:59:00|1360.26
12:59:01|1360.26
12:59:02|1360.24
12:59:04|1360.43
12:59:04|1360.43
12:59:07|1360.49
12:59:08|1360.49
12:59:09|1360.49
12:59:09|1359.98
12:59:12|1360.41
12:59:12|1360.41
12:59:14|1360.56
12:59:15|1360.56
12:59:16|1360.49
12:59:17|1360.49
12:59:18|1360.71
12:59:20|1360.92
12:59:20|1360.92
12:59:21|1361.15
12:59:22|1361.15
12:59:23|1361.15
12:59:24|1361.15
12:59:25|1361.15
12:59:26|1361.15
12:59:28|1361.15
12:59:29|1361.15
12:59:29|1360.59
12:59:31|1360.77
12:59:32|1360.77
12:59:33|1360.77
12:59:33|1360.77
12:59:35|1361.24
12:59:36|1361.38
12:59:37|1361.48
12:59:38|1361.24
12:59:38|1361.24
12:59:39|1361.24
12:59:41|1361.24
12:59:42|1361.24
12:59:43|1361.24
12:59:44|1361.24
12:59:45|1361.24
12:59:46|1361.31
12:59:47|1361.31
12:59:47|1361.31
12:59:48|1361.31
12:59:50|1361.31
12:59:51|1361.31
12:59:51|1361.31
12:59:53|1361.31
12:59:54|1361.12
12:59:54|1361.12
12:59:56|1360.94
12:59:56|1360.94
12:59:58|1361.06
12:59:59|1361.06
13:00:00|1361.06
13:00:00|1361.31
13:00:02|1361.21
13:00:03|1360.92
13:00:04|1360.92
13:00:06|1360.69
13:00:07|1362.16
13:00:08|1362.16
13:00:09|1361.79
13:00:11|1361.38
13:00:12|1361.38
13:00:13|1361.43
13:00:13|1362.08
13:00:14|1361.45
13:00:15|1361.6
13:00:17|1361.5
13:00:18|1361.03
13:00:19|1361.1
13:00:20|1361.14
13:00:21|1361.22
13:00:22|1361.15
13:00:23|1361.22
13:00:24|1361.22
13:00:25|1361.23
13:00:26|1361.49
13:00:27|1361.49
13:00:28|1361.49
13:00:29|1361.49
13:00:30|1361.49
13:00:31|1361.49
13:00:32|1361.48
13:00:33|1361.53
13:00:34|1361.15
13:00:35|1360.59
13:00:36|1360.59
13:00:37|1360.31
13:00:39|1360.43
13:00:40|1360.43
13:00:40|1360.38
13:00:42|1360.38
13:00:43|1360.03
13:00:45|1360.04
13:00:46|1360.16
13:00:46|1360.16
13:00:48|1360.16
13:00:48|1360.95
13:00:49|1360.78
13:00:50|1360.78
13:00:51|1360.78
13:00:52|1360.78
13:00:53|1360.61
13:00:55|1359.25
13:00:56|1359.25
13:00:57|1359.25
13:00:58|1358.98
13:00:59|1358.79
13:01:00|1358.58
13:01:01|1358.27
13:01:02|1358.27
13:01:03|1358.69
13:01:04|1358.74
13:01:05|1358.3
13:01:06|1358.3
13:01:07|1358.3
13:01:08|1359.24
13:01:10|1358.98
13:01:10|1358.98
13:01:12|1358.67
13:01:13|1359.09
13:01:14|1358.86
13:01:15|1358.86
13:01:17|1359.08
13:01:17|1359.08
13:01:19|1359.08
13:01:20|1359.08
13:01:21|1359.
13:01:22|1359.31
13:01:23|1359.31
13:01:24|1359.58
13:01:25|1359.32
13:01:26|1359.25
13:01:27|1359.1
13:01:29|1359.1
13:01:30|1359.02
13:01:31|1359.08
13:01:32|1359.46
13:01:33|1359.26
13:01:34|1359.25
13:01:35|1359.
13:01:36|1359.
13:01:37|1359.07
13:01:39|1359.26
13:01:40|1359.26
13:01:40|1359.48
13:01:42|1359.3
13:01:43|1359.28
13:01:44|1359.28
13:01:45|1359.28
13:01:46|1359.13
13:01:47|1359.13
13:01:48|1359.14
13:01:49|1358.7
13:01:50|1358.7
13:01:51|1358.7
13:01:52|1358.7
13:01:53|1358.7
13:01:54|1358.75
13:01:55|1358.77
13:01:56|1358.92
13:01:57|1358.79
13:01:58|1358.79
13:01:59|1359.3
13:02:00|1360.15
13:02:01|1359.92
13:02:02|1359.87
13:02:03|1359.88
13:02:04|1359.68
13:02:05|1359.68
13:02:07|1359.95
13:02:09|1360.1
13:02:10|1360.08
13:02:10|1359.85
13:02:12|1359.86
13:02:13|1359.85
13:02:14|1359.85
13:02:15|1359.99
13:02:17|1359.99
13:02:18|1359.99
13:02:19|1359.94
13:02:20|1359.94
13:02:21|1359.94
13:02:22|1359.89
13:02:23|1359.89
13:02:24|1359.61
13:02:26|1359.61
13:02:27|1359.61
13:02:27|1359.61
13:02:28|1359.61
13:02:30|1359.61
13:02:30|1359.61
13:02:32|1359.61
13:02:32|1359.42
13:02:34|1359.67
13:02:35|1359.86
13:02:36|1359.74
13:02:36|1359.63
13:02:38|1359.48
13:02:39|1359.27
13:02:40|1359.09
13:02:41|1359.
13:02:42|1358.76
13:02:43|1358.76
13:02:44|1358.76
13:02:45|1358.76
13:02:46|1358.76
13:02:47|1359.29
13:02:48|1359.04
13:02:49|1359.17
13:02:50|1359.05
13:02:51|1359.05
13:02:52|1359.2
13:02:53|1359.2
13:02:54|1359.25
13:02:56|1358.88
13:02:56|1358.88
13:02:58|1358.88
13:02:58|1358.88
13:03:00|1358.88
13:03:00|1358.87
13:03:01|1358.87
13:03:03|1358.87
13:03:04|1358.87
13:03:05|1358.87
13:03:06|1358.87
13:03:07|1358.87
13:03:08|1358.87
13:03:09|1358.87
13:03:10|1358.87
13:03:11|1358.26
13:03:12|1358.26
13:03:13|1358.26
13:03:14|1358.
13:03:15|1357.94
13:03:16|1357.94
13:03:17|1358.14
13:03:18|1358.14
13:03:19|1358.14
13:03:20|1358.14
13:03:22|1358.14
13:03:22|1358.14
13:03:24|1358.14
13:03:24|1358.14
13:03:25|1358.14
13:03:27|1358.14
13:03:28|1358.14
13:03:29|1357.96
13:03:30|1357.96
13:03:31|1357.96
13:03:32|1358.09
13:03:33|1358.09
13:03:34|1358.09
13:03:35|1358.09
13:03:36|1357.99
13:03:37|1357.81
13:03:38|1357.81
13:03:39|1357.81
13:03:40|1357.8
13:03:41|1357.78
13:03:42|1357.78
13:03:43|1357.78
13:03:44|1357.78
13:03:45|1357.68
13:03:46|1357.68
13:03:47|1358.05
13:03:48|1358.05
13:03:50|1358.12
13:03:50|1358.12
13:03:51|1358.12
13:03:52|1357.97
13:03:53|1357.97
13:03:55|1357.97
13:03:55|1357.97
13:03:57|1357.97
13:03:57|1357.97
13:03:59|1357.85
13:04:00|1357.85
13:04:01|1357.85
13:04:01|1357.76
13:04:02|1357.8
13:04:04|1357.8
13:04:04|1357.8
13:04:06|1357.57
13:04:07|1357.77
13:04:07|1357.77
13:04:09|1357.77
13:04:11|1358.43
13:04:11|1358.72
13:04:12|1358.72
13:04:13|1359.33
13:04:14|1359.33
13:04:15|1359.29
13:04:16|1359.28
13:04:18|1359.28
13:04:19|1359.41
13:04:20|1358.55
13:04:21|1358.93
13:04:22|1358.8
13:04:23|1358.48
13:04:24|1358.48
13:04:25|1358.48
13:04:26|1358.7
13:04:27|1358.7
13:04:28|1358.7
13:04:29|1358.
13:04:30|1357.66
13:04:31|1357.66
13:04:32|1357.23
13:04:33|1357.26
13:04:34|1357.04
13:04:35|1357.04
13:04:36|1356.87
13:04:37|1356.85
13:04:38|1357.06
13:04:39|1357.07
13:04:40|1357.05
13:04:41|1357.2
13:04:42|1357.2
13:04:43|1357.2
13:04:44|1356.97
13:04:45|1356.98
13:04:46|1356.71
13:04:47|1356.36
13:04:48|1356.36
13:04:49|1356.29
13:04:50|1356.44
13:04:52|1356.55
13:04:53|1356.2
13:04:54|1356.2
13:04:55|1356.2
13:04:55|1356.16
13:04:57|1356.16
13:04:57|1356.17
13:04:58|1355.95
13:05:00|1356.26
13:05:00|1356.5
13:05:01|1356.68
13:05:02|1356.78
13:05:03|1356.82
13:05:05|1356.75
13:05:06|1356.75
13:05:06|1356.75
13:05:08|1356.75
13:05:08|1356.75
13:05:09|1356.75
13:05:11|1356.54
13:05:13|1356.72
13:05:14|1356.72
13:05:15|1356.14
13:05:16|1356.21
13:05:18|1356.56
13:05:19|1356.56
13:05:19|1356.56
13:05:21|1356.61
13:05:22|1357.09
13:05:22|1357.09
13:05:24|1357.26
13:05:24|1357.35
13:05:25|1357.35
13:05:26|1357.35
13:05:28|1357.35
13:05:28|1356.96
13:05:30|1356.96
13:05:30|1356.96
13:05:32|1356.96
13:05:33|1356.96
13:05:34|1356.96
13:05:34|1356.93
13:05:35|1356.93
13:05:37|1356.93
13:05:38|1357.01
13:05:39|1357.01
13:05:40|1357.01
13:05:41|1357.01
13:05:42|1357.01
13:05:44|1357.01
13:05:44|1357.01
13:05:45|1356.85
13:05:47|1356.85
13:05:47|1356.85
13:05:48|1356.59
13:05:49|1356.59
13:05:50|1356.59
13:05:51|1356.82
13:05:52|1356.82
13:05:54|1356.96
13:05:55|1356.96
13:05:56|1356.96
13:05:57|1356.45
13:05:58|1356.49
13:05:59|1356.49
13:06:00|1356.49
13:06:01|1356.49
13:06:02|1356.5
13:06:03|1356.28
13:06:04|1356.28
13:06:05|1356.28
13:06:06|1356.28
13:06:07|1356.28
13:06:08|1356.22
13:06:09|1356.22
13:06:10|1356.22
13:06:11|1356.49
13:06:12|1356.49
13:06:13|1356.49
13:06:14|1356.49
13:06:15|1356.49
13:06:16|1356.49
13:06:17|1356.59
13:06:18|1356.59
13:06:19|1356.58
13:06:20|1356.47
13:06:21|1356.47
13:06:22|1356.47
13:06:23|1356.47
13:06:24|1356.47
13:06:25|1356.47
13:06:27|1356.47
13:06:27|1356.47
13:06:28|1356.47
13:06:30|1356.54
13:06:31|1356.54
13:06:31|1356.54
13:06:33|1356.54
13:06:33|1356.54
13:06:34|1356.54
13:06:36|1356.7
13:06:36|1356.47
13:06:38|1356.45
13:06:40|1356.45
13:06:40|1356.45
13:06:41|1356.45
13:06:42|1356.45
13:06:43|1356.45
13:06:44|1356.45
13:06:45|1356.45
13:06:46|1356.31
13:06:47|1356.06
13:06:48|1356.17
13:06:49|1356.17
13:06:50|1356.31
13:06:51|1356.01
13:06:52|1356.01
13:06:53|1356.04
13:06:54|1356.25
13:06:55|1356.25
13:06:56|1356.41
13:06:57|1356.41
13:06:58|1356.41
13:06:59|1356.41
13:07:00|1356.18
13:07:01|1356.18
13:07:02|1356.18
13:07:03|1356.18
13:07:04|1356.18
13:07:05|1356.43
13:07:06|1356.43
13:07:07|1356.43
13:07:09|1356.43
13:07:09|1356.43
13:07:10|1356.44
13:07:12|1356.44
13:07:13|1356.44
13:07:14|1356.45
13:07:16|1356.6
13:07:16|1356.6
13:07:18|1356.11
13:07:19|1356.29
13:07:20|1356.6
13:07:21|1356.6
13:07:22|1356.6
13:07:23|1357.23
13:07:24|1356.99
13:07:25|1356.92
13:07:26|1356.92
13:07:27|1356.92
13:07:28|1356.92
13:07:29|1356.92
13:07:30|1356.92
13:07:31|1356.46
13:07:32|1356.6
13:07:33|1356.6
13:07:34|1356.6
13:07:36|1356.6
13:07:36|1356.6
13:07:37|1356.6
13:07:39|1356.7
13:07:40|1356.7
13:07:42|1356.7
13:07:42|1356.7
13:07:43|1356.79
13:07:44|1356.79
13:07:45|1356.41
13:07:46|1356.41
13:07:47|1356.41
13:07:48|1356.41
13:07:49|1356.41
13:07:50|1356.48
13:07:51|1356.48
13:07:53|1356.72
13:07:53|1356.96
13:07:54|1356.96
13:07:55|1356.96
13:07:56|1356.96
13:07:57|1356.96
13:07:58|1356.96
13:07:59|1356.96
13:08:00|1356.96
13:08:01|1356.96
13:08:02|1356.96
13:08:03|1356.96
13:08:05|1356.96
13:08:05|1356.96
13:08:06|1356.3
13:08:07|1356.47
13:08:09|1356.4
13:08:09|1356.4
13:08:10|1356.4
13:08:11|1356.4
13:08:13|1356.16
13:08:15|1356.28
13:08:15|1356.38
13:08:17|1356.92
13:08:19|1356.92
13:08:20|1356.92
13:08:21|1356.92
13:08:21|1356.92
13:08:22|1356.92
13:08:24|1357.11
13:08:25|1356.49
13:08:26|1356.49
13:08:27|1356.33
13:08:29|1356.32
13:08:29|1356.42
13:08:30|1356.42
13:08:31|1356.42
13:08:32|1356.36
13:08:34|1356.25
13:08:34|1356.25
13:08:36|1355.9
13:08:36|1355.85
13:08:37|1356.26
13:08:38|1356.26
13:08:40|1356.26
13:08:41|1355.91
13:08:42|1355.91
13:08:42|1355.69
13:08:44|1355.69
13:08:45|1355.69
13:08:46|1355.69
13:08:47|1355.69
13:08:48|1355.85
13:08:49|1356.19
13:08:50|1356.
13:08:51|1355.69
13:08:52|1355.71
13:08:53|1355.71
13:08:54|1355.71
13:08:55|1355.71
13:08:56|1355.71
13:08:57|1355.58
13:08:58|1355.54
13:08:59|1355.25
13:09:00|1355.21
13:09:01|1355.3
13:09:02|1355.3
13:09:03|1355.36
13:09:04|1355.76
13:09:05|1356.08
13:09:06|1356.08
13:09:07|1356.08
13:09:08|1355.23
13:09:09|1354.64
13:09:10|1354.65
13:09:11|1354.61
13:09:12|1354.61
13:09:13|1354.6
13:09:14|1354.6
13:09:16|1354.6
13:09:16|1354.6
13:09:18|1354.6
13:09:18|1354.68
13:09:19|1354.93
13:09:21|1354.84
13:09:21|1354.84
13:09:23|1354.84
13:09:24|1354.89
13:09:25|1354.92
13:09:26|1354.92
13:09:27|1354.92
13:09:28|1354.78
13:09:29|1354.78
13:09:30|1354.78
13:09:31|1354.39
13:09:32|1354.9
13:09:33|1355.2
13:09:34|1355.02
13:09:35|1355.01
13:09:37|1355.01
13:09:38|1355.01
13:09:39|1355.01
13:09:40|1355.
13:09:41|1354.87
13:09:43|1354.87
13:09:43|1354.66
13:09:44|1354.66
13:09:46|1354.36
13:09:47|1354.21
13:09:47|1354.18
13:09:48|1354.16
13:09:50|1354.16
13:09:51|1354.16
13:09:51|1354.16
13:09:53|1354.16
13:09:54|1354.16
13:09:55|1354.16
13:09:56|1354.05
13:09:57|1354.17
13:09:58|1354.17
13:09:59|1354.17
13:10:01|1354.17
13:10:02|1354.01
13:10:03|1354.02
13:10:04|1354.02
13:10:05|1354.02
13:10:06|1354.01
13:10:07|1354.
13:10:08|1354.
13:10:09|1354.
13:10:10|1354.
13:10:11|1353.85
13:10:12|1353.85
13:10:13|1353.85
13:10:14|1353.85
13:10:16|1353.85
13:10:16|1353.95
13:10:17|1353.95
13:10:19|1353.95
13:10:20|1353.95
13:10:21|1353.95
13:10:22|1353.95
13:10:24|1354.
13:10:24|1354.
13:10:26|1354.07
13:10:26|1354.6
13:10:28|1354.6
13:10:28|1354.58
13:10:30|1354.38
13:10:31|1354.35
13:10:32|1354.29
13:10:32|1354.08
13:10:34|1354.08
13:10:35|1354.08
13:10:36|1354.21
13:10:36|1354.21
13:10:37|1354.21
13:10:39|1354.08
13:10:41|1354.05
13:10:42|1354.05
13:10:43|1353.8
13:10:44|1353.8
13:10:45|1353.43
13:10:46|1353.7
13:10:47|1353.7
13:10:48|1353.7
13:10:50|1353.7
13:10:50|1353.48
13:10:51|1353.09
13:10:52|1353.04
13:10:53|1352.76
13:10:54|1352.76
13:10:55|1352.76
13:10:56|1352.76
13:10:57|1352.76
13:10:58|1352.76
13:10:59|1352.76
13:11:00|1353.01
13:11:01|1353.32
13:11:02|1353.32
13:11:03|1353.32
13:11:05|1353.19
13:11:06|1353.19
13:11:07|1353.62
13:11:08|1354.23
13:11:08|1354.23
13:11:09|1354.23
13:11:10|1353.95
13:11:13|1354.04
13:11:13|1354.16
13:11:14|1354.32
13:11:16|1354.05
13:11:17|1354.05
13:11:18|1353.98
13:11:19|1353.98
13:11:20|1353.98
13:11:22|1353.91
13:11:22|1353.91
13:11:23|1353.91
13:11:24|1353.91
13:11:25|1353.91
13:11:27|1353.91
13:11:27|1354.03
13:11:28|1354.03
13:11:29|1354.03
13:11:31|1354.03
13:11:32|1353.88
13:11:33|1353.53
13:11:34|1353.53
13:11:34|1353.53
13:11:36|1353.53
13:11:37|1353.53
13:11:38|1353.53
13:11:39|1353.6
13:11:39|1353.6
13:11:41|1353.6
13:11:42|1353.63
13:11:44|1353.63
13:11:44|1353.63
13:11:45|1353.63
13:11:46|1353.69
13:11:48|1353.86
13:11:49|1353.86
13:11:49|1353.86
13:11:50|1353.86
13:11:51|1353.86
13:11:52|1354.01
13:11:53|1354.01
13:11:54|1354.12
13:11:55|1354.12
13:11:56|1354.17
13:11:58|1354.17
13:11:59|1354.17
13:11:59|1354.17
13:12:01|1354.17
13:12:01|1354.18
13:12:03|1354.04
13:12:03|1354.04
13:12:05|1354.04
13:12:05|1354.04
13:12:06|1354.04
13:12:08|1354.39
13:12:08|1354.46
13:12:09|1354.23
13:12:10|1354.03
13:12:12|1354.02
13:12:12|1354.02
13:12:13|1354.02
13:12:14|1354.12
13:12:15|1354.12
13:12:16|1354.3
13:12:18|1354.3
13:12:19|1354.42
13:12:20|1354.42
13:12:22|1354.48
13:12:23|1354.48
13:12:23|1354.48
13:12:24|1354.48
13:12:26|1354.62
13:12:27|1354.7
13:12:28|1354.7
13:12:29|1354.7
13:12:30|1354.7
13:12:31|1354.7
13:12:33|1355.18
13:12:33|1355.37
13:12:35|1355.42
13:12:35|1355.49
13:12:36|1356.05
13:12:37|1356.09
13:12:38|1356.09
13:12:40|1356.09
13:12:41|1356.09
13:12:41|1356.
13:12:43|1356.03
13:12:45|1355.69
13:12:45|1355.69
13:12:47|1355.42
13:12:47|1355.42
13:12:48|1355.42
13:12:50|1355.42
13:12:50|1355.42
13:12:52|1355.34
13:12:53|1355.34
13:12:53|1355.35
13:12:55|1355.35
13:12:55|1355.35
13:12:57|1355.35
13:12:58|1354.69
13:12:58|1354.69
13:13:00|1354.69
13:13:00|1354.51
13:13:02|1354.51
13:13:02|1354.82
13:13:04|1354.82
13:13:04|1354.82
13:13:06|1354.89
13:13:06|1355.32
13:13:08|1355.39
13:13:08|1355.58
13:13:10|1355.34
13:13:11|1355.26
13:13:12|1355.76
13:13:13|1356.34
13:13:14|1356.35
13:13:15|1356.44
13:13:16|1356.32
13:13:17|1355.99
13:13:18|1355.99
13:13:19|1356.05
13:13:20|1356.05
13:13:21|1356.05
13:13:23|1356.09
13:13:24|1356.09
13:13:25|1356.09
13:13:26|1356.09
13:13:27|1355.88
13:13:28|1355.88
13:13:29|1355.88
13:13:30|1356.11
13:13:31|1356.11
13:13:32|1356.01
13:13:33|1356.01
13:13:34|1356.01
13:13:35|1355.84
13:13:36|1355.84
13:13:37|1355.84
13:13:39|1355.84
13:13:40|1355.84
13:13:40|1355.85
13:13:41|1355.85
13:13:43|1355.83
13:13:44|1356.04
13:13:44|1356.34
13:13:46|1356.39
13:13:47|1356.39
13:13:47|1356.24
13:13:48|1356.24
13:13:50|1356.24
13:13:51|1356.24
13:13:52|1356.11
13:13:53|1356.11
13:13:54|1356.11
13:13:55|1356.11
13:13:56|1356.11
13:13:57|1356.11
13:13:59|1356.15
13:14:00|1356.14
13:14:01|1356.14
13:14:02|1356.14
13:14:04|1356.14
13:14:05|1356.14
13:14:08|1356.35
13:14:08|1356.35
13:14:09|1356.35
13:14:10|1356.26
13:14:11|1355.94
13:14:12|1355.94
13:14:13|1355.94
13:14:14|1355.94
13:14:15|1355.94
13:14:17|1356.24
13:14:17|1356.24
13:14:19|1356.27
13:14:20|1356.27
13:14:22|1356.27
13:14:22|1356.27
13:14:24|1356.27
13:14:24|1356.27
13:14:27|1356.47
13:14:27|1356.47
13:14:28|1356.3
13:14:30|1356.11
13:14:32|1356.11
13:14:32|1356.11
13:14:33|1356.11
13:14:34|1356.11
13:14:35|1356.11
13:14:36|1356.02
13:14:37|1356.02
13:14:38|1356.02
13:14:39|1356.02
13:14:40|1356.02
13:14:41|1356.02
13:14:43|1356.35
13:14:44|1356.36
13:14:45|1356.36
13:14:46|1356.36
13:14:46|1356.36
13:14:48|1356.36
13:14:49|1356.36
13:14:50|1356.72
13:14:50|1356.73
13:14:52|1357.16
13:14:53|1357.18
13:14:54|1357.09
13:14:55|1357.15
13:14:56|1357.15
13:14:56|1357.15
13:14:58|1357.15
13:14:59|1357.15
13:15:00|1357.15
13:15:01|1357.09
13:15:02|1357.09
13:15:03|1357.09
13:15:04|1357.09
13:15:05|1356.93
13:15:05|1357.1
13:15:08|1357.1
13:15:08|1357.1
13:15:09|1357.1
13:15:10|1357.1
13:15:11|1356.84
13:15:12|1356.78
13:15:13|1356.56
13:15:14|1356.56
13:15:15|1356.56
13:15:16|1356.56
13:15:17|1355.85
13:15:18|1355.85
13:15:20|1355.85
13:15:22|1355.85
13:15:23|1355.85
13:15:25|1355.85
13:15:25|1355.85
13:15:26|1355.25
13:15:27|1355.3
13:15:28|1355.3
13:15:29|1355.03
13:15:30|1355.12
13:15:32|1355.12
13:15:33|1355.22
13:15:34|1355.22
13:15:35|1355.22
13:15:36|1355.22
13:15:37|1355.47
13:15:38|1355.47
13:15:39|1355.47
13:15:39|1355.47
13:15:41|1355.47
13:15:43|1355.47
13:15:43|1355.57
13:15:44|1355.5
13:15:45|1355.47
13:15:46|1355.47
13:15:47|1355.47
13:15:48|1355.47
13:15:50|1355.62
13:15:52|1355.21
13:15:52|1355.21
13:15:53|1355.16
13:15:54|1355.16
13:15:55|1355.16
13:15:56|1355.16
13:15:58|1355.61
13:15:58|1355.62
13:15:59|1355.61
13:16:00|1355.55
13:16:01|1355.91
13:16:02|1355.91
13:16:04|1355.91
13:16:06|1355.76
13:16:06|1355.76
13:16:08|1356.51
13:16:09|1356.47
13:16:10|1356.47
13:16:11|1356.39
13:16:12|1356.36
13:16:13|1356.
13:16:14|1356.
13:16:15|1355.64
13:16:17|1355.59
13:16:17|1355.59
13:16:18|1355.26
13:16:19|1355.26
13:16:20|1355.72
13:16:21|1355.89
13:16:23|1355.89
13:16:25|1356.06
13:16:26|1356.16
13:16:27|1356.16
13:16:27|1356.38
13:16:29|1356.38
13:16:29|1356.38
13:16:31|1356.38
13:16:32|1356.38
13:16:33|1356.68
13:16:34|1356.68
13:16:35|1356.68
13:16:36|1356.68
13:16:37|1356.68
13:16:38|1356.68
13:16:39|1356.43
13:16:40|1356.43
13:16:41|1356.43
13:16:42|1356.43
13:16:43|1356.43
13:16:44|1356.43
13:16:46|1356.49
13:16:47|1356.49
13:16:48|1356.49
13:16:49|1356.49
13:16:50|1356.49
13:16:50|1356.82
13:16:51|1356.83
13:16:53|1356.83
13:16:53|1356.42
13:16:54|1356.12
13:16:55|1356.12
13:16:56|1356.12
13:16:58|1356.43
13:16:59|1356.43
13:17:00|1356.43
13:17:01|1356.54
13:17:02|1356.54
13:17:03|1356.54
13:17:04|1356.54
13:17:05|1356.54
13:17:06|1356.64
13:17:07|1356.64
13:17:08|1357.29
13:17:09|1357.45
13:17:10|1357.39
13:17:11|1357.39
13:17:12|1357.19
13:17:13|1357.19
13:17:15|1356.61
13:17:16|1356.83
13:17:17|1356.83
13:17:18|1356.83
13:17:19|1356.47
13:17:19|1356.47
13:17:20|1356.68
13:17:22|1356.72
13:17:23|1356.83
13:17:24|1357.21
13:17:25|1357.19
13:17:27|1356.91
13:17:28|1356.92
13:17:29|1356.92
13:17:31|1356.89
13:17:32|1356.89
13:17:33|1356.89
13:17:34|1356.89
13:17:35|1356.89
13:17:36|1357.07
13:17:37|1357.07
13:17:39|1357.07
13:17:39|1357.07
13:17:40|1357.07
13:17:41|1357.07
13:17:42|1357.07
13:17:43|1357.07
13:17:45|1357.35
13:17:45|1357.2
13:17:46|1357.2
13:17:47|1357.2
13:17:48|1357.2
13:17:50|1357.2
13:17:50|1357.2
13:17:52|1357.2
13:17:53|1357.2
13:17:53|1357.2
13:17:54|1357.42
13:17:55|1357.42
13:17:57|1357.42
13:17:57|1357.42
13:17:58|1357.34
13:18:00|1357.35
13:18:00|1357.35
13:18:02|1357.52
13:18:03|1357.54
13:18:04|1357.54
13:18:05|1357.57
13:18:06|1357.57
13:18:07|1357.57
13:18:08|1357.56
13:18:09|1357.56
13:18:10|1357.61
13:18:11|1357.61
13:18:12|1357.61
13:18:13|1357.61
13:18:14|1357.61
13:18:15|1357.64
13:18:16|1357.64
13:18:17|1357.64
13:18:18|1357.64
13:18:19|1357.64
13:18:20|1357.64
13:18:21|1357.64
13:18:22|1357.64
13:18:23|1357.64
13:18:24|1357.64
13:18:26|1357.64
13:18:26|1357.68
13:18:27|1357.82
13:18:28|1358.2
13:18:29|1358.07
13:18:31|1358.07
13:18:31|1358.03
13:18:33|1358.12
13:18:34|1358.08
13:18:35|1357.91
13:18:36|1357.85
13:18:38|1357.75
13:18:38|1357.81
13:18:40|1357.76
13:18:41|1357.76
13:18:42|1357.76
13:18:43|1357.81
13:18:44|1358.15
13:18:45|1358.24
13:18:46|1358.24
13:18:48|1358.07
13:18:48|1358.07
13:18:49|1358.07
13:18:50|1358.07
13:18:51|1358.25
13:18:52|1358.48
13:18:53|1358.48
13:18:54|1358.65
13:18:55|1358.65
13:18:56|1358.46
13:18:57|1358.69
13:18:58|1358.69
13:18:59|1358.69
13:19:00|1358.69
13:19:01|1358.69
13:19:03|1358.68
13:19:05|1358.69
13:19:05|1358.69
13:19:06|1358.68
13:19:07|1358.72
13:19:08|1358.77
13:19:09|1358.77
13:19:10|1358.77
13:19:11|1358.79
13:19:12|1358.9
13:19:13|1358.9
13:19:14|1358.45
13:19:15|1358.45
13:19:16|1358.45
13:19:17|1358.45
13:19:19|1358.45
13:19:19|1358.59
13:19:20|1358.6
13:19:21|1358.6
13:19:22|1358.6
13:19:24|1358.87
13:19:25|1358.88
13:19:27|1358.88
13:19:28|1358.89
13:19:29|1358.89
13:19:30|1359.16
13:19:31|1359.14
13:19:33|1359.34
13:19:34|1359.42
13:19:35|1359.58
13:19:36|1359.59
13:19:37|1359.89
13:19:38|1359.89
13:19:39|1359.89
13:19:40|1359.89
13:19:41|1360.04
13:19:42|1360.04
13:19:43|1360.04
13:19:44|1360.04
13:19:45|1360.09
13:19:46|1360.09
13:19:47|1360.09
13:19:48|1360.09
13:19:50|1360.09
13:19:51|1359.79
13:19:52|1360.
13:19:53|1360.
13:19:55|1360.1
13:19:56|1360.1
13:19:57|1360.06
13:19:57|1359.78
13:19:59|1359.78
13:19:59|1359.78
13:20:01|1359.03
13:20:02|1359.03
13:20:02|1358.98
13:20:03|1358.98
13:20:04|1358.8
13:20:06|1358.8
13:20:06|1358.8
13:20:08|1358.43
13:20:09|1358.43
13:20:10|1358.36
13:20:11|1358.07
13:20:12|1358.07
13:20:13|1358.07
13:20:14|1358.07
13:20:16|1358.07
13:20:16|1358.07
13:20:17|1358.07
13:20:19|1357.65
13:20:19|1357.55
13:20:21|1357.55
13:20:22|1357.5
13:20:22|1357.88
13:20:24|1357.84
13:20:24|1357.84
13:20:26|1357.79
13:20:27|1357.79
13:20:28|1358.
13:20:30|1358.
13:20:30|1358.
13:20:32|1358.
13:20:34|1358.
13:20:35|1358.15
13:20:36|1358.15
13:20:37|1358.15
13:20:38|1358.15
13:20:39|1358.15
13:20:40|1358.15
13:20:41|1358.15
13:20:42|1358.15
13:20:43|1358.15
13:20:44|1358.15
13:20:45|1358.15
13:20:46|1358.15
13:20:47|1358.15
13:20:49|1358.15
13:20:50|1357.76
13:20:51|1357.76
13:20:52|1357.76
13:20:53|1357.76
13:20:53|1357.76
13:20:55|1358.
13:20:55|1358.
13:20:58|1358.
13:20:58|1358.
13:20:59|1357.79
13:21:00|1357.79
13:21:01|1357.79
13:21:02|1357.79
13:21:04|1357.85
13:21:06|1357.98
13:21:06|1357.98
13:21:08|1357.98
13:21:09|1357.98
13:21:09|1357.98
13:21:11|1357.96
13:21:12|1357.65
13:21:12|1357.65
13:21:13|1357.65
13:21:14|1357.65
13:21:16|1357.65
13:21:17|1357.65
13:21:18|1357.89
13:21:18|1357.89
13:21:20|1357.89
13:21:21|1357.98
13:21:21|1357.98
13:21:22|1357.98
13:21:24|1357.49
13:21:25|1357.49
13:21:27|1357.49
13:21:27|1357.49
13:21:29|1357.49
13:21:31|1357.8
13:21:31|1358.09
13:21:32|1358.09
13:21:33|1358.09
13:21:34|1358.45
13:21:35|1357.98
13:21:36|1357.98
13:21:37|1357.76
13:21:38|1357.76
13:21:39|1357.76
13:21:40|1357.7
13:21:41|1357.69
13:21:42|1357.69
13:21:43|1357.43
13:21:44|1357.43
13:21:45|1357.05
13:21:46|1357.04
13:21:48|1357.05
13:21:49|1356.92
13:21:50|1356.73
13:21:51|1356.73
13:21:52|1356.33
13:21:53|1356.8
13:21:54|1356.8
13:21:55|1356.8
13:21:56|1356.8
13:21:57|1356.8
13:21:58|1356.8
13:21:59|1356.8
13:22:00|1357.09
13:22:01|1357.14
13:22:02|1357.14
13:22:03|1357.07
13:22:04|1357.07
13:22:05|1357.07
13:22:06|1356.81
13:22:07|1357.26
13:22:08|1357.38
13:22:09|1357.41
13:22:10|1357.41
13:22:11|1357.41
13:22:12|1357.77
13:22:14|1357.77
13:22:15|1357.77
13:22:15|1357.58
13:22:16|1357.59
13:22:17|1357.59
13:22:19|1357.59
13:22:20|1357.59
13:22:20|1357.59
13:22:22|1357.59
13:22:22|1357.59
13:22:24|1357.59
13:22:24|1357.59
13:22:25|1357.59
13:22:27|1357.59
13:22:29|1357.56
13:22:29|1357.56
13:22:31|1357.56
13:22:32|1357.56
13:22:33|1357.41
13:22:34|1357.41
13:22:35|1357.41
13:22:36|1357.4
13:22:37|1357.4
13:22:38|1357.18
13:22:39|1357.18
13:22:40|1357.18
13:22:41|1357.18
13:22:42|1357.08
13:22:43|1357.06
13:22:44|1357.17
13:22:45|1357.17
13:22:46|1357.17
13:22:47|1357.17
13:22:49|1356.81
13:22:49|1356.81
13:22:51|1356.82
13:22:52|1357.2
13:22:52|1357.39
13:22:54|1357.39
13:22:54|1357.26
13:22:56|1357.26
13:22:57|1357.26
13:22:58|1357.26
13:22:59|1357.26
13:23:00|1357.26
13:23:00|1357.26
13:23:01|1357.15
13:23:02|1357.15
13:23:04|1357.15
13:23:05|1357.15
13:23:06|1357.15
13:23:07|1357.15
13:23:08|1357.15
13:23:09|1357.15
13:23:11|1357.15
13:23:12|1357.15
13:23:13|1357.55
13:23:14|1357.55
13:23:15|1357.56
13:23:16|1357.56
13:23:17|1357.56
13:23:18|1357.56
13:23:19|1357.56
13:23:20|1357.56
13:23:22|1356.95
13:23:22|1356.9
13:23:24|1356.9
13:23:25|1356.9
13:23:26|1356.9
13:23:26|1356.57
13:23:28|1356.67
13:23:30|1357.23
13:23:30|1356.83
13:23:31|1356.83
13:23:33|1356.83
13:23:34|1356.83
13:23:35|1356.83
13:23:36|1357.11
13:23:37|1357.11
13:23:38|1357.11
13:23:39|1357.11
13:23:40|1357.11
13:23:41|1357.11
13:23:42|1356.96
13:23:44|1356.96
13:23:45|1357.
13:23:46|1357.
13:23:47|1357.
13:23:48|1358.07
13:23:50|1357.74
13:23:51|1357.74
13:23:52|1357.61
13:23:53|1357.61
13:23:55|1357.6
13:23:55|1357.6
13:23:56|1357.6
13:23:57|1357.6
13:23:58|1357.6
13:23:59|1357.6
13:24:00|1357.6
13:24:01|1357.6
13:24:02|1357.22
13:24:03|1357.22
13:24:04|1357.22
13:24:06|1357.08
13:24:07|1357.28
13:24:08|1357.28
13:24:08|1356.51
13:24:10|1356.51
13:24:11|1356.51
13:24:12|1356.51
13:24:13|1356.51
13:24:14|1356.51
13:24:14|1356.51
13:24:16|1356.18
13:24:17|1356.2
13:24:18|1356.2
13:24:19|1356.2
13:24:21|1356.2
13:24:21|1356.31
13:24:22|1356.32
13:24:24|1356.32
13:24:24|1356.32
13:24:25|1356.32
13:24:26|1356.42
13:24:27|1356.42
13:24:29|1356.42
13:24:30|1356.42
13:24:31|1356.42
13:24:32|1356.42
13:24:33|1356.47
13:24:35|1356.47
13:24:35|1356.47
13:24:36|1356.47
13:24:37|1356.47
13:24:38|1356.47
13:24:40|1356.47
13:24:41|1356.66
13:24:41|1356.66
13:24:43|1356.66
13:24:43|1356.66
13:24:45|1356.66
13:24:45|1356.66
13:24:46|1356.66
13:24:48|1356.66
13:24:50|1356.66
13:24:50|1356.66
13:24:51|1356.66
13:24:52|1356.66
13:24:54|1356.63
13:24:55|1356.63
13:24:55|1356.63
13:24:56|1356.63
13:24:57|1356.63
13:24:58|1356.63
13:24:59|1356.55
13:25:01|1356.55
13:25:02|1356.42
13:25:02|1356.42
13:25:04|1356.42
13:25:05|1356.42
13:25:06|1356.42
13:25:07|1356.64
13:25:07|1356.64
13:25:09|1356.64
13:25:10|1356.64
13:25:10|1356.51
13:25:12|1356.51
13:25:14|1356.51
13:25:15|1356.51
13:25:16|1356.51
13:25:18|1356.52
13:25:19|1356.52
13:25:19|1356.71
13:25:20|1356.71
13:25:21|1356.71
13:25:22|1356.71
13:25:23|1356.71
13:25:25|1356.71
13:25:25|1356.75
13:25:27|1356.75
13:25:28|1356.85
13:25:29|1356.83
13:25:31|1357.58
13:25:31|1357.59
13:25:33|1357.59
13:25:35|1357.76
13:25:36|1357.76
13:25:37|1357.56
13:25:38|1357.56
13:25:39|1357.56
13:25:40|1357.56
13:25:41|1357.22
13:25:42|1357.04
13:25:43|1357.04
13:25:44|1357.04
13:25:45|1357.32
13:25:46|1357.32
13:25:47|1357.32
13:25:49|1357.05
13:25:49|1357.05
13:25:51|1357.05
13:25:53|1357.06
13:25:54|1357.06
13:25:55|1357.06
13:25:56|1357.06
13:25:57|1357.06
13:25:58|1357.02
13:25:59|1356.93
13:26:00|1356.93
13:26:01|1356.93
13:26:02|1356.93
13:26:03|1356.93
13:26:04|1356.93
13:26:05|1356.65
13:26:06|1356.65
13:26:08|1356.65
13:26:09|1356.65
13:26:10|1357.59
13:26:11|1357.1
13:26:11|1357.1
13:26:13|1357.1
13:26:14|1357.1
13:26:15|1357.1
13:26:16|1357.1
13:26:17|1356.88
13:26:18|1356.88
13:26:19|1356.89
13:26:20|1356.89
13:26:21|1356.89
13:26:22|1356.89
13:26:23|1356.89
13:26:24|1356.88
13:26:24|1356.72
13:26:25|1356.72
13:26:27|1356.72
13:26:28|1356.72
13:26:30|1356.72
13:26:30|1356.72
13:26:31|1356.72
13:26:32|1356.63
13:26:33|1356.63
13:26:35|1356.63
13:26:36|1356.63
13:26:38|1356.63
13:26:38|1356.63
13:26:39|1356.63
13:26:41|1356.55
13:26:42|1356.55
13:26:43|1356.55
13:26:43|1356.55
13:26:44|1356.55
13:26:46|1356.55
13:26:46|1356.55
13:26:47|1356.55
13:26:48|1356.55
13:26:50|1356.55
13:26:51|1356.28
13:26:53|1356.28
13:26:53|1356.28
13:26:54|1356.28
13:26:55|1356.28
13:26:56|1356.28
13:26:58|1356.2
13:26:59|1356.2
13:27:00|1356.2
13:27:01|1356.2
13:27:01|1356.2
13:27:02|1356.2
13:27:03|1356.2
13:27:05|1356.2
13:27:06|1356.2
13:27:07|1356.2
13:27:08|1356.
13:27:09|1355.8
13:27:09|1355.8
13:27:11|1355.8
13:27:11|1355.8
13:27:13|1356.61
13:27:14|1356.61
13:27:14|1356.61
13:27:16|1356.61
13:27:17|1356.42
13:27:18|1356.39
13:27:19|1356.31
13:27:19|1356.31
13:27:20|1356.31
13:27:22|1356.14
13:27:22|1356.14
13:27:23|1356.21
13:27:25|1355.76
13:27:25|1355.76
13:27:27|1355.76
13:27:27|1355.76
13:27:28|1355.76
13:27:29|1355.76
13:27:30|1355.76
13:27:32|1355.76
13:27:33|1355.76
13:27:35|1355.79
13:27:36|1355.79
13:27:36|1356.2
13:27:38|1356.2
13:27:38|1356.2
13:27:39|1356.42
13:27:41|1356.69
13:27:43|1356.69
13:27:44|1356.69
13:27:44|1356.51
13:27:45|1356.47
13:27:46|1356.47
13:27:47|1356.47
13:27:48|1356.45
13:27:49|1356.45
13:27:51|1357.04
13:27:52|1357.04
13:27:53|1357.04
13:27:54|1357.04
13:27:55|1357.04
13:27:56|1357.04
13:27:57|1357.04
13:27:59|1356.74
13:27:59|1356.74
13:28:01|1357.28
13:28:01|1357.28
13:28:03|1357.28
13:28:04|1357.56
13:28:05|1357.7
13:28:06|1357.67
13:28:07|1357.49
13:28:08|1357.49
13:28:09|1357.49
13:28:10|1357.49
13:28:11|1357.49
13:28:12|1357.49
13:28:13|1357.49
13:28:14|1357.49
13:28:15|1357.49
13:28:16|1356.68
13:28:17|1356.53
13:28:18|1356.53
13:28:19|1356.53
13:28:20|1356.53
13:28:21|1356.53
13:28:22|1356.53
13:28:22|1356.53
13:28:24|1356.89
13:28:25|1356.89
13:28:26|1356.89
13:28:27|1356.89
13:28:27|1356.89
13:28:28|1357.3
13:28:30|1357.3
13:28:31|1357.3
13:28:32|1357.3
13:28:34|1357.3
13:28:35|1357.3
13:28:35|1357.34
13:28:37|1357.34
13:28:38|1357.61
13:28:39|1357.61
13:28:40|1357.61
13:28:41|1357.41
13:28:42|1357.44
13:28:43|1357.46
13:28:44|1357.46
13:28:45|1357.59
13:28:46|1357.59
13:28:47|1357.59
13:28:48|1357.59
13:28:49|1357.77
13:28:50|1357.43
13:28:51|1357.43
13:28:52|1357.43
13:28:53|1357.43
13:28:54|1357.43
13:28:55|1357.43
13:28:56|1357.5
13:28:57|1357.5
13:28:58|1357.59
13:28:59|1357.65
13:29:00|1357.65
13:29:01|1357.61
13:29:02|1357.61
13:29:03|1357.61
13:29:05|1356.99
13:29:06|1356.99
13:29:07|1356.99
13:29:08|1356.99
13:29:09|1356.99
13:29:10|1357.19
13:29:11|1357.19
13:29:12|1357.19
13:29:14|1357.19
13:29:15|1357.19
13:29:16|1357.19
13:29:17|1357.19
13:29:18|1357.19
13:29:19|1357.19
13:29:19|1357.19
13:29:21|1357.28
13:29:22|1357.28
13:29:22|1357.28
13:29:24|1357.28
13:29:25|1357.28
13:29:26|1357.06
13:29:27|1356.98
13:29:28|1356.98
13:29:29|1356.98
13:29:30|1356.98
13:29:31|1356.98
13:29:32|1356.98
13:29:34|1356.98
13:29:34|1356.98
13:29:36|1356.78
13:29:37|1357.32
13:29:38|1357.32
13:29:39|1357.32
13:29:40|1357.32
13:29:41|1357.32
13:29:42|1356.92
13:29:43|1356.92
13:29:44|1356.6
13:29:45|1356.6
13:29:46|1356.6
13:29:48|1356.6
13:29:49|1356.6
13:29:50|1356.6
13:29:50|1356.6
13:29:51|1356.6
13:29:53|1356.51
13:29:54|1356.51
13:29:55|1356.51
13:29:57|1356.51
13:29:58|1356.5
13:29:58|1356.5
13:30:00|1356.5
13:30:01|1357.35
13:30:02|1356.71
13:30:03|1356.71
13:30:04|1356.36
13:30:05|1355.73
13:30:06|1355.73
13:30:07|1356.02
13:30:08|1356.2
13:30:09|1355.93
13:30:10|1356.5
13:30:11|1357.19
13:30:12|1357.51
13:30:14|1356.92
13:30:14|1356.92
13:30:16|1356.92
13:30:17|1355.67
13:30:18|1355.67
13:30:19|1355.67
13:30:20|1355.67
13:30:21|1356.36
13:30:22|1356.65
13:30:23|1356.65
13:30:24|1356.54
13:30:25|1356.54
13:30:26|1356.54
13:30:27|1356.54
13:30:28|1356.54
13:30:29|1356.54
13:30:29|1356.54
13:30:31|1356.54
13:30:32|1356.54
13:30:33|1356.54
13:30:34|1355.9
13:30:35|1356.05
13:30:36|1355.86
13:30:38|1355.51
13:30:39|1355.51
13:30:40|1355.75
13:30:40|1355.75
13:30:42|1355.75
13:30:42|1355.75
13:30:44|1355.43
13:30:45|1355.88
13:30:46|1356.19
13:30:47|1356.19
13:30:49|1357.2
13:30:50|1357.2
13:30:51|1357.74
13:30:52|1357.74
13:30:53|1357.9
13:30:55|1358.12
13:30:55|1358.2
13:30:56|1358.46
13:30:57|1358.46
13:30:59|1358.46
13:31:00|1358.6
13:31:01|1358.37
13:31:02|1358.35
13:31:03|1358.35
13:31:04|1358.71
13:31:05|1359.6
13:31:05|1358.54
13:31:07|1358.54
13:31:07|1358.88
13:31:09|1359.52
13:31:10|1359.74
13:31:10|1359.78
13:31:12|1360.45
13:31:12|1360.45
13:31:14|1360.36
13:31:15|1360.32
13:31:15|1360.34
13:31:16|1359.72
13:31:18|1359.16
13:31:19|1358.88
13:31:20|1358.88
13:31:20|1358.69
13:31:22|1358.69
13:31:23|1358.69
13:31:24|1358.69
13:31:24|1358.69
13:31:25|1358.19
13:31:27|1358.19
13:31:27|1358.26
13:31:29|1358.5
13:31:30|1358.5
13:31:31|1358.36
13:31:32|1358.36
13:31:33|1358.74
13:31:34|1358.74
13:31:34|1358.14
13:31:35|1358.
13:31:38|1357.9
13:31:38|1357.28
13:31:39|1357.35
13:31:40|1357.43
13:31:41|1357.22
13:31:43|1357.48
13:31:43|1357.65
13:31:44|1357.65
13:31:46|1357.65
13:31:47|1357.48
13:31:47|1358.03
13:31:49|1358.03
13:31:50|1358.03
13:31:51|1357.47
13:31:52|1357.41
13:31:53|1357.41
13:31:53|1356.86
13:31:55|1356.86
13:31:57|1356.66
13:31:57|1356.62
13:31:58|1357.1
13:32:00|1357.1
13:32:01|1357.74
13:32:03|1357.74
13:32:03|1358.78
13:32:04|1358.67
13:32:05|1357.66
13:32:06|1357.66
13:32:07|1357.89
13:32:08|1357.89
13:32:09|1357.97
13:32:10|1357.97
13:32:11|1357.76
13:32:12|1357.59
13:32:13|1357.59
13:32:14|1357.43
13:32:15|1357.08
13:32:16|1357.21
13:32:17|1357.34
13:32:19|1357.34
13:32:20|1357.46
13:32:20|1357.46
13:32:21|1357.46
13:32:22|1357.46
13:32:23|1357.46
13:32:24|1357.46
13:32:25|1357.46
13:32:27|1357.01
13:32:27|1357.01
13:32:28|1356.1
13:32:30|1356.29
13:32:31|1356.35
13:32:32|1356.35
13:32:32|1355.41
13:32:33|1355.41
13:32:34|1355.
13:32:36|1355.05
13:32:37|1355.38
13:32:37|1355.
13:32:39|1355.
13:32:40|1355.01
13:32:42|1355.34
13:32:43|1356.61
13:32:44|1356.61
13:32:46|1356.61
13:32:46|1356.61
13:32:47|1356.06
13:32:48|1355.62
13:32:50|1356.47
13:32:51|1355.76
13:32:52|1355.98
13:32:53|1355.86
13:32:54|1355.86
13:32:55|1355.87
13:32:56|1355.87
13:32:57|1354.93
13:32:58|1355.11
13:32:59|1355.11
13:33:00|1355.05
13:33:01|1354.93
13:33:02|1354.93
13:33:03|1354.93
13:33:04|1355.78
13:33:05|1356.08
13:33:06|1356.38
13:33:08|1357.21
13:33:08|1357.21
13:33:09|1357.44
13:33:11|1358.32
13:33:11|1359.7
13:33:12|1359.98
13:33:14|1359.96
13:33:14|1359.6
13:33:15|1359.6
13:33:16|1359.08
13:33:18|1359.08
13:33:19|1359.08
13:33:20|1358.78
13:33:20|1358.89
13:33:22|1358.89
13:33:22|1358.63
13:33:24|1358.63
13:33:24|1358.64
13:33:25|1358.64
13:33:26|1359.12
13:33:28|1359.12
13:33:28|1359.12
13:33:29|1359.12
13:33:31|1359.12
13:33:32|1359.12
13:33:33|1359.12
13:33:33|1359.12
13:33:35|1359.12
13:33:36|1358.75
13:33:37|1358.75
13:33:38|1358.75
13:33:39|1358.75
13:33:39|1358.75
13:33:42|1358.19
13:33:42|1358.07
13:33:44|1358.23
13:33:45|1357.95
13:33:46|1358.52
13:33:46|1358.52
13:33:49|1358.52
13:33:49|1358.52
13:33:50|1358.52
13:33:51|1358.71
13:33:52|1358.96
13:33:53|1359.01
13:33:54|1358.7
13:33:55|1358.71
13:33:57|1359.18
13:33:58|1359.79
13:33:58|1359.76
13:34:01|1360.
13:34:01|1359.7
13:34:02|1359.7
13:34:03|1360.2
13:34:05|1360.2
13:34:06|1360.51
13:34:07|1360.8
13:34:07|1360.88
13:34:10|1360.81
13:34:11|1360.67
13:34:11|1360.65
13:34:13|1360.9
13:34:14|1360.9
13:34:14|1361.33
13:34:16|1361.39
13:34:17|1361.6
13:34:18|1361.23
13:34:19|1361.34
13:34:20|1361.38
13:34:21|1361.63
13:34:22|1361.02
13:34:24|1361.02
13:34:24|1361.02
13:34:25|1361.02
13:34:26|1361.02
13:34:28|1361.75
13:34:29|1361.86
13:34:30|1361.75
13:34:31|1362.
13:34:32|1362.
13:34:32|1362.
13:34:34|1361.99
13:34:35|1361.99
13:34:37|1361.73
13:34:37|1361.73
13:34:38|1361.73
13:34:39|1361.73
13:34:40|1361.46
13:34:41|1361.21
13:34:42|1361.92
13:34:43|1361.25
13:34:44|1360.94
13:34:45|1360.94
13:34:47|1361.15
13:34:47|1361.44
13:34:50|1361.39
13:34:50|1361.39
13:34:51|1361.39
13:34:52|1360.59
13:34:53|1360.59
13:34:55|1360.57
13:34:56|1360.57
13:34:56|1360.57
13:34:58|1360.57
13:35:00|1360.57
13:35:00|1360.57
13:35:02|1360.57
13:35:04|1361.16
13:35:04|1360.52
13:35:05|1360.15
13:35:06|1360.11
13:35:07|1360.12
13:35:08|1360.12
13:35:09|1360.12
13:35:10|1359.88
13:35:11|1359.78
13:35:12|1359.95
13:35:13|1359.95
13:35:14|1359.95
13:35:15|1359.95
13:35:16|1359.02
13:35:17|1359.02
13:35:19|1358.72
13:35:19|1358.72
13:35:21|1358.72
13:35:21|1358.89
13:35:23|1358.89
13:35:24|1358.6
13:35:25|1358.6
13:35:26|1359.08
13:35:27|1359.3
13:35:28|1359.3
13:35:29|1359.06
13:35:31|1358.75
13:35:31|1358.75
13:35:32|1358.75
13:35:33|1358.2
13:35:34|1358.05
13:35:35|1357.6
13:35:37|1357.52
13:35:37|1356.97
13:35:38|1356.34
13:35:39|1356.46
13:35:41|1356.84
13:35:42|1356.84
13:35:44|1356.42
13:35:45|1356.49
13:35:46|1357.04
13:35:47|1357.04
13:35:48|1357.04
13:35:50|1357.04
13:35:50|1358.
13:35:51|1357.97
13:35:52|1357.97
13:35:53|1357.97
13:35:54|1357.97
13:35:55|1358.2
13:35:57|1358.49
13:35:57|1358.49
13:35:58|1358.52
13:35:59|1358.52
13:36:00|1358.52
13:36:01|1358.52
13:36:02|1357.82
13:36:03|1357.82
13:36:05|1358.
13:36:05|1358.
13:36:06|1358.
13:36:08|1358.48
13:36:09|1358.48
13:36:10|1358.52
13:36:12|1358.52
13:36:13|1358.52
13:36:14|1358.52
13:36:15|1358.52
13:36:16|1358.59
13:36:17|1358.07
13:36:18|1358.1
13:36:19|1358.28
13:36:20|1358.28
13:36:21|1358.39
13:36:22|1358.39
13:36:24|1358.47
13:36:25|1358.47
13:36:25|1358.46
13:36:27|1358.46
13:36:27|1358.46
13:36:28|1358.32
13:36:29|1357.8
13:36:31|1357.8
13:36:32|1357.8
13:36:32|1357.8
13:36:33|1356.89
13:36:35|1356.5
13:36:35|1356.88
13:36:37|1357.11
13:36:38|1357.11
13:36:38|1357.07
13:36:39|1357.06
13:36:41|1357.06
13:36:42|1356.51
13:36:43|1356.3
13:36:44|1356.5
13:36:46|1356.5
13:36:47|1356.5
13:36:47|1356.5
13:36:49|1356.5
13:36:50|1356.5
13:36:51|1356.5
13:36:52|1356.5
13:36:53|1356.5
13:36:55|1356.5
13:36:55|1356.5
13:36:57|1356.52
13:36:57|1356.52
13:36:58|1356.52
13:37:00|1356.31
13:37:01|1356.04
13:37:02|1356.06
13:37:03|1356.17
13:37:04|1356.17
13:37:05|1356.17
13:37:06|1355.54
13:37:07|1354.88
13:37:08|1354.88
13:37:09|1354.88
13:37:10|1354.99
13:37:11|1355.04
13:37:12|1355.19
13:37:13|1355.19
13:37:14|1355.18
13:37:15|1354.3
13:37:16|1354.44
13:37:17|1354.44
13:37:18|1354.68
13:37:19|1354.73
13:37:20|1354.73
13:37:21|1354.39
13:37:22|1354.39
13:37:24|1354.47
13:37:25|1354.47
13:37:25|1355.09
13:37:26|1355.09
13:37:27|1355.52
13:37:28|1355.74
13:37:30|1355.7
13:37:30|1355.76
13:37:32|1355.46
13:37:32|1355.46
13:37:33|1354.52
13:37:34|1354.22
13:37:36|1354.26
13:37:36|1354.26
13:37:37|1354.26
13:37:38|1354.26
13:37:40|1354.26
13:37:40|1354.26
13:37:42|1354.5
13:37:43|1354.77
13:37:44|1353.82
13:37:45|1353.74
13:37:46|1353.74
13:37:47|1353.74
13:37:48|1353.74
13:37:49|1353.74
13:37:50|1353.74
13:37:52|1354.03
13:37:53|1353.67
13:37:54|1353.
13:37:54|1352.83
13:37:56|1353.62
13:37:57|1353.62
13:37:58|1353.24
13:37:59|1353.24
13:38:00|1353.08
13:38:01|1353.08
13:38:03|1352.88
13:38:04|1352.88
13:38:05|1352.88
13:38:06|1352.88
13:38:06|1352.81
13:38:07|1353.02
13:38:08|1352.97
13:38:10|1352.65
13:38:11|1352.65
13:38:12|1352.62
13:38:13|1353.17
13:38:14|1353.17
13:38:15|1353.13
13:38:16|1353.4
13:38:17|1353.4
13:38:18|1353.62
13:38:19|1353.62
13:38:21|1353.62
13:38:22|1354.01
13:38:23|1354.01
13:38:23|1354.01
13:38:24|1354.01
13:38:25|1353.6
13:38:26|1353.82
13:38:27|1353.49
13:38:29|1353.47
13:38:30|1353.47
13:38:31|1352.33
13:38:31|1352.51
13:38:33|1352.51
13:38:33|1352.51
13:38:34|1352.51
13:38:35|1352.48
13:38:36|1351.78
13:38:37|1351.3
13:38:38|1351.44
13:38:39|1351.01
13:38:41|1351.5
13:38:41|1351.42
13:38:43|1351.
13:38:43|1350.75
13:38:44|1350.46
13:38:45|1350.51
13:38:47|1350.67
13:38:48|1350.84
13:38:49|1351.11
13:38:50|1351.11
13:38:51|1351.11
13:38:52|1351.7
13:38:53|1351.54
13:38:54|1351.44
13:38:55|1351.44
13:38:56|1351.68
13:38:57|1351.7
13:38:58|1351.86
13:38:59|1351.86
13:39:00|1351.86
13:39:01|1351.86
13:39:02|1352.2
13:39:04|1352.17
13:39:05|1352.53
13:39:05|1352.87
13:39:07|1352.44
13:39:08|1352.44
13:39:09|1352.44
13:39:10|1352.67
13:39:11|1352.67
13:39:12|1352.65
13:39:13|1352.83
13:39:14|1352.45
13:39:15|1352.44
13:39:16|1352.44
13:39:17|1351.94
13:39:18|1352.04
13:39:19|1352.04
13:39:20|1352.04
13:39:21|1352.04
13:39:22|1352.82
13:39:23|1353.37
13:39:24|1353.36
13:39:25|1352.99
13:39:26|1352.59
13:39:27|1352.76
13:39:28|1353.
13:39:29|1353.1
13:39:30|1353.29
13:39:31|1353.29
13:39:32|1353.03
13:39:33|1353.03
13:39:34|1353.03
13:39:35|1353.03
13:39:36|1352.89
13:39:37|1353.38
13:39:38|1354.24
13:39:39|1354.73
13:39:40|1354.77
13:39:41|1355.2
13:39:42|1355.27
13:39:43|1355.27
13:39:44|1355.27
13:39:45|1355.27
13:39:47|1355.71
13:39:48|1355.99
13:39:49|1355.87
13:39:49|1355.93
13:39:51|1355.93
13:39:51|1356.1
13:39:53|1356.75
13:39:54|1356.62
13:39:55|1356.93
13:39:55|1356.93
13:39:57|1356.93
13:39:58|1356.93
13:39:58|1356.93
13:39:59|1356.93
13:40:00|1356.4
13:40:01|1356.29
13:40:03|1356.29
13:40:04|1356.04
13:40:05|1355.86
13:40:06|1355.86
13:40:07|1355.86
13:40:08|1355.86
13:40:09|1355.86
13:40:10|1356.47
13:40:11|1356.47
13:40:13|1356.47
13:40:13|1355.25
13:40:15|1355.25
13:40:16|1354.99
13:40:17|1355.33
13:40:18|1355.5
13:40:19|1355.5
13:40:20|1355.5
13:40:21|1354.68
13:40:22|1354.73
13:40:23|1354.73
13:40:24|1354.73
13:40:25|1354.73
13:40:26|1354.53
13:40:27|1354.37
13:40:28|1354.37
13:40:29|1354.11
13:40:30|1354.46
13:40:32|1353.93
13:40:32|1353.93
13:40:34|1354.24
13:40:35|1354.24
13:40:36|1354.29
13:40:36|1353.95
13:40:37|1354.37
13:40:39|1354.37
13:40:40|1354.37
13:40:41|1354.37
13:40:42|1354.37
13:40:43|1354.33
13:40:44|1353.53
13:40:46|1353.53
13:40:47|1353.7
13:40:48|1353.84
13:40:49|1353.56
13:40:50|1353.52
13:40:51|1353.16
13:40:52|1353.24
13:40:53|1353.24
13:40:54|1353.24
13:40:55|1353.24
13:40:56|1353.24
13:40:57|1352.11
13:40:58|1352.29
13:40:59|1352.29
13:41:00|1352.29
13:41:01|1352.25
13:41:02|1352.25
13:41:03|1352.25
13:41:04|1351.89
13:41:05|1351.53
13:41:06|1351.41
13:41:07|1351.36
13:41:08|1351.36
13:41:10|1351.57
13:41:10|1351.9
13:41:11|1351.9
13:41:12|1351.9
13:41:13|1351.9
13:41:14|1351.9
13:41:15|1351.9
13:41:16|1351.95
13:41:17|1352.05
13:41:19|1352.43
13:41:19|1352.43
13:41:20|1352.43
13:41:22|1352.21
13:41:23|1352.21
13:41:24|1352.14
13:41:24|1352.51
13:41:26|1352.46
13:41:27|1352.09
13:41:27|1352.09
13:41:29|1352.24
13:41:29|1352.24
13:41:30|1352.31
13:41:32|1352.31
13:41:32|1352.31
13:41:33|1352.31
13:41:34|1352.31
13:41:35|1352.31
13:41:37|1352.31
13:41:37|1352.31
13:41:38|1352.23
13:41:40|1352.46
13:41:40|1352.46
13:41:42|1352.54
13:41:43|1352.54
13:41:44|1352.54
13:41:45|1352.54
13:41:47|1352.91
13:41:48|1352.98
13:41:48|1352.98
13:41:50|1353.25
13:41:51|1353.54
13:41:52|1353.32
13:41:53|1353.47
13:41:54|1353.73
13:41:55|1353.73
13:41:56|1354.13
13:41:57|1353.82
13:41:58|1353.82
13:41:59|1353.83
13:42:00|1353.83
13:42:01|1354.9
13:42:02|1355.22
13:42:03|1355.73
13:42:04|1356.1
13:42:05|1355.97
13:42:06|1357.16
13:42:07|1356.5
13:42:08|1356.84
13:42:09|1357.25
13:42:10|1357.34
13:42:11|1357.59
13:42:12|1357.76
13:42:13|1358.16
13:42:14|1358.04
13:42:15|1357.5
13:42:16|1357.5
13:42:17|1357.5
13:42:18|1358.32
13:42:19|1357.95
13:42:20|1357.91
13:42:21|1357.82
13:42:22|1357.2
13:42:23|1356.8
13:42:24|1356.8
13:42:25|1356.47
13:42:26|1355.86
13:42:27|1355.86
13:42:28|1355.86
13:42:29|1356.12
13:42:30|1356.35
13:42:31|1356.45
13:42:32|1356.75
13:42:33|1356.75
13:42:34|1356.75
13:42:35|1356.44
13:42:36|1356.87
13:42:37|1356.87
13:42:38|1357.18
13:42:39|1357.03
13:42:40|1357.73
13:42:41|1357.73
13:42:42|1357.73
13:42:43|1357.28
13:42:44|1357.53
13:42:45|1357.55
13:42:47|1357.78
13:42:48|1357.78
13:42:48|1357.78
13:42:49|1358.02
13:42:51|1359.07
13:42:52|1359.28
13:42:53|1359.47
13:42:53|1359.67
13:42:54|1359.34
13:42:55|1359.34
13:42:57|1359.44
13:42:58|1359.72
13:42:59|1360.55
13:43:00|1360.54
13:43:01|1360.54
13:43:02|1360.1
13:43:03|1359.87
13:43:04|1360.43
13:43:06|1360.24
13:43:07|1360.35
13:43:08|1360.81
13:43:09|1360.99
13:43:10|1362.16
13:43:12|1361.06
13:43:12|1361.04
13:43:14|1361.39
13:43:14|1361.14
13:43:15|1361.48
13:43:16|1361.32
13:43:17|1361.04
13:43:18|1360.48
13:43:19|1360.23
13:43:20|1360.83
13:43:21|1360.83
13:43:22|1360.73
13:43:23|1360.49
13:43:25|1360.48
13:43:26|1360.25
13:43:27|1360.63
13:43:27|1360.63
13:43:29|1360.63
13:43:30|1360.4
13:43:31|1360.4
13:43:32|1360.83
13:43:33|1360.83
13:43:34|1360.83
13:43:35|1360.38
13:43:36|1360.82
13:43:37|1360.24
13:43:37|1360.24
13:43:39|1360.29
13:43:39|1360.29
13:43:41|1359.63
13:43:42|1360.33
13:43:43|1361.02
13:43:43|1360.46
13:43:45|1360.36
13:43:46|1360.36
13:43:47|1360.35
13:43:49|1360.27
13:43:49|1359.97
13:43:50|1359.85
13:43:51|1359.79
13:43:52|1359.79
13:43:53|1360.01
13:43:54|1359.85
13:43:55|1359.85
13:43:56|1359.85
13:43:58|1359.85
13:43:58|1360.05
13:43:59|1360.31
13:44:00|1360.31
13:44:01|1360.31
13:44:03|1360.31
13:44:03|1360.31
13:44:04|1360.16
13:44:05|1360.22
13:44:06|1360.22
13:44:07|1358.95
13:44:09|1359.24
13:44:09|1359.24
13:44:12|1359.56
13:44:12|1359.56
13:44:13|1359.54
13:44:14|1359.54
13:44:16|1359.21
13:44:16|1359.21
13:44:18|1359.21
13:44:19|1358.38
13:44:21|1358.27
13:44:21|1358.27
13:44:22|1358.63
13:44:23|1359.05
13:44:24|1359.05
13:44:25|1359.05
13:44:26|1359.05
13:44:27|1357.7
13:44:28|1357.86
13:44:29|1358.24
13:44:30|1358.83
13:44:31|1359.13
13:44:32|1359.53
13:44:33|1359.96
13:44:34|1359.96
13:44:35|1359.96
13:44:37|1360.45
13:44:38|1360.3
13:44:39|1360.3
13:44:40|1360.08
13:44:40|1359.33
13:44:42|1358.77
13:44:42|1358.77
13:44:44|1358.67
13:44:45|1358.67
13:44:46|1358.91
13:44:47|1359.01
13:44:47|1359.01
13:44:50|1359.01
13:44:50|1359.01
13:44:51|1359.01
13:44:52|1359.29
13:44:53|1359.29
13:44:54|1359.13
13:44:55|1359.22
13:44:57|1359.5
13:44:59|1359.49
13:44:59|1359.31
13:45:00|1359.17
13:45:01|1358.79
13:45:02|1359.31
13:45:04|1359.62
13:45:06|1359.17
13:45:07|1359.12
13:45:07|1359.12
13:45:08|1359.12
13:45:10|1360.03
13:45:12|1359.59
13:45:13|1359.25
13:45:15|1359.76
13:45:16|1359.76
13:45:16|1359.76
13:45:18|1360.23
13:45:19|1360.23
13:45:20|1360.56
13:45:20|1360.01
13:45:22|1360.01
13:45:22|1360.01
13:45:24|1360.01
13:45:24|1360.01
13:45:26|1360.14
13:45:28|1360.57
13:45:28|1361.11
13:45:29|1361.06
13:45:30|1361.06
13:45:31|1360.72
13:45:32|1360.73
13:45:33|1360.88
13:45:35|1360.88
13:45:35|1361.65
13:45:36|1361.18
13:45:37|1360.99
13:45:38|1361.36
13:45:39|1361.36
13:45:40|1361.28
13:45:41|1361.25
13:45:42|1360.97
13:45:43|1360.94
13:45:44|1360.92
13:45:46|1361.22
13:45:46|1360.55
13:45:47|1360.55
13:45:49|1360.55
13:45:51|1360.55
13:45:52|1360.64
13:45:52|1360.66
13:45:55|1360.69
13:45:55|1360.58
13:45:57|1360.55
13:45:58|1360.55
13:45:59|1361.05
13:46:00|1361.15
13:46:01|1361.07
13:46:02|1360.75
13:46:03|1360.52
13:46:04|1360.45
13:46:05|1360.44
13:46:06|1360.29
13:46:08|1360.16
13:46:08|1360.16
13:46:10|1360.16
13:46:11|1360.27
13:46:12|1360.27
13:46:13|1360.27
13:46:14|1360.61
13:46:15|1360.69
13:46:16|1359.99
13:46:17|1360.08
13:46:19|1359.85
13:46:19|1358.91
13:46:21|1358.25
13:46:22|1357.57
13:46:23|1357.57
13:46:24|1357.8
13:46:25|1357.76
13:46:26|1357.78
13:46:27|1357.78
13:46:28|1358.09
13:46:29|1358.17
13:46:30|1358.19
13:46:31|1358.19
13:46:32|1357.9
13:46:33|1357.9
13:46:34|1358.3
13:46:35|1358.16
13:46:36|1358.16
13:46:37|1358.94
13:46:38|1358.94
13:46:39|1358.94
13:46:40|1358.94
13:46:41|1359.18
13:46:42|1359.18
13:46:43|1359.11
13:46:44|1360.25
13:46:45|1360.25
13:46:46|1360.12
13:46:47|1360.12
13:46:48|1360.12
13:46:49|1360.12
13:46:50|1360.11
13:46:51|1360.11
13:46:53|1360.11
13:46:53|1359.7
13:46:54|1359.4
13:46:55|1359.58
13:46:56|1359.51
13:46:58|1359.51
13:46:59|1359.51
13:47:00|1359.51
13:47:01|1360.
13:47:02|1359.85
13:47:03|1359.88
13:47:04|1360.09
13:47:05|1360.09
13:47:06|1360.12
13:47:07|1359.9
13:47:08|1359.9
13:47:10|1360.02
13:47:10|1360.02
13:47:11|1360.06
13:47:13|1360.06
13:47:14|1360.39
13:47:16|1360.39
13:47:17|1360.39
13:47:18|1360.05
13:47:19|1360.32
13:47:20|1360.32
13:47:21|1360.62
13:47:22|1360.62
13:47:23|1360.62
13:47:24|1360.62
13:47:25|1360.46
13:47:25|1360.46
13:47:27|1360.46
13:47:27|1360.46
13:47:30|1360.46
13:47:30|1360.46
13:47:31|1360.46
13:47:32|1360.54
13:47:33|1360.54
13:47:34|1361.
13:47:35|1361.
13:47:36|1361.
13:47:37|1360.8
13:47:38|1360.8
13:47:39|1360.8
13:47:40|1360.8
13:47:41|1360.8
13:47:42|1360.43
13:47:43|1360.76
13:47:44|1360.76
13:47:45|1360.76
13:47:46|1360.76
13:47:47|1361.2
13:47:48|1361.2
13:47:49|1360.6
13:47:51|1360.6
13:47:52|1360.6
13:47:53|1360.6
13:47:54|1360.6
13:47:54|1360.6
13:47:56|1360.6
13:47:57|1360.6
13:47:58|1360.29
13:47:59|1360.29
13:48:00|1360.64
13:48:00|1360.59
13:48:03|1360.25
13:48:03|1360.25
13:48:04|1360.07
13:48:05|1359.93
13:48:07|1359.35
13:48:07|1359.16
13:48:09|1359.16
13:48:10|1359.16
13:48:11|1358.03
13:48:12|1357.89
13:48:13|1358.4
13:48:15|1358.52
13:48:16|1358.47
13:48:17|1358.33
13:48:18|1357.52
13:48:19|1356.65
13:48:20|1356.37
13:48:21|1356.42
13:48:22|1356.56
13:48:23|1356.5
13:48:23|1356.3
13:48:24|1356.61
13:48:26|1356.79
13:48:27|1356.79
13:48:28|1357.49
13:48:29|1357.49
13:48:30|1357.49
13:48:31|1357.49
13:48:32|1357.49
13:48:33|1357.18
13:48:34|1357.42
13:48:35|1357.42
13:48:36|1357.48
13:48:37|1357.58
13:48:38|1357.58
13:48:39|1357.58
13:48:40|1356.79
13:48:41|1356.79
13:48:42|1356.79
13:48:43|1356.49
13:48:44|1356.11
13:48:45|1356.42
13:48:46|1356.85
13:48:47|1356.85
13:48:48|1357.
13:48:49|1357.
13:48:50|1357.32
13:48:52|1357.32
13:48:52|1357.32
13:48:53|1357.65
13:48:55|1358.02
13:48:56|1358.02
13:48:57|1358.07
13:48:58|1357.9
13:48:59|1358.05
13:48:59|1358.05
13:49:00|1358.05
13:49:02|1358.46
13:49:03|1358.18
13:49:04|1358.18
13:49:05|1358.17
13:49:06|1358.21
13:49:07|1358.21
13:49:09|1358.21
13:49:10|1358.21
13:49:11|1358.21
13:49:12|1358.32
13:49:13|1358.32
13:49:14|1358.24
13:49:15|1358.42
13:49:16|1358.42
13:49:18|1358.42
13:49:19|1358.42
13:49:20|1358.05
13:49:20|1357.99
13:49:22|1357.99
13:49:23|1358.34
13:49:24|1358.34
13:49:24|1358.46
13:49:26|1358.1
13:49:27|1358.22
13:49:27|1358.36
13:49:29|1359.14
13:49:30|1359.22
13:49:31|1359.07
13:49:32|1359.07
13:49:33|1359.07
13:49:34|1359.1
13:49:35|1358.9
13:49:36|1358.9
13:49:37|1358.9
13:49:38|1358.9
13:49:39|1358.9
13:49:40|1358.9
13:49:41|1358.9
13:49:42|1358.9
13:49:43|1359.35
13:49:44|1359.35
13:49:45|1359.19
13:49:46|1359.88
13:49:47|1360.74
13:49:48|1361.48
13:49:49|1361.48
13:49:50|1361.48
13:49:51|1361.48
13:49:52|1361.48
13:49:54|1362.08
13:49:56|1361.67
13:49:57|1361.33
13:49:58|1361.26
13:49:58|1361.03
13:50:00|1360.97
13:50:00|1361.44
13:50:02|1361.44
13:50:02|1361.44
13:50:04|1360.91
13:50:05|1360.91
13:50:06|1360.91
13:50:07|1360.98
13:50:08|1360.92
13:50:09|1360.67
13:50:10|1361.15
13:50:11|1361.15
13:50:13|1360.46
13:50:14|1360.53
13:50:16|1360.31
13:50:16|1360.27
13:50:18|1360.37
13:50:19|1360.54
13:50:19|1360.
13:50:20|1360.
13:50:21|1359.55
13:50:22|1359.62
13:50:24|1359.71
13:50:24|1359.99
13:50:25|1359.86
13:50:26|1359.99
13:50:28|1360.13
13:50:29|1360.13
13:50:30|1360.13
13:50:30|1360.07
13:50:31|1360.07
13:50:32|1360.07
13:50:34|1360.8
13:50:35|1360.8
13:50:36|1360.44
13:50:37|1360.59
13:50:38|1360.34
13:50:39|1360.34
13:50:40|1360.34
13:50:41|1360.34
13:50:42|1360.65
13:50:44|1360.11
13:50:45|1360.58
13:50:45|1361.13
13:50:47|1361.24
13:50:47|1361.24
13:50:48|1361.24
13:50:49|1361.24
13:50:50|1361.81
13:50:52|1362.35
13:50:52|1361.97
13:50:53|1361.97
13:50:55|1362.56
13:50:56|1362.56
13:50:58|1361.92
13:50:59|1361.92
13:51:00|1361.92
13:51:00|1361.92
13:51:02|1361.92
13:51:04|1361.92
13:51:04|1361.92
13:51:05|1361.91
13:51:07|1361.91
13:51:09|1361.77
13:51:10|1361.77
13:51:10|1361.78
13:51:12|1361.94
13:51:13|1361.94
13:51:15|1361.94
13:51:16|1361.94
13:51:17|1362.
13:51:17|1361.42
13:51:19|1361.13
13:51:20|1361.13
13:51:21|1361.13
13:51:22|1360.95
13:51:23|1360.65
13:51:24|1360.65
13:51:25|1361.1
13:51:26|1361.1
13:51:27|1361.1
13:51:28|1361.1
13:51:29|1361.1
13:51:30|1361.45
13:51:31|1361.58
13:51:32|1360.9
13:51:33|1360.88
13:51:34|1360.88
13:51:35|1360.88
13:51:36|1361.04
13:51:37|1361.39
13:51:38|1361.39
13:51:39|1361.39
13:51:40|1361.39
13:51:41|1361.39
13:51:42|1361.39
13:51:43|1360.36
13:51:44|1360.36
13:51:45|1360.36
13:51:46|1360.36
13:51:47|1360.78
13:51:48|1360.78
13:51:49|1360.78
13:51:50|1360.78
13:51:51|1361.07
13:51:52|1361.07
13:51:53|1360.94
13:51:54|1361.08
13:51:55|1361.08
13:51:57|1361.08
13:51:58|1361.08
13:51:58|1361.08
13:52:00|1361.08
13:52:00|1360.61
13:52:01|1360.61
13:52:03|1360.6
13:52:04|1360.45
13:52:05|1360.19
13:52:06|1360.19
13:52:08|1360.27
13:52:09|1360.43
13:52:10|1360.43
13:52:11|1361.07
13:52:11|1361.07
13:52:12|1361.07
13:52:14|1361.07
13:52:15|1361.07
13:52:16|1361.76
13:52:17|1361.6
13:52:18|1361.31
13:52:19|1361.42
13:52:20|1361.42
13:52:21|1361.42
13:52:23|1361.1
13:52:23|1360.99
13:52:25|1360.99
13:52:25|1360.99
13:52:26|1361.31
13:52:28|1361.46
13:52:29|1361.46
13:52:29|1362.01
13:52:30|1361.66
13:52:31|1362.
13:52:32|1362.
13:52:33|1361.63
13:52:34|1361.41
13:52:36|1361.39
13:52:36|1361.39
13:52:37|1361.39
13:52:38|1361.26
13:52:40|1360.57
13:52:41|1360.86
13:52:41|1360.64
13:52:42|1361.15
13:52:44|1361.15
13:52:44|1361.15
13:52:46|1361.15
13:52:46|1361.15
13:52:48|1361.15
13:52:48|1361.15
13:52:50|1361.3
13:52:51|1361.3
13:52:51|1361.3
13:52:53|1361.48
13:52:53|1361.48
13:52:54|1361.2
13:52:56|1361.19
13:52:57|1361.09
13:52:58|1361.09
13:52:59|1361.36
13:53:01|1361.36
13:53:01|1361.36
13:53:03|1360.65
13:53:04|1361.24
13:53:06|1361.24
13:53:06|1361.24
13:53:08|1361.2
13:53:09|1361.2
13:53:10|1361.25
13:53:11|1361.25
13:53:12|1361.25
13:53:13|1361.02
13:53:15|1360.96
13:53:16|1360.96
13:53:17|1362.26
13:53:17|1362.39
13:53:19|1362.54
13:53:20|1362.88
13:53:21|1362.88
13:53:22|1362.88
13:53:23|1362.88
13:53:24|1362.81
13:53:25|1362.81
13:53:26|1362.81
13:53:27|1362.81
13:53:28|1362.81
13:53:29|1362.81
13:53:30|1362.81
13:53:31|1363.03
13:53:32|1362.3
13:53:33|1362.59
13:53:34|1362.59
13:53:35|1362.59
13:53:36|1362.54
13:53:37|1362.48
13:53:38|1362.48
13:53:39|1362.32
13:53:40|1362.32
13:53:41|1362.67
13:53:42|1362.8
13:53:44|1363.25
13:53:44|1363.25
13:53:45|1363.25
13:53:46|1363.2
13:53:47|1363.2
13:53:49|1363.2
13:53:49|1363.19
13:53:50|1363.19
13:53:52|1362.99
13:53:53|1362.96
13:53:54|1362.96
13:53:55|1362.97
13:53:56|1362.97
13:53:57|1363.
13:53:58|1362.8
13:54:00|1362.53
13:54:01|1362.53
13:54:02|1362.37
13:54:04|1362.24
13:54:04|1362.12
13:54:05|1362.12
13:54:06|1362.12
13:54:08|1362.12
13:54:09|1362.12
13:54:10|1362.16
13:54:10|1362.16
13:54:11|1362.16
13:54:13|1362.16
13:54:13|1362.24
13:54:15|1362.24
13:54:16|1362.24
13:54:17|1361.93
13:54:18|1361.95
13:54:19|1362.05
13:54:20|1362.05
13:54:21|1362.3
13:54:23|1362.74
13:54:23|1362.52
13:54:25|1362.59
13:54:26|1362.76
13:54:26|1362.61
13:54:27|1362.61
13:54:28|1362.93
13:54:29|1362.93
13:54:31|1362.81
13:54:31|1362.67
13:54:33|1362.68
13:54:33|1362.68
13:54:35|1361.82
13:54:35|1361.8
13:54:37|1361.8
13:54:37|1361.61
13:54:39|1361.61
13:54:39|1361.61
13:54:41|1361.61
13:54:41|1361.61
13:54:43|1362.28
13:54:44|1362.28
13:54:45|1362.28
13:54:46|1361.76
13:54:47|1361.76
13:54:48|1361.76
13:54:49|1361.76
13:54:50|1361.85
13:54:51|1361.85
13:54:53|1362.19
13:54:53|1362.19
13:54:55|1362.19
13:54:56|1362.19
13:54:57|1362.19
13:54:59|1363.21
13:55:00|1363.62
13:55:02|1363.02
13:55:03|1363.02
13:55:04|1363.02
13:55:05|1363.02
13:55:06|1363.02
13:55:07|1362.48
13:55:08|1362.31
13:55:09|1362.32
13:55:10|1362.32
13:55:12|1362.36
13:55:13|1362.42
13:55:14|1362.87
13:55:15|1362.74
13:55:16|1362.74
13:55:17|1362.74
13:55:18|1362.74
13:55:19|1362.74
13:55:20|1362.74
13:55:21|1362.74
13:55:22|1362.74
13:55:23|1362.74
13:55:24|1362.35
13:55:25|1362.35
13:55:26|1362.35
13:55:27|1362.35
13:55:28|1362.35
13:55:29|1362.35
13:55:30|1362.51
13:55:31|1362.24
13:55:32|1362.3
13:55:34|1362.3
13:55:34|1362.3
13:55:35|1362.3
13:55:36|1362.3
13:55:37|1362.18
13:55:38|1362.98
13:55:39|1362.98
13:55:41|1362.15
13:55:42|1362.15
13:55:42|1362.15
13:55:44|1362.29
13:55:44|1362.16
13:55:45|1362.16
13:55:47|1362.16
13:55:48|1362.63
13:55:49|1362.03
13:55:49|1362.03
13:55:50|1362.03
13:55:51|1362.3
13:55:52|1362.21
13:55:54|1362.29
13:55:55|1362.25
13:55:55|1362.45
13:55:56|1362.39
13:55:58|1362.39
13:55:59|1362.39
13:56:01|1362.39
13:56:02|1362.39
13:56:04|1363.23
13:56:04|1362.78
13:56:05|1362.97
13:56:07|1363.35
13:56:08|1363.35
13:56:09|1364.01
13:56:10|1364.17
13:56:11|1364.19
13:56:13|1363.54
13:56:13|1363.87
13:56:15|1363.57
13:56:15|1363.4
13:56:16|1363.5
13:56:17|1363.5
13:56:19|1364.18
13:56:19|1364.45
13:56:21|1364.43
13:56:22|1364.43
13:56:23|1364.81
13:56:24|1364.78
13:56:26|1364.78
13:56:27|1364.78
13:56:28|1364.78
13:56:28|1365.17
13:56:30|1365.18
13:56:31|1365.71
13:56:32|1365.71
13:56:33|1365.39
13:56:34|1365.64
13:56:34|1366.1
13:56:35|1365.98
13:56:36|1365.82
13:56:37|1365.82
13:56:39|1365.59
13:56:39|1365.59
13:56:41|1365.59
13:56:42|1365.59
13:56:43|1365.59
13:56:43|1365.59
13:56:44|1366.
13:56:45|1365.89
13:56:46|1365.81
13:56:48|1365.81
13:56:49|1365.97
13:56:50|1365.81
13:56:51|1365.99
13:56:52|1365.6
13:56:52|1365.44
13:56:53|1365.43
13:56:54|1365.39
13:56:55|1365.39
13:56:56|1365.3
13:56:58|1365.3
13:56:59|1365.54
13:57:00|1365.5
13:57:01|1365.3
13:57:03|1365.59
13:57:03|1366.79
13:57:05|1366.79
13:57:06|1366.27
13:57:07|1366.27
13:57:08|1366.27
13:57:09|1366.27
13:57:11|1366.31
13:57:12|1366.05
13:57:12|1366.03
13:57:14|1366.05
13:57:14|1366.05
13:57:16|1366.6
13:57:17|1366.6
13:57:18|1366.6
13:57:19|1366.58
13:57:19|1366.58
13:57:21|1366.58
13:57:22|1366.3
13:57:23|1366.55
13:57:24|1366.59
13:57:25|1366.3
13:57:26|1366.33
13:57:26|1366.33
13:57:28|1366.22
13:57:29|1366.59
13:57:30|1366.26
13:57:30|1366.24
13:57:31|1366.52
13:57:32|1366.51
13:57:34|1366.36
13:57:34|1366.43
13:57:36|1367.
13:57:36|1367.
13:57:38|1366.91
13:57:39|1367.3
13:57:39|1367.47
13:57:40|1367.07
13:57:41|1367.01
13:57:42|1367.33
13:57:43|1367.33
13:57:44|1367.72
13:57:46|1367.72
13:57:47|1367.72
13:57:48|1367.72
13:57:49|1367.72
13:57:50|1367.72
13:57:51|1367.72
13:57:52|1366.75
13:57:53|1366.44
13:57:54|1366.47
13:57:55|1366.47
13:57:56|1366.47
13:57:57|1366.47
13:57:58|1366.47
13:57:59|1366.53
13:58:00|1366.74
13:58:02|1365.79
13:58:02|1366.52
13:58:04|1366.46
13:58:05|1366.03
13:58:06|1365.74
13:58:07|1365.74
13:58:08|1365.64
13:58:09|1366.01
13:58:11|1366.46
13:58:12|1366.46
13:58:13|1366.46
13:58:15|1366.56
13:58:15|1366.24
13:58:17|1366.13
13:58:18|1365.95
13:58:19|1365.95
13:58:21|1366.02
13:58:21|1366.02
13:58:23|1366.03
13:58:23|1365.88
13:58:25|1365.86
13:58:25|1365.85
13:58:26|1365.83
13:58:27|1365.74
13:58:29|1365.74
13:58:29|1366.24
13:58:31|1366.01
13:58:31|1366.
13:58:32|1366.
13:58:33|1366.
13:58:35|1365.84
13:58:36|1365.84
13:58:37|1365.84
13:58:38|1365.84
13:58:39|1365.84
13:58:40|1365.84
13:58:41|1365.55
13:58:42|1365.27
13:58:43|1365.12
13:58:44|1365.01
13:58:46|1365.01
13:58:46|1365.01
13:58:47|1364.73
13:58:48|1364.57
13:58:50|1364.57
13:58:50|1364.45
13:58:51|1364.48
13:58:52|1364.51
13:58:54|1364.51
13:58:54|1364.51
13:58:55|1364.51
13:58:56|1364.51
13:58:58|1364.51
13:58:59|1364.51
13:58:59|1364.51
13:59:01|1364.27
13:59:02|1364.27
13:59:03|1364.27
13:59:05|1364.27
13:59:06|1364.52
13:59:07|1364.52
13:59:08|1364.52
13:59:09|1364.52
13:59:10|1365.22
13:59:11|1365.1
13:59:12|1365.36
13:59:13|1365.66
13:59:14|1366.01
13:59:15|1366.
13:59:16|1366.
13:59:17|1366.
13:59:18|1366.
13:59:20|1366.02
13:59:21|1366.02
13:59:22|1366.
13:59:24|1366.
13:59:25|1365.44
13:59:26|1365.44
13:59:27|1364.96
13:59:28|1364.96
13:59:28|1365.34
13:59:29|1365.34
13:59:30|1365.34
13:59:31|1365.34
13:59:33|1365.34
13:59:34|1366.14
13:59:35|1366.49
13:59:35|1366.49
13:59:36|1366.49
13:59:38|1366.49
13:59:39|1366.04
13:59:40|1366.04
13:59:41|1366.35
13:59:42|1366.35
13:59:43|1366.52
13:59:44|1366.52
13:59:45|1366.52
13:59:46|1366.63
13:59:47|1366.63
13:59:48|1366.63
13:59:49|1366.66
13:59:50|1366.66
13:59:51|1366.75
13:59:53|1366.75
13:59:53|1366.75
13:59:55|1366.75
13:59:55|1366.75
13:59:56|1366.75
13:59:57|1366.45
13:59:58|1366.45
14:00:00|1366.45
14:00:01|1366.63
14:00:03|1366.99
14:00:03|1366.97
14:00:06|1366.38
14:00:08|1366.38
14:00:08|1366.38
14:00:10|1365.93
14:00:11|1365.92
14:00:12|1365.92
14:00:13|1365.91
14:00:14|1365.91
14:00:15|1366.04
14:00:16|1365.95
14:00:17|1366.2
14:00:17|1366.29
14:00:19|1365.66
14:00:19|1365.7
14:00:20|1365.29
14:00:22|1364.99
14:00:22|1364.65
14:00:24|1364.75
14:00:25|1364.94
14:00:27|1364.94
14:00:27|1364.48
14:00:28|1364.36
14:00:29|1364.1
14:00:30|1363.76
14:00:31|1363.44
14:00:32|1363.37
14:00:33|1363.59
14:00:34|1363.59
14:00:35|1363.61
14:00:36|1363.61
14:00:37|1363.61
14:00:38|1363.61
14:00:39|1364.6
14:00:40|1364.6
14:00:41|1364.62
14:00:42|1365.14
14:00:43|1365.28
14:00:44|1365.28
14:00:45|1365.58
14:00:46|1365.26
14:00:47|1365.27
14:00:48|1365.58
14:00:49|1365.58
14:00:50|1365.1
14:00:51|1364.96
14:00:52|1365.29
14:00:53|1365.29
14:00:54|1365.41
14:00:55|1365.41
14:00:56|1365.34
14:00:57|1365.34
14:00:58|1365.48
14:00:59|1365.62
14:01:00|1365.58
14:01:01|1365.58
14:01:02|1365.78
14:01:04|1365.82
14:01:05|1365.82
14:01:06|1365.66
14:01:07|1365.66
14:01:08|1365.53
14:01:08|1364.81
14:01:11|1364.63
14:01:12|1364.64
14:01:13|1364.93
14:01:14|1364.93
14:01:15|1364.93
14:01:17|1364.93
14:01:17|1365.23
14:01:18|1364.63
14:01:20|1364.17
14:01:21|1364.17
14:01:22|1364.56
14:01:23|1364.6
14:01:24|1364.6
14:01:25|1365.08
14:01:26|1365.08
14:01:27|1365.08
14:01:28|1365.08
14:01:29|1365.08
14:01:30|1365.74
14:01:31|1365.88
14:01:32|1365.88
14:01:33|1365.55
14:01:34|1365.55
14:01:35|1365.12
14:01:37|1365.1
14:01:38|1364.93
14:01:39|1364.93
14:01:40|1364.93
14:01:40|1364.8
14:01:41|1364.8
14:01:42|1364.66
14:01:44|1364.66
14:01:45|1364.66
14:01:46|1365.27
14:01:47|1365.27
14:01:48|1365.27
14:01:49|1365.27
14:01:50|1365.27
14:01:51|1365.27
14:01:52|1365.27
14:01:53|1365.77
14:01:54|1365.77
14:01:55|1365.76
14:01:56|1365.3
14:01:57|1365.3
14:01:58|1365.3
14:01:59|1365.06
14:02:00|1364.39
14:02:01|1363.56
14:02:02|1363.69
14:02:03|1363.62
14:02:05|1363.85
14:02:05|1363.85
14:02:06|1363.85
14:02:08|1363.59
14:02:09|1363.65
14:02:11|1363.66
14:02:11|1363.74
14:02:13|1364.31
14:02:14|1364.31
14:02:14|1364.83
14:02:16|1364.83
14:02:16|1364.23
14:02:18|1364.52
14:02:19|1364.39
14:02:20|1364.39
14:02:21|1364.39
14:02:22|1364.39
14:02:23|1363.95
14:02:24|1363.95
14:02:25|1363.95
14:02:26|1363.95
14:02:28|1364.
14:02:29|1364.
14:02:29|1363.8
14:02:31|1363.49
14:02:31|1363.49
14:02:32|1363.49
14:02:34|1363.49
14:02:35|1363.49
14:02:36|1363.56
14:02:36|1363.81
14:02:38|1363.94
14:02:38|1363.89
14:02:39|1363.7
14:02:40|1363.63
14:02:41|1363.27
14:02:42|1363.27
14:02:44|1363.27
14:02:44|1363.57
14:02:45|1363.57
14:02:47|1363.58
14:02:47|1363.58
14:02:49|1363.72
14:02:50|1363.56
14:02:51|1363.48
14:02:53|1363.77
14:02:53|1363.85
14:02:55|1363.9
14:02:55|1364.18
14:02:56|1364.45
14:02:58|1364.68
14:02:58|1364.68
14:02:59|1364.68
14:03:01|1365.
14:03:01|1365.32
14:03:02|1365.16
14:03:03|1365.16
14:03:05|1365.72
14:03:06|1365.62
14:03:07|1365.66
14:03:08|1365.66
14:03:09|1365.66
14:03:10|1365.66
14:03:11|1365.99
14:03:12|1365.57
14:03:13|1365.81
14:03:14|1365.54
14:03:15|1365.66
14:03:16|1365.66
14:03:17|1365.64
14:03:19|1365.64
14:03:20|1365.48
14:03:21|1365.29
14:03:22|1365.44
14:03:22|1365.44
14:03:24|1365.44
14:03:25|1366.16
14:03:25|1366.16
14:03:26|1365.82
14:03:27|1365.82
14:03:29|1365.8
14:03:30|1365.8
14:03:31|1366.02
14:03:33|1366.03
14:03:33|1366.46
14:03:34|1366.6
14:03:36|1367.4
14:03:37|1367.28
14:03:38|1367.28
14:03:40|1366.77
14:03:40|1366.58
14:03:41|1366.49
14:03:42|1366.38
14:03:43|1366.15
14:03:45|1366.29
14:03:46|1366.33
14:03:46|1366.26
14:03:47|1366.19
14:03:49|1366.37
14:03:50|1366.6
14:03:51|1366.53
14:03:52|1366.44
14:03:52|1366.63
14:03:53|1366.25
14:03:55|1366.27
14:03:56|1366.27
14:03:56|1366.27
14:03:58|1366.4
14:03:59|1366.4
14:04:00|1366.4
14:04:00|1365.82
14:04:02|1365.51
14:04:03|1365.51
14:04:04|1365.51
14:04:05|1365.51
14:04:06|1365.51
14:04:07|1365.51
14:04:09|1365.51
14:04:09|1366.07
14:04:11|1366.16
14:04:12|1366.24
14:04:13|1366.24
14:04:14|1365.92
14:04:15|1365.92
14:04:16|1365.92
14:04:17|1366.23
14:04:17|1366.06
14:04:19|1365.75
14:04:21|1365.55
14:04:22|1365.46
14:04:23|1365.46
14:04:24|1365.93
14:04:24|1365.93
14:04:26|1366.57
14:04:27|1366.66
14:04:28|1366.66
14:04:29|1366.7
14:04:30|1366.7
14:04:31|1366.44
14:04:32|1366.44
14:04:33|1366.44
14:04:34|1366.75
14:04:35|1366.75
14:04:36|1366.75
14:04:37|1366.75
14:04:38|1366.92
14:04:39|1366.92
14:04:40|1367.43
14:04:41|1367.5
14:04:42|1367.44
14:04:43|1367.49
14:04:44|1367.44
14:04:45|1367.63
14:04:46|1367.63
14:04:48|1368.5
14:04:49|1369.56
14:04:50|1369.55
14:04:51|1368.91
14:04:51|1368.65
14:04:53|1368.67
14:04:53|1368.11
14:04:55|1368.11
14:04:55|1367.92
14:04:56|1367.73
14:04:58|1367.73
14:04:58|1367.59
14:05:00|1367.44
14:05:01|1366.96
14:05:01|1366.96
14:05:03|1367.05
14:05:04|1366.76
14:05:05|1366.23
14:05:05|1366.33
14:05:07|1366.39
14:05:07|1366.3
14:05:10|1366.09
14:05:10|1365.75
14:05:11|1365.75
14:05:13|1365.86
14:05:14|1365.86
14:05:15|1365.86
14:05:16|1366.02
14:05:16|1366.25
14:05:18|1366.65
14:05:19|1366.89
14:05:19|1366.89
14:05:20|1367.05
14:05:23|1367.73
14:05:23|1368.57
14:05:25|1368.69
14:05:25|1368.76
14:05:27|1368.84
14:05:27|1368.9
14:05:29|1368.64
14:05:30|1368.52
14:05:30|1368.49
14:05:32|1368.51
14:05:33|1368.52
14:05:34|1368.38
14:05:35|1368.38
14:05:35|1368.38
14:05:37|1368.38
14:05:39|1368.38
14:05:39|1369.29
14:05:40|1369.77
14:05:41|1370.29
14:05:42|1370.3
14:05:43|1370.29
14:05:44|1370.32
14:05:45|1370.32
14:05:46|1370.32
14:05:47|1370.08
14:05:48|1370.08
14:05:49|1370.02
14:05:50|1369.99
14:05:51|1369.64
14:05:52|1369.64
14:05:53|1369.64
14:05:54|1369.64
14:05:55|1371.27
14:05:56|1371.27
14:05:57|1370.82
14:05:58|1370.87
14:05:59|1370.01
14:06:00|1370.01
14:06:01|1369.67
14:06:02|1369.41
14:06:03|1368.81
14:06:04|1368.81
14:06:05|1368.81
14:06:06|1368.62
14:06:07|1368.71
14:06:08|1368.71
14:06:09|1368.76
14:06:10|1368.66
14:06:11|1368.66
14:06:13|1368.66
14:06:14|1368.66
14:06:14|1368.66
14:06:16|1368.66
14:06:16|1369.64
14:06:18|1369.31
14:06:19|1369.1
14:06:20|1369.32
14:06:21|1369.32
14:06:23|1369.26
14:06:23|1369.26
14:06:24|1369.55
14:06:25|1369.55
14:06:26|1369.55
14:06:27|1369.88
14:06:28|1369.62
14:06:29|1369.62
14:06:30|1369.62
14:06:31|1369.91
14:06:32|1369.91
14:06:33|1369.91
14:06:34|1369.91
14:06:35|1369.91
14:06:36|1369.91
14:06:37|1370.4
14:06:38|1370.4
14:06:39|1370.4
14:06:40|1370.57
14:06:41|1370.61
14:06:42|1370.4
14:06:43|1370.26
14:06:44|1370.23
14:06:45|1370.23
14:06:46|1370.23
14:06:47|1369.87
14:06:48|1369.87
14:06:49|1369.87
14:06:50|1369.87
14:06:51|1369.87
14:06:52|1369.47
14:06:53|1369.9
14:06:54|1369.58
14:06:55|1369.58
14:06:56|1369.96
14:06:57|1370.31
14:06:58|1370.48
14:06:59|1370.95
14:07:00|1371.57
14:07:01|1371.51
14:07:02|1371.15
14:07:03|1371.15
14:07:04|1371.25
14:07:05|1370.92
14:07:06|1370.9
14:07:07|1370.67
14:07:09|1370.08
14:07:10|1370.05
14:07:10|1370.05
14:07:12|1370.05
14:07:14|1370.42
14:07:15|1370.32
14:07:17|1370.27
14:07:18|1370.02
14:07:18|1370.02
14:07:19|1369.6
14:07:20|1369.57
14:07:22|1369.57
14:07:24|1369.22
14:07:24|1369.22
14:07:26|1369.44
14:07:27|1369.21
14:07:28|1369.14
14:07:28|1368.93
14:07:30|1369.01
14:07:31|1369.07
14:07:31|1369.08
14:07:33|1369.08
14:07:33|1369.08
14:07:35|1369.11
14:07:36|1368.87
14:07:36|1368.87
14:07:39|1368.91
14:07:39|1368.91
14:07:41|1368.89
14:07:42|1368.89
14:07:42|1368.89
14:07:44|1368.89
14:07:45|1368.89
14:07:46|1368.92
14:07:47|1368.92
14:07:48|1368.92
14:07:49|1368.92
14:07:50|1369.19
14:07:51|1368.77
14:07:52|1368.93
14:07:53|1368.93
14:07:53|1368.93
14:07:55|1368.93
14:07:56|1368.96
14:07:57|1368.96
14:07:58|1368.96
14:07:58|1368.96
14:08:00|1368.96
14:08:00|1368.73
14:08:02|1368.63
14:08:03|1368.63
14:08:03|1368.63
14:08:05|1368.63
14:08:05|1368.63
14:08:07|1367.98
14:08:09|1368.4
14:08:09|1368.4
14:08:10|1368.31
14:08:11|1368.31
14:08:13|1368.41
14:08:14|1368.91
14:08:14|1368.78
14:08:15|1368.78
14:08:18|1368.69
14:08:18|1368.69
14:08:19|1368.69
14:08:20|1368.69
14:08:21|1368.69
14:08:22|1368.69
14:08:23|1368.42
14:08:24|1367.98
14:08:25|1368.43
14:08:26|1368.94
14:08:27|1368.68
14:08:28|1368.82
14:08:29|1368.8
14:08:31|1368.08
14:08:32|1368.32
14:08:33|1368.32
14:08:34|1368.32
14:08:35|1368.32
14:08:36|1368.81
14:08:37|1368.79
14:08:38|1368.79
14:08:39|1368.88
14:08:40|1368.97
14:08:41|1368.96
14:08:42|1368.93
14:08:43|1368.96
14:08:44|1368.97
14:08:45|1368.71
14:08:46|1368.77
14:08:47|1368.89
14:08:48|1368.89
14:08:49|1367.37
14:08:50|1367.89
14:08:51|1367.69
14:08:52|1367.91
14:08:53|1368.04
14:08:54|1367.94
14:08:55|1367.39
14:08:56|1367.37
14:08:57|1367.37
14:08:58|1367.37
14:08:59|1367.37
14:09:00|1367.58
14:09:01|1368.12
14:09:02|1368.37
14:09:03|1368.09
14:09:04|1368.09
14:09:05|1368.09
14:09:07|1368.02
14:09:08|1368.17
14:09:10|1368.17
14:09:11|1368.
14:09:11|1368.
14:09:13|1368.18
14:09:13|1368.85
14:09:15|1369.37
14:09:16|1369.07
14:09:17|1369.36
14:09:18|1369.26
14:09:19|1368.79
14:09:20|1368.79
14:09:21|1368.76
14:09:22|1368.55
14:09:24|1368.5
14:09:24|1368.5
14:09:25|1368.75
14:09:26|1370.11
14:09:27|1369.69
14:09:28|1369.48
14:09:29|1369.49
14:09:31|1369.37
14:09:32|1368.93
14:09:33|1368.56
14:09:34|1368.17
14:09:34|1368.01
14:09:36|1367.53
14:09:37|1367.53
14:09:37|1367.77
14:09:38|1367.47
14:09:40|1367.47
14:09:40|1367.6
14:09:42|1367.67
14:09:43|1367.67
14:09:44|1367.67
14:09:45|1367.67
14:09:46|1368.39
14:09:47|1368.23
14:09:48|1367.95
14:09:49|1367.68
14:09:50|1367.98
14:09:51|1367.98
14:09:52|1368.23
14:09:53|1368.46
14:09:53|1368.46
14:09:55|1368.36
14:09:56|1368.1
14:09:57|1367.91
14:09:57|1368.35
14:09:58|1368.57
14:10:00|1368.54
14:10:01|1368.49
14:10:02|1368.44
14:10:03|1368.44
14:10:04|1368.16
14:10:05|1368.03
14:10:06|1368.03
14:10:07|1368.25
14:10:09|1368.44
14:10:09|1368.65
14:10:11|1368.52
14:10:13|1368.52
14:10:14|1368.52
14:10:15|1368.53
14:10:17|1367.63
14:10:17|1367.63
14:10:18|1367.63
14:10:19|1368.06
14:10:21|1368.06
14:10:22|1368.06
14:10:24|1368.26
14:10:24|1368.16
14:10:25|1368.12
14:10:26|1367.68
14:10:27|1367.68
14:10:28|1367.68
14:10:29|1367.68
14:10:30|1367.85
14:10:32|1368.08
14:10:33|1368.08
14:10:34|1368.32
14:10:36|1368.04
14:10:36|1368.2
14:10:37|1368.31
14:10:38|1368.31
14:10:39|1368.31
14:10:40|1368.83
14:10:41|1368.92
14:10:42|1368.96
14:10:43|1368.91
14:10:44|1368.92
14:10:45|1369.03
14:10:46|1369.03
14:10:47|1369.03
14:10:48|1369.14
14:10:49|1369.13
14:10:50|1368.81
14:10:51|1369.26
14:10:52|1369.28
14:10:53|1369.15
14:10:54|1369.01
14:10:55|1369.01
14:10:56|1369.04
14:10:58|1369.01
14:10:59|1369.
14:10:59|1369.06
14:11:01|1369.27
14:11:01|1369.15
14:11:03|1369.15
14:11:04|1369.19
14:11:04|1368.88
14:11:06|1368.88
14:11:07|1368.88
14:11:07|1369.42
14:11:08|1369.42
14:11:09|1369.7
14:11:12|1370.69
14:11:13|1370.71
14:11:14|1370.73
14:11:14|1370.72
14:11:16|1370.99
14:11:18|1371.5
14:11:18|1372.02
14:11:19|1372.2
14:11:20|1372.34
14:11:21|1372.65
14:11:22|1372.5
14:11:23|1372.5
14:11:24|1372.57
14:11:25|1372.59
14:11:26|1372.59
14:11:27|1372.59
14:11:28|1372.8
14:11:29|1372.91
14:11:30|1372.47
14:11:31|1372.73
14:11:32|1372.7
14:11:33|1372.49
14:11:34|1373.
14:11:35|1372.91
14:11:36|1372.91
14:11:37|1373.
14:11:39|1373.57
14:11:40|1372.96
14:11:40|1373.
14:11:42|1373.04
14:11:43|1372.64
14:11:44|1372.91
14:11:46|1373.1
14:11:46|1372.51
14:11:47|1372.52
14:11:48|1372.52
14:11:50|1372.99
14:11:51|1372.89
14:11:51|1372.33
14:11:52|1372.04
14:11:54|1372.19
14:11:55|1372.19
14:11:55|1372.14
14:11:57|1372.51
14:11:58|1372.51
14:11:59|1372.79
14:12:00|1372.73
14:12:01|1372.95
14:12:02|1372.95
14:12:03|1372.95
14:12:04|1372.95
14:12:05|1372.95
14:12:06|1373.03
14:12:07|1373.03
14:12:08|1373.11
14:12:09|1372.14
14:12:10|1371.9
14:12:11|1371.9
14:12:12|1371.9
14:12:13|1372.13
14:12:14|1372.13
14:12:16|1372.05
14:12:17|1372.3
14:12:17|1372.51
14:12:19|1371.98
14:12:20|1371.98
14:12:21|1371.96
14:12:22|1372.02
14:12:23|1372.14
14:12:24|1372.16
14:12:25|1371.92
14:12:26|1372.32
14:12:27|1372.26
14:12:28|1371.18
14:12:29|1371.17
14:12:30|1371.17
14:12:31|1371.17
14:12:32|1370.68
14:12:33|1370.54
14:12:34|1370.43
14:12:35|1370.08
14:12:36|1370.23
14:12:37|1370.23
14:12:38|1370.41
14:12:39|1370.6
14:12:40|1370.6
14:12:41|1370.78
14:12:42|1370.78
14:12:43|1370.87
14:12:44|1370.87
14:12:45|1370.99
14:12:46|1370.99
14:12:47|1370.39
14:12:48|1370.39
14:12:49|1370.39
14:12:50|1370.39
14:12:51|1370.57
14:12:53|1370.35
14:12:53|1370.35
14:12:54|1370.75
14:12:55|1370.75
14:12:56|1370.75
14:12:58|1370.75
14:12:58|1370.42
14:13:00|1370.42
14:13:00|1370.42
14:13:02|1370.42
14:13:03|1370.42
14:13:04|1369.86
14:13:05|1369.86
14:13:06|1369.77
14:13:07|1369.77
14:13:08|1369.27
14:13:09|1369.44
14:13:10|1369.78
14:13:11|1369.78
14:13:12|1369.63
14:13:14|1370.44
14:13:15|1370.65
14:13:16|1370.57
14:13:17|1370.47
14:13:18|1370.47
14:13:19|1370.44
14:13:20|1370.44
14:13:21|1370.24
14:13:22|1370.24
14:13:24|1370.24
14:13:24|1369.89
14:13:26|1369.89
14:13:26|1369.89
14:13:27|1369.76
14:13:29|1369.76
14:13:29|1369.44
14:13:31|1369.51
14:13:31|1369.51
14:13:32|1369.51
14:13:34|1369.78
14:13:35|1369.78
14:13:35|1369.78
14:13:37|1369.78
14:13:38|1370.34
14:13:39|1370.63
14:13:40|1370.53
14:13:41|1370.66
14:13:42|1370.66
14:13:44|1370.71
14:13:44|1370.74
14:13:46|1370.78
14:13:47|1370.71
14:13:48|1370.85
14:13:49|1371.14
14:13:49|1371.14
14:13:50|1371.14
14:13:52|1369.68
14:13:52|1369.7
14:13:53|1370.2
14:13:54|1370.2
14:13:56|1370.2
14:13:57|1370.2
14:13:58|1369.72
14:14:00|1369.72
14:14:01|1369.88
14:14:02|1370.07
14:14:04|1370.2
14:14:05|1370.2
14:14:06|1370.2
14:14:06|1370.2
14:14:07|1370.2
14:14:08|1370.2
14:14:10|1371.47
14:14:10|1371.82
14:14:11|1372.3
14:14:13|1372.05
14:14:14|1371.97
14:14:16|1371.79
14:14:16|1371.81
14:14:18|1371.81
14:14:18|1371.81
14:14:20|1371.81
14:14:20|1371.09
14:14:21|1371.09
14:14:23|1371.09
14:14:24|1370.95
14:14:25|1370.93
14:14:26|1371.07
14:14:27|1371.07
14:14:28|1370.85
14:14:29|1371.03
14:14:30|1371.03
14:14:31|1371.19
14:14:33|1370.91
14:14:33|1370.91
14:14:34|1370.91
14:14:36|1370.91
14:14:37|1370.51
14:14:37|1370.55
14:14:38|1370.65
14:14:39|1371.07
14:14:40|1370.92
14:14:42|1370.92
14:14:42|1370.92
14:14:44|1370.79
14:14:45|1370.82
14:14:46|1370.57
14:14:47|1370.58
14:14:48|1370.58
14:14:49|1370.87
14:14:50|1370.87
14:14:51|1371.24
14:14:52|1371.21
14:14:53|1371.12
14:14:54|1371.15
14:14:55|1370.9
14:14:56|1370.89
14:14:57|1371.06
14:14:58|1371.06
14:14:59|1371.09
14:15:00|1371.4
14:15:01|1371.36
14:15:02|1371.03
14:15:03|1371.55
14:15:04|1371.44
14:15:05|1371.44
14:15:06|1371.72
14:15:07|1371.72
14:15:08|1371.72
14:15:09|1371.85
14:15:10|1372.64
14:15:11|1372.45
14:15:12|1372.3
14:15:13|1372.41
14:15:14|1372.25
14:15:16|1372.02
14:15:16|1372.02
14:15:17|1372.07
14:15:18|1372.01
14:15:19|1372.01
14:15:21|1372.25
14:15:22|1372.28
14:15:23|1372.28
14:15:24|1372.
14:15:25|1371.77
14:15:26|1371.77
14:15:28|1371.61
14:15:29|1371.61
14:15:30|1371.73
14:15:31|1371.81
14:15:32|1371.65
14:15:33|1371.65
14:15:34|1371.16
14:15:35|1370.37
14:15:36|1370.37
14:15:37|1370.37
14:15:38|1370.37
14:15:39|1370.18
14:15:40|1370.18
14:15:41|1370.18
14:15:42|1370.18
14:15:43|1370.12
14:15:44|1369.44
14:15:45|1369.67
14:15:46|1369.44
14:15:47|1369.44
14:15:48|1369.89
14:15:49|1369.89
14:15:50|1369.97
14:15:51|1370.25
14:15:53|1370.59
14:15:54|1370.59
14:15:54|1370.71
14:15:56|1370.67
14:15:56|1370.75
14:15:58|1370.75
14:15:58|1371.12
14:15:59|1371.12
14:16:00|1371.12
14:16:02|1371.12
14:16:04|1371.12
14:16:04|1371.12
14:16:05|1371.12
14:16:06|1370.92
14:16:07|1370.92
14:16:08|1370.58
14:16:09|1370.58
14:16:10|1370.01
14:16:11|1369.6
14:16:12|1369.6
14:16:13|1369.3
14:16:14|1369.17
14:16:16|1369.51
14:16:17|1369.51
14:16:19|1369.51
14:16:19|1369.51
14:16:21|1370.21
14:16:22|1370.3
14:16:24|1370.92
14:16:24|1370.72
14:16:25|1370.95
14:16:27|1370.84
14:16:28|1370.84
14:16:28|1370.84
14:16:30|1370.84
14:16:31|1370.84
14:16:31|1371.17
14:16:33|1370.74
14:16:34|1370.74
14:16:35|1371.
14:16:36|1371.
14:16:37|1371.08
14:16:38|1371.08
14:16:38|1370.69
14:16:39|1370.69
14:16:42|1370.69
14:16:42|1370.69
14:16:43|1370.69
14:16:44|1370.69
14:16:45|1370.77
14:16:46|1370.77
14:16:47|1370.65
14:16:48|1370.92
14:16:49|1370.92
14:16:50|1370.42
14:16:51|1370.42
14:16:52|1370.24
14:16:53|1370.24
14:16:55|1370.24
14:16:56|1370.24
14:16:57|1369.57
14:16:57|1369.95
14:16:59|1369.65
14:17:00|1369.37
14:17:01|1369.92
14:17:01|1369.92
14:17:02|1369.92
14:17:04|1369.83
14:17:05|1369.83
14:17:06|1369.66
14:17:06|1369.66
14:17:07|1369.73
14:17:09|1369.73
14:17:09|1369.41
14:17:11|1369.81
14:17:11|1370.28
14:17:13|1370.21
14:17:13|1370.21
14:17:15|1369.52
14:17:17|1369.88
14:17:17|1369.88
14:17:19|1369.59
14:17:21|1369.79
14:17:21|1370.06
14:17:22|1370.06
14:17:23|1370.06
14:17:24|1370.06
14:17:25|1370.06
14:17:26|1370.06
14:17:28|1369.7
14:17:29|1369.7
14:17:31|1369.7
14:17:32|1369.71
14:17:34|1369.05
14:17:34|1369.25
14:17:35|1369.25
14:17:37|1369.25
14:17:38|1369.25
14:17:39|1369.03
14:17:40|1368.79
14:17:40|1368.87
14:17:42|1368.86
14:17:42|1368.86
14:17:45|1369.53
14:17:45|1369.53
14:17:46|1369.49
14:17:47|1369.49
14:17:48|1369.49
14:17:49|1369.49
14:17:51|1369.49
14:17:52|1369.12
14:17:53|1369.12
14:17:54|1368.51
14:17:55|1368.51
14:17:56|1368.51
14:17:57|1368.51
14:17:58|1368.51
14:17:59|1368.51
14:18:00|1368.5
14:18:01|1368.17
14:18:02|1368.58
14:18:03|1368.47
14:18:05|1368.09
14:18:05|1368.09
14:18:07|1368.09
14:18:07|1368.37
14:18:09|1368.37
14:18:09|1368.37
14:18:11|1368.37
14:18:12|1368.37
14:18:12|1368.12
14:18:13|1368.12
14:18:14|1368.17
14:18:16|1368.17
14:18:16|1368.17
14:18:17|1369.01
14:18:19|1369.09
14:18:21|1369.41
14:18:22|1369.63
14:18:23|1369.23
14:18:24|1368.85
14:18:25|1368.89
14:18:26|1368.95
14:18:27|1368.95
14:18:29|1368.76
14:18:29|1368.76
14:18:31|1368.76
14:18:31|1369.16
14:18:32|1369.16
14:18:33|1369.16
14:18:35|1369.16
14:18:35|1369.1
14:18:37|1369.1
14:18:37|1369.1
14:18:39|1369.19
14:18:39|1369.13
14:18:40|1368.97
14:18:42|1368.93
14:18:43|1369.07
14:18:44|1369.07
14:18:45|1369.27
14:18:46|1369.38
14:18:47|1369.49
14:18:48|1369.43
14:18:49|1369.34
14:18:50|1369.22
14:18:51|1369.22
14:18:52|1369.22
14:18:53|1368.92
14:18:54|1368.92
14:18:55|1368.93
14:18:56|1369.01
14:18:57|1368.94
14:18:58|1369.07
14:18:59|1369.07
14:19:00|1368.96
14:19:01|1369.38
14:19:02|1369.51
14:19:03|1369.66
14:19:04|1369.66
14:19:06|1370.55
14:19:07|1370.56
14:19:08|1370.29
14:19:09|1370.29
14:19:10|1370.29
14:19:11|1371.12
14:19:12|1371.12
14:19:13|1371.12
14:19:14|1370.91
14:19:15|1370.71
14:19:16|1370.77
14:19:17|1370.95
14:19:18|1370.95
14:19:19|1371.09
14:19:20|1370.71
14:19:21|1371.67
14:19:22|1371.36
14:19:23|1371.64
14:19:24|1372.51
14:19:25|1372.3
14:19:27|1371.53
14:19:27|1371.53
14:19:28|1371.53
14:19:29|1371.52
14:19:31|1371.51
14:19:31|1371.51
14:19:33|1371.51
14:19:34|1371.29
14:19:35|1371.29
14:19:36|1371.29
14:19:37|1371.29
14:19:38|1371.26
14:19:39|1371.16
14:19:40|1371.
14:19:42|1371.
14:19:43|1370.92
14:19:43|1370.92
14:19:44|1370.92
14:19:46|1371.54
14:19:46|1371.61
14:19:48|1371.61
14:19:48|1371.24
14:19:50|1371.19
14:19:51|1371.06
14:19:52|1371.31
14:19:52|1371.14
14:19:54|1371.
14:19:54|1371.
14:19:55|1371.
14:19:56|1370.7
14:19:58|1370.7
14:20:00|1370.82
14:20:01|1370.71
14:20:02|1370.5
14:20:03|1370.5
14:20:04|1370.5
14:20:05|1370.78
14:20:06|1370.78
14:20:07|1370.78
14:20:08|1371.18
14:20:09|1371.18
14:20:10|1371.18
14:20:11|1371.18
14:20:12|1371.06
14:20:13|1371.45
14:20:14|1371.51
14:20:15|1371.51
14:20:16|1371.91
14:20:17|1371.91
14:20:18|1371.91
14:20:19|1372.05
14:20:20|1371.9
14:20:21|1371.9
14:20:23|1371.02
14:20:23|1371.02
14:20:24|1370.99
14:20:26|1370.99
14:20:27|1370.8
14:20:28|1370.88
14:20:28|1371.16
14:20:29|1371.16
14:20:30|1371.16
14:20:31|1370.74
14:20:32|1370.54
14:20:34|1370.54
14:20:34|1370.54
14:20:36|1370.54
14:20:36|1370.54
14:20:38|1371.68
14:20:39|1371.68
14:20:40|1372.21
14:20:41|1371.9
14:20:41|1371.82
14:20:43|1371.82
14:20:44|1371.71
14:20:45|1371.93
14:20:46|1371.93
14:20:47|1371.93
14:20:48|1371.93
14:20:49|1371.72
14:20:50|1371.72
14:20:51|1371.83
14:20:52|1371.67
14:20:53|1371.97
14:20:54|1371.74
14:20:55|1371.74
14:20:56|1371.52
14:20:57|1371.04
14:20:58|1371.04
14:20:59|1371.04
14:21:00|1371.04
14:21:01|1371.8
14:21:02|1371.8
14:21:03|1371.8
14:21:04|1371.8
14:21:05|1371.8
14:21:06|1371.45
14:21:07|1371.45
14:21:08|1371.95
14:21:09|1372.11
14:21:10|1372.1
14:21:11|1372.1
14:21:12|1371.69
14:21:14|1370.91
14:21:15|1370.78
14:21:15|1370.78
14:21:17|1370.78
14:21:18|1370.92
14:21:19|1370.92
14:21:20|1370.92
14:21:21|1370.92
14:21:22|1369.82
14:21:23|1370.15
14:21:25|1370.41
14:21:26|1370.41
14:21:26|1370.41
14:21:27|1370.41
14:21:29|1370.41
14:21:31|1370.09
14:21:31|1370.07
14:21:33|1369.55
14:21:34|1369.5
14:21:35|1369.5
14:21:36|1369.5
14:21:37|1369.5
14:21:39|1369.7
14:21:39|1369.7
14:21:41|1369.65
14:21:42|1369.65
14:21:43|1369.65
14:21:44|1369.65
14:21:45|1369.65
14:21:46|1369.65
14:21:47|1369.78
14:21:48|1369.78
14:21:49|1369.78
14:21:50|1369.78
14:21:51|1369.78
14:21:52|1369.51
14:21:53|1369.59
14:21:54|1369.59
14:21:55|1369.59
14:21:56|1369.59
14:21:57|1369.11
14:21:58|1368.89
14:21:59|1369.09
14:22:00|1369.09
14:22:01|1369.09
14:22:02|1369.09
14:22:03|1369.09
14:22:04|1369.09
14:22:05|1370.15
14:22:06|1370.15
14:22:07|1370.15
14:22:08|1370.08
14:22:09|1369.9
14:22:10|1369.91
14:22:11|1369.91
14:22:12|1369.91
14:22:13|1369.91
14:22:14|1369.53
14:22:15|1369.53
14:22:16|1370.44
14:22:17|1370.28
14:22:18|1370.23
14:22:19|1370.47
14:22:20|1370.47
14:22:21|1370.56
14:22:22|1370.56
14:22:24|1370.28
14:22:25|1370.28
14:22:26|1370.28
14:22:26|1369.9
14:22:27|1369.9
14:22:29|1369.9
14:22:30|1369.9
14:22:31|1370.78
14:22:32|1370.76
14:22:33|1370.76
14:22:34|1370.78
14:22:35|1370.78
14:22:36|1370.78
14:22:37|1370.78
14:22:38|1370.78
14:22:40|1370.78
14:22:40|1370.78
14:22:42|1370.42
14:22:43|1370.42
14:22:44|1370.42
14:22:45|1370.37
14:22:46|1369.83
14:22:47|1369.83
14:22:48|1369.83
14:22:49|1369.83
14:22:50|1369.96
14:22:51|1370.38
14:22:52|1370.65
14:22:53|1370.65
14:22:54|1370.65
14:22:55|1370.65
14:22:56|1370.65
14:22:57|1370.8
14:22:58|1370.65
14:22:59|1370.65
14:23:00|1370.65
14:23:01|1370.65
14:23:02|1370.65
14:23:03|1370.65
14:23:04|1370.65
14:23:05|1370.65
14:23:07|1370.65
14:23:07|1370.65
14:23:08|1370.67
14:23:09|1370.67
14:23:10|1370.67
14:23:12|1370.67
14:23:12|1370.62
14:23:14|1370.62
14:23:14|1370.62
14:23:16|1370.62
14:23:16|1371.01
14:23:17|1371.01
14:23:19|1371.55
14:23:19|1371.51
14:23:21|1371.54
14:23:21|1371.54
14:23:23|1371.47
14:23:25|1371.74
14:23:26|1371.68
14:23:27|1371.68
14:23:29|1371.84
14:23:30|1371.84
14:23:31|1371.84
14:23:32|1371.84
14:23:33|1372.21
14:23:34|1372.27
14:23:35|1372.27
14:23:36|1372.07
14:23:37|1372.07
14:23:38|1372.07
14:23:39|1372.07
14:23:40|1372.07
14:23:41|1372.07
14:23:42|1372.07
14:23:43|1372.07
14:23:44|1372.07
14:23:45|1371.72
14:23:46|1371.3
14:23:47|1371.3
14:23:48|1371.3
14:23:49|1371.3
14:23:50|1371.41
14:23:51|1371.23
14:23:53|1371.11
14:23:53|1371.11
14:23:54|1371.11
14:23:56|1371.3
14:23:57|1371.51
14:23:57|1371.53
14:23:59|1371.61
14:24:00|1371.61
14:24:01|1371.61
14:24:01|1371.18
14:24:02|1371.12
14:24:04|1371.12
14:24:05|1370.84
14:24:05|1370.84
14:24:06|1370.84
14:24:08|1370.47
14:24:09|1370.73
14:24:10|1370.73
14:24:11|1370.99
14:24:12|1370.99
14:24:13|1371.15
14:24:14|1370.82
14:24:15|1370.82
14:24:17|1370.82
14:24:18|1370.82
14:24:19|1371.39
14:24:19|1371.39
14:24:20|1371.39
14:24:22|1371.39
14:24:22|1371.39
14:24:23|1371.39
14:24:24|1371.47
14:24:25|1371.42
14:24:27|1371.42
14:24:28|1371.85
14:24:30|1372.
14:24:31|1371.77
14:24:32|1371.85
14:24:33|1371.92
14:24:34|1372.25
14:24:35|1372.16
14:24:36|1371.89
14:24:37|1371.96
14:24:38|1371.91
14:24:39|1371.63
14:24:40|1371.48
14:24:41|1371.85
14:24:42|1371.8
14:24:43|1371.8
14:24:44|1371.8
14:24:45|1371.78
14:24:46|1371.78
14:24:47|1371.62
14:24:48|1371.6
14:24:49|1371.6
14:24:50|1371.6
14:24:51|1371.6
14:24:52|1371.68
14:24:53|1372.38
14:24:54|1372.27
14:24:55|1372.27
14:24:56|1372.27
14:24:57|1372.34
14:24:58|1372.19
14:24:59|1372.19
14:25:00|1372.15
14:25:01|1372.01
14:25:02|1371.87
14:25:03|1371.87
14:25:04|1371.79
14:25:05|1371.79
14:25:06|1371.79
14:25:07|1371.9
14:25:08|1371.9
14:25:09|1371.9
14:25:10|1371.9
14:25:11|1371.9
14:25:12|1371.9
14:25:13|1371.81
14:25:14|1371.79
14:25:16|1372.04
14:25:16|1372.04
14:25:17|1372.04
14:25:18|1372.04
14:25:19|1372.04
14:25:20|1371.59
14:25:22|1371.59
14:25:23|1371.59
14:25:24|1371.59
14:25:25|1371.59
14:25:27|1371.75
14:25:27|1371.89
14:25:28|1371.89
14:25:30|1372.04
14:25:31|1372.04
14:25:32|1372.04
14:25:32|1372.04
14:25:34|1372.04
14:25:35|1372.04
14:25:36|1372.13
14:25:37|1372.11
14:25:38|1372.05
14:25:39|1372.05
14:25:40|1372.42
14:25:42|1372.42
14:25:43|1372.42
14:25:44|1372.29
14:25:44|1372.29
14:25:46|1372.14
14:25:46|1372.14
14:25:48|1372.14
14:25:48|1372.14
14:25:49|1372.14
14:25:50|1372.14
14:25:51|1372.14
14:25:52|1372.09
14:25:53|1372.08
14:25:55|1372.08
14:25:55|1372.1
14:25:57|1372.1
14:25:58|1372.19
14:25:59|1372.3
14:25:59|1372.55
14:26:01|1372.55
14:26:01|1372.55
14:26:02|1372.55
14:26:04|1372.46
14:26:05|1373.44
14:26:06|1373.46
14:26:07|1373.46
14:26:09|1374.58
14:26:10|1374.44
14:26:10|1374.15
14:26:11|1373.68
14:26:12|1373.82
14:26:14|1373.82
14:26:15|1373.96
14:26:16|1373.99
14:26:16|1373.99
14:26:17|1373.99
14:26:18|1373.85
14:26:19|1373.85
14:26:20|1373.85
14:26:21|1373.85
14:26:23|1373.85
14:26:23|1373.63
14:26:24|1373.63
14:26:26|1373.69
14:26:27|1373.83
14:26:28|1373.83
14:26:30|1373.72
14:26:31|1373.73
14:26:31|1373.73
14:26:32|1373.87
14:26:34|1373.87
14:26:35|1373.48
14:26:36|1372.89
14:26:37|1372.89
14:26:38|1372.89
14:26:39|1373.01
14:26:40|1372.41
14:26:41|1372.
14:26:42|1372.13
14:26:43|1372.13
14:26:44|1372.13
14:26:46|1371.89
14:26:46|1371.49
14:26:48|1371.61
14:26:48|1371.61
14:26:49|1371.61
14:26:50|1371.63
14:26:52|1371.63
14:26:53|1371.83
14:26:54|1372.37
14:26:55|1372.29
14:26:56|1372.29
14:26:56|1372.29
14:26:57|1371.99
14:26:58|1371.99
14:27:00|1371.99
14:27:00|1371.99
14:27:02|1371.99
14:27:03|1371.65
14:27:04|1371.46
14:27:05|1371.46
14:27:06|1370.74
14:27:07|1370.46
14:27:08|1370.54
14:27:09|1370.69
14:27:10|1370.86
14:27:11|1370.85
14:27:12|1370.86
14:27:13|1370.95
14:27:14|1370.71
14:27:15|1370.71
14:27:16|1370.71
14:27:17|1370.62
14:27:18|1371.09
14:27:19|1370.92
14:27:20|1370.92
14:27:21|1370.92
14:27:22|1370.92
14:27:23|1370.92
14:27:24|1370.92
14:27:26|1370.92
14:27:27|1370.92
14:27:28|1371.36
14:27:30|1371.36
14:27:31|1371.52
14:27:31|1372.66
14:27:32|1372.53
14:27:34|1372.47
14:27:34|1372.44
14:27:36|1372.44
14:27:37|1372.44
14:27:37|1372.44
14:27:39|1371.99
14:27:41|1372.26
14:27:42|1372.26
14:27:43|1371.9
14:27:44|1371.9
14:27:46|1371.9
14:27:47|1371.9
14:27:47|1372.
14:27:48|1372.
14:27:49|1371.78
14:27:51|1371.78
14:27:51|1371.8
14:27:52|1371.46
14:27:54|1371.46
14:27:55|1371.42
14:27:56|1371.42
14:27:57|1371.42
14:27:58|1371.42
14:27:59|1371.82
14:28:00|1371.82
14:28:01|1371.82
14:28:02|1371.83
14:28:03|1371.83
14:28:05|1371.74
14:28:05|1371.96
14:28:06|1371.96
14:28:08|1371.61
14:28:08|1371.61
14:28:10|1371.61
14:28:10|1371.61
14:28:11|1371.76
14:28:12|1371.76
14:28:14|1371.76
14:28:15|1371.76
14:28:15|1371.76
14:28:16|1371.76
14:28:17|1371.52
14:28:18|1371.52
14:28:20|1371.52
14:28:21|1371.52
14:28:21|1371.96
14:28:23|1371.96
14:28:24|1371.96
14:28:25|1371.96
14:28:26|1371.96
14:28:28|1371.96
14:28:28|1371.96
14:28:29|1371.96
14:28:31|1371.62
14:28:32|1371.62
14:28:33|1371.83
14:28:34|1371.83
14:28:36|1371.53
14:28:37|1371.53
14:28:37|1371.53
14:28:38|1371.53
14:28:40|1371.53
14:28:41|1371.53
14:28:41|1371.36
14:28:42|1371.36
14:28:44|1371.36
14:28:44|1371.36
14:28:45|1371.36
14:28:47|1371.5
14:28:48|1371.5
14:28:49|1371.5
14:28:50|1371.43
14:28:51|1371.37
14:28:52|1371.37
14:28:53|1371.37
14:28:54|1371.63
14:28:55|1371.65
14:28:56|1371.65
14:28:57|1371.65
14:28:58|1371.65
14:28:59|1371.65
14:29:00|1371.55
14:29:01|1371.55
14:29:02|1371.82
14:29:03|1371.72
14:29:04|1371.72
14:29:05|1371.72
14:29:06|1371.29
14:29:07|1371.29
14:29:08|1371.66
14:29:09|1371.66
14:29:10|1371.81
14:29:11|1371.81
14:29:12|1372.53
14:29:13|1372.57
14:29:15|1372.31
14:29:16|1372.42
14:29:16|1372.55
14:29:17|1372.67
14:29:18|1372.55
14:29:20|1372.55
14:29:21|1372.5
14:29:22|1372.46
14:29:22|1372.46
14:29:23|1372.6
14:29:25|1372.6
14:29:25|1372.56
14:29:26|1372.47
14:29:28|1372.27
14:29:29|1372.27
14:29:31|1372.34
14:29:32|1372.26
14:29:33|1371.96
14:29:34|1371.81
14:29:35|1371.81
14:29:36|1372.85
14:29:37|1372.96
14:29:38|1372.95
14:29:39|1372.96
14:29:40|1373.19
14:29:41|1372.94
14:29:42|1372.88
14:29:44|1373.12
14:29:44|1373.05
14:29:46|1373.05
14:29:46|1373.22
14:29:47|1373.22
14:29:49|1373.29
14:29:50|1372.71
14:29:50|1372.71
14:29:51|1372.29
14:29:52|1372.14
14:29:53|1372.25
14:29:54|1372.25
14:29:56|1372.25
14:29:57|1372.25
14:29:58|1372.25
14:29:59|1372.25
14:30:01|1372.25
14:30:01|1372.25
14:30:02|1371.81
14:30:04|1371.81
14:30:05|1371.69
14:30:06|1371.69
14:30:06|1371.69
14:30:08|1371.69
14:30:09|1371.69
14:30:09|1371.69
14:30:10|1371.69
14:30:11|1371.94
14:30:12|1371.94
14:30:13|1371.94
14:30:14|1371.94
14:30:16|1371.85
14:30:16|1371.99
14:30:17|1371.99
14:30:19|1372.17
14:30:19|1372.45
14:30:21|1372.45
14:30:21|1372.62
14:30:22|1372.43
14:30:24|1372.53
14:30:25|1372.53
14:30:25|1372.55
14:30:27|1372.55
14:30:28|1372.78
14:30:30|1372.02
14:30:31|1372.15
14:30:33|1372.4
14:30:34|1372.23
14:30:34|1372.4
14:30:35|1372.4
14:30:37|1371.97
14:30:38|1371.61
14:30:38|1371.61
14:30:40|1371.59
14:30:41|1371.59
14:30:42|1371.51
14:30:43|1371.51
14:30:44|1371.51
14:30:45|1371.71
14:30:47|1371.82
14:30:48|1371.8
14:30:48|1371.8
14:30:50|1371.8
14:30:50|1371.8
14:30:52|1371.8
14:30:52|1371.8
14:30:54|1371.8
14:30:54|1371.8
14:30:56|1371.97
14:30:57|1371.96
14:30:58|1372.54
14:30:59|1372.54
14:31:00|1372.44
14:31:01|1372.1
14:31:02|1372.1
14:31:04|1371.99
14:31:04|1371.99
14:31:06|1371.99
14:31:06|1371.99
14:31:08|1372.03
14:31:08|1371.92
14:31:09|1371.58
14:31:11|1371.58
14:31:12|1371.58
14:31:12|1372.29
14:31:14|1372.29
14:31:15|1372.05
14:31:16|1372.57
14:31:17|1372.87
14:31:18|1373.12
14:31:19|1372.99
14:31:20|1372.97
14:31:21|1372.81
14:31:22|1372.64
14:31:23|1372.64
14:31:24|1372.98
14:31:25|1372.98
14:31:26|1372.98
14:31:27|1372.78
14:31:28|1372.04
14:31:30|1372.02
14:31:31|1372.02
14:31:32|1372.02
14:31:33|1372.02
14:31:34|1372.02
14:31:35|1371.52
14:31:36|1371.52
14:31:37|1371.55
14:31:38|1371.27
14:31:40|1371.27
14:31:40|1371.27
14:31:42|1371.75
14:31:43|1371.77
14:31:44|1371.72
14:31:45|1371.72
14:31:47|1371.93
14:31:48|1371.71
14:31:48|1371.71
14:31:50|1371.71
14:31:51|1371.71
14:31:51|1372.15
14:31:53|1372.15
14:31:54|1372.15
14:31:55|1372.15
14:31:56|1372.06
14:31:57|1372.06
14:31:58|1372.06
14:31:59|1372.06
14:32:00|1372.06
14:32:01|1372.06
14:32:03|1372.44
14:32:03|1372.67
14:32:04|1372.49
14:32:05|1372.49
14:32:07|1372.49
14:32:07|1372.49
14:32:09|1372.49
14:32:10|1372.49
14:32:11|1372.49
14:32:13|1372.4
14:32:13|1372.4
14:32:15|1372.78
14:32:15|1372.78
14:32:17|1372.42
14:32:18|1372.21
14:32:18|1372.21
14:32:20|1372.14
14:32:20|1372.23
14:32:22|1372.23
14:32:22|1372.23
14:32:24|1372.23
14:32:24|1372.23
14:32:25|1372.37
14:32:27|1372.43
14:32:28|1372.43
14:32:29|1372.43
14:32:31|1372.43
14:32:32|1372.43
14:32:33|1372.43
14:32:34|1372.43
14:32:35|1372.43
14:32:37|1372.43
14:32:38|1372.43
14:32:39|1372.43
14:32:40|1372.43
14:32:41|1372.43
14:32:42|1372.43
14:32:43|1372.43
14:32:44|1372.68
14:32:45|1372.68
14:32:46|1372.68
14:32:47|1372.68
14:32:48|1372.9
14:32:49|1372.76
14:32:50|1372.76
14:32:51|1372.72
14:32:52|1372.76
14:32:53|1372.73
14:32:54|1372.73
14:32:55|1372.64
14:32:56|1372.64
14:32:57|1372.64
14:32:58|1372.64
14:32:59|1372.64
14:33:00|1372.64
14:33:01|1372.64
14:33:02|1372.66
14:33:03|1372.66
14:33:04|1372.66
14:33:05|1372.49
14:33:07|1372.32
14:33:08|1372.19
14:33:10|1372.5
14:33:10|1372.5
14:33:12|1372.5
14:33:12|1373.
14:33:13|1373.
14:33:14|1373.
14:33:16|1373.
14:33:16|1373.94
14:33:17|1373.96
14:33:19|1374.06
14:33:20|1373.63
14:33:21|1373.63
14:33:22|1373.63
14:33:23|1373.74
14:33:24|1373.54
14:33:25|1373.92
14:33:26|1373.92
14:33:27|1373.92
14:33:28|1373.77
14:33:29|1374.13
14:33:31|1374.13
14:33:32|1374.13
14:33:33|1374.13
14:33:34|1373.66
14:33:35|1373.66
14:33:36|1373.66
14:33:37|1373.66
14:33:38|1373.66
14:33:39|1373.66
14:33:40|1373.32
14:33:42|1373.17
14:33:42|1373.14
14:33:43|1373.14
14:33:45|1373.47
14:33:47|1373.3
14:33:47|1373.3
14:33:48|1373.3
14:33:49|1373.3
14:33:50|1373.3
14:33:51|1373.3
14:33:52|1373.3
14:33:53|1373.3
14:33:55|1373.3
14:33:56|1373.3
14:33:57|1373.71
14:33:57|1373.71
14:33:59|1373.71
14:34:00|1373.71
14:34:00|1373.71
14:34:02|1373.61
14:34:04|1373.61
14:34:04|1373.59
14:34:06|1373.59
14:34:07|1373.84
14:34:08|1373.84
14:34:08|1373.44
14:34:10|1373.44
14:34:10|1373.44
14:34:12|1373.43
14:34:13|1373.43
14:34:13|1373.43
14:34:14|1373.43
14:34:15|1373.43
14:34:16|1373.43
14:34:18|1373.43
14:34:19|1373.3
14:34:20|1373.71
14:34:21|1373.76
14:34:22|1373.76
14:34:23|1373.74
14:34:24|1373.74
14:34:25|1373.74
14:34:26|1374.03
14:34:27|1373.86
14:34:28|1373.86
14:34:29|1373.86
14:34:30|1374.22
14:34:31|1374.22
14:34:32|1374.92
14:34:33|1374.74
14:34:34|1374.53
14:34:36|1374.22
14:34:36|1374.22
14:34:37|1374.22
14:34:39|1374.22
14:34:40|1374.22
14:34:41|1373.78
14:34:42|1373.78
14:34:43|1373.85
14:34:44|1373.85
14:34:45|1373.85
14:34:46|1373.76
14:34:47|1373.56
14:34:48|1373.5
14:34:49|1373.5
14:34:50|1373.5
14:34:51|1373.86
14:34:52|1373.86
14:34:53|1373.86
14:34:54|1373.47
14:34:56|1373.47
14:34:57|1373.47
14:34:58|1373.47
14:34:59|1373.47
14:35:00|1373.68
14:35:01|1373.68
14:35:02|1373.68
14:35:03|1373.68
14:35:04|1373.68
14:35:06|1373.68
14:35:07|1373.5
14:35:08|1373.35
14:35:09|1373.35
14:35:11|1373.35
14:35:12|1373.35
14:35:12|1373.35
14:35:14|1373.35
14:35:15|1373.35
14:35:16|1373.3
14:35:16|1373.3
14:35:17|1373.17
14:35:18|1373.17
14:35:20|1373.56
14:35:20|1373.82
14:35:21|1373.86
14:35:23|1374.41
14:35:24|1373.97
14:35:25|1373.97
14:35:26|1373.82
14:35:27|1374.08
14:35:28|1373.86
14:35:30|1373.74
14:35:31|1373.74
14:35:31|1373.74
14:35:33|1373.74
14:35:34|1373.99
14:35:35|1373.99
14:35:37|1374.09
14:35:38|1374.14
14:35:39|1374.14
14:35:40|1375.
14:35:41|1374.9
14:35:42|1374.87
14:35:43|1374.31
14:35:44|1374.15
14:35:45|1374.06
14:35:46|1374.41
14:35:47|1374.06
14:35:48|1373.97
14:35:49|1373.97
14:35:50|1373.64
14:35:51|1373.8
14:35:52|1372.84
14:35:53|1372.84
14:35:54|1372.84
14:35:55|1372.84
14:35:56|1373.61
14:35:57|1373.56
14:35:58|1373.56
14:35:59|1373.56
14:36:00|1373.56
14:36:01|1373.34
14:36:02|1373.34
14:36:03|1373.27
14:36:04|1373.27
14:36:05|1373.27
14:36:06|1372.95
14:36:07|1373.02
14:36:09|1373.02
14:36:09|1373.02
14:36:10|1373.02
14:36:12|1373.02
14:36:13|1373.02
14:36:13|1373.02
14:36:14|1373.02
14:36:16|1373.02
14:36:17|1373.53
14:36:18|1373.91
14:36:19|1373.91
14:36:20|1373.9
14:36:21|1374.26
14:36:22|1374.26
14:36:24|1373.58
14:36:25|1373.58
14:36:25|1373.58
14:36:26|1373.58
14:36:27|1374.04
14:36:28|1374.7
14:36:30|1374.72
14:36:30|1376.24
14:36:32|1376.34
14:36:33|1376.22
14:36:34|1375.36
14:36:35|1375.47
14:36:37|1375.47
14:36:37|1375.49
14:36:38|1375.49
14:36:39|1375.52
14:36:41|1375.52
14:36:42|1375.66
14:36:43|1375.46
14:36:44|1375.25
14:36:46|1375.09
14:36:47|1375.09
14:36:47|1375.09
14:36:48|1375.08
14:36:49|1375.08
14:36:51|1375.1
14:36:52|1375.11
14:36:53|1375.28
14:36:54|1375.38
14:36:55|1375.38
14:36:56|1375.38
14:36:57|1375.38
14:36:58|1374.99
14:36:59|1374.99
14:37:01|1374.84
14:37:01|1374.84
14:37:03|1374.84
14:37:04|1375.29
14:37:05|1375.23
14:37:05|1375.23
14:37:07|1375.55
14:37:08|1375.55
14:37:09|1375.55
14:37:09|1376.03
14:37:11|1375.92
14:37:11|1376.34
14:37:13|1376.31
14:37:13|1376.31
14:37:14|1376.31
14:37:15|1376.02
14:37:17|1376.51
14:37:19|1376.46
14:37:19|1376.64
14:37:20|1376.84
14:37:21|1376.72
14:37:22|1376.33
14:37:23|1376.53
14:37:24|1376.63
14:37:25|1376.35
14:37:26|1376.87
14:37:27|1376.87
14:37:29|1377.01
14:37:30|1377.61
14:37:31|1377.44
14:37:31|1377.4
14:37:32|1377.41
14:37:34|1377.29
14:37:35|1377.49
14:37:36|1377.38
14:37:38|1377.59
14:37:38|1377.14
14:37:40|1377.01
14:37:41|1377.29
14:37:42|1377.93
14:37:42|1379.
14:37:44|1378.
14:37:45|1378.
14:37:46|1378.48
14:37:46|1378.93
14:37:48|1378.93
14:37:48|1378.08
14:37:50|1378.06
14:37:51|1377.42
14:37:52|1376.94
14:37:53|1376.48
14:37:54|1376.48
14:37:54|1376.48
14:37:56|1376.52
14:37:57|1376.52
14:37:58|1376.52
14:37:58|1376.52
14:38:00|1376.59
14:38:00|1376.51
14:38:02|1376.59
14:38:03|1376.63
14:38:04|1376.61
14:38:05|1376.44
14:38:06|1376.23
14:38:07|1375.88
14:38:08|1375.88
14:38:09|1375.88
14:38:09|1376.03
14:38:11|1375.4
14:38:12|1375.41
14:38:13|1375.16
14:38:14|1375.08
14:38:15|1375.09
14:38:16|1375.09
14:38:17|1375.29
14:38:18|1375.21
14:38:19|1375.21
14:38:20|1375.31
14:38:21|1375.33
14:38:22|1375.06
14:38:23|1375.68
14:38:24|1375.53
14:38:25|1375.53
14:38:26|1375.21
14:38:27|1375.15
14:38:28|1375.28
14:38:29|1375.28
14:38:30|1375.14
14:38:31|1375.09
14:38:32|1375.09
14:38:33|1375.1
14:38:34|1375.09
14:38:35|1374.83
14:38:37|1375.03
14:38:38|1375.11
14:38:39|1375.22
14:38:40|1375.32
14:38:41|1375.34
14:38:42|1375.34
14:38:43|1375.34
14:38:44|1375.34
14:38:46|1376.01
14:38:47|1376.01
14:38:48|1375.68
14:38:49|1375.56
14:38:50|1375.37
14:38:51|1375.37
14:38:52|1375.37
14:38:53|1375.37
14:38:54|1375.28
14:38:56|1375.17
14:38:56|1375.3
14:38:57|1375.04
14:38:58|1375.04
14:38:59|1375.04
14:39:00|1374.6
14:39:01|1374.6
14:39:02|1374.6
14:39:03|1374.6
14:39:04|1374.6
14:39:06|1374.6
14:39:07|1374.6
14:39:08|1374.6
14:39:09|1375.18
14:39:10|1375.18
14:39:12|1374.91
14:39:12|1374.91
14:39:13|1374.91
14:39:14|1374.91
14:39:15|1374.91
14:39:16|1374.91
14:39:17|1374.84
14:39:18|1374.84
14:39:19|1374.84
14:39:20|1374.84
14:39:21|1374.84
14:39:22|1374.84
14:39:23|1374.92
14:39:24|1375.
14:39:25|1375.21
14:39:26|1375.21
14:39:27|1375.21
14:39:28|1375.21
14:39:29|1375.21
14:39:30|1374.76
14:39:31|1374.76
14:39:32|1374.76
14:39:33|1374.76
14:39:34|1374.76
14:39:35|1374.62
14:39:36|1374.62
14:39:38|1374.62
14:39:39|1374.9
14:39:40|1374.9
14:39:42|1374.9
14:39:43|1374.78
14:39:44|1374.78
14:39:44|1374.48
14:39:46|1374.48
14:39:48|1374.48
14:39:48|1374.48
14:39:49|1374.48
14:39:50|1374.48
14:39:52|1374.65
14:39:53|1374.65
14:39:54|1374.65
14:39:55|1374.7
14:39:55|1374.7
14:39:57|1374.62
14:39:58|1374.62
14:39:59|1374.62
14:40:00|1374.59
14:40:00|1374.67
14:40:02|1374.67
14:40:03|1375.59
14:40:04|1375.74
14:40:05|1375.67
14:40:06|1375.33
14:40:06|1375.12
14:40:08|1375.12
14:40:10|1375.12
14:40:11|1375.43
14:40:11|1375.26
14:40:13|1375.59
14:40:14|1375.9
14:40:14|1375.65
14:40:16|1375.65
14:40:16|1375.83
14:40:17|1375.83
14:40:19|1375.83
14:40:20|1376.86
14:40:21|1376.85
14:40:21|1376.85
14:40:23|1376.85
14:40:24|1376.43
14:40:25|1376.43
14:40:26|1376.43
14:40:27|1376.43
14:40:27|1376.36
14:40:29|1375.79
14:40:29|1375.79
14:40:30|1375.79
14:40:32|1375.84
14:40:33|1375.65
14:40:33|1375.7
14:40:35|1375.85
14:40:36|1375.88
14:40:37|1375.88
14:40:38|1375.88
14:40:40|1376.41
14:40:41|1376.41
14:40:43|1376.41
14:40:43|1376.41
14:40:44|1376.41
14:40:46|1376.41
14:40:47|1376.41
14:40:48|1376.41
14:40:50|1376.41
14:40:51|1376.5
14:40:52|1376.5
14:40:53|1376.5
14:40:54|1376.5
14:40:55|1376.66
14:40:55|1376.66
14:40:57|1376.66
14:40:58|1376.22
14:40:59|1376.22
14:41:00|1376.12
14:41:00|1376.12
14:41:01|1376.12
14:41:02|1375.81
14:41:04|1375.51
14:41:05|1375.68
14:41:06|1375.5
14:41:06|1375.52
14:41:08|1375.52
14:41:09|1375.52
14:41:10|1375.52
14:41:11|1375.73
14:41:11|1376.07
14:41:13|1376.07
14:41:14|1376.06
14:41:14|1375.72
14:41:17|1375.72
14:41:17|1375.72
14:41:18|1375.67
14:41:19|1375.7
14:41:20|1375.8
14:41:21|1375.8
14:41:22|1376.11
14:41:23|1376.11
14:41:24|1376.11
14:41:25|1376.11
14:41:26|1376.12
14:41:27|1376.19
14:41:28|1376.19
14:41:29|1376.11
14:41:30|1376.11
14:41:31|1376.11
14:41:32|1376.15
14:41:33|1376.13
14:41:34|1376.13
14:41:35|1375.37
14:41:36|1375.37
14:41:37|1375.38
14:41:38|1375.38
14:41:39|1375.38
14:41:40|1375.38
14:41:41|1375.63
14:41:43|1375.68
14:41:44|1375.68
14:41:45|1375.91
14:41:47|1375.9
14:41:47|1375.9
14:41:48|1375.9
14:41:50|1375.9
14:41:51|1375.9
14:41:52|1375.9
14:41:53|1375.9
14:41:53|1375.8
14:41:55|1375.82
14:41:56|1375.82
14:41:57|1375.82
14:41:58|1375.82
14:41:58|1375.82
14:42:00|1375.71
14:42:01|1375.73
14:42:01|1375.73
14:42:04|1375.95
14:42:04|1375.95
14:42:05|1376.02
14:42:06|1376.02
14:42:07|1376.02
14:42:08|1375.65
14:42:09|1375.65
14:42:10|1375.58
14:42:11|1375.58
14:42:12|1375.58
14:42:13|1375.37
14:42:15|1375.37
14:42:16|1375.37
14:42:17|1375.37
14:42:17|1375.37
14:42:19|1375.37
14:42:20|1375.37
14:42:21|1375.37
14:42:22|1375.37
14:42:23|1376.22
14:42:23|1376.06
14:42:24|1376.07
14:42:26|1376.12
14:42:27|1376.09
14:42:28|1376.04
14:42:28|1376.04
14:42:29|1375.93
14:42:31|1375.87
14:42:32|1375.77
14:42:33|1375.77
14:42:33|1375.49
14:42:34|1375.49
14:42:36|1375.49
14:42:37|1375.49
14:42:37|1375.49
14:42:38|1375.49
14:42:40|1374.77
14:42:42|1374.77
14:42:43|1374.77
14:42:43|1374.63
14:42:44|1374.63
14:42:47|1374.63
14:42:47|1374.63
14:42:48|1374.63
14:42:49|1374.63
14:42:50|1374.63
14:42:51|1374.67
14:42:52|1374.67
14:42:53|1374.67
14:42:54|1374.67
14:42:55|1374.67
14:42:56|1375.38
14:42:57|1375.38
14:42:58|1375.38
14:42:59|1375.63
14:43:01|1375.49
14:43:02|1375.49
14:43:03|1375.69
14:43:04|1375.69
14:43:05|1375.72
14:43:06|1375.72
14:43:07|1375.72
14:43:07|1375.92
14:43:09|1375.96
14:43:10|1375.96
14:43:11|1375.77
14:43:12|1375.8
14:43:13|1375.98
14:43:14|1376.05
14:43:15|1376.46
14:43:16|1376.46
14:43:17|1376.55
14:43:18|1376.47
14:43:19|1376.56
14:43:21|1376.82
14:43:21|1376.82
14:43:22|1376.82
14:43:23|1376.75
14:43:24|1376.75
14:43:25|1376.45
14:43:26|1376.59
14:43:27|1376.59
14:43:29|1376.48
14:43:30|1376.45
14:43:31|1376.45
14:43:32|1376.45
14:43:33|1376.35
14:43:34|1376.23
14:43:35|1376.23
14:43:36|1375.97
14:43:36|1375.97
14:43:38|1375.97
14:43:38|1375.92
14:43:40|1375.92
14:43:41|1376.35
14:43:42|1376.23
14:43:44|1376.23
14:43:45|1376.34
14:43:46|1376.33
14:43:47|1376.43
14:43:48|1376.38
14:43:49|1376.37
14:43:49|1376.15
14:43:50|1375.96
14:43:52|1375.96
14:43:52|1375.96
14:43:54|1375.94
14:43:55|1375.94
14:43:56|1376.35
14:43:58|1376.35
14:43:58|1376.35
14:43:59|1376.12
14:44:00|1376.24
14:44:01|1376.1
14:44:03|1376.36
14:44:05|1376.24
14:44:05|1376.24
14:44:06|1376.24
14:44:07|1376.24
14:44:09|1376.24
14:44:09|1376.24
14:44:11|1376.24
14:44:13|1376.24
14:44:13|1376.24
14:44:14|1376.24
14:44:15|1376.24
14:44:16|1376.02
14:44:17|1376.02
14:44:18|1376.02
14:44:20|1376.02
14:44:21|1376.02
14:44:22|1376.02
14:44:23|1376.02
14:44:24|1376.02
14:44:25|1376.02
14:44:27|1376.02
14:44:27|1376.02
14:44:28|1376.02
14:44:29|1376.02
14:44:30|1376.02
14:44:31|1376.02
14:44:32|1376.07
14:44:33|1375.92
14:44:34|1375.92
14:44:35|1376.04
14:44:36|1376.04
14:44:37|1376.04
14:44:38|1376.25
14:44:39|1376.36
14:44:40|1376.36
14:44:42|1376.44
14:44:43|1376.44
14:44:44|1376.44
14:44:44|1376.44
14:44:46|1376.39
14:44:47|1376.39
14:44:48|1376.44
14:44:50|1376.44
14:44:51|1376.45
14:44:52|1376.45
14:44:53|1376.45
14:44:54|1376.45
14:44:55|1376.45
14:44:56|1376.45
14:44:57|1376.45
14:44:58|1376.45
14:44:58|1376.45
14:44:59|1376.45
14:45:01|1375.88
14:45:01|1375.66
14:45:03|1376.07
14:45:05|1376.07
14:45:05|1376.07
14:45:07|1376.35
14:45:08|1376.47
14:45:09|1376.47
14:45:10|1376.9
14:45:11|1376.9
14:45:13|1376.96
14:45:13|1376.96
14:45:14|1377.33
14:45:15|1377.33
14:45:16|1377.31
14:45:17|1377.31
14:45:18|1377.31
14:45:20|1377.42
14:45:20|1377.42
14:45:21|1377.42
14:45:22|1377.42
14:45:23|1377.78
14:45:24|1377.67
14:45:26|1377.75
14:45:27|1377.75
14:45:27|1377.75
14:45:29|1377.75
14:45:30|1377.75
14:45:31|1377.75
14:45:32|1377.75
14:45:32|1377.75
14:45:33|1377.75
14:45:34|1378.25
14:45:36|1378.25
14:45:37|1378.61
14:45:38|1378.48
14:45:38|1378.48
14:45:40|1378.07
14:45:41|1378.12
14:45:42|1377.99
14:45:44|1377.99
14:45:44|1377.99
14:45:46|1377.99
14:45:47|1377.99
14:45:49|1377.99
14:45:50|1377.25
14:45:51|1376.61
14:45:52|1376.38
14:45:54|1376.42
14:45:54|1376.42
14:45:55|1376.59
14:45:56|1376.62
14:45:57|1376.62
14:45:58|1376.62
14:45:59|1376.62
14:46:01|1377.13
14:46:02|1377.13
14:46:03|1377.13
14:46:04|1377.13
14:46:05|1377.13
14:46:06|1377.81
14:46:07|1377.81
14:46:08|1377.82
14:46:09|1377.82
14:46:10|1378.01
14:46:11|1378.01
14:46:12|1378.05
14:46:13|1378.06
14:46:13|1378.05
14:46:14|1378.04
14:46:15|1377.82
14:46:17|1377.91
14:46:17|1377.84
14:46:19|1377.84
14:46:19|1377.84
14:46:20|1377.8
14:46:21|1377.8
14:46:24|1377.8
14:46:24|1377.92
14:46:26|1377.38
14:46:27|1377.27
14:46:28|1377.38
14:46:28|1377.38
14:46:29|1377.38
14:46:30|1377.7
14:46:31|1377.62
14:46:32|1378.16
14:46:34|1378.16
14:46:35|1378.27
14:46:35|1378.27
14:46:36|1378.56
14:46:38|1378.17
14:46:38|1378.4
14:46:39|1378.22
14:46:41|1378.22
14:46:41|1377.8
14:46:44|1377.96
14:46:45|1378.36
14:46:47|1377.93
14:46:47|1377.93
14:46:48|1378.1
14:46:49|1378.28
14:46:50|1378.28
14:46:51|1377.91
14:46:52|1378.
14:46:53|1377.51
14:46:54|1377.37
14:46:56|1377.46
14:46:58|1377.46
14:46:58|1377.46
14:46:59|1377.49
14:47:00|1377.41
14:47:01|1377.28
14:47:02|1376.58
14:47:04|1376.44
14:47:05|1376.51
14:47:07|1375.83
14:47:07|1375.64
14:47:08|1375.94
14:47:09|1376.
14:47:10|1376.22
14:47:11|1376.06
14:47:12|1376.06
14:47:13|1376.06
14:47:14|1376.06
14:47:15|1376.17
14:47:16|1375.82
14:47:17|1375.78
14:47:18|1376.32
14:47:19|1376.37
14:47:21|1376.7
14:47:22|1376.75
14:47:23|1377.1
14:47:24|1377.27
14:47:25|1377.16
14:47:26|1377.16
14:47:27|1377.16
14:47:28|1377.16
14:47:29|1377.16
14:47:30|1377.33
14:47:31|1377.29
14:47:32|1377.66
14:47:33|1377.64
14:47:34|1377.53
14:47:35|1376.82
14:47:36|1376.72
14:47:37|1376.68
14:47:38|1376.75
14:47:39|1376.75
14:47:40|1376.75
14:47:41|1376.47
14:47:42|1376.47
14:47:43|1376.47
14:47:44|1376.65
14:47:46|1377.17
14:47:46|1377.04
14:47:48|1377.4
14:47:49|1377.4
14:47:50|1377.26
14:47:51|1377.24
14:47:53|1377.24
14:47:54|1377.15
14:47:54|1377.15
14:47:56|1377.4
14:47:57|1377.4
14:47:58|1377.17
14:47:59|1377.17
14:48:00|1377.17
14:48:01|1377.12
14:48:02|1377.12
14:48:03|1377.37
14:48:05|1377.37
14:48:05|1377.27
14:48:06|1377.27
14:48:08|1377.56
14:48:09|1378.01
14:48:09|1378.07
14:48:10|1378.8
14:48:11|1379.02
14:48:12|1379.1
14:48:14|1379.11
14:48:14|1380.
14:48:16|1380.86
14:48:16|1381.55
14:48:18|1384.57
14:48:19|1384.61
14:48:20|1385.14
14:48:20|1385.26
14:48:21|1386.84
14:48:22|1386.88
14:48:24|1387.18
14:48:25|1386.8
14:48:26|1386.33
14:48:27|1386.86
14:48:28|1387.2
14:48:29|1388.
14:48:30|1387.26
14:48:31|1387.59
14:48:32|1387.56
14:48:34|1387.19
14:48:34|1386.97
14:48:35|1386.48
14:48:36|1386.54
14:48:37|1385.62
14:48:39|1385.62
14:48:40|1386.1
14:48:40|1386.29
14:48:41|1386.23
14:48:42|1386.23
14:48:43|1386.63
14:48:44|1386.76
14:48:45|1386.75
14:48:46|1386.77
14:48:48|1387.23
14:48:50|1387.12
14:48:51|1387.12
14:48:52|1387.12
14:48:53|1386.91
14:48:54|1387.21
14:48:55|1387.21
14:48:56|1387.21
14:48:57|1386.09
14:48:58|1385.84
14:48:59|1385.88
14:49:01|1386.2
14:49:01|1386.16
14:49:03|1385.61
14:49:04|1384.41
14:49:05|1384.98
14:49:06|1384.98
14:49:07|1384.98
14:49:08|1386.22
14:49:09|1386.74
14:49:10|1386.87
14:49:11|1386.87
14:49:12|1387.24
14:49:13|1387.5
14:49:14|1387.24
14:49:15|1386.69
14:49:16|1386.69
14:49:17|1387.07
14:49:18|1387.06
14:49:20|1386.77
14:49:20|1386.51
14:49:22|1386.99
14:49:23|1387.17
14:49:23|1386.47
14:49:25|1386.83
14:49:26|1385.87
14:49:27|1385.87
14:49:28|1385.87
14:49:29|1385.87
14:49:30|1386.66
14:49:31|1386.49
14:49:32|1386.49
14:49:33|1386.42
14:49:34|1386.65
14:49:35|1386.14
14:49:36|1386.27
14:49:37|1386.03
14:49:38|1387.64
14:49:39|1388.23
14:49:40|1388.13
14:49:41|1388.52
14:49:42|1388.75
14:49:43|1389.37
14:49:44|1389.6
14:49:45|1389.2
14:49:47|1389.57
14:49:48|1389.59
14:49:48|1389.69
14:49:50|1390.
14:49:52|1390.
14:49:52|1391.23
14:49:54|1391.48
14:49:54|1392.16
14:49:56|1391.93
14:49:56|1391.38
14:49:57|1392.14
14:49:58|1392.18
14:50:00|1391.85
14:50:01|1392.1
14:50:02|1392.1
14:50:03|1392.1
14:50:04|1391.88
14:50:05|1391.53
14:50:06|1391.16
14:50:07|1391.16
14:50:09|1390.92
14:50:10|1390.92
14:50:10|1390.44
14:50:12|1390.44
14:50:13|1390.86
14:50:14|1390.5
14:50:15|1390.48
14:50:16|1390.52
14:50:17|1389.7
14:50:18|1389.24
14:50:19|1389.25
14:50:20|1390.04
14:50:21|1390.04
14:50:22|1390.26
14:50:23|1390.26
14:50:24|1391.01
14:50:25|1391.
14:50:26|1390.76
14:50:27|1390.84
14:50:28|1390.96
14:50:29|1390.76
14:50:30|1390.76
14:50:31|1390.26
14:50:32|1390.26
14:50:34|1390.78
14:50:34|1390.77
14:50:35|1390.39
14:50:37|1390.51
14:50:37|1391.41
14:50:39|1391.5
14:50:39|1391.83
14:50:41|1391.88
14:50:42|1391.62
14:50:43|1391.16
14:50:44|1391.07
14:50:45|1391.91
14:50:46|1392.19
14:50:48|1392.46
14:50:48|1392.72
14:50:50|1392.92
14:50:52|1392.81
14:50:53|1392.79
14:50:53|1392.73
14:50:55|1392.65
14:50:56|1392.76
14:50:57|1392.28
14:50:58|1392.28
14:50:59|1392.49
14:51:01|1391.88
14:51:01|1391.88
14:51:03|1392.2
14:51:03|1392.2
14:51:04|1392.2
14:51:06|1391.54
14:51:07|1391.14
14:51:08|1391.31
14:51:08|1392.13
14:51:09|1392.3
14:51:12|1391.64
14:51:12|1391.19
14:51:13|1392.22
14:51:14|1392.13
14:51:15|1391.37
14:51:16|1391.37
14:51:17|1390.55
14:51:18|1390.55
14:51:19|1389.99
14:51:20|1390.44
14:51:21|1390.03
14:51:22|1390.03
14:51:23|1390.03
14:51:24|1390.01
14:51:25|1390.16
14:51:26|1390.1
14:51:27|1390.1
14:51:28|1390.1
14:51:29|1390.36
14:51:30|1389.8
14:51:31|1389.59
14:51:32|1389.38
14:51:33|1389.22
14:51:34|1389.22
14:51:35|1388.73
14:51:36|1388.08
14:51:37|1388.08
14:51:38|1387.45
14:51:39|1387.59
14:51:40|1387.35
14:51:41|1387.6
14:51:43|1387.6
14:51:44|1388.51
14:51:46|1387.62
14:51:46|1387.19
14:51:47|1387.49
14:51:48|1387.
14:51:50|1387.15
14:51:50|1387.15
14:51:52|1387.38
14:51:53|1387.48
14:51:54|1387.48
14:51:54|1387.48
14:51:57|1387.59
14:51:58|1387.83
14:51:59|1387.78
14:52:00|1387.78
14:52:00|1387.84
14:52:01|1387.96
14:52:04|1387.81
14:52:04|1387.97
14:52:05|1388.5
14:52:06|1388.34
14:52:07|1388.52
14:52:08|1388.66
14:52:09|1388.64
14:52:10|1388.83
14:52:11|1388.83
14:52:12|1389.12
14:52:13|1389.4
14:52:14|1389.73
14:52:15|1389.73
14:52:16|1389.69
14:52:17|1388.52
14:52:18|1388.48
14:52:20|1388.33
14:52:21|1388.32
14:52:21|1388.32
14:52:23|1388.11
14:52:24|1388.26
14:52:25|1388.03
14:52:26|1388.03
14:52:27|1387.65
14:52:27|1387.89
14:52:29|1387.89
14:52:30|1387.97
14:52:31|1388.34
14:52:32|1388.78
14:52:32|1388.78
14:52:34|1388.32
14:52:35|1388.99
14:52:36|1388.82
14:52:36|1388.82
14:52:38|1388.65
14:52:39|1389.
14:52:40|1389.
14:52:41|1388.63
14:52:42|1388.53
14:52:43|1388.69
14:52:44|1388.83
14:52:45|1388.72
14:52:46|1388.87
14:52:47|1388.87
14:52:47|1388.87
14:52:50|1388.87
14:52:51|1388.29
14:52:52|1388.29
14:52:53|1388.29
14:52:55|1387.89
14:52:56|1387.5
14:52:58|1387.5
14:52:59|1386.29
14:53:00|1386.29
14:53:01|1385.88
14:53:02|1385.88
14:53:03|1386.4
14:53:04|1386.17
14:53:05|1386.17
14:53:06|1386.17
14:53:07|1386.9
14:53:09|1387.04
14:53:09|1387.04
14:53:10|1387.16
14:53:11|1387.06
14:53:12|1386.91
14:53:13|1387.12
14:53:14|1387.12
14:53:15|1386.
14:53:16|1385.67
14:53:18|1385.39
14:53:19|1385.2
14:53:20|1385.31
14:53:21|1385.66
14:53:22|1385.63
14:53:23|1384.71
14:53:24|1384.45
14:53:25|1384.46
14:53:26|1384.46
14:53:27|1384.18
14:53:28|1384.18
14:53:29|1384.18
14:53:29|1384.27
14:53:31|1384.45
14:53:32|1384.45
14:53:32|1384.39
14:53:34|1384.39
14:53:34|1384.39
14:53:36|1384.39
14:53:37|1384.39
14:53:38|1384.34
14:53:39|1384.07
14:53:40|1384.07
14:53:41|1384.07
14:53:42|1384.07
14:53:43|1384.6
14:53:44|1384.55
14:53:45|1384.53
14:53:47|1384.62
14:53:47|1385.
14:53:48|1385.3
14:53:49|1385.68
14:53:50|1385.49
14:53:51|1385.27
14:53:52|1385.12
14:53:53|1384.8
14:53:54|1384.8
14:53:55|1384.8
14:53:56|1383.87
14:53:57|1384.
14:53:58|1384.26
14:53:59|1384.26
14:54:00|1384.68
14:54:02|1384.43
14:54:03|1384.68
14:54:04|1384.73
14:54:04|1384.66
14:54:06|1384.66
14:54:07|1383.86
14:54:08|1384.17
14:54:09|1384.17
14:54:10|1383.78
14:54:10|1383.77
14:54:11|1383.19
14:54:13|1383.11
14:54:14|1383.11
14:54:14|1383.41
14:54:16|1383.4
14:54:17|1383.4
14:54:18|1383.4
14:54:18|1383.54
14:54:20|1383.48
14:54:21|1383.36
14:54:22|1383.37
14:54:23|1383.44
14:54:24|1383.44
14:54:25|1383.39
14:54:26|1383.49
14:54:26|1383.14
14:54:27|1382.92
14:54:29|1382.91
14:54:29|1382.85
14:54:31|1382.85
14:54:31|1382.77
14:54:33|1382.81
14:54:33|1383.15
14:54:35|1383.15
14:54:36|1383.15
14:54:37|1382.8
14:54:37|1382.8
14:54:39|1382.79
14:54:39|1383.01
14:54:40|1383.01
14:54:41|1383.36
14:54:42|1383.36
14:54:44|1383.22
14:54:45|1383.22
14:54:46|1383.22
14:54:47|1382.77
14:54:49|1382.36
14:54:50|1382.38
14:54:50|1382.35
14:54:53|1382.33
14:54:53|1382.33
14:54:55|1382.09
14:54:56|1382.09
14:54:56|1382.
14:54:58|1382.
14:54:59|1382.55
14:54:59|1382.55
14:55:02|1382.32
14:55:02|1382.32
14:55:03|1382.32
14:55:05|1383.42
14:55:06|1383.28
14:55:08|1383.31
14:55:08|1383.68
14:55:09|1383.68
14:55:10|1383.93
14:55:11|1383.93
14:55:12|1383.93
14:55:14|1383.93
14:55:14|1383.93
14:55:15|1383.93
14:55:16|1383.93
14:55:18|1384.69
14:55:19|1384.69
14:55:20|1384.69
14:55:21|1384.69
14:55:22|1384.69
14:55:23|1384.69
14:55:24|1384.83
14:55:24|1384.89
14:55:26|1385.16
14:55:26|1385.31
14:55:28|1385.31
14:55:29|1385.24
14:55:30|1385.25
14:55:30|1385.25
14:55:32|1384.76
14:55:33|1384.74
14:55:34|1384.5
14:55:34|1384.74
14:55:36|1384.54
14:55:37|1384.54
14:55:37|1384.4
14:55:38|1384.4
14:55:40|1383.34
14:55:41|1383.15
14:55:42|1383.15
14:55:42|1383.24
14:55:44|1383.25
14:55:46|1383.48
14:55:46|1384.44
14:55:47|1384.44
14:55:48|1384.77
14:55:49|1384.77
14:55:50|1384.82
14:55:51|1384.82
14:55:52|1384.82
14:55:54|1385.36
14:55:56|1385.73
14:55:56|1385.81
14:55:57|1385.55
14:55:58|1385.55
14:55:59|1385.55
14:56:00|1385.5
14:56:01|1385.13
14:56:02|1385.13
14:56:04|1385.13
14:56:06|1385.13
14:56:06|1385.13
14:56:07|1385.65
14:56:08|1385.65
14:56:09|1385.65
14:56:11|1385.68
14:56:12|1385.68
14:56:12|1385.68
14:56:14|1385.58
14:56:15|1385.58
14:56:16|1385.58
14:56:16|1385.58
14:56:17|1385.58
14:56:19|1385.46
14:56:20|1385.38
14:56:21|1385.64
14:56:23|1385.62
14:56:23|1385.62
14:56:24|1385.62
14:56:25|1385.62
14:56:26|1385.62
14:56:27|1385.62
14:56:28|1385.62
14:56:29|1386.
14:56:30|1386.
14:56:32|1386.
14:56:32|1386.
14:56:34|1386.
14:56:35|1386.02
14:56:36|1386.02
14:56:36|1386.02
14:56:38|1386.02
14:56:38|1386.02
14:56:39|1385.26
14:56:40|1385.15
14:56:42|1385.27
14:56:43|1385.09
14:56:43|1384.78
14:56:45|1385.04
14:56:46|1385.11
14:56:46|1385.11
14:56:48|1385.66
14:56:49|1385.89
14:56:50|1385.89
14:56:51|1385.89
14:56:51|1385.8
14:56:53|1386.2
14:56:55|1386.2
14:56:55|1386.18
14:56:57|1386.65
14:56:59|1386.69
14:56:59|1386.67
14:57:00|1386.23
14:57:01|1386.52
14:57:03|1386.74
14:57:04|1386.8
14:57:05|1386.8
14:57:07|1386.79
14:57:07|1386.79
14:57:08|1387.44
14:57:09|1387.44
14:57:10|1387.49
14:57:11|1387.49
14:57:12|1387.52
14:57:13|1387.52
14:57:14|1387.42
14:57:15|1387.66
14:57:16|1387.41
14:57:17|1387.
14:57:19|1387.
14:57:20|1387.
14:57:21|1387.
14:57:22|1387.26
14:57:23|1387.26
14:57:24|1387.26
14:57:25|1387.18
14:57:26|1386.78
14:57:27|1386.78
14:57:27|1387.2
14:57:29|1387.26
14:57:30|1387.49
14:57:30|1387.49
14:57:32|1387.49
14:57:33|1387.11
14:57:34|1387.11
14:57:35|1387.11
14:57:36|1387.16
14:57:37|1387.27
14:57:38|1387.37
14:57:39|1387.37
14:57:39|1387.33
14:57:41|1387.17
14:57:41|1386.89
14:57:43|1386.89
14:57:44|1386.89
14:57:45|1387.34
14:57:47|1387.34
14:57:47|1387.29
14:57:48|1387.16
14:57:49|1387.16
14:57:50|1387.47
14:57:51|1387.47
14:57:52|1387.77
14:57:53|1387.95
14:57:54|1388.42
14:57:55|1388.43
14:57:57|1388.56
14:57:57|1388.29
14:57:59|1388.29
14:58:01|1388.22
14:58:01|1388.21
14:58:02|1388.16
14:58:04|1387.82
14:58:05|1387.82
14:58:06|1387.77
14:58:07|1388.14
14:58:08|1388.14
14:58:09|1387.86
14:58:10|1387.22
14:58:11|1386.95
14:58:13|1387.16
14:58:14|1387.16
14:58:15|1387.16
14:58:16|1388.16
14:58:17|1387.67
14:58:18|1387.45
14:58:19|1387.45
14:58:20|1386.84
14:58:21|1386.84
14:58:22|1386.65
14:58:23|1386.69
14:58:24|1386.95
14:58:25|1387.05
14:58:26|1387.15
14:58:27|1387.15
14:58:28|1387.15
14:58:29|1387.03
14:58:30|1387.18
14:58:31|1387.13
14:58:32|1386.75
14:58:33|1386.75
14:58:34|1386.75
14:58:35|1386.75
14:58:36|1386.75
14:58:37|1386.38
14:58:38|1386.26
14:58:39|1386.24
14:58:40|1386.41
14:58:41|1386.42
14:58:42|1386.25
14:58:43|1386.24
14:58:44|1386.64
14:58:45|1386.68
14:58:46|1386.68
14:58:47|1386.68
14:58:48|1386.74
14:58:50|1386.82
14:58:50|1386.82
14:58:52|1386.82
14:58:52|1386.82
14:58:53|1387.39
14:58:55|1387.39
14:58:56|1387.91
14:58:57|1387.91
14:58:58|1387.91
14:58:59|1387.72
14:59:00|1387.73
14:59:01|1387.52
14:59:02|1387.54
14:59:04|1387.54
14:59:05|1387.54
14:59:06|1387.54
14:59:08|1387.76
14:59:09|1387.76
14:59:10|1387.47
14:59:11|1387.52
14:59:12|1387.52
14:59:12|1387.52
14:59:13|1387.52
14:59:14|1387.52
14:59:16|1387.59
14:59:16|1387.59
14:59:18|1387.59
14:59:19|1387.32
14:59:20|1387.32
14:59:22|1387.32
14:59:22|1387.32
14:59:24|1387.69
14:59:25|1387.69
14:59:26|1387.69
14:59:26|1387.17
14:59:28|1387.17
14:59:28|1387.66
14:59:30|1387.66
14:59:31|1387.01
14:59:32|1387.4
14:59:33|1387.8
14:59:34|1387.8
14:59:35|1387.8
14:59:37|1387.56
14:59:37|1387.56
14:59:38|1387.49
14:59:39|1387.89
14:59:41|1388.11
14:59:42|1388.11
14:59:42|1388.11
14:59:43|1388.11
14:59:44|1387.5
14:59:46|1387.17
14:59:47|1387.48
14:59:48|1387.48
14:59:49|1388.1
14:59:50|1388.03
14:59:51|1388.42
14:59:52|1388.42
14:59:53|1388.42
14:59:54|1388.04
14:59:55|1387.46
14:59:56|1387.45
14:59:57|1387.45
14:59:58|1387.45
14:59:59|1388.12
15:00:00|1388.1
15:00:01|1388.31
15:00:03|1388.86
15:00:03|1388.81
15:00:05|1389.04
15:00:05|1389.02
15:00:07|1388.98
15:00:07|1388.98
15:00:08|1388.98
15:00:10|1389.01
15:00:10|1389.01
15:00:12|1389.02
15:00:13|1389.41
15:00:13|1389.41
15:00:14|1389.6
15:00:15|1389.64
15:00:17|1389.81
15:00:17|1389.54
15:00:18|1389.53
15:00:19|1389.5
15:00:20|1389.5
15:00:22|1389.21
15:00:23|1389.35
15:00:23|1389.59
15:00:25|1389.58
15:00:25|1389.45
15:00:26|1389.45
15:00:27|1389.45
15:00:28|1389.45
15:00:29|1389.73
15:00:31|1389.68
15:00:31|1389.68
15:00:32|1389.83
15:00:33|1389.83
15:00:35|1389.94
15:00:35|1389.72
15:00:36|1389.72
15:00:38|1390.02
15:00:39|1390.26
15:00:39|1390.33
15:00:41|1390.56
15:00:41|1390.56
15:00:43|1390.32
15:00:43|1390.32
15:00:45|1390.83
15:00:45|1390.83
15:00:46|1390.47
15:00:47|1390.51
15:00:48|1390.21
15:00:50|1390.21
15:00:50|1390.21
15:00:51|1390.21
15:00:52|1390.21
15:00:54|1390.21
15:00:55|1390.82
15:00:57|1390.95
15:00:58|1390.53
15:00:59|1390.78
15:01:00|1390.78
15:01:01|1390.14
15:01:02|1390.13
15:01:03|1390.13
15:01:04|1390.13
15:01:06|1390.13
15:01:06|1390.13
15:01:07|1389.85
15:01:08|1390.22
15:01:09|1390.21
15:01:11|1389.79
15:01:12|1390.03
15:01:13|1390.03
15:01:14|1390.03
15:01:15|1389.79
15:01:16|1389.79
15:01:17|1389.79
15:01:18|1389.93
15:01:19|1390.19
15:01:20|1390.26
15:01:21|1389.78
15:01:22|1389.78
15:01:23|1388.76
15:01:24|1388.2
15:01:25|1388.2
15:01:26|1386.96
15:01:28|1386.88
15:01:28|1386.63
15:01:29|1385.95
15:01:31|1385.94
15:01:31|1385.51
15:01:32|1386.19
15:01:34|1386.86
15:01:35|1386.08
15:01:35|1385.85
15:01:36|1385.64
15:01:37|1385.64
15:01:39|1386.13
15:01:39|1386.13
15:01:40|1386.15
15:01:41|1386.15
15:01:42|1386.15
15:01:43|1386.15
15:01:45|1386.15
15:01:45|1387.71
15:01:47|1387.39
15:01:48|1387.52
15:01:49|1387.52
15:01:50|1387.9
15:01:51|1388.29
15:01:52|1388.64
15:01:53|1389.16
15:01:54|1389.16
15:01:55|1389.21
15:01:56|1389.06
15:01:57|1388.86
15:01:59|1388.86
15:01:59|1388.86
15:02:00|1388.95
15:02:01|1388.95
15:02:02|1388.95
15:02:04|1389.
15:02:04|1389.13
15:02:06|1389.31
15:02:07|1389.31
15:02:08|1389.23
15:02:09|1389.25
15:02:10|1389.66
15:02:11|1389.55
15:02:12|1390.
15:02:13|1390.64
15:02:14|1389.88
15:02:15|1389.99
15:02:16|1390.44
15:02:17|1390.32
15:02:18|1389.76
15:02:19|1389.67
15:02:20|1389.88
15:02:21|1389.83
15:02:22|1389.83
15:02:23|1389.93
15:02:24|1389.93
15:02:25|1389.93
15:02:26|1390.74
15:02:27|1390.18
15:02:28|1389.54
15:02:29|1389.54
15:02:30|1389.54
15:02:31|1389.54
15:02:32|1389.52
15:02:34|1389.52
15:02:34|1389.52
15:02:36|1389.52
15:02:36|1389.47
15:02:38|1389.54
15:02:38|1389.92
15:02:39|1390.25
15:02:40|1390.06
15:02:42|1389.94
15:02:42|1389.94
15:02:44|1390.63
15:02:45|1390.63
15:02:46|1390.04
15:02:47|1389.76
15:02:48|1389.32
15:02:49|1389.31
15:02:50|1389.31
15:02:51|1389.31
15:02:52|1389.31
15:02:53|1388.8
15:02:54|1388.8
15:02:55|1388.8
15:02:56|1388.9
15:02:57|1388.88
15:02:58|1388.9
15:02:59|1388.9
15:03:00|1388.9
15:03:02|1388.76
15:03:03|1388.83
15:03:05|1388.83
15:03:05|1388.8
15:03:07|1388.73
15:03:08|1388.73
15:03:09|1388.73
15:03:11|1388.73
15:03:11|1388.73
15:03:13|1388.73
15:03:14|1389.91
15:03:15|1390.1
15:03:16|1389.81
15:03:17|1389.81
15:03:18|1389.81
15:03:19|1389.81
15:03:20|1389.57
15:03:21|1389.57
15:03:22|1389.42
15:03:23|1389.62
15:03:25|1389.15
15:03:25|1389.13
15:03:26|1389.13
15:03:27|1389.13
15:03:28|1389.13
15:03:29|1389.49
15:03:30|1389.49
15:03:31|1389.15
15:03:32|1389.15
15:03:33|1390.41
15:03:34|1390.14
15:03:36|1390.85
15:03:37|1391.46
15:03:38|1391.46
15:03:39|1392.
15:03:40|1392.03
15:03:41|1392.03
15:03:42|1392.03
15:03:43|1391.7
15:03:44|1391.7
15:03:44|1392.02
15:03:45|1391.63
15:03:47|1391.63
15:03:48|1391.63
15:03:48|1391.67
15:03:50|1391.11
15:03:51|1390.67
15:03:52|1390.26
15:03:53|1390.86
15:03:53|1390.61
15:03:55|1390.63
15:03:56|1390.79
15:03:57|1390.79
15:03:57|1390.75
15:03:58|1390.67
15:04:01|1390.67
15:04:01|1391.22
15:04:03|1391.22
15:04:04|1391.22
15:04:05|1391.22
15:04:07|1391.22
15:04:08|1391.22
15:04:10|1391.22
15:04:10|1391.22
15:04:11|1391.22
15:04:12|1391.59
15:04:14|1391.52
15:04:15|1391.52
15:04:15|1391.52
15:04:16|1390.93
15:04:17|1390.68
15:04:18|1390.89
15:04:19|1390.89
15:04:21|1390.89
15:04:22|1390.89
15:04:22|1390.89
15:04:23|1390.89
15:04:24|1390.89
15:04:26|1390.6
15:04:27|1390.61
15:04:27|1390.61
15:04:29|1390.61
15:04:29|1390.65
15:04:31|1390.84
15:04:31|1390.84
15:04:33|1391.06
15:04:33|1391.06
15:04:34|1390.67
15:04:36|1390.67
15:04:36|1390.67
15:04:37|1391.25
15:04:38|1391.25
15:04:39|1391.25
15:04:40|1392.66
15:04:42|1392.98
15:04:43|1392.91
15:04:43|1393.06
15:04:44|1393.36
15:04:45|1393.36
15:04:46|1393.36
15:04:47|1393.7
15:04:48|1393.38
15:04:50|1393.38
15:04:50|1393.1
15:04:52|1393.1
15:04:52|1392.48
15:04:53|1392.1
15:04:54|1392.16
15:04:55|1392.16
15:04:56|1392.16
15:04:57|1391.78
15:04:59|1391.78
15:05:00|1391.1
15:05:01|1391.1
15:05:02|1391.09
15:05:03|1391.1
15:05:03|1391.1
15:05:05|1391.1
15:05:06|1391.54
15:05:07|1392.
15:05:07|1391.96
15:05:09|1391.86
15:05:10|1391.86
15:05:11|1392.01
15:05:12|1391.98
15:05:13|1391.98
15:05:14|1392.08
15:05:15|1392.08
15:05:16|1392.08
15:05:17|1392.06
15:05:18|1392.01
15:05:19|1392.01
15:05:20|1392.02
15:05:21|1392.02
15:05:22|1392.02
15:05:23|1391.05
15:05:24|1391.05
15:05:25|1390.64
15:05:26|1390.64
15:05:27|1390.64
15:05:28|1390.64
15:05:29|1390.64
15:05:30|1390.96
15:05:31|1390.96
15:05:32|1390.82
15:05:33|1391.31
15:05:34|1392.46
15:05:35|1392.15
15:05:36|1392.19
15:05:37|1392.19
15:05:38|1392.6
15:05:39|1392.75
15:05:40|1392.51
15:05:41|1392.33
15:05:42|1392.3
15:05:43|1392.31
15:05:44|1392.38
15:05:45|1392.25
15:05:46|1392.48
15:05:47|1392.36
15:05:48|1392.39
15:05:49|1392.66
15:05:50|1392.69
15:05:52|1392.13
15:05:53|1392.13
15:05:54|1392.13
15:05:55|1392.13
15:05:56|1392.54
15:05:57|1392.54
15:05:58|1392.54
15:05:59|1393.09
15:06:00|1393.09
15:06:01|1392.67
15:06:03|1392.7
15:06:04|1393.55
15:06:05|1393.55
15:06:06|1393.4
15:06:08|1393.35
15:06:10|1391.95
15:06:10|1391.95
15:06:11|1392.17
15:06:12|1392.17
15:06:14|1392.98
15:06:15|1392.46
15:06:16|1392.46
15:06:16|1391.89
15:06:18|1392.01
15:06:18|1392.01
15:06:20|1392.18
15:06:21|1391.98
15:06:22|1391.98
15:06:23|1391.98
15:06:24|1391.98
15:06:25|1391.98
15:06:26|1392.64
15:06:28|1392.43
15:06:28|1392.43
15:06:30|1392.43
15:06:30|1392.64
15:06:32|1392.64
15:06:32|1392.49
15:06:34|1392.21
15:06:35|1392.21
15:06:36|1391.82
15:06:37|1391.82
15:06:38|1391.82
15:06:38|1391.44
15:06:40|1391.43
15:06:40|1391.71
15:06:43|1391.87
15:06:43|1391.87
15:06:44|1391.87
15:06:46|1391.78
15:06:46|1392.36
15:06:48|1392.01
15:06:49|1391.75
15:06:50|1391.75
15:06:51|1391.75
15:06:52|1391.75
15:06:53|1391.75
15:06:53|1392.29
15:06:55|1392.75
15:06:56|1392.69
15:06:57|1392.6
15:06:58|1392.6
15:06:59|1391.92
15:07:00|1391.92
15:07:01|1391.92
15:07:03|1391.92
15:07:04|1391.92
15:07:05|1391.92
15:07:06|1391.92
15:07:07|1391.92
15:07:08|1391.92
15:07:09|1391.92
15:07:10|1391.92
15:07:11|1393.18
15:07:11|1393.22
15:07:13|1393.22
15:07:14|1393.22
15:07:15|1393.76
15:07:17|1394.58
15:07:17|1394.87
15:07:18|1395.
15:07:20|1395.01
15:07:20|1395.01
15:07:22|1395.01
15:07:22|1395.01
15:07:24|1393.67
15:07:24|1393.68
15:07:25|1393.68
15:07:27|1393.68
15:07:28|1393.68
15:07:29|1393.68
15:07:30|1394.39
15:07:32|1394.39
15:07:33|1394.47
15:07:33|1394.55
15:07:35|1394.4
15:07:36|1394.4
15:07:37|1394.4
15:07:38|1394.54
15:07:39|1394.54
15:07:40|1394.63
15:07:41|1394.63
15:07:43|1394.94
15:07:43|1395.25
15:07:44|1395.1
15:07:46|1395.1
15:07:47|1395.17
15:07:47|1395.04
15:07:48|1395.08
15:07:49|1395.22
15:07:51|1395.22
15:07:51|1396.31
15:07:53|1396.92
15:07:53|1397.
15:07:54|1397.
15:07:55|1397.26
15:07:56|1397.57
15:07:57|1398.21
15:07:59|1399.37
15:08:00|1398.81
15:08:01|1397.96
15:08:02|1397.76
15:08:03|1397.76
15:08:04|1397.39
15:08:06|1396.16
15:08:07|1397.68
15:08:08|1398.49
15:08:10|1399.35
15:08:11|1399.12
15:08:12|1398.74
15:08:13|1398.74
15:08:14|1397.67
15:08:15|1397.53
15:08:16|1397.02
15:08:17|1397.08
15:08:18|1397.6
15:08:19|1397.11
15:08:19|1397.11
15:08:21|1397.32
15:08:21|1396.65
15:08:23|1396.69
15:08:23|1397.81
15:08:24|1398.4
15:08:26|1397.63
15:08:26|1397.26
15:08:27|1396.87
15:08:28|1397.03
15:08:30|1397.13
15:08:30|1397.13
15:08:32|1395.85
15:08:33|1395.85
15:08:34|1395.35
15:08:35|1395.35
15:08:36|1395.35
15:08:37|1395.16
15:08:38|1395.16
15:08:39|1395.8
15:08:40|1395.8
15:08:41|1395.8
15:08:42|1395.8
15:08:43|1395.8
15:08:44|1396.97
15:08:45|1397.14
15:08:46|1396.98
15:08:47|1396.64
15:08:48|1396.64
15:08:49|1396.64
15:08:50|1395.96
15:08:52|1395.96
15:08:52|1395.88
15:08:53|1395.94
15:08:54|1395.77
15:08:55|1395.96
15:08:56|1395.98
15:08:57|1395.98
15:08:59|1395.92
15:08:59|1395.71
15:09:01|1395.71
15:09:02|1396.39
15:09:03|1396.39
15:09:04|1396.39
15:09:06|1396.39
15:09:07|1396.06
15:09:08|1396.06
15:09:09|1396.
15:09:10|1395.73
15:09:11|1395.73
15:09:13|1396.28
15:09:13|1396.28
15:09:14|1396.28
15:09:15|1396.39
15:09:17|1396.65
15:09:18|1396.81
15:09:19|1396.51
15:09:20|1396.51
15:09:21|1396.51
15:09:22|1396.57
15:09:23|1396.62
15:09:24|1396.84
15:09:25|1396.65
15:09:26|1396.65
15:09:27|1396.65
15:09:28|1396.29
15:09:29|1396.21
15:09:30|1396.21
15:09:31|1396.21
15:09:32|1396.21
15:09:33|1396.21
15:09:34|1396.21
15:09:35|1396.21
15:09:36|1396.21
15:09:37|1396.21
15:09:38|1395.88
15:09:39|1395.88
15:09:40|1395.88
15:09:41|1395.88
15:09:42|1395.88
15:09:43|1395.88
15:09:44|1395.37
15:09:45|1395.37
15:09:46|1395.37
15:09:47|1395.37
15:09:48|1395.16
15:09:49|1395.16
15:09:50|1395.4
15:09:51|1395.64
15:09:52|1395.47
15:09:53|1395.47
15:09:54|1395.47
15:09:55|1395.37
15:09:56|1395.
15:09:57|1395.
15:09:58|1394.82
15:09:59|1394.82
15:10:00|1394.82
15:10:01|1395.17
15:10:02|1395.33
15:10:03|1395.33
15:10:04|1394.49
15:10:05|1394.53
15:10:06|1394.75
15:10:07|1394.75
15:10:09|1395.15
15:10:10|1395.15
15:10:11|1395.15
15:10:12|1395.15
15:10:14|1394.29
15:10:15|1394.29
15:10:16|1394.32
15:10:16|1394.32
15:10:18|1394.32
15:10:18|1394.32
15:10:19|1394.55
15:10:20|1394.3
15:10:22|1394.3
15:10:23|1394.3
15:10:24|1394.3
15:10:25|1394.3
15:10:26|1394.3
15:10:27|1395.61
15:10:28|1395.61
15:10:29|1395.61
15:10:30|1395.97
15:10:31|1395.75
15:10:32|1395.75
15:10:33|1396.17
15:10:34|1396.34
15:10:35|1396.34
15:10:36|1396.34
15:10:37|1395.95
15:10:38|1395.95
15:10:39|1395.95
15:10:40|1395.95
15:10:41|1396.43
15:10:42|1396.43
15:10:43|1396.43
15:10:44|1396.4
15:10:45|1396.33
15:10:46|1396.33
15:10:47|1396.7
15:10:48|1396.7
15:10:50|1396.7
15:10:50|1396.7
15:10:51|1396.7
15:10:52|1396.7
15:10:54|1396.36
15:10:54|1396.36
15:10:56|1396.36
15:10:57|1396.36
15:10:57|1395.88
15:10:58|1395.83
15:10:59|1395.58
15:11:01|1395.58
15:11:02|1395.91
15:11:02|1396.13
15:11:03|1396.13
15:11:05|1396.13
15:11:06|1396.13
15:11:08|1396.13
15:11:08|1396.13
15:11:09|1396.13
15:11:11|1396.13
15:11:12|1396.13
15:11:13|1395.93
15:11:14|1396.39
15:11:14|1396.39
15:11:16|1396.43
15:11:17|1396.43
15:11:18|1396.85
15:11:19|1396.85
15:11:20|1397.19
15:11:21|1397.19
15:11:22|1397.19
15:11:23|1397.32
15:11:24|1397.34
15:11:25|1397.16
15:11:26|1397.16
15:11:27|1397.16
15:11:29|1397.16
15:11:30|1396.86
15:11:31|1396.86
15:11:32|1396.86
15:11:34|1397.12
15:11:35|1397.12
15:11:36|1397.12
15:11:37|1397.34
15:11:38|1396.88
15:11:39|1396.62
15:11:40|1396.62
15:11:41|1396.09
15:11:42|1396.06
15:11:43|1396.15
15:11:44|1396.15
15:11:45|1396.15
15:11:46|1396.15
15:11:47|1396.15
15:11:48|1396.15
15:11:49|1396.15
15:11:50|1396.16
15:11:51|1396.09
15:11:53|1396.14
15:11:53|1396.14
15:11:55|1396.14
15:11:55|1396.14
15:11:56|1396.14
15:11:57|1396.14
15:11:58|1395.32
15:11:59|1395.32
15:12:01|1395.32
15:12:02|1395.32
15:12:02|1395.89
15:12:04|1395.89
15:12:04|1395.89
15:12:05|1395.61
15:12:07|1394.97
15:12:08|1394.97
15:12:10|1394.97
15:12:11|1394.97
15:12:12|1394.97
15:12:13|1394.97
15:12:14|1394.97
15:12:15|1395.45
15:12:16|1395.45
15:12:17|1395.45
15:12:19|1395.45
15:12:19|1395.45
15:12:21|1395.45
15:12:21|1395.45
15:12:22|1396.6
15:12:23|1396.6
15:12:25|1396.6
15:12:26|1396.15
15:12:27|1396.02
15:12:28|1395.48
15:12:30|1396.03
15:12:30|1396.03
15:12:31|1396.12
15:12:33|1396.12
15:12:33|1396.12
15:12:35|1396.12
15:12:35|1396.12
15:12:36|1396.13
15:12:37|1396.43
15:12:39|1396.72
15:12:40|1396.66
15:12:41|1396.66
15:12:42|1396.66
15:12:43|1396.66
15:12:44|1396.
15:12:45|1396.
15:12:46|1396.
15:12:47|1396.11
15:12:48|1396.11
15:12:49|1396.11
15:12:50|1396.03
15:12:51|1395.83
15:12:52|1395.83
15:12:53|1395.75
15:12:54|1395.01
15:12:55|1395.01
15:12:56|1394.93
15:12:57|1394.93
15:12:58|1394.93
15:12:59|1394.93
15:13:00|1394.92
15:13:01|1394.92
15:13:02|1394.72
15:13:04|1394.51
15:13:05|1394.27
15:13:06|1394.27
15:13:07|1394.14
15:13:07|1394.18
15:13:08|1394.03
15:13:10|1393.84
15:13:10|1394.28
15:13:12|1394.18
15:13:14|1394.18
15:13:15|1394.18
15:13:15|1394.18
15:13:17|1394.18
15:13:18|1394.18
15:13:19|1394.51
15:13:20|1394.51
15:13:21|1394.51
15:13:22|1394.72
15:13:23|1394.72
15:13:25|1394.72
15:13:26|1394.72
15:13:26|1394.72
15:13:28|1395.35
15:13:30|1395.55
15:13:31|1395.5
15:13:32|1395.5
15:13:33|1395.5
15:13:34|1395.4
15:13:34|1395.34
15:13:35|1395.
15:13:37|1395.
15:13:38|1395.
15:13:38|1395.
15:13:40|1395.
15:13:41|1395.
15:13:41|1394.67
15:13:42|1394.67
15:13:43|1395.15
15:13:44|1395.15
15:13:46|1395.15
15:13:47|1395.15
15:13:48|1395.15
15:13:48|1395.15
15:13:49|1395.15
15:13:51|1394.72
15:13:53|1394.72
15:13:53|1394.72
15:13:54|1394.72
15:13:55|1394.72
15:13:56|1394.87
15:13:57|1394.62
15:13:58|1394.62
15:13:59|1394.34
15:14:00|1394.34
15:14:01|1394.72
15:14:03|1394.72
15:14:05|1394.7
15:14:06|1394.88
15:14:07|1394.88
15:14:08|1394.46
15:14:10|1394.73
15:14:11|1394.73
15:14:12|1394.75
15:14:14|1395.29
15:14:14|1394.72
15:14:16|1394.55
15:14:17|1394.41
15:14:17|1394.4
15:14:19|1394.4
15:14:20|1393.91
15:14:22|1393.91
15:14:22|1393.91
15:14:23|1393.91
15:14:24|1394.18
15:14:25|1394.18
15:14:26|1394.18
15:14:27|1394.14
15:14:28|1394.14
15:14:29|1394.14
15:14:30|1394.14
15:14:31|1394.14
15:14:32|1394.14
15:14:33|1394.14
15:14:34|1394.14
15:14:35|1394.14
15:14:36|1394.14
15:14:38|1395.24
15:14:38|1394.88
15:14:39|1394.81
15:14:40|1394.81
15:14:41|1394.81
15:14:42|1394.81
15:14:43|1394.44
15:14:44|1394.44
15:14:45|1394.44
15:14:46|1394.44
15:14:47|1394.44
15:14:48|1394.44
15:14:49|1394.44
15:14:50|1394.44
15:14:51|1394.2
15:14:52|1394.2
15:14:53|1394.2
15:14:54|1394.2
15:14:55|1394.2
15:14:56|1394.37
15:14:57|1394.37
15:14:58|1394.37
15:14:59|1394.37
15:15:00|1394.37
15:15:01|1394.79
15:15:02|1394.84
15:15:03|1394.84
15:15:04|1394.84
15:15:05|1394.84
15:15:06|1395.75
15:15:07|1395.75
15:15:08|1395.62
15:15:10|1395.62
15:15:11|1395.62
15:15:11|1395.62
15:15:13|1395.62
15:15:14|1395.58
15:15:15|1395.58
15:15:16|1395.67
15:15:17|1396.44
15:15:18|1396.44
15:15:19|1397.28
15:15:20|1397.37
15:15:21|1397.37
15:15:22|1397.37
15:15:24|1397.08
15:15:24|1397.08
15:15:25|1397.08
15:15:27|1397.08
15:15:28|1397.54
15:15:29|1397.37
15:15:30|1397.37
15:15:31|1397.42
15:15:32|1397.93
15:15:33|1397.93
15:15:34|1397.93
15:15:35|1397.01
15:15:36|1397.01
15:15:37|1397.01
15:15:38|1397.51
15:15:39|1397.47
15:15:40|1397.47
15:15:41|1397.47
15:15:42|1397.48
15:15:43|1397.48
15:15:44|1397.48
15:15:45|1397.48
15:15:46|1397.48
15:15:47|1397.62
15:15:48|1397.62
15:15:49|1397.62
15:15:50|1397.16
15:15:51|1397.18
15:15:52|1396.83
15:15:53|1396.83
15:15:55|1396.83
15:15:55|1396.83
15:15:57|1396.83
15:15:57|1396.83
15:15:59|1397.51
15:16:00|1397.51
15:16:01|1397.51
15:16:02|1397.51
15:16:03|1397.51
15:16:04|1397.51
15:16:06|1397.1
15:16:06|1397.1
15:16:07|1397.1
15:16:09|1397.1
15:16:10|1397.13
15:16:11|1397.13
15:16:12|1397.13
15:16:12|1397.13
15:16:14|1397.13
15:16:15|1397.13
15:16:16|1396.73
15:16:17|1396.71
15:16:18|1396.59
15:16:19|1396.41
15:16:20|1396.41
15:16:21|1395.91
15:16:22|1395.91
15:16:23|1395.91
15:16:24|1396.04
15:16:25|1396.04
15:16:26|1396.04
15:16:27|1396.04
15:16:28|1394.97
15:16:29|1395.05
15:16:30|1395.48
15:16:31|1395.78
15:16:32|1395.36
15:16:33|1395.31
15:16:34|1395.92
15:16:35|1395.92
15:16:36|1395.82
15:16:37|1396.01
15:16:39|1396.01
15:16:39|1396.14
15:16:40|1395.97
15:16:41|1395.93
15:16:43|1395.92
15:16:44|1395.92
15:16:44|1395.92
15:16:45|1395.92
15:16:47|1395.42
15:16:47|1395.42
15:16:49|1395.02
15:16:49|1395.11
15:16:50|1395.27
15:16:51|1395.21
15:16:52|1395.21
15:16:54|1395.21
15:16:55|1395.24
15:16:56|1395.24
15:16:57|1395.38
15:16:58|1395.38
15:16:59|1395.77
15:17:00|1395.61
15:17:01|1395.61
15:17:02|1395.61
15:17:03|1395.61
15:17:04|1395.27
15:17:05|1395.27
15:17:06|1395.27
15:17:07|1395.97
15:17:08|1395.78
15:17:09|1395.78
15:17:10|1395.78
15:17:11|1395.78
15:17:13|1395.78
15:17:13|1395.13
15:17:15|1395.13
15:17:15|1395.13
15:17:17|1394.89
15:17:18|1394.89
15:17:19|1395.05
15:17:20|1395.05
15:17:21|1395.48
15:17:22|1395.48
15:17:23|1395.48
15:17:24|1395.71
15:17:26|1395.71
15:17:27|1395.54
15:17:27|1395.81
15:17:28|1395.81
15:17:30|1395.81
15:17:31|1395.81
15:17:32|1395.12
15:17:33|1395.11
15:17:34|1395.11
15:17:35|1395.11
15:17:36|1395.28
15:17:37|1395.28
15:17:38|1395.13
15:17:39|1395.13
15:17:40|1395.12
15:17:41|1395.12
15:17:42|1394.17
15:17:43|1394.42
15:17:44|1394.42
15:17:45|1394.42
15:17:46|1394.7
15:17:47|1394.72
15:17:48|1394.72
15:17:49|1394.72
15:17:50|1394.72
15:17:52|1394.72
15:17:52|1394.99
15:17:53|1394.99
15:17:54|1394.99
15:17:56|1394.99
15:17:57|1394.92
15:17:58|1394.62
15:17:58|1394.62
15:17:59|1394.62
15:18:00|1394.62
15:18:01|1394.7
15:18:03|1394.7
15:18:04|1394.7
15:18:04|1394.7
15:18:05|1394.79
15:18:06|1394.79
15:18:08|1395.
15:18:09|1394.93
15:18:10|1394.93
15:18:11|1394.93
15:18:12|1394.75
15:18:13|1394.75
15:18:15|1394.64
15:18:16|1394.64
15:18:16|1394.77
15:18:17|1394.77
15:18:19|1394.82
15:18:21|1394.82
15:18:22|1394.76
15:18:23|1394.41
15:18:24|1394.58
15:18:25|1394.42
15:18:26|1394.49
15:18:27|1394.49
15:18:28|1394.12
15:18:30|1393.99
15:18:31|1394.14
15:18:32|1394.05
15:18:32|1394.22
15:18:33|1394.23
15:18:35|1393.68
15:18:36|1393.6
15:18:36|1393.17
15:18:38|1392.99
15:18:39|1393.3
15:18:40|1393.14
15:18:41|1392.7
15:18:42|1392.7
15:18:43|1392.86
15:18:44|1393.15
15:18:45|1393.15
15:18:46|1393.15
15:18:47|1392.75
15:18:49|1392.47
15:18:49|1392.47
15:18:51|1392.47
15:18:52|1393.12
15:18:53|1393.12
15:18:53|1393.12
15:18:54|1392.94
15:18:55|1392.94
15:18:57|1393.09
15:18:58|1393.09
15:18:58|1393.09
15:19:00|1393.12
15:19:01|1392.74
15:19:02|1392.74
15:19:03|1392.74
15:19:04|1393.15
15:19:05|1393.07
15:19:06|1392.77
15:19:07|1392.77
15:19:08|1392.26
15:19:09|1392.33
15:19:10|1392.07
15:19:11|1392.07
15:19:12|1392.07
15:19:13|1391.76
15:19:15|1392.
15:19:16|1392.
15:19:16|1392.
15:19:18|1391.49
15:19:19|1391.48
15:19:20|1391.48
15:19:21|1391.65
15:19:22|1391.65
15:19:23|1391.54
15:19:24|1391.54
15:19:26|1391.65
15:19:26|1391.08
15:19:27|1391.06
15:19:28|1390.93
15:19:29|1390.93
15:19:31|1390.93
15:19:31|1391.64
15:19:32|1391.73
15:19:34|1391.5
15:19:35|1391.5
15:19:35|1391.5
15:19:37|1391.58
15:19:37|1391.58
15:19:39|1391.6
15:19:39|1391.41
15:19:40|1391.38
15:19:42|1391.2
15:19:42|1391.31
15:19:43|1391.21
15:19:45|1391.21
15:19:46|1391.07
15:19:47|1391.18
15:19:48|1391.18
15:19:49|1390.97
15:19:50|1391.08
15:19:51|1391.08
15:19:52|1390.96
15:19:53|1391.14
15:19:54|1390.85
15:19:55|1390.62
15:19:56|1390.62
15:19:57|1390.62
15:19:58|1390.26
15:20:00|1390.06
15:20:00|1389.93
15:20:01|1389.61
15:20:03|1389.8
15:20:04|1389.48
15:20:05|1389.48
15:20:06|1389.68
15:20:07|1389.68
15:20:08|1390.
15:20:09|1390.
15:20:10|1390.
15:20:11|1390.79
15:20:12|1390.84
15:20:13|1390.76
15:20:14|1390.76
15:20:16|1391.
15:20:17|1391.13
15:20:18|1391.09
15:20:18|1391.09
15:20:20|1391.09
15:20:22|1391.09
15:20:22|1391.09
15:20:23|1391.09
15:20:24|1391.55
15:20:25|1391.68
15:20:26|1391.69
15:20:27|1391.55
15:20:29|1391.81
15:20:29|1391.82
15:20:30|1391.82
15:20:32|1392.
15:20:33|1392.25
15:20:33|1392.1
15:20:35|1392.1
15:20:36|1392.1
15:20:37|1392.35
15:20:38|1392.35
15:20:39|1392.49
15:20:40|1392.49
15:20:41|1392.76
15:20:42|1392.76
15:20:43|1393.06
15:20:44|1393.06
15:20:45|1393.06
15:20:46|1393.06
15:20:47|1393.06
15:20:48|1393.06
15:20:49|1393.27
15:20:50|1393.68
15:20:51|1393.21
15:20:52|1393.21
15:20:53|1393.06
15:20:54|1393.06
15:20:55|1393.05
15:20:56|1393.48
15:20:57|1393.23
15:20:58|1393.04
15:20:59|1393.12
15:21:00|1393.12
15:21:01|1393.12
15:21:03|1392.37
15:21:04|1392.67
15:21:05|1392.79
15:21:05|1392.58
15:21:07|1392.64
15:21:08|1393.01
15:21:09|1392.84
15:21:09|1392.84
15:21:11|1392.84
15:21:11|1392.84
15:21:13|1393.19
15:21:13|1393.19
15:21:14|1393.23
15:21:16|1393.29
15:21:18|1393.29
15:21:19|1393.48
15:21:20|1393.48
15:21:21|1393.48
15:21:23|1393.44
15:21:24|1393.76
15:21:25|1393.74
15:21:26|1393.74
15:21:27|1393.41
15:21:28|1393.41
15:21:29|1393.41
15:21:30|1393.41
15:21:31|1392.82
15:21:33|1392.93
15:21:33|1392.27
15:21:34|1392.64
15:21:35|1392.64
15:21:37|1392.4
15:21:37|1392.7
15:21:38|1392.76
15:21:39|1392.76
15:21:40|1392.76
15:21:41|1392.85
15:21:43|1393.12
15:21:43|1393.45
15:21:44|1393.45
15:21:46|1393.45
15:21:46|1393.45
15:21:47|1393.63
15:21:49|1393.85
15:21:51|1393.85
15:21:52|1393.85
15:21:52|1393.54
15:21:53|1393.54
15:21:55|1393.08
15:21:55|1392.59
15:21:56|1392.59
15:21:57|1392.84
15:21:59|1392.95
15:21:59|1392.95
15:22:00|1392.95
15:22:02|1393.1
15:22:03|1393.1
15:22:05|1393.1
15:22:05|1393.1
15:22:07|1392.88
15:22:08|1392.88
15:22:09|1392.88
15:22:10|1393.27
15:22:12|1393.27
15:22:12|1393.27
15:22:13|1393.27
15:22:15|1393.21
15:22:16|1392.8
15:22:16|1392.8
15:22:17|1392.37
15:22:19|1392.37
15:22:21|1392.37
15:22:22|1392.37
15:22:22|1392.37
15:22:23|1392.37
15:22:25|1392.37
15:22:25|1392.37
15:22:27|1392.37
15:22:28|1392.14
15:22:28|1392.14
15:22:29|1392.14
15:22:31|1392.14
15:22:32|1392.14
15:22:34|1392.14
15:22:34|1392.14
15:22:36|1392.14
15:22:37|1392.36
15:22:38|1392.43
15:22:39|1392.43
15:22:40|1392.43
15:22:41|1392.43
15:22:42|1392.5
15:22:43|1392.5
15:22:44|1392.28
15:22:45|1392.
15:22:46|1392.
15:22:47|1392.
15:22:48|1392.
15:22:49|1392.
15:22:50|1392.
15:22:51|1391.87
15:22:52|1391.76
15:22:53|1391.76
15:22:54|1391.92
15:22:55|1391.94
15:22:56|1391.94
15:22:57|1392.06
15:22:58|1392.06
15:22:59|1392.06
15:23:01|1391.66
15:23:01|1392.01
15:23:03|1392.01
15:23:04|1392.01
15:23:04|1392.01
15:23:05|1392.01
15:23:06|1392.01
15:23:08|1392.01
15:23:09|1392.1
15:23:10|1392.32
15:23:12|1392.32
15:23:13|1392.32
15:23:13|1392.32
15:23:15|1392.2
15:23:15|1392.57
15:23:17|1392.57
15:23:18|1392.57
15:23:19|1392.57
15:23:20|1392.57
15:23:21|1392.57
15:23:22|1392.57
15:23:23|1392.56
15:23:25|1392.56
15:23:26|1392.3
15:23:27|1392.3
15:23:28|1392.07
15:23:29|1392.07
15:23:30|1392.07
15:23:31|1392.07
15:23:32|1392.32
15:23:33|1392.32
15:23:34|1392.32
15:23:35|1392.32
15:23:36|1392.32
15:23:37|1392.32
15:23:38|1391.81
15:23:39|1391.81
15:23:41|1391.6
15:23:42|1391.6
15:23:43|1391.29
15:23:44|1391.35
15:23:45|1391.31
15:23:46|1391.31
15:23:47|1391.31
15:23:48|1391.31
15:23:49|1391.09
15:23:50|1390.82
15:23:51|1390.82
15:23:52|1391.08
15:23:53|1391.02
15:23:54|1391.19
15:23:55|1390.56
15:23:56|1390.56
15:23:57|1390.56
15:23:58|1390.76
15:23:59|1390.76
15:24:00|1390.76
15:24:01|1390.76
15:24:02|1390.76
15:24:03|1390.76
15:24:04|1390.94
15:24:05|1390.94
15:24:06|1390.9
15:24:07|1390.83
15:24:08|1390.95
15:24:09|1391.08
15:24:10|1391.08
15:24:11|1391.25
15:24:12|1391.25
15:24:13|1391.25
15:24:14|1391.37
15:24:15|1391.37
15:24:16|1391.37
15:24:17|1391.33
15:24:18|1390.91
15:24:20|1390.91
15:24:21|1390.85
15:24:22|1390.85
15:24:23|1391.02
15:24:24|1391.02
15:24:25|1391.02
15:24:26|1390.98
15:24:27|1391.09
15:24:28|1390.98
15:24:29|1390.99
15:24:30|1391.08
15:24:31|1391.09
15:24:32|1391.09
15:24:33|1391.56
15:24:34|1391.47
15:24:35|1391.47
15:24:37|1391.47
15:24:37|1391.47
15:24:38|1391.47
15:24:39|1391.48
15:24:40|1391.62
15:24:42|1391.62
15:24:42|1391.82
15:24:43|1391.82
15:24:45|1391.96
15:24:46|1391.96
15:24:47|1391.96
15:24:47|1391.96
15:24:48|1392.01
15:24:50|1391.83
15:24:50|1391.84
15:24:51|1392.03
15:24:52|1392.02
15:24:53|1392.02
15:24:54|1392.02
15:24:56|1392.02
15:24:57|1392.02
15:24:58|1392.24
15:24:58|1392.15
15:24:59|1392.15
15:25:00|1392.15
15:25:02|1391.55
15:25:03|1392.13
15:25:04|1392.22
15:25:04|1392.35
15:25:06|1392.63
15:25:07|1392.62
15:25:08|1392.59
15:25:09|1392.59
15:25:10|1392.52
15:25:12|1392.57
15:25:12|1392.76
15:25:14|1392.76
15:25:14|1392.76
15:25:15|1392.66
15:25:16|1392.86
15:25:18|1392.86
15:25:19|1393.05
15:25:19|1393.05
15:25:20|1393.33
15:25:21|1393.33
15:25:23|1393.36
15:25:24|1393.36
15:25:25|1393.21
15:25:26|1393.21
15:25:27|1393.61
15:25:28|1393.61
15:25:29|1393.91
15:25:30|1394.
15:25:31|1394.01
15:25:32|1394.01
15:25:33|1394.01
15:25:35|1394.01
15:25:36|1394.01
15:25:36|1394.17
15:25:38|1393.44
15:25:38|1393.45
15:25:39|1393.7
15:25:41|1393.71
15:25:42|1393.71
15:25:43|1394.09
15:25:44|1394.09
15:25:45|1394.09
15:25:46|1393.98
15:25:47|1393.52
15:25:48|1393.06
15:25:49|1393.06
15:25:50|1393.06
15:25:52|1393.06
15:25:52|1392.76
15:25:53|1393.18
15:25:55|1393.18
15:25:55|1393.18
15:25:56|1393.18
15:25:58|1393.18
15:25:59|1393.18
15:25:59|1393.18
15:26:00|1393.18
15:26:02|1393.18
15:26:03|1393.18
15:26:04|1393.18
15:26:05|1393.18
15:26:05|1393.18
15:26:07|1393.18
15:26:08|1393.66
15:26:09|1393.58
15:26:10|1393.58
15:26:11|1393.51
15:26:12|1393.51
15:26:13|1393.38
15:26:14|1393.38
15:26:15|1393.38
15:26:17|1393.47
15:26:18|1393.47
15:26:19|1393.47
15:26:20|1393.68
15:26:21|1393.96
15:26:22|1394.15
15:26:23|1394.15
15:26:24|1394.15
15:26:25|1394.15
15:26:26|1394.15
15:26:27|1394.7
15:26:28|1394.7
15:26:29|1394.73
15:26:31|1394.73
15:26:32|1394.73
15:26:32|1394.73
15:26:34|1394.73
15:26:35|1394.15
15:26:36|1394.15
15:26:37|1394.15
15:26:38|1394.15
15:26:39|1393.84
15:26:40|1393.84
15:26:41|1393.84
15:26:43|1393.77
15:26:44|1393.77
15:26:44|1393.38
15:26:46|1393.38
15:26:46|1394.59
15:26:47|1395.
15:26:48|1395.
15:26:49|1395.
15:26:50|1395.
15:26:51|1395.
15:26:53|1395.
15:26:53|1395.
15:26:55|1395.
15:26:56|1395.
15:26:58|1394.99
15:26:58|1394.99
15:27:00|1394.99
15:27:00|1394.99
15:27:02|1395.16
15:27:02|1395.16
15:27:04|1394.98
15:27:04|1394.88
15:27:06|1394.74
15:27:06|1394.43
15:27:07|1394.35
15:27:09|1394.35
15:27:10|1394.35
15:27:10|1394.35
15:27:12|1394.06
15:27:13|1394.06
15:27:13|1394.06
15:27:15|1394.06
15:27:16|1394.03
15:27:17|1394.29
15:27:18|1394.24
15:27:19|1394.24
15:27:20|1394.24
15:27:21|1394.24
15:27:22|1394.13
15:27:23|1394.13
15:27:25|1394.38
15:27:26|1394.38
15:27:26|1394.46
15:27:28|1394.13
15:27:28|1394.23
15:27:29|1394.23
15:27:30|1394.23
15:27:32|1394.03
15:27:33|1394.03
15:27:34|1394.03
15:27:35|1394.08
15:27:37|1393.8
15:27:38|1393.63
15:27:39|1393.63
15:27:40|1393.48
15:27:41|1393.72
15:27:42|1393.87
15:27:43|1393.9
15:27:44|1393.91
15:27:45|1393.93
15:27:46|1394.05
15:27:47|1394.06
15:27:48|1394.33
15:27:49|1394.22
15:27:50|1394.19
15:27:51|1394.19
15:27:52|1394.19
15:27:53|1394.3
15:27:54|1394.3
15:27:55|1394.3
15:27:56|1394.3
15:27:57|1394.3
15:27:58|1394.77
15:27:59|1394.9
15:28:00|1394.9
15:28:01|1395.
15:28:02|1395.
15:28:04|1393.83
15:28:05|1394.04
15:28:05|1394.04
15:28:07|1394.04
15:28:08|1394.07
15:28:09|1394.36
15:28:10|1394.36
15:28:11|1394.25
15:28:12|1394.3
15:28:13|1394.3
15:28:14|1394.2
15:28:15|1394.2
15:28:16|1394.21
15:28:17|1394.21
15:28:18|1394.21
15:28:19|1393.88
15:28:20|1393.88
15:28:21|1393.81
15:28:22|1394.12
15:28:24|1394.11
15:28:25|1394.11
15:28:25|1394.06
15:28:27|1393.84
15:28:28|1393.84
15:28:30|1393.84
15:28:31|1393.89
15:28:32|1393.8
15:28:33|1393.8
15:28:34|1393.8
15:28:34|1393.7
15:28:36|1393.47
15:28:37|1393.64
15:28:39|1393.64
15:28:40|1393.57
15:28:41|1393.57
15:28:41|1393.57
15:28:43|1394.
15:28:44|1394.
15:28:45|1394.19
15:28:46|1393.56
15:28:47|1393.56
15:28:47|1393.56
15:28:49|1393.56
15:28:50|1393.56
15:28:50|1394.4
15:28:51|1394.07
15:28:53|1394.08
15:28:54|1394.08
15:28:54|1394.01
15:28:56|1394.01
15:28:56|1394.58
15:28:58|1394.5
15:28:59|1394.32
15:29:00|1394.28
15:29:01|1394.28
15:29:02|1394.28
15:29:03|1394.28
15:29:05|1394.28
15:29:06|1394.17
15:29:06|1394.18
15:29:07|1394.18
15:29:09|1394.18
15:29:10|1394.22
15:29:11|1393.71
15:29:12|1393.8
15:29:13|1393.75
15:29:14|1393.72
15:29:15|1393.72
15:29:16|1393.72
15:29:17|1393.72
15:29:18|1393.94
15:29:18|1393.94
15:29:20|1393.43
15:29:21|1393.43
15:29:22|1393.54
15:29:23|1393.78
15:29:24|1393.71
15:29:25|1393.71
15:29:26|1393.71
15:29:27|1393.64
15:29:28|1393.64
15:29:29|1393.32
15:29:30|1393.32
15:29:31|1393.32
15:29:32|1393.32
15:29:33|1393.32
15:29:34|1393.32
15:29:35|1393.32
15:29:36|1393.32
15:29:37|1393.32
15:29:38|1393.32
15:29:39|1393.32
15:29:40|1393.29
15:29:41|1393.29
15:29:42|1393.16
15:29:43|1393.1
15:29:44|1393.1
15:29:45|1393.1
15:29:46|1393.02
15:29:47|1392.84
15:29:48|1392.73
15:29:49|1392.44
15:29:50|1392.6
15:29:51|1392.6
15:29:52|1392.6
15:29:53|1392.2
15:29:54|1391.94
15:29:55|1391.58
15:29:56|1391.58
15:29:57|1391.43
15:29:58|1391.43
15:29:59|1391.05
15:30:00|1391.05
15:30:01|1391.19
15:30:03|1391.34
15:30:04|1391.33
15:30:05|1391.72
15:30:06|1391.72
15:30:07|1391.71
15:30:08|1391.86
15:30:09|1391.86
15:30:10|1392.57
15:30:11|1392.34
15:30:12|1392.42
15:30:14|1392.3
15:30:15|1392.3
15:30:16|1392.44
15:30:17|1392.44
15:30:18|1392.59
15:30:19|1392.59
15:30:20|1392.59
15:30:21|1392.94
15:30:22|1392.94
15:30:23|1392.94
15:30:24|1392.94
15:30:26|1392.94
15:30:27|1392.94
15:30:28|1392.94
15:30:30|1392.94
15:30:31|1393.22
15:30:32|1393.42
15:30:34|1392.97
15:30:35|1392.97
15:30:36|1392.97
15:30:37|1393.49
15:30:38|1393.43
15:30:39|1393.4
15:30:40|1393.12
15:30:41|1393.12
15:30:42|1392.94
15:30:44|1392.94
15:30:44|1392.94
15:30:45|1393.46
15:30:46|1393.47
15:30:48|1393.47
15:30:49|1393.47
15:30:49|1393.47
15:30:51|1393.47
15:30:52|1393.47
15:30:53|1393.75
15:30:53|1393.75
15:30:54|1393.75
15:30:55|1393.75
15:30:57|1393.75
15:30:58|1393.75
15:30:58|1393.75
15:30:59|1393.75
15:31:00|1394.35
15:31:02|1394.52
15:31:02|1394.56
15:31:03|1394.56
15:31:04|1394.65
15:31:05|1394.7
15:31:07|1395.06
15:31:08|1395.06
15:31:09|1395.52
15:31:10|1395.52
15:31:11|1395.52
15:31:12|1395.52
15:31:13|1395.7
15:31:14|1396.54
15:31:15|1396.48
15:31:16|1396.4
15:31:17|1396.21
15:31:18|1396.21
15:31:19|1396.21
15:31:20|1396.21
15:31:21|1396.21
15:31:22|1396.21
15:31:23|1396.21
15:31:24|1396.21
15:31:25|1396.21
15:31:26|1396.21
15:31:28|1396.21
15:31:28|1396.21
15:31:29|1396.16
15:31:30|1396.16
15:31:32|1396.16
15:31:33|1396.16
15:31:34|1396.16
15:31:35|1395.78
15:31:36|1395.7
15:31:37|1395.6
15:31:38|1395.6
15:31:39|1395.57
15:31:40|1395.57
15:31:41|1395.57
15:31:42|1395.62
15:31:44|1395.37
15:31:44|1395.64
15:31:45|1395.64
15:31:46|1395.64
15:31:47|1395.64
15:31:49|1395.61
15:31:49|1395.27
15:31:50|1395.27
15:31:51|1395.01
15:31:52|1395.05
15:31:54|1395.06
15:31:54|1395.06
15:31:56|1394.53
15:31:56|1394.53
15:31:57|1394.53
15:31:59|1394.71
15:32:00|1394.71
15:32:02|1394.71
15:32:03|1394.71
15:32:03|1394.71
15:32:04|1394.71
15:32:06|1394.5
15:32:07|1394.34
15:32:08|1394.34
15:32:09|1394.34
15:32:10|1394.34
15:32:11|1394.43
15:32:13|1394.81
15:32:14|1394.81
15:32:15|1394.81
15:32:16|1394.81
15:32:17|1394.81
15:32:18|1394.81
15:32:19|1394.81
15:32:20|1394.81
15:32:21|1395.14
15:32:22|1395.14
15:32:23|1395.13
15:32:24|1395.13
15:32:25|1394.49
15:32:26|1394.49
15:32:28|1394.49
15:32:29|1394.49
15:32:30|1394.49
15:32:32|1394.54
15:32:32|1394.54
15:32:34|1394.54
15:32:35|1394.54
15:32:36|1394.54
15:32:37|1394.54
15:32:39|1394.54
15:32:40|1394.54
15:32:40|1394.54
15:32:42|1394.54
15:32:43|1394.54
15:32:44|1394.54
15:32:45|1394.54
15:32:46|1394.54
15:32:47|1394.88
15:32:48|1394.88
15:32:49|1395.21
15:32:50|1395.22
15:32:51|1394.94
15:32:52|1394.94
15:32:53|1394.94
15:32:54|1394.94
15:32:55|1394.94
15:32:56|1394.94
15:32:57|1394.94
15:32:58|1394.94
15:32:59|1394.94
15:33:00|1394.94
15:33:01|1394.94
15:33:02|1394.94
15:33:03|1394.89
15:33:04|1394.89
15:33:05|1394.89
15:33:06|1394.89
15:33:07|1394.89
15:33:09|1394.89
15:33:10|1394.89
15:33:10|1395.04
15:33:11|1395.04
15:33:13|1395.2
15:33:13|1395.14
15:33:14|1394.81
15:33:16|1394.81
15:33:17|1394.81
15:33:17|1394.95
15:33:18|1394.95
15:33:20|1394.95
15:33:21|1394.95
15:33:22|1394.46
15:33:23|1394.46
15:33:24|1394.46
15:33:25|1394.44
15:33:26|1394.22
15:33:27|1394.18
15:33:29|1394.17
15:33:30|1394.18
15:33:31|1393.15
15:33:33|1393.15
15:33:34|1393.15
15:33:35|1393.15
15:33:36|1393.15
15:33:37|1393.15
15:33:38|1393.15
15:33:39|1393.15
15:33:40|1393.15
15:33:41|1393.15
15:33:42|1393.15
15:33:43|1393.15
15:33:44|1393.15
15:33:45|1394.2
15:33:46|1394.2
15:33:47|1394.2
15:33:48|1394.2
15:33:49|1394.2
15:33:50|1394.2
15:33:51|1394.2
15:33:52|1393.79
15:33:53|1393.79
15:33:54|1393.79
15:33:55|1393.79
15:33:56|1393.76
15:33:57|1393.76
15:33:58|1393.76
15:34:00|1393.75
15:34:01|1393.73
15:34:01|1393.42
15:34:03|1393.42
15:34:04|1393.42
15:34:05|1392.92
15:34:05|1392.92
15:34:06|1392.82
15:34:07|1392.82
15:34:08|1392.17
15:34:09|1392.17
15:34:11|1392.17
15:34:11|1392.01
15:34:13|1392.
15:34:14|1391.46
15:34:15|1391.68
15:34:16|1391.68
15:34:17|1391.68
15:34:18|1391.34
15:34:19|1391.19
15:34:20|1391.
15:34:21|1390.89
15:34:22|1390.89
15:34:23|1390.69
15:34:24|1390.69
15:34:25|1390.69
15:34:26|1390.59
15:34:27|1390.61
15:34:28|1390.61
15:34:29|1390.7
15:34:30|1390.7
15:34:31|1390.39
15:34:33|1390.09
15:34:33|1390.09
15:34:35|1390.09
15:34:36|1390.09
15:34:36|1390.09
15:34:37|1390.09
15:34:38|1389.85
15:34:39|1389.64
15:34:40|1389.92
15:34:41|1390.1
15:34:43|1390.1
15:34:44|1390.1
15:34:45|1390.1
15:34:46|1390.1
15:34:48|1390.1
15:34:49|1390.1
15:34:50|1389.86
15:34:51|1389.79
15:34:51|1389.79
15:34:52|1389.79
15:34:54|1389.79
15:34:54|1389.69
15:34:55|1389.54
15:34:57|1389.05
15:34:57|1389.01
15:34:59|1388.97
15:35:00|1388.63
15:35:01|1388.63
15:35:03|1387.38
15:35:04|1387.38
15:35:04|1387.71
15:35:06|1387.15
15:35:07|1387.27
15:35:08|1387.42
15:35:10|1387.42
15:35:11|1387.42
15:35:12|1387.94
15:35:13|1387.73
15:35:14|1387.94
15:35:15|1387.94
15:35:16|1387.94
15:35:17|1387.94
15:35:18|1387.94
15:35:19|1386.97
15:35:20|1386.91
15:35:21|1386.91
15:35:22|1386.91
15:35:23|1386.85
15:35:24|1385.95
15:35:25|1386.02
15:35:26|1386.09
15:35:27|1386.09
15:35:28|1386.09
15:35:29|1386.09
15:35:30|1385.86
15:35:31|1386.18
15:35:32|1386.28
15:35:33|1385.66
15:35:34|1385.81
15:35:35|1385.95
15:35:36|1386.48
15:35:38|1386.48
15:35:39|1386.43
15:35:39|1386.43
15:35:40|1386.12
15:35:42|1385.85
15:35:43|1385.85
15:35:44|1385.85
15:35:46|1385.85
15:35:47|1386.07
15:35:48|1386.07
15:35:48|1385.81
15:35:50|1385.81
15:35:50|1385.8
15:35:52|1385.71
15:35:52|1385.81
15:35:53|1385.81
15:35:54|1385.81
15:35:56|1385.81
15:35:56|1385.87
15:35:57|1385.87
15:35:58|1385.46
15:36:00|1385.09
15:36:01|1384.91
15:36:02|1385.
15:36:03|1385.
15:36:04|1385.
15:36:06|1384.48
15:36:07|1384.99
15:36:07|1385.4
15:36:08|1385.49
15:36:10|1385.49
15:36:10|1385.49
15:36:12|1385.49
15:36:13|1385.43
15:36:14|1385.57
15:36:15|1385.64
15:36:16|1385.57
15:36:17|1385.42
15:36:19|1385.62
15:36:19|1385.66
15:36:20|1385.66
15:36:22|1385.66
15:36:23|1385.64
15:36:24|1385.64
15:36:25|1385.93
15:36:25|1385.93
15:36:27|1385.93
15:36:27|1386.37
15:36:28|1386.37
15:36:29|1386.9
15:36:31|1387.06
15:36:32|1387.06
15:36:33|1387.06
15:36:34|1387.35
15:36:35|1387.33
15:36:36|1387.33
15:36:37|1387.35
15:36:38|1387.35
15:36:39|1387.39
15:36:40|1387.36
15:36:42|1387.18
15:36:43|1387.18
15:36:43|1387.37
15:36:45|1387.37
15:36:45|1387.12
15:36:47|1386.97
15:36:47|1386.97
15:36:49|1387.56
15:36:50|1387.19
15:36:51|1387.19
15:36:52|1387.19
15:36:53|1387.44
15:36:54|1387.42
15:36:55|1387.42
15:36:56|1387.
15:36:57|1387.
15:36:59|1387.
15:36:59|1387.
15:37:01|1387.
15:37:02|1387.
15:37:03|1386.74
15:37:04|1386.74
15:37:05|1386.74
15:37:07|1386.74
15:37:08|1386.23
15:37:08|1386.32
15:37:09|1386.32
15:37:11|1386.31
15:37:12|1386.31
15:37:13|1386.31
15:37:14|1386.31
15:37:14|1386.31
15:37:16|1386.31
15:37:16|1386.31
15:37:17|1385.91
15:37:19|1385.91
15:37:19|1385.91
15:37:20|1385.91
15:37:21|1385.78
15:37:22|1385.78
15:37:24|1385.61
15:37:24|1385.61
15:37:25|1385.61
15:37:26|1385.61
15:37:28|1385.74
15:37:29|1385.53
15:37:30|1385.53
15:37:31|1385.08
15:37:32|1385.29
15:37:34|1385.51
15:37:35|1385.51
15:37:36|1385.51
15:37:38|1385.5
15:37:38|1385.5
15:37:39|1385.5
15:37:40|1385.14
15:37:42|1385.14
15:37:43|1385.14
15:37:44|1385.14
15:37:45|1385.14
15:37:46|1385.14
15:37:47|1385.14
15:37:48|1385.14
15:37:49|1385.14
15:37:50|1385.13
15:37:51|1385.13
15:37:51|1385.13
15:37:52|1384.96
15:37:53|1384.96
15:37:54|1384.95
15:37:56|1384.95
15:37:56|1385.06
15:37:57|1384.97
15:37:58|1384.97
15:37:59|1384.53
15:38:00|1384.53
15:38:01|1384.53
15:38:03|1384.7
15:38:04|1384.6
15:38:05|1384.53
15:38:06|1384.53
15:38:06|1384.53
15:38:07|1384.53
15:38:08|1384.36
15:38:10|1384.26
15:38:10|1384.37
15:38:12|1384.34
15:38:12|1384.34
15:38:14|1384.47
15:38:15|1384.47
15:38:15|1384.47
15:38:17|1384.47
15:38:17|1384.47
15:38:19|1384.47
15:38:19|1384.47
15:38:20|1384.57
15:38:21|1384.57
15:38:22|1384.57
15:38:24|1384.1
15:38:24|1384.1
15:38:26|1384.1
15:38:27|1384.1
15:38:27|1384.1
15:38:29|1384.57
15:38:30|1384.57
15:38:30|1384.91
15:38:32|1384.9
15:38:33|1384.85
15:38:34|1384.85
15:38:35|1384.26
15:38:36|1384.26
15:38:37|1383.87
15:38:38|1383.9
15:38:39|1383.9
15:38:40|1384.42
15:38:42|1384.02
15:38:43|1383.55
15:38:43|1383.2
15:38:45|1383.19
15:38:46|1383.74
15:38:47|1383.74
15:38:48|1383.89
15:38:50|1383.23
15:38:50|1383.23
15:38:51|1383.23
15:38:53|1383.23
15:38:54|1383.2
15:38:55|1383.2
15:38:56|1383.23
15:38:57|1383.23
15:38:58|1383.55
15:38:59|1383.2
15:39:00|1383.2
15:39:01|1383.21
15:39:02|1383.21
15:39:03|1383.21
15:39:04|1383.21
15:39:05|1383.21
15:39:06|1383.21
15:39:07|1383.21
15:39:08|1383.21
15:39:09|1383.21
15:39:10|1383.16
15:39:11|1383.16
15:39:12|1383.16
15:39:13|1383.12
15:39:14|1383.12
15:39:15|1382.71
15:39:16|1382.71
15:39:17|1382.93
15:39:18|1382.93
15:39:19|1382.69
15:39:20|1382.37
15:39:21|1382.34
15:39:22|1382.34
15:39:23|1382.34
15:39:24|1382.38
15:39:26|1382.38
15:39:27|1382.38
15:39:27|1382.38
15:39:29|1382.38
15:39:30|1382.38
15:39:31|1382.38
15:39:32|1382.38
15:39:34|1382.38
15:39:35|1382.38
15:39:36|1382.71
15:39:37|1382.71
15:39:37|1382.71
15:39:39|1382.96
15:39:40|1382.69
15:39:42|1382.69
15:39:42|1382.69
15:39:44|1382.69
15:39:45|1382.69
15:39:47|1382.9
15:39:48|1382.9
15:39:49|1382.9
15:39:50|1382.9
15:39:51|1382.9
15:39:52|1382.9
15:39:53|1383.
15:39:54|1383.33
15:39:55|1383.33
15:39:57|1383.49
15:39:57|1383.49
15:39:58|1383.49
15:40:00|1383.49
15:40:00|1383.44
15:40:02|1383.43
15:40:03|1383.43
15:40:03|1383.43
15:40:05|1383.52
15:40:06|1383.98
15:40:08|1384.01
15:40:09|1384.01
15:40:09|1384.01
15:40:11|1383.9
15:40:12|1383.9
15:40:12|1383.9
15:40:13|1383.9
15:40:15|1384.45
15:40:16|1384.45
15:40:17|1384.45
15:40:18|1384.45
15:40:19|1384.45
15:40:20|1384.45
15:40:21|1384.45
15:40:22|1384.45
15:40:23|1384.92
15:40:24|1385.15
15:40:25|1385.15
15:40:26|1385.15
15:40:27|1385.15
15:40:28|1385.15
15:40:29|1385.3
15:40:30|1385.3
15:40:31|1385.21
15:40:32|1385.21
15:40:32|1385.21
15:40:34|1385.21
15:40:35|1385.21
15:40:36|1385.21
15:40:38|1385.15
15:40:38|1385.15
15:40:40|1385.19
15:40:41|1385.19
15:40:42|1385.
15:40:44|1385.
15:40:44|1384.34
15:40:46|1384.11
15:40:47|1384.62
15:40:48|1384.62
15:40:49|1384.62
15:40:50|1384.62
15:40:51|1384.62
15:40:52|1384.35
15:40:53|1384.35
15:40:54|1383.84
15:40:55|1383.89
15:40:56|1383.89
15:40:57|1383.89
15:40:58|1383.89
15:40:59|1383.89
15:41:00|1383.89
15:41:01|1383.87
15:41:02|1383.83
15:41:03|1384.07
15:41:04|1384.07
15:41:05|1384.07
15:41:06|1384.31
15:41:07|1384.31
15:41:09|1383.76
15:41:09|1383.76
15:41:10|1383.6
15:41:11|1383.7
15:41:12|1383.8
15:41:14|1383.84
15:41:15|1383.84
15:41:16|1383.9
15:41:17|1383.9
15:41:18|1383.9
15:41:19|1383.42
15:41:20|1383.42
15:41:21|1383.42
15:41:22|1383.42
15:41:23|1383.42
15:41:24|1383.43
15:41:25|1383.37
15:41:26|1383.37
15:41:27|1383.37
15:41:28|1382.83
15:41:29|1382.94
15:41:30|1382.94
15:41:31|1382.94
15:41:32|1382.94
15:41:33|1382.94
15:41:34|1382.77
15:41:35|1382.15
15:41:36|1381.97
15:41:38|1382.25
15:41:39|1382.43
15:41:39|1382.81
15:41:40|1382.81
15:41:42|1383.04
15:41:42|1382.97
15:41:43|1382.97
15:41:44|1382.82
15:41:45|1382.82
15:41:46|1383.18
15:41:47|1383.31
15:41:48|1383.31
15:41:50|1383.28
15:41:50|1383.28
15:41:52|1383.59
15:41:53|1383.59
15:41:54|1383.64
15:41:55|1383.64
15:41:56|1383.29
15:41:57|1383.29
15:41:58|1383.29
15:41:59|1382.96
15:42:00|1383.12
15:42:01|1383.22
15:42:02|1382.77
15:42:03|1382.38
15:42:04|1382.53
15:42:05|1382.53
15:42:07|1382.53
15:42:08|1383.07
15:42:09|1383.07
15:42:10|1383.07
15:42:11|1383.07
15:42:12|1383.07
15:42:13|1383.04
15:42:14|1383.04
15:42:15|1383.39
15:42:16|1383.39
15:42:17|1383.39
15:42:18|1383.39
15:42:19|1383.39
15:42:20|1383.59
15:42:21|1383.59
15:42:22|1383.71
15:42:24|1383.47
15:42:24|1383.47
15:42:25|1383.41
15:42:26|1383.41
15:42:27|1383.41
15:42:28|1383.41
15:42:29|1383.41
15:42:30|1383.24
15:42:31|1383.24
15:42:32|1383.24
15:42:34|1383.24
15:42:35|1383.24
15:42:36|1383.24
15:42:38|1383.36
15:42:38|1383.36
15:42:40|1383.55
15:42:41|1383.55
15:42:42|1383.55
15:42:43|1383.55
15:42:45|1383.55
15:42:45|1383.54
15:42:47|1383.75
15:42:47|1383.75
15:42:48|1383.75
15:42:49|1383.75
15:42:51|1383.75
15:42:51|1383.76
15:42:53|1383.87
15:42:54|1383.87
15:42:55|1383.87
15:42:55|1383.57
15:42:56|1383.57
15:42:57|1383.57
15:42:58|1383.57
15:42:59|1383.67
15:43:01|1383.67
15:43:02|1383.47
15:43:02|1383.4
15:43:03|1383.4
15:43:04|1383.28
15:43:06|1383.28
15:43:06|1383.28
15:43:08|1383.28
15:43:09|1383.28
15:43:10|1383.28
15:43:11|1383.28
15:43:12|1383.24
15:43:13|1383.24
15:43:14|1383.24
15:43:14|1383.24
15:43:16|1383.24
15:43:16|1383.24
15:43:18|1383.24
15:43:18|1383.24
15:43:19|1383.26
15:43:20|1383.74
15:43:21|1383.56
15:43:23|1383.56
15:43:23|1383.56
15:43:24|1383.56
15:43:25|1383.66
15:43:27|1383.44
15:43:27|1383.44
15:43:28|1383.44
15:43:30|1383.12
15:43:31|1383.12
15:43:32|1383.12
15:43:33|1383.12
15:43:34|1383.12
15:43:35|1383.12
15:43:36|1383.12
15:43:37|1383.7
15:43:39|1383.7
15:43:40|1383.7
15:43:41|1383.7
15:43:42|1383.7
15:43:43|1383.7
15:43:44|1383.7
15:43:45|1383.7
15:43:46|1383.6
15:43:47|1383.6
15:43:48|1383.6
15:43:49|1383.6
15:43:50|1383.6
15:43:51|1384.01
15:43:52|1384.04
15:43:53|1384.07
15:43:54|1384.07
15:43:56|1384.07
15:43:56|1384.07
15:43:58|1384.07
15:43:58|1384.32
15:43:59|1384.48
15:44:01|1384.48
15:44:01|1384.47
15:44:02|1384.76
15:44:04|1384.84
15:44:06|1385.
15:44:06|1384.74
15:44:07|1384.74
15:44:09|1384.74
15:44:10|1384.46
15:44:11|1384.71
15:44:12|1384.64
15:44:13|1384.64
15:44:14|1385.
15:44:15|1385.02
15:44:16|1385.02
15:44:17|1385.13
15:44:18|1385.13
15:44:20|1385.13
15:44:21|1385.13
15:44:21|1385.13
15:44:23|1385.25
15:44:24|1385.54
15:44:24|1385.28
15:44:26|1385.28
15:44:27|1386.08
15:44:27|1385.72
15:44:29|1385.34
15:44:30|1385.03
15:44:30|1385.22
15:44:31|1384.84
15:44:32|1384.56
15:44:34|1384.4
15:44:35|1384.36
15:44:35|1384.36
15:44:36|1384.36
15:44:38|1384.36
15:44:38|1384.36
15:44:40|1384.36
15:44:41|1384.36
15:44:43|1384.36
15:44:43|1384.36
15:44:45|1384.4
15:44:45|1384.05
15:44:47|1383.88
15:44:48|1383.88
15:44:49|1383.86
15:44:51|1383.86
15:44:51|1383.92
15:44:52|1383.91
15:44:53|1383.91
15:44:54|1383.97
15:44:55|1383.97
15:44:57|1383.97
15:44:58|1383.97
15:44:59|1384.27
15:45:00|1384.25
15:45:01|1384.25
15:45:02|1384.25
15:45:03|1384.25
15:45:04|1384.25
15:45:05|1384.
15:45:06|1384.
15:45:07|1384.
15:45:09|1384.63
15:45:09|1384.63
15:45:10|1385.35
15:45:11|1385.46
15:45:13|1385.46
15:45:14|1385.94
15:45:16|1385.95
15:45:16|1385.94
15:45:17|1385.94
15:45:19|1384.99
15:45:19|1384.93
15:45:21|1384.93
15:45:23|1385.04
15:45:23|1384.9
15:45:25|1384.9
15:45:25|1384.9
15:45:26|1384.9
15:45:28|1384.5
15:45:28|1384.62
15:45:29|1384.62
15:45:31|1384.62
15:45:31|1384.62
15:45:32|1384.62
15:45:33|1384.28
15:45:34|1384.28
15:45:35|1384.28
15:45:36|1384.28
15:45:37|1384.42
15:45:38|1384.41
15:45:39|1384.84
15:45:41|1384.84
15:45:42|1384.69
15:45:44|1384.69
15:45:44|1384.69
15:45:46|1384.6
15:45:47|1384.6
15:45:48|1384.18
15:45:49|1384.18
15:45:49|1384.18
15:45:50|1383.57
15:45:51|1383.65
15:45:53|1383.9
15:45:53|1383.9
15:45:54|1383.9
15:45:56|1383.4
15:45:57|1383.4
15:45:57|1383.41
15:45:59|1383.05
15:45:59|1383.12
15:46:00|1383.31
15:46:01|1383.31
15:46:03|1383.08
15:46:05|1383.08
15:46:06|1382.93
15:46:07|1382.87
15:46:08|1382.87
15:46:10|1382.76
15:46:10|1382.76
15:46:11|1382.76
15:46:12|1382.51
15:46:13|1382.74
15:46:14|1382.63
15:46:16|1382.62
15:46:16|1382.7
15:46:18|1382.88
15:46:19|1382.79
15:46:20|1382.79
15:46:21|1382.87
15:46:22|1383.11
15:46:23|1383.12
15:46:24|1383.12
15:46:25|1383.12
15:46:26|1383.12
15:46:27|1383.12
15:46:28|1383.12
15:46:29|1383.12
15:46:30|1383.12
15:46:31|1383.12
15:46:32|1383.12
15:46:33|1383.12
15:46:34|1383.12
15:46:35|1383.67
15:46:36|1383.68
15:46:37|1383.68
15:46:38|1383.68
15:46:39|1383.92
15:46:40|1383.88
15:46:42|1383.5
15:46:42|1383.5
15:46:43|1383.5
15:46:44|1383.5
15:46:45|1383.5
15:46:46|1383.7
15:46:48|1383.85
15:46:49|1383.85
15:46:50|1384.19
15:46:51|1384.19
15:46:52|1384.45
15:46:53|1384.45
15:46:54|1384.45
15:46:55|1384.45
15:46:56|1384.45
15:46:57|1384.28
15:46:58|1384.28
15:46:59|1384.28
15:47:00|1384.28
15:47:01|1384.28
15:47:03|1384.72
15:47:04|1384.72
15:47:05|1384.72
15:47:06|1384.72
15:47:07|1385.19
15:47:08|1385.68
15:47:09|1385.68
15:47:10|1385.68
15:47:11|1386.
15:47:12|1386.27
15:47:13|1386.27
15:47:14|1386.27
15:47:15|1384.8
15:47:17|1384.65
15:47:18|1384.65
15:47:19|1384.65
15:47:20|1384.55
15:47:21|1384.55
15:47:22|1384.82
15:47:23|1384.82
15:47:24|1384.82
15:47:25|1384.96
15:47:26|1384.81
15:47:27|1385.15
15:47:28|1385.23
15:47:30|1385.23
15:47:30|1385.23
15:47:31|1385.19
15:47:32|1385.19
15:47:33|1385.19
15:47:34|1385.08
15:47:36|1384.67
15:47:36|1384.67
15:47:37|1384.79
15:47:39|1384.79
15:47:39|1384.35
15:47:41|1384.35
15:47:42|1384.55
15:47:43|1383.87
15:47:45|1384.
15:47:46|1383.71
15:47:47|1383.89
15:47:47|1383.89
15:47:48|1383.89
15:47:50|1384.05
15:47:50|1384.29
15:47:52|1384.48
15:47:52|1384.19
15:47:54|1384.19
15:47:54|1384.19
15:47:55|1384.19
15:47:57|1384.19
15:47:58|1384.19
15:47:59|1384.19
15:47:59|1384.19
15:48:01|1384.54
15:48:02|1384.54
15:48:02|1384.54
15:48:03|1384.54
15:48:04|1384.64
15:48:06|1384.64
15:48:06|1384.64
15:48:08|1384.64
15:48:09|1384.64
15:48:09|1384.64
15:48:11|1384.65
15:48:11|1384.65
15:48:12|1384.52
15:48:14|1384.52
15:48:14|1384.31
15:48:15|1384.31
15:48:16|1384.31
15:48:18|1384.31
15:48:18|1384.31
15:48:20|1384.38
15:48:20|1384.65
15:48:22|1384.8
15:48:23|1384.8
15:48:24|1384.8
15:48:24|1384.8
15:48:26|1384.81
15:48:26|1384.81
15:48:27|1384.81
15:48:28|1384.94
15:48:30|1384.94
15:48:30|1384.94
15:48:31|1385.31
15:48:33|1385.26
15:48:33|1385.18
15:48:35|1384.93
15:48:35|1384.65
15:48:36|1384.6
15:48:37|1384.66
15:48:38|1384.66
15:48:40|1384.66
15:48:41|1384.9
15:48:42|1385.15
15:48:43|1385.1
15:48:44|1385.11
15:48:46|1385.11
15:48:46|1385.11
15:48:47|1385.11
15:48:49|1385.11
15:48:50|1385.11
15:48:51|1385.11
15:48:51|1385.11
15:48:53|1385.11
15:48:54|1384.66
15:48:54|1384.9
15:48:55|1384.92
15:48:56|1385.35
15:48:58|1385.35
15:48:59|1385.4
15:48:59|1385.4
15:49:01|1385.4
15:49:02|1385.4
15:49:03|1385.4
15:49:04|1385.4
15:49:05|1385.4
15:49:06|1385.4
15:49:08|1385.27
15:49:09|1385.27
15:49:10|1385.27
15:49:11|1385.07
15:49:12|1385.13
15:49:13|1385.4
15:49:14|1384.31
15:49:15|1384.33
15:49:16|1384.33
15:49:17|1384.13
15:49:18|1384.18
15:49:19|1384.18
15:49:20|1384.18
15:49:21|1384.
15:49:23|1384.
15:49:23|1384.
15:49:25|1384.
15:49:26|1384.84
15:49:26|1384.84
15:49:27|1385.04
15:49:29|1385.04
15:49:29|1385.04
15:49:30|1385.04
15:49:32|1385.04
15:49:32|1385.04
15:49:34|1384.73
15:49:35|1384.73
15:49:36|1384.27
15:49:37|1384.27
15:49:38|1384.19
15:49:39|1384.19
15:49:40|1384.19
15:49:41|1384.19
15:49:42|1384.19
15:49:43|1384.19
15:49:44|1384.19
15:49:45|1384.19
15:49:46|1384.19
15:49:47|1384.16
15:49:48|1384.38
15:49:49|1384.38
15:49:50|1384.38
15:49:51|1384.38
15:49:52|1384.38
15:49:53|1384.56
15:49:54|1384.56
15:49:56|1384.56
15:49:56|1384.56
15:49:57|1384.56
15:49:58|1384.56
15:50:00|1384.56
15:50:01|1384.67
15:50:02|1384.67
15:50:04|1384.67
15:50:04|1383.62
15:50:05|1383.62
15:50:06|1383.74
15:50:08|1384.07
15:50:09|1384.07
15:50:11|1383.79
15:50:12|1383.98
15:50:13|1383.83
15:50:14|1383.68
15:50:16|1383.68
15:50:16|1383.49
15:50:18|1383.41
15:50:19|1383.68
15:50:19|1383.68
15:50:20|1383.68
15:50:22|1383.68
15:50:23|1383.68
15:50:24|1383.68
15:50:25|1383.8
15:50:26|1383.66
15:50:27|1383.61
15:50:28|1383.62
15:50:29|1383.35
15:50:30|1383.65
15:50:31|1383.65
15:50:32|1383.35
15:50:34|1383.53
15:50:34|1383.53
15:50:35|1383.53
15:50:37|1383.57
15:50:38|1383.58
15:50:39|1383.32
15:50:40|1383.49
15:50:41|1383.49
15:50:42|1383.3
15:50:43|1383.3
15:50:44|1383.3
15:50:45|1383.5
15:50:47|1383.31
15:50:48|1383.41
15:50:49|1383.48
15:50:50|1383.48
15:50:51|1383.31
15:50:52|1383.34
15:50:53|1383.34
15:50:54|1383.32
15:50:55|1383.56
15:50:56|1383.35
15:50:57|1383.42
15:50:58|1383.42
15:51:00|1383.29
15:51:01|1383.29
15:51:02|1383.29
15:51:02|1382.89
15:51:03|1382.83
15:51:05|1382.69
15:51:06|1382.91
15:51:07|1382.93
15:51:08|1382.74
15:51:09|1382.68
15:51:10|1382.68
15:51:11|1382.68
15:51:12|1382.68
15:51:13|1382.68
15:51:14|1382.68
15:51:15|1382.68
15:51:16|1382.68
15:51:17|1382.68
15:51:18|1382.68
15:51:19|1382.64
15:51:20|1382.64
15:51:21|1382.57
15:51:22|1383.05
15:51:23|1382.96
15:51:24|1382.96
15:51:25|1382.96
15:51:26|1382.96
15:51:27|1382.96
15:51:28|1383.07
15:51:29|1382.65
15:51:30|1382.6
15:51:31|1383.13
15:51:32|1383.13
15:51:33|1383.44
15:51:34|1383.44
15:51:35|1383.44
15:51:36|1383.44
15:51:37|1383.1
15:51:38|1382.93
15:51:39|1382.98
15:51:40|1383.18
15:51:41|1383.36
15:51:42|1383.36
15:51:43|1383.2
15:51:44|1383.17
15:51:45|1383.19
15:51:46|1383.19
15:51:48|1383.45
15:51:48|1383.45
15:51:49|1383.45
15:51:50|1383.28
15:51:51|1383.17
15:51:53|1383.17
15:51:53|1383.17
15:51:55|1383.18
15:51:56|1383.11
15:51:57|1382.94
15:51:58|1382.94
15:51:59|1382.65
15:52:00|1382.65
15:52:02|1382.9
15:52:02|1382.9
15:52:04|1382.66
15:52:06|1382.34
15:52:07|1382.34
15:52:08|1382.34
15:52:09|1383.17
15:52:10|1383.17
15:52:11|1383.17
15:52:13|1383.11
15:52:13|1382.99
15:52:14|1382.99
15:52:16|1382.99
15:52:16|1382.99
15:52:17|1383.16
15:52:19|1383.04
15:52:19|1383.05
15:52:21|1382.71
15:52:21|1382.7
15:52:22|1382.68
15:52:24|1382.68
15:52:25|1382.68
15:52:26|1382.68
15:52:27|1382.68
15:52:27|1382.68
15:52:28|1382.68
15:52:29|1382.68
15:52:30|1382.68
15:52:31|1382.33
15:52:33|1382.33
15:52:33|1382.33
15:52:34|1382.1
15:52:35|1382.09
15:52:36|1382.09
15:52:37|1382.09
15:52:38|1382.09
15:52:39|1382.09
15:52:40|1382.11
15:52:42|1382.58
15:52:42|1382.58
15:52:43|1382.58
15:52:45|1382.58
15:52:46|1382.58
15:52:47|1382.93
15:52:49|1382.58
15:52:49|1382.58
15:52:51|1382.58
15:52:52|1382.58
15:52:53|1382.34
15:52:54|1382.34
15:52:55|1382.34
15:52:57|1382.34
15:52:57|1382.34
15:52:59|1382.34
15:53:00|1382.34
15:53:00|1382.55
15:53:01|1382.97
15:53:02|1383.
15:53:03|1383.04
15:53:05|1383.04
15:53:06|1383.04
15:53:07|1383.04
15:53:08|1383.04
15:53:09|1382.57
15:53:10|1382.57
15:53:11|1382.57
15:53:12|1382.57
15:53:14|1382.51
15:53:15|1382.51
15:53:16|1382.51
15:53:17|1382.51
15:53:18|1382.11
15:53:19|1382.11
15:53:20|1381.87
15:53:21|1381.88
15:53:22|1381.88
15:53:23|1381.88
15:53:24|1381.53
15:53:25|1381.53
15:53:26|1381.53
15:53:27|1381.53
15:53:28|1381.53
15:53:29|1381.53
15:53:30|1381.53
15:53:31|1381.53
15:53:32|1381.78
15:53:33|1381.78
15:53:34|1381.78
15:53:35|1381.78
15:53:36|1381.78
15:53:37|1381.78
15:53:38|1381.78
15:53:39|1381.63
15:53:40|1381.63
15:53:41|1381.63
15:53:42|1381.63
15:53:43|1381.63
15:53:44|1381.63
15:53:45|1381.63
15:53:46|1381.63
15:53:47|1381.63
15:53:48|1381.63
15:53:49|1381.63
15:53:50|1381.56
15:53:51|1381.66
15:53:52|1381.54
15:53:53|1381.59
15:53:54|1381.17
15:53:56|1381.13
15:53:57|1381.13
15:53:57|1381.13
15:53:59|1381.13
15:54:00|1381.15
15:54:00|1381.
15:54:02|1380.75
15:54:02|1380.75
15:54:03|1380.72
15:54:05|1380.72
15:54:06|1380.72
15:54:08|1380.67
15:54:09|1380.18
15:54:10|1380.26
15:54:10|1380.26
15:54:12|1380.26
15:54:14|1380.26
15:54:14|1380.26
15:54:15|1380.26
15:54:16|1380.73
15:54:17|1380.73
15:54:18|1380.73
15:54:19|1380.73
15:54:20|1380.73
15:54:21|1381.19
15:54:22|1381.11
15:54:23|1381.11
15:54:24|1380.74
15:54:25|1380.74
15:54:26|1380.74
15:54:27|1380.74
15:54:28|1380.74
15:54:29|1380.23
15:54:30|1380.23
15:54:31|1380.24
15:54:32|1380.22
15:54:33|1380.22
15:54:35|1380.22
15:54:36|1380.22
15:54:37|1380.22
15:54:37|1380.22
15:54:39|1380.22
15:54:40|1380.22
15:54:41|1380.22
15:54:42|1380.27
15:54:43|1380.27
15:54:44|1380.27
15:54:44|1380.
15:54:46|1380.
15:54:47|1380.
15:54:49|1380.04
15:54:49|1380.04
15:54:51|1380.1
15:54:52|1380.07
15:54:52|1379.98
15:54:55|1379.19
15:54:55|1379.36
15:54:56|1379.34
15:54:57|1379.19
15:54:58|1379.18
15:54:59|1378.86
15:55:00|1377.72
15:55:01|1377.72
15:55:03|1377.63
15:55:04|1377.63
15:55:05|1377.27
15:55:06|1377.64
15:55:08|1377.73
15:55:08|1378.34
15:55:09|1378.64
15:55:11|1378.64
15:55:12|1378.59
15:55:13|1378.83
15:55:14|1379.03
15:55:15|1379.03
15:55:16|1378.93
15:55:17|1378.93
15:55:17|1378.93
15:55:19|1378.93
15:55:20|1378.87
15:55:21|1378.87
15:55:22|1379.8
15:55:24|1379.7
15:55:24|1380.1
15:55:25|1380.1
15:55:26|1380.1
15:55:27|1380.03
15:55:28|1380.05
15:55:29|1379.9
15:55:30|1380.08
15:55:31|1380.03
15:55:32|1379.93
15:55:33|1379.93
15:55:34|1379.93
15:55:35|1380.45
15:55:36|1380.45
15:55:37|1380.45
15:55:38|1380.38
15:55:39|1380.44
15:55:40|1380.44
15:55:41|1380.44
15:55:42|1380.44
15:55:43|1380.17
15:55:44|1380.17
15:55:46|1379.8
15:55:47|1379.8
15:55:48|1379.72
15:55:48|1379.88
15:55:51|1379.7
15:55:51|1379.7
15:55:53|1380.11
15:55:54|1380.11
15:55:55|1380.11
15:55:56|1380.11
15:55:57|1380.
15:55:58|1380.
15:55:58|1380.
15:56:00|1380.03
15:56:01|1380.03
15:56:02|1379.83
15:56:03|1379.83
15:56:04|1379.83
15:56:06|1379.65
15:56:06|1379.82
15:56:07|1379.82
15:56:08|1379.49
15:56:09|1379.49
15:56:10|1379.49
15:56:11|1379.49
15:56:12|1379.49
15:56:13|1379.49
15:56:14|1379.71
15:56:15|1379.8
15:56:16|1379.43
15:56:17|1379.43
15:56:18|1379.24
15:56:19|1378.92
15:56:20|1378.46
15:56:21|1378.92
15:56:22|1378.92
15:56:23|1378.92
15:56:24|1378.92
15:56:25|1378.92
15:56:26|1378.55
15:56:28|1378.74
15:56:29|1378.53
15:56:30|1378.53
15:56:31|1378.53
15:56:32|1378.8
15:56:33|1378.8
15:56:34|1378.9
15:56:35|1378.91
15:56:35|1378.52
15:56:37|1378.59
15:56:38|1378.59
15:56:39|1378.23
15:56:40|1378.3
15:56:41|1378.3
15:56:41|1378.3
15:56:42|1378.3
15:56:44|1377.88
15:56:45|1377.88
15:56:46|1377.88
15:56:47|1377.88
15:56:48|1379.31
15:56:48|1378.51
15:56:51|1378.51
15:56:51|1377.87
15:56:52|1377.55
15:56:53|1377.55
15:56:54|1377.23
15:56:55|1377.23
15:56:56|1377.23
15:56:57|1377.23
15:56:58|1377.07
15:56:59|1377.07
15:57:00|1377.07
15:57:01|1377.34
15:57:02|1377.45
15:57:03|1376.77
15:57:05|1377.32
15:57:06|1377.41
15:57:08|1376.71
15:57:08|1376.71
15:57:09|1376.88
15:57:10|1377.3
15:57:11|1376.93
15:57:13|1377.02
15:57:15|1377.02
15:57:15|1377.02
15:57:17|1377.41
15:57:18|1377.41
15:57:19|1377.41
15:57:20|1377.41
15:57:21|1377.65
15:57:22|1377.65
15:57:24|1377.65
15:57:24|1377.65
15:57:25|1378.34
15:57:26|1378.34
15:57:27|1378.34
15:57:29|1378.34
15:57:30|1378.46
15:57:31|1378.46
15:57:33|1378.72
15:57:33|1378.72
15:57:34|1378.33
15:57:35|1378.33
15:57:36|1378.33
15:57:37|1378.71
15:57:38|1378.71
15:57:39|1378.71
15:57:40|1378.71
15:57:41|1378.71
15:57:42|1378.71
15:57:43|1378.67
15:57:44|1378.67
15:57:46|1378.67
15:57:47|1378.67
15:57:47|1378.61
15:57:49|1378.61
15:57:51|1378.57
15:57:51|1378.57
15:57:53|1378.76
15:57:53|1378.82
15:57:54|1378.76
15:57:55|1378.93
15:57:56|1378.93
15:57:57|1378.93
15:57:58|1378.88
15:57:59|1378.88
15:58:00|1378.92
15:58:01|1378.94
15:58:02|1378.94
15:58:04|1379.25
15:58:06|1379.25
15:58:06|1379.25
15:58:07|1379.25
15:58:08|1379.25
15:58:09|1379.25
15:58:10|1379.18
15:58:11|1379.01
15:58:12|1379.01
15:58:13|1379.01
15:58:15|1379.01
15:58:16|1379.01
15:58:17|1379.01
15:58:18|1379.01
15:58:18|1379.01
15:58:21|1379.01
15:58:21|1379.01
15:58:22|1379.01
15:58:23|1379.01
15:58:24|1379.01
15:58:25|1379.01
15:58:26|1379.01
15:58:27|1379.01
15:58:28|1379.01
15:58:29|1379.01
15:58:30|1379.01
15:58:31|1379.01
15:58:32|1379.01
15:58:33|1379.01
15:58:34|1379.01
15:58:35|1379.01
15:58:36|1379.01
15:58:37|1379.01
15:58:38|1379.01
15:58:39|1379.01
15:58:40|1379.01
15:58:41|1379.01
15:58:42|1379.01
15:58:43|1379.01
15:58:44|1379.01
15:58:45|1379.01
15:58:46|1379.01
15:58:47|1379.01
15:58:48|1379.01
15:58:49|1379.01
15:58:50|1379.48
15:58:52|1379.48
15:58:52|1379.48
15:58:55|1379.38
15:58:56|1379.38
15:58:56|1379.38
15:58:58|1379.38
15:58:58|1379.31
15:58:59|1379.31
15:59:00|1379.31
15:59:02|1379.31
15:59:03|1379.57
15:59:03|1379.57
15:59:06|1379.57
15:59:06|1379.57
15:59:07|1380.21
15:59:08|1380.21
15:59:09|1380.21
15:59:10|1380.7
15:59:12|1380.46
15:59:12|1380.46
15:59:14|1380.46
15:59:14|1380.46
15:59:16|1380.57
15:59:18|1380.57
15:59:18|1380.57
15:59:19|1380.41
15:59:20|1380.41
15:59:21|1380.41
15:59:23|1380.41
15:59:23|1380.41
15:59:24|1380.22
15:59:25|1380.22
15:59:26|1380.3
15:59:27|1380.3
15:59:29|1380.65
15:59:30|1380.65
15:59:31|1380.27
15:59:32|1380.27
15:59:33|1380.27
15:59:34|1380.27
15:59:35|1380.27
15:59:36|1380.27
15:59:38|1380.27
15:59:38|1380.42
15:59:39|1380.42
15:59:40|1380.42
15:59:41|1380.43
15:59:42|1380.43
15:59:43|1380.43
15:59:44|1380.43
15:59:45|1380.43
15:59:46|1380.51
15:59:47|1380.51
15:59:48|1380.51
15:59:49|1380.51
15:59:50|1380.5
15:59:51|1380.5
15:59:52|1380.5
15:59:54|1380.23
15:59:56|1380.23
15:59:57|1380.38
15:59:58|1380.52
15:59:59|1380.52
16:00:00|1380.44
16:00:01|1380.58
16:00:02|1380.43
16:00:03|1380.39
16:00:04|1380.49
16:00:05|1380.49
16:00:06|1380.49
16:00:08|1380.49
16:00:08|1380.59
16:00:10|1380.59
16:00:10|1380.59
16:00:11|1380.93
16:00:13|1380.62
16:00:13|1380.62
16:00:14|1380.62
16:00:15|1380.62
16:00:17|1380.62
16:00:17|1380.68
16:00:18|1380.86
16:00:20|1380.86
16:00:21|1380.75
16:00:23|1380.75
16:00:23|1380.75
16:00:24|1380.75
16:00:25|1380.75
16:00:27|1380.75
16:00:28|1380.75
16:00:29|1380.75
16:00:30|1380.66
16:00:31|1380.66
16:00:32|1379.82
16:00:33|1379.92
16:00:34|1379.92
16:00:35|1379.92
16:00:36|1379.92
16:00:37|1379.82
16:00:38|1379.79
16:00:39|1379.79
16:00:40|1379.84
16:00:41|1379.9
16:00:42|1379.91
16:00:43|1379.5
16:00:44|1379.5
16:00:45|1379.5
16:00:46|1379.5
16:00:47|1379.09
16:00:48|1379.09
16:00:50|1379.
16:00:50|1379.
16:00:51|1378.77
16:00:52|1378.05
16:00:53|1378.12
16:00:54|1378.28
16:00:56|1378.88
16:00:58|1378.81
16:00:58|1378.92
16:01:00|1378.78
16:01:01|1379.07
16:01:02|1379.07
16:01:02|1379.07
16:01:03|1378.27
16:01:05|1378.27
16:01:06|1378.27
16:01:08|1378.63
16:01:09|1378.46
16:01:10|1378.46
16:01:11|1378.46
16:01:12|1378.44
16:01:12|1378.43
16:01:14|1378.43
16:01:15|1378.43
16:01:16|1378.43
16:01:16|1378.43
16:01:17|1377.87
16:01:19|1377.49
16:01:20|1377.49
16:01:21|1378.08
16:01:22|1378.24
16:01:22|1378.24
16:01:23|1377.56
16:01:25|1377.58
16:01:25|1376.88
16:01:27|1376.88
16:01:28|1376.46
16:01:29|1375.84
16:01:30|1376.11
16:01:30|1376.34
16:01:32|1376.42
16:01:33|1376.5
16:01:34|1376.5
16:01:35|1376.44
16:01:36|1376.35
16:01:38|1376.13
16:01:38|1376.13
16:01:39|1376.02
16:01:40|1376.02
16:01:41|1375.01
16:01:42|1375.19
16:01:43|1375.51
16:01:44|1375.75
16:01:45|1375.75
16:01:46|1375.74
16:01:47|1375.64
16:01:48|1375.43
16:01:49|1375.23
16:01:50|1374.5
16:01:51|1373.97
16:01:52|1373.87
16:01:53|1373.69
16:01:55|1373.37
16:01:57|1373.9
16:01:57|1374.21
16:01:58|1374.09
16:01:59|1373.32
16:02:01|1373.76
16:02:02|1374.23
16:02:04|1374.26
16:02:04|1374.5
16:02:05|1375.
16:02:06|1375.
16:02:07|1375.
16:02:08|1375.
16:02:09|1375.32
16:02:10|1373.78
16:02:11|1374.39
16:02:12|1374.72
16:02:13|1374.72
16:02:14|1375.61
16:02:15|1375.24
16:02:16|1375.24
16:02:17|1374.92
16:02:18|1374.67
16:02:19|1374.67
16:02:20|1374.67
16:02:21|1374.47
16:02:22|1374.47
16:02:23|1374.47
16:02:24|1374.39
16:02:25|1374.39
16:02:26|1374.38
16:02:27|1374.38
16:02:28|1374.38
16:02:29|1374.74
16:02:30|1374.74
16:02:31|1374.74
16:02:32|1374.74
16:02:34|1375.29
16:02:37|1375.29
16:02:38|1375.24
16:02:39|1375.24
16:02:40|1375.24
16:02:41|1375.24
16:02:42|1375.24
16:02:44|1375.24
16:02:44|1375.46
16:02:46|1375.46
16:02:46|1375.46
16:02:47|1375.45
16:02:48|1375.45
16:02:49|1375.45
16:02:52|1375.28
16:02:53|1374.99
16:02:54|1374.99
16:02:54|1375.24
16:02:55|1375.
16:02:56|1375.
16:02:58|1375.
16:02:59|1374.65
16:03:03|1374.28
16:03:03|1374.64
16:03:04|1374.64
16:03:06|1374.86
16:03:08|1374.6
16:03:08|1374.6
16:03:10|1374.6
16:03:11|1374.6
16:03:12|1374.6
16:03:13|1373.8
16:03:14|1373.8
16:03:16|1373.8
16:03:18|1373.01
16:03:18|1373.09
16:03:19|1373.06
16:03:20|1372.91
16:03:21|1373.
16:03:22|1373.
16:03:23|1372.64
16:03:24|1372.57
16:03:25|1372.8
16:03:27|1373.04
16:03:27|1373.04
16:03:29|1373.49
16:03:30|1373.49
16:03:31|1373.49
16:03:31|1374.51
16:03:32|1374.04
16:03:34|1374.04
16:03:34|1374.04
16:03:36|1373.33
16:03:37|1373.33
16:03:38|1373.33
16:03:40|1373.33
16:03:41|1373.28
16:03:42|1373.11
16:03:43|1373.06
16:03:44|1373.29
16:03:45|1373.29
16:03:46|1373.29
16:03:47|1373.29
16:03:48|1373.29
16:03:49|1373.29
16:03:50|1373.28
16:03:51|1373.28
16:03:52|1373.28
16:03:53|1372.95
16:03:54|1372.95
16:03:55|1372.95
16:03:57|1372.95
16:03:57|1372.95
16:03:58|1373.28
16:04:00|1373.28
16:04:02|1373.74
16:04:02|1373.74
16:04:04|1374.5
16:04:04|1374.84
16:04:06|1374.94
16:04:07|1375.12
16:04:09|1375.12
16:04:10|1375.12
16:04:11|1375.12
16:04:12|1375.12
16:04:13|1374.82
16:04:15|1374.82
16:04:16|1374.47
16:04:16|1374.47
16:04:18|1374.42
16:04:19|1374.16
16:04:20|1374.49
16:04:21|1374.49
16:04:21|1374.21
16:04:23|1374.49
16:04:23|1374.49
16:04:24|1374.67
16:04:26|1374.16
16:04:27|1374.16
16:04:29|1373.61
16:04:29|1373.7
16:04:30|1373.7
16:04:32|1373.7
16:04:33|1373.68
16:04:35|1373.68
16:04:35|1372.79
16:04:36|1372.66
16:04:38|1372.88
16:04:38|1372.88
16:04:40|1372.88
16:04:40|1372.95
16:04:41|1373.26
16:04:42|1373.26
16:04:43|1373.26
16:04:44|1373.44
16:04:45|1373.44
16:04:47|1373.43
16:04:47|1373.43
16:04:48|1373.43
16:04:50|1373.43
16:04:50|1373.43
16:04:52|1373.74
16:04:52|1373.74
16:04:53|1374.15
16:04:55|1374.15
16:04:56|1374.15
16:04:57|1374.15
16:04:57|1374.15
16:04:58|1374.15
16:05:00|1374.68
16:05:01|1374.68
16:05:02|1374.7
16:05:04|1374.7
16:05:04|1374.7
16:05:06|1374.45
16:05:07|1374.53
16:05:08|1374.53
16:05:10|1374.53
16:05:11|1374.68
16:05:11|1374.68
16:05:12|1374.79
16:05:14|1374.79
16:05:14|1374.79
16:05:15|1374.72
16:05:17|1374.72
16:05:18|1374.72
16:05:18|1374.95
16:05:20|1374.95
16:05:21|1374.95
16:05:22|1374.95
16:05:23|1374.95
16:05:24|1375.41
16:05:25|1375.41
16:05:26|1375.37
16:05:27|1375.37
16:05:28|1375.37
16:05:29|1375.37
16:05:30|1375.09
16:05:31|1375.09
16:05:32|1375.1
16:05:33|1375.1
16:05:34|1375.1
16:05:35|1375.06
16:05:36|1374.66
16:05:37|1374.66
16:05:38|1374.66
16:05:39|1375.02
16:05:40|1375.02
16:05:41|1375.02
16:05:42|1375.02
16:05:43|1375.02
16:05:44|1375.02
16:05:45|1375.02
16:05:46|1375.02
16:05:47|1375.02
16:05:48|1375.1
16:05:49|1374.68
16:05:50|1375.11
16:05:51|1375.11
16:05:52|1375.11
16:05:53|1375.23
16:05:54|1375.23
16:05:55|1374.86
16:05:56|1374.86
16:05:57|1374.86
16:05:58|1374.86
16:06:00|1374.95
16:06:01|1374.95
16:06:02|1374.95
16:06:03|1375.94
16:06:04|1375.65
16:06:05|1375.65
16:06:06|1375.65
16:06:07|1375.65
16:06:08|1375.65
16:06:10|1374.94
16:06:12|1375.4
16:06:12|1375.35
16:06:13|1375.49
16:06:14|1375.76
16:06:15|1375.95
16:06:16|1375.95
16:06:18|1375.5
16:06:19|1375.5
16:06:19|1376.07
16:06:21|1376.07
16:06:22|1376.07
16:06:22|1376.38
16:06:24|1376.38
16:06:25|1376.38
16:06:26|1376.55
16:06:27|1376.87
16:06:28|1377.06
16:06:28|1377.06
16:06:30|1377.06
16:06:31|1377.06
16:06:32|1377.44
16:06:33|1377.44
16:06:33|1377.52
16:06:35|1377.43
16:06:36|1377.43
16:06:37|1377.43
16:06:38|1376.3
16:06:38|1376.29
16:06:40|1376.29
16:06:41|1376.29
16:06:41|1376.29
16:06:42|1376.29
16:06:43|1376.29
16:06:45|1376.29
16:06:46|1376.14
16:06:47|1376.14
16:06:48|1376.01
16:06:49|1376.01
16:06:50|1376.15
16:06:51|1376.15
16:06:52|1376.15
16:06:53|1376.15
16:06:54|1377.08
16:06:55|1376.7
16:06:56|1376.89
16:06:57|1376.89
16:06:58|1376.89
16:06:59|1376.89
16:06:59|1376.97
16:07:02|1376.97
16:07:03|1376.97
16:07:03|1376.97
16:07:04|1376.97
16:07:07|1376.97
16:07:07|1376.97
16:07:08|1376.97
16:07:10|1376.97
16:07:11|1377.54
16:07:12|1377.54
16:07:13|1377.54
16:07:14|1377.54
16:07:15|1377.54
16:07:16|1377.54
16:07:17|1377.54
16:07:18|1377.54
16:07:19|1377.54
16:07:20|1377.97
16:07:21|1377.97
16:07:22|1377.64
16:07:23|1377.64
16:07:24|1377.64
16:07:25|1377.64
16:07:26|1377.64
16:07:27|1377.64
16:07:28|1377.64
16:07:29|1377.64
16:07:30|1377.64
16:07:31|1376.77
16:07:32|1376.77
16:07:33|1376.77
16:07:34|1376.77
16:07:36|1376.77
16:07:37|1376.77
16:07:38|1376.58
16:07:38|1376.58
16:07:40|1376.59
16:07:41|1376.59
16:07:42|1376.59
16:07:43|1376.15
16:07:44|1376.05
16:07:45|1375.94
16:07:46|1375.94
16:07:47|1375.87
16:07:48|1375.83
16:07:49|1375.83
16:07:50|1375.83
16:07:51|1375.83
16:07:52|1375.83
16:07:53|1375.83
16:07:54|1375.83
16:07:55|1375.83
16:07:56|1375.83
16:07:57|1375.83
16:07:58|1375.83
16:07:59|1375.83
16:08:00|1375.83
16:08:02|1375.64
16:08:02|1375.64
16:08:04|1375.64
16:08:05|1375.64
16:08:05|1375.65
16:08:07|1375.69
16:08:09|1375.89
16:08:10|1375.89
16:08:11|1375.89
16:08:12|1375.99
16:08:13|1375.99
16:08:13|1375.99
16:08:15|1376.28
16:08:16|1376.28
16:08:17|1376.28
16:08:18|1376.28
16:08:19|1376.28
16:08:20|1376.28
16:08:21|1375.78
16:08:22|1375.35
16:08:23|1375.35
16:08:24|1375.35
16:08:26|1374.97
16:08:27|1374.97
16:08:27|1374.7
16:08:29|1374.71
16:08:30|1374.71
16:08:31|1374.33
16:08:32|1374.33
16:08:32|1374.64
16:08:33|1374.5
16:08:35|1374.5
16:08:36|1374.5
16:08:36|1374.5
16:08:38|1374.5
16:08:39|1374.5
16:08:40|1374.26
16:08:40|1374.44
16:08:41|1374.71
16:08:42|1374.71
16:08:44|1374.71
16:08:44|1374.71
16:08:46|1374.71
16:08:46|1374.71
16:08:48|1374.71
16:08:49|1374.53
16:08:50|1374.53
16:08:51|1374.53
16:08:52|1374.53
16:08:53|1374.77
16:08:54|1374.77
16:08:55|1374.57
16:08:56|1374.57
16:08:57|1374.57
16:08:58|1374.57
16:08:59|1374.57
16:09:00|1374.57
16:09:01|1374.57
16:09:02|1374.57
16:09:04|1374.42
16:09:04|1374.42
16:09:06|1374.49
16:09:07|1374.49
16:09:08|1374.49
16:09:09|1374.49
16:09:10|1374.49
16:09:11|1374.49
16:09:12|1374.49
16:09:13|1374.49
16:09:14|1374.49
16:09:15|1374.49
16:09:16|1374.49
16:09:17|1374.49
16:09:18|1374.41
16:09:19|1374.64
16:09:20|1374.64
16:09:21|1374.02
16:09:22|1374.02
16:09:23|1374.02
16:09:24|1374.02
16:09:25|1374.02
16:09:26|1373.92
16:09:27|1373.92
16:09:28|1374.65
16:09:29|1374.65
16:09:30|1374.65
16:09:31|1374.65
16:09:33|1375.03
16:09:33|1375.03
16:09:35|1375.03
16:09:35|1375.03
16:09:36|1375.03
16:09:37|1375.03
16:09:39|1375.53
16:09:39|1375.53
16:09:41|1375.53
16:09:41|1375.46
16:09:42|1375.31
16:09:44|1375.31
16:09:44|1375.26
16:09:46|1375.26
16:09:47|1375.26
16:09:48|1375.26
16:09:49|1375.26
16:09:50|1375.26
16:09:51|1375.26
16:09:52|1375.26
16:09:53|1375.26
16:09:54|1375.26
16:09:56|1375.26
16:09:56|1375.16
16:09:57|1375.16
16:09:58|1375.16
16:09:59|1375.16
16:10:00|1375.16
16:10:02|1375.16
16:10:03|1375.16
16:10:04|1375.16
16:10:06|1375.16
16:10:07|1375.16
16:10:09|1375.16
16:10:10|1374.53
16:10:11|1374.53
16:10:12|1374.53
16:10:13|1374.53
16:10:14|1374.53
16:10:15|1374.41
16:10:16|1374.27
16:10:17|1374.16
16:10:18|1374.21
16:10:19|1374.21
16:10:20|1374.21
16:10:21|1374.21
16:10:22|1374.54
16:10:23|1374.54
16:10:24|1374.57
16:10:25|1374.57
16:10:26|1374.57
16:10:27|1374.57
16:10:28|1374.57
16:10:29|1374.57
16:10:30|1374.57
16:10:31|1374.57
16:10:32|1375.39
16:10:33|1375.39
16:10:34|1375.39
16:10:35|1375.63
16:10:36|1375.63
16:10:37|1375.63
16:10:38|1375.96
16:10:39|1375.96
16:10:40|1376.03
16:10:41|1376.03
16:10:42|1376.03
16:10:43|1375.96
16:10:45|1376.54
16:10:46|1376.72
16:10:46|1376.76
16:10:47|1376.77
16:10:48|1376.77
16:10:49|1376.77
16:10:50|1376.73
16:10:52|1376.73
16:10:53|1376.89
16:10:54|1377.
16:10:54|1377.35
16:10:55|1377.35
16:10:57|1377.35
16:10:58|1377.16
16:10:58|1377.2
16:11:00|1377.45
16:11:01|1377.41
16:11:02|1377.41
16:11:02|1377.13
16:11:04|1376.89
16:11:06|1376.98
16:11:07|1376.78
16:11:09|1376.57
16:11:10|1376.55
16:11:10|1376.85
16:11:13|1377.
16:11:13|1377.
16:11:14|1376.89
16:11:15|1376.9
16:11:16|1376.9
16:11:18|1377.03
16:11:19|1377.03
16:11:21|1377.03
16:11:22|1377.03
16:11:23|1377.03
16:11:24|1377.03
16:11:25|1377.31
16:11:25|1377.31
16:11:26|1377.21
16:11:28|1377.21
16:11:29|1377.21
16:11:30|1377.21
16:11:31|1376.94
16:11:32|1376.94
16:11:33|1377.08
16:11:33|1377.08
16:11:35|1377.08
16:11:37|1377.08
16:11:38|1377.02
16:11:39|1377.02
16:11:40|1377.02
16:11:41|1377.02
16:11:42|1377.02
16:11:43|1377.02
16:11:43|1377.02
16:11:44|1377.02
16:11:46|1377.02
16:11:46|1377.02
16:11:48|1376.69
16:11:49|1376.69
16:11:49|1376.69
16:11:50|1376.69
16:11:52|1376.69
16:11:53|1376.62
16:11:54|1376.62
16:11:54|1376.62
16:11:56|1376.62
16:11:58|1376.62
16:11:58|1376.62
16:11:59|1376.08
16:12:00|1376.08
16:12:01|1376.59
16:12:02|1376.59
16:12:03|1376.59
16:12:05|1376.59
16:12:07|1376.59
16:12:07|1376.59
16:12:09|1376.42
16:12:11|1376.41
16:12:11|1376.41
16:12:13|1376.41
16:12:14|1376.41
16:12:15|1376.32
16:12:16|1376.32
16:12:16|1376.32
16:12:18|1376.83
16:12:18|1376.58
16:12:20|1376.77
16:12:21|1376.77
16:12:22|1376.81
16:12:23|1376.81
16:12:24|1376.81
16:12:25|1376.81
16:12:26|1376.81
16:12:27|1376.81
16:12:28|1376.98
16:12:29|1377.29
16:12:30|1377.29
16:12:31|1377.29
16:12:32|1377.49
16:12:33|1377.49
16:12:34|1377.49
16:12:35|1377.49
16:12:36|1377.49
16:12:37|1377.49
16:12:38|1377.57
16:12:39|1377.57
16:12:41|1377.41
16:12:41|1377.41
16:12:42|1377.4
16:12:43|1377.4
16:12:44|1377.47
16:12:45|1377.47
16:12:46|1377.47
16:12:47|1377.47
16:12:48|1377.47
16:12:49|1377.47
16:12:50|1377.47
16:12:51|1377.47
16:12:52|1377.47
16:12:53|1377.47
16:12:54|1377.47
16:12:55|1376.99
16:12:56|1376.99
16:12:57|1376.99
16:12:58|1376.99
16:12:59|1377.38
16:13:00|1377.38
16:13:01|1377.38
16:13:02|1377.96
16:13:03|1377.96
16:13:04|1377.96
16:13:06|1377.97
16:13:08|1377.97
16:13:09|1377.87
16:13:10|1377.87
16:13:12|1377.87
16:13:13|1377.82
16:13:13|1377.82
16:13:15|1377.82
16:13:15|1377.82
16:13:17|1377.82
16:13:17|1377.82
16:13:19|1377.82
16:13:20|1378.03
16:13:20|1378.03
16:13:22|1377.95
16:13:22|1377.95
16:13:23|1377.95
16:13:24|1377.36
16:13:25|1377.36
16:13:26|1377.36
16:13:28|1377.36
16:13:29|1377.36
16:13:30|1377.36
16:13:31|1377.36
16:13:32|1377.26
16:13:33|1377.26
16:13:34|1377.26
16:13:35|1377.26
16:13:36|1377.26
16:13:37|1377.26
16:13:38|1377.26
16:13:39|1377.26
16:13:40|1377.26
16:13:41|1377.26
16:13:42|1377.73
16:13:43|1377.73
16:13:44|1377.7
16:13:46|1377.7
16:13:46|1377.7
16:13:47|1377.7
16:13:48|1377.7
16:13:49|1377.7
16:13:50|1377.21
16:13:52|1377.21
16:13:52|1377.21
16:13:53|1377.21
16:13:54|1377.21
16:13:55|1377.21
16:13:56|1377.79
16:13:57|1378.04
16:13:58|1378.04
16:13:59|1378.04
16:14:01|1377.95
16:14:01|1377.87
16:14:02|1377.39
16:14:04|1377.44
16:14:04|1377.44
16:14:06|1377.44
16:14:07|1377.72
16:14:08|1377.79
16:14:10|1377.79
16:14:11|1377.79
16:14:12|1377.68
16:14:13|1377.68
16:14:15|1377.76
16:14:15|1377.76
16:14:17|1377.85
16:14:17|1377.85
16:14:19|1377.85
16:14:20|1377.85
16:14:21|1377.85
16:14:22|1377.85
16:14:24|1378.02
16:14:25|1378.02
16:14:25|1378.19
16:14:27|1377.94
16:14:27|1378.
16:14:29|1378.
16:14:30|1377.4
16:14:30|1377.4
16:14:31|1377.53
16:14:32|1377.53
16:14:34|1377.53
16:14:36|1377.9
16:14:36|1377.9
16:14:37|1377.9
16:14:38|1377.9
16:14:39|1377.9
16:14:41|1377.9
16:14:42|1377.86
16:14:43|1377.96
16:14:44|1377.96
16:14:45|1377.96
16:14:46|1378.42
16:14:47|1378.42
16:14:48|1378.66
16:14:50|1378.62
16:14:51|1378.62
16:14:52|1378.62
16:14:53|1378.62
16:14:54|1378.62
16:14:55|1378.62
16:14:56|1378.62
16:14:57|1378.62
16:14:58|1378.62
16:14:59|1378.44
16:15:00|1378.44
16:15:01|1378.44
16:15:02|1378.44
16:15:04|1378.44
16:15:04|1377.8
16:15:06|1377.8
16:15:07|1377.8
16:15:09|1377.8
16:15:09|1377.68
16:15:11|1377.84
16:15:12|1377.84
16:15:13|1377.84
16:15:15|1378.14
16:15:15|1378.14
16:15:16|1378.14
16:15:17|1378.14
16:15:18|1378.27
16:15:19|1378.53
16:15:20|1378.53
16:15:21|1378.99
16:15:22|1378.99
16:15:23|1378.99
16:15:24|1378.99
16:15:25|1378.99
16:15:26|1379.24
16:15:27|1379.24
16:15:28|1379.24
16:15:29|1379.24
16:15:30|1379.23
16:15:31|1379.19
16:15:32|1379.19
16:15:33|1379.19
16:15:34|1379.19
16:15:35|1379.24
16:15:36|1379.24
16:15:37|1379.24
16:15:38|1379.24
16:15:39|1379.24
16:15:40|1379.24
16:15:41|1379.17
16:15:42|1379.17
16:15:43|1379.36
16:15:44|1379.36
16:15:45|1379.73
16:15:46|1379.73
16:15:47|1379.73
16:15:48|1379.73
16:15:49|1379.73
16:15:50|1379.73
16:15:51|1379.73
16:15:53|1379.73
16:15:54|1379.73
16:15:55|1380.25
16:15:57|1380.25
16:15:57|1380.25
16:15:58|1380.25
16:15:59|1380.25
16:16:00|1380.25
16:16:01|1380.25
16:16:02|1379.98
16:16:03|1380.07
16:16:04|1379.93
16:16:05|1379.82
16:16:06|1379.61
16:16:07|1379.6
16:16:09|1378.9
16:16:11|1378.75
16:16:12|1378.75
16:16:13|1378.75
16:16:14|1378.75
16:16:16|1378.75
16:16:16|1378.75
16:16:17|1379.05
16:16:18|1379.21
16:16:19|1379.21
16:16:20|1379.21
16:16:21|1379.21
16:16:22|1379.21
16:16:23|1378.78
16:16:25|1378.79
16:16:26|1378.79
16:16:27|1378.79
16:16:28|1378.79
16:16:29|1378.79
16:16:30|1378.95
16:16:31|1379.36
16:16:32|1379.62
16:16:32|1379.62
16:16:34|1379.62
16:16:35|1379.62
16:16:36|1379.62
16:16:37|1379.62
16:16:38|1379.62
16:16:39|1379.62
16:16:40|1379.62
16:16:41|1379.62
16:16:42|1379.62
16:16:42|1379.62
16:16:43|1379.62
16:16:44|1379.37
16:16:46|1379.37
16:16:47|1379.47
16:16:47|1379.47
16:16:49|1379.47
16:16:50|1379.47
16:16:51|1379.47
16:16:52|1378.63
16:16:53|1379.
16:16:54|1379.
16:16:55|1379.
16:16:56|1379.
16:16:57|1379.
16:16:58|1379.
16:16:59|1378.63
16:17:00|1378.41
16:17:01|1378.41
16:17:02|1378.41
16:17:03|1378.41
16:17:04|1378.41
16:17:06|1378.97
16:17:06|1378.97
16:17:07|1378.89
16:17:09|1378.89
16:17:09|1378.89
16:17:11|1378.42
16:17:12|1378.42
16:17:14|1378.42
16:17:15|1378.76
16:17:16|1378.76
16:17:17|1378.76
16:17:18|1378.76
16:17:19|1378.92
16:17:20|1378.42
16:17:21|1378.42
16:17:22|1378.41
16:17:24|1378.41
16:17:25|1378.03
16:17:26|1378.03
16:17:27|1378.03
16:17:28|1378.03
16:17:28|1378.03
16:17:30|1378.03
16:17:31|1378.03
16:17:31|1378.03
16:17:33|1378.03
16:17:33|1378.03
16:17:35|1378.03
16:17:36|1378.08
16:17:37|1377.85
16:17:37|1377.87
16:17:38|1377.87
16:17:40|1377.87
16:17:41|1377.87
16:17:42|1378.35
16:17:43|1378.35
16:17:43|1378.35
16:17:45|1378.35
16:17:46|1378.35
16:17:47|1378.35
16:17:48|1378.35
16:17:49|1378.35
16:17:50|1378.35
16:17:50|1378.35
16:17:52|1378.35
16:17:53|1378.35
16:17:54|1377.75
16:17:55|1377.89
16:17:55|1377.9
16:17:57|1378.04
16:17:58|1378.04
16:17:59|1378.04
16:17:59|1378.04
16:18:00|1378.04
16:18:01|1378.04
16:18:03|1378.04
16:18:04|1378.04
16:18:05|1378.04
16:18:06|1378.04
16:18:06|1378.04
16:18:07|1377.91
16:18:09|1377.91
16:18:09|1377.91
16:18:12|1377.91
16:18:13|1377.91
16:18:15|1377.91
16:18:15|1377.91
16:18:16|1377.91
16:18:17|1377.91
16:18:19|1377.91
16:18:20|1377.91
16:18:21|1377.91
16:18:22|1377.91
16:18:23|1377.91
16:18:24|1376.94
16:18:24|1376.94
16:18:25|1376.94
16:18:27|1376.94
16:18:29|1376.94
16:18:29|1377.15
16:18:30|1377.15
16:18:32|1377.15
16:18:33|1377.15
16:18:35|1377.15
16:18:35|1377.15
16:18:36|1376.9
16:18:37|1376.9
16:18:38|1376.9
16:18:39|1376.9
16:18:40|1376.9
16:18:41|1377.01
16:18:42|1377.01
16:18:43|1377.01
16:18:44|1377.01
16:18:45|1377.01
16:18:46|1377.01
16:18:47|1377.01
16:18:48|1377.52
16:18:49|1377.52
16:18:50|1377.52
16:18:51|1377.52
16:18:52|1377.97
16:18:53|1377.98
16:18:54|1377.98
16:18:56|1377.98
16:18:57|1377.97
16:18:58|1377.97
16:18:58|1377.97
16:19:00|1378.29
16:19:00|1378.26
16:19:01|1378.25
16:19:03|1378.25
16:19:04|1378.25
16:19:05|1378.25
16:19:07|1378.17
16:19:07|1378.31
16:19:08|1378.31
16:19:09|1378.31
16:19:11|1378.24
16:19:13|1378.24
16:19:13|1378.24
16:19:15|1378.24
16:19:16|1378.24
16:19:17|1378.24
16:19:18|1378.24
16:19:20|1378.24
16:19:21|1378.15
16:19:22|1378.15
16:19:23|1378.15
16:19:24|1378.15
16:19:25|1378.15
16:19:26|1377.68
16:19:27|1377.68
16:19:29|1377.68
16:19:29|1377.68
16:19:30|1377.68
16:19:32|1377.68
16:19:32|1377.82
16:19:34|1377.82
16:19:35|1377.82
16:19:37|1377.68
16:19:38|1377.87
16:19:39|1377.87
16:19:39|1377.87
16:19:41|1377.87
16:19:42|1377.87
16:19:42|1377.61
16:19:44|1377.71
16:19:44|1377.71
16:19:45|1377.71
16:19:47|1377.71
16:19:47|1377.15
16:19:49|1377.15
16:19:49|1377.15
16:19:51|1377.33
16:19:52|1377.82
16:19:52|1377.82
16:19:54|1377.82
16:19:54|1377.82
16:19:56|1377.82
16:19:56|1377.82
16:19:57|1377.82
16:19:58|1377.82
16:20:00|1377.82
16:20:00|1377.82
16:20:01|1377.17
16:20:03|1377.17
16:20:04|1377.17
16:20:06|1377.17
16:20:07|1377.17
16:20:08|1377.17
16:20:08|1377.17
16:20:09|1377.17
16:20:11|1375.98
16:20:11|1375.98
16:20:13|1375.98
16:20:15|1375.98
16:20:15|1375.98
16:20:17|1375.98
16:20:19|1375.07
16:20:19|1375.07
16:20:21|1374.9
16:20:22|1374.89
16:20:23|1374.86
16:20:24|1374.86
16:20:25|1374.86
16:20:26|1374.86
16:20:27|1374.86
16:20:28|1374.86
16:20:29|1374.86
16:20:30|1374.86
16:20:31|1375.19
16:20:32|1375.19
16:20:34|1375.19
16:20:35|1375.19
16:20:36|1375.19
16:20:36|1375.1
16:20:37|1375.18
16:20:38|1375.21
16:20:40|1375.21
16:20:41|1375.39
16:20:42|1375.39
16:20:43|1375.39
16:20:44|1375.39
16:20:44|1375.39
16:20:45|1375.39
16:20:46|1375.39
16:20:48|1375.47
16:20:49|1375.5
16:20:49|1374.61
16:20:51|1374.34
16:20:51|1374.38
16:20:53|1374.38
16:20:53|1374.38
16:20:55|1374.38
16:20:55|1374.38
16:20:57|1375.05
16:20:58|1375.05
16:20:58|1375.05
16:20:59|1374.92
16:21:00|1374.92
16:21:02|1374.92
16:21:03|1374.92
16:21:04|1374.82
16:21:05|1374.81
16:21:06|1374.81
16:21:07|1374.81
16:21:08|1374.81
16:21:09|1374.81
16:21:10|1374.81
16:21:11|1374.81
16:21:12|1374.45
16:21:13|1374.45
16:21:15|1374.45
16:21:15|1374.47
16:21:17|1374.47
16:21:18|1374.54
16:21:19|1374.54
16:21:20|1374.54
16:21:21|1374.26
16:21:22|1374.26
16:21:24|1374.26
16:21:25|1374.26
16:21:26|1374.12
16:21:28|1374.12
16:21:28|1374.12
16:21:29|1374.
16:21:30|1374.
16:21:31|1374.
16:21:32|1374.
16:21:33|1374.
16:21:34|1374.
16:21:35|1374.
16:21:37|1374.05
16:21:38|1374.05
16:21:39|1374.05
16:21:40|1374.05
16:21:41|1374.05
16:21:42|1374.05
16:21:43|1374.05
16:21:44|1374.05
16:21:44|1374.05
16:21:45|1374.05
16:21:47|1374.05
16:21:48|1373.83
16:21:49|1373.83
16:21:49|1374.06
16:21:51|1374.06
16:21:52|1374.47
16:21:53|1374.47
16:21:54|1374.16
16:21:55|1374.16
16:21:56|1374.05
16:21:56|1374.05
16:21:58|1373.73
16:21:59|1374.12
16:22:00|1374.12
16:22:01|1374.12
16:22:01|1374.12
16:22:03|1374.12
16:22:04|1374.22
16:22:05|1374.22
16:22:07|1374.21
16:22:07|1374.21
16:22:08|1374.21
16:22:09|1373.88
16:22:10|1373.87
16:22:11|1373.87
16:22:13|1373.87
16:22:14|1373.87
16:22:15|1373.87
16:22:17|1373.87
16:22:17|1373.87
16:22:18|1373.87
16:22:19|1373.87
16:22:20|1374.29
16:22:21|1374.44
16:22:22|1374.44
16:22:25|1374.38
16:22:25|1374.28
16:22:26|1374.28
16:22:27|1374.28
16:22:28|1373.76
16:22:29|1373.76
16:22:30|1373.76
16:22:32|1373.76
16:22:32|1373.9
16:22:34|1373.88
16:22:35|1374.05
16:22:36|1374.05
16:22:36|1374.05
16:22:37|1374.05
16:22:38|1374.05
16:22:40|1374.17
16:22:40|1374.17
16:22:42|1374.36
16:22:43|1374.3
16:22:43|1374.29
16:22:45|1374.29
16:22:46|1374.3
16:22:46|1374.56
16:22:48|1374.56
16:22:49|1374.55
16:22:50|1374.81
16:22:50|1374.81
16:22:52|1374.81
16:22:53|1374.81
16:22:54|1374.81
16:22:55|1374.81
16:22:55|1374.81
16:22:56|1375.55
16:22:59|1375.55
16:22:59|1375.55
16:23:00|1375.55
16:23:01|1375.26
16:23:02|1375.26
16:23:03|1375.26
16:23:05|1375.26
16:23:05|1375.26
16:23:06|1375.26
16:23:07|1375.26
16:23:08|1375.06
16:23:09|1375.18
16:23:11|1375.18
16:23:13|1375.18
16:23:14|1375.18
16:23:15|1375.18
16:23:16|1375.18
16:23:17|1375.46
16:23:19|1375.46
16:23:20|1375.46
16:23:21|1375.28
16:23:22|1375.28
16:23:23|1375.28
16:23:24|1375.28
16:23:25|1375.28
16:23:26|1375.28
16:23:27|1375.28
16:23:28|1375.28
16:23:29|1375.28
16:23:30|1375.28
16:23:31|1375.28
16:23:32|1375.28
16:23:33|1375.28
16:23:34|1375.28
16:23:35|1374.85
16:23:36|1374.85
16:23:37|1374.85
16:23:38|1374.85
16:23:39|1374.85
16:23:40|1374.85
16:23:41|1374.85
16:23:42|1374.85
16:23:43|1374.85
16:23:44|1375.07
16:23:46|1375.07
16:23:47|1375.07
16:23:48|1375.07
16:24:30|1375.44
16:24:30|1377.61
16:24:31|1377.61
16:24:34|1377.61
16:24:36|1377.42
16:24:37|1377.45
16:24:41|1377.57
16:24:41|1377.57
16:24:42|1377.32
16:24:44|1377.32
16:24:44|1377.32
16:24:46|1377.32
16:24:48|1376.99
16:24:48|1377.04
16:24:50|1377.04
16:24:51|1377.06
16:24:52|1376.84
16:24:54|1376.71
16:24:54|1376.71
16:24:56|1376.71
16:24:56|1376.91
16:24:58|1377.28
16:24:58|1377.28
16:25:00|1377.28
16:25:01|1377.39
16:25:01|1376.96
16:25:02|1377.09
16:25:04|1378.16
16:25:05|1377.87
16:25:06|1378.27
16:25:07|1378.27
16:25:08|1378.27
16:25:09|1378.46
16:25:10|1378.61
16:25:11|1378.61
16:25:12|1378.69
16:25:13|1378.69
16:25:14|1378.69
16:25:15|1378.69
16:25:16|1378.69
16:25:17|1378.69
16:25:20|1378.69
16:25:21|1378.69
16:25:22|1378.69
16:25:23|1378.69
16:25:24|1378.69
16:25:27|1378.69
16:25:28|1378.24
16:25:29|1378.24
16:25:30|1378.17
16:25:31|1378.17
16:25:32|1378.17
16:25:33|1378.17
16:25:35|1377.7
16:25:36|1377.7
16:25:37|1377.7
16:25:38|1377.7
16:25:39|1377.7
16:25:40|1377.78
16:25:41|1377.78
16:25:43|1377.96
16:25:43|1377.96
16:25:44|1377.96
16:25:47|1377.96
16:25:48|1378.04
16:25:49|1378.04
16:25:50|1377.77
16:25:51|1377.78
16:25:52|1377.78
16:25:53|1377.78
16:25:54|1377.78
16:25:55|1377.78
16:25:57|1377.78
16:25:57|1377.78
16:25:59|1377.78
16:25:59|1377.77
16:26:00|1377.77
16:26:02|1377.77
16:26:02|1377.77
16:26:04|1377.77
16:26:05|1377.77
16:26:06|1377.77
16:26:06|1377.77
16:26:08|1377.77
16:26:08|1377.77
16:26:09|1377.77
16:26:10|1377.77
16:26:11|1377.77
16:26:13|1377.52
16:26:14|1377.52
16:26:15|1377.52
16:26:17|1377.52
16:26:17|1377.52
16:26:18|1377.58
16:26:20|1377.9
16:26:21|1377.9
16:26:23|1377.9
16:26:24|1377.9
16:26:25|1377.94
16:26:27|1378.29
16:26:28|1378.29
16:26:29|1378.34
16:26:30|1378.61
16:26:31|1378.61
16:26:32|1378.61
16:26:34|1378.61
16:26:34|1378.61
16:26:35|1378.61
16:26:36|1378.61
16:26:37|1378.61
16:26:38|1378.47
16:26:39|1378.47
16:26:40|1378.47
16:26:42|1378.47
16:26:43|1378.47
16:26:44|1378.43
16:26:45|1378.36
16:26:46|1378.57
16:26:46|1378.57
16:26:48|1378.57
16:26:49|1378.57
16:26:50|1378.44
16:26:51|1378.23
16:26:52|1378.31
16:26:52|1378.31
16:26:53|1378.31
16:26:55|1378.31
16:26:56|1378.8
16:26:57|1378.8
16:26:57|1378.8
16:26:59|1378.8
16:26:59|1378.9
16:27:01|1378.97
16:27:02|1378.97
16:27:03|1378.97
16:27:04|1378.97
16:27:04|1378.97
16:27:06|1378.97
16:27:08|1379.99
16:27:09|1379.99
16:27:10|1379.99
16:27:11|1379.84
16:27:12|1379.84
16:27:13|1380.08
16:27:14|1380.44
16:27:15|1380.44
16:27:17|1380.31
16:27:17|1381.19
16:27:18|1381.54
16:27:20|1381.54
16:27:21|1381.51
16:27:22|1381.51
16:27:24|1381.64
16:27:24|1381.64
16:27:25|1381.79
16:27:26|1381.82
16:27:27|1381.82
16:27:28|1381.82
16:27:30|1381.41
16:27:31|1381.41
16:27:32|1381.41
16:27:34|1381.41
16:27:34|1381.96
16:27:35|1381.96
16:27:37|1381.96
16:27:38|1381.96
16:27:39|1382.59
16:27:40|1382.59
16:27:41|1382.59
16:27:42|1382.33
16:27:43|1382.33
16:27:44|1382.33
16:27:45|1382.33
16:27:46|1382.33
16:27:47|1382.1
16:27:48|1382.25
16:27:50|1382.25
16:27:51|1382.25
16:27:52|1382.25
16:27:53|1382.25
16:27:54|1382.33
16:27:55|1382.33
16:27:57|1382.33
16:27:57|1382.33
16:27:59|1382.7
16:28:00|1382.7
16:28:01|1382.7
16:28:02|1382.7
16:28:03|1382.7
16:28:04|1382.65
16:28:05|1382.65
16:28:06|1382.65
16:28:07|1382.65
16:28:08|1382.65
16:28:09|1382.65
16:28:10|1382.65
16:28:11|1382.65
16:28:12|1382.65
16:28:13|1382.65
16:28:14|1382.18
16:28:15|1382.18
16:28:16|1382.18
16:28:17|1382.12
16:28:18|1382.75
16:28:19|1383.23
16:28:20|1383.61
16:28:22|1383.4
16:28:23|1383.4
16:28:24|1383.4
16:28:25|1383.57
16:28:27|1383.57
16:28:28|1383.57
16:28:29|1384.3
16:28:31|1384.3
16:28:31|1385.49
16:28:32|1385.09
16:28:33|1386.35
16:28:34|1386.69
16:28:35|1386.58
16:28:36|1386.76
16:28:37|1386.22
16:28:38|1385.77
16:28:39|1385.63
16:28:40|1385.63
16:28:41|1385.42
16:28:42|1385.42
16:28:43|1384.66
16:28:44|1384.23
16:28:46|1384.58
16:28:47|1384.99
16:28:48|1384.99
16:28:49|1384.99
16:28:50|1384.28
16:28:51|1384.3
16:28:52|1384.3
16:28:54|1384.3
16:28:55|1384.32
16:28:56|1384.01
16:28:57|1384.01
16:28:57|1384.01
16:28:59|1384.01
16:28:59|1384.18
16:29:00|1384.18
16:29:02|1384.18
16:29:03|1384.19
16:29:04|1384.19
16:29:05|1384.33
16:29:06|1384.33
16:29:07|1385.06
16:29:08|1385.23
16:29:09|1385.23
16:29:10|1385.23
16:29:11|1385.23
16:29:12|1385.93
16:29:13|1385.93
16:29:14|1385.93
16:29:15|1386.22
16:29:16|1386.56
16:29:17|1386.56
16:29:18|1386.73
16:29:19|1386.89
16:29:20|1387.5
16:29:21|1387.81
16:29:23|1388.31
16:29:23|1388.71
16:29:25|1389.27
16:29:25|1390.44
16:29:27|1389.61
16:29:27|1389.54
16:29:29|1388.57
16:29:30|1388.29
16:29:33|1387.85
16:29:34|1387.78
16:29:36|1387.83
16:29:37|1387.76
16:29:37|1389.
16:29:38|1389.
16:29:39|1388.39
16:29:40|1388.39
16:29:41|1389.27
16:29:42|1389.82
16:29:43|1390.13
16:29:44|1389.89
16:29:45|1389.89
16:29:46|1389.89
16:29:47|1389.95
16:29:48|1389.95
16:29:49|1389.95
16:29:51|1389.74
16:29:52|1389.74
16:29:54|1389.49
16:29:54|1389.16
16:29:55|1389.16
16:29:56|1388.92
16:29:57|1388.3
16:29:58|1389.09
16:30:00|1388.72
16:30:00|1388.66
16:30:02|1388.31
16:30:03|1388.31
16:30:03|1388.24
16:30:04|1387.5
16:30:05|1387.17
16:30:07|1387.13
16:30:08|1386.65
16:30:08|1386.65
16:30:10|1386.33
16:30:10|1386.13
16:30:12|1386.39
16:30:13|1386.39
16:30:14|1386.39
16:30:15|1386.39
16:30:16|1386.39
16:30:16|1386.39
16:30:18|1386.16
16:30:19|1385.56
16:30:20|1385.56
16:30:21|1386.05
16:30:22|1386.05
16:30:24|1385.71
16:30:24|1387.17
16:30:26|1386.84
16:30:26|1386.84
16:30:28|1386.84
16:30:30|1386.42
16:30:31|1386.86
16:30:32|1386.94
16:30:34|1386.57
16:30:35|1386.57
16:30:36|1386.52
16:30:37|1386.47
16:30:39|1386.47
16:30:39|1385.99
16:30:41|1386.01
16:30:42|1386.01
16:30:43|1386.01
16:30:44|1386.01
16:30:45|1386.01
16:30:46|1386.01
16:30:47|1385.45
16:30:48|1385.45
16:30:49|1385.45
16:30:50|1385.52
16:30:51|1385.2
16:30:52|1385.2
16:30:53|1385.2
16:30:54|1385.2
16:30:55|1385.2
16:30:56|1385.19
16:30:58|1385.06
16:30:58|1385.06
16:30:59|1385.06
16:31:01|1385.06
16:31:02|1385.06
16:31:02|1385.06
16:31:03|1385.06
16:31:04|1384.52
16:31:05|1384.52
16:31:07|1384.83
16:31:08|1384.83
16:31:09|1384.83
16:31:10|1384.83
16:31:10|1384.83
16:31:12|1384.83
16:31:13|1384.83
16:31:14|1384.83
16:31:15|1384.09
16:31:16|1384.09
16:31:18|1384.09
16:31:18|1384.09
16:31:19|1383.93
16:31:21|1383.93
16:31:21|1383.51
16:31:24|1383.19
16:31:26|1383.16
16:31:26|1383.16
16:31:28|1383.16
16:31:29|1383.16
16:31:30|1383.16
16:31:31|1383.93
16:31:33|1383.89
16:31:34|1383.96
16:31:35|1384.23
16:31:36|1384.52
16:31:37|1384.52
16:31:39|1384.55
16:31:39|1384.55
16:31:40|1384.55
16:31:42|1384.55
16:31:43|1384.55
16:31:44|1384.55
16:31:45|1384.55
16:31:46|1384.55
16:31:46|1384.55
16:31:48|1384.55
16:31:49|1384.55
16:31:51|1384.55
16:31:53|1384.
16:31:54|1384.
16:31:54|1384.
16:31:55|1384.
16:31:57|1384.
16:31:58|1384.
16:32:00|1384.
16:32:01|1384.
16:32:03|1384.
16:32:03|1383.38
16:32:04|1383.38
16:32:05|1383.38
16:32:07|1383.46
16:32:08|1383.3
16:32:09|1383.61
16:32:10|1383.61
16:32:11|1383.61
16:32:13|1383.91
16:32:14|1384.48
16:32:15|1384.48
16:32:16|1384.38
16:32:17|1384.38
16:32:17|1384.51
16:32:18|1384.51
16:32:19|1384.51
16:32:21|1384.51
16:32:22|1384.85
16:32:23|1384.85
16:32:24|1383.87
16:32:26|1383.87
16:32:29|1383.87
16:32:29|1383.87
16:32:31|1383.87
16:32:32|1383.87
16:32:33|1383.87
16:32:34|1383.92
16:32:35|1383.92
16:32:36|1383.92
16:32:38|1383.92
16:32:39|1383.92
16:32:40|1383.92
16:32:41|1383.92
16:32:43|1384.36
16:32:44|1384.49
16:32:45|1385.69
16:32:46|1385.69
16:32:48|1385.69
16:32:49|1385.91
16:32:50|1385.93
16:32:52|1385.82
16:32:53|1385.82
16:32:53|1385.4
16:32:55|1385.4
16:32:56|1385.4
16:32:57|1385.4
16:32:58|1385.6
16:32:59|1385.6
16:32:59|1385.6
16:33:01|1385.6
16:33:02|1385.6
16:33:03|1385.6
16:33:04|1385.6
16:33:05|1385.6
16:33:06|1385.51
16:33:07|1385.51
16:33:08|1385.51
16:33:09|1385.67
16:33:11|1385.73
16:33:13|1385.73
16:33:13|1385.73
16:33:14|1385.44
16:33:15|1385.44
16:33:16|1385.44
16:33:17|1385.09
16:33:18|1385.09
16:33:20|1385.09
16:33:20|1384.61
16:33:21|1384.53
16:33:23|1384.77
16:33:24|1384.77
16:33:24|1384.77
16:33:25|1384.77
16:33:26|1385.05
16:33:28|1385.05
16:33:29|1385.05
16:33:30|1385.05
16:33:31|1385.51
16:33:33|1385.51
16:33:34|1385.51
16:33:35|1385.51
16:33:36|1385.51
16:33:38|1385.51
16:33:38|1385.47
16:33:40|1385.51
16:33:41|1385.51
16:33:41|1385.51
16:33:43|1385.51
16:33:43|1385.51
16:33:45|1385.5
16:33:47|1385.5
16:33:47|1385.5
16:33:48|1385.5
16:33:50|1385.5
16:33:51|1385.51
16:33:52|1385.51
16:33:54|1385.51
16:33:54|1385.51
16:33:55|1385.51
16:33:56|1385.51
16:33:58|1385.51
16:33:58|1385.51
16:34:00|1385.51
16:34:01|1385.51
16:34:03|1385.51
16:34:03|1385.51
16:34:04|1385.51
16:34:05|1385.51
16:34:06|1385.51
16:34:07|1385.51
16:34:08|1385.51
16:34:09|1385.51
16:34:11|1385.51
16:34:12|1385.51
16:34:13|1385.51
16:34:14|1385.02
16:34:15|1385.02
16:34:15|1385.02
16:34:17|1385.02
16:34:18|1385.02
16:34:18|1384.89
16:34:20|1385.79
16:34:21|1385.79
16:34:21|1386.26
16:34:22|1386.26
16:34:24|1386.26
16:34:25|1385.52
16:34:26|1385.52
16:34:27|1385.77
16:34:29|1385.77
16:34:29|1385.77
16:34:31|1385.77
16:34:31|1385.77
16:34:32|1385.77
16:34:34|1385.77
16:34:35|1386.62
16:34:35|1386.36
16:34:37|1386.33
16:34:37|1386.02
16:34:38|1386.03
16:34:39|1385.89
16:34:40|1385.47
16:34:41|1385.47
16:34:42|1385.35
16:34:43|1385.35
16:34:44|1385.35
16:34:45|1385.35
16:34:47|1385.35
16:34:48|1385.35
16:34:49|1385.35
16:34:50|1385.35
16:34:51|1385.68
16:34:52|1385.68
16:34:53|1385.91
16:34:54|1385.91
16:34:55|1385.91
16:34:57|1385.91
16:34:58|1385.91
16:34:59|1385.91
16:35:00|1385.91
16:35:01|1385.91
16:35:01|1385.91
16:35:02|1385.91
16:35:04|1385.91
16:35:07|1385.91
16:35:07|1385.91
16:35:08|1385.91
16:35:09|1385.91
16:35:10|1385.42
16:35:11|1385.35
16:35:12|1385.35
16:35:13|1385.35
16:35:14|1385.75
16:35:15|1385.93
16:35:16|1385.93
16:35:17|1385.93
16:35:19|1386.21
16:35:20|1386.43
16:35:21|1386.45
16:35:22|1386.72
16:35:23|1386.72
16:35:24|1387.42
16:35:25|1387.42
16:35:26|1387.55
16:35:28|1387.55
16:35:30|1387.81
16:35:31|1387.81
16:35:32|1387.81
16:35:34|1387.81
16:35:35|1387.71
16:35:36|1387.71
16:35:38|1387.78
16:35:39|1387.78
16:35:39|1387.78
16:35:41|1387.71
16:35:41|1387.71
16:35:43|1387.71
16:35:43|1387.72
16:35:45|1387.72
16:35:46|1387.72
16:35:46|1387.72
16:35:48|1387.72
16:35:48|1387.72
16:35:50|1387.72
16:35:51|1387.72
16:35:52|1387.91
16:35:53|1387.77
16:35:54|1387.71
16:35:54|1387.71
16:35:55|1387.71
16:35:57|1387.71
16:35:57|1387.46
16:35:58|1387.46
16:36:00|1387.46
16:36:00|1387.45
16:36:01|1387.45
16:36:03|1387.
16:36:04|1387.
16:36:05|1387.
16:36:06|1387.05
16:36:07|1387.05
16:36:08|1387.05
16:36:09|1387.05
16:36:10|1387.05
16:36:11|1387.05
16:36:12|1387.05
16:36:13|1387.05
16:36:15|1387.05
16:36:16|1387.05
16:36:17|1387.05
16:36:18|1385.96
16:36:19|1386.4
16:36:20|1386.4
16:36:21|1386.4
16:36:22|1386.4
16:36:23|1386.89
16:36:24|1386.89
16:36:25|1386.46
16:36:26|1386.68
16:36:27|1386.93
16:36:28|1386.93
16:36:29|1386.93
16:36:31|1386.95
16:36:32|1386.95
16:36:33|1386.95
16:36:34|1386.95
16:36:36|1386.95
16:36:37|1386.95
16:36:39|1387.19
16:36:40|1387.19
16:36:41|1387.19
16:36:43|1387.73
16:36:43|1388.
16:36:45|1388.44
16:36:46|1388.48
16:36:48|1388.59
16:36:48|1389.04
16:36:50|1389.04
16:36:52|1389.56
16:36:53|1389.49
16:36:54|1389.4
16:36:55|1389.01
16:36:55|1389.01
16:36:57|1389.27
16:36:58|1389.27
16:36:59|1389.34
16:37:00|1389.42
16:37:01|1389.59
16:37:03|1389.59
16:37:03|1389.61
16:37:04|1389.61
16:37:05|1389.61
16:37:08|1389.61
16:37:09|1389.95
16:37:09|1389.95
16:37:10|1389.95
16:37:11|1389.95
16:37:12|1389.95
16:37:13|1389.96
16:37:14|1389.96
16:37:15|1389.96
16:37:16|1390.
16:37:18|1390.37
16:37:19|1390.12
16:37:20|1390.12
16:37:21|1390.12
16:37:21|1390.12
16:37:23|1390.12
16:37:24|1390.12
16:37:25|1390.12
16:37:26|1391.08
16:37:27|1391.02
16:37:28|1391.49
16:37:30|1391.84
16:37:31|1391.84
16:37:32|1391.84
16:37:34|1391.84
16:37:34|1391.63
16:37:35|1391.63
16:37:37|1390.97
16:37:38|1391.02
16:37:39|1391.38
16:37:40|1391.07
16:37:41|1391.07
16:37:42|1391.07
16:37:43|1391.07
16:37:44|1391.07
16:37:45|1391.07
16:37:46|1391.07
16:37:48|1391.07
16:37:49|1391.07
16:37:50|1391.07
16:37:51|1391.07
16:37:52|1391.07
16:37:53|1391.27
16:37:54|1391.11
16:37:56|1391.11
16:37:56|1391.05
16:37:58|1390.63
16:38:00|1390.4
16:38:01|1390.4
16:38:02|1390.4
16:38:03|1390.77
16:38:04|1390.9
16:38:05|1390.9
16:38:07|1390.96
16:38:07|1390.96
16:38:08|1390.89
16:38:09|1390.89
16:38:10|1390.89
16:38:11|1390.89
16:38:12|1390.89
16:38:13|1390.89
16:38:15|1390.89
16:38:16|1390.95
16:38:17|1390.94
16:38:18|1390.94
16:38:18|1390.94
16:38:20|1390.8
16:38:21|1390.8
16:38:22|1391.05
16:38:22|1391.05
16:38:23|1391.05
16:38:24|1391.05
16:38:26|1391.05
16:38:26|1391.05
16:38:27|1391.05
16:38:29|1391.05
16:38:30|1391.05
16:38:31|1389.85
16:38:32|1389.85
16:38:34|1389.85
16:38:34|1390.42
16:38:36|1390.42
16:38:36|1390.69
16:38:37|1390.69
16:38:38|1390.69
16:38:39|1390.69
16:38:40|1390.69
16:38:42|1390.38
16:38:43|1390.38
16:38:43|1390.38
16:38:44|1390.38
16:38:45|1390.38
16:38:46|1390.38
16:38:47|1390.38
16:38:48|1390.38
16:38:50|1390.38
16:38:51|1390.38
16:38:51|1390.38
16:38:52|1390.38
16:38:53|1390.38
16:38:55|1390.38
16:38:55|1390.38
16:38:56|1390.38
16:38:57|1390.38
16:38:59|1390.38
16:39:00|1390.38
16:39:00|1390.38
16:39:02|1390.38
16:39:03|1390.38
16:39:05|1390.38
16:39:05|1390.38
16:39:07|1390.38
16:39:09|1390.38
16:39:09|1389.1
16:39:10|1388.72
16:39:11|1388.67
16:39:13|1388.67
16:39:15|1388.67
16:39:15|1388.67
16:39:17|1388.67
16:39:19|1388.73
16:39:19|1389.49
16:39:21|1389.49
16:39:21|1389.49
16:39:22|1389.49
16:39:23|1389.49
16:39:24|1389.49
16:39:25|1389.49
16:39:26|1389.49
16:39:28|1388.68
16:39:29|1388.66
16:39:30|1388.71
16:39:31|1389.06
16:39:33|1389.06
16:39:33|1389.06
16:39:34|1388.79
16:39:35|1389.09
16:39:37|1389.09
16:39:38|1389.09
16:39:39|1389.09
16:39:41|1389.09
16:39:41|1389.2
16:39:43|1389.2
16:39:44|1390.12
16:39:45|1390.12
16:39:47|1390.25
16:39:47|1390.25
16:39:49|1390.25
16:39:49|1390.25
16:39:50|1390.56
16:39:52|1390.56
16:39:54|1390.56
16:39:54|1390.56
16:39:55|1390.56
16:39:58|1390.85
16:39:59|1390.85
16:40:00|1390.85
16:40:01|1391.05
16:40:02|1391.05
16:40:03|1391.26
16:40:04|1390.74
16:40:05|1390.39
16:40:06|1390.39
16:40:07|1390.43
16:40:08|1390.43
16:40:09|1390.43
16:40:10|1390.76
16:40:12|1390.76
16:40:12|1390.76
16:40:13|1390.5
16:40:14|1390.5
16:40:15|1390.5
16:40:16|1390.5
16:40:17|1390.5
16:40:18|1389.97
16:40:19|1389.97
16:40:21|1389.97
16:40:22|1389.97
16:40:23|1389.97
16:40:24|1389.97
16:40:25|1389.97
16:40:26|1389.97
16:40:27|1390.57
16:40:29|1390.64
16:40:30|1390.54
16:40:31|1390.05
16:40:32|1389.74
16:40:34|1389.4
16:40:35|1388.95
16:40:37|1388.79
16:40:38|1388.63
16:40:39|1388.63
16:40:40|1388.63
16:40:41|1388.63
16:40:42|1388.63
16:40:43|1388.63
16:40:44|1388.5
16:40:45|1388.43
16:40:46|1388.22
16:40:47|1388.22
16:40:48|1388.22
16:40:49|1388.22
16:40:50|1388.62
16:40:51|1388.58
16:40:52|1388.64
16:40:53|1388.64
16:40:55|1388.64
16:40:56|1388.41
16:40:56|1388.41
16:40:58|1388.41
16:40:59|1388.41
16:40:59|1388.41
16:41:01|1388.41
16:41:02|1388.99
16:41:03|1389.3
16:41:04|1389.3
16:41:05|1389.09
16:41:06|1389.09
16:41:07|1389.15
16:41:08|1389.15
16:41:09|1389.15
16:41:10|1388.85
16:41:11|1388.85
16:41:12|1388.85
16:41:13|1388.85
16:41:15|1388.85
16:41:15|1388.85
16:41:17|1388.85
16:41:17|1388.78
16:41:18|1388.78
16:41:20|1388.78
16:41:21|1388.78
16:41:22|1388.78
16:41:23|1388.32
16:41:24|1388.63
16:41:25|1388.63
16:41:26|1388.63
16:41:27|1388.63
16:41:28|1388.63
16:41:29|1388.63
16:41:30|1388.63
16:41:31|1388.63
16:41:32|1388.63
16:41:33|1388.63
16:41:34|1388.63
16:41:36|1387.38
16:41:36|1387.3
16:41:37|1387.3
16:41:38|1387.3
16:41:39|1386.9
16:41:41|1386.68
16:41:43|1386.68
16:41:43|1386.68
16:41:44|1386.68
16:41:45|1386.68
16:41:46|1387.33
16:41:47|1387.33
16:41:48|1387.33
16:41:49|1387.33
16:41:50|1387.33
16:41:52|1387.85
16:41:52|1387.83
16:41:53|1388.15
16:41:54|1388.01
16:41:55|1388.01
16:41:56|1388.01
16:41:57|1388.01
16:41:58|1388.01
16:41:59|1388.01
16:42:00|1388.01
16:42:02|1387.25
16:42:03|1387.34
16:42:04|1387.34
16:42:04|1387.34
16:42:06|1386.81
16:42:07|1386.81
16:42:08|1386.81
16:42:09|1386.81
16:42:10|1386.66
16:42:11|1386.66
16:42:12|1386.66
16:42:13|1386.66
16:42:14|1387.1
16:42:15|1387.1
16:42:17|1387.1
16:42:18|1387.1
16:42:20|1387.49
16:42:21|1387.62
16:42:22|1387.62
16:42:23|1387.62
16:42:24|1386.99
16:42:25|1386.99
16:42:26|1387.01
16:42:27|1387.18
16:42:28|1387.18
16:42:29|1387.51
16:42:30|1387.51
16:42:31|1387.51
16:42:32|1387.51
16:42:33|1387.79
16:42:34|1387.96
16:42:36|1387.95
16:42:37|1388.03
16:42:38|1388.03
16:42:40|1387.58
16:42:41|1387.58
16:42:43|1387.58
16:42:44|1387.42
16:42:46|1387.77
16:42:47|1387.77
16:42:48|1387.31
16:42:48|1387.19
16:42:51|1386.9
16:42:51|1387.69
16:42:53|1388.1
16:42:55|1388.25
16:42:56|1388.22
16:42:56|1387.83
16:42:57|1387.88
16:42:59|1388.41
16:43:00|1388.41
16:43:00|1388.41
16:43:02|1388.41
16:43:03|1388.41
16:43:04|1388.41
16:43:05|1388.41
16:43:06|1388.14
16:43:07|1388.08
16:43:08|1388.08
16:43:09|1388.08
16:43:10|1388.08
16:43:11|1388.29
16:43:12|1388.89
16:43:13|1388.89
16:43:14|1388.89
16:43:15|1388.89
16:43:16|1388.89
16:43:17|1388.89
16:43:18|1388.51
16:43:19|1388.51
16:43:21|1388.51
16:43:22|1388.43
16:43:23|1388.43
16:43:24|1388.56
16:43:25|1388.81
16:43:27|1388.81
16:43:27|1388.88
16:43:28|1388.88
16:43:29|1388.88
16:43:30|1388.81
16:43:31|1388.85
16:43:32|1388.97
16:43:33|1388.97
16:43:35|1388.86
16:43:37|1388.8
16:43:37|1388.8
16:43:39|1388.8
16:43:41|1388.29
16:43:42|1388.08
16:43:44|1387.99
16:43:45|1387.81
16:43:46|1387.81
16:43:48|1388.56
16:43:48|1388.56
16:43:49|1388.56
16:43:50|1388.56
16:43:51|1388.08
16:43:52|1388.08
16:43:53|1388.08
16:43:54|1388.08
16:43:55|1388.08
16:43:56|1388.08
16:43:57|1388.08
16:43:58|1388.08
16:43:59|1388.08
16:44:01|1388.08
16:44:02|1388.46
16:44:03|1388.46
16:44:05|1388.46
16:44:05|1388.46
16:44:07|1388.46
16:44:07|1388.46
16:44:09|1388.16
16:44:10|1388.16
16:44:11|1388.16
16:44:12|1388.16
16:44:13|1388.16
16:44:14|1388.16
16:44:15|1387.86
16:44:17|1387.86
16:44:17|1387.86
16:44:18|1387.86
16:44:20|1387.3
16:44:20|1387.41
16:44:21|1387.31
16:44:22|1387.31
16:44:23|1387.79
16:44:25|1387.79
16:44:26|1387.79
16:44:26|1387.55
16:44:28|1387.64
16:44:28|1387.9
16:44:29|1387.9
16:44:31|1387.84
16:44:31|1388.27
16:44:33|1387.93
16:44:34|1387.93
16:44:35|1387.93
16:44:35|1387.93
16:44:38|1387.93
16:44:39|1387.51
16:44:41|1387.51
16:44:42|1387.51
16:44:44|1387.44
16:44:44|1387.44
16:44:45|1387.44
16:44:46|1387.44
16:44:48|1387.44
16:44:48|1387.44
16:44:49|1387.46
16:44:50|1387.46
16:44:51|1387.46
16:44:53|1387.46
16:44:54|1387.46
16:44:55|1387.46
16:44:56|1387.42
16:44:56|1387.42
16:44:59|1387.5
16:45:00|1387.73
16:45:01|1387.73
16:45:03|1387.51
16:45:04|1387.51
16:45:05|1387.51
16:45:06|1387.51
16:45:07|1387.14
16:45:08|1387.14
16:45:09|1387.14
16:45:10|1387.14
16:45:11|1387.08
16:45:13|1387.08
16:45:13|1387.08
16:45:15|1387.08
16:45:16|1387.47
16:45:17|1387.47
16:45:18|1387.47
16:45:19|1387.47
16:45:20|1387.47
16:45:21|1387.65
16:45:22|1387.65
16:45:24|1387.65
16:45:24|1388.03
16:45:26|1388.03
16:45:26|1388.03
16:45:27|1387.96
16:45:28|1387.93
16:45:30|1387.93
16:45:31|1387.93
16:45:31|1387.93
16:45:32|1387.93
16:45:33|1387.93
16:45:34|1387.64
16:45:35|1387.64
16:45:36|1387.64
16:45:38|1387.34
16:45:39|1387.34
16:45:40|1387.34
16:45:41|1387.34
16:45:42|1387.48
16:45:44|1387.48
16:45:44|1387.48
16:45:46|1388.14
16:45:47|1388.14
16:45:48|1387.91
16:45:49|1387.96
16:45:50|1387.96
16:45:51|1387.96
16:45:52|1387.96
16:45:54|1387.96
16:45:55|1388.17
16:45:55|1388.17
16:45:57|1388.17
16:45:58|1388.17
16:45:59|1388.17
16:46:00|1388.17
16:46:01|1388.17
16:46:02|1388.17
16:46:03|1388.17
16:46:04|1388.17
16:46:05|1388.17
16:46:06|1387.81
16:46:07|1387.81
16:46:08|1387.81
16:46:09|1387.81
16:46:10|1387.81
16:46:11|1387.81
16:46:12|1387.81
16:46:14|1388.28
16:46:15|1388.33
16:46:16|1388.33
16:46:17|1388.33
16:46:18|1387.91
16:46:19|1387.91
16:46:19|1387.91
16:46:21|1387.91
16:46:22|1387.91
16:46:23|1387.91
16:46:24|1387.91
16:46:24|1387.91
16:46:26|1387.91
16:46:26|1387.97
16:46:28|1387.94
16:46:29|1388.2
16:46:30|1388.2
16:46:31|1388.2
16:46:32|1388.2
16:46:33|1388.38
16:46:34|1388.38
16:46:35|1388.38
16:46:36|1388.38
16:46:37|1388.38
16:46:39|1388.38
16:46:40|1388.38
16:46:41|1388.33
16:46:43|1388.21
16:46:44|1388.22
16:46:44|1388.18
16:46:46|1388.18
16:46:47|1388.18
16:46:49|1388.12
16:46:49|1388.12
16:46:50|1388.12
16:46:52|1388.12
16:46:53|1388.12
16:46:54|1388.12
16:46:55|1387.91
16:46:56|1387.91
16:46:57|1387.91
16:46:58|1388.04
16:46:59|1387.93
16:47:01|1387.67
16:47:02|1387.67
16:47:04|1387.67
16:47:05|1387.76
16:47:06|1387.76
16:47:07|1387.82
16:47:08|1387.82
16:47:09|1387.82
16:47:09|1387.82
16:47:10|1387.82
16:47:11|1388.37
16:47:13|1388.37
16:47:14|1388.53
16:47:16|1388.53
16:47:16|1388.53
16:47:18|1388.53
16:47:19|1388.53
16:47:19|1388.53
16:47:21|1388.53
16:47:22|1387.96
16:47:24|1387.85
16:47:25|1387.85
16:47:25|1387.85
16:47:26|1387.85
16:47:28|1387.85
16:47:29|1387.81
16:47:30|1387.81
16:47:31|1387.81
16:47:31|1387.81
16:47:33|1388.57
16:47:35|1388.57
16:47:36|1388.57
16:47:36|1388.57
16:47:38|1388.6
16:47:38|1388.6
16:47:40|1388.6
16:47:41|1388.6
16:47:42|1388.6
16:47:43|1388.6
16:47:44|1388.6
16:47:45|1388.6
16:47:47|1388.6
16:47:48|1388.6
16:47:50|1388.6
16:47:51|1388.6
16:47:52|1388.61
16:47:53|1388.61
16:47:54|1388.61
16:47:55|1388.45
16:47:56|1388.45
16:47:57|1388.48
16:47:58|1388.54
16:47:59|1388.54
16:48:00|1388.54
16:48:02|1388.21
16:48:02|1388.21
16:48:04|1388.21
16:48:05|1388.21
16:48:05|1388.64
16:48:07|1388.64
16:48:08|1388.64
16:48:08|1388.64
16:48:10|1388.64
16:48:11|1388.63
16:48:11|1388.98
16:48:12|1388.98
16:48:14|1388.98
16:48:14|1388.98
16:48:15|1388.98
16:48:17|1388.98
16:48:17|1388.98
16:48:19|1388.98
16:48:20|1388.39
16:48:22|1388.39
16:48:23|1388.69
16:48:24|1388.69
16:48:25|1388.69
16:48:26|1388.69
16:48:26|1389.32
16:48:28|1389.32
16:48:28|1389.91
16:48:30|1389.57
16:48:31|1389.62
16:48:31|1388.86
16:48:32|1388.86
16:48:34|1388.86
16:48:34|1388.86
16:48:35|1388.86
16:48:38|1388.57
16:48:38|1388.57
16:48:39|1388.57
16:48:40|1388.57
16:48:41|1388.57
16:48:42|1388.57
16:48:43|1388.57
16:48:45|1388.57
16:48:45|1388.57
16:48:46|1388.57
16:48:48|1389.57
16:48:49|1389.57
16:48:50|1389.57
16:48:51|1389.57
16:48:51|1389.57
16:48:52|1389.03
16:48:55|1389.03
16:48:56|1389.03
16:48:57|1389.32
16:48:58|1389.32
16:48:59|1388.99
16:49:00|1388.99
16:49:01|1388.96
16:49:02|1388.96
16:49:04|1388.96
16:49:05|1388.96
16:49:06|1388.93
16:49:07|1388.93
16:49:08|1388.93
16:49:09|1388.93
16:49:10|1388.83
16:49:12|1388.83
16:49:13|1388.88
16:49:15|1388.88
16:49:16|1388.88
16:49:17|1388.88
16:49:18|1388.88
16:49:19|1388.88
16:49:20|1388.58
16:49:21|1388.35
16:49:23|1388.35
16:49:24|1388.19
16:49:25|1388.19
16:49:25|1388.19
16:49:27|1388.25
16:49:28|1388.25
16:49:28|1388.25
16:49:30|1388.25
16:49:30|1388.25
16:49:32|1388.25
16:49:33|1388.25
16:49:34|1388.25
16:49:35|1388.25
16:49:36|1388.25
16:49:37|1388.12
16:49:38|1388.12
16:49:39|1387.79
16:49:40|1387.79
16:49:41|1386.87
16:49:42|1386.87
16:49:43|1386.87
16:49:44|1386.87
16:49:45|1386.87
16:49:47|1386.68
16:49:48|1386.68
16:49:49|1386.68
16:49:50|1386.68
16:49:52|1386.68
16:49:52|1386.68
16:49:53|1386.68
16:49:55|1386.44
16:49:55|1386.44
16:49:56|1386.44
16:49:58|1386.44
16:49:59|1386.44
16:50:00|1386.44
16:50:01|1386.44
16:50:02|1386.44
16:50:04|1386.44
16:50:04|1386.44
16:50:05|1387.08
16:50:07|1387.08
16:50:07|1387.08
16:50:09|1387.15
16:50:09|1386.92
16:50:10|1386.92
16:50:12|1386.82
16:50:12|1386.82
16:50:13|1386.62
16:50:15|1386.74
16:50:15|1386.74
16:50:17|1386.74
16:50:17|1387.27
16:50:19|1387.27
16:50:20|1387.27
16:50:20|1386.99
16:50:22|1386.75
16:50:22|1386.77
16:50:23|1386.77
16:50:25|1386.77
16:50:26|1386.77
16:50:26|1386.77
16:50:28|1386.78
16:50:29|1386.78
16:50:30|1386.78
16:50:32|1385.83
16:50:32|1385.83
16:50:34|1385.9
16:50:35|1386.11
16:50:35|1386.11
16:50:37|1386.04
16:50:37|1386.04
16:50:38|1386.04
16:50:39|1385.83
16:50:41|1385.83
16:50:42|1385.71
16:50:43|1385.62
16:50:44|1385.34
16:50:45|1385.34
16:50:46|1385.62
16:50:47|1385.62
16:50:48|1385.62
16:50:49|1385.62
16:50:51|1385.62
16:50:52|1385.19
16:50:53|1385.19
16:50:54|1385.19
16:50:55|1385.19
16:50:56|1385.19
16:50:57|1385.19
16:50:58|1385.19
16:50:59|1385.53
16:51:00|1385.53
16:51:01|1385.82
16:51:02|1385.82
16:51:03|1385.82
16:51:04|1385.82
16:51:05|1385.82
16:51:06|1385.82
16:51:07|1385.82
16:51:08|1385.09
16:51:09|1385.09
16:51:10|1385.09
16:51:11|1385.09
16:51:12|1385.42
16:51:13|1385.42
16:51:14|1385.42
16:51:15|1385.42
16:51:17|1385.04
16:51:17|1385.04
16:51:19|1385.04
16:51:19|1385.16
16:51:21|1384.82
16:51:22|1384.82
16:51:23|1385.
16:51:24|1385.
16:51:25|1385.
16:51:26|1385.
16:51:27|1385.
16:51:28|1385.
16:51:30|1385.
16:51:31|1384.84
16:51:32|1384.84
16:51:33|1384.84
16:51:34|1384.54
16:51:36|1384.22
16:51:37|1383.9
16:51:37|1384.17
16:51:39|1384.31
16:51:40|1384.31
16:51:41|1384.31
16:51:41|1384.9
16:51:43|1384.9
16:51:44|1384.9
16:51:45|1384.9
16:51:46|1384.9
16:51:47|1383.91
16:51:48|1383.91
16:51:49|1383.91
16:51:50|1383.43
16:51:51|1383.43
16:51:52|1383.43
16:51:54|1383.43
16:51:55|1383.
16:51:56|1383.
16:51:59|1382.79
16:51:59|1383.04
16:52:00|1383.04
16:52:01|1383.63
16:52:02|1383.63
16:52:03|1383.63
16:52:05|1384.26
16:52:06|1384.26
16:52:07|1384.2
16:52:08|1384.18
16:52:10|1383.77
16:52:11|1383.82
16:52:12|1383.69
16:52:13|1383.41
16:52:14|1383.52
16:52:16|1383.52
16:52:17|1383.52
16:52:18|1383.52
16:52:19|1383.76
16:52:20|1383.76
16:52:21|1383.76
16:52:22|1383.41
16:52:23|1383.41
16:52:25|1383.41
16:52:25|1383.41
16:52:26|1383.41
16:52:27|1383.34
16:52:28|1383.34
16:52:29|1383.34
16:52:30|1383.34
16:52:31|1383.34
16:52:32|1383.34
16:52:33|1383.62
16:52:34|1383.84
16:52:35|1383.84
16:52:36|1383.64
16:52:38|1384.03
16:52:39|1384.04
16:52:39|1384.04
16:52:41|1384.04
16:52:42|1384.04
16:52:42|1384.04
16:52:44|1384.04
16:52:45|1384.04
16:52:47|1384.35
16:52:48|1384.35
16:52:49|1384.35
16:52:50|1384.35
16:52:51|1384.35
16:52:52|1384.35
16:52:53|1384.35
16:52:54|1384.35
16:52:55|1384.35
16:52:57|1384.35
16:52:57|1384.35
16:52:58|1383.43
16:53:00|1383.43
16:53:01|1383.43
16:53:02|1383.43
16:53:03|1383.43
16:53:04|1383.43
16:53:06|1383.43
16:53:07|1383.43
16:53:09|1383.43
16:53:11|1383.78
16:53:12|1383.78
16:53:13|1383.78
16:53:13|1383.78
16:53:15|1383.78
16:53:17|1383.25
16:53:18|1383.02
16:53:19|1383.14
16:53:20|1383.12
16:53:22|1383.12
16:53:24|1383.27
16:53:25|1383.27
16:53:25|1383.27
16:53:27|1383.27
16:53:28|1383.27
16:53:29|1383.27
16:53:30|1383.15
16:53:31|1383.15
16:53:32|1383.15
16:53:33|1383.15
16:53:34|1383.15
16:53:35|1383.15
16:53:36|1383.37
16:53:37|1383.37
16:53:38|1383.37
16:53:40|1383.19
16:53:41|1383.19
16:53:42|1383.19
16:53:44|1383.19
16:53:45|1383.19
16:53:47|1383.19
16:53:48|1383.19
16:53:49|1383.19
16:53:51|1383.1
16:53:52|1383.1
16:53:53|1383.1
16:53:54|1383.1
16:53:55|1383.1
16:53:56|1383.1
16:53:57|1383.1
16:53:58|1383.1
16:53:59|1382.8
16:54:00|1382.8
16:54:01|1382.8
16:54:02|1382.8
16:54:03|1383.01
16:54:05|1383.01
16:54:07|1382.94
16:54:07|1382.94
16:54:08|1382.94
16:54:09|1382.94
16:54:11|1382.94
16:54:12|1382.94
16:54:13|1382.94
16:54:14|1382.94
16:54:16|1382.94
16:54:16|1382.94
16:54:18|1382.94
16:54:19|1382.54
16:54:20|1382.52
16:54:21|1382.6
16:54:22|1383.04
16:54:24|1383.04
16:54:24|1383.04
16:54:26|1383.07
16:54:27|1383.26
16:54:28|1383.26
16:54:29|1383.26
16:54:30|1383.26
16:54:31|1383.26
16:54:31|1383.26
16:54:32|1383.26
16:54:34|1383.26
16:54:34|1383.26
16:54:35|1383.26
16:54:37|1383.26
16:54:38|1383.26
16:54:38|1383.26
16:54:39|1383.26
16:54:41|1383.26
16:54:41|1383.26
16:54:43|1383.19
16:54:44|1383.19
16:54:44|1382.99
16:54:46|1382.99
16:54:46|1382.99
16:54:47|1382.99
16:54:50|1382.99
16:54:51|1382.99
16:54:52|1382.99
16:54:53|1382.99
16:54:55|1383.25
16:54:55|1383.25
16:54:57|1383.25
16:54:58|1383.25
16:54:59|1383.25
16:55:00|1383.19
16:55:01|1383.06
16:55:02|1383.06
16:55:03|1383.06
16:55:04|1383.06
16:55:05|1383.06
16:55:07|1383.06
16:55:08|1383.06
16:55:10|1383.31
16:55:11|1383.31
16:55:12|1383.31
16:55:13|1383.31
16:55:14|1383.31
16:55:15|1383.31
16:55:16|1383.31
16:55:17|1383.31
16:55:18|1383.31
16:55:19|1383.31
16:55:21|1383.31
16:55:22|1383.31
16:55:23|1383.31
16:55:23|1383.31
16:55:24|1383.31
16:55:26|1383.31
16:55:28|1383.97
16:55:28|1383.47
16:55:29|1383.36
16:55:31|1383.36
16:55:31|1383.36
16:55:32|1383.36
16:55:34|1383.36
16:55:35|1383.36
16:55:36|1383.36
16:55:37|1383.36
16:55:38|1383.36
16:55:39|1383.36
16:55:40|1384.02
16:55:41|1384.16
16:55:42|1384.16
16:55:43|1384.16
16:55:44|1384.12
16:55:45|1384.12
16:55:46|1384.12
16:55:47|1383.72
16:55:48|1383.72
16:55:49|1383.3
16:55:50|1383.01
16:55:52|1383.01
16:55:52|1383.01
16:55:54|1383.01
16:55:55|1383.01
16:55:56|1383.01
16:55:57|1383.01
16:55:59|1383.01
16:56:00|1383.09
16:56:01|1383.09
16:56:02|1383.09
16:56:04|1383.09
16:56:05|1383.09
16:56:06|1383.09
16:56:07|1383.35
16:56:08|1383.52
16:56:09|1383.52
16:56:10|1383.52
16:56:11|1383.8
16:56:12|1383.29
16:56:13|1383.01
16:56:14|1383.01
16:56:15|1383.01
16:56:16|1383.01
16:56:17|1383.01
16:56:18|1382.86
16:56:19|1382.87
16:56:21|1383.27
16:56:21|1383.27
16:56:22|1383.27
16:56:23|1383.27
16:56:24|1383.27
16:56:25|1383.65
16:56:26|1383.65
16:56:28|1383.65
16:56:29|1383.65
16:56:30|1384.05
16:56:31|1384.05
16:56:33|1383.84
16:56:34|1383.84
16:56:35|1383.84
16:56:35|1383.84
16:56:37|1383.84
16:56:38|1383.84
16:56:39|1383.84
16:56:40|1383.84
16:56:41|1383.92
16:56:42|1384.31
16:56:43|1384.31
16:56:44|1384.31
16:56:45|1384.31
16:56:47|1384.38
16:56:48|1384.38
16:56:49|1384.1
16:56:51|1383.68
16:56:52|1383.68
16:56:53|1383.68
16:56:53|1383.68
16:56:54|1383.68
16:56:56|1383.68
16:56:57|1383.17
16:56:58|1383.17
16:56:59|1383.17
16:57:00|1383.17
16:57:01|1383.17
16:57:03|1383.17
16:57:04|1383.17
16:57:04|1383.08
16:57:06|1383.08
16:57:06|1383.08
16:57:07|1383.08
16:57:08|1383.08
16:57:09|1383.08
16:57:10|1382.71
16:57:12|1382.71
16:57:12|1382.69
16:57:14|1382.69
16:57:15|1382.67
16:57:16|1382.67
16:57:17|1382.67
16:57:18|1382.67
16:57:19|1382.67
16:57:20|1382.4
16:57:22|1382.73
16:57:22|1382.73
16:57:24|1382.92
16:57:24|1382.92
16:57:26|1382.92
16:57:27|1382.92
16:57:28|1382.85
16:57:28|1382.85
16:57:29|1382.85
16:57:31|1382.86
16:57:32|1382.67
16:57:32|1382.67
16:57:33|1382.67
16:57:34|1382.67
16:57:36|1382.67
16:57:37|1382.67
16:57:37|1382.67
16:57:39|1382.47
16:57:40|1382.21
16:57:41|1382.21
16:57:42|1382.21
16:57:43|1382.21
16:57:44|1382.21
16:57:45|1382.21
16:57:46|1382.21
16:57:46|1382.
16:57:49|1381.9
16:57:49|1381.77
16:57:51|1381.77
16:57:52|1381.51
16:57:53|1381.56
16:57:54|1381.56
16:57:55|1381.72
16:57:56|1381.72
16:57:56|1381.72
16:57:59|1381.72
16:58:00|1381.72
16:58:00|1381.72
16:58:01|1381.72
16:58:02|1381.93
16:58:03|1381.93
16:58:04|1381.93
16:58:05|1381.93
16:58:06|1381.93
16:58:08|1381.93
16:58:09|1381.93
16:58:10|1381.93
16:58:11|1381.93
16:58:12|1381.93
16:58:13|1381.93
16:58:14|1381.93
16:58:15|1381.93
16:58:16|1381.56
16:58:17|1381.56
16:58:19|1381.56
16:58:19|1381.56
16:58:20|1381.56
16:58:21|1381.56
16:58:22|1381.56
16:58:23|1381.78
16:58:24|1381.78
16:58:25|1381.64
16:58:26|1381.75
16:58:27|1381.69
16:58:28|1381.69
16:58:29|1381.69
16:58:30|1381.69
16:58:31|1381.58
16:58:32|1381.97
16:58:33|1381.97
16:58:34|1381.97
16:58:35|1381.97
16:58:36|1381.97
16:58:37|1381.97
16:58:38|1381.97
16:58:39|1381.97
16:58:40|1381.97
16:58:41|1381.97
16:58:42|1382.03
16:58:43|1382.03
16:58:44|1382.03
16:58:45|1382.03
16:58:46|1382.03
16:58:47|1382.96
16:58:48|1382.86
16:58:49|1382.86
16:58:51|1382.94
16:58:53|1382.94
16:58:55|1382.94
16:58:56|1383.05
16:58:57|1383.05
16:58:59|1383.19
16:58:59|1382.98
16:59:00|1382.98
16:59:01|1382.76
16:59:02|1382.76
16:59:04|1382.76
16:59:05|1382.76
16:59:05|1382.98
16:59:07|1382.98
16:59:08|1382.95
16:59:09|1382.43
16:59:11|1382.04
16:59:12|1382.04
16:59:13|1382.04
16:59:14|1382.04
16:59:15|1382.04
16:59:15|1382.04
16:59:16|1382.04
16:59:17|1382.56
16:59:18|1382.09
16:59:19|1382.09
16:59:21|1382.28
16:59:21|1382.28
16:59:23|1382.28
16:59:23|1382.5
16:59:25|1382.11
16:59:26|1382.12
16:59:27|1382.12
16:59:28|1382.12
16:59:29|1382.12
16:59:29|1382.12
16:59:32|1381.81
16:59:33|1381.79
16:59:34|1381.79
16:59:35|1381.79
16:59:36|1381.79
16:59:37|1381.79
16:59:38|1381.79
16:59:39|1381.51
16:59:40|1381.51
16:59:41|1381.51
16:59:42|1381.51
16:59:43|1381.51
16:59:44|1381.51
16:59:45|1381.51
16:59:46|1381.51
16:59:47|1381.51
16:59:48|1381.51
16:59:49|1381.51
16:59:50|1381.51
16:59:51|1381.51
16:59:52|1381.51
16:59:54|1381.51
16:59:54|1381.51
16:59:56|1381.51
16:59:57|1381.51
16:59:58|1381.51
16:59:59|1381.51
17:00:00|1381.8
17:00:01|1381.8
17:00:03|1381.8
17:00:03|1381.8
17:00:05|1381.85
17:00:06|1381.85
17:00:06|1382.37
17:00:09|1382.52
17:00:10|1382.52
17:00:11|1382.52
17:00:12|1382.52
17:00:12|1382.03
17:00:14|1382.03
17:00:15|1382.03
17:00:16|1382.12
17:00:17|1382.12
17:00:18|1382.12
17:00:19|1382.12
17:00:20|1381.61
17:00:21|1381.65
17:00:23|1381.65
17:00:23|1381.65
17:00:24|1381.56
17:00:26|1381.56
17:00:26|1381.56
17:00:27|1381.56
17:00:29|1381.56
17:00:29|1381.8
17:00:30|1381.8
17:00:31|1381.83
17:00:32|1381.83
17:00:33|1381.83
17:00:34|1381.83
17:00:35|1381.83
17:00:37|1381.83
17:00:37|1381.83
17:00:39|1381.83
17:00:39|1381.83
17:00:41|1381.83
17:00:42|1381.59
17:00:42|1381.56
17:00:44|1381.56
17:00:44|1381.56
17:00:46|1381.56
17:00:47|1381.56
17:00:48|1381.6
17:00:49|1381.6
17:00:50|1381.6
17:00:51|1381.6
17:00:53|1381.6
17:00:53|1381.6
17:00:54|1381.6
17:00:56|1381.6
17:00:57|1381.6
17:00:58|1381.52
17:01:00|1381.51
17:01:00|1381.51
17:01:01|1381.51
17:01:03|1381.51
17:01:03|1381.51
17:01:06|1381.51
17:01:07|1381.51
17:01:07|1381.51
17:01:09|1381.51
17:01:10|1381.51
17:01:11|1381.51
17:01:12|1381.51
17:01:14|1381.55
17:01:14|1381.55
17:01:15|1380.67
17:01:16|1380.52
17:01:17|1380.45
17:01:18|1380.45
17:01:19|1380.61
17:01:21|1380.61
17:01:22|1380.61
17:01:24|1380.41
17:01:24|1380.41
17:01:25|1380.41
17:01:26|1380.99
17:01:27|1380.99
17:01:28|1380.99
17:01:29|1380.99
17:01:30|1380.74
17:01:31|1380.74
17:01:32|1380.74
17:01:33|1380.74
17:01:34|1380.74
17:01:35|1380.74
17:01:36|1380.72
17:01:38|1380.72
17:01:38|1380.72
17:01:40|1380.72
17:01:41|1380.72
17:01:43|1380.72
17:01:43|1380.72
17:01:45|1380.61
17:01:46|1380.61
17:01:47|1380.61
17:01:48|1380.61
17:01:49|1380.52
17:01:51|1380.26
17:01:51|1380.26
17:01:52|1380.26
17:01:53|1380.26
17:01:55|1380.26
17:01:57|1380.52
17:01:57|1380.52
17:01:58|1380.77
17:02:00|1380.77
17:02:02|1380.77
17:02:02|1380.77
17:02:03|1380.77
17:02:04|1380.77
17:02:05|1380.77
17:02:06|1380.77
17:02:07|1380.77
17:02:09|1380.77
17:02:09|1380.77
17:02:10|1379.65
17:02:11|1379.22
17:02:12|1379.45
17:02:13|1379.7
17:02:14|1379.7
17:02:15|1379.7
17:02:17|1379.58
17:02:18|1379.58
17:02:20|1379.58
17:02:20|1379.58
17:02:21|1379.58
17:02:22|1379.58
17:02:24|1379.65
17:02:25|1379.53
17:02:25|1379.53
17:02:27|1379.94
17:02:28|1379.94
17:02:29|1380.01
17:02:30|1380.32
17:02:31|1380.32
17:02:33|1380.32
17:02:33|1380.32
17:02:34|1380.32
17:02:35|1380.45
17:02:36|1380.45
17:02:37|1380.45
17:02:38|1380.45
17:02:39|1380.45
17:02:40|1380.45
17:02:42|1380.45
17:02:42|1380.45
17:02:43|1380.45
17:02:44|1381.
17:02:45|1381.
17:02:46|1381.69
17:02:47|1381.9
17:02:48|1381.9
17:02:49|1381.9
17:02:50|1381.9
17:02:51|1382.57
17:02:53|1382.57
17:02:53|1382.57
17:02:54|1382.57
17:02:56|1382.57
17:02:57|1382.57
17:02:58|1382.57
17:02:59|1382.57
17:03:00|1382.57
17:03:02|1382.88
17:03:03|1382.88
17:03:04|1382.88
17:03:05|1382.88
17:03:06|1382.88
17:03:07|1382.88
17:03:08|1382.88
17:03:10|1383.55
17:03:10|1383.55
17:03:11|1383.55
17:03:12|1383.55
17:03:13|1383.55
17:03:14|1383.53
17:03:15|1382.83
17:03:16|1382.89
17:03:17|1382.93
17:03:18|1382.92
17:03:19|1382.92
17:03:21|1382.92
17:03:21|1382.61
17:03:24|1382.61
17:03:24|1382.19
17:03:25|1382.08
17:03:26|1382.12
17:03:27|1382.12
17:03:28|1382.
17:03:29|1381.9
17:03:30|1382.
17:03:31|1382.02
17:03:32|1382.02
17:03:33|1382.02
17:03:34|1381.83
17:03:35|1381.83
17:03:36|1381.83
17:03:37|1381.81
17:03:38|1381.85
17:03:39|1381.85
17:03:40|1381.85
17:03:41|1381.85
17:03:42|1382.06
17:03:43|1381.48
17:03:44|1381.48
17:03:45|1381.48
17:03:46|1381.48
17:03:47|1381.48
17:03:48|1381.48
17:03:49|1381.43
17:03:50|1381.42
17:03:51|1381.42
17:03:52|1381.42
17:03:53|1381.42
17:03:54|1381.43
17:03:56|1381.43
17:03:58|1381.49
17:03:59|1381.49
17:04:00|1381.28
17:04:01|1381.28
17:04:02|1381.28
17:04:03|1381.28
17:04:04|1381.28
17:04:05|1381.28
17:04:07|1381.28
17:04:08|1381.45
17:04:08|1381.65
17:04:11|1381.65
17:04:12|1381.65
17:04:13|1381.65
17:04:14|1381.68
17:04:15|1381.61
17:04:16|1381.94
17:04:16|1382.23
17:04:18|1382.23
17:04:19|1382.17
17:04:19|1382.17
17:04:21|1382.19
17:04:21|1382.31
17:04:22|1382.31
17:04:24|1382.29
17:04:24|1382.29
17:04:26|1382.35
17:04:27|1382.76
17:04:28|1382.76
17:04:29|1382.34
17:04:30|1382.53
17:04:31|1382.54
17:04:32|1382.5
17:04:33|1382.46
17:04:34|1382.46
17:04:34|1382.77
17:04:35|1382.6
17:04:36|1382.6
17:04:37|1382.78
17:04:40|1382.93
17:04:40|1382.93
17:04:41|1383.01
17:04:42|1382.99
17:04:43|1382.99
17:04:44|1382.99
17:04:45|1382.99
17:04:46|1382.96
17:04:47|1382.96
17:04:49|1382.96
17:04:49|1382.96
17:04:50|1383.23
17:04:52|1383.23
17:04:53|1383.23
17:04:54|1383.14
17:04:55|1383.14
17:04:56|1383.03
17:04:58|1382.67
17:04:58|1382.67
17:04:59|1382.58
17:05:00|1383.01
17:05:01|1383.01
17:05:03|1383.01
17:05:04|1383.
17:05:06|1383.
17:05:06|1383.
17:05:07|1383.
17:05:09|1382.35
17:05:10|1382.78
17:05:11|1382.78
17:05:12|1382.78
17:05:13|1382.78
17:05:14|1382.59
17:05:15|1382.59
17:05:16|1382.59
17:05:17|1382.59
17:05:18|1382.59
17:05:19|1382.9
17:05:20|1382.67
17:05:21|1382.67
17:05:23|1382.67
17:05:23|1382.67
17:05:24|1382.61
17:05:25|1382.61
17:05:26|1382.61
17:05:27|1382.61
17:05:29|1382.61
17:05:30|1382.86
17:05:31|1382.87
17:05:32|1382.87
17:05:33|1382.87
17:05:34|1383.25
17:05:35|1383.42
17:05:35|1383.43
17:05:37|1383.43
17:05:38|1383.25
17:05:38|1383.11
17:05:40|1383.22
17:05:41|1383.22
17:05:42|1383.22
17:05:43|1383.36
17:05:44|1383.23
17:05:45|1383.23
17:05:46|1383.23
17:05:47|1383.41
17:05:48|1383.41
17:05:49|1383.41
17:05:50|1383.41
17:05:51|1383.41
17:05:51|1383.41
17:05:52|1383.41
17:05:54|1383.35
17:05:55|1383.35
17:05:56|1383.35
17:05:57|1383.35
17:05:59|1383.74
17:06:00|1383.74
17:06:01|1383.74
17:06:02|1383.74
17:06:04|1384.08
17:06:04|1384.08
17:06:06|1384.08
17:06:07|1384.08
17:06:08|1384.17
17:06:09|1384.81
17:06:10|1384.91
17:06:11|1384.93
17:06:12|1384.93
17:06:13|1384.93
17:06:14|1385.04
17:06:16|1385.04
17:06:16|1385.02
17:06:17|1385.02
17:06:19|1385.02
17:06:20|1385.02
17:06:21|1384.91
17:06:22|1384.91
17:06:23|1384.91
17:06:24|1384.91
17:06:25|1384.91
17:06:26|1384.91
17:06:27|1384.91
17:06:28|1385.07
17:06:29|1385.07
17:06:30|1385.07
17:06:31|1385.07
17:06:32|1385.07
17:06:34|1385.02
17:06:35|1385.22
17:06:36|1385.22
17:06:36|1385.2
17:06:37|1385.2
17:06:38|1385.15
17:06:39|1385.15
17:06:41|1385.1
17:06:41|1384.93
17:06:42|1384.93
17:06:43|1384.81
17:06:45|1384.96
17:06:46|1384.79
17:06:48|1384.93
17:06:48|1384.93
17:06:49|1384.93
17:06:51|1384.93
17:06:52|1384.93
17:06:53|1384.73
17:06:54|1384.73
17:06:55|1384.73
17:06:56|1384.73
17:06:57|1384.35
17:06:58|1384.35
17:07:00|1384.06
17:07:01|1384.04
17:07:03|1384.22
17:07:04|1384.22
17:07:05|1384.23
17:07:06|1384.23
17:07:07|1384.7
17:07:08|1384.7
17:07:10|1384.7
17:07:10|1384.7
17:07:12|1384.7
17:07:13|1384.7
17:07:14|1384.7
17:07:15|1384.7
17:07:17|1385.01
17:07:18|1385.04
17:07:19|1384.99
17:07:20|1384.89
17:07:21|1384.89
17:07:22|1384.89
17:07:23|1384.78
17:07:24|1384.62
17:07:26|1384.62
17:07:27|1384.62
17:07:28|1384.62
17:07:29|1384.62
17:07:31|1384.62
17:07:31|1384.67
17:07:32|1384.67
17:07:34|1384.67
17:07:35|1384.67
17:07:36|1384.67
17:07:37|1384.67
17:07:38|1384.67
17:07:39|1384.81
17:07:40|1384.81
17:07:41|1384.81
17:07:43|1384.81
17:07:43|1384.81
17:07:45|1384.81
17:07:46|1384.81
17:07:46|1384.81
17:07:48|1384.49
17:07:48|1384.48
17:07:49|1384.55
17:07:51|1384.55
17:07:51|1384.55
17:07:52|1384.55
17:07:54|1384.55
17:07:55|1384.55
17:07:55|1384.55
17:07:57|1384.81
17:07:58|1384.81
17:07:59|1384.81
17:08:00|1384.81
17:08:02|1384.81
17:08:03|1384.34
17:08:04|1384.34
17:08:05|1384.21
17:08:07|1384.21
17:08:08|1384.21
17:08:08|1383.82
17:08:10|1383.82
17:08:11|1383.82
17:08:12|1383.82
17:08:13|1383.82
17:08:15|1383.82
17:08:16|1383.8
17:08:17|1383.8
17:08:18|1383.81
17:08:19|1383.81
17:08:20|1383.81
17:08:21|1384.02
17:08:22|1384.02
17:08:23|1384.02
17:08:24|1384.45
17:08:25|1384.64
17:08:26|1384.84
17:08:27|1385.02
17:08:28|1385.18
17:08:29|1385.19
17:08:30|1385.19
17:08:31|1385.19
17:08:32|1385.19
17:08:33|1385.19
17:08:34|1385.08
17:08:36|1384.92
17:08:36|1384.85
17:08:37|1384.85
17:08:38|1384.85
17:08:39|1384.85
17:08:40|1384.85
17:08:41|1384.85
17:08:42|1384.85
17:08:43|1384.85
17:08:44|1385.01
17:08:45|1385.01
17:08:46|1385.81
17:08:48|1385.78
17:08:48|1385.78
17:08:49|1385.33
17:08:50|1385.33
17:08:51|1385.47
17:08:52|1385.47
17:08:53|1385.47
17:08:54|1385.47
17:08:55|1385.47
17:08:56|1385.4
17:08:57|1385.4
17:08:58|1385.4
17:08:59|1385.4
17:09:01|1385.35
17:09:03|1385.33
17:09:04|1385.33
17:09:06|1385.29
17:09:07|1385.29
17:09:09|1385.54
17:09:10|1385.54
17:09:10|1385.54
17:09:12|1385.54
17:09:13|1385.54
17:09:14|1385.53
17:09:15|1385.53
17:09:16|1385.53
17:09:17|1385.53
17:09:18|1385.53
17:09:19|1385.53
17:09:20|1385.53
17:09:21|1385.3
17:09:22|1385.08
17:09:23|1385.08
17:09:24|1385.09
17:09:25|1385.13
17:09:26|1385.13
17:09:27|1385.13
17:09:28|1385.13
17:09:29|1385.13
17:09:30|1385.13
17:09:31|1385.13
17:09:33|1385.13
17:09:34|1385.13
17:09:35|1385.13
17:09:36|1385.78
17:09:37|1385.8
17:09:38|1385.8
17:09:39|1385.83
17:09:40|1385.79
17:09:41|1385.79
17:09:42|1385.79
17:09:43|1385.79
17:09:44|1385.43
17:09:45|1385.49
17:09:46|1385.49
17:09:47|1385.49
17:09:48|1385.49
17:09:49|1385.71
17:09:50|1385.72
17:09:51|1385.99
17:09:52|1385.92
17:09:53|1385.72
17:09:54|1385.72
17:09:55|1385.72
17:09:56|1385.72
17:09:57|1385.72
17:09:59|1385.72
17:09:59|1385.72
17:10:01|1385.72
17:10:03|1385.72
17:10:04|1385.72
17:10:05|1385.72
17:10:06|1385.72
17:10:07|1385.72
17:10:08|1385.88
17:10:09|1385.9
17:10:10|1385.45
17:10:11|1385.45
17:10:12|1385.45
17:10:13|1385.69
17:10:15|1385.7
17:10:16|1385.52
17:10:17|1385.52
17:10:18|1385.52
17:10:19|1385.52
17:10:20|1384.64
17:10:21|1384.82
17:10:22|1384.82
17:10:23|1384.82
17:10:24|1384.71
17:10:25|1384.71
17:10:26|1384.71
17:10:27|1384.94
17:10:29|1384.94
17:10:29|1384.99
17:10:31|1384.99
17:10:32|1384.99
17:10:33|1384.97
17:10:33|1384.97
17:10:35|1384.97
17:10:37|1385.05
17:10:37|1384.55
17:10:38|1384.55
17:10:40|1384.48
17:10:41|1384.48
17:10:42|1384.47
17:10:43|1384.47
17:10:43|1384.47
17:10:45|1384.47
17:10:45|1384.47
17:10:46|1384.47
17:10:48|1384.83
17:10:49|1384.94
17:10:50|1384.84
17:10:50|1385.18
17:10:52|1385.01
17:10:52|1385.01
17:10:53|1385.01
17:10:54|1385.26
17:10:56|1385.27
17:10:57|1386.1
17:10:58|1385.88
17:10:59|1385.88
17:11:00|1385.93
17:11:01|1385.86
17:11:02|1385.86
17:11:04|1385.33
17:11:05|1385.33
17:11:06|1385.33
17:11:08|1385.33
17:11:08|1385.92
17:11:09|1386.28
17:11:10|1385.99
17:11:11|1385.99
17:11:12|1385.99
17:11:13|1385.81
17:11:14|1385.94
17:11:15|1385.92
17:11:16|1385.64
17:11:17|1385.56
17:11:18|1385.6
17:11:19|1385.6
17:11:21|1385.57
17:11:21|1385.53
17:11:23|1385.53
17:11:23|1385.53
17:11:25|1385.53
17:11:25|1385.53
17:11:27|1385.32
17:11:28|1385.32
17:11:28|1385.57
17:11:30|1385.89
17:11:32|1385.89
17:11:33|1385.7
17:11:34|1385.7
17:11:36|1385.91
17:11:36|1385.73
17:11:38|1385.73
17:11:39|1385.73
17:11:40|1385.73
17:11:41|1385.26
17:11:41|1385.1
17:11:43|1385.03
17:11:45|1385.03
17:11:46|1385.03
17:11:47|1385.03
17:11:48|1385.03
17:11:48|1385.03
17:11:50|1384.69
17:11:51|1384.69
17:11:52|1384.69
17:11:53|1384.69
17:11:54|1384.69
17:11:54|1384.69
17:11:56|1384.69
17:11:56|1385.11
17:11:58|1385.11
17:11:59|1385.11
17:12:00|1385.11
17:12:01|1385.11
17:12:02|1385.32
17:12:03|1385.32
17:12:04|1385.37
17:12:06|1385.37
17:12:06|1385.37
17:12:07|1385.37
17:12:10|1385.01
17:12:10|1385.01
17:12:11|1385.01
17:12:12|1385.01
17:12:13|1385.01
17:12:14|1385.01
17:12:15|1385.01
17:12:17|1385.01
17:12:17|1385.28
17:12:18|1385.28
17:12:19|1385.13
17:12:22|1385.13
17:12:22|1385.13
17:12:23|1385.13
17:12:24|1385.13
17:12:25|1385.12
17:12:26|1385.1
17:12:27|1385.1
17:12:28|1385.1
17:12:30|1385.1
17:12:31|1385.1
17:12:31|1385.1
17:12:33|1385.1
17:12:33|1385.1
17:12:36|1385.1
17:12:36|1385.1
17:12:37|1385.1
17:12:38|1385.1
17:12:40|1385.1
17:12:41|1385.1
17:12:42|1385.1
17:12:42|1385.1
17:12:44|1385.1
17:12:45|1385.1
17:12:45|1385.1
17:12:48|1384.61
17:12:49|1384.46
17:12:50|1384.46
17:12:51|1384.46
17:12:52|1384.46
17:12:53|1384.46
17:12:54|1384.46
17:12:55|1384.49
17:12:57|1384.49
17:12:57|1384.46
17:12:58|1384.46
17:12:59|1384.46
17:13:00|1384.46
17:13:01|1384.46
17:13:02|1384.46
17:13:04|1384.48
17:13:06|1384.48
17:13:06|1384.48
17:13:07|1384.48
17:13:08|1384.48
17:13:10|1384.48
17:13:11|1384.55
17:13:12|1384.55
17:13:13|1384.35
17:13:13|1384.35
17:13:14|1384.35
17:13:16|1384.41
17:13:16|1384.41
17:13:18|1384.41
17:13:19|1384.41
17:13:20|1384.41
17:13:22|1384.41
17:13:22|1384.41
17:13:23|1384.41
17:13:24|1384.01
17:13:25|1384.01
17:13:27|1384.01
17:13:28|1384.01
17:13:29|1384.01
17:13:29|1384.01
17:13:31|1384.01
17:13:32|1384.01
17:13:33|1384.01
17:13:34|1384.01
17:13:35|1384.01
17:13:36|1384.01
17:13:36|1384.01
17:13:38|1384.01
17:13:39|1384.01
17:13:40|1384.01
17:13:40|1384.
17:13:42|1384.
17:13:43|1384.
17:13:44|1384.
17:13:44|1384.
17:13:45|1383.98
17:13:47|1383.98
17:13:47|1383.98
17:13:48|1383.98
17:13:50|1383.98
17:13:52|1383.98
17:13:52|1383.98
17:13:53|1383.98
17:13:54|1384.01
17:13:55|1384.01
17:13:56|1384.01
17:13:57|1384.01
17:13:58|1384.01
17:13:59|1384.01
17:14:00|1384.01
17:14:01|1383.98
17:14:02|1383.99
17:14:03|1383.98
17:14:04|1383.98
17:14:06|1383.72
17:14:07|1383.72
17:14:09|1383.34
17:14:09|1383.34
17:14:10|1383.34
17:14:12|1383.34
17:14:12|1383.34
17:14:13|1383.34
17:14:14|1383.34
17:14:15|1383.34
17:14:16|1383.34
17:14:17|1382.6
17:14:18|1382.6
17:14:19|1382.6
17:14:20|1382.7
17:14:21|1382.7
17:14:22|1382.7
17:14:23|1382.7
17:14:24|1382.72
17:14:25|1382.86
17:14:26|1382.86
17:14:27|1382.86
17:14:28|1382.86
17:14:29|1382.86
17:14:30|1382.86
17:14:32|1382.86
17:14:34|1382.58
17:14:35|1382.74
17:14:36|1382.74
17:14:37|1382.71
17:14:38|1382.71
17:14:39|1382.93
17:14:40|1382.93
17:14:41|1382.93
17:14:42|1382.93
17:14:43|1382.93
17:14:44|1382.93
17:14:45|1382.93
17:14:46|1382.93
17:14:47|1382.93
17:14:48|1382.93
17:14:49|1382.93
17:14:50|1382.69
17:14:51|1382.9
17:14:52|1382.9
17:14:53|1382.9
17:14:54|1382.9
17:14:55|1382.9
17:14:56|1383.11
17:14:57|1383.11
17:14:58|1383.11
17:14:59|1383.11
17:15:00|1383.11
17:15:02|1382.97
17:15:03|1382.97
17:15:03|1382.97
17:15:04|1383.06
17:15:06|1383.06
17:15:06|1382.77
17:15:08|1383.11
17:15:09|1383.34
17:15:10|1383.38
17:15:11|1383.38
17:15:12|1383.38
17:15:13|1383.38
17:15:14|1383.38
17:15:15|1383.86
17:15:16|1383.86
17:15:18|1383.86
17:15:18|1383.86
17:15:19|1383.86
17:15:20|1383.86
17:15:21|1383.86
17:15:22|1384.03
17:15:23|1384.03
17:15:24|1384.29
17:15:26|1384.29
17:15:27|1384.5
17:15:28|1384.5
17:15:29|1384.5
17:15:30|1384.5
17:15:32|1384.5
17:15:32|1384.5
17:15:33|1384.9
17:15:34|1384.9
17:15:35|1384.9
17:15:36|1384.9
17:15:37|1384.79
17:15:38|1384.79
17:15:39|1384.79
17:15:40|1384.79
17:15:41|1384.79
17:15:42|1384.79
17:15:43|1384.79
17:15:44|1384.79
17:15:45|1384.79
17:15:46|1384.79
17:15:47|1384.79
17:15:48|1384.79
17:15:49|1384.79
17:15:50|1384.79
17:15:51|1385.39
17:15:53|1385.39
17:15:54|1385.39
17:15:55|1385.39
17:15:56|1385.39
17:15:57|1385.39
17:15:58|1385.39
17:15:59|1385.03
17:16:00|1385.03
17:16:01|1384.78
17:16:02|1384.78
17:16:03|1385.09
17:16:04|1385.09
17:16:05|1384.73
17:16:06|1384.57
17:16:07|1384.57
17:16:08|1384.38
17:16:10|1384.38
17:16:11|1384.42
17:16:13|1384.44
17:16:14|1384.73
17:16:16|1384.88
17:16:17|1384.59
17:16:18|1384.67
17:16:19|1384.67
17:16:20|1384.67
17:16:21|1384.67
17:16:23|1384.54
17:16:23|1384.54
17:16:25|1384.54
17:16:27|1384.54
17:16:27|1384.54
17:16:28|1384.54
17:16:29|1384.54
17:16:30|1384.54
17:16:31|1384.54
17:16:32|1384.54
17:16:33|1384.54
17:16:34|1384.54
17:16:35|1383.72
17:16:36|1383.74
17:16:37|1383.74
17:16:39|1383.74
17:16:39|1383.74
17:16:41|1383.92
17:16:42|1383.92
17:16:43|1383.92
17:16:44|1383.92
17:16:44|1383.92
17:16:47|1383.92
17:16:47|1383.92
17:16:49|1383.92
17:16:50|1383.92
17:16:52|1383.92
17:16:52|1383.92
17:16:53|1383.92
17:16:54|1383.92
17:16:55|1383.92
17:16:56|1383.92
17:16:58|1383.92
17:16:59|1383.92
17:17:00|1383.92
17:17:01|1383.92
17:17:01|1383.92
17:17:04|1383.92
17:17:05|1383.92
17:17:06|1383.92
17:17:07|1383.92
17:17:08|1383.51
17:17:09|1383.51
17:17:11|1383.51
17:17:12|1382.69
17:17:13|1382.69
17:17:14|1382.32
17:17:15|1382.28
17:17:16|1382.28
17:17:17|1382.28
17:17:18|1381.83
17:17:19|1381.83
17:17:20|1381.83
17:17:21|1381.84
17:17:22|1382.06
17:17:23|1382.06
17:17:24|1382.19
17:17:25|1382.19
17:17:26|1382.19
17:17:28|1381.73
17:17:29|1381.73
17:17:30|1381.73
17:17:31|1381.73
17:17:32|1381.73
17:17:33|1381.73
17:17:34|1381.73
17:17:35|1381.73
17:17:37|1381.73
17:17:37|1381.73
17:17:39|1381.73
17:17:39|1381.73
17:17:40|1381.73
17:17:41|1381.81
17:17:42|1381.81
17:17:43|1381.81
17:17:44|1381.81
17:17:46|1381.81
17:17:46|1381.81
17:17:48|1381.81
17:17:48|1381.81
17:17:50|1382.28
17:17:51|1382.28
17:17:52|1382.99
17:17:53|1382.99
17:17:54|1382.99
17:17:55|1382.99
17:17:56|1382.89
17:17:57|1382.89
17:17:58|1382.89
17:17:59|1382.89
17:18:00|1382.56
17:18:01|1382.35
17:18:02|1382.35
17:18:04|1382.78
17:18:04|1382.78
17:18:05|1382.78
17:18:06|1382.78
17:18:07|1382.78
17:18:08|1382.78
17:18:09|1382.78
17:18:11|1382.78
17:18:12|1382.78
17:18:14|1382.84
17:18:15|1382.84
17:18:16|1382.84
17:18:17|1382.84
17:18:18|1382.84
17:18:20|1382.84
17:18:20|1382.84
17:18:21|1382.84
17:18:23|1382.84
17:18:24|1382.84
17:18:25|1382.84
17:18:26|1382.4
17:18:27|1382.4
17:18:28|1382.4
17:18:29|1382.4
17:18:30|1382.4
17:18:31|1382.4
17:18:32|1382.4
17:18:33|1382.41
17:18:34|1382.47
17:18:35|1382.59
17:18:36|1382.63
17:18:38|1382.63
17:18:39|1382.63
17:18:39|1382.63
17:18:41|1382.63
17:18:42|1382.63
17:18:43|1382.63
17:18:44|1382.63
17:18:45|1382.63
17:18:47|1382.63
17:18:47|1382.63
17:18:48|1382.63
17:18:49|1382.63
17:18:50|1382.63
17:18:51|1382.28
17:18:52|1382.62
17:18:54|1382.62
17:18:54|1382.62
17:18:55|1382.62
17:18:56|1382.62
17:18:57|1382.62
17:18:58|1382.64
17:18:59|1382.64
17:19:00|1382.5
17:19:01|1382.5
17:19:02|1382.5
17:19:03|1382.78
17:19:04|1382.78
17:19:06|1382.78
17:19:07|1382.78
17:19:07|1382.78
17:19:09|1382.77
17:19:10|1382.75
17:19:11|1382.75
17:19:13|1382.75
17:19:14|1382.75
17:19:15|1382.75
17:19:16|1382.75
17:19:16|1382.75
17:19:18|1382.75
17:19:19|1382.75
17:19:20|1382.75
17:19:21|1382.37
17:19:22|1382.37
17:19:23|1382.37
17:19:24|1382.37
17:19:26|1382.37
17:19:26|1382.37
17:19:28|1382.37
17:19:29|1382.37
17:19:30|1382.37
17:19:32|1382.58
17:19:32|1382.42
17:19:33|1382.42
17:19:35|1382.43
17:19:36|1382.43
17:19:37|1382.43
17:19:37|1382.43
17:19:38|1382.43
17:19:39|1382.72
17:19:40|1383.06
17:19:43|1383.06
17:19:43|1383.06
17:19:45|1383.06
17:19:46|1383.06
17:19:47|1383.06
17:19:48|1383.06
17:19:49|1383.06
17:19:50|1383.06
17:19:51|1383.06
17:19:52|1383.06
17:19:53|1383.06
17:19:54|1383.06
17:19:55|1383.06
17:19:56|1383.06
17:19:57|1382.5
17:19:58|1382.5
17:19:59|1382.5
17:20:00|1382.43
17:20:01|1382.43
17:20:02|1382.43
17:20:03|1382.43
17:20:04|1382.43
17:20:05|1382.43
17:20:06|1382.43
17:20:07|1382.43
17:20:09|1382.43
17:20:10|1382.43
17:20:11|1382.43
17:20:13|1382.78
17:20:14|1382.78
17:20:16|1382.78
17:20:16|1382.78
17:20:17|1382.78
17:20:18|1382.89
17:20:19|1382.78
17:20:20|1382.78
17:20:21|1382.78
17:20:22|1382.78
17:20:24|1382.78
17:20:25|1382.78
17:20:25|1382.78
17:20:27|1382.78
17:20:28|1382.78
17:20:28|1382.78
17:20:30|1382.29
17:20:31|1382.29
17:20:31|1382.43
17:20:32|1382.43
17:20:34|1382.43
17:20:35|1382.43
17:20:36|1382.43
17:20:37|1382.43
17:20:38|1382.47
17:20:39|1382.47
17:20:40|1382.47
17:20:42|1382.47
17:20:42|1382.99
17:20:43|1382.99
17:20:44|1382.99
17:20:45|1382.99
17:20:46|1382.9
17:20:47|1382.9
17:20:48|1382.9
17:20:49|1382.75
17:20:50|1382.45
17:20:52|1382.45
17:20:53|1382.45
17:20:54|1382.74
17:20:55|1382.74
17:20:56|1382.81
17:20:57|1382.81
17:20:58|1382.81
17:20:59|1382.81
17:21:00|1382.81
17:21:01|1382.8
17:21:02|1382.8
17:21:02|1382.8
17:21:04|1382.8
17:21:05|1383.02
17:21:07|1383.02
17:21:07|1383.02
17:21:08|1383.02
17:21:09|1383.02
17:21:10|1383.02
17:21:11|1383.02
17:21:12|1383.02
17:21:14|1383.43
17:21:14|1383.43
17:21:16|1383.43
17:21:17|1383.11
17:21:18|1383.11
17:21:19|1383.11
17:21:20|1383.11
17:21:21|1383.11
17:21:22|1383.11
17:21:23|1383.11
17:21:24|1383.11
17:21:25|1383.74
17:21:26|1383.83
17:21:27|1383.98
17:21:28|1383.98
17:21:29|1383.98
17:21:30|1383.98
17:21:31|1383.98
17:21:32|1383.83
17:21:33|1383.83
17:21:34|1383.83
17:21:35|1384.22
17:21:36|1384.22
17:21:37|1384.22
17:21:38|1384.22
17:21:39|1384.22
17:21:40|1384.22
17:21:42|1383.76
17:21:42|1383.76
17:21:43|1383.72
17:21:44|1383.72
17:21:45|1383.72
17:21:46|1383.72
17:21:48|1383.56
17:21:49|1384.14
17:21:50|1384.14
17:21:51|1383.9
17:21:52|1384.07
17:21:53|1384.07
17:21:54|1384.07
17:21:54|1384.07
17:21:56|1384.07
17:21:57|1384.07
17:21:58|1384.07
17:21:59|1384.06
17:22:00|1384.06
17:22:01|1384.06
17:22:02|1384.06
17:22:03|1384.06
17:22:04|1384.06
17:22:05|1384.06
17:22:06|1383.93
17:22:07|1383.93
17:22:08|1383.93
17:22:09|1383.93
17:22:10|1383.93
17:22:11|1383.75
17:22:12|1383.75
17:22:13|1383.75
17:22:14|1383.75
17:22:15|1383.75
17:22:17|1383.75
17:22:17|1383.75
17:22:18|1383.75
17:22:20|1383.75
17:22:21|1383.75
17:22:23|1383.75
17:22:23|1383.75
17:22:24|1383.7
17:22:25|1383.7
17:22:26|1383.7
17:22:27|1383.7
17:22:28|1383.7
17:22:29|1383.7
17:22:30|1383.27
17:22:32|1382.79
17:22:33|1382.55
17:22:34|1382.55
17:22:35|1382.55
17:22:36|1382.38
17:22:37|1382.38
17:22:38|1382.38
17:22:39|1382.38
17:22:40|1382.38
17:22:41|1382.38
17:22:42|1382.38
17:22:43|1382.38
17:22:44|1382.35
17:22:46|1382.54
17:22:47|1382.54
17:22:48|1382.54
17:22:49|1382.54
17:22:50|1382.61
17:22:51|1382.61
17:22:52|1382.61
17:22:53|1382.61
17:22:54|1382.61
17:22:55|1382.61
17:22:56|1382.61
17:22:57|1382.61
17:22:58|1382.61
17:23:00|1382.61
17:23:00|1382.78
17:23:02|1382.78
17:23:03|1382.78
17:23:04|1382.78
17:23:05|1382.78
17:23:06|1382.78
17:23:07|1382.37
17:23:08|1382.37
17:23:09|1382.37
17:23:10|1382.37
17:23:11|1382.37
17:23:12|1382.37
17:23:13|1382.37
17:23:15|1382.23
17:23:16|1382.23
17:23:17|1382.25
17:23:19|1382.13
17:23:20|1382.13
17:23:21|1382.13
17:23:22|1382.13
17:23:24|1382.13
17:23:25|1382.13
17:23:26|1382.13
17:23:26|1382.13
17:23:29|1381.84
17:23:29|1381.84
17:23:30|1381.45
17:23:31|1381.45
17:23:32|1381.45
17:23:33|1381.45
17:23:34|1381.45
17:23:36|1381.45
17:23:37|1381.45
17:23:39|1380.92
17:23:39|1380.92
17:23:41|1380.64
17:23:41|1380.64
17:23:43|1380.64
17:23:43|1380.88
17:23:45|1380.88
17:23:47|1380.88
17:23:47|1380.88
17:23:49|1380.88
17:23:50|1380.85
17:23:51|1380.85
17:23:52|1380.85
17:23:53|1380.85
17:23:54|1380.85
17:23:55|1380.77
17:23:56|1380.78
17:23:57|1380.78
17:23:58|1380.78
17:23:59|1380.78
17:23:59|1380.78
17:24:01|1380.78
17:24:03|1380.78
17:24:03|1380.78
17:24:04|1380.78
17:24:05|1380.78
17:24:06|1380.96
17:24:07|1380.96
17:24:08|1380.96
17:24:10|1380.96
17:24:10|1380.96
17:24:11|1380.96
17:24:12|1380.96
17:24:13|1380.96
17:24:15|1380.96
17:24:16|1380.96
17:24:17|1380.96
17:24:18|1380.96
17:24:20|1380.96
17:24:20|1380.48
17:24:22|1381.02
17:24:23|1381.02
17:24:24|1381.19
17:24:25|1381.15
17:24:26|1381.15
17:24:27|1381.15
17:24:28|1381.15
17:24:29|1381.15
17:24:30|1381.15
17:24:31|1381.09
17:24:32|1381.07
17:24:33|1381.38
17:24:34|1381.41
17:24:35|1381.03
17:24:36|1381.03
17:24:37|1381.03
17:24:38|1381.03
17:24:41|1381.13
17:24:41|1381.38
17:24:42|1381.38
17:24:43|1381.38
17:24:44|1381.38
17:24:45|1381.38
17:24:46|1381.31
17:24:48|1381.31
17:24:48|1381.31
17:24:49|1380.96
17:24:50|1380.96
17:24:51|1380.96
17:24:53|1380.96
17:24:54|1380.96
17:24:55|1380.96
17:24:56|1380.98
17:24:57|1380.98
17:24:58|1380.98
17:24:59|1380.98
17:24:59|1380.98
17:25:02|1380.87
17:25:02|1380.87
17:25:03|1380.87
17:25:04|1380.87
17:25:06|1380.87
17:25:06|1380.87
17:25:09|1381.23
17:25:09|1381.23
17:25:11|1381.23
17:25:12|1381.23
17:25:14|1381.23
17:25:14|1380.98
17:25:15|1380.98
17:25:16|1380.99
17:25:17|1380.72
17:25:18|1380.72
17:25:19|1380.72
17:25:20|1380.72
17:25:23|1381.11
17:25:24|1381.14
17:25:25|1381.14
17:25:26|1381.12
17:25:27|1381.12
17:25:28|1381.12
17:25:28|1381.12
17:25:30|1381.12
17:25:30|1381.1
17:25:31|1380.71
17:25:33|1380.71
17:25:34|1380.71
17:25:35|1380.87
17:25:35|1380.87
17:25:36|1380.58
17:25:38|1380.58
17:25:39|1380.58
17:25:41|1380.58
17:25:41|1380.58
17:25:43|1379.96
17:25:44|1379.96
17:25:45|1379.96
17:25:46|1379.96
17:25:47|1379.96
17:25:48|1379.96
17:25:49|1379.96
17:25:50|1379.96
17:25:51|1380.45
17:25:52|1380.61
17:25:53|1380.61
17:25:53|1380.61
17:25:55|1380.61
17:25:56|1380.61
17:25:56|1380.61
17:25:58|1380.61
17:25:59|1380.61
17:25:59|1380.61
17:26:00|1380.61
17:26:02|1380.61
17:26:03|1380.61
17:26:04|1380.26
17:26:05|1380.26
17:26:06|1380.26
17:26:06|1380.26
17:26:08|1380.26
17:26:09|1380.26
17:26:10|1380.26
17:26:11|1380.31
17:26:12|1380.31
17:26:13|1380.73
17:26:14|1380.73
17:26:15|1380.73
17:26:16|1380.73
17:26:17|1380.73
17:26:19|1381.94
17:26:19|1381.96
17:26:21|1382.46
17:26:23|1382.46
17:26:24|1382.46
17:26:26|1381.91
17:26:27|1381.91
17:26:28|1381.91
17:26:30|1381.91
17:26:30|1381.91
17:26:31|1381.91
17:26:32|1382.52
17:26:34|1382.46
17:26:34|1382.46
17:26:35|1382.46
17:26:36|1382.47
17:26:38|1382.54
17:26:39|1382.54
17:26:40|1382.54
17:26:41|1382.54
17:26:42|1382.54
17:26:43|1382.54
17:26:44|1382.54
17:26:44|1382.54
17:26:47|1382.54
17:26:47|1382.54
17:26:48|1382.54
17:26:49|1382.52
17:26:50|1382.52
17:26:51|1382.52
17:26:52|1382.52
17:26:53|1382.52
17:26:54|1382.52
17:26:55|1382.52
17:26:56|1382.52
17:26:58|1382.52
17:26:58|1382.52
17:27:00|1382.52
17:27:01|1382.52
17:27:01|1382.52
17:27:03|1382.52
17:27:04|1382.45
17:27:04|1382.45
17:27:06|1382.47
17:27:07|1382.47
17:27:08|1382.47
17:27:08|1382.61
17:27:09|1382.61
17:27:11|1382.61
17:27:11|1382.82
17:27:13|1382.82
17:27:14|1382.82
17:27:15|1382.82
17:27:16|1383.02
17:27:17|1383.21
17:27:18|1383.21
17:27:18|1383.14
17:27:19|1383.14
17:27:22|1383.14
17:27:23|1383.14
17:27:23|1383.14
17:27:24|1383.14
17:27:25|1383.14
17:27:26|1383.14
17:27:28|1383.14
17:27:28|1383.14
17:27:30|1383.14
17:27:31|1383.14
17:27:32|1383.14
17:27:33|1382.58
17:27:34|1382.58
17:27:35|1382.58
17:27:36|1382.58
17:27:38|1382.58
17:27:39|1382.64
17:27:40|1382.64
17:27:40|1382.64
17:27:42|1382.64
17:27:43|1382.64
17:27:44|1382.75
17:27:45|1382.75
17:27:45|1382.75
17:27:47|1382.75
17:27:47|1382.75
17:27:49|1382.75
17:27:50|1382.75
17:27:50|1382.75
17:27:51|1382.75
17:27:52|1382.55
17:27:53|1382.59
17:27:54|1382.59
17:27:55|1382.59
17:27:56|1382.59
17:27:58|1382.59
17:27:58|1382.59
17:28:00|1383.06
17:28:00|1382.99
17:28:01|1382.86
17:28:02|1382.86
17:28:03|1382.86
17:28:04|1382.86
17:28:05|1383.48
17:28:07|1383.48
17:28:08|1383.49
17:28:09|1383.49
17:28:10|1383.66
17:28:11|1383.66
17:28:12|1383.66
17:28:13|1383.66
17:28:14|1383.85
17:28:16|1383.85
17:28:16|1383.88
17:28:17|1383.88
17:28:19|1383.88
17:28:20|1383.88
17:28:20|1383.88
17:28:22|1383.88
17:28:23|1383.88
17:28:24|1383.88
17:28:26|1383.88
17:28:27|1383.88
17:28:28|1383.88
17:28:28|1383.88
17:28:30|1383.88
17:28:31|1383.88
17:28:32|1383.88
17:28:33|1383.88
17:28:34|1383.88
17:28:36|1383.88
17:28:36|1383.88
17:28:37|1383.77
17:28:38|1383.77
17:28:39|1383.77
17:28:40|1383.8
17:28:41|1383.8
17:28:42|1383.8
17:28:43|1383.8
17:28:44|1383.8
17:28:45|1383.8
17:28:46|1383.8
17:28:47|1383.8
17:28:48|1383.77
17:28:49|1383.77
17:28:50|1383.77
17:28:51|1383.77
17:28:52|1383.36
17:28:53|1383.34
17:28:54|1383.34
17:28:56|1383.34
17:28:56|1383.34
17:28:57|1383.34
17:28:58|1383.34
17:28:59|1383.34
17:29:00|1383.34
17:29:01|1384.09
17:29:02|1384.09
17:29:03|1384.09
17:29:04|1384.09
17:29:05|1384.09
17:29:06|1384.09
17:29:07|1384.09
17:29:08|1384.09
17:29:09|1384.09
17:29:10|1384.09
17:29:11|1384.09
17:29:12|1384.09
17:29:13|1384.09
17:29:14|1384.09
17:29:15|1383.67
17:29:16|1383.67
17:29:17|1383.67
17:29:18|1383.66
17:29:19|1383.66
17:29:20|1383.66
17:29:22|1383.66
17:29:22|1383.66
17:29:24|1383.66
17:29:24|1383.66
17:29:27|1383.66
17:29:27|1383.66
17:29:28|1383.97
17:29:29|1384.18
17:29:30|1384.18
17:29:31|1384.18
17:29:32|1384.18
17:29:34|1384.18
17:29:35|1384.18
17:29:36|1384.18
17:29:36|1384.18
17:29:37|1384.18
17:29:39|1384.18
17:29:39|1383.45
17:29:41|1383.38
17:29:43|1383.38
17:29:43|1383.38
17:29:44|1383.3
17:29:45|1383.3
17:29:46|1383.3
17:29:47|1383.3
17:29:48|1383.3
17:29:49|1383.3
17:29:50|1383.3
17:29:51|1383.33
17:29:52|1383.33
17:29:53|1383.33
17:29:54|1383.33
17:29:55|1383.33
17:29:56|1383.33
17:29:57|1383.8
17:29:58|1383.8
17:29:59|1383.58
17:30:00|1383.77
17:30:01|1383.73
17:30:03|1383.73
17:30:04|1383.73
17:30:05|1383.73
17:30:06|1383.73
17:30:07|1383.73
17:30:08|1383.73
17:30:09|1383.73
17:30:10|1383.61
17:30:12|1384.07
17:30:13|1384.07
17:30:14|1384.07
17:30:15|1384.07
17:30:15|1384.07
17:30:16|1384.07
17:30:17|1384.07
17:30:18|1383.85
17:30:19|1383.95
17:30:20|1383.95
17:30:21|1383.95
17:30:22|1383.95
17:30:24|1383.95
17:30:25|1384.19
17:30:26|1384.19
17:30:28|1384.39
17:30:29|1384.39
17:30:30|1384.39
17:30:31|1384.39
17:30:32|1384.39
17:30:33|1384.39
17:30:34|1384.39
17:30:34|1384.39
17:30:37|1384.45
17:30:37|1384.45
17:30:39|1384.45
17:30:40|1384.45
17:30:41|1384.37
17:30:41|1384.54
17:30:42|1384.54
17:30:43|1384.31
17:30:44|1384.32
17:30:47|1384.32
17:30:47|1384.32
17:30:48|1384.32
17:30:49|1384.32
17:30:50|1384.46
17:30:51|1384.46
17:30:53|1384.46
17:30:55|1384.46
17:30:56|1384.23
17:30:57|1384.23
17:30:58|1384.23
17:30:59|1384.19
17:31:00|1384.19
17:31:01|1384.19
17:31:02|1384.19
17:31:03|1384.19
17:31:04|1384.19
17:31:05|1384.19
17:31:06|1384.19
17:31:07|1384.36
17:31:08|1384.36
17:31:09|1384.36
17:31:10|1384.36
17:31:11|1384.36
17:31:12|1384.94
17:31:13|1384.87
17:31:14|1384.87
17:31:15|1384.87
17:31:16|1384.9
17:31:18|1384.9
17:31:19|1384.9
17:31:20|1384.9
17:31:21|1384.87
17:31:22|1384.87
17:31:25|1384.87
17:31:25|1384.87
17:31:26|1384.78
17:31:27|1384.78
17:31:28|1384.78
17:31:30|1384.78
17:31:30|1384.78
17:31:32|1384.78
17:31:33|1384.78
17:31:34|1384.58
17:31:35|1384.58
17:31:35|1384.58
17:31:36|1384.58
17:31:39|1384.58
17:31:39|1384.58
17:31:40|1384.58
17:31:41|1384.58
17:31:42|1384.84
17:31:43|1384.84
17:31:44|1384.81
17:31:46|1384.83
17:31:47|1384.83
17:31:48|1384.83
17:31:49|1384.83
17:31:50|1384.83
17:31:51|1384.76
17:31:52|1384.58
17:31:53|1384.58
17:31:54|1384.58
17:31:55|1384.58
17:31:56|1384.58
17:31:57|1384.58
17:31:58|1384.66
17:31:59|1384.66
17:32:00|1384.66
17:32:01|1384.66
17:32:02|1384.69
17:32:03|1384.69
17:32:04|1384.69
17:32:05|1384.69
17:32:06|1384.63
17:32:07|1384.63
17:32:08|1384.63
17:32:09|1384.63
17:32:10|1384.63
17:32:11|1384.63
17:32:12|1384.63
17:32:13|1384.63
17:32:14|1384.26
17:32:15|1384.26
17:32:16|1384.13
17:32:17|1384.25
17:32:18|1384.25
17:32:20|1384.25
17:32:21|1384.06
17:32:21|1384.06
17:32:22|1383.96
17:32:24|1383.96
17:32:25|1384.
17:32:26|1384.
17:32:27|1384.
17:32:28|1384.4
17:32:30|1384.6
17:32:31|1384.6
17:32:31|1384.6
17:32:33|1384.6
17:32:33|1384.41
17:32:34|1384.41
17:32:35|1384.41
17:32:37|1384.41
17:32:37|1384.41
17:32:38|1384.36
17:32:39|1384.36
17:32:41|1384.36
17:32:42|1384.36
17:32:43|1384.36
17:32:45|1384.36
17:32:46|1384.36
17:32:47|1384.36
17:32:47|1384.2
17:32:49|1384.
17:32:50|1383.82
17:32:51|1383.82
17:32:52|1383.82
17:32:53|1383.82
17:32:54|1383.82
17:32:55|1383.82
17:32:56|1383.82
17:32:57|1383.82
17:32:58|1383.82
17:32:59|1383.82
17:33:00|1384.13
17:33:01|1384.13
17:33:02|1384.13
17:33:03|1384.13
17:33:04|1384.13
17:33:05|1384.13
17:33:06|1384.13
17:33:07|1384.13
17:33:09|1384.13
17:33:09|1384.13
17:33:11|1384.13
17:33:12|1384.13
17:33:13|1383.61
17:33:14|1383.58
17:33:15|1383.39
17:33:16|1383.39
17:33:17|1383.39
17:33:17|1383.39
17:33:19|1383.39
17:33:20|1383.39
17:33:21|1383.39
17:33:22|1383.39
17:33:24|1383.39
17:33:25|1383.39
17:33:27|1383.39
17:33:28|1383.39
17:33:29|1383.51
17:33:31|1383.51
17:33:31|1383.51
17:33:32|1383.86
17:33:33|1383.83
17:33:34|1383.83
17:33:35|1383.83
17:33:36|1383.26
17:33:37|1383.26
17:33:38|1383.26
17:33:39|1383.26
17:33:40|1383.26
17:33:41|1383.43
17:33:43|1383.46
17:33:43|1383.6
17:33:45|1383.38
17:33:46|1383.38
17:33:47|1383.38
17:33:47|1383.38
17:33:49|1383.38
17:33:49|1383.38
17:33:50|1383.38
17:33:51|1383.38
17:33:54|1383.38
17:33:54|1384.09
17:33:55|1384.09
17:33:56|1384.04
17:33:57|1384.04
17:33:58|1384.04
17:33:59|1384.04
17:34:00|1384.04
17:34:02|1384.04
17:34:03|1384.04
17:34:04|1384.08
17:34:05|1384.08
17:34:07|1384.08
17:34:08|1384.08
17:34:09|1384.08
17:34:10|1383.31
17:34:11|1383.31
17:34:12|1383.31
17:34:13|1383.31
17:34:14|1383.31
17:34:15|1383.63
17:34:16|1383.63
17:34:17|1383.63
17:34:18|1383.63
17:34:19|1383.63
17:34:20|1383.63
17:34:21|1383.63
17:34:22|1383.63
17:34:23|1383.63
17:34:24|1383.36
17:34:25|1383.36
17:34:26|1383.36
17:34:27|1383.36
17:34:28|1383.36
17:34:30|1383.49
17:34:30|1383.49
17:34:31|1383.49
17:34:32|1383.49
17:34:34|1383.49
17:34:35|1383.49
17:34:36|1383.49
17:34:37|1383.49
17:34:38|1383.49
17:34:39|1383.49
17:34:40|1383.49
17:34:41|1383.49
17:34:43|1383.49
17:34:43|1383.49
17:34:45|1383.49
17:34:47|1383.49
17:34:49|1383.49
17:34:49|1383.49
17:34:50|1383.49
17:34:51|1383.49
17:34:53|1383.49
17:34:53|1383.49
17:34:54|1383.49
17:34:55|1383.49
17:34:56|1383.49
17:34:57|1383.49
17:34:58|1383.49
17:34:59|1383.27
17:35:00|1383.27
17:35:01|1383.27
17:35:02|1382.83
17:35:03|1382.83
17:35:04|1382.83
17:35:05|1382.14
17:35:06|1382.08
17:35:07|1382.08
17:35:09|1382.08
17:35:09|1382.08
17:35:10|1382.08
17:35:12|1382.26
17:35:13|1382.48
17:35:14|1382.48
17:35:14|1382.48
17:35:16|1382.48
17:35:17|1382.48
17:35:19|1382.47
17:35:19|1382.47
17:35:21|1382.47
17:35:21|1382.47
17:35:22|1382.47
17:35:23|1382.13
17:35:24|1382.13
17:35:25|1382.13
17:35:27|1382.13
17:35:28|1381.41
17:35:30|1381.56
17:35:31|1381.56
17:35:32|1381.56
17:35:33|1381.56
17:35:34|1381.56
17:35:35|1381.56
17:35:36|1381.56
17:35:37|1381.56
17:35:38|1381.56
17:35:40|1381.56
17:35:41|1381.56
17:35:42|1381.56
17:35:44|1381.56
17:35:45|1381.56
17:35:45|1381.56
17:35:47|1381.56
17:35:48|1381.56
17:35:49|1380.78
17:35:50|1380.79
17:35:51|1380.79
17:35:52|1380.8
17:35:53|1381.42
17:35:54|1381.48
17:35:55|1381.4
17:35:56|1381.4
17:35:57|1381.4
17:35:58|1381.4
17:35:59|1381.4
17:36:00|1380.75
17:36:01|1380.56
17:36:02|1380.56
17:36:03|1380.56
17:36:04|1380.07
17:36:05|1380.34
17:36:06|1380.34
17:36:07|1380.01
17:36:08|1380.01
17:36:10|1380.01
17:36:10|1380.01
17:36:12|1380.01
17:36:12|1380.01
17:36:14|1380.01
17:36:14|1380.01
17:36:16|1380.01
17:36:17|1379.21
17:36:18|1378.49
17:36:19|1378.14
17:36:20|1378.05
17:36:21|1378.05
17:36:22|1378.01
17:36:23|1378.14
17:36:24|1377.8
17:36:25|1377.77
17:36:26|1377.77
17:36:27|1378.13
17:36:28|1378.13
17:36:29|1378.13
17:36:31|1378.13
17:36:32|1377.76
17:36:32|1377.76
17:36:34|1377.65
17:36:35|1377.76
17:36:36|1377.76
17:36:37|1377.76
17:36:38|1377.98
17:36:39|1378.22
17:36:40|1378.22
17:36:41|1378.22
17:36:42|1378.26
17:36:43|1378.26
17:36:44|1378.26
17:36:45|1378.26
17:36:46|1378.26
17:36:47|1378.26
17:36:49|1378.27
17:36:50|1378.51
17:36:51|1378.51
17:36:52|1378.51
17:36:53|1378.85
17:36:54|1378.85
17:36:54|1378.85
17:36:56|1378.85
17:36:57|1378.85
17:36:58|1378.85
17:36:59|1379.53
17:37:00|1379.53
17:37:01|1379.53
17:37:02|1379.53
17:37:03|1379.53
17:37:04|1378.83
17:37:05|1378.83
17:37:06|1378.87
17:37:07|1379.07
17:37:08|1379.07
17:37:09|1379.07
17:37:10|1378.93
17:37:11|1378.97
17:37:12|1378.97
17:37:13|1378.97
17:37:14|1378.97
17:37:15|1378.97
17:37:17|1378.97
17:37:17|1379.4
17:37:18|1379.56
17:37:19|1379.56
17:37:20|1379.56
17:37:21|1379.56
17:37:22|1379.56
17:37:23|1379.56
17:37:25|1379.48
17:37:25|1379.48
17:37:26|1379.48
17:37:27|1379.48
17:37:28|1379.48
17:37:29|1379.48
17:37:30|1379.48
17:37:31|1379.44
17:37:33|1379.08
17:37:34|1379.08
17:37:35|1378.6
17:37:37|1378.6
17:37:37|1378.6
17:37:38|1378.51
17:37:40|1378.51
17:37:40|1377.83
17:37:41|1378.25
17:37:42|1378.25
17:37:43|1378.25
17:37:44|1377.52
17:37:45|1377.64
17:37:46|1377.63
17:37:48|1377.24
17:37:49|1377.24
17:37:50|1377.24
17:37:51|1377.26
17:37:52|1377.26
17:37:53|1377.26
17:37:54|1377.26
17:37:55|1377.26
17:37:56|1377.
17:37:57|1377.
17:37:58|1377.
17:37:58|1377.
17:38:00|1377.
17:38:01|1377.
17:38:02|1377.
17:38:02|1377.02
17:38:03|1377.02
17:38:04|1377.02
17:38:06|1377.14
17:38:06|1377.14
17:38:08|1376.94
17:38:09|1377.05
17:38:10|1377.05
17:38:11|1377.05
17:38:12|1377.05
17:38:12|1377.05
17:38:13|1377.05
17:38:15|1377.05
17:38:16|1376.89
17:38:17|1376.75
17:38:18|1376.5
17:38:19|1376.5
17:38:21|1376.5
17:38:21|1376.5
17:38:23|1376.07
17:38:23|1376.22
17:38:24|1376.22
17:38:26|1376.48
17:38:26|1376.79
17:38:28|1376.94
17:38:29|1377.12
17:38:29|1377.21
17:38:32|1377.47
17:38:34|1377.47
17:38:34|1377.58
17:38:35|1377.58
17:38:36|1377.25
17:38:38|1377.49
17:38:39|1377.51
17:38:40|1377.51
17:38:41|1377.27
17:38:42|1377.27
17:38:44|1377.27
17:38:44|1377.32
17:38:46|1377.32
17:38:47|1376.51
17:38:48|1376.42
17:38:49|1375.75
17:38:50|1375.75
17:38:51|1375.75
17:38:52|1375.75
17:38:52|1375.75
17:38:54|1375.75
17:38:54|1375.75
17:38:56|1375.23
17:38:57|1375.23
17:38:58|1375.24
17:38:59|1375.31
17:39:00|1375.31
17:39:01|1375.48
17:39:02|1375.49
17:39:04|1375.72
17:39:04|1375.78
17:39:05|1375.76
17:39:07|1375.37
17:39:08|1375.37
17:39:08|1375.37
17:39:09|1375.4
17:39:10|1375.16
17:39:11|1375.01
17:39:12|1375.01
17:39:14|1375.01
17:39:15|1375.29
17:39:15|1375.29
17:39:17|1375.29
17:39:18|1375.29
17:39:18|1375.29
17:39:19|1375.29
17:39:21|1375.29
17:39:21|1375.29
17:39:22|1375.29
17:39:23|1375.29
17:39:24|1375.29
17:39:25|1375.29
17:39:26|1375.42
17:39:27|1375.42
17:39:28|1375.04
17:39:29|1375.9
17:39:30|1375.9
17:39:32|1375.9
17:39:32|1375.9
17:39:33|1375.9
17:39:34|1375.9
17:39:35|1375.85
17:39:37|1375.85
17:39:38|1375.85
17:39:39|1375.63
17:39:40|1375.63
17:39:41|1375.63
17:39:42|1375.63
17:39:43|1375.35
17:39:45|1375.35
17:39:46|1375.35
17:39:47|1375.8
17:39:48|1375.8
17:39:49|1375.8
17:39:50|1375.94
17:39:51|1375.94
17:39:52|1375.94
17:39:53|1375.94
17:39:54|1375.94
17:39:55|1375.94
17:39:56|1375.94
17:39:58|1375.94
17:39:59|1375.94
17:40:00|1375.94
17:40:00|1376.36
17:40:01|1376.1
17:40:02|1376.1
17:40:03|1376.31
17:40:05|1376.31
17:40:05|1376.31
17:40:06|1376.31
17:40:07|1376.31
17:40:08|1376.31
17:40:09|1376.31
17:40:10|1376.22
17:40:12|1376.57
17:40:12|1376.57
17:40:13|1376.57
17:40:14|1376.57
17:40:15|1376.53
17:40:17|1376.53
17:40:18|1376.53
17:40:19|1376.53
17:40:19|1376.53
17:40:21|1376.91
17:40:22|1376.81
17:40:22|1376.81
17:40:23|1377.39
17:40:25|1377.34
17:40:25|1377.4
17:40:27|1377.4
17:40:28|1377.4
17:40:29|1377.37
17:40:29|1377.37
17:40:31|1377.37
17:40:31|1377.37
17:40:33|1377.37
17:40:34|1377.37
17:40:35|1377.37
17:40:37|1377.37
17:40:38|1377.37
17:40:39|1377.37
17:40:40|1377.37
17:40:42|1377.37
17:40:43|1376.64
17:40:44|1376.64
17:40:45|1376.64
17:40:46|1376.94
17:40:47|1376.94
17:40:48|1376.94
17:40:49|1376.94
17:40:50|1376.94
17:40:52|1376.54
17:40:52|1376.46
17:40:54|1376.46
17:40:54|1376.46
17:40:56|1376.63
17:40:57|1376.64
17:40:58|1376.64
17:40:59|1376.64
17:41:00|1376.64
17:41:01|1376.64
17:41:02|1376.64
17:41:03|1376.64
17:41:04|1376.31
17:41:05|1376.31
17:41:06|1376.31
17:41:08|1376.46
17:41:09|1376.46
17:41:09|1375.81
17:41:12|1375.35
17:41:12|1375.35
17:41:13|1375.35
17:41:14|1375.35
17:41:15|1375.01
17:41:17|1375.14
17:41:18|1375.14
17:41:20|1375.14
17:41:20|1374.98
17:41:21|1374.98
17:41:22|1374.98
17:41:23|1374.98
17:41:24|1374.98
17:41:25|1375.23
17:41:26|1374.53
17:41:27|1374.66
17:41:28|1374.64
17:41:29|1374.64
17:41:30|1374.64
17:41:31|1374.64
17:41:32|1374.64
17:41:33|1374.58
17:41:34|1374.58
17:41:36|1374.58
17:41:38|1374.58
17:41:38|1374.58
17:41:39|1374.58
17:41:40|1374.76
17:41:41|1375.29
17:41:42|1375.29
17:41:43|1375.58
17:41:44|1375.58
17:41:45|1375.35
17:41:46|1375.54
17:41:47|1375.54
17:41:48|1375.54
17:41:49|1375.54
17:41:50|1375.54
17:41:51|1375.54
17:41:52|1375.45
17:41:53|1375.45
17:41:54|1375.45
17:41:56|1376.07
17:41:57|1376.07
17:41:57|1376.31
17:41:59|1376.31
17:42:00|1376.31
17:42:02|1376.31
17:42:02|1376.31
17:42:03|1376.31
17:42:05|1375.71
17:42:06|1375.71
17:42:07|1375.47
17:42:08|1375.47
17:42:09|1375.22
17:42:10|1375.22
17:42:11|1375.22
17:42:13|1375.51
17:42:14|1375.51
17:42:15|1375.23
17:42:17|1375.23
17:42:17|1375.23
17:42:19|1375.23
17:42:19|1375.23
17:42:20|1375.23
17:42:22|1375.66
17:42:22|1375.66
17:42:24|1375.86
17:42:24|1375.86
17:42:25|1375.95
17:42:27|1375.95
17:42:27|1375.95
17:42:29|1375.59
17:42:29|1375.59
17:42:31|1375.59
17:42:31|1375.59
17:42:32|1375.59
17:42:34|1375.59
17:42:35|1375.59
17:42:36|1375.59
17:42:37|1375.59
17:42:39|1375.59
17:42:39|1375.59
17:42:40|1375.59
17:42:42|1375.59
17:42:44|1375.59
17:42:44|1375.59
17:42:46|1375.59
17:42:47|1376.45
17:42:48|1376.45
17:42:50|1376.45
17:42:51|1376.45
17:42:52|1376.59
17:42:53|1376.59
17:42:54|1376.44
17:42:55|1376.44
17:42:56|1376.44
17:42:57|1376.44
17:42:58|1376.44
17:42:59|1376.44
17:43:00|1376.44
17:43:01|1376.44
17:43:03|1375.54
17:43:03|1375.54
17:43:06|1375.54
17:43:07|1375.54
17:43:08|1375.54
17:43:09|1375.54
17:43:10|1375.54
17:43:11|1375.54
17:43:12|1375.54
17:43:13|1374.99
17:43:14|1374.99
17:43:15|1374.6
17:43:17|1374.6
17:43:18|1374.6
17:43:20|1374.6
17:43:21|1374.6
17:43:22|1374.18
17:43:23|1374.
17:43:25|1373.97
17:43:26|1373.96
17:43:26|1373.96
17:43:28|1373.96
17:43:28|1373.96
17:43:29|1373.96
17:43:30|1373.96
17:43:31|1373.96
17:43:32|1373.59
17:43:34|1373.43
17:43:36|1373.59
17:43:36|1373.59
17:43:37|1373.59
17:43:39|1373.24
17:43:40|1373.24
17:43:41|1373.24
17:43:42|1373.2
17:43:44|1373.45
17:43:44|1373.45
17:43:45|1373.45
17:43:46|1373.45
17:43:47|1373.64
17:43:49|1373.64
17:43:51|1373.77
17:43:51|1373.77
17:43:52|1373.91
17:43:54|1374.42
17:43:55|1374.42
17:43:56|1374.42
17:43:57|1374.82
17:43:58|1375.
17:44:00|1374.77
17:44:01|1374.6
17:44:02|1374.6
17:44:02|1373.83
17:44:03|1373.83
17:44:04|1373.83
17:44:06|1373.8
17:44:07|1373.43
17:44:08|1373.43
17:44:08|1373.43
17:44:10|1373.29
17:44:10|1373.29
17:44:13|1373.29
17:44:13|1373.29
17:44:14|1373.29
17:44:15|1372.62
17:44:16|1373.33
17:44:17|1372.2
17:44:18|1372.2
17:44:19|1372.49
17:44:20|1372.49
17:44:21|1372.49
17:44:22|1372.78
17:44:24|1372.78
17:44:24|1372.78
17:44:25|1372.63
17:44:26|1372.63
17:44:27|1372.63
17:44:28|1372.63
17:44:29|1372.63
17:44:30|1372.37
17:44:31|1372.43
17:44:32|1372.8
17:44:33|1372.8
17:44:34|1372.8
17:44:35|1372.7
17:44:36|1372.7
17:44:38|1372.7
17:44:40|1372.7
17:44:40|1372.7
17:44:41|1372.7
17:44:42|1372.7
17:44:43|1372.7
17:44:44|1372.7
17:44:45|1372.7
17:44:46|1372.87
17:44:47|1372.87
17:44:48|1372.87
17:44:49|1372.87
17:44:50|1372.87
17:44:51|1372.87
17:44:52|1372.46
17:44:53|1372.52
17:44:54|1372.52
17:44:55|1372.52
17:44:57|1372.57
17:44:58|1372.57
17:44:59|1372.57
17:45:00|1372.57
17:45:01|1372.57
17:45:02|1372.65
17:45:03|1372.44
17:45:03|1372.44
17:45:05|1372.7
17:45:07|1372.82
17:45:07|1372.82
17:45:08|1372.82
17:45:10|1373.68
17:45:11|1373.71
17:45:12|1373.86
17:45:13|1373.58
17:45:14|1373.58
17:45:15|1373.58
17:45:16|1373.58
17:45:17|1373.58
17:45:18|1373.58
17:45:19|1373.23
17:45:20|1373.23
17:45:21|1373.23
17:45:22|1373.23
17:45:23|1373.23
17:45:24|1373.23
17:45:25|1373.23
17:45:26|1373.23
17:45:27|1373.15
17:45:28|1373.05
17:45:30|1373.05
17:45:30|1373.28
17:45:31|1373.28
17:45:32|1373.28
17:45:33|1373.28
17:45:34|1373.28
17:45:35|1373.28
17:45:36|1373.28
17:45:37|1373.28
17:45:39|1373.28
17:45:40|1373.28
17:45:42|1373.28
17:45:43|1373.28
17:45:44|1373.28
17:45:45|1373.28
17:45:47|1373.28
17:45:48|1373.28
17:45:49|1373.28
17:45:50|1373.41
17:45:51|1373.41
17:45:52|1373.33
17:45:53|1373.33
17:45:54|1373.33
17:45:56|1373.33
17:45:56|1373.33
17:45:57|1373.33
17:45:58|1373.33
17:45:59|1373.33
17:46:01|1373.33
17:46:02|1373.63
17:46:02|1373.44
17:46:04|1373.44
17:46:04|1373.44
17:46:05|1373.83
17:46:06|1373.83
17:46:08|1373.83
17:46:09|1373.78
17:46:10|1373.28
17:46:10|1373.28
17:46:11|1373.28
17:46:12|1373.28
17:46:13|1373.
17:46:15|1373.
17:46:16|1373.
17:46:17|1373.
17:46:18|1373.
17:46:19|1373.
17:46:20|1373.
17:46:21|1373.
17:46:22|1372.94
17:46:23|1372.56
17:46:24|1372.56
17:46:26|1372.56
17:46:26|1372.56
17:46:28|1372.56
17:46:28|1372.56
17:46:29|1372.56
17:46:30|1372.56
17:46:31|1372.56
17:46:33|1372.56
17:46:34|1372.56
17:46:35|1372.56
17:46:36|1372.56
17:46:37|1372.56
17:46:39|1373.69
17:46:39|1373.69
17:46:40|1374.12
17:46:42|1373.6
17:46:44|1373.79
17:46:45|1373.79
17:46:45|1373.79
17:46:46|1373.79
17:46:48|1374.36
17:46:49|1374.36
17:46:49|1374.36
17:46:52|1374.36
17:46:52|1374.36
17:46:53|1374.36
17:46:54|1374.36
17:46:55|1374.31
17:46:57|1374.31
17:46:59|1374.21
17:46:59|1374.21
17:47:00|1374.21
17:47:01|1374.21
17:47:02|1374.21
17:47:03|1374.21
17:47:04|1374.47
17:47:05|1374.47
17:47:06|1374.47
17:47:07|1374.23
17:47:08|1374.23
17:47:09|1374.23
17:47:10|1374.29
17:47:11|1374.29
17:47:12|1374.29
17:47:13|1374.19
17:47:14|1374.19
17:47:15|1374.19
17:47:16|1374.19
17:47:17|1374.19
17:47:18|1374.
17:47:19|1374.
17:47:20|1373.83
17:47:21|1373.83
17:47:22|1373.52
17:47:23|1373.41
17:47:24|1373.41
17:47:25|1373.28
17:47:26|1373.28
17:47:27|1372.97
17:47:28|1373.27
17:47:29|1373.61
17:47:30|1373.61
17:47:31|1373.61
17:47:32|1373.61
17:47:33|1373.61
17:47:34|1373.61
17:47:35|1373.61
17:47:36|1373.53
17:47:37|1373.53
17:47:38|1373.28
17:47:40|1373.28
17:47:42|1373.28
17:47:42|1373.28
17:47:43|1373.23
17:47:44|1373.19
17:47:45|1373.08
17:47:46|1373.08
17:47:47|1372.87
17:47:49|1372.87
17:47:49|1372.87
17:47:50|1372.87
17:47:51|1372.87
17:47:52|1373.36
17:47:53|1373.41
17:47:54|1373.41
17:47:55|1373.41
17:47:56|1373.41
17:47:57|1373.44
17:47:58|1373.44
17:47:59|1373.73
17:48:00|1373.73
17:48:01|1373.53
17:48:02|1373.53
17:48:03|1373.53
17:48:04|1373.53
17:48:05|1373.53
17:48:06|1373.53
17:48:07|1373.53
17:48:08|1373.44
17:48:09|1373.44
17:48:10|1373.44
17:48:11|1373.44
17:48:12|1373.44
17:48:14|1373.44
17:48:15|1373.44
17:48:16|1373.44
17:48:17|1373.33
17:48:18|1373.33
17:48:19|1373.33
17:48:19|1373.33
17:48:21|1373.33
17:48:21|1373.33
17:48:22|1373.33
17:48:24|1373.33
17:48:24|1373.33
17:48:26|1372.9
17:48:27|1372.9
17:48:27|1373.13
17:48:28|1373.13
17:48:30|1373.13
17:48:31|1373.13
17:48:32|1373.57
17:48:33|1373.57
17:48:33|1373.57
17:48:34|1373.57
17:48:36|1373.57
17:48:36|1373.57
17:48:37|1373.19
17:48:39|1373.43
17:48:39|1373.43
17:48:42|1373.57
17:48:43|1373.57
17:48:43|1373.7
17:48:46|1373.7
17:48:47|1373.7
17:48:48|1373.7
17:48:49|1373.41
17:48:50|1373.43
17:48:51|1373.1
17:48:52|1373.1
17:48:53|1373.12
17:48:54|1373.12
17:48:55|1373.12
17:48:56|1373.12
17:48:57|1373.12
17:48:58|1373.5
17:48:59|1373.46
17:49:00|1373.46
17:49:01|1373.47
17:49:02|1373.47
17:49:03|1373.18
17:49:04|1373.42
17:49:05|1373.42
17:49:06|1373.42
17:49:07|1373.42
17:49:08|1373.42
17:49:09|1373.42
17:49:10|1373.11
17:49:11|1373.11
17:49:12|1372.92
17:49:13|1372.52
17:49:14|1372.79
17:49:15|1372.79
17:49:16|1373.05
17:49:17|1373.21
17:49:18|1373.21
17:49:19|1373.21
17:49:20|1373.21
17:49:21|1373.21
17:49:22|1373.21
17:49:23|1373.21
17:49:24|1372.63
17:49:25|1372.73
17:49:26|1372.73
17:49:27|1372.66
17:49:29|1372.66
17:49:30|1372.66
17:49:31|1372.98
17:49:32|1372.86
17:49:33|1372.86
17:49:34|1372.86
17:49:35|1372.86
17:49:36|1372.86
17:49:37|1372.52
17:49:38|1372.52
17:49:39|1372.52
17:49:40|1372.52
17:49:42|1372.68
17:49:43|1372.76
17:49:43|1372.73
17:49:45|1372.9
17:49:46|1372.74
17:49:47|1372.74
17:49:48|1372.74
17:49:49|1372.89
17:49:50|1372.89
17:49:52|1372.89
17:49:52|1372.89
17:49:53|1372.89
17:49:54|1372.89
17:49:55|1372.79
17:49:56|1372.79
17:49:57|1372.79
17:49:58|1372.4
17:49:59|1372.52
17:50:00|1372.41
17:50:01|1372.46
17:50:03|1372.53
17:50:03|1372.66
17:50:04|1372.66
17:50:05|1372.66
17:50:06|1372.66
17:50:07|1372.66
17:50:08|1372.8
17:50:09|1372.8
17:50:11|1372.64
17:50:12|1372.64
17:50:13|1372.2
17:50:14|1372.2
17:50:16|1372.
17:50:16|1372.
17:50:17|1372.
17:50:18|1372.
17:50:19|1372.
17:50:20|1371.93
17:50:21|1371.93
17:50:22|1371.81
17:50:23|1371.74
17:50:24|1371.58
17:50:25|1371.58
17:50:26|1371.55
17:50:27|1371.55
17:50:28|1371.5
17:50:29|1372.27
17:50:30|1372.13
17:50:31|1372.13
17:50:32|1371.61
17:50:33|1371.61
17:50:34|1371.61
17:50:35|1371.61
17:50:36|1371.61
17:50:37|1371.61
17:50:38|1371.54
17:50:40|1371.53
17:50:41|1370.11
17:50:43|1370.49
17:50:43|1370.49
17:50:44|1370.96
17:50:46|1371.49
17:50:48|1371.34
17:50:48|1371.34
17:50:49|1371.6
17:50:50|1371.6
17:50:52|1372.04
17:50:53|1372.04
17:50:54|1371.98
17:50:55|1371.85
17:50:57|1371.97
17:50:58|1371.97
17:50:59|1371.97
17:51:00|1371.97
17:51:01|1371.45
17:51:02|1371.42
17:51:03|1371.75
17:51:05|1371.75
17:51:05|1371.75
17:51:06|1371.75
17:51:08|1371.75
17:51:09|1371.62
17:51:10|1371.62
17:51:12|1371.62
17:51:12|1371.62
17:51:13|1371.62
17:51:14|1371.62
17:51:15|1371.96
17:51:16|1371.99
17:51:17|1372.35
17:51:18|1372.35
17:51:20|1372.35
17:51:21|1372.35
17:51:22|1372.35
17:51:22|1372.74
17:51:24|1372.94
17:51:25|1372.94
17:51:26|1372.94
17:51:27|1372.94
17:51:28|1372.84
17:51:28|1372.84
17:51:30|1372.84
17:51:31|1373.02
17:51:32|1372.96
17:51:33|1373.01
17:51:34|1373.01
17:51:34|1372.84
17:51:36|1372.45
17:51:37|1372.45
17:51:38|1372.45
17:51:38|1372.45
17:51:41|1372.64
17:51:41|1372.64
17:51:42|1372.64
17:51:44|1372.64
17:51:46|1372.64
17:51:46|1372.64
17:51:47|1372.64
17:51:49|1372.84
17:51:50|1372.84
17:51:51|1373.34
17:51:51|1373.34
17:51:52|1373.34
17:51:53|1373.34
17:51:55|1373.48
17:51:56|1373.04
17:51:57|1373.04
17:51:58|1373.04
17:51:59|1373.04
17:52:00|1373.04
17:52:01|1373.04
17:52:02|1373.04
17:52:04|1373.3
17:52:04|1373.23
17:52:06|1373.23
17:52:06|1373.23
17:52:09|1373.41
17:52:09|1373.41
17:52:11|1373.41
17:52:13|1373.41
17:52:14|1373.41
17:52:15|1373.41
17:52:16|1373.41
17:52:18|1373.41
17:52:18|1373.54
17:52:20|1373.54
17:52:21|1373.54
17:52:22|1373.81
17:52:22|1373.81
17:52:23|1373.81
17:52:25|1373.01
17:52:26|1373.01
17:52:27|1373.01
17:52:30|1373.17
17:52:30|1373.17
17:52:31|1373.17
17:52:32|1373.17
17:52:33|1373.79
17:52:34|1373.79
17:52:35|1373.79
17:52:36|1373.79
17:52:37|1373.79
17:52:38|1373.79
17:52:39|1373.79
17:52:40|1373.33
17:52:41|1373.4
17:52:42|1373.4
17:52:43|1373.41
17:52:44|1373.41
17:52:46|1373.41
17:52:48|1373.07
17:52:49|1373.19
17:52:51|1373.72
17:52:52|1373.77
17:52:53|1373.77
17:52:54|1374.06
17:52:56|1374.03
17:52:56|1374.03
17:52:58|1374.21
17:52:58|1374.21
17:52:59|1374.21
17:53:00|1374.21
17:53:01|1374.21
17:53:02|1374.21
17:53:04|1374.21
17:53:05|1374.21
17:53:06|1374.29
17:53:07|1374.62
17:53:08|1374.62
17:53:09|1374.94
17:53:10|1375.54
17:53:11|1375.43
17:53:12|1375.43
17:53:13|1375.43
17:53:14|1375.43
17:53:15|1375.54
17:53:16|1375.99
17:53:17|1376.15
17:53:18|1375.99
17:53:19|1375.99
17:53:20|1375.52
17:53:21|1375.4
17:53:22|1375.4
17:53:23|1375.4
17:53:24|1375.22
17:53:26|1375.6
17:53:27|1375.6
17:53:27|1375.22
17:53:29|1375.22
17:53:29|1374.87
17:53:30|1374.87
17:53:31|1374.87
17:53:33|1375.1
17:53:34|1375.1
17:53:34|1375.1
17:53:35|1375.77
17:53:37|1375.77
17:53:37|1375.75
17:53:38|1375.75
17:53:40|1375.75
17:53:41|1375.43
17:53:42|1375.43
17:53:42|1375.12
17:53:43|1374.93
17:53:44|1374.93
17:53:45|1374.66
17:53:46|1374.66
17:53:48|1374.66
17:53:49|1374.08
17:53:50|1374.08
17:53:51|1374.08
17:53:53|1374.08
17:53:54|1374.08
17:53:55|1374.08
17:53:56|1374.42
17:53:57|1374.42
17:53:58|1374.42
17:53:59|1374.42
17:54:00|1375.17
17:54:01|1375.17
17:54:02|1375.17
17:54:04|1375.17
17:54:04|1375.17
17:54:06|1375.17
17:54:07|1375.17
17:54:08|1375.17
17:54:09|1375.17
17:54:09|1375.17
17:54:10|1375.17
17:54:11|1375.17
17:54:13|1375.97
17:54:13|1375.97
17:54:14|1375.97
17:54:16|1375.97
17:54:17|1375.93
17:54:18|1375.93
17:54:19|1375.93
17:54:20|1375.93
17:54:21|1375.93
17:54:22|1375.93
17:54:23|1375.93
17:54:24|1375.16
17:54:26|1375.25
17:54:27|1375.53
17:54:28|1375.53
17:54:29|1375.53
17:54:30|1375.53
17:54:31|1375.53
17:54:32|1375.65
17:54:33|1375.65
17:54:34|1375.51
17:54:35|1375.51
17:54:36|1375.51
17:54:37|1375.46
17:54:38|1375.14
17:54:39|1375.14
17:54:40|1375.14
17:54:41|1375.17
17:54:42|1375.17
17:54:43|1375.17
17:54:44|1375.17
17:54:45|1375.17
17:54:46|1375.17
17:54:48|1375.17
17:54:49|1375.17
17:54:50|1375.17
17:54:51|1375.17
17:54:53|1375.17
17:54:54|1375.17
17:54:55|1375.13
17:54:56|1375.13
17:54:57|1375.13
17:54:58|1375.13
17:54:59|1375.31
17:55:00|1375.31
17:55:01|1375.21
17:55:02|1375.21
17:55:03|1375.21
17:55:05|1375.67
17:55:06|1375.7
17:55:07|1375.49
17:55:08|1375.49
17:55:09|1375.49
17:55:10|1375.49
17:55:11|1375.49
17:55:13|1374.92
17:55:14|1374.92
17:55:15|1374.92
17:55:17|1374.92
17:55:17|1374.92
17:55:18|1375.59
17:55:19|1375.59
17:55:20|1375.4
17:55:21|1375.4
17:55:22|1375.4
17:55:23|1375.4
17:55:24|1375.4
17:55:25|1375.29
17:55:26|1375.06
17:55:27|1375.06
17:55:28|1375.06
17:55:29|1375.06
17:55:30|1375.36
17:55:31|1375.36
17:55:32|1375.36
17:55:33|1375.36
17:55:34|1375.36
17:55:35|1375.36
17:55:36|1375.
17:55:37|1374.92
17:55:38|1374.92
17:55:39|1375.13
17:55:40|1375.13
17:55:41|1375.67
17:55:43|1375.65
17:55:43|1375.33
17:55:44|1375.33
17:55:45|1375.09
17:55:46|1374.76
17:55:47|1374.76
17:55:48|1374.76
17:55:50|1374.76
17:55:51|1374.76
17:55:51|1374.44
17:55:53|1374.44
17:55:54|1374.44
17:55:55|1374.44
17:55:57|1374.44
17:55:58|1374.8
17:55:59|1374.8
17:56:01|1374.8
17:56:01|1374.8
17:56:02|1374.8
17:56:04|1374.54
17:56:05|1374.54
17:56:06|1374.54
17:56:08|1375.16
17:56:08|1375.11
17:56:09|1375.11
17:56:10|1375.11
17:56:11|1375.3
17:56:13|1375.3
17:56:14|1375.3
17:56:15|1375.44
17:56:16|1375.11
17:56:18|1375.11
17:56:19|1375.11
17:56:20|1375.11
17:56:21|1375.11
17:56:22|1375.11
17:56:23|1375.11
17:56:24|1375.11
17:56:25|1375.11
17:56:26|1375.11
17:56:27|1375.11
17:56:28|1375.11
17:56:29|1375.11
17:56:30|1375.11
17:56:31|1375.11
17:56:32|1374.75
17:56:33|1374.75
17:56:34|1374.75
17:56:35|1374.75
17:56:36|1374.75
17:56:37|1374.75
17:56:38|1374.45
17:56:39|1374.45
17:56:40|1374.45
17:56:41|1374.41
17:56:42|1374.41
17:56:43|1374.75
17:56:44|1374.4
17:56:45|1374.4
17:56:46|1374.4
17:56:47|1374.4
17:56:49|1374.45
17:56:49|1374.45
17:56:51|1374.45
17:56:52|1374.65
17:56:53|1374.65
17:56:54|1374.65
17:56:55|1374.65
17:56:56|1374.29
17:56:57|1374.29
17:56:58|1374.29
17:57:00|1374.29
17:57:00|1374.29
17:57:01|1374.29
17:57:02|1374.29
17:57:04|1374.29
17:57:05|1374.56
17:57:06|1374.56
17:57:07|1374.58
17:57:08|1374.58
17:57:09|1374.58
17:57:10|1374.58
17:57:11|1374.58
17:57:12|1374.58
17:57:13|1374.58
17:57:14|1374.87
17:57:15|1374.87
17:57:16|1374.87
17:57:17|1374.87
17:57:18|1374.87
17:57:19|1374.87
17:57:20|1374.87
17:57:21|1374.77
17:57:22|1374.77
17:57:23|1374.77
17:57:24|1374.77
17:57:25|1374.76
17:57:26|1374.86
17:57:27|1374.86
17:57:28|1374.86
17:57:29|1374.86
17:57:30|1374.74
17:57:31|1374.74
17:57:32|1374.74
17:57:33|1374.74
17:57:34|1374.74
17:57:35|1374.74
17:57:37|1374.55
17:57:38|1374.55
17:57:39|1374.55
17:57:40|1374.61
17:57:41|1374.61
17:57:43|1374.61
17:57:43|1374.61
17:57:44|1374.61
17:57:46|1374.61
17:57:47|1374.99
17:57:48|1374.76
17:57:50|1374.76
17:57:51|1374.5
17:57:53|1374.5
17:57:54|1374.5
17:57:56|1374.58
17:57:57|1374.58
17:57:58|1374.58
17:57:59|1374.08
17:58:00|1374.08
17:58:00|1374.08
17:58:02|1374.08
17:58:03|1374.08
17:58:05|1373.86
17:58:05|1373.86
17:58:06|1374.09
17:58:07|1374.09
17:58:08|1373.61
17:58:09|1373.61
17:58:10|1373.61
17:58:11|1373.61
17:58:12|1373.83
17:58:13|1374.
17:58:14|1374.
17:58:15|1374.
17:58:16|1374.
17:58:18|1374.
17:58:19|1374.
17:58:20|1374.
17:58:21|1374.
17:58:22|1374.
17:58:23|1374.77
17:58:24|1374.8
17:58:25|1374.8
17:58:25|1374.8
17:58:27|1374.8
17:58:28|1374.8
17:58:29|1374.8
17:58:29|1374.8
17:58:31|1374.8
17:58:33|1374.8
17:58:33|1374.31
17:58:34|1374.52
17:58:35|1374.52
17:58:36|1374.52
17:58:37|1374.52
17:58:38|1374.52
17:58:39|1374.52
17:58:40|1374.52
17:58:41|1374.52
17:58:42|1374.52
17:58:43|1374.52
17:58:44|1374.52
17:58:45|1374.52
17:58:46|1374.52
17:58:47|1374.52
17:58:49|1374.52
17:58:51|1374.73
17:58:52|1374.73
17:58:54|1374.73
17:58:55|1374.73
17:58:56|1374.73
17:58:56|1374.73
17:58:58|1374.72
17:58:59|1374.72
17:59:00|1374.72
17:59:01|1374.72
17:59:02|1374.72
17:59:03|1374.72
17:59:03|1374.72
17:59:06|1374.72
17:59:06|1374.72
17:59:08|1374.76
17:59:08|1374.76
17:59:09|1374.76
17:59:10|1374.76
17:59:11|1374.76
17:59:13|1374.76
17:59:13|1374.76
17:59:14|1375.19
17:59:15|1375.19
17:59:16|1375.01
17:59:17|1375.01
17:59:18|1375.23
17:59:19|1375.23
17:59:20|1375.23
17:59:21|1375.23
17:59:23|1375.23
17:59:24|1375.23
17:59:26|1375.23
17:59:26|1375.23
17:59:27|1375.23
17:59:28|1375.23
17:59:30|1374.43
17:59:30|1374.01
17:59:31|1373.84
17:59:33|1373.84
17:59:33|1374.01
17:59:35|1374.01
17:59:36|1374.01
17:59:36|1374.01
17:59:38|1374.01
17:59:38|1374.01
17:59:39|1374.01
17:59:41|1374.01
17:59:42|1374.01
17:59:42|1374.01
17:59:44|1373.84
17:59:44|1373.84
17:59:46|1374.02
17:59:46|1374.02
17:59:47|1374.02
17:59:49|1373.77
17:59:50|1373.77
17:59:52|1373.93
17:59:53|1373.93
17:59:54|1373.65
17:59:56|1373.28
17:59:57|1373.32
17:59:58|1373.32
17:59:59|1373.32
18:00:00|1373.32
18:00:01|1373.46
18:00:02|1373.46
18:00:03|1373.46
18:00:04|1373.53
18:00:05|1373.53
18:00:06|1373.53
18:00:07|1373.53
18:00:08|1373.53
18:00:09|1373.53
18:00:10|1373.53
18:00:12|1373.53
18:00:14|1373.53
18:00:15|1373.53
18:00:15|1373.53
18:00:16|1373.35
18:00:18|1373.35
18:00:19|1373.35
18:00:20|1373.35
18:00:21|1373.06
18:00:22|1373.29
18:00:23|1373.29
18:00:24|1373.29
18:00:25|1373.29
18:00:25|1373.54
18:00:27|1373.54
18:00:28|1373.54
18:00:29|1373.54
18:00:30|1373.54
18:00:31|1373.54
18:00:31|1373.54
18:00:33|1373.54
18:00:34|1373.54
18:00:35|1373.37
18:00:36|1373.45
18:00:37|1373.45
18:00:38|1373.45
18:00:38|1373.45
18:00:40|1373.45
18:00:41|1373.45
18:00:42|1373.45
18:00:42|1373.45
18:00:43|1373.45
18:00:45|1373.45
18:00:46|1373.16
18:00:47|1373.16
18:00:48|1373.16
18:00:48|1373.16
18:00:50|1373.16
18:00:51|1373.16
18:00:52|1373.16
18:00:53|1373.16
18:00:54|1373.16
18:00:55|1373.16
18:00:56|1373.16
18:00:57|1373.16
18:00:59|1373.78
18:01:00|1373.77
18:01:01|1373.77
18:01:02|1373.77
18:01:03|1373.77
18:01:04|1373.77
18:01:06|1373.77
18:01:07|1373.77
18:01:08|1373.77
18:01:10|1373.7
18:01:11|1373.7
18:01:12|1373.7
18:01:13|1373.7
18:01:14|1373.7
18:01:14|1373.7
18:01:16|1373.7
18:01:16|1373.78
18:01:18|1373.78
18:01:20|1373.78
18:01:21|1373.81
18:01:22|1374.08
18:01:23|1374.08
18:01:24|1374.08
18:01:24|1374.15
18:01:25|1374.03
18:01:27|1374.03
18:01:28|1374.03
18:01:29|1374.03
18:01:30|1374.37
18:01:31|1374.37
18:01:32|1374.37
18:01:33|1374.37
18:01:35|1374.83
18:01:36|1374.83
18:01:37|1375.04
18:01:38|1375.12
18:01:39|1375.16
18:01:40|1375.16
18:01:41|1375.16
18:01:42|1375.16
18:01:43|1375.16
18:01:44|1375.16
18:01:45|1375.16
18:01:46|1375.16
18:01:47|1375.16
18:01:48|1375.16
18:01:49|1375.16
18:01:50|1375.16
18:01:51|1375.16
18:01:52|1374.98
18:01:53|1374.98
18:01:55|1374.98
18:01:56|1374.98
18:01:57|1374.98
18:01:58|1374.97
18:01:59|1375.44
18:01:59|1375.44
18:02:01|1375.13
18:02:02|1375.13
18:02:03|1375.13
18:02:03|1375.13
18:02:05|1374.33
18:02:06|1374.33
18:02:07|1374.31
18:02:08|1374.57
18:02:10|1374.52
18:02:11|1374.52
18:02:13|1374.52
18:02:13|1374.38
18:02:14|1374.38
18:02:15|1374.38
18:02:16|1374.36
18:02:17|1374.36
18:02:18|1374.12
18:02:19|1374.12
18:02:20|1373.95
18:02:21|1374.09
18:02:22|1374.09
18:02:23|1373.83
18:02:25|1373.83
18:02:25|1373.83
18:02:26|1373.83
18:02:28|1373.55
18:02:29|1373.55
18:02:30|1373.55
18:02:31|1373.55
18:02:32|1373.42
18:02:32|1373.42
18:02:33|1373.42
18:02:34|1373.42
18:02:36|1372.89
18:02:36|1373.11
18:02:38|1373.11
18:02:38|1373.11
18:02:39|1373.11
18:02:40|1373.11
18:02:41|1373.11
18:02:43|1373.03
18:02:44|1373.03
18:02:45|1373.03
18:02:46|1373.4
18:02:46|1373.4
18:02:48|1373.4
18:02:49|1373.4
18:02:50|1373.57
18:02:51|1373.57
18:02:52|1373.43
18:02:52|1373.43
18:02:53|1373.43
18:02:56|1373.37
18:02:57|1373.36
18:02:58|1373.01
18:03:00|1372.73
18:03:00|1372.73
18:03:01|1372.73
18:03:02|1372.72
18:03:03|1372.72
18:03:04|1372.72
18:03:06|1372.72
18:03:07|1372.73
18:03:08|1372.73
18:03:09|1372.73
18:03:10|1372.87
18:03:11|1372.87
18:03:12|1372.87
18:03:12|1372.87
18:03:14|1372.87
18:03:15|1372.87
18:03:16|1372.87
18:03:17|1372.87
18:03:18|1372.87
18:03:18|1372.87
18:03:20|1373.06
18:03:21|1373.06
18:03:23|1373.06
18:03:23|1373.05
18:03:24|1372.88
18:03:25|1372.88
18:03:26|1372.88
18:03:27|1372.88
18:03:28|1372.88
18:03:30|1372.88
18:03:31|1372.94
18:03:32|1372.94
18:03:33|1372.94
18:03:34|1372.94
18:03:34|1372.94
18:03:36|1372.94
18:03:36|1372.94
18:03:37|1372.8
18:03:39|1372.8
18:03:39|1372.8
18:03:40|1372.8
18:03:42|1372.8
18:03:42|1372.8
18:03:44|1372.8
18:03:44|1372.8
18:03:45|1372.8
18:03:47|1373.03
18:03:48|1373.03
18:03:49|1373.03
18:03:50|1373.03
18:03:51|1373.03
18:03:52|1373.03
18:03:53|1373.03
18:03:54|1373.03
18:03:56|1373.03
18:03:56|1373.03
18:03:57|1372.93
18:03:59|1372.93
18:04:00|1372.93
18:04:01|1373.03
18:04:02|1373.03
18:04:03|1373.03
18:04:05|1373.03
18:04:06|1373.03
18:04:06|1373.03
18:04:08|1373.03
18:04:09|1373.03
18:04:10|1373.58
18:04:11|1373.58
18:04:13|1373.42
18:04:13|1373.42
18:04:14|1372.85
18:04:15|1372.85
18:04:16|1372.85
18:04:17|1372.85
18:04:18|1372.85
18:04:19|1372.85
18:04:20|1372.85
18:04:21|1372.73
18:04:22|1372.73
18:04:23|1372.74
18:04:24|1372.74
18:04:25|1372.74
18:04:26|1372.74
18:04:27|1372.62
18:04:28|1372.13
18:04:29|1372.13
18:04:30|1371.94
18:04:31|1371.94
18:04:33|1371.94
18:04:34|1372.1
18:04:34|1372.1
18:04:36|1372.1
18:04:37|1372.1
18:04:37|1372.1
18:04:39|1371.75
18:04:39|1371.82
18:04:41|1371.82
18:04:42|1371.82
18:04:43|1371.82
18:04:43|1371.82
18:04:44|1371.82
18:04:46|1371.82
18:04:47|1372.21
18:04:48|1372.21
18:04:49|1372.21
18:04:49|1372.21
18:04:51|1372.21
18:04:52|1372.21
18:04:54|1372.21
18:04:54|1372.14
18:04:55|1372.14
18:04:56|1372.14
18:04:57|1372.14
18:04:59|1372.14
18:05:01|1372.69
18:05:01|1372.69
18:05:02|1372.69
18:05:03|1372.69
18:05:05|1372.85
18:05:06|1372.85
18:05:07|1372.85
18:05:08|1372.85
18:05:09|1372.85
18:05:10|1373.02
18:05:11|1373.02
18:05:12|1373.55
18:05:13|1373.94
18:05:15|1373.97
18:05:15|1373.97
18:05:17|1374.07
18:05:18|1374.07
18:05:19|1374.07
18:05:20|1374.08
18:05:21|1374.08
18:05:22|1374.08
18:05:23|1374.08
18:05:24|1373.68
18:05:25|1373.68
18:05:26|1373.68
18:05:27|1373.68
18:05:28|1373.16
18:05:29|1373.17
18:05:30|1373.17
18:05:31|1373.17
18:05:32|1373.55
18:05:33|1373.55
18:05:34|1373.55
18:05:36|1373.55
18:05:36|1373.55
18:05:38|1373.55
18:05:39|1373.55
18:05:40|1373.55
18:05:41|1373.55
18:05:43|1373.55
18:05:44|1373.55
18:05:45|1373.55
18:05:46|1373.55
18:05:47|1373.55
18:05:48|1373.55
18:05:49|1373.55
18:05:49|1373.07
18:05:51|1373.07
18:05:52|1373.07
18:05:53|1373.03
18:05:54|1373.03
18:05:55|1372.67
18:05:56|1372.69
18:05:58|1372.69
18:05:59|1372.69
18:06:00|1372.69
18:06:01|1372.69
18:06:03|1372.69
18:06:05|1372.69
18:06:06|1372.69
18:06:07|1372.69
18:06:08|1372.23
18:06:08|1372.23
18:06:10|1372.23
18:06:10|1372.22
18:06:11|1372.22
18:06:13|1372.22
18:06:15|1372.36
18:06:15|1372.35
18:06:16|1372.36
18:06:18|1372.41
18:06:19|1372.81
18:06:20|1372.81
18:06:22|1372.11
18:06:22|1372.11
18:06:23|1372.11
18:06:25|1372.11
18:06:25|1372.11
18:06:27|1372.11
18:06:28|1372.11
18:06:29|1372.11
18:06:31|1372.11
18:06:32|1372.11
18:06:33|1372.11
18:06:33|1372.11
18:06:35|1372.5
18:06:35|1372.99
18:06:37|1372.99
18:06:38|1372.99
18:06:38|1372.99
18:06:39|1372.7
18:06:41|1372.7
18:06:41|1372.7
18:06:42|1372.7
18:06:43|1372.7
18:06:45|1372.6
18:06:46|1372.6
18:06:46|1372.6
18:06:48|1372.6
18:06:49|1372.6
18:06:50|1372.6
18:06:51|1372.6
18:06:52|1372.6
18:06:53|1372.6
18:06:54|1372.6
18:06:55|1372.6
18:06:57|1372.6
18:06:58|1372.73
18:06:59|1372.73
18:07:00|1373.35
18:07:01|1373.35
18:07:03|1373.4
18:07:04|1373.4
18:07:04|1373.4
18:07:06|1373.54
18:07:07|1373.76
18:07:08|1373.57
18:07:09|1373.57
18:07:10|1373.57
18:07:11|1373.57
18:07:12|1373.57
18:07:13|1373.57
18:07:14|1373.96
18:07:15|1373.98
18:07:16|1374.14
18:07:17|1374.14
18:07:18|1374.14
18:07:19|1374.14
18:07:20|1374.69
18:07:22|1374.69
18:07:22|1374.53
18:07:23|1374.53
18:07:24|1374.53
18:07:26|1374.53
18:07:26|1375.
18:07:27|1375.
18:07:29|1374.81
18:07:30|1374.55
18:07:31|1374.58
18:07:32|1374.47
18:07:32|1374.47
18:07:34|1374.47
18:07:35|1374.47
18:07:35|1374.47
18:07:37|1374.47
18:07:38|1374.47
18:07:39|1375.07
18:07:40|1375.07
18:07:41|1375.03
18:07:42|1375.03
18:07:43|1375.03
18:07:44|1374.62
18:07:45|1374.48
18:07:46|1374.48
18:07:47|1374.48
18:07:48|1374.74
18:07:49|1374.74
18:07:51|1374.74
18:07:51|1375.21
18:07:52|1374.78
18:07:53|1374.78
18:07:55|1374.78
18:07:56|1375.81
18:07:57|1375.81
18:07:58|1375.81
18:08:00|1376.03
18:08:01|1375.89
18:08:01|1375.89
18:08:03|1375.89
18:08:04|1375.45
18:08:05|1375.45
18:08:06|1375.45
18:08:08|1375.46
18:08:09|1375.49
18:08:10|1375.49
18:08:11|1375.49
18:08:12|1375.58
18:08:14|1376.07
18:08:14|1376.06
18:08:15|1376.06
18:08:17|1376.06
18:08:17|1376.06
18:08:19|1376.06
18:08:20|1375.38
18:08:21|1375.38
18:08:22|1375.38
18:08:23|1375.38
18:08:24|1375.38
18:08:25|1375.66
18:08:26|1375.93
18:08:27|1375.93
18:08:28|1375.93
18:08:30|1375.93
18:08:31|1375.91
18:08:31|1375.95
18:08:33|1375.77
18:08:34|1375.77
18:08:35|1375.77
18:08:35|1375.57
18:08:36|1375.57
18:08:37|1375.57
18:08:38|1375.57
18:08:39|1375.57
18:08:40|1375.72
18:08:41|1375.72
18:08:42|1375.72
18:08:44|1375.72
18:08:45|1375.69
18:08:45|1375.69
18:08:46|1375.69
18:08:47|1375.69
18:08:48|1375.55
18:08:50|1375.55
18:08:50|1375.8
18:08:51|1375.8
18:08:52|1375.8
18:08:53|1375.8
18:08:55|1375.8
18:08:56|1375.85
18:08:57|1375.85
18:08:58|1375.85
18:09:00|1375.85
18:09:01|1375.8
18:09:03|1375.8
18:09:04|1375.8
18:09:05|1375.8
18:09:06|1375.8
18:09:07|1375.8
18:09:08|1375.82
18:09:09|1375.82
18:09:10|1375.82
18:09:11|1375.82
18:09:12|1375.62
18:09:13|1375.56
18:09:14|1375.56
18:09:15|1375.56
18:09:16|1375.56
18:09:17|1375.68
18:09:18|1375.68
18:09:19|1375.78
18:09:20|1375.55
18:09:21|1375.55
18:09:22|1375.42
18:09:24|1375.34
18:09:24|1375.34
18:09:26|1375.29
18:09:27|1375.29
18:09:29|1375.48
18:09:29|1375.43
18:09:30|1375.43
18:09:31|1375.29
18:09:32|1375.29
18:09:33|1375.3
18:09:35|1375.3
18:09:35|1375.3
18:09:36|1375.3
18:09:37|1375.3
18:09:39|1375.17
18:09:39|1375.17
18:09:40|1375.17
18:09:41|1375.17
18:09:42|1375.17
18:09:43|1375.17
18:09:45|1375.17
18:09:46|1375.17
18:09:47|1375.17
18:09:48|1375.17
18:09:49|1375.17
18:09:50|1375.87
18:09:51|1375.87
18:09:52|1375.87
18:09:53|1375.87
18:09:54|1375.99
18:09:55|1375.99
18:09:56|1375.99
18:09:57|1375.99
18:09:58|1375.99
18:09:59|1376.01
18:10:00|1376.01
18:10:02|1375.8
18:10:03|1375.8
18:10:03|1375.44
18:10:04|1375.46
18:10:06|1375.46
18:10:06|1375.46
18:10:08|1375.46
18:10:10|1375.46
18:10:10|1375.52
18:10:11|1375.52
18:10:13|1375.52
18:10:14|1375.52
18:10:15|1375.52
18:10:16|1375.52
18:10:17|1375.52
18:10:19|1375.52
18:10:20|1375.52
18:10:20|1375.52
18:10:22|1376.19
18:10:24|1376.19
18:10:24|1376.19
18:10:25|1376.19
18:10:26|1376.19
18:10:27|1376.19
18:10:28|1376.19
18:10:29|1376.19
18:10:30|1376.19
18:10:31|1376.05
18:10:32|1376.05
18:10:33|1375.97
18:10:34|1375.97
18:10:35|1375.97
18:10:36|1375.97
18:10:37|1375.97
18:10:38|1375.97
18:10:39|1375.97
18:10:40|1375.97
18:10:41|1375.97
18:10:42|1375.97
18:10:43|1376.06
18:10:44|1376.06
18:10:45|1376.06
18:10:46|1376.06
18:10:47|1376.06
18:10:48|1376.06
18:10:49|1376.06
18:10:50|1376.06
18:10:51|1376.06
18:10:52|1375.9
18:10:53|1375.64
18:10:54|1375.64
18:10:55|1375.64
18:10:56|1375.64
18:10:57|1375.66
18:10:58|1375.66
18:10:59|1375.67
18:11:00|1375.67
18:11:02|1375.67
18:11:03|1375.67
18:11:04|1375.67
18:11:05|1375.96
18:11:06|1375.96
18:11:07|1376.46
18:11:08|1376.34
18:11:09|1376.34
18:11:10|1376.25
18:11:11|1376.25
18:11:12|1376.25
18:11:13|1376.25
18:11:14|1376.25
18:11:15|1376.25
18:11:16|1376.25
18:11:17|1376.25
18:11:18|1376.25
18:11:19|1376.26
18:11:20|1376.26
18:11:21|1376.26
18:11:22|1376.26
18:11:23|1376.44
18:11:24|1376.44
18:11:26|1376.44
18:11:27|1376.44
18:11:28|1376.27
18:11:28|1376.27
18:11:30|1376.83
18:11:30|1376.83
18:11:31|1376.83
18:11:32|1377.47
18:11:34|1377.47
18:11:34|1377.47
18:11:35|1377.47
18:11:36|1377.47
18:11:38|1377.47
18:11:39|1377.66
18:11:40|1377.66
18:11:41|1377.45
18:11:42|1377.66
18:11:43|1377.66
18:11:44|1377.57
18:11:45|1377.57
18:11:46|1377.57
18:11:47|1377.57
18:11:48|1377.57
18:11:49|1377.57
18:11:50|1377.57
18:11:51|1377.57
18:11:52|1377.57
18:11:53|1377.57
18:11:54|1377.57
18:11:55|1377.57
18:11:56|1377.57
18:11:57|1377.57
18:11:58|1377.68
18:11:59|1377.68
18:12:00|1377.68
18:12:01|1377.89
18:12:02|1377.72
18:12:03|1377.72
18:12:04|1377.72
18:12:06|1378.98
18:12:07|1378.89
18:12:08|1379.11
18:12:09|1379.11
18:12:10|1379.11
18:12:11|1379.42
18:12:12|1379.42
18:12:13|1379.25
18:12:14|1379.25
18:12:15|1379.17
18:12:17|1379.92
18:12:17|1379.64
18:12:18|1379.64
18:12:19|1379.59
18:12:20|1379.56
18:12:21|1379.55
18:12:22|1379.55
18:12:23|1379.58
18:12:25|1380.01
18:12:26|1379.94
18:12:27|1380.06
18:12:28|1380.06
18:12:29|1380.06
18:12:30|1379.72
18:12:31|1379.72
18:12:32|1379.72
18:12:33|1379.52
18:12:34|1379.57
18:12:35|1379.57
18:12:36|1379.57
18:12:37|1379.57
18:12:38|1379.57
18:12:39|1379.52
18:12:40|1379.38
18:12:41|1379.36
18:12:42|1379.37
18:12:43|1379.38
18:12:44|1379.38
18:12:45|1380.13
18:12:46|1379.98
18:12:47|1379.82
18:12:48|1379.82
18:12:49|1379.82
18:12:50|1379.82
18:12:51|1379.66
18:12:52|1379.66
18:12:53|1379.66
18:12:54|1379.82
18:12:56|1379.82
18:12:56|1379.84
18:12:58|1379.84
18:12:59|1379.84
18:13:00|1379.63
18:13:01|1379.58
18:13:02|1379.47
18:13:03|1379.47
18:13:05|1379.48
18:13:06|1379.98
18:13:08|1379.98
18:13:08|1379.98
18:13:10|1380.5
18:13:11|1380.5
18:13:12|1380.33
18:13:13|1380.33
18:13:14|1380.33
18:13:15|1380.33
18:13:16|1380.33
18:13:17|1380.33
18:13:19|1380.73
18:13:19|1380.73
18:13:21|1380.73
18:13:21|1380.65
18:13:23|1380.65
18:13:23|1380.65
18:13:24|1380.65
18:13:25|1380.65
18:13:27|1380.65
18:13:27|1380.56
18:13:28|1380.56
18:13:29|1380.56
18:13:30|1380.56
18:13:32|1380.56
18:13:32|1380.58
18:13:33|1380.58
18:13:35|1380.33
18:13:36|1380.33
18:13:38|1380.33
18:13:39|1379.65
18:13:40|1379.65
18:13:41|1379.65
18:13:42|1379.87
18:13:43|1380.11
18:13:44|1380.11
18:13:45|1380.11
18:13:46|1380.11
18:13:47|1380.11
18:13:48|1380.11
18:13:49|1380.11
18:13:50|1380.11
18:13:51|1380.11
18:13:52|1380.11
18:13:53|1380.11
18:13:54|1380.11
18:13:55|1380.11
18:13:56|1380.11
18:13:57|1380.11
18:13:59|1380.11
18:13:59|1380.11
18:14:00|1380.11
18:14:02|1380.11
18:14:04|1380.11
18:14:05|1380.11
18:14:07|1379.41
18:14:08|1379.41
18:14:10|1379.41
18:14:11|1379.41
18:14:12|1379.85
18:14:13|1380.12
18:14:15|1380.15
18:14:16|1380.15
18:14:16|1380.13
18:14:18|1380.13
18:14:18|1379.85
18:14:20|1380.1
18:14:20|1380.15
18:14:22|1380.15
18:14:22|1380.15
18:14:24|1380.15
18:14:25|1380.15
18:14:26|1380.15
18:14:26|1380.15
18:14:28|1380.15
18:14:28|1380.15
18:14:30|1380.15
18:14:31|1380.15
18:14:32|1380.15
18:14:32|1380.15
18:14:34|1380.45
18:14:35|1380.44
18:14:36|1380.44
18:14:37|1380.15
18:14:38|1380.15
18:14:38|1380.15
18:14:40|1379.38
18:14:41|1379.38
18:14:42|1379.41
18:14:43|1379.41
18:14:44|1379.41
18:14:45|1379.41
18:14:46|1379.41
18:14:47|1379.56
18:14:48|1380.
18:14:49|1380.
18:14:50|1380.
18:14:51|1380.7
18:14:52|1380.56
18:14:53|1380.56
18:14:54|1380.56
18:14:55|1380.56
18:14:56|1380.5
18:14:57|1380.5
18:14:58|1380.5
18:14:59|1380.5
18:15:00|1380.5
18:15:02|1380.5
18:15:03|1380.26
18:15:04|1380.26
18:15:05|1380.26
18:15:06|1380.26
18:15:07|1379.95
18:15:09|1379.95
18:15:09|1379.95
18:15:10|1379.46
18:15:12|1379.45
18:15:13|1379.45
18:15:14|1379.16
18:15:16|1379.31
18:15:17|1379.31
18:15:18|1379.31
18:15:19|1379.69
18:15:20|1379.69
18:15:21|1379.69
18:15:22|1379.69
18:15:23|1379.69
18:15:25|1379.69
18:15:26|1379.69
18:15:27|1379.77
18:15:28|1379.69
18:15:29|1379.69
18:15:31|1379.69
18:15:31|1379.69
18:15:32|1379.69
18:15:33|1379.69
18:15:34|1379.69
18:15:35|1379.69
18:15:36|1379.69
18:15:37|1379.69
18:15:38|1379.69
18:15:39|1379.69
18:15:40|1379.69
18:15:41|1379.84
18:15:42|1379.83
18:15:43|1379.83
18:15:44|1379.83
18:15:45|1379.83
18:15:46|1379.83
18:15:47|1379.83
18:15:48|1379.83
18:15:49|1379.5
18:15:51|1379.5
18:15:52|1379.5
18:15:52|1379.5
18:15:53|1379.5
18:15:55|1379.31
18:15:55|1379.31
18:15:57|1379.31
18:15:59|1379.31
18:15:59|1379.7
18:16:00|1379.73
18:16:01|1380.02
18:16:04|1380.01
18:16:04|1380.16
18:16:05|1380.37
18:16:07|1380.37
18:16:09|1380.19
18:16:11|1380.58
18:16:11|1380.58
18:16:13|1380.58
18:16:14|1380.87
18:16:15|1380.87
18:16:16|1380.87
18:16:18|1380.75
18:16:19|1380.87
18:16:20|1380.87
18:16:21|1380.87
18:16:22|1380.87
18:16:24|1380.87
18:16:25|1380.87
18:16:27|1380.11
18:16:28|1380.11
18:16:29|1380.11
18:16:30|1380.11
18:16:31|1380.11
18:16:32|1380.11
18:16:33|1380.11
18:16:34|1380.11
18:16:35|1380.09
18:16:36|1380.32
18:16:37|1380.32
18:16:38|1380.28
18:16:39|1380.28
18:16:39|1380.34
18:16:41|1380.37
18:16:42|1380.52
18:16:43|1380.52
18:16:43|1380.35
18:16:44|1380.3
18:16:45|1380.3
18:16:47|1380.3
18:16:48|1380.3
18:16:49|1380.13
18:16:51|1379.98
18:16:51|1379.98
18:16:52|1380.01
18:16:53|1380.01
18:16:54|1380.01
18:16:55|1380.01
18:16:56|1380.01
18:16:57|1379.97
18:16:58|1379.97
18:16:59|1379.97
18:17:01|1379.97
18:17:02|1379.97
18:17:03|1380.1
18:17:04|1380.1
18:17:05|1380.1
18:17:06|1380.94
18:17:07|1380.94
18:17:08|1380.94
18:17:09|1381.05
18:17:10|1381.05
18:17:12|1380.97
18:17:12|1380.97
18:17:14|1380.97
18:17:15|1380.97
18:17:16|1380.97
18:17:16|1380.97
18:17:17|1380.97
18:17:18|1380.97
18:17:20|1380.97
18:17:21|1380.97
18:17:22|1380.97
18:17:23|1380.97
18:17:24|1380.97
18:17:25|1380.97
18:17:26|1380.97
18:17:27|1380.97
18:17:28|1380.97
18:17:29|1380.97
18:17:31|1380.97
18:17:31|1380.97
18:17:32|1380.97
18:17:33|1380.97
18:17:34|1380.97
18:17:35|1380.97
18:17:36|1380.97
18:17:37|1381.14
18:17:38|1381.14
18:17:40|1380.92
18:17:40|1380.92
18:17:42|1380.92
18:17:44|1380.51
18:17:44|1380.43
18:17:45|1380.43
18:17:46|1380.43
18:17:47|1380.43
18:17:48|1380.43
18:17:49|1380.43
18:17:50|1380.94
18:17:51|1380.94
18:17:52|1380.94
18:17:53|1380.94
18:17:54|1380.87
18:17:55|1380.87
18:17:56|1380.87
18:17:57|1380.87
18:17:59|1380.87
18:17:59|1380.87
18:18:02|1380.87
18:18:03|1380.87
18:18:03|1380.84
18:18:05|1380.9
18:18:06|1380.97
18:18:07|1380.97
18:18:08|1381.12
18:18:09|1381.06
18:18:11|1381.06
18:18:13|1381.06
18:18:14|1381.06
18:18:15|1381.06
18:18:15|1381.06
18:18:16|1381.06
18:18:18|1381.16
18:18:19|1381.16
18:18:20|1381.16
18:18:21|1381.16
18:18:23|1381.16
18:18:24|1381.16
18:18:25|1381.16
18:18:26|1381.16
18:18:27|1381.16
18:18:28|1381.16
18:18:29|1381.16
18:18:30|1380.91
18:18:31|1380.91
18:18:32|1381.2
18:18:33|1381.2
18:18:34|1381.2
18:18:35|1380.45
18:18:36|1380.45
18:18:37|1380.24
18:18:38|1380.24
18:18:39|1380.24
18:18:40|1380.24
18:18:41|1380.24
18:18:42|1380.24
18:18:43|1379.56
18:18:45|1379.56
18:18:45|1379.56
18:18:46|1379.48
18:18:47|1379.48
18:18:48|1379.44
18:18:49|1378.88
18:18:50|1378.63
18:18:51|1378.55
18:18:52|1378.82
18:18:53|1378.82
18:18:55|1378.82
18:18:56|1378.82
18:18:57|1378.82
18:18:58|1378.82
18:18:59|1378.82
18:19:01|1378.82
18:19:02|1378.82
18:19:03|1378.82
18:19:03|1378.82
18:19:04|1378.82
18:19:05|1378.82
18:19:06|1378.77
18:19:08|1378.77
18:19:08|1378.77
18:19:10|1378.77
18:19:12|1378.93
18:19:13|1378.93
18:19:13|1378.93
18:19:15|1379.53
18:19:17|1379.53
18:19:19|1379.5
18:19:19|1379.5
18:19:20|1379.5
18:19:21|1379.5
18:19:22|1379.5
18:19:23|1379.5
18:19:24|1379.5
18:19:25|1379.
18:19:26|1378.68
18:19:27|1378.68
18:19:28|1378.68
18:19:29|1378.68
18:19:30|1378.68
18:19:31|1378.68
18:19:32|1378.68
18:19:33|1379.02
18:19:34|1379.02
18:19:35|1379.02
18:19:36|1379.06
18:19:37|1379.06
18:19:38|1379.02
18:19:39|1379.02
18:19:40|1379.03
18:19:41|1379.03
18:19:42|1379.03
18:19:43|1379.03
18:19:44|1379.03
18:19:45|1379.03
18:19:46|1379.03
18:19:47|1379.03
18:19:49|1379.03
18:19:50|1379.03
18:19:50|1379.03
18:19:52|1379.03
18:19:52|1379.03
18:19:54|1379.03
18:19:55|1379.03
18:19:56|1379.03
18:19:57|1379.03
18:19:59|1379.04
18:19:59|1379.08
18:20:00|1379.09
18:20:01|1379.09
18:20:03|1378.99
18:20:04|1378.99
18:20:06|1378.99
18:20:06|1379.
18:20:07|1379.37
18:20:08|1379.37
18:20:09|1379.37
18:20:11|1379.37
18:20:13|1379.37
18:20:14|1379.37
18:20:16|1379.37
18:20:16|1379.37
18:20:17|1379.37
18:20:18|1379.37
18:20:19|1379.37
18:20:20|1379.37
18:20:21|1379.37
18:20:22|1379.37
18:20:24|1380.35
18:20:25|1380.35
18:20:26|1380.35
18:20:26|1380.35
18:20:28|1380.35
18:20:28|1380.35
18:20:29|1380.35
18:20:30|1380.35
18:20:32|1380.35
18:20:33|1380.35
18:20:33|1380.35
18:20:35|1380.26
18:20:35|1380.45
18:20:38|1380.58
18:20:38|1380.41
18:20:39|1380.37
18:20:40|1380.37
18:20:41|1380.37
18:20:42|1380.37
18:20:43|1380.37
18:20:44|1380.37
18:20:45|1380.37
18:20:46|1380.37
18:20:47|1380.37
18:20:48|1380.37
18:20:49|1380.37
18:20:50|1380.37
18:20:51|1380.37
18:20:52|1380.37
18:20:53|1380.37
18:20:54|1380.37
18:20:55|1380.37
18:20:57|1380.37
18:20:57|1380.37
18:20:59|1380.37
18:21:00|1380.37
18:21:00|1380.54
18:21:02|1380.54
18:21:02|1380.54
18:21:04|1380.54
18:21:04|1380.54
18:21:06|1380.54
18:21:07|1380.54
18:21:07|1380.48
18:21:09|1380.35
18:21:10|1380.36
18:21:10|1380.36
18:21:13|1380.36
18:21:13|1380.85
18:21:15|1380.84
18:21:17|1380.84
18:21:17|1380.52
18:21:18|1380.52
18:21:19|1380.52
18:21:21|1379.95
18:21:22|1379.95
18:21:23|1379.95
18:21:24|1379.95
18:21:25|1379.95
18:21:26|1379.95
18:21:27|1379.61
18:21:28|1379.61
18:21:28|1379.22
18:21:30|1379.22
18:21:31|1379.22
18:21:32|1379.22
18:21:33|1379.22
18:21:34|1379.22
18:21:34|1379.22
18:21:36|1379.17
18:21:37|1379.17
18:21:37|1379.17
18:21:39|1379.17
18:21:40|1379.44
18:21:40|1379.44
18:21:42|1379.44
18:21:43|1379.44
18:21:44|1379.44
18:21:45|1379.44
18:21:46|1379.44
18:21:47|1379.44
18:21:48|1379.44
18:21:49|1379.23
18:21:50|1379.31
18:21:51|1379.31
18:21:53|1379.3
18:21:53|1379.3
18:21:54|1379.3
18:21:55|1379.3
18:21:57|1378.95
18:21:58|1378.65
18:21:58|1378.65
18:22:00|1378.49
18:22:00|1378.11
18:22:02|1378.06
18:22:03|1378.04
18:22:04|1378.04
18:22:04|1378.04
18:22:06|1378.21
18:22:07|1378.21
18:22:08|1378.21
18:22:09|1378.21
18:22:10|1378.21
18:22:11|1378.09
18:22:12|1378.09
18:22:14|1377.67
18:22:15|1377.67
18:22:17|1377.67
18:22:17|1377.67
18:22:18|1377.67
18:22:20|1377.67
18:22:22|1377.23
18:22:22|1377.23
18:22:24|1377.23
18:22:25|1377.23
18:22:26|1377.23
18:22:28|1377.68
18:22:28|1377.68
18:22:29|1377.71
18:22:30|1377.71
18:22:32|1377.96
18:22:33|1377.96
18:22:34|1377.96
18:22:35|1377.64
18:22:36|1377.8
18:22:37|1377.8
18:22:38|1377.8
18:22:38|1377.8
18:22:39|1377.8
18:22:41|1377.8
18:22:42|1377.98
18:22:43|1377.98
18:22:44|1377.98
18:22:46|1377.98
18:22:46|1377.77
18:22:47|1377.77
18:22:48|1377.77
18:22:49|1378.04
18:22:50|1378.04
18:22:51|1378.04
18:22:52|1378.04
18:22:53|1378.04
18:22:54|1378.25
18:22:55|1378.25
18:22:56|1378.25
18:22:57|1378.25
18:22:58|1378.25
18:22:59|1378.37
18:23:00|1378.37
18:23:01|1378.37
18:23:02|1378.37
18:23:03|1378.37
18:23:04|1378.37
18:23:05|1378.37
18:23:06|1378.57
18:23:07|1378.57
18:23:08|1378.57
18:23:09|1378.57
18:23:10|1378.57
18:23:11|1378.57
18:23:13|1379.09
18:23:15|1378.99
18:23:15|1378.99
18:23:16|1378.99
18:23:17|1378.99
18:23:18|1378.99
18:23:19|1378.99
18:23:20|1378.99
18:23:21|1378.99
18:23:23|1378.99
18:23:23|1378.99
18:23:24|1378.99
18:23:25|1378.49
18:23:26|1378.49
18:23:27|1378.49
18:23:28|1378.49
18:23:30|1378.52
18:23:31|1378.52
18:23:33|1378.65
18:23:33|1378.65
18:23:34|1378.65
18:23:35|1378.65
18:23:36|1378.65
18:23:37|1378.65
18:23:38|1378.65
18:23:39|1378.65
18:23:41|1378.65
18:23:41|1378.65
18:23:42|1378.65
18:23:43|1377.99
18:23:44|1377.99
18:23:45|1377.99
18:23:46|1377.99
18:23:47|1377.99
18:23:48|1377.99
18:23:49|1377.99
18:23:50|1378.25
18:23:51|1378.49
18:23:52|1378.49
18:23:53|1378.49
18:23:54|1378.49
18:23:55|1378.52
18:23:56|1378.52
18:23:57|1378.52
18:23:58|1378.52
18:24:00|1378.38
18:24:02|1378.38
18:24:02|1378.38
18:24:03|1378.38
18:24:04|1378.38
18:24:05|1378.38
18:24:06|1378.38
18:24:07|1378.38
18:24:08|1378.38
18:24:09|1378.38
18:24:10|1378.38
18:24:11|1378.38
18:24:12|1378.38
18:24:13|1378.38
18:24:15|1377.88
18:24:17|1377.88
18:24:18|1377.88
18:24:20|1377.88
18:24:21|1377.88
18:24:22|1377.88
18:24:24|1378.19
18:24:25|1377.85
18:24:26|1378.03
18:24:27|1378.03
18:24:28|1378.03
18:24:29|1378.03
18:24:30|1378.03
18:24:31|1378.03
18:24:32|1377.98
18:24:33|1377.98
18:24:34|1377.98
18:24:35|1377.98
18:24:36|1377.98
18:24:37|1377.98
18:24:38|1377.98
18:24:39|1378.02
18:24:41|1378.02
18:24:41|1378.02
18:24:43|1378.02
18:24:43|1378.02
18:24:44|1378.02
18:24:46|1378.02
18:24:48|1378.02
18:24:49|1378.02
18:24:49|1378.02
18:24:50|1378.02
18:24:52|1378.18
18:24:52|1378.18
18:24:53|1378.18
18:24:54|1378.18
18:24:56|1378.18
18:24:56|1378.18
18:24:58|1378.18
18:24:58|1378.18
18:24:59|1378.18
18:25:01|1378.51
18:25:02|1378.51
18:25:02|1378.51
18:25:04|1378.51
18:25:04|1377.92
18:25:06|1377.8
18:25:07|1377.8
18:25:08|1377.69
18:25:09|1377.69
18:25:10|1377.69
18:25:11|1377.69
18:25:12|1377.69
18:25:13|1377.69
18:25:15|1378.26
18:25:16|1378.26
18:25:17|1378.26
18:25:19|1378.26
18:25:19|1378.37
18:25:21|1378.65
18:25:21|1378.65
18:25:23|1378.36
18:25:24|1378.36
18:25:25|1378.36
18:25:26|1378.36
18:25:27|1378.36
18:25:28|1378.22
18:25:30|1378.22
18:25:31|1378.22
18:25:31|1378.22
18:25:32|1378.22
18:25:34|1378.3
18:25:35|1378.3
18:25:35|1378.3
18:25:37|1378.59
18:25:38|1378.74
18:25:38|1378.51
18:25:40|1378.51
18:25:41|1378.39
18:25:42|1378.39
18:25:42|1378.39
18:25:44|1378.05
18:25:46|1377.91
18:25:46|1377.91
18:25:47|1377.91
18:25:48|1377.92
18:25:49|1377.9
18:25:50|1377.9
18:25:52|1377.58
18:25:52|1377.57
18:25:53|1377.67
18:25:55|1377.46
18:25:55|1377.46
18:25:56|1377.81
18:25:58|1377.81
18:25:59|1377.81
18:26:00|1377.82
18:26:01|1377.82
18:26:02|1377.82
18:26:04|1377.82
18:26:04|1377.7
18:26:05|1377.7
18:26:06|1377.7
18:26:07|1377.7
18:26:09|1377.7
18:26:10|1377.7
18:26:11|1377.62
18:26:12|1377.61
18:26:14|1377.61
18:26:14|1377.61
18:26:15|1377.61
18:26:17|1377.61
18:26:18|1377.61
18:26:20|1377.61
18:26:20|1377.61
18:26:21|1377.76
18:26:22|1377.76
18:26:24|1377.76
18:26:26|1378.2
18:26:26|1378.2
18:26:27|1378.2
18:26:28|1378.2
18:26:29|1378.2
18:26:30|1378.2
18:26:31|1378.55
18:26:32|1378.55
18:26:33|1378.55
18:26:34|1378.55
18:26:35|1378.55
18:26:37|1378.55
18:26:38|1378.55
18:26:39|1378.55
18:26:40|1378.13
18:26:41|1378.13
18:26:42|1378.13
18:26:43|1378.13
18:26:44|1377.75
18:26:44|1377.75
18:26:46|1377.75
18:26:47|1377.75
18:26:48|1377.75
18:26:49|1377.75
18:26:50|1377.75
18:26:50|1377.75
18:26:52|1377.75
18:26:53|1377.75
18:26:54|1377.75
18:26:55|1377.75
18:26:55|1377.65
18:26:57|1377.65
18:26:57|1377.65
18:26:59|1377.63
18:27:00|1377.63
18:27:00|1377.63
18:27:02|1377.63
18:27:03|1377.63
18:27:04|1377.63
18:27:06|1377.63
18:27:06|1377.63
18:27:07|1377.82
18:27:08|1377.83
18:27:09|1377.83
18:27:10|1377.52
18:27:11|1377.52
18:27:12|1377.52
18:27:13|1377.52
18:27:14|1377.52
18:27:16|1377.94
18:27:16|1377.94
18:27:19|1378.
18:27:19|1378.
18:27:21|1378.
18:27:22|1378.
18:27:23|1377.93
18:27:24|1377.93
18:27:25|1377.69
18:27:27|1377.7
18:27:27|1377.7
18:27:28|1377.7
18:27:29|1377.7
18:27:30|1377.75
18:27:31|1377.74
18:27:33|1377.7
18:27:34|1377.7
18:27:36|1377.7
18:27:36|1377.78
18:27:37|1377.78
18:27:38|1377.78
18:27:39|1377.78
18:27:40|1377.78
18:27:41|1377.78
18:27:42|1377.78
18:27:43|1377.78
18:27:44|1377.78
18:27:45|1377.78
18:27:46|1377.78
18:27:47|1377.78
18:27:48|1377.78
18:27:50|1378.26
18:27:50|1378.26
18:27:51|1378.26
18:27:52|1378.26
18:27:53|1378.26
18:27:55|1377.9
18:27:56|1377.9
18:27:57|1377.9
18:27:57|1377.9
18:27:58|1377.9
18:28:00|1377.9
18:28:01|1377.9
18:28:02|1377.9
18:28:03|1377.9
18:28:03|1377.9
18:28:04|1377.9
18:28:05|1377.9
18:28:06|1377.9
18:28:08|1377.9
18:28:10|1377.31
18:28:10|1377.57
18:28:11|1377.57
18:28:12|1377.57
18:28:13|1377.57
18:28:14|1377.44
18:28:15|1377.44
18:28:16|1377.44
18:28:17|1377.44
18:28:19|1377.44
18:28:19|1377.44
18:28:21|1377.55
18:28:23|1377.42
18:28:24|1377.41
18:28:24|1377.41
18:28:27|1377.08
18:28:28|1376.6
18:28:28|1376.6
18:28:30|1376.6
18:28:32|1376.6
18:28:33|1376.73
18:28:34|1376.73
18:28:35|1376.73
18:28:36|1376.86
18:28:37|1376.86
18:28:38|1376.86
18:28:39|1376.86
18:28:40|1376.86
18:28:41|1376.86
18:28:42|1377.15
18:28:43|1377.36
18:28:44|1377.36
18:28:45|1377.36
18:28:46|1377.36
18:28:47|1377.36
18:28:48|1377.36
18:28:49|1377.36
18:28:50|1377.21
18:28:51|1377.59
18:28:52|1377.59
18:28:53|1377.59
18:28:54|1377.59
18:28:55|1377.59
18:28:57|1377.59
18:28:58|1377.59
18:28:59|1377.59
18:29:00|1377.59
18:29:01|1377.59
18:29:02|1377.07
18:29:03|1377.07
18:29:04|1376.55
18:29:05|1376.74
18:29:06|1376.74
18:29:07|1376.74
18:29:08|1376.74
18:29:09|1376.74
18:29:11|1376.74
18:29:12|1376.74
18:29:13|1376.74
18:29:14|1377.16
18:29:15|1377.16
18:29:16|1377.16
18:29:17|1377.16
18:29:17|1377.16
18:29:18|1377.22
18:29:20|1377.22
18:29:21|1377.36
18:29:22|1377.36
18:29:24|1377.36
18:29:24|1377.36
18:29:26|1377.37
18:29:27|1377.36
18:29:28|1377.37
18:29:29|1377.37
18:29:30|1377.82
18:29:31|1377.82
18:29:32|1377.82
18:29:33|1377.82
18:29:35|1377.82
18:29:36|1377.82
18:29:36|1377.82
18:29:38|1377.82
18:29:38|1377.95
18:29:39|1377.95
18:29:41|1377.95
18:29:42|1378.25
18:29:43|1378.25
18:29:44|1378.25
18:29:45|1378.25
18:29:46|1378.35
18:29:47|1378.35
18:29:48|1378.35
18:29:49|1378.35
18:29:50|1378.35
18:29:51|1378.35
18:29:52|1378.35
18:29:53|1378.29
18:29:54|1378.29
18:29:57|1378.29
18:29:57|1378.29
18:29:58|1378.05
18:29:59|1378.05
18:30:00|1378.05
18:30:01|1378.04
18:30:02|1378.04
18:30:03|1378.04
18:30:04|1378.6
18:30:05|1378.6
18:30:07|1379.05
18:30:08|1379.05
18:30:09|1379.05
18:30:10|1378.92
18:30:11|1378.67
18:30:12|1378.67
18:30:13|1378.67
18:30:14|1378.67
18:30:15|1378.17
18:30:15|1377.96
18:30:17|1377.87
18:30:18|1377.87
18:30:19|1377.87
18:30:20|1377.68
18:30:22|1377.69
18:30:22|1377.69
18:30:24|1377.69
18:30:25|1377.69
18:30:27|1377.69
18:30:27|1377.69
18:30:28|1377.69
18:30:30|1378.17
18:30:31|1378.17
18:30:32|1378.17
18:30:32|1378.17
18:30:33|1378.33
18:30:35|1378.49
18:30:35|1378.49
18:30:36|1378.33
18:30:38|1378.33
18:30:39|1378.33
18:30:39|1378.33
18:30:40|1378.33
18:30:41|1378.81
18:30:43|1378.81
18:30:43|1378.55
18:30:44|1378.55
18:30:46|1378.55
18:30:47|1378.82
18:30:48|1378.63
18:30:50|1378.63
18:30:51|1379.16
18:30:51|1379.17
18:30:52|1379.13
18:30:54|1379.08
18:30:55|1379.05
18:30:55|1379.22
18:30:57|1379.22
18:30:58|1379.22
18:30:58|1378.97
18:30:59|1378.97
18:31:01|1378.91
18:31:02|1378.91
18:31:03|1378.91
18:31:05|1378.87
18:31:05|1378.87
18:31:06|1378.53
18:31:07|1378.36
18:31:08|1378.48
18:31:09|1378.48
18:31:10|1378.06
18:31:11|1378.06
18:31:12|1378.06
18:31:13|1377.92
18:31:14|1377.92
18:31:15|1377.73
18:31:16|1377.73
18:31:17|1377.73
18:31:18|1377.73
18:31:19|1377.73
18:31:20|1377.59
18:31:21|1377.59
18:31:23|1377.59
18:31:25|1377.59
18:31:25|1377.59
18:31:26|1377.59
18:31:28|1377.59
18:31:29|1377.59
18:31:30|1377.25
18:31:31|1377.25
18:31:32|1377.25
18:31:33|1377.23
18:31:34|1377.23
18:31:34|1377.43
18:31:36|1377.43
18:31:37|1377.43
18:31:38|1377.43
18:31:39|1377.68
18:31:40|1377.68
18:31:41|1377.68
18:31:42|1377.68
18:31:43|1377.68
18:31:44|1377.68
18:31:45|1377.68
18:31:46|1377.68
18:31:47|1377.68
18:31:47|1377.68
18:31:48|1377.1
18:31:50|1377.1
18:31:51|1377.1
18:31:51|1377.1
18:31:53|1377.1
18:31:53|1377.1
18:31:55|1377.34
18:31:56|1377.34
18:31:57|1377.34
18:31:58|1377.33
18:31:58|1377.33
18:32:00|1377.22
18:32:00|1377.22
18:32:03|1377.22
18:32:03|1378.79
18:32:04|1377.65
18:32:05|1377.65
18:32:06|1377.65
18:32:07|1377.65
18:32:08|1377.65
18:32:09|1377.65
18:32:10|1377.53
18:32:11|1377.93
18:32:12|1377.93
18:32:13|1377.93
18:32:14|1377.93
18:32:15|1377.93
18:32:16|1377.66
18:32:17|1377.66
18:32:18|1377.66
18:32:19|1377.66
18:32:20|1377.66
18:32:21|1377.66
18:32:22|1377.66
18:32:24|1377.66
18:32:26|1377.66
18:32:28|1377.66
18:32:28|1377.66
18:32:30|1377.66
18:32:31|1377.66
18:32:31|1377.66
18:32:32|1377.66
18:32:34|1377.66
18:32:35|1377.66
18:32:36|1377.66
18:32:36|1377.66
18:32:37|1377.66
18:32:39|1376.94
18:32:40|1376.94
18:32:42|1376.96
18:32:43|1376.96
18:32:45|1376.97
18:32:45|1376.97
18:32:46|1376.97
18:32:47|1377.19
18:32:48|1377.19
18:32:49|1377.19
18:32:50|1377.19
18:32:51|1377.19
18:32:53|1377.19
18:32:53|1377.19
18:32:55|1377.04
18:32:56|1377.01
18:32:58|1377.05
18:32:59|1377.05
18:33:00|1377.05
18:33:00|1377.05
18:33:02|1377.05
18:33:02|1377.05
18:33:04|1377.05
18:33:04|1377.05
18:33:06|1377.05
18:33:07|1377.05
18:33:09|1377.05
18:33:10|1377.05
18:33:11|1377.05
18:33:12|1376.88
18:33:13|1376.88
18:33:14|1376.88
18:33:15|1377.04
18:33:16|1377.08
18:33:17|1377.08
18:33:18|1377.27
18:33:19|1377.
18:33:20|1377.
18:33:22|1377.
18:33:22|1377.
18:33:24|1377.
18:33:25|1377.
18:33:26|1377.
18:33:27|1377.
18:33:29|1377.
18:33:30|1377.
18:33:30|1377.
18:33:32|1377.
18:33:32|1377.
18:33:34|1377.
18:33:35|1376.68
18:33:36|1376.68
18:33:37|1376.65
18:33:37|1376.65
18:33:39|1376.65
18:33:39|1376.65
18:33:41|1376.65
18:33:41|1376.73
18:33:42|1376.54
18:33:44|1376.54
18:33:45|1376.54
18:33:45|1376.69
18:33:47|1376.69
18:33:47|1376.69
18:33:48|1376.69
18:33:49|1376.69
18:33:50|1376.69
18:33:52|1376.69
18:33:52|1376.69
18:33:54|1376.93
18:33:54|1376.93
18:33:55|1376.93
18:33:56|1376.93
18:33:58|1376.93
18:34:00|1376.93
18:34:01|1376.94
18:34:02|1376.94
18:34:03|1376.94
18:34:04|1376.94
18:34:05|1376.94
18:34:06|1376.94
18:34:07|1376.94
18:34:08|1376.94
18:34:09|1376.94
18:34:10|1376.94
18:34:11|1376.94
18:34:12|1377.
18:34:14|1377.
18:34:14|1377.
18:34:15|1377.
18:34:16|1377.
18:34:18|1377.
18:34:19|1377.
18:34:20|1377.
18:34:21|1376.77
18:34:21|1376.77
18:34:23|1376.77
18:34:23|1376.77
18:34:25|1376.98
18:34:27|1377.11
18:34:27|1377.11
18:34:28|1377.6
18:34:30|1378.
18:34:30|1378.
18:34:32|1378.
18:34:33|1378.
18:34:34|1378.
18:34:35|1378.24
18:34:36|1378.24
18:34:37|1378.24
18:34:38|1378.8
18:34:39|1378.8
18:34:40|1378.8
18:34:41|1378.8
18:34:42|1378.8
18:34:43|1378.45
18:34:44|1378.45
18:34:45|1378.45
18:34:46|1378.45
18:34:47|1378.45
18:34:48|1378.45
18:34:49|1378.45
18:34:50|1378.45
18:34:51|1378.45
18:34:52|1378.45
18:34:53|1378.46
18:34:54|1378.46
18:34:55|1378.46
18:34:56|1378.46
18:34:57|1378.46
18:34:58|1378.46
18:34:59|1378.46
18:35:00|1378.46
18:35:01|1378.28
18:35:02|1378.28
18:35:04|1378.13
18:35:04|1378.
18:35:07|1377.63
18:35:08|1377.63
18:35:09|1377.63
18:35:09|1377.63
18:35:11|1377.63
18:35:12|1377.4
18:35:14|1377.2
18:35:14|1377.2
18:35:15|1377.2
18:35:16|1377.21
18:35:18|1377.21
18:35:18|1377.21
18:35:19|1377.21
18:35:21|1377.21
18:35:21|1377.21
18:35:22|1377.21
18:35:23|1377.21
18:35:25|1377.21
18:35:26|1377.21
18:35:27|1377.52
18:35:28|1377.52
18:35:29|1377.52
18:35:29|1377.45
18:35:32|1377.37
18:35:32|1377.37
18:35:33|1377.37
18:35:34|1377.37
18:35:35|1377.15
18:35:37|1377.15
18:35:39|1377.15
18:35:40|1377.15
18:35:41|1377.15
18:35:42|1377.15
18:35:43|1376.8
18:35:45|1376.8
18:35:45|1376.8
18:35:46|1376.8
18:35:48|1376.8
18:35:48|1376.8
18:35:50|1376.8
18:35:52|1376.8
18:35:52|1376.64
18:35:53|1376.79
18:35:55|1376.79
18:35:56|1376.79
18:35:56|1376.79
18:35:58|1376.79
18:35:59|1376.79
18:36:00|1376.79
18:36:01|1376.79
18:36:02|1376.79
18:36:04|1376.95
18:36:04|1376.95
18:36:05|1376.95
18:36:06|1376.95
18:36:08|1376.95
18:36:09|1376.86
18:36:10|1376.86
18:36:10|1376.86
18:36:12|1376.86
18:36:13|1376.86
18:36:13|1376.86
18:36:15|1376.86
18:36:17|1376.86
18:36:17|1376.86
18:36:18|1376.68
18:36:19|1376.68
18:36:20|1376.68
18:36:22|1376.8
18:36:23|1376.8
18:36:24|1376.8
18:36:24|1376.69
18:36:26|1376.69
18:36:28|1376.56
18:36:28|1376.56
18:36:29|1376.56
18:36:30|1376.56
18:36:32|1376.74
18:36:33|1376.74
18:36:34|1377.54
18:36:35|1377.54
18:36:36|1377.67
18:36:38|1377.67
18:36:38|1377.67
18:36:39|1377.67
18:36:40|1377.67
18:36:41|1378.04
18:36:42|1378.04
18:36:43|1378.04
18:36:44|1378.04
18:36:45|1378.04
18:36:46|1378.04
18:36:48|1378.04
18:36:49|1377.34
18:36:50|1377.34
18:36:51|1377.34
18:36:52|1377.34
18:36:53|1377.34
18:36:54|1377.34
18:36:55|1377.34
18:36:56|1377.54
18:36:57|1377.54
18:36:58|1377.54
18:36:59|1377.55
18:37:00|1377.55
18:37:01|1377.55
18:37:02|1377.68
18:37:04|1377.68
18:37:05|1377.68
18:37:07|1377.68
18:37:07|1377.68
18:37:08|1377.68
18:37:09|1377.68
18:37:11|1377.68
18:37:11|1377.68
18:37:13|1377.68
18:37:15|1377.68
18:37:15|1377.76
18:37:16|1377.76
18:37:17|1377.76
18:37:18|1377.76
18:37:19|1377.76
18:37:20|1377.76
18:37:21|1377.76
18:37:22|1377.76
18:37:23|1377.76
18:37:24|1377.55
18:37:25|1377.55
18:37:26|1377.68
18:37:27|1377.68
18:37:28|1377.68
18:37:30|1377.68
18:37:32|1377.68
18:37:33|1377.68
18:37:33|1377.68
18:37:34|1377.11
18:37:35|1377.11
18:37:37|1377.11
18:37:37|1377.11
18:37:39|1377.05
18:37:40|1376.96
18:37:41|1376.96
18:37:42|1376.96
18:37:43|1376.96
18:37:44|1376.96
18:37:46|1377.5
18:37:46|1377.5
18:37:48|1377.5
18:37:49|1377.5
18:37:49|1377.5
18:37:51|1377.5
18:37:52|1377.5
18:37:53|1377.5
18:37:53|1377.5
18:37:54|1377.5
18:37:56|1377.5
18:37:56|1377.5
18:37:58|1377.5
18:37:58|1377.5
18:38:00|1377.5
18:38:01|1377.5
18:38:02|1377.5
18:38:03|1377.5
18:38:04|1377.5
18:38:05|1377.5
18:38:06|1377.5
18:38:07|1377.5
18:38:08|1377.5
18:38:09|1377.5
18:38:10|1377.5
18:38:11|1377.24
18:38:12|1377.25
18:38:13|1377.25
18:38:14|1377.25
18:38:15|1377.25
18:38:16|1377.25
18:38:17|1377.25
18:38:18|1377.52
18:38:19|1377.52
18:38:20|1377.52
18:38:21|1377.52
18:38:23|1377.52
18:38:24|1377.52
18:38:25|1377.52
18:38:26|1377.52
18:38:26|1377.52
18:38:28|1377.29
18:38:30|1377.29
18:38:30|1377.85
18:38:31|1377.85
18:38:32|1377.85
18:38:34|1377.85
18:38:35|1377.85
18:38:36|1378.69
18:38:37|1378.88
18:38:38|1378.88
18:38:39|1378.88
18:38:40|1378.88
18:38:42|1378.88
18:38:44|1378.67
18:38:44|1378.67
18:38:45|1378.67
18:38:46|1378.3
18:38:48|1378.3
18:38:49|1378.3
18:38:50|1378.3
18:38:52|1378.3
18:38:53|1378.07
18:38:53|1378.07
18:38:55|1378.06
18:38:56|1378.06
18:38:56|1378.06
18:38:58|1378.06
18:38:59|1378.06
18:39:00|1378.06
18:39:01|1378.06
18:39:02|1377.75
18:39:03|1377.75
18:39:04|1377.75
18:39:05|1377.75
18:39:06|1377.75
18:39:07|1377.75
18:39:08|1377.67
18:39:09|1377.67
18:39:10|1377.67
18:39:11|1377.67
18:39:12|1377.67
18:39:14|1377.67
18:39:15|1377.34
18:39:15|1377.34
18:39:16|1377.34
18:39:18|1377.34
18:39:18|1377.33
18:39:20|1377.33
18:39:21|1377.33
18:39:22|1377.33
18:39:23|1377.33
18:39:24|1377.33
18:39:25|1377.33
18:39:26|1377.33
18:39:27|1377.33
18:39:28|1377.02
18:39:29|1377.02
18:39:30|1377.02
18:39:31|1377.02
18:39:33|1377.02
18:39:34|1377.02
18:39:35|1377.02
18:39:36|1377.02
18:39:37|1377.02
18:39:38|1377.02
18:39:38|1377.02
18:39:39|1377.02
18:39:41|1377.02
18:39:41|1377.02
18:39:43|1377.02
18:39:43|1377.02
18:39:45|1377.02
18:39:46|1377.02
18:39:47|1377.02
18:39:47|1377.02
18:39:49|1377.02
18:39:50|1376.74
18:39:51|1376.74
18:39:52|1376.74
18:39:53|1376.74
18:39:53|1376.74
18:39:55|1376.74
18:39:56|1376.74
18:39:56|1378.04
18:39:58|1378.14
18:39:59|1378.14
18:39:59|1378.14
18:40:01|1378.14
18:40:02|1378.33
18:40:03|1378.33
18:40:04|1378.5
18:40:05|1378.29
18:40:06|1378.38
18:40:07|1378.38
18:40:08|1378.38
18:40:10|1378.06
18:40:10|1378.06
18:40:12|1378.06
18:40:12|1378.06
18:40:14|1378.06
18:40:15|1378.06
18:40:16|1378.37
18:40:17|1378.37
18:40:18|1378.37
18:40:19|1378.19
18:40:20|1378.19
18:40:21|1378.23
18:40:22|1378.49
18:40:23|1378.49
18:40:24|1378.49
18:40:24|1378.32
18:40:25|1378.32
18:40:27|1378.32
18:40:28|1378.1
18:40:28|1377.83
18:40:30|1377.83
18:40:30|1377.83
18:40:32|1377.94
18:40:32|1377.94
18:40:35|1377.94
18:40:35|1377.94
18:40:36|1377.94
18:40:37|1377.94
18:40:38|1377.53
18:40:39|1377.53
18:40:40|1377.53
18:40:41|1377.61
18:40:42|1377.61
18:40:43|1377.61
18:40:44|1377.61
18:40:46|1377.61
18:40:46|1377.61
18:40:48|1377.61
18:40:49|1377.61
18:40:49|1377.64
18:40:52|1378.01
18:40:52|1378.01
18:40:53|1378.01
18:40:54|1377.45
18:40:55|1377.45
18:40:57|1377.79
18:40:57|1377.79
18:41:00|1377.79
18:41:00|1377.79
18:41:01|1377.79
18:41:03|1377.73
18:41:04|1377.18
18:41:05|1377.18
18:41:06|1377.18
18:41:07|1377.18
18:41:08|1377.18
18:41:10|1377.18
18:41:10|1377.18
18:41:11|1377.18
18:41:12|1377.18
18:41:13|1377.09
18:41:14|1377.09
18:41:15|1377.09
18:41:16|1377.09
18:41:18|1377.09
18:41:19|1376.95
18:41:20|1376.95
18:41:21|1376.95
18:41:22|1376.95
18:41:23|1376.95
18:41:24|1376.95
18:41:25|1376.95
18:41:26|1376.95
18:41:27|1376.95
18:41:28|1376.95
18:41:29|1376.95
18:41:30|1376.95
18:41:31|1376.95
18:41:32|1377.14
18:41:33|1377.14
18:41:34|1377.14
18:41:36|1377.14
18:41:36|1377.05
18:41:38|1376.94
18:41:39|1376.84
18:41:41|1376.84
18:41:41|1376.84
18:41:42|1376.84
18:41:43|1376.84
18:41:45|1376.84
18:41:46|1376.92
18:41:46|1376.92
18:41:47|1376.92
18:41:49|1376.92
18:41:50|1376.92
18:41:50|1376.92
18:41:51|1376.96
18:41:52|1376.96
18:41:53|1376.96
18:41:54|1376.96
18:41:55|1377.04
18:41:56|1377.04
18:41:57|1377.04
18:41:59|1377.04
18:42:00|1376.6
18:42:01|1376.43
18:42:02|1376.43
18:42:03|1376.43
18:42:04|1376.43
18:42:06|1376.43
18:42:07|1376.43
18:42:09|1376.43
18:42:10|1376.43
18:42:11|1376.43
18:42:12|1377.11
18:42:13|1376.93
18:42:13|1376.99
18:42:14|1377.12
18:42:16|1377.12
18:42:16|1377.12
18:42:17|1377.12
18:42:19|1377.12
18:42:19|1377.14
18:42:20|1377.14
18:42:22|1377.14
18:42:23|1377.14
18:42:24|1377.14
18:42:25|1377.14
18:42:26|1377.14
18:42:27|1377.14
18:42:28|1376.81
18:42:29|1376.81
18:42:30|1376.81
18:42:31|1376.81
18:42:32|1376.81
18:42:34|1376.81
18:42:35|1376.81
18:42:37|1376.84
18:42:38|1376.8
18:42:38|1376.83
18:42:40|1376.83
18:42:41|1376.83
18:42:42|1376.83
18:42:43|1376.83
18:42:44|1376.36
18:42:45|1376.36
18:42:46|1376.46
18:42:47|1376.46
18:42:48|1376.46
18:42:49|1376.46
18:42:50|1376.46
18:42:52|1376.46
18:42:53|1376.46
18:42:54|1376.42
18:42:55|1376.42
18:42:55|1376.42
18:42:57|1375.85
18:42:58|1375.57
18:42:59|1375.64
18:43:00|1375.56
18:43:01|1375.63
18:43:02|1375.63
18:43:02|1375.63
18:43:04|1375.63
18:43:04|1375.63
18:43:06|1375.37
18:43:07|1375.32
18:43:08|1375.38
18:43:09|1375.38
18:43:10|1375.38
18:43:11|1375.38
18:43:12|1375.38
18:43:14|1375.4
18:43:14|1375.58
18:43:15|1375.58
18:43:17|1375.58
18:43:17|1375.58
18:43:18|1375.58
18:43:19|1375.58
18:43:20|1375.58
18:43:22|1375.58
18:43:23|1375.52
18:43:24|1375.52
18:43:25|1375.52
18:43:27|1375.52
18:43:28|1375.52
18:43:28|1375.52
18:43:29|1375.23
18:43:31|1375.23
18:43:32|1374.63
18:43:33|1374.69
18:43:34|1374.69
18:43:36|1374.88
18:43:38|1374.58
18:43:39|1374.58
18:43:40|1374.58
18:43:41|1374.47
18:43:42|1374.44
18:43:43|1374.44
18:43:45|1374.44
18:43:46|1374.44
18:43:46|1374.44
18:43:48|1374.44
18:43:49|1374.55
18:43:50|1374.35
18:43:50|1374.29
18:43:51|1374.29
18:43:53|1374.16
18:43:54|1374.16
18:43:55|1374.16
18:43:56|1374.23
18:43:57|1374.23
18:43:58|1374.19
18:43:59|1374.19
18:44:00|1374.19
18:44:01|1374.19
18:44:03|1373.74
18:44:03|1373.74
18:44:06|1373.74
18:44:07|1373.74
18:44:07|1373.95
18:44:09|1373.95
18:44:10|1373.93
18:44:11|1374.08
18:44:12|1374.13
18:44:14|1374.44
18:44:14|1374.44
18:44:15|1374.44
18:44:16|1374.44
18:44:17|1374.63
18:44:18|1374.63
18:44:19|1374.63
18:44:20|1374.63
18:44:21|1374.53
18:44:23|1375.22
18:44:24|1375.22
18:44:25|1375.1
18:44:26|1374.91
18:44:27|1374.98
18:44:27|1374.84
18:44:29|1374.85
18:44:30|1374.41
18:44:31|1374.22
18:44:32|1374.22
18:44:32|1374.22
18:44:34|1374.22
18:44:36|1374.22
18:44:36|1374.22
18:44:38|1374.89
18:44:39|1374.89
18:44:39|1374.89
18:44:41|1375.13
18:44:42|1375.42
18:44:42|1375.43
18:44:44|1375.25
18:44:44|1375.02
18:44:46|1375.02
18:44:47|1375.02
18:44:48|1375.02
18:44:48|1375.02
18:44:50|1375.02
18:44:50|1375.02
18:44:52|1374.74
18:44:54|1374.74
18:44:55|1374.85
18:44:55|1374.85
18:44:57|1374.85
18:44:57|1374.85
18:44:59|1374.85
18:45:00|1374.85
18:45:01|1374.85
18:45:01|1374.85
18:45:02|1374.74
18:45:04|1374.5
18:45:06|1374.5
18:45:06|1374.5
18:45:08|1374.5
18:45:09|1374.5
18:45:11|1374.5
18:45:11|1374.5
18:45:12|1374.5
18:45:14|1374.5
18:45:15|1374.5
18:45:16|1374.5
18:45:17|1374.5
18:45:18|1374.5
18:45:19|1374.5
18:45:20|1374.5
18:45:21|1374.92
18:45:22|1374.92
18:45:23|1374.92
18:45:24|1374.92
18:45:25|1374.63
18:45:26|1374.58
18:45:27|1374.58
18:45:28|1374.58
18:45:29|1374.58
18:45:31|1374.58
18:45:31|1374.58
18:45:32|1374.33
18:45:33|1374.33
18:45:34|1374.33
18:45:35|1374.33
18:45:37|1374.33
18:45:39|1374.33
18:45:39|1373.89
18:45:40|1373.89
18:45:41|1373.89
18:45:43|1374.28
18:45:44|1374.28
18:45:45|1374.28
18:45:46|1374.28
18:45:47|1374.28
18:45:48|1374.28
18:45:49|1374.28
18:45:50|1374.27
18:45:51|1374.27
18:45:52|1374.28
18:45:53|1374.28
18:45:54|1374.28
18:45:55|1374.49
18:45:56|1374.49
18:45:57|1374.49
18:45:58|1374.49
18:45:59|1374.49
18:46:00|1374.49
18:46:01|1374.19
18:46:03|1373.66
18:46:04|1373.66
18:46:05|1373.66
18:46:06|1373.66
18:46:07|1373.66
18:46:07|1373.66
18:46:09|1373.66
18:46:10|1373.66
18:46:10|1373.66
18:46:11|1373.66
18:46:13|1373.66
18:46:14|1373.9
18:46:15|1374.26
18:46:16|1374.26
18:46:18|1373.96
18:46:18|1373.96
18:46:19|1373.8
18:46:20|1373.98
18:46:21|1373.98
18:46:22|1373.98
18:46:24|1373.98
18:46:25|1374.11
18:46:25|1374.11
18:46:26|1374.15
18:46:28|1374.15
18:46:28|1374.15
18:46:29|1374.15
18:46:30|1374.15
18:46:31|1373.72
18:46:33|1373.72
18:46:33|1373.72
18:46:35|1373.72
18:46:35|1373.72
18:46:37|1373.72
18:46:39|1373.9
18:46:39|1373.54
18:46:40|1373.54
18:46:42|1373.54
18:46:43|1373.54
18:46:44|1373.63
18:46:45|1373.51
18:46:46|1373.75
18:46:47|1373.75
18:46:48|1373.8
18:46:49|1373.8
18:46:50|1373.8
18:46:51|1373.8
18:46:52|1373.97
18:46:53|1373.97
18:46:54|1373.86
18:46:55|1373.5
18:46:56|1373.5
18:46:57|1373.5
18:46:58|1373.5
18:46:59|1373.38
18:47:00|1373.2
18:47:01|1373.2
18:47:02|1373.2
18:47:04|1372.93
18:47:05|1372.93
18:47:06|1372.93
18:47:07|1372.93
18:47:08|1372.93
18:47:09|1372.93
18:47:10|1372.93
18:47:11|1372.93
18:47:12|1372.93
18:47:13|1372.93
18:47:14|1372.93
18:47:15|1372.52
18:47:17|1372.52
18:47:17|1372.52
18:47:19|1373.19
18:47:20|1373.43
18:47:20|1373.34
18:47:21|1373.07
18:47:22|1373.25
18:47:24|1373.16
18:47:24|1373.16
18:47:26|1373.16
18:47:27|1373.16
18:47:28|1373.14
18:47:29|1372.81
18:47:30|1372.81
18:47:31|1372.81
18:47:33|1372.81
18:47:33|1372.81
18:47:35|1372.81
18:47:35|1372.81
18:47:36|1372.81
18:47:37|1372.48
18:47:39|1372.48
18:47:40|1372.48
18:47:41|1372.48
18:47:42|1372.48
18:47:43|1372.15
18:47:44|1372.15
18:47:45|1371.95
18:47:46|1371.62
18:47:48|1371.89
18:47:48|1371.89
18:47:50|1371.89
18:47:52|1371.89
18:47:53|1371.89
18:47:54|1371.89
18:47:54|1371.89
18:47:56|1371.62
18:47:57|1371.62
18:47:58|1371.62
18:48:00|1371.62
18:48:00|1371.62
18:48:02|1371.81
18:48:04|1371.33
18:48:04|1370.73
18:48:05|1370.89
18:48:06|1371.04
18:48:07|1371.04
18:48:08|1371.04
18:48:09|1370.38
18:48:10|1370.38
18:48:11|1369.51
18:48:12|1369.55
18:48:13|1369.31
18:48:15|1369.39
18:48:15|1369.93
18:48:16|1369.92
18:48:17|1369.92
18:48:18|1369.84
18:48:19|1370.78
18:48:20|1370.59
18:48:21|1370.79
18:48:22|1370.45
18:48:23|1370.29
18:48:24|1370.29
18:48:25|1370.29
18:48:26|1370.35
18:48:27|1370.35
18:48:28|1370.62
18:48:29|1370.62
18:48:30|1370.62
18:48:31|1370.68
18:48:32|1370.9
18:48:33|1370.85
18:48:34|1370.85
18:48:35|1370.85
18:48:36|1370.56
18:48:37|1370.56
18:48:39|1370.63
18:48:41|1371.11
18:48:41|1370.65
18:48:43|1370.65
18:48:44|1371.18
18:48:44|1371.39
18:48:46|1371.39
18:48:47|1371.21
18:48:48|1371.21
18:48:49|1371.21
18:48:50|1371.21
18:48:51|1371.21
18:48:52|1371.27
18:48:53|1371.27
18:48:54|1370.92
18:48:55|1370.92
18:48:56|1370.92
18:48:57|1370.92
18:48:59|1370.62
18:49:00|1370.62
18:49:01|1370.62
18:49:02|1370.62
18:49:03|1370.82
18:49:05|1371.07
18:49:05|1371.07
18:49:07|1371.07
18:49:07|1371.07
18:49:08|1371.1
18:49:10|1371.1
18:49:10|1371.12
18:49:12|1371.12
18:49:13|1371.12
18:49:14|1371.12
18:49:15|1371.12
18:49:16|1371.12
18:49:17|1371.12
18:49:18|1371.12
18:49:19|1371.12
18:49:20|1371.12
18:49:21|1371.12
18:49:22|1371.12
18:49:23|1371.12
18:49:25|1371.12
18:49:26|1371.5
18:49:26|1371.5
18:49:27|1371.5
18:49:28|1371.5
18:49:30|1371.5
18:49:31|1371.5
18:49:32|1371.5
18:49:33|1371.5
18:49:33|1371.5
18:49:36|1371.89
18:49:36|1372.17
18:49:37|1372.77
18:49:40|1372.62
18:49:40|1372.62
18:49:42|1372.62
18:49:42|1372.62
18:49:44|1374.02
18:49:44|1374.32
18:49:46|1375.32
18:49:47|1375.53
18:49:48|1374.99
18:49:49|1374.95
18:49:50|1374.62
18:49:51|1374.62
18:49:52|1374.62
18:49:53|1374.62
18:49:54|1374.62
18:49:55|1374.9
18:49:56|1374.9
18:49:57|1374.9
18:49:58|1374.9
18:49:59|1374.9
18:50:00|1374.9
18:50:01|1375.43
18:50:02|1375.43
18:50:03|1375.14
18:50:04|1375.14
18:50:05|1375.14
18:50:07|1374.87
18:50:07|1374.87
18:50:08|1374.81
18:50:10|1374.85
18:50:11|1374.85
18:50:12|1375.09
18:50:13|1375.24
18:50:14|1375.24
18:50:15|1374.84
18:50:16|1374.84
18:50:17|1374.84
18:50:18|1374.84
18:50:19|1374.78
18:50:20|1374.78
18:50:21|1374.27
18:50:22|1374.19
18:50:23|1374.29
18:50:24|1374.29
18:50:25|1374.29
18:50:26|1374.4
18:50:27|1374.39
18:50:28|1374.1
18:50:29|1373.87
18:50:30|1373.41
18:50:31|1373.41
18:50:32|1373.47
18:50:33|1373.53
18:50:34|1373.53
18:50:35|1373.53
18:50:36|1373.53
18:50:37|1373.53
18:50:38|1372.75
18:50:39|1372.75
18:50:40|1373.67
18:50:41|1374.52
18:50:43|1374.4
18:50:43|1374.4
18:50:45|1374.4
18:50:47|1375.56
18:50:48|1375.42
18:50:49|1375.64
18:50:49|1375.46
18:50:51|1375.65
18:50:52|1375.82
18:50:53|1375.82
18:50:54|1375.69
18:50:56|1375.96
18:50:57|1376.06
18:50:59|1376.14
18:50:59|1376.14
18:51:00|1376.13
18:51:01|1376.13
18:51:02|1375.98
18:51:04|1375.98
18:51:05|1375.92
18:51:06|1375.93
18:51:07|1375.93
18:51:08|1375.93
18:51:09|1375.85
18:51:10|1375.85
18:51:11|1376.27
18:51:12|1376.27
18:51:12|1376.27
18:51:14|1376.27
18:51:15|1376.27
18:51:16|1376.27
18:51:17|1376.27
18:51:18|1376.27
18:51:19|1376.28
18:51:20|1376.28
18:51:21|1376.28
18:51:22|1376.28
18:51:22|1376.28
18:51:23|1376.52
18:51:25|1376.52
18:51:25|1375.94
18:51:27|1375.94
18:51:27|1375.94
18:51:30|1375.66
18:51:30|1375.66
18:51:31|1375.66
18:51:32|1375.84
18:51:34|1375.84
18:51:35|1375.84
18:51:36|1375.84
18:51:36|1375.73
18:51:38|1375.73
18:51:39|1375.73
18:51:40|1375.8
18:51:41|1375.8
18:51:41|1375.8
18:51:43|1375.55
18:51:43|1375.55
18:51:44|1375.55
18:51:46|1375.55
18:51:48|1375.55
18:51:48|1375.69
18:51:49|1375.69
18:51:50|1375.69
18:51:51|1375.69
18:51:52|1375.69
18:51:53|1375.69
18:51:54|1375.69
18:51:55|1375.69
18:51:57|1375.69
18:51:59|1375.69
18:52:00|1375.69
18:52:01|1375.85
18:52:02|1375.85
18:52:03|1375.85
18:52:04|1375.85
18:52:05|1375.65
18:52:06|1375.65
18:52:07|1375.65
18:52:08|1375.86
18:52:08|1375.86
18:52:10|1375.86
18:52:11|1375.97
18:52:12|1375.97
18:52:13|1375.97
18:52:13|1375.97
18:52:15|1375.97
18:52:16|1375.76
18:52:17|1375.28
18:52:18|1375.51
18:52:19|1375.57
18:52:21|1375.58
18:52:21|1375.58
18:52:22|1375.29
18:52:23|1375.29
18:52:25|1375.29
18:52:26|1375.29
18:52:27|1375.29
18:52:28|1375.29
18:52:28|1375.09
18:52:30|1375.1
18:52:31|1375.1
18:52:32|1375.1
18:52:32|1375.1
18:52:34|1375.1
18:52:35|1375.06
18:52:36|1375.06
18:52:36|1375.06
18:52:38|1375.06
18:52:38|1375.45
18:52:40|1375.45
18:52:40|1375.79
18:52:43|1375.79
18:52:44|1375.79
18:52:46|1375.79
18:52:47|1375.79
18:52:48|1375.79
18:52:49|1375.87
18:52:50|1375.87
18:52:51|1376.02
18:52:52|1376.02
18:52:53|1376.59
18:52:54|1376.59
18:52:55|1376.59
18:52:56|1376.63
18:52:58|1376.91
18:52:58|1376.91
18:52:59|1376.91
18:53:00|1376.91
18:53:01|1376.91
18:53:03|1376.91
18:53:04|1376.56
18:53:05|1376.98
18:53:06|1377.01
18:53:07|1377.01
18:53:08|1377.01
18:53:09|1376.96
18:53:10|1376.96
18:53:11|1376.96
18:53:12|1376.96
18:53:13|1376.96
18:53:14|1376.96
18:53:15|1376.96
18:53:16|1376.96
18:53:17|1376.96
18:53:18|1376.59
18:53:19|1376.59
18:53:20|1376.59
18:53:22|1376.59
18:53:23|1376.59
18:53:24|1376.59
18:53:25|1376.59
18:53:26|1376.59
18:53:26|1376.59
18:53:27|1376.59
18:53:28|1376.59
18:53:30|1376.59
18:53:31|1376.59
18:53:32|1376.59
18:53:32|1376.59
18:53:33|1376.59
18:53:35|1376.59
18:53:35|1376.59
18:53:37|1376.59
18:53:37|1376.83
18:53:39|1376.83
18:53:39|1377.34
18:53:40|1377.34
18:53:42|1377.02
18:53:43|1377.02
18:53:44|1377.02
18:53:46|1377.02
18:53:47|1377.17
18:53:47|1377.17
18:53:48|1377.17
18:53:49|1377.17
18:53:51|1377.07
18:53:52|1377.07
18:53:53|1377.07
18:53:54|1377.07
18:53:55|1376.82
18:53:57|1376.93
18:53:57|1376.93
18:53:58|1376.93
18:54:00|1376.67
18:54:00|1376.63
18:54:02|1376.61
18:54:03|1376.61
18:54:04|1376.7
18:54:05|1376.7
18:54:06|1376.7
18:54:07|1376.7
18:54:08|1376.7
18:54:09|1376.7
18:54:10|1376.84
18:54:11|1376.38
18:54:12|1376.38
18:54:14|1376.38
18:54:14|1376.38
18:54:15|1376.38
18:54:16|1376.38
18:54:18|1376.38
18:54:18|1376.38
18:54:20|1376.38
18:54:21|1376.05
18:54:21|1376.05
18:54:22|1376.05
18:54:24|1375.95
18:54:24|1375.94
18:54:26|1375.94
18:54:27|1375.94
18:54:28|1375.78
18:54:29|1375.58
18:54:30|1375.58
18:54:31|1375.63
18:54:31|1375.63
18:54:33|1375.63
18:54:34|1375.63
18:54:35|1375.63
18:54:35|1375.63
18:54:36|1375.63
18:54:38|1375.63
18:54:38|1375.63
18:54:39|1375.63
18:54:41|1375.63
18:54:42|1375.63
18:54:43|1375.63
18:54:44|1375.63
18:54:46|1375.63
18:54:47|1375.63
18:54:49|1375.45
18:54:50|1375.45
18:54:51|1375.45
18:54:52|1375.45
18:54:54|1375.45
18:54:54|1375.45
18:54:55|1375.45
18:54:56|1375.5
18:54:57|1375.5
18:54:59|1375.5
18:55:01|1375.5
18:55:01|1375.5
18:55:02|1375.5
18:55:04|1375.42
18:55:05|1375.42
18:55:07|1375.42
18:55:08|1375.74
18:55:09|1375.74
18:55:10|1375.74
18:55:11|1375.45
18:55:12|1375.45
18:55:13|1375.45
18:55:14|1375.45
18:55:15|1375.45
18:55:15|1375.45
18:55:18|1375.45
18:55:18|1375.11
18:55:19|1374.75
18:55:20|1374.72
18:55:21|1374.72
18:55:22|1374.72
18:55:23|1374.72
18:55:24|1374.72
18:55:25|1374.66
18:55:26|1374.66
18:55:27|1374.66
18:55:29|1374.66
18:55:30|1374.66
18:55:31|1374.66
18:55:32|1374.66
18:55:33|1374.66
18:55:34|1374.48
18:55:35|1374.48
18:55:36|1374.48
18:55:37|1374.48
18:55:38|1374.48
18:55:39|1374.48
18:55:40|1374.48
18:55:42|1374.33
18:55:42|1374.33
18:55:43|1374.33
18:55:44|1374.33
18:55:46|1374.33
18:55:47|1374.33
18:55:48|1374.33
18:55:49|1374.33
18:55:50|1374.33
18:55:51|1374.33
18:55:52|1374.19
18:55:54|1374.19
18:55:55|1374.19
18:55:56|1373.67
18:55:57|1373.67
18:55:58|1373.67
18:55:59|1373.67
18:56:01|1373.67
18:56:01|1373.67
18:56:02|1373.67
18:56:03|1373.67
18:56:05|1373.67
18:56:05|1373.67
18:56:07|1373.67
18:56:08|1373.61
18:56:08|1373.61
18:56:10|1373.6
18:56:10|1373.57
18:56:12|1373.57
18:56:13|1373.69
18:56:13|1373.69
18:56:15|1373.69
18:56:16|1373.66
18:56:16|1373.66
18:56:18|1373.66
18:56:19|1373.75
18:56:20|1373.75
18:56:20|1373.81
18:56:21|1373.87
18:56:22|1373.53
18:56:23|1373.53
18:56:25|1373.38
18:56:25|1373.15
18:56:26|1373.15
18:56:27|1373.19
18:56:29|1373.19
18:56:29|1373.19
18:56:31|1373.24
18:56:32|1373.24
18:56:33|1373.24
18:56:34|1373.24
18:56:35|1373.38
18:56:36|1373.43
18:56:37|1373.43
18:56:38|1373.43
18:56:39|1373.43
18:56:40|1373.43
18:56:41|1373.43
18:56:42|1373.43
18:56:43|1373.92
18:56:44|1373.6
18:56:45|1373.6
18:56:46|1373.6
18:56:47|1373.6
18:56:49|1373.33
18:56:49|1373.33
18:56:51|1373.33
18:56:52|1373.33
18:56:54|1373.45
18:56:54|1373.45
18:56:56|1373.55
18:56:57|1373.55
18:56:58|1373.55
18:56:59|1373.55
18:57:00|1373.55
18:57:02|1373.55
18:57:02|1373.55
18:57:04|1373.55
18:57:05|1373.69
18:57:06|1373.69
18:57:07|1373.69
18:57:08|1373.69
18:57:09|1373.69
18:57:10|1373.69
18:57:11|1373.69
18:57:12|1373.69
18:57:13|1373.69
18:57:14|1373.69
18:57:16|1373.69
18:57:16|1373.33
18:57:17|1373.34
18:57:19|1373.34
18:57:19|1373.34
18:57:21|1373.34
18:57:22|1373.21
18:57:23|1373.21
18:57:24|1373.12
18:57:25|1373.12
18:57:26|1373.12
18:57:27|1373.12
18:57:28|1373.12
18:57:29|1373.12
18:57:31|1373.12
18:57:31|1372.7
18:57:33|1372.58
18:57:33|1372.58
18:57:34|1372.53
18:57:36|1372.53
18:57:36|1372.53
18:57:38|1372.53
18:57:39|1372.53
18:57:39|1372.53
18:57:40|1372.53
18:57:41|1373.05
18:57:43|1373.05
18:57:43|1373.05
18:57:45|1373.05
18:57:45|1373.05
18:57:47|1373.28
18:57:48|1373.28
18:57:49|1373.28
18:57:50|1373.28
18:57:51|1373.28
18:57:53|1373.28
18:57:53|1373.28
18:57:54|1373.28
18:57:56|1373.76
18:57:57|1373.76
18:57:59|1373.76
18:58:00|1373.76
18:58:00|1373.76
18:58:02|1373.76
18:58:03|1373.93
18:58:04|1373.93
18:58:05|1373.93
18:58:06|1373.93
18:58:07|1374.01
18:58:08|1374.13
18:58:09|1374.13
18:58:10|1374.13
18:58:11|1374.13
18:58:12|1374.13
18:58:14|1374.37
18:58:15|1374.37
18:58:16|1374.15
18:58:17|1374.15
18:58:17|1374.15
18:58:19|1374.15
18:58:20|1374.15
18:58:21|1374.15
18:58:21|1374.15
18:58:22|1374.15
18:58:23|1374.15
18:58:24|1374.15
18:58:25|1374.15
18:58:26|1374.15
18:58:27|1374.13
18:58:29|1374.33
18:58:30|1374.33
18:58:31|1374.33
18:58:32|1374.33
18:58:33|1374.33
18:58:34|1374.33
18:58:35|1374.33
18:58:36|1374.92
18:58:37|1374.92
18:58:38|1374.92
18:58:39|1374.81
18:58:40|1374.81
18:58:41|1374.78
18:58:43|1374.78
18:58:43|1374.79
18:58:45|1374.79
18:58:46|1374.79
18:58:47|1374.79
18:58:47|1374.79
18:58:48|1374.79
18:58:49|1374.79
18:58:51|1374.79
18:58:51|1374.79
18:58:52|1375.03
18:58:54|1375.03
18:58:56|1374.96
18:58:57|1374.96
18:58:58|1374.96
18:58:59|1374.96
18:59:00|1374.85
18:59:01|1374.33
18:59:02|1374.49
18:59:03|1374.22
18:59:04|1374.22
18:59:05|1374.22
18:59:06|1374.24
18:59:07|1374.24
18:59:08|1374.41
18:59:10|1374.44
18:59:10|1374.44
18:59:11|1374.57
18:59:12|1374.57
18:59:14|1374.61
18:59:15|1374.61
18:59:16|1374.61
18:59:16|1374.61
18:59:17|1374.61
18:59:18|1374.61
18:59:19|1374.6
18:59:21|1374.24
18:59:21|1374.24
18:59:22|1374.24
18:59:23|1374.24
18:59:24|1374.24
18:59:26|1374.24
18:59:26|1374.24
18:59:28|1374.24
18:59:28|1374.24
18:59:30|1373.89
18:59:31|1373.94
18:59:32|1373.83
18:59:32|1373.83
18:59:33|1373.65
18:59:34|1373.74
18:59:36|1373.57
18:59:36|1373.57
18:59:37|1373.56
18:59:39|1373.55
18:59:39|1373.55
18:59:41|1373.55
18:59:42|1373.55
18:59:42|1373.55
18:59:44|1373.55
18:59:45|1373.55
18:59:45|1373.51
18:59:46|1373.51
18:59:47|1373.51
18:59:48|1373.51
18:59:50|1373.51
18:59:51|1373.51
18:59:53|1373.51
18:59:53|1373.58
18:59:55|1373.57
18:59:57|1373.7
18:59:58|1373.88
18:59:59|1373.88
19:00:01|1373.89
19:00:02|1374.06
19:00:04|1373.92
19:00:05|1373.93
19:00:06|1373.93
19:00:07|1373.93
19:00:09|1373.93
19:00:10|1373.57
19:00:11|1373.57
19:00:12|1373.57
19:00:13|1373.57
19:00:14|1373.57
19:00:15|1373.43
19:00:16|1373.76
19:00:18|1373.76
19:00:18|1373.76
19:00:20|1374.07
19:00:21|1374.07
19:00:23|1374.07
19:00:23|1374.07
19:00:25|1374.07
19:00:26|1374.07
19:00:26|1374.07
19:00:28|1374.07
19:00:29|1374.07
19:00:30|1374.85
19:00:31|1375.41
19:00:32|1375.5
19:00:33|1375.36
19:00:34|1375.36
19:00:35|1375.36
19:00:36|1375.36
19:00:37|1375.46
19:00:38|1375.46
19:00:39|1375.46
19:00:40|1375.46
19:00:41|1375.46
19:00:43|1375.27
19:00:44|1375.28
19:00:45|1375.28
19:00:46|1375.5
19:00:47|1375.5
19:00:48|1375.5
19:00:49|1375.5
19:00:50|1376.06
19:00:51|1376.06
19:00:53|1376.06
19:00:53|1376.33
19:00:55|1376.33
19:00:56|1376.33
19:00:57|1376.33
19:00:58|1376.33
19:00:59|1376.21
19:01:00|1376.21
19:01:02|1376.21
19:01:03|1376.21
19:01:03|1376.21
19:01:04|1376.63
19:01:06|1376.47
19:01:07|1376.84
19:01:09|1376.95
19:01:10|1376.95
19:01:11|1376.95
19:01:13|1377.12
19:01:14|1377.12
19:01:15|1377.34
19:01:16|1377.34
19:01:18|1377.36
19:01:19|1377.36
19:01:19|1377.36
19:01:20|1377.36
19:01:21|1377.36
19:01:22|1376.98
19:01:24|1376.98
19:01:25|1376.98
19:01:25|1376.98
19:01:27|1376.98
19:01:27|1376.98
19:01:28|1376.98
19:01:30|1376.98
19:01:31|1376.98
19:01:32|1376.72
19:01:32|1377.01
19:01:34|1377.01
19:01:34|1377.01
19:01:35|1377.01
19:01:37|1377.01
19:01:37|1377.01
19:01:38|1377.01
19:01:40|1377.01
19:01:40|1376.69
19:01:41|1376.69
19:01:43|1376.74
19:01:44|1376.74
19:01:44|1376.87
19:01:45|1376.87
19:01:46|1376.87
19:01:47|1377.06
19:01:48|1376.93
19:01:49|1376.93
19:01:50|1376.93
19:01:52|1376.93
19:01:54|1376.93
19:01:54|1376.93
19:01:56|1376.93
19:01:57|1376.93
19:01:58|1376.93
19:02:00|1376.85
19:02:00|1376.85
19:02:01|1376.85
19:02:04|1376.85
19:02:04|1377.68
19:02:05|1377.65
19:02:06|1377.96
19:02:07|1377.97
19:02:08|1377.97
19:02:09|1377.97
19:02:10|1378.2
19:02:11|1378.2
19:02:12|1377.7
19:02:13|1377.7
19:02:14|1377.7
19:02:15|1377.7
19:02:16|1377.7
19:02:17|1378.52
19:02:18|1378.56
19:02:19|1378.68
19:02:20|1378.66
19:02:21|1378.37
19:02:22|1378.37
19:02:23|1378.5
19:02:24|1378.5
19:02:25|1378.5
19:02:26|1378.5
19:02:27|1378.5
19:02:28|1378.5
19:02:29|1377.84
19:02:30|1377.85
19:02:31|1377.85
19:02:32|1377.85
19:02:33|1378.24
19:02:35|1378.57
19:02:35|1378.57
19:02:37|1379.57
19:02:38|1379.57
19:02:39|1379.7
19:02:40|1379.91
19:02:41|1379.91
19:02:42|1379.81
19:02:43|1379.81
19:02:44|1379.81
19:02:45|1379.29
19:02:46|1379.47
19:02:47|1379.47
19:02:48|1379.11
19:02:49|1379.11
19:02:50|1379.11
19:02:51|1379.34
19:02:53|1379.34
19:02:54|1379.34
19:02:54|1379.34
19:02:56|1379.34
19:02:57|1379.34
19:02:58|1379.34
19:03:00|1379.34
19:03:01|1379.34
19:03:02|1379.34
19:03:03|1379.06
19:03:04|1379.03
19:03:05|1378.68
19:03:07|1378.68
19:03:08|1378.68
19:03:09|1378.68
19:03:09|1378.09
19:03:10|1377.85
19:03:12|1377.85
19:03:13|1378.1
19:03:13|1378.04
19:03:15|1378.04
19:03:16|1378.5
19:03:16|1378.5
19:03:17|1378.5
19:03:18|1378.5
19:03:19|1378.5
19:03:20|1378.5
19:03:22|1378.53
19:03:23|1378.53
19:03:24|1378.53
19:03:24|1378.53
19:03:26|1378.53
19:03:26|1378.53
19:03:28|1378.53
19:03:29|1378.53
19:03:29|1378.53
19:03:31|1378.68
19:03:32|1378.68
19:03:32|1378.68
19:03:33|1378.68
19:03:34|1378.68
19:03:35|1379.2
19:03:37|1379.2
19:03:38|1379.33
19:03:39|1379.33
19:03:40|1379.33
19:03:40|1379.65
19:03:42|1379.65
19:03:42|1379.65
19:03:44|1379.65
19:03:45|1379.65
19:03:46|1379.65
19:03:47|1379.41
19:03:48|1379.41
19:03:49|1379.06
19:03:50|1379.06
19:03:51|1379.06
19:03:52|1378.96
19:03:53|1378.89
19:03:54|1378.89
19:03:56|1378.89
19:03:57|1378.81
19:03:58|1378.81
19:03:59|1378.81
19:04:00|1378.81
19:04:01|1378.81
19:04:03|1378.81
19:04:04|1378.81
19:04:04|1378.81
19:04:06|1378.83
19:04:07|1378.83
19:04:08|1378.83
19:04:09|1378.83
19:04:10|1378.83
19:04:11|1378.83
19:04:13|1379.22
19:04:14|1379.22
19:04:14|1379.09
19:04:16|1379.16
19:04:17|1379.08
19:04:18|1378.97
19:04:19|1378.97
19:04:21|1378.97
19:04:21|1378.97
19:04:22|1378.97
19:04:24|1378.97
19:04:24|1378.85
19:04:25|1378.85
19:04:26|1378.85
19:04:27|1378.6
19:04:28|1378.6
19:04:29|1378.6
19:04:31|1378.09
19:04:32|1378.09
19:04:33|1378.09
19:04:34|1378.09
19:04:35|1378.09
19:04:36|1378.09
19:04:37|1378.09
19:04:38|1378.09
19:04:39|1378.09
19:04:40|1378.09
19:04:41|1378.02
19:04:42|1378.02
19:04:43|1378.02
19:04:44|1378.02
19:04:45|1378.02
19:04:46|1378.02
19:04:47|1378.02
19:04:48|1378.02
19:04:49|1378.02
19:04:50|1378.02
19:04:51|1378.02
19:04:52|1378.02
19:04:53|1378.02
19:04:54|1378.02
19:04:55|1378.29
19:04:56|1378.29
19:04:57|1378.29
19:04:58|1378.29
19:04:59|1378.85
19:05:00|1379.
19:05:01|1378.78
19:05:03|1378.82
19:05:03|1378.82
19:05:04|1378.82
19:05:06|1378.47
19:05:07|1378.68
19:05:08|1378.68
19:05:09|1378.68
19:05:11|1378.68
19:05:12|1378.68
19:05:12|1378.68
19:05:14|1378.68
19:05:14|1378.68
19:05:15|1378.34
19:05:16|1378.34
19:05:17|1378.34
19:05:18|1378.34
19:05:20|1378.34
19:05:21|1378.64
19:05:21|1378.64
19:05:23|1378.64
19:05:23|1378.64
19:05:25|1378.64
19:05:25|1378.64
19:05:26|1378.64
19:05:27|1378.64
19:05:28|1378.64
19:05:30|1378.64
19:05:31|1378.64
19:05:32|1378.64
19:05:33|1378.64
19:05:34|1378.64
19:05:35|1378.64
19:05:36|1378.64
19:05:37|1378.75
19:05:38|1379.01
19:05:39|1379.26
19:05:40|1379.26
19:05:41|1379.26
19:05:42|1379.3
19:05:43|1379.3
19:05:44|1379.3
19:05:45|1379.3
19:05:46|1379.97
19:05:47|1380.3
19:05:48|1380.47
19:05:49|1380.96
19:05:50|1380.72
19:05:51|1380.58
19:05:53|1380.58
19:05:53|1380.58
19:05:54|1380.58
19:05:55|1380.58
19:05:57|1380.58
19:05:58|1380.58
19:05:59|1380.58
19:06:01|1380.46
19:06:02|1380.46
19:06:03|1380.46
19:06:04|1380.93
19:06:05|1380.93
19:06:07|1380.93
19:06:08|1380.96
19:06:09|1380.96
19:06:10|1380.96
19:06:11|1380.96
19:06:12|1380.96
19:06:13|1380.96
19:06:15|1381.15
19:06:15|1381.15
19:06:17|1381.15
19:06:18|1381.15
19:06:18|1381.15
19:06:20|1381.15
19:06:20|1381.16
19:06:22|1381.16
19:06:22|1381.16
19:06:23|1381.16
19:06:25|1381.16
19:06:26|1380.72
19:06:27|1380.72
19:06:27|1380.72
19:06:28|1380.72
19:06:30|1380.72
19:06:31|1380.72
19:06:32|1380.72
19:06:32|1380.72
19:06:33|1380.72
19:06:35|1380.07
19:06:35|1380.08
19:06:37|1380.08
19:06:38|1380.08
19:06:38|1380.08
19:06:39|1380.08
19:06:41|1380.08
19:06:42|1380.08
19:06:43|1380.08
19:06:44|1380.08
19:06:45|1379.95
19:06:46|1380.09
19:06:47|1380.09
19:06:48|1380.09
19:06:49|1380.09
19:06:50|1380.48
19:06:51|1380.48
19:06:52|1380.48
19:06:53|1380.48
19:06:54|1380.48
19:06:55|1380.48
19:06:56|1380.48
19:06:57|1380.48
19:06:58|1380.48
19:06:59|1380.48
19:07:00|1380.48
19:07:01|1380.48
19:07:02|1380.48
19:07:03|1380.48
19:07:04|1380.48
19:07:06|1380.48
19:07:07|1380.48
19:07:08|1380.21
19:07:09|1380.21
19:07:10|1380.21
19:07:11|1379.68
19:07:12|1379.68
19:07:13|1379.68
19:07:14|1379.68
19:07:16|1379.64
19:07:17|1379.64
19:07:18|1379.64
19:07:19|1379.55
19:07:20|1379.55
19:07:21|1379.55
19:07:21|1379.55
19:07:22|1379.55
19:07:24|1379.55
19:07:24|1379.55
19:07:25|1379.55
19:07:27|1379.55
19:07:28|1379.55
19:07:29|1379.55
19:07:30|1379.33
19:07:32|1379.33
19:07:32|1379.33
19:07:34|1379.33
19:07:34|1379.51
19:07:36|1379.51
19:07:36|1379.24
19:07:37|1379.24
19:07:38|1379.24
19:07:40|1379.24
19:07:40|1379.24
19:07:41|1379.24
19:07:43|1379.24
19:07:43|1379.24
19:07:44|1379.24
19:07:46|1379.24
19:07:47|1379.32
19:07:47|1379.32
19:07:48|1379.32
19:07:49|1379.55
19:07:50|1379.55
19:07:51|1379.55
19:07:52|1379.55
19:07:53|1379.55
19:07:54|1379.55
19:07:55|1379.55
19:07:56|1379.55
19:07:58|1379.55
19:07:59|1379.55
19:08:00|1379.55
19:08:01|1379.55
19:08:03|1379.55
19:08:03|1379.55
19:08:05|1380.08
19:08:06|1380.08
19:08:08|1380.03
19:08:08|1379.74
19:08:10|1379.74
19:08:11|1379.74
19:08:12|1379.74
19:08:13|1379.74
19:08:14|1379.74
19:08:15|1379.74
19:08:16|1379.74
19:08:17|1379.74
19:08:17|1379.74
19:08:18|1379.44
19:08:19|1379.44
19:08:20|1379.32
19:08:22|1379.32
19:08:23|1379.32
19:08:24|1379.32
19:08:25|1379.32
19:08:26|1379.32
19:08:27|1379.32
19:08:28|1379.32
19:08:29|1379.29
19:08:30|1379.29
19:08:31|1379.29
19:08:32|1379.29
19:08:33|1379.29
19:08:34|1379.29
19:08:35|1379.29
19:08:36|1379.29
19:08:37|1379.29
19:08:38|1379.29
19:08:39|1379.29
19:08:40|1379.29
19:08:41|1379.29
19:08:42|1379.29
19:08:43|1379.26
19:08:44|1379.26
19:08:45|1379.26
19:08:46|1379.2
19:08:47|1379.2
19:08:48|1378.72
19:08:49|1378.72
19:08:50|1378.72
19:08:51|1378.72
19:08:52|1378.72
19:08:53|1379.14
19:08:54|1379.14
19:08:55|1379.14
19:08:56|1379.14
19:08:57|1379.14
19:08:58|1379.14
19:08:59|1379.14
19:09:00|1379.14
19:09:02|1379.14
19:09:03|1379.71
19:09:05|1379.71
19:09:05|1379.71
19:09:07|1379.2
19:09:08|1379.2
19:09:10|1379.2
19:09:11|1379.2
19:09:11|1379.2
19:09:13|1379.2
19:09:13|1379.2
19:09:14|1379.2
19:09:16|1379.2
19:09:17|1379.2
19:09:17|1379.2
19:09:18|1379.2
19:09:19|1379.2
19:09:20|1379.2
19:09:21|1379.2
19:09:23|1379.71
19:09:24|1379.71
19:09:25|1379.71
19:09:25|1379.66
19:09:26|1379.66
19:09:27|1379.66
19:09:29|1379.4
19:09:29|1379.4
19:09:31|1379.34
19:09:32|1379.34
19:09:33|1379.35
19:09:34|1379.35
19:09:35|1379.73
19:09:36|1379.73
19:09:37|1379.73
19:09:38|1379.73
19:09:39|1379.73
19:09:40|1379.73
19:09:41|1379.73
19:09:42|1379.73
19:09:43|1379.73
19:09:44|1379.73
19:09:45|1379.73
19:09:46|1379.73
19:09:47|1379.73
19:09:48|1379.64
19:09:49|1379.64
19:09:50|1379.78
19:09:51|1379.78
19:09:52|1379.78
19:09:53|1379.78
19:09:54|1379.78
19:09:55|1379.78
19:09:57|1379.78
19:09:57|1379.72
19:09:58|1379.72
19:09:59|1379.72
19:10:00|1379.57
19:10:01|1379.57
19:10:03|1379.57
19:10:03|1379.57
19:10:05|1379.57
19:10:06|1379.57
19:10:06|1379.57
19:10:07|1379.71
19:10:09|1379.71
19:10:10|1379.71
19:10:11|1379.89
19:10:13|1380.25
19:10:14|1380.25
19:10:15|1380.25
19:10:16|1380.25
19:10:17|1380.25
19:10:18|1380.25
19:10:19|1380.25
19:10:20|1380.25
19:10:21|1380.96
19:10:22|1380.96
19:10:23|1380.96
19:10:24|1380.96
19:10:25|1380.57
19:10:26|1380.57
19:10:27|1380.57
19:10:28|1380.67
19:10:29|1380.67
19:10:30|1380.67
19:10:31|1380.67
19:10:32|1380.67
19:10:33|1380.67
19:10:34|1381.74
19:10:35|1381.74
19:10:36|1381.74
19:10:37|1381.53
19:10:38|1381.3
19:10:39|1381.3
19:10:40|1381.3
19:10:41|1381.3
19:10:42|1381.3
19:10:43|1381.3
19:10:44|1381.3
19:10:45|1381.3
19:10:46|1381.3
19:10:47|1381.3
19:10:48|1380.96
19:10:49|1380.96
19:10:50|1380.96
19:10:51|1380.96
19:10:53|1380.96
19:10:53|1380.96
19:10:54|1380.96
19:10:56|1380.96
19:10:56|1380.96
19:10:57|1380.96
19:10:58|1380.96
19:10:59|1380.96
19:11:01|1380.82
19:11:03|1380.82
19:11:03|1380.96
19:11:05|1381.15
19:11:07|1381.15
19:11:08|1381.15
19:11:09|1381.15
19:11:10|1381.15
19:11:11|1381.15
19:11:12|1381.15
19:11:13|1380.96
19:11:14|1380.96
19:11:15|1380.96
19:11:16|1380.96
19:11:18|1380.96
19:11:19|1380.96
19:11:19|1380.96
19:11:21|1380.96
19:11:22|1380.96
19:11:23|1380.96
19:11:24|1380.96
19:11:25|1380.96
19:11:26|1380.96
19:11:27|1380.96
19:11:28|1380.96
19:11:29|1380.57
19:11:30|1380.57
19:11:31|1380.57
19:11:32|1380.57
19:11:33|1380.57
19:11:34|1380.57
19:11:35|1380.57
19:11:36|1380.57
19:11:37|1380.57
19:11:39|1380.57
19:11:40|1380.57
19:11:41|1380.57
19:11:42|1380.57
19:11:43|1380.57
19:11:44|1380.57
19:11:45|1380.57
19:11:46|1380.57
19:11:47|1380.57
19:11:48|1380.57
19:11:49|1380.57
19:11:50|1380.57
19:11:51|1380.57
19:11:52|1380.57
19:11:53|1380.66
19:11:54|1380.41
19:11:55|1380.26
19:11:56|1380.84
19:11:57|1381.1
19:11:58|1380.76
19:11:59|1380.76
19:12:00|1380.86
19:12:01|1380.86
19:12:02|1380.86
19:12:03|1380.86
19:12:04|1381.03
19:12:05|1381.03
19:12:06|1381.03
19:12:07|1380.62
19:12:08|1380.62
19:12:10|1380.17
19:12:12|1380.1
19:12:12|1380.1
19:12:13|1380.03
19:12:14|1380.03
19:12:16|1380.03
19:12:16|1380.03
19:12:18|1380.03
19:12:19|1380.03
19:12:19|1380.03
19:12:21|1380.03
19:12:22|1380.03
19:12:24|1379.15
19:12:24|1379.15
19:12:25|1379.01
19:12:26|1379.13
19:12:27|1379.11
19:12:28|1379.11
19:12:30|1379.11
19:12:32|1379.99
19:12:32|1379.99
19:12:33|1379.99
19:12:34|1379.99
19:12:35|1379.99
19:12:36|1379.99
19:12:37|1379.99
19:12:38|1379.99
19:12:39|1379.99
19:12:40|1379.89
19:12:41|1379.89
19:12:42|1379.89
19:12:43|1379.89
19:12:44|1379.81
19:12:45|1379.81
19:12:46|1379.75
19:12:47|1379.75
19:12:48|1379.75
19:12:49|1379.75
19:12:50|1379.75
19:12:51|1379.75
19:12:52|1379.75
19:12:53|1379.75
19:12:54|1379.46
19:12:55|1379.64
19:12:56|1379.64
19:12:57|1379.64
19:12:58|1379.64
19:12:59|1379.64
19:13:00|1379.64
19:13:01|1379.64
19:13:03|1379.64
19:13:04|1379.64
19:13:05|1379.64
19:13:05|1379.38
19:13:07|1379.38
19:13:08|1379.38
19:13:10|1379.34
19:13:11|1379.34
19:13:13|1378.91
19:13:14|1378.8
19:13:15|1378.8
19:13:16|1378.45
19:13:17|1378.45
19:13:18|1378.39
19:13:19|1378.32
19:13:19|1378.32
19:13:20|1378.32
19:13:21|1378.32
19:13:22|1378.32
19:13:23|1378.32
19:13:25|1378.32
19:13:26|1378.32
19:13:27|1378.32
19:13:28|1378.34
19:13:29|1378.54
19:13:30|1378.54
19:13:31|1378.54
19:13:32|1378.54
19:13:33|1378.54
19:13:34|1378.43
19:13:35|1378.43
19:13:36|1378.43
19:13:37|1378.39
19:13:38|1378.39
19:13:39|1378.39
19:13:40|1378.39
19:13:41|1378.39
19:13:42|1378.39
19:13:43|1378.2
19:13:44|1378.2
19:13:45|1378.2
19:13:46|1378.45
19:13:47|1378.45
19:13:48|1378.45
19:13:49|1378.45
19:13:50|1378.45
19:13:51|1378.45
19:13:52|1378.45
19:13:53|1378.4
19:13:54|1378.12
19:13:55|1378.12
19:13:56|1378.12
19:13:57|1378.12
19:13:58|1378.12
19:13:59|1378.12
19:14:00|1378.12
19:14:01|1377.98
19:14:02|1377.98
19:14:03|1377.68
19:14:05|1377.68
19:14:06|1377.68
19:14:06|1377.68
19:14:08|1377.68
19:14:09|1377.55
19:14:11|1377.55
19:14:11|1377.55
19:14:12|1377.55
19:14:13|1377.78
19:14:15|1377.79
19:14:15|1377.79
19:14:16|1377.79
19:14:17|1377.79
19:14:19|1377.79
19:14:19|1378.19
19:14:21|1378.33
19:14:21|1378.06
19:14:22|1378.06
19:14:23|1378.06
19:14:25|1378.17
19:14:25|1378.17
19:14:26|1378.72
19:14:27|1378.33
19:14:28|1378.14
19:14:30|1378.14
19:14:30|1378.14
19:14:31|1378.14
19:14:33|1378.12
19:14:34|1378.12
19:14:35|1378.08
19:14:36|1378.13
19:14:37|1378.13
19:14:38|1377.79
19:14:39|1377.79
19:14:40|1377.94
19:14:41|1377.93
19:14:42|1377.93
19:14:43|1377.93
19:14:44|1377.93
19:14:45|1377.93
19:14:46|1378.06
19:14:47|1378.06
19:14:48|1378.06
19:14:49|1378.06
19:14:50|1378.06
19:14:51|1378.06
19:14:52|1378.2
19:14:53|1378.2
19:14:54|1378.2
19:14:55|1378.2
19:14:56|1378.2
19:14:57|1378.18
19:14:58|1378.18
19:14:59|1378.18
19:15:00|1377.84
19:15:01|1377.84
19:15:02|1377.84
19:15:03|1377.84
19:15:04|1378.18
19:15:06|1378.14
19:15:07|1377.7
19:15:08|1377.7
19:15:10|1377.7
19:15:11|1377.61
19:15:13|1377.61
19:15:14|1377.56
19:15:15|1377.56
19:15:15|1377.3
19:15:17|1377.02
19:15:17|1377.02
19:15:19|1377.02
19:15:20|1377.02
19:15:21|1377.02
19:15:21|1376.84
19:15:23|1376.84
19:15:24|1376.84
19:15:25|1376.84
19:15:26|1376.84
19:15:27|1376.84
19:15:28|1376.84
19:15:29|1376.84
19:15:30|1376.84
19:15:31|1376.84
19:15:32|1376.84
19:15:33|1376.84
19:15:34|1376.84
19:15:35|1376.84
19:15:36|1376.84
19:15:37|1376.84
19:15:38|1376.84
19:15:39|1376.84
19:15:40|1376.84
19:15:41|1377.19
19:15:42|1377.19
19:15:43|1377.19
19:15:44|1377.19
19:15:45|1377.19
19:15:46|1377.19
19:15:47|1377.19
19:15:48|1377.19
19:15:49|1377.19
19:15:50|1377.19
19:15:51|1377.4
19:15:52|1377.83
19:15:53|1377.83
19:15:54|1377.83
19:15:55|1378.33
19:15:56|1378.33
19:15:57|1378.3
19:15:58|1378.3
19:16:00|1378.3
19:16:01|1378.3
19:16:01|1378.3
19:16:04|1378.3
19:16:04|1378.3
19:16:06|1378.45
19:16:08|1378.45
19:16:08|1378.45
19:16:10|1378.45
19:16:10|1378.45
19:16:12|1378.45
19:16:13|1378.45
19:16:14|1378.45
19:16:15|1378.45
19:16:15|1380.62
19:16:18|1380.76
19:16:19|1380.64
19:16:20|1380.64
19:16:21|1380.85
19:16:22|1380.85
19:16:23|1380.85
19:16:24|1381.18
19:16:25|1380.91
19:16:26|1380.91
19:16:26|1380.91
19:16:27|1380.91
19:16:28|1381.1
19:16:29|1381.1
19:16:31|1380.84
19:16:32|1380.84
19:16:32|1380.84
19:16:34|1380.84
19:16:35|1380.84
19:16:36|1380.2
19:16:37|1380.2
19:16:38|1380.2
19:16:39|1380.2
19:16:40|1380.2
19:16:41|1380.2
19:16:42|1380.2
19:16:42|1380.2
19:16:44|1380.2
19:16:45|1380.2
19:16:46|1380.2
19:16:46|1380.2
19:16:47|1380.2
19:16:49|1380.2
19:16:50|1380.2
19:16:51|1380.2
19:16:52|1381.04
19:16:53|1381.04
19:16:54|1381.04
19:16:55|1381.04
19:16:56|1381.04
19:16:57|1381.04
19:16:58|1381.04
19:17:00|1381.04
19:17:00|1381.04
19:17:01|1381.04
19:17:02|1380.61
19:17:03|1380.68
19:17:04|1380.62
19:17:05|1380.53
19:17:07|1380.53
19:17:09|1380.53
19:17:09|1380.53
19:17:10|1380.53
19:17:11|1380.53
19:17:12|1380.53
19:17:13|1380.2
19:17:15|1380.2
19:17:15|1380.2
19:17:17|1380.2
19:17:17|1380.2
19:17:19|1380.14
19:17:20|1380.03
19:17:20|1380.03
19:17:22|1380.03
19:17:22|1380.03
19:17:24|1380.03
19:17:25|1380.03
19:17:25|1380.03
19:17:27|1380.03
19:17:28|1380.03
19:17:29|1380.03
19:17:30|1380.03
19:17:31|1380.03
19:17:32|1380.03
19:17:33|1380.28
19:17:34|1380.28
19:17:35|1380.28
19:17:36|1380.28
19:17:36|1379.35
19:17:38|1379.35
19:17:39|1379.38
19:17:40|1379.38
19:17:41|1379.38
19:17:42|1379.38
19:17:43|1379.38
19:17:44|1379.37
19:17:44|1379.37
19:17:46|1379.37
19:17:47|1379.37
19:17:48|1379.37
19:17:49|1379.37
19:17:50|1379.37
19:17:51|1379.37
19:17:52|1379.37
19:17:53|1379.37
19:17:53|1379.37
19:17:55|1379.37
19:17:55|1379.37
19:17:57|1379.37
19:17:58|1379.26
19:17:59|1379.26
19:18:00|1379.26
19:18:00|1379.26
19:18:02|1379.03
19:18:03|1379.03
19:18:04|1379.03
19:18:05|1379.03
19:18:06|1379.19
19:18:08|1379.21
19:18:09|1379.2
19:18:10|1379.2
19:18:10|1379.2
19:18:12|1379.2
19:18:13|1379.2
19:18:14|1379.2
19:18:15|1379.2
19:18:16|1379.2
19:18:17|1379.2
19:18:19|1379.2
19:18:19|1379.2
19:18:20|1379.2
19:18:21|1379.36
19:18:22|1379.36
19:18:23|1379.34
19:18:24|1379.28
19:18:25|1379.28
19:18:27|1379.28
19:18:28|1379.28
19:18:28|1379.28
19:18:29|1379.42
19:18:30|1379.7
19:18:32|1379.7
19:18:33|1379.7
19:18:34|1379.7
19:18:35|1379.7
19:18:36|1379.7
19:18:37|1379.54
19:18:38|1379.54
19:18:39|1379.54
19:18:40|1379.54
19:18:41|1379.54
19:18:43|1379.44
19:18:43|1379.44
19:18:44|1379.44
19:18:45|1379.44
19:18:46|1379.56
19:18:47|1379.56
19:18:48|1379.56
19:18:49|1379.56
19:18:51|1379.56
19:18:51|1379.56
19:18:52|1379.56
19:18:54|1379.56
19:18:54|1379.56
19:18:55|1379.56
19:18:56|1379.56
19:18:57|1379.82
19:18:59|1379.86
19:19:00|1379.86
19:19:00|1379.86
19:19:01|1379.86
19:19:03|1380.13
19:19:03|1380.13
19:19:05|1379.85
19:19:05|1380.11
19:19:06|1380.11
19:19:08|1380.52
19:19:10|1380.52
19:19:12|1380.52
19:19:12|1380.52
19:19:13|1380.52
19:19:14|1380.52
19:19:15|1380.52
19:19:16|1379.95
19:19:17|1379.95
19:19:18|1379.77
19:19:19|1379.77
19:19:20|1379.77
19:19:22|1379.77
19:19:22|1379.77
19:19:23|1379.56
19:19:25|1379.56
19:19:26|1379.56
19:19:26|1379.56
19:19:28|1379.56
19:19:29|1379.56
19:19:30|1379.56
19:19:31|1379.56
19:19:31|1380.09
19:19:33|1380.09
19:19:35|1380.09
19:19:35|1380.09
19:19:36|1380.09
19:19:37|1380.09
19:19:38|1380.09
19:19:39|1380.09
19:19:40|1380.09
19:19:41|1380.09
19:19:42|1380.4
19:19:43|1380.4
19:19:44|1380.4
19:19:45|1380.7
19:19:46|1380.7
19:19:47|1380.4
19:19:49|1380.4
19:19:49|1380.43
19:19:50|1380.25
19:19:51|1380.25
19:19:52|1379.98
19:19:53|1379.99
19:19:54|1380.17
19:19:55|1380.17
19:19:56|1380.17
19:19:58|1380.
19:19:59|1380.
19:20:00|1380.
19:20:01|1380.
19:20:01|1380.
19:20:03|1380.
19:20:04|1380.
19:20:04|1380.
19:20:05|1380.
19:20:07|1379.8
19:20:08|1379.8
19:20:08|1379.8
19:20:10|1379.8
19:20:11|1379.8
19:20:11|1379.8
19:20:12|1379.8
19:20:15|1380.36
19:20:15|1380.36
19:20:16|1380.15
19:20:18|1380.15
19:20:19|1380.15
19:20:20|1380.15
19:20:20|1380.15
19:20:22|1380.15
19:20:23|1380.15
19:20:24|1380.15
19:20:25|1379.72
19:20:25|1379.7
19:20:27|1379.58
19:20:28|1379.58
19:20:30|1379.64
19:20:30|1379.29
19:20:31|1379.29
19:20:32|1379.22
19:20:33|1379.21
19:20:34|1379.21
19:20:35|1379.21
19:20:36|1379.21
19:20:37|1379.21
19:20:38|1379.21
19:20:39|1379.21
19:20:40|1379.53
19:20:41|1379.91
19:20:42|1379.88
19:20:43|1379.88
19:20:44|1379.88
19:20:45|1380.19
19:20:46|1380.19
19:20:47|1380.19
19:20:48|1380.19
19:20:49|1380.29
19:20:50|1380.29
19:20:51|1380.29
19:20:53|1379.77
19:20:54|1379.77
19:20:54|1379.3
19:20:56|1379.3
19:20:57|1379.3
19:20:57|1379.73
19:20:59|1379.73
19:20:59|1379.73
19:21:01|1379.73
19:21:01|1379.54
19:21:03|1379.54
19:21:03|1379.54
19:21:05|1379.54
19:21:06|1379.54
19:21:07|1379.54
19:21:08|1379.54
19:21:08|1379.54
19:21:10|1379.25
19:21:12|1379.25
19:21:13|1378.98
19:21:15|1378.98
19:21:16|1378.98
19:21:17|1378.73
19:21:18|1378.73
19:21:19|1378.73
19:21:20|1378.73
19:21:22|1378.73
19:21:23|1378.73
19:21:23|1378.79
19:21:25|1378.79
19:21:26|1378.79
19:21:26|1378.8
19:21:28|1378.53
19:21:28|1378.53
19:21:30|1378.53
19:21:31|1378.53
19:21:31|1378.53
19:21:33|1378.53
19:21:33|1378.53
19:21:34|1378.53
19:21:35|1378.48
19:21:36|1378.4
19:21:37|1378.45
19:21:39|1378.45
19:21:40|1378.45
19:21:40|1378.56
19:21:42|1378.56
19:21:42|1378.82
19:21:43|1378.55
19:21:45|1378.55
19:21:45|1378.73
19:21:46|1378.73
19:21:47|1378.73
19:21:48|1378.73
19:21:50|1378.62
19:21:50|1378.62
19:21:51|1378.62
19:21:52|1378.62
19:21:54|1378.62
19:21:55|1378.62
19:21:56|1378.62
19:21:56|1378.62
19:21:58|1378.62
19:21:59|1378.62
19:21:59|1378.62
19:22:01|1378.62
19:22:02|1378.87
19:22:04|1378.87
19:22:05|1378.87
19:22:05|1378.87
19:22:07|1378.87
19:22:08|1378.87
19:22:09|1378.87
19:22:10|1378.87
19:22:11|1378.87
19:22:12|1378.87
19:22:14|1378.87
19:22:14|1378.87
19:22:15|1378.87
19:22:16|1378.87
19:22:17|1378.87
19:22:18|1378.81
19:22:19|1378.81
19:22:20|1378.81
19:22:22|1378.81
19:22:23|1378.81
19:22:23|1378.81
19:22:25|1378.48
19:22:25|1378.48
19:22:27|1378.69
19:22:28|1378.98
19:22:29|1378.85
19:22:30|1378.85
19:22:31|1378.85
19:22:32|1378.85
19:22:33|1379.1
19:22:34|1379.1
19:22:35|1379.1
19:22:36|1379.02
19:22:37|1379.02
19:22:38|1379.02
19:22:39|1379.02
19:22:40|1379.02
19:22:41|1379.02
19:22:43|1379.02
19:22:44|1379.17
19:22:45|1379.17
19:22:45|1379.17
19:22:46|1379.17
19:22:47|1379.17
19:22:48|1379.17
19:22:50|1379.86
19:22:51|1380.43
19:22:52|1380.63
19:22:53|1380.63
19:22:55|1380.85
19:22:55|1380.82
19:22:57|1380.61
19:22:58|1380.48
19:22:59|1380.48
19:23:00|1380.48
19:23:01|1380.48
19:23:02|1380.48
19:23:03|1380.19
19:23:04|1380.19
19:23:06|1380.34
19:23:07|1380.34
19:23:07|1380.33
19:23:09|1380.33
19:23:10|1380.33
19:23:11|1380.8
19:23:13|1380.74
19:23:13|1380.53
19:23:14|1380.53
19:23:16|1380.65
19:23:17|1380.65
19:23:18|1380.65
19:23:18|1380.65
19:23:20|1380.54
19:23:21|1380.54
19:23:23|1380.54
19:23:23|1379.84
19:23:24|1379.78
19:23:26|1379.75
19:23:27|1379.75
19:23:27|1379.75
19:23:29|1379.75
19:23:30|1379.75
19:23:31|1379.75
19:23:31|1379.57
19:23:32|1379.57
19:23:34|1379.57
19:23:35|1379.57
19:23:36|1379.4
19:23:37|1379.4
19:23:38|1379.4
19:23:39|1379.4
19:23:39|1379.4
19:23:41|1379.4
19:23:42|1379.4
19:23:43|1379.4
19:23:44|1379.4
19:23:45|1379.4
19:23:45|1379.4
19:23:47|1380.
19:23:48|1380.
19:23:48|1380.
19:23:50|1380.
19:23:51|1380.01
19:23:52|1380.38
19:23:53|1380.05
19:23:53|1379.86
19:23:54|1379.86
19:23:56|1379.86
19:23:57|1379.86
19:23:59|1379.86
19:23:59|1379.86
19:24:00|1379.86
19:24:01|1379.86
19:24:02|1379.86
19:24:03|1379.86
19:24:04|1379.86
19:24:05|1379.86
19:24:06|1379.46
19:24:08|1379.46
19:24:09|1380.1
19:24:10|1380.1
19:24:10|1380.1
19:24:11|1379.97
19:24:13|1380.
19:24:15|1379.87
19:24:16|1379.87
19:24:17|1379.79
19:24:18|1379.79
19:24:19|1379.79
19:24:21|1379.79
19:24:22|1379.79
19:24:23|1379.55
19:24:24|1379.55
19:24:25|1379.55
19:24:27|1379.55
19:24:28|1379.55
19:24:29|1379.55
19:24:29|1379.55
19:24:30|1379.55
19:24:31|1379.55
19:24:33|1379.1
19:24:33|1379.1
19:24:35|1379.1
19:24:35|1379.1
19:24:36|1379.1
19:24:38|1379.1
19:24:39|1379.1
19:24:39|1379.1
19:24:40|1379.1
19:24:42|1379.1
19:24:43|1379.1
19:24:44|1379.1
19:24:45|1379.1
19:24:46|1379.22
19:24:47|1379.22
19:24:48|1379.22
19:24:49|1379.22
19:24:50|1379.22
19:24:51|1379.22
19:24:52|1379.22
19:24:53|1379.22
19:24:54|1379.22
19:24:55|1379.22
19:24:56|1379.22
19:24:57|1379.22
19:24:58|1379.22
19:24:59|1379.22
19:25:00|1379.22
19:25:01|1379.01
19:25:03|1379.01
19:25:03|1379.01
19:25:05|1379.01
19:25:05|1379.01
19:25:06|1379.01
19:25:07|1379.01
19:25:09|1379.01
19:25:10|1379.01
19:25:11|1379.01
19:25:12|1379.01
19:25:14|1379.01
19:25:15|1378.24
19:25:16|1378.19
19:25:17|1378.19
19:25:18|1377.69
19:25:20|1377.33
19:25:20|1377.33
19:25:22|1377.33
19:25:22|1377.33
19:25:24|1376.55
19:25:26|1376.55
19:25:27|1376.55
19:25:28|1376.55
19:25:29|1376.51
19:25:30|1376.51
19:25:31|1376.51
19:25:32|1376.51
19:25:33|1376.76
19:25:34|1376.76
19:25:35|1376.76
19:25:36|1376.76
19:25:37|1376.76
19:25:38|1376.65
19:25:39|1376.65
19:25:40|1376.65
19:25:41|1376.65
19:25:42|1376.65
19:25:43|1376.83
19:25:44|1376.83
19:25:45|1376.83
19:25:46|1376.63
19:25:47|1376.38
19:25:48|1376.38
19:25:50|1376.38
19:25:51|1376.38
19:25:52|1376.38
19:25:52|1376.38
19:25:53|1376.48
19:25:54|1376.48
19:25:55|1376.48
19:25:57|1376.48
19:25:57|1376.48
19:25:58|1376.48
19:25:59|1376.48
19:26:01|1376.48
19:26:01|1376.48
19:26:02|1376.48
19:26:04|1376.48
19:26:04|1376.48
19:26:05|1376.48
19:26:07|1376.48
19:26:07|1376.48
19:26:08|1376.48
19:26:10|1377.45
19:26:10|1377.45
19:26:11|1377.45
19:26:12|1377.08
19:26:13|1377.08
19:26:15|1376.82
19:26:15|1376.82
19:26:17|1376.82
19:26:18|1376.82
19:26:18|1376.82
19:26:20|1377.
19:26:22|1377.
19:26:23|1377.31
19:26:24|1377.31
19:26:24|1377.31
19:26:26|1377.31
19:26:27|1377.31
19:26:28|1376.61
19:26:28|1376.61
19:26:29|1376.61
19:26:31|1376.61
19:26:32|1376.61
19:26:33|1376.61
19:26:34|1376.61
19:26:34|1376.61
19:26:36|1376.44
19:26:37|1376.57
19:26:38|1376.73
19:26:39|1376.73
19:26:40|1376.62
19:26:41|1376.62
19:26:42|1376.62
19:26:43|1376.62
19:26:44|1376.62
19:26:45|1376.62
19:26:46|1376.62
19:26:47|1376.62
19:26:48|1376.44
19:26:49|1376.44
19:26:50|1376.44
19:26:51|1377.04
19:26:52|1377.04
19:26:53|1377.04
19:26:54|1377.04
19:26:55|1377.32
19:26:56|1376.96
19:26:57|1376.96
19:26:58|1376.96
19:26:59|1376.96
19:27:00|1376.96
19:27:01|1376.96
19:27:02|1376.96
19:27:03|1376.96
19:27:05|1376.96
19:27:06|1376.96
19:27:06|1376.96
19:27:07|1377.
19:27:08|1377.
19:27:09|1377.
19:27:11|1377.38
19:27:11|1377.38
19:27:12|1377.38
19:27:13|1377.38
19:27:14|1377.38
19:27:16|1377.48
19:27:18|1377.48
19:27:19|1377.48
19:27:21|1377.24
19:27:22|1377.24
19:27:22|1377.24
19:27:24|1377.24
19:27:25|1377.24
19:27:26|1377.24
19:27:27|1377.12
19:27:28|1376.98
19:27:29|1376.98
19:27:31|1376.98
19:27:32|1376.98
19:27:32|1377.
19:27:33|1377.
19:27:34|1377.
19:27:36|1376.99
19:27:37|1376.99
19:27:37|1376.99
19:27:39|1376.99
19:27:40|1376.99
19:27:40|1376.99
19:27:41|1377.4
19:27:42|1377.4
19:27:43|1377.09
19:27:45|1377.03
19:27:45|1377.03
19:27:46|1377.03
19:27:48|1377.03
19:27:49|1377.03
19:27:49|1377.03
19:27:50|1377.03
19:27:51|1376.97
19:27:52|1376.97
19:27:53|1376.97
19:27:55|1376.97
19:27:55|1376.97
19:27:56|1377.11
19:27:58|1376.93
19:27:59|1376.86
19:28:00|1376.86
19:28:01|1376.86
19:28:02|1376.86
19:28:03|1376.86
19:28:04|1376.86
19:28:05|1376.86
19:28:06|1377.09
19:28:07|1377.09
19:28:08|1377.09
19:28:09|1376.89
19:28:10|1376.89
19:28:11|1376.89
19:28:12|1376.89
19:28:13|1376.89
19:28:14|1376.89
19:28:15|1376.89
19:28:16|1376.89
19:28:18|1376.89
19:28:19|1376.56
19:28:21|1376.56
19:28:22|1376.56
19:28:22|1376.56
19:28:24|1376.56
19:28:26|1376.56
19:28:27|1376.56
19:28:28|1376.56
19:28:28|1376.56
19:28:30|1376.56
19:28:31|1376.56
19:28:32|1376.56
19:28:34|1376.56
19:28:35|1376.56
19:28:36|1376.56
19:28:36|1376.41
19:28:37|1376.41
19:28:38|1376.41
19:28:39|1376.41
19:28:41|1377.01
19:28:42|1377.01
19:28:43|1377.01
19:28:45|1377.01
19:28:46|1377.08
19:28:46|1377.08
19:28:47|1377.08
19:28:49|1377.63
19:28:50|1377.93
19:28:50|1377.93
19:28:52|1377.93
19:28:52|1377.85
19:28:54|1377.85
19:28:54|1377.85
19:28:57|1378.5
19:28:57|1379.07
19:28:58|1379.07
19:28:59|1378.93
19:29:01|1379.06
19:29:02|1378.94
19:29:04|1378.88
19:29:04|1378.88
19:29:06|1379.07
19:29:07|1379.07
19:29:08|1379.07
19:29:09|1379.07
19:29:10|1379.07
19:29:11|1379.08
19:29:12|1379.08
19:29:14|1379.18
19:29:14|1379.18
19:29:15|1379.17
19:29:16|1379.51
19:29:18|1379.33
19:29:19|1379.33
19:29:20|1379.06
19:29:21|1379.2
19:29:22|1379.54
19:29:24|1379.52
19:29:24|1379.49
19:29:26|1379.31
19:29:27|1379.31
19:29:29|1379.31
19:29:29|1379.31
19:29:30|1379.3
19:29:31|1379.79
19:29:33|1379.79
19:29:34|1379.79
19:29:36|1379.78
19:29:36|1379.78
19:29:37|1380.21
19:29:38|1380.21
19:29:40|1380.21
19:29:41|1380.7
19:29:43|1380.62
19:29:43|1380.74
19:29:45|1380.5
19:29:45|1380.5
19:29:47|1380.5
19:29:48|1380.5
19:29:49|1380.76
19:29:50|1381.11
19:29:51|1381.29
19:29:52|1380.93
19:29:53|1380.93
19:29:54|1380.88
19:29:55|1380.88
19:29:56|1380.79
19:29:57|1380.79
19:29:58|1380.79
19:29:59|1380.79
19:30:00|1380.79
19:30:01|1380.79
19:30:02|1381.63
19:30:03|1381.52
19:30:04|1381.43
19:30:05|1381.43
19:30:07|1380.79
19:30:07|1381.07
19:30:09|1380.81
19:30:10|1380.62
19:30:11|1380.62
19:30:12|1380.62
19:30:13|1380.62
19:30:14|1380.62
19:30:15|1380.62
19:30:16|1380.49
19:30:17|1380.49
19:30:19|1380.33
19:30:20|1379.93
19:30:21|1379.93
19:30:23|1379.93
19:30:24|1379.93
19:30:25|1379.93
19:30:26|1379.93
19:30:27|1379.93
19:30:28|1379.77
19:30:29|1379.77
19:30:30|1379.77
19:30:31|1380.48
19:30:32|1380.48
19:30:34|1381.33
19:30:35|1381.33
19:30:35|1381.33
19:30:36|1381.33
19:30:37|1381.33
19:30:38|1381.33
19:30:39|1381.33
19:30:40|1381.33
19:30:41|1381.33
19:30:43|1380.34
19:30:44|1380.34
19:30:46|1380.38
19:30:46|1380.49
19:30:47|1380.49
19:30:48|1380.48
19:30:49|1380.48
19:30:50|1379.9
19:30:51|1379.9
19:30:52|1380.49
19:30:53|1380.49
19:30:54|1380.49
19:30:55|1380.49
19:30:56|1381.33
19:30:57|1381.23
19:30:59|1381.23
19:31:00|1381.46
19:31:00|1382.56
19:31:02|1382.53
19:31:03|1382.53
19:31:05|1382.59
19:31:05|1382.59
19:31:07|1382.58
19:31:07|1383.09
19:31:08|1382.74
19:31:09|1382.74
19:31:10|1382.5
19:31:11|1382.5
19:31:12|1382.5
19:31:13|1382.33
19:31:14|1382.33
19:31:15|1382.33
19:31:16|1382.33
19:31:17|1381.96
19:31:18|1381.96
19:31:19|1381.96
19:31:21|1381.96
19:31:22|1381.96
19:31:23|1381.96
19:31:24|1381.96
19:31:25|1381.67
19:31:26|1381.79
19:31:27|1381.79
19:31:28|1380.92
19:31:29|1381.07
19:31:30|1381.07
19:31:31|1381.07
19:31:32|1381.07
19:31:32|1380.94
19:31:34|1380.94
19:31:35|1380.94
19:31:35|1380.94
19:31:38|1380.94
19:31:39|1380.94
19:31:41|1380.94
19:31:41|1380.94
19:31:42|1380.94
19:31:44|1380.94
19:31:45|1380.94
19:31:46|1380.94
19:31:46|1380.79
19:31:48|1380.79
19:31:49|1380.79
19:31:50|1380.79
19:31:50|1380.66
19:31:52|1380.66
19:31:53|1380.66
19:31:54|1380.66
19:31:54|1380.66
19:31:56|1380.66
19:31:57|1380.94
19:31:57|1381.41
19:31:58|1381.41
19:31:59|1381.72
19:32:01|1381.59
19:32:02|1381.53
19:32:03|1381.53
19:32:04|1381.33
19:32:05|1381.32
19:32:06|1381.32
19:32:07|1381.32
19:32:08|1381.32
19:32:09|1381.32
19:32:10|1381.32
19:32:11|1381.32
19:32:12|1381.32
19:32:13|1381.32
19:32:14|1381.32
19:32:15|1381.32
19:32:16|1380.94
19:32:17|1380.94
19:32:19|1380.94
19:32:20|1380.26
19:32:21|1380.26
19:32:22|1380.1
19:32:24|1380.1
19:32:25|1380.26
19:32:26|1380.52
19:32:27|1380.52
19:32:28|1380.39
19:32:29|1380.39
19:32:31|1379.92
19:32:32|1379.9
19:32:34|1379.9
19:32:34|1379.9
19:32:35|1379.9
19:32:37|1379.9
19:32:38|1379.9
19:32:39|1379.9
19:32:40|1379.9
19:32:41|1379.9
19:32:43|1378.97
19:32:44|1378.97
19:32:44|1378.97
19:32:45|1378.24
19:32:46|1378.24
19:32:47|1378.4
19:32:48|1378.4
19:32:49|1378.45
19:32:51|1378.74
19:32:51|1378.74
19:32:53|1378.74
19:32:54|1378.74
19:32:55|1378.74
19:32:55|1378.74
19:32:57|1378.74
19:32:58|1378.74
19:32:59|1378.74
19:33:00|1378.33
19:33:00|1378.33
19:33:01|1378.33
19:33:03|1378.02
19:33:03|1378.02
19:33:05|1378.02
19:33:06|1378.03
19:33:07|1378.03
19:33:08|1378.03
19:33:09|1378.03
19:33:10|1378.03
19:33:11|1378.03
19:33:12|1378.03
19:33:13|1378.03
19:33:15|1378.45
19:33:15|1378.45
19:33:16|1378.45
19:33:17|1378.45
19:33:18|1378.45
19:33:19|1378.45
19:33:20|1378.84
19:33:22|1378.84
19:33:22|1378.84
19:33:25|1378.84
19:33:26|1378.84
19:33:26|1378.84
19:33:29|1378.84
19:33:30|1378.84
19:33:31|1379.1
19:33:32|1379.12
19:33:33|1379.35
19:33:35|1379.35
19:33:35|1379.35
19:33:36|1379.35
19:33:37|1379.35
19:33:38|1379.35
19:33:39|1379.09
19:33:40|1379.3
19:33:41|1379.3
19:33:42|1379.3
19:33:43|1379.3
19:33:44|1379.3
19:33:45|1379.3
19:33:46|1379.3
19:33:47|1379.3
19:33:48|1379.23
19:33:49|1379.22
19:33:50|1379.22
19:33:51|1379.22
19:33:52|1379.22
19:33:53|1379.22
19:33:54|1379.22
19:33:55|1379.14
19:33:56|1379.26
19:33:57|1379.26
19:33:58|1379.26
19:33:59|1379.26
19:34:01|1379.26
19:34:02|1379.23
19:34:03|1379.23
19:34:04|1379.23
19:34:06|1379.23
19:34:07|1379.23
19:34:08|1379.23
19:34:09|1379.23
19:34:10|1379.23
19:34:10|1379.23
19:34:13|1379.41
19:34:13|1379.41
19:34:15|1379.41
19:34:15|1379.41
19:34:17|1379.41
19:34:17|1379.41
19:34:19|1379.41
19:34:19|1379.41
19:34:20|1379.1
19:34:21|1379.1
19:34:23|1379.18
19:34:24|1379.19
19:34:25|1379.19
19:34:27|1379.19
19:34:28|1379.19
19:34:29|1379.19
19:34:30|1379.19
19:34:31|1379.05
19:34:32|1379.05
19:34:33|1379.05
19:34:33|1379.05
19:34:35|1379.05
19:34:35|1379.05
19:34:37|1379.05
19:34:38|1379.05
19:34:38|1379.05
19:34:40|1379.05
19:34:42|1379.05
19:34:42|1379.05
19:34:43|1379.05
19:34:45|1379.05
19:34:46|1379.05
19:34:46|1379.05
19:34:48|1379.05
19:34:50|1379.05
19:34:50|1379.05
19:34:51|1379.05
19:34:52|1379.05
19:34:53|1379.05
19:34:54|1379.05
19:34:56|1379.05
19:34:56|1379.05
19:34:57|1379.05
19:34:59|1379.05
19:34:59|1379.05
19:35:00|1379.05
19:35:01|1379.05
19:35:02|1378.78
19:35:03|1378.82
19:35:05|1378.96
19:35:06|1378.96
19:35:07|1378.34
19:35:08|1378.31
19:35:09|1378.31
19:35:10|1378.31
19:35:11|1378.31
19:35:12|1378.31
19:35:13|1379.67
19:35:14|1379.67
19:35:15|1378.53
19:35:16|1378.4
19:35:17|1378.4
19:35:18|1378.05
19:35:19|1378.05
19:35:20|1378.11
19:35:21|1378.11
19:35:22|1378.11
19:35:23|1378.11
19:35:24|1377.93
19:35:26|1377.93
19:35:27|1377.93
19:35:28|1377.93
19:35:29|1377.6
19:35:30|1377.6
19:35:31|1377.6
19:35:33|1377.22
19:35:35|1377.22
19:35:36|1376.88
19:35:37|1376.88
19:35:38|1376.95
19:35:39|1376.95
19:35:39|1376.95
19:35:41|1376.95
19:35:42|1376.95
19:35:42|1377.24
19:35:44|1377.24
19:35:45|1377.24
19:35:46|1377.24
19:35:47|1376.72
19:35:48|1376.91
19:35:49|1377.04
19:35:50|1377.04
19:35:51|1377.04
19:35:52|1377.04
19:35:53|1377.04
19:35:54|1377.04
19:35:55|1377.04
19:35:56|1377.04
19:35:57|1377.04
19:35:58|1377.04
19:35:59|1377.04
19:36:00|1377.04
19:36:01|1377.04
19:36:02|1377.04
19:36:04|1376.95
19:36:05|1376.37
19:36:07|1375.52
19:36:08|1375.66
19:36:09|1375.66
19:36:10|1375.66
19:36:11|1375.7
19:36:12|1375.96
19:36:13|1375.96
19:36:14|1375.96
19:36:14|1375.96
19:36:16|1375.96
19:36:17|1375.96
19:36:18|1375.96
19:36:19|1375.96
19:36:20|1375.96
19:36:20|1375.96
19:36:22|1375.96
19:36:23|1375.96
19:36:24|1375.96
19:36:25|1375.96
19:36:26|1376.35
19:36:28|1376.35
19:36:29|1376.35
19:36:30|1376.35
19:36:31|1376.35
19:36:31|1377.24
19:36:33|1377.24
19:36:33|1377.24
19:36:35|1377.24
19:36:37|1377.24
19:36:37|1377.24
19:36:38|1377.24
19:36:39|1377.26
19:36:40|1377.26
19:36:41|1377.26
19:36:42|1377.26
19:36:43|1377.06
19:36:44|1377.38
19:36:45|1377.38
19:36:46|1377.38
19:36:47|1377.38
19:36:48|1377.38
19:36:50|1377.38
19:36:51|1377.38
19:36:52|1377.38
19:36:53|1377.38
19:36:54|1377.38
19:36:55|1377.68
19:36:56|1377.68
19:36:57|1377.68
19:36:57|1377.68
19:36:59|1377.68
19:37:00|1377.68
19:37:01|1377.68
19:37:02|1377.68
19:37:02|1377.23
19:37:03|1377.23
19:37:04|1376.96
19:37:06|1377.45
19:37:07|1377.45
19:37:07|1377.45
19:37:09|1377.45
19:37:09|1377.45
19:37:11|1377.45
19:37:12|1377.45
19:37:13|1376.93
19:37:14|1377.09
19:37:15|1377.27
19:37:15|1377.27
19:37:17|1377.48
19:37:18|1377.48
19:37:19|1377.48
19:37:20|1377.48
19:37:21|1377.48
19:37:21|1377.48
19:37:23|1377.6
19:37:24|1377.6
19:37:24|1377.6
19:37:26|1377.6
19:37:28|1377.6
19:37:29|1377.6
19:37:29|1377.6
19:37:31|1377.6
19:37:32|1378.41
19:37:32|1378.41
19:37:35|1379.08
19:37:35|1379.62
19:37:36|1379.98
19:37:37|1379.98
19:37:38|1380.03
19:37:39|1380.03
19:37:40|1380.09
19:37:41|1380.24
19:37:42|1380.24
19:37:43|1380.24
19:37:44|1380.04
19:37:45|1379.67
19:37:47|1379.67
19:37:48|1379.43
19:37:49|1379.43
19:37:50|1379.43
19:37:52|1379.08
19:37:53|1379.08
19:37:53|1379.08
19:37:54|1379.08
19:37:55|1379.08
19:37:56|1378.77
19:37:58|1378.77
19:37:58|1377.64
19:38:00|1377.71
19:38:01|1378.05
19:38:02|1378.05
19:38:03|1378.05
19:38:04|1377.83
19:38:05|1377.25
19:38:06|1377.38
19:38:07|1377.42
19:38:08|1377.42
19:38:09|1377.42
19:38:10|1377.42
19:38:11|1377.42
19:38:12|1377.42
19:38:13|1377.42
19:38:14|1377.42
19:38:15|1377.35
19:38:16|1377.09
19:38:17|1377.09
19:38:18|1376.5
19:38:19|1376.5
19:38:20|1376.1
19:38:21|1376.
19:38:22|1376.
19:38:23|1376.
19:38:24|1376.
19:38:25|1376.37
19:38:26|1376.37
19:38:27|1376.37
19:38:28|1376.37
19:38:29|1376.37
19:38:30|1376.37
19:38:31|1376.37
19:38:32|1376.37
19:38:34|1376.37
19:38:34|1376.37
19:38:35|1376.37
19:38:36|1376.48
19:38:38|1376.48
19:38:38|1376.48
19:38:41|1376.17
19:38:41|1376.17
19:38:43|1376.17
19:38:44|1376.17
19:38:44|1376.28
19:38:46|1376.28
19:38:47|1376.28
19:38:48|1376.28
19:38:49|1376.28
19:38:50|1376.28
19:38:51|1376.28
19:38:52|1376.28
19:38:54|1376.28
19:38:55|1376.28
19:38:56|1376.28
19:38:56|1376.28
19:38:58|1376.28
19:38:59|1376.28
19:39:00|1376.54
19:39:01|1376.38
19:39:02|1376.38
19:39:03|1376.38
19:39:05|1376.38
19:39:06|1377.17
19:39:07|1377.17
19:39:08|1377.14
19:39:08|1377.14
19:39:09|1377.14
19:39:10|1376.7
19:39:12|1376.7
19:39:12|1376.7
19:39:14|1376.7
19:39:14|1376.93
19:39:15|1376.93
19:39:17|1376.93
19:39:18|1376.93
19:39:18|1376.93
19:39:20|1376.61
19:39:20|1376.61
19:39:21|1376.98
19:39:22|1377.25
19:39:24|1377.25
19:39:25|1377.85
19:39:26|1378.
19:39:26|1378.
19:39:27|1378.
19:39:28|1378.
19:39:30|1377.82
19:39:31|1377.82
19:39:32|1377.82
19:39:33|1377.82
19:39:35|1377.11
19:39:36|1377.11
19:39:37|1377.11
19:39:38|1377.11
19:39:39|1377.11
19:39:40|1377.11
19:39:41|1377.11
19:39:42|1377.11
19:39:43|1377.11
19:39:44|1377.8
19:39:45|1377.85
19:39:46|1377.85
19:39:47|1377.84
19:39:49|1377.64
19:39:50|1378.21
19:39:51|1378.21
19:39:51|1377.52
19:39:52|1377.52
19:39:53|1377.52
19:39:55|1377.16
19:39:55|1377.62
19:39:56|1377.62
19:39:58|1377.62
19:39:59|1377.62
19:39:59|1377.32
19:40:00|1377.32
19:40:01|1377.32
19:40:02|1377.34
19:40:03|1377.34
19:40:05|1377.34
19:40:06|1377.34
19:40:07|1377.43
19:40:08|1377.43
19:40:09|1377.52
19:40:10|1378.03
19:40:11|1378.03
19:40:12|1378.03
19:40:13|1378.03
19:40:14|1378.03
19:40:15|1378.03
19:40:16|1378.03
19:40:17|1378.03
19:40:18|1377.6
19:40:19|1377.6
19:40:20|1377.6
19:40:21|1377.65
19:40:22|1377.65
19:40:23|1377.99
19:40:24|1377.99
19:40:25|1377.99
19:40:26|1377.99
19:40:27|1377.62
19:40:28|1377.62
19:40:29|1377.62
19:40:31|1377.84
19:40:32|1377.84
19:40:33|1377.84
19:40:35|1377.81
19:40:36|1377.81
19:40:36|1377.81
19:40:37|1377.81
19:40:39|1377.81
19:40:40|1377.81
19:40:42|1378.14
19:40:43|1378.14
19:40:44|1378.14
19:40:44|1378.14
19:40:46|1378.38
19:40:46|1378.38
19:40:48|1378.51
19:40:49|1378.51
19:40:50|1378.51
19:40:51|1378.51
19:40:52|1378.51
19:40:53|1378.51
19:40:54|1378.88
19:40:55|1379.11
19:40:56|1379.11
19:40:57|1379.2
19:40:58|1378.99
19:40:59|1378.99
19:41:00|1378.79
19:41:01|1378.79
19:41:02|1378.66
19:41:03|1378.66
19:41:04|1378.23
19:41:05|1378.23
19:41:06|1378.23
19:41:08|1378.23
19:41:09|1378.23
19:41:09|1378.17
19:41:10|1378.17
19:41:12|1378.17
19:41:12|1378.17
19:41:13|1378.17
19:41:15|1378.4
19:41:15|1378.37
19:41:17|1378.37
19:41:17|1378.37
19:41:18|1378.37
19:41:20|1378.65
19:41:20|1378.65
19:41:22|1378.65
19:41:22|1378.65
19:41:23|1379.16
19:41:25|1379.16
19:41:27|1379.16
19:41:28|1379.16
19:41:29|1379.16
19:41:30|1379.16
19:41:32|1379.16
19:41:34|1379.16
19:41:35|1378.82
19:41:36|1378.82
19:41:37|1378.96
19:41:38|1378.85
19:41:39|1378.85
19:41:40|1378.85
19:41:41|1378.81
19:41:42|1378.81
19:41:44|1378.81
19:41:46|1378.81
19:41:47|1378.78
19:41:47|1378.78
19:41:49|1378.78
19:41:50|1378.5
19:41:51|1378.5
19:41:52|1378.32
19:41:53|1378.32
19:41:54|1378.32
19:41:55|1378.32
19:41:56|1378.32
19:41:57|1378.32
19:41:58|1378.46
19:41:59|1378.46
19:42:00|1378.36
19:42:01|1378.39
19:42:02|1378.39
19:42:03|1378.48
19:42:04|1378.48
19:42:05|1378.48
19:42:06|1378.48
19:42:07|1378.48
19:42:08|1378.5
19:42:09|1378.89
19:42:10|1379.05
19:42:11|1379.05
19:42:12|1379.05
19:42:13|1379.39
19:42:14|1379.01
19:42:15|1379.01
19:42:16|1379.01
19:42:17|1379.01
19:42:18|1379.01
19:42:19|1379.01
19:42:20|1378.81
19:42:21|1378.81
19:42:22|1378.81
19:42:23|1378.81
19:42:24|1378.81
19:42:25|1378.81
19:42:26|1378.57
19:42:27|1378.57
19:42:28|1378.57
19:42:29|1378.57
19:42:30|1378.45
19:42:31|1378.45
19:42:32|1378.16
19:42:34|1377.8
19:42:34|1377.8
19:42:36|1377.8
19:42:37|1377.8
19:42:38|1378.09
19:42:39|1378.09
19:42:41|1378.09
19:42:41|1378.09
19:42:43|1378.09
19:42:43|1378.09
19:42:45|1378.09
19:42:45|1378.09
19:42:46|1378.09
19:42:48|1378.09
19:42:49|1378.09
19:42:50|1378.09
19:42:51|1378.09
19:42:52|1378.09
19:42:53|1378.09
19:42:55|1378.09
19:42:55|1378.09
19:42:56|1378.09
19:42:58|1378.09
19:42:58|1378.09
19:42:59|1378.09
19:43:00|1378.09
19:43:02|1378.09
19:43:04|1378.09
19:43:04|1378.09
19:43:06|1378.09
19:43:07|1378.31
19:43:07|1378.31
19:43:08|1378.31
19:43:10|1378.31
19:43:11|1378.31
19:43:12|1378.31
19:43:12|1378.31
19:43:13|1378.31
19:43:14|1378.31
19:43:16|1378.37
19:43:17|1378.37
19:43:17|1378.37
19:43:18|1378.37
19:43:20|1378.37
19:43:20|1378.37
19:43:21|1378.37
19:43:22|1378.37
19:43:23|1378.37
19:43:24|1378.37
19:43:26|1378.37
19:43:27|1379.18
19:43:29|1379.18
19:43:29|1379.18
19:43:32|1379.18
19:43:32|1379.18
19:43:33|1378.32
19:43:34|1378.51
19:43:35|1378.51
19:43:36|1378.53
19:43:38|1378.53
19:43:39|1378.53
19:43:40|1378.53
19:43:42|1378.53
19:43:42|1378.53
19:43:43|1378.6
19:43:44|1378.69
19:43:45|1378.69
19:43:47|1378.69
19:43:47|1378.69
19:43:49|1378.28
19:43:51|1378.29
19:43:51|1378.29
19:43:52|1378.29
19:43:53|1378.36
19:43:54|1378.19
19:43:55|1378.19
19:43:56|1377.72
19:43:57|1377.72
19:43:58|1377.72
19:43:59|1377.72
19:44:00|1377.72
19:44:01|1377.78
19:44:02|1377.87
19:44:04|1377.87
19:44:05|1377.87
19:44:05|1377.87
19:44:07|1377.87
19:44:07|1377.87
19:44:09|1377.87
19:44:10|1377.87
19:44:11|1377.87
19:44:12|1377.87
19:44:13|1377.87
19:44:13|1377.8
19:44:15|1377.8
19:44:16|1377.8
19:44:17|1377.8
19:44:17|1377.8
19:44:18|1377.8
19:44:19|1377.8
19:44:20|1377.53
19:44:22|1377.53
19:44:22|1377.53
19:44:23|1377.45
19:44:25|1377.45
19:44:25|1377.45
19:44:28|1377.45
19:44:28|1377.45
19:44:30|1377.44
19:44:31|1377.44
19:44:32|1377.44
19:44:33|1377.33
19:44:35|1377.33
19:44:36|1377.33
19:44:37|1377.33
19:44:38|1377.33
19:44:39|1377.53
19:44:40|1377.53
19:44:42|1377.53
19:44:42|1377.53
19:44:44|1377.53
19:44:44|1377.79
19:44:46|1377.79
19:44:46|1377.79
19:44:47|1378.25
19:44:48|1378.25
19:44:50|1378.25
19:44:50|1378.25
19:44:51|1378.25
19:44:52|1378.25
19:44:53|1378.11
19:44:54|1378.11
19:44:55|1377.78
19:44:57|1377.78
19:44:57|1377.78
19:44:59|1377.78
19:45:00|1377.78
19:45:01|1377.78
19:45:01|1377.78
19:45:02|1377.78
19:45:03|1377.78
19:45:04|1377.78
19:45:06|1377.09
19:45:07|1377.09
19:45:08|1377.09
19:45:09|1377.22
19:45:10|1377.22
19:45:11|1377.22
19:45:12|1377.22
19:45:13|1377.22
19:45:14|1377.22
19:45:15|1377.11
19:45:16|1377.11
19:45:17|1377.11
19:45:18|1377.11
19:45:19|1377.11
19:45:20|1377.11
19:45:21|1377.11
19:45:22|1378.
19:45:23|1378.
19:45:24|1378.
19:45:25|1378.
19:45:26|1378.
19:45:27|1378.
19:45:28|1378.
19:45:29|1378.
19:45:30|1378.
19:45:31|1378.
19:45:32|1378.
19:45:33|1378.
19:45:34|1377.91
19:45:35|1377.91
19:45:36|1378.05
19:45:38|1378.05
19:45:39|1378.
19:45:40|1378.
19:45:41|1378.
19:45:43|1378.
19:45:43|1378.
19:45:45|1378.
19:45:45|1378.
19:45:47|1378.
19:45:48|1377.26
19:45:49|1377.26
19:45:51|1377.34
19:45:51|1377.34
19:45:52|1377.34
19:45:53|1377.34
19:45:54|1377.39
19:45:56|1377.39
19:45:57|1377.39
19:45:57|1377.39
19:45:58|1377.38
19:46:00|1377.33
19:46:00|1377.3
19:46:01|1377.3
19:46:03|1377.1
19:46:04|1377.1
19:46:05|1377.1
19:46:06|1377.1
19:46:08|1377.1
19:46:09|1377.71
19:46:10|1377.86
19:46:11|1377.86
19:46:12|1377.86
19:46:13|1377.38
19:46:14|1377.38
19:46:15|1377.38
19:46:16|1377.38
19:46:17|1377.38
19:46:18|1377.38
19:46:19|1377.38
19:46:20|1377.38
19:46:21|1377.38
19:46:22|1377.38
19:46:23|1377.54
19:46:24|1377.54
19:46:25|1377.54
19:46:26|1377.54
19:46:27|1377.54
19:46:28|1377.54
19:46:29|1377.63
19:46:30|1377.63
19:46:31|1377.63
19:46:32|1377.63
19:46:33|1377.63
19:46:34|1377.63
19:46:35|1376.96
19:46:36|1376.96
19:46:38|1376.96
19:46:38|1376.96
19:46:40|1376.96
19:46:42|1376.96
19:46:42|1376.96
19:46:44|1377.27
19:46:45|1377.46
19:46:46|1377.46
19:46:47|1377.46
19:46:48|1377.46
19:46:50|1377.15
19:46:51|1377.15
19:46:52|1377.15
19:46:53|1377.15
19:46:54|1377.15
19:46:55|1377.15
19:46:56|1377.15
19:46:57|1377.15
19:46:58|1377.2
19:46:59|1377.2
19:47:00|1377.2
19:47:01|1377.2
19:47:03|1377.21
19:47:04|1377.21
19:47:04|1377.21
19:47:06|1377.21
19:47:07|1377.21
19:47:08|1377.21
19:47:09|1377.21
19:47:11|1378.26
19:47:11|1378.26
19:47:13|1378.26
19:47:14|1378.26
19:47:14|1378.26
19:47:16|1378.26
19:47:16|1378.82
19:47:17|1378.82
19:47:18|1378.82
19:47:20|1378.82
19:47:20|1378.02
19:47:22|1378.02
19:47:22|1378.02
19:47:23|1378.02
19:47:25|1378.02
19:47:25|1378.02
19:47:26|1378.02
19:47:27|1378.02
19:47:29|1378.02
19:47:30|1378.02
19:47:32|1378.02
19:47:32|1378.02
19:47:33|1378.02
19:47:35|1378.02
19:47:36|1378.02
19:47:36|1378.02
19:47:37|1378.02
19:47:39|1378.02
19:47:40|1378.02
19:47:42|1378.02
19:47:43|1378.32
19:47:44|1378.32
19:47:45|1378.24
19:47:45|1378.24
19:47:47|1378.24
19:47:48|1378.24
19:47:49|1378.24
19:47:50|1378.24
19:47:52|1378.04
19:47:53|1378.04
19:47:54|1378.04
19:47:54|1378.04
19:47:56|1378.17
19:47:57|1378.17
19:47:57|1378.17
19:47:59|1378.17
19:48:01|1378.17
19:48:02|1379.15
19:48:03|1379.15
19:48:04|1379.15
19:48:05|1379.15
19:48:06|1379.15
19:48:07|1378.31
19:48:09|1378.8
19:48:09|1378.8
19:48:11|1378.8
19:48:12|1378.8
19:48:13|1379.67
19:48:14|1379.67
19:48:15|1379.67
19:48:16|1379.67
19:48:16|1379.01
19:48:18|1379.01
19:48:19|1379.01
19:48:19|1379.01
19:48:21|1379.01
19:48:21|1379.01
19:48:23|1379.01
19:48:24|1379.01
19:48:25|1379.01
19:48:26|1378.64
19:48:27|1378.64
19:48:28|1378.64
19:48:29|1378.64
19:48:30|1378.64
19:48:31|1378.64
19:48:33|1378.64
19:48:34|1378.64
19:48:35|1378.
19:48:36|1378.
19:48:37|1378.
19:48:38|1378.13
19:48:39|1378.13
19:48:40|1378.13
19:48:41|1378.13
19:48:43|1378.13
19:48:44|1378.13
19:48:45|1378.13
19:48:46|1378.28
19:48:47|1378.28
19:48:48|1378.48
19:48:49|1378.48
19:48:50|1378.48
19:48:51|1378.29
19:48:53|1378.29
19:48:54|1378.29
19:48:55|1378.29
19:48:56|1378.56
19:48:57|1378.56
19:48:57|1378.56
19:48:59|1378.56
19:49:00|1378.56
19:49:01|1378.56
19:49:01|1378.19
19:49:03|1378.19
19:49:03|1378.19
19:49:04|1378.19
19:49:06|1378.19
19:49:06|1377.89
19:49:08|1377.89
19:49:09|1377.89
19:49:10|1377.89
19:49:11|1377.89
19:49:12|1377.89
19:49:13|1377.89
19:49:14|1377.89
19:49:15|1377.89
19:49:15|1377.89
19:49:16|1377.89
19:49:18|1377.89
19:49:19|1377.89
19:49:20|1377.89
19:49:21|1377.89
19:49:22|1377.89
19:49:23|1377.89
19:49:24|1378.41
19:49:24|1378.41
19:49:26|1378.41
19:49:27|1378.41
19:49:28|1378.41
19:49:29|1378.41
19:49:29|1378.41
19:49:31|1378.41
19:49:32|1378.26
19:49:34|1378.26
19:49:34|1378.08
19:49:35|1378.08
19:49:36|1378.11
19:49:37|1378.11
19:49:39|1378.07
19:49:39|1378.07
19:49:42|1378.07
19:49:42|1378.07
19:49:43|1378.07
19:49:45|1378.07
19:49:47|1378.21
19:49:47|1378.21
19:49:49|1378.21
19:49:50|1378.25
19:49:51|1378.22
19:49:52|1378.22
19:49:52|1378.22
19:49:54|1378.22
19:49:55|1378.22
19:49:56|1378.22
19:49:57|1378.22
19:49:59|1378.16
19:49:59|1378.16
19:50:00|1377.86
19:50:01|1376.76
19:50:02|1376.38
19:50:04|1375.85
19:50:04|1375.85
19:50:05|1375.74
19:50:08|1375.81
19:50:08|1375.24
19:50:09|1374.72
19:50:10|1374.72
19:50:11|1374.72
19:50:12|1374.39
19:50:13|1373.77
19:50:14|1373.57
19:50:15|1373.75
19:50:16|1373.55
19:50:17|1373.69
19:50:18|1373.67
19:50:20|1373.67
19:50:20|1373.58
19:50:21|1373.4
19:50:22|1373.4
19:50:23|1373.55
19:50:25|1373.96
19:50:26|1373.96
19:50:26|1373.85
19:50:27|1373.85
19:50:29|1373.85
19:50:30|1373.8
19:50:31|1373.8
19:50:31|1373.8
19:50:33|1373.8
19:50:34|1373.48
19:50:35|1372.47
19:50:37|1372.86
19:50:37|1372.67
19:50:38|1373.32
19:50:39|1373.19
19:50:40|1373.19
19:50:41|1373.31
19:50:43|1373.69
19:50:44|1374.14
19:50:46|1374.14
19:50:46|1374.14
19:50:47|1374.14
19:50:48|1374.14
19:50:49|1374.14
19:50:50|1374.14
19:50:51|1373.8
19:50:52|1373.8
19:50:53|1373.8
19:50:55|1373.8
19:50:56|1373.8
19:50:56|1373.8
19:50:58|1374.21
19:50:59|1374.1
19:51:01|1374.1
19:51:01|1374.1
19:51:02|1373.79
19:51:03|1373.82
19:51:04|1373.82
19:51:05|1373.82
19:51:06|1373.82
19:51:08|1373.6
19:51:09|1373.6
19:51:10|1373.6
19:51:11|1373.45
19:51:11|1373.46
19:51:13|1373.74
19:51:14|1373.13
19:51:15|1373.13
19:51:17|1372.85
19:51:17|1372.9
19:51:19|1372.64
19:51:19|1372.64
19:51:21|1372.13
19:51:22|1372.13
19:51:23|1372.17
19:51:24|1373.01
19:51:26|1372.09
19:51:26|1372.09
19:51:27|1372.21
19:51:28|1372.58
19:51:29|1372.58
19:51:30|1372.58
19:51:31|1372.08
19:51:32|1372.08
19:51:33|1371.93
19:51:34|1371.59
19:51:36|1371.41
19:51:38|1371.41
19:51:38|1371.41
19:51:39|1371.41
19:51:41|1371.41
19:51:42|1371.41
19:51:43|1371.41
19:51:45|1371.41
19:51:45|1371.41
19:51:46|1371.41
19:51:48|1370.88
19:51:49|1370.05
19:51:50|1370.15
19:51:51|1370.15
19:51:52|1370.15
19:51:53|1369.99
19:51:54|1369.67
19:51:55|1369.67
19:51:56|1369.8
19:51:57|1369.8
19:51:58|1369.8
19:51:59|1369.8
19:51:59|1368.99
19:52:01|1368.2
19:52:03|1366.67
19:52:03|1366.6
19:52:04|1367.22
19:52:05|1367.45
19:52:06|1366.42
19:52:07|1365.35
19:52:08|1364.63
19:52:09|1363.8
19:52:10|1363.
19:52:11|1363.35
19:52:12|1362.05
19:52:13|1361.68
19:52:14|1363.12
19:52:15|1362.32
19:52:16|1362.93
19:52:17|1362.93
19:52:18|1363.42
19:52:19|1362.91
19:52:20|1362.86
19:52:21|1362.52
19:52:22|1362.85
19:52:24|1363.05
19:52:24|1363.85
19:52:25|1363.87
19:52:26|1364.46
19:52:27|1364.69
19:52:28|1365.21
19:52:29|1365.17
19:52:30|1364.85
19:52:31|1364.4
19:52:32|1364.4
19:52:33|1364.38
19:52:34|1364.38
19:52:35|1364.38
19:52:36|1365.16
19:52:37|1365.43
19:52:38|1365.
19:52:39|1365.
19:52:40|1364.14
19:52:42|1364.18
19:52:42|1364.18
19:52:44|1364.18
19:52:44|1365.1
19:52:47|1365.1
19:52:47|1365.1
19:52:48|1365.43
19:52:49|1366.4
19:52:50|1366.02
19:52:51|1366.02
19:52:52|1366.02
19:52:53|1365.79
19:52:54|1365.82
19:52:55|1365.47
19:52:56|1365.42
19:52:58|1365.42
19:53:00|1365.17
19:53:01|1364.86
19:53:01|1365.39
19:53:03|1365.34
19:53:05|1365.72
19:53:05|1365.72
19:53:06|1365.72
19:53:07|1365.72
19:53:08|1365.72
19:53:10|1365.72
19:53:10|1367.21
19:53:11|1367.21
19:53:12|1367.21
19:53:13|1367.21
19:53:14|1367.21
19:53:15|1366.98
19:53:16|1366.98
19:53:17|1366.98
19:53:18|1366.57
19:53:20|1366.94
19:53:20|1366.94
19:53:21|1367.22
19:53:22|1367.58
19:53:23|1367.58
19:53:24|1366.66
19:53:25|1366.66
19:53:26|1366.12
19:53:28|1365.74
19:53:28|1366.08
19:53:29|1366.08
19:53:30|1366.08
19:53:31|1366.08
19:53:33|1366.08
19:53:33|1366.08
19:53:34|1366.08
19:53:35|1365.
19:53:36|1364.71
19:53:37|1364.71
19:53:38|1365.41
19:53:40|1365.53
19:53:41|1365.53
19:53:42|1365.53
19:53:44|1365.53
19:53:44|1365.53
19:53:46|1366.05
19:53:47|1366.09
19:53:48|1366.7
19:53:49|1366.7
19:53:50|1366.7
19:53:51|1366.7
19:53:52|1367.25
19:53:53|1367.25
19:53:54|1367.2
19:53:55|1367.05
19:53:56|1367.05
19:53:57|1367.05
19:53:58|1367.05
19:53:59|1367.05
19:54:00|1367.05
19:54:02|1366.92
19:54:03|1366.92
19:54:04|1366.41
19:54:06|1365.79
19:54:06|1365.79
19:54:08|1365.89
19:54:08|1366.15
19:54:09|1366.15
19:54:11|1366.15
19:54:12|1367.05
19:54:12|1367.05
19:54:14|1367.05
19:54:14|1367.13
19:54:16|1367.13
19:54:16|1367.13
19:54:17|1367.13
19:54:18|1367.13
19:54:20|1367.13
19:54:21|1366.31
19:54:22|1366.31
19:54:23|1366.34
19:54:23|1366.32
19:54:24|1366.32
19:54:25|1366.39
19:54:26|1366.39
19:54:27|1366.39
19:54:29|1366.98
19:54:29|1367.16
19:54:30|1367.16
19:54:33|1367.16
19:54:34|1367.16
19:54:35|1367.16
19:54:36|1367.16
19:54:36|1367.16
19:54:38|1367.16
19:54:39|1367.16
19:54:40|1367.16
19:54:41|1367.31
19:54:42|1367.31
19:54:43|1367.31
19:54:44|1367.31
19:54:46|1367.31
19:54:47|1367.38
19:54:49|1367.61
19:54:49|1367.61
19:54:50|1367.36
19:54:51|1366.84
19:54:52|1366.84
19:54:53|1366.84
19:54:55|1366.84
19:54:55|1366.84
19:54:57|1367.05
19:54:57|1367.05
19:54:59|1367.05
19:55:00|1366.93
19:55:00|1366.93
19:55:02|1366.93
19:55:03|1366.93
19:55:04|1366.93
19:55:05|1366.
19:55:06|1366.56
19:55:06|1366.56
19:55:07|1366.56
19:55:09|1366.56
19:55:10|1366.56
19:55:11|1366.56
19:55:12|1367.05
19:55:12|1367.05
19:55:13|1367.27
19:55:14|1367.27
19:55:15|1367.27
19:55:17|1367.27
19:55:18|1367.39
19:55:19|1367.39
19:55:19|1367.39
19:55:21|1367.39
19:55:21|1367.39
19:55:23|1367.39
19:55:24|1366.96
19:55:25|1366.96
19:55:26|1366.84
19:55:26|1366.84
19:55:28|1366.84
19:55:29|1366.84
19:55:30|1366.84
19:55:31|1366.57
19:55:32|1366.57
19:55:33|1366.57
19:55:34|1366.57
19:55:35|1366.57
19:55:35|1366.57
19:55:37|1366.57
19:55:37|1366.57
19:55:39|1366.08
19:55:39|1366.08
19:55:41|1366.08
19:55:42|1366.03
19:55:43|1366.03
19:55:43|1366.03
19:55:46|1366.18
19:55:46|1366.18
19:55:48|1365.46
19:55:49|1365.46
19:55:50|1365.46
19:55:50|1365.22
19:55:53|1365.22
19:55:54|1365.22
19:55:55|1365.2
19:55:56|1365.2
19:55:57|1365.14
19:55:59|1365.14
19:55:59|1365.14
19:56:00|1365.14
19:56:01|1365.13
19:56:03|1365.13
19:56:04|1365.02
19:56:05|1365.02
19:56:07|1365.02
19:56:07|1365.02
19:56:08|1365.04
19:56:09|1365.
19:56:10|1365.
19:56:11|1365.
19:56:12|1365.
19:56:14|1364.81
19:56:14|1364.81
19:56:16|1364.81
19:56:18|1364.81
19:56:19|1364.84
19:56:20|1364.84
19:56:21|1364.84
19:56:22|1364.84
19:56:23|1365.15
19:56:24|1365.15
19:56:25|1365.15
19:56:26|1365.15
19:56:27|1365.15
19:56:28|1365.15
19:56:29|1365.15
19:56:30|1365.15
19:56:31|1365.15
19:56:32|1365.15
19:56:34|1365.15
19:56:34|1365.15
19:56:35|1364.61
19:56:36|1364.61
19:56:37|1364.61
19:56:38|1364.61
19:56:39|1364.61
19:56:40|1364.61
19:56:41|1364.61
19:56:42|1364.61
19:56:43|1365.04
19:56:44|1365.04
19:56:46|1365.19
19:56:47|1365.2
19:56:49|1365.36
19:56:50|1365.37
19:56:51|1365.37
19:56:52|1365.04
19:56:53|1365.04
19:56:54|1365.04
19:56:55|1365.04
19:56:56|1365.04
19:56:57|1365.02
19:56:58|1365.02
19:56:59|1365.02
19:57:00|1365.02
19:57:02|1365.02
19:57:03|1365.02
19:57:04|1365.02
19:57:05|1365.02
19:57:06|1365.39
19:57:07|1365.39
19:57:08|1365.39
19:57:09|1365.39
19:57:10|1365.39
19:57:11|1365.39
19:57:12|1365.39
19:57:14|1365.39
19:57:15|1365.39
19:57:16|1365.39
19:57:17|1365.39
19:57:18|1365.39
19:57:19|1365.98
19:57:20|1365.98
19:57:21|1365.96
19:57:22|1366.36
19:57:23|1366.84
19:57:24|1367.45
19:57:25|1367.44
19:57:26|1367.44
19:57:27|1367.29
19:57:28|1367.32
19:57:29|1367.32
19:57:30|1367.32
19:57:31|1367.32
19:57:32|1367.28
19:57:33|1367.28
19:57:34|1367.28
19:57:35|1367.28
19:57:36|1367.28
19:57:37|1367.28
19:57:38|1366.88
19:57:39|1366.88
19:57:40|1366.88
19:57:41|1367.2
19:57:42|1367.2
19:57:43|1366.79
19:57:44|1366.79
19:57:45|1366.79
19:57:46|1366.79
19:57:47|1366.79
19:57:49|1366.95
19:57:49|1366.95
19:57:51|1366.73
19:57:52|1366.73
19:57:52|1366.73
19:57:53|1366.73
19:57:55|1366.32
19:57:56|1366.46
19:57:57|1365.7
19:57:58|1365.7
19:57:59|1365.7
19:58:01|1365.7
19:58:01|1364.85
19:58:03|1365.14
19:58:04|1365.62
19:58:06|1365.98
19:58:06|1365.98
19:58:08|1365.98
19:58:09|1365.98
19:58:09|1365.98
19:58:10|1365.98
19:58:12|1365.98
19:58:13|1365.98
19:58:13|1365.98
19:58:14|1364.82
19:58:16|1364.82
19:58:16|1365.83
19:58:18|1365.74
19:58:19|1365.68
19:58:21|1365.68
19:58:22|1365.94
19:58:22|1365.76
19:58:24|1365.76
19:58:25|1365.96
19:58:26|1365.96
19:58:27|1365.96
19:58:28|1365.96
19:58:29|1365.96
19:58:30|1365.96
19:58:31|1365.96
19:58:32|1365.96
19:58:33|1365.96
19:58:34|1365.96
19:58:35|1365.96
19:58:36|1365.96
19:58:37|1365.92
19:58:38|1365.48
19:58:39|1365.48
19:58:40|1365.48
19:58:41|1365.49
19:58:42|1365.49
19:58:43|1365.49
19:58:44|1364.94
19:58:45|1364.94
19:58:46|1364.94
19:58:47|1364.69
19:58:48|1364.69
19:58:49|1364.79
19:58:50|1364.79
19:58:51|1364.89
19:58:52|1364.69
19:58:53|1365.19
19:58:55|1365.04
19:58:56|1365.04
19:58:57|1365.04
19:58:58|1365.04
19:58:59|1364.98
19:59:00|1364.91
19:59:01|1364.08
19:59:02|1364.08
19:59:03|1364.08
19:59:04|1364.08
19:59:05|1364.08
19:59:06|1364.08
19:59:07|1364.08
19:59:08|1364.72
19:59:09|1364.72
19:59:10|1365.51
19:59:11|1365.51
19:59:12|1365.51
19:59:14|1365.51
19:59:14|1365.51
19:59:15|1365.34
19:59:17|1365.97
19:59:18|1365.99
19:59:19|1365.99
19:59:20|1365.99
19:59:20|1365.31
19:59:21|1365.69
19:59:23|1366.35
19:59:24|1366.35
19:59:24|1366.15
19:59:26|1366.25
19:59:27|1366.25
19:59:28|1366.25
19:59:29|1366.25
19:59:31|1365.63
19:59:32|1365.48
19:59:33|1365.92
19:59:34|1365.92
19:59:34|1365.92
19:59:36|1365.92
19:59:37|1365.58
19:59:38|1365.33
19:59:39|1365.43
19:59:40|1365.59
19:59:41|1365.59
19:59:43|1365.44
19:59:44|1365.44
19:59:45|1365.44
19:59:46|1366.44
19:59:47|1366.44
19:59:48|1366.56
19:59:49|1366.56
19:59:51|1366.16
19:59:52|1366.16
19:59:53|1366.16
19:59:54|1366.43
19:59:55|1366.43
19:59:56|1366.43
19:59:57|1366.43
19:59:58|1366.43
19:59:59|1366.74
20:00:01|1365.49
20:00:02|1365.49
20:00:03|1365.49
20:00:03|1366.18
20:00:05|1366.18
20:00:05|1366.18
20:00:07|1366.57
20:00:07|1366.57
20:00:09|1366.9
20:00:10|1366.92
20:00:11|1366.95
20:00:12|1366.43
20:00:13|1366.43
20:00:15|1366.01
20:00:15|1366.
20:00:17|1365.41
20:00:17|1365.41
20:00:19|1365.41
20:00:19|1365.64
20:00:21|1365.64
20:00:21|1365.64
20:00:23|1365.49
20:00:24|1365.49
20:00:25|1365.49
20:00:26|1365.04
20:00:27|1365.05
20:00:27|1365.28
20:00:29|1364.86
20:00:30|1364.86
20:00:31|1364.98
20:00:31|1364.98
20:00:32|1364.98
20:00:34|1364.98
20:00:35|1364.98
20:00:36|1364.98
20:00:37|1364.98
20:00:38|1364.99
20:00:39|1364.98
20:00:40|1364.98
20:00:41|1364.98
20:00:42|1365.06
20:00:43|1365.35
20:00:44|1365.35
20:00:44|1365.35
20:00:46|1365.35
20:00:47|1364.94
20:00:48|1364.57
20:00:49|1364.36
20:00:50|1364.86
20:00:51|1365.04
20:00:52|1365.04
20:00:53|1365.01
20:00:55|1364.75
20:00:56|1364.97
20:00:57|1364.97
20:00:58|1364.97
20:00:59|1365.09
20:01:00|1365.14
20:01:01|1365.04
20:01:02|1365.04
20:01:03|1365.04
20:01:05|1365.04
20:01:06|1365.06
20:01:07|1364.77
20:01:08|1364.77
20:01:09|1364.77
20:01:10|1364.7
20:01:11|1364.7
20:01:12|1364.7
20:01:13|1364.7
20:01:14|1364.7
20:01:15|1364.7
20:01:16|1364.7
20:01:17|1364.79
20:01:18|1364.37
20:01:19|1364.37
20:01:20|1364.64
20:01:21|1364.87
20:01:22|1364.87
20:01:23|1364.87
20:01:24|1364.87
20:01:26|1364.6
20:01:27|1364.6
20:01:27|1364.6
20:01:28|1364.6
20:01:31|1364.6
20:01:31|1364.6
20:01:32|1365.29
20:01:33|1365.3
20:01:34|1364.97
20:01:35|1364.97
20:01:36|1364.97
20:01:37|1364.97
20:01:38|1364.7
20:01:39|1364.81
20:01:40|1364.81
20:01:41|1364.81
20:01:42|1364.81
20:01:43|1365.15
20:01:44|1365.15
20:01:45|1366.04
20:01:46|1366.04
20:01:47|1366.04
20:01:48|1366.04
20:01:49|1366.04
20:01:51|1366.04
20:01:53|1365.16
20:01:55|1365.19
20:01:56|1365.47
20:01:57|1365.28
20:01:58|1365.
20:02:00|1364.99
20:02:01|1364.99
20:02:02|1364.99
20:02:03|1364.99
20:02:04|1365.18
20:02:05|1365.06
20:02:06|1365.14
20:02:07|1365.14
20:02:09|1365.47
20:02:10|1365.47
20:02:11|1365.47
20:02:11|1365.47
20:02:13|1365.47
20:02:14|1365.47
20:02:15|1365.47
20:02:16|1365.47
20:02:16|1365.89
20:02:17|1365.86
20:02:18|1365.8
20:02:20|1365.8
20:02:20|1365.72
20:02:21|1365.72
20:02:22|1365.53
20:02:23|1365.53
20:02:25|1365.53
20:02:26|1365.53
20:02:26|1365.66
20:02:27|1365.66
20:02:29|1365.81
20:02:29|1366.01
20:02:31|1366.01
20:02:32|1366.01
20:02:32|1365.86
20:02:33|1365.86
20:02:35|1365.86
20:02:35|1365.86
20:02:36|1365.86
20:02:37|1365.38
20:02:39|1365.11
20:02:40|1365.11
20:02:41|1365.11
20:02:42|1364.98
20:02:43|1364.98
20:02:44|1364.98
20:02:45|1365.31
20:02:46|1365.31
20:02:47|1365.31
20:02:48|1365.31
20:02:49|1365.31
20:02:50|1364.35
20:02:51|1364.35
20:02:53|1364.38
20:02:53|1364.38
20:02:55|1364.38
20:02:56|1364.38
20:02:57|1364.3
20:02:58|1364.3
20:02:59|1364.3
20:03:00|1364.3
20:03:01|1364.3
20:03:02|1364.3
20:03:03|1364.45
20:03:04|1363.87
20:03:05|1363.87
20:03:06|1363.88
20:03:07|1363.88
20:03:08|1364.36
20:03:09|1364.19
20:03:11|1363.95
20:03:12|1363.95
20:03:13|1363.95
20:03:14|1363.95
20:03:15|1363.95
20:03:16|1363.95
20:03:17|1363.88
20:03:18|1363.74
20:03:19|1363.74
20:03:20|1364.08
20:03:21|1364.08
20:03:22|1364.08
20:03:23|1364.08
20:03:24|1364.08
20:03:25|1364.08
20:03:26|1364.08
20:03:27|1364.08
20:03:28|1363.84
20:03:29|1364.04
20:03:30|1363.65
20:03:31|1363.69
20:03:32|1363.92
20:03:33|1363.98
20:03:34|1363.21
20:03:35|1363.21
20:03:36|1362.61
20:03:37|1362.77
20:03:38|1362.34
20:03:39|1362.34
20:03:40|1362.09
20:03:41|1362.14
20:03:42|1362.2
20:03:43|1362.
20:03:44|1361.17
20:03:45|1361.12
20:03:46|1361.12
20:03:47|1361.27
20:03:48|1361.16
20:03:49|1361.16
20:03:50|1361.28
20:03:51|1361.28
20:03:52|1361.47
20:03:53|1361.47
20:03:55|1360.31
20:03:56|1360.5
20:03:58|1360.7
20:03:59|1360.69
20:04:00|1360.55
20:04:01|1360.48
20:04:02|1360.5
20:04:02|1360.4
20:04:04|1360.4
20:04:04|1360.76
20:04:06|1360.76
20:04:08|1360.76
20:04:09|1361.03
20:04:09|1361.44
20:04:11|1361.49
20:04:11|1361.5
20:04:14|1361.05
20:04:14|1361.22
20:04:15|1361.49
20:04:16|1361.49
20:04:17|1361.73
20:04:18|1361.74
20:04:19|1361.63
20:04:20|1362.04
20:04:21|1362.04
20:04:22|1362.23
20:04:23|1362.23
20:04:24|1362.46
20:04:25|1362.46
20:04:26|1362.46
20:04:27|1362.23
20:04:28|1362.47
20:04:30|1362.55
20:04:30|1362.74
20:04:31|1362.54
20:04:32|1362.5
20:04:33|1362.5
20:04:34|1362.35
20:04:35|1362.44
20:04:36|1362.46
20:04:37|1362.46
20:04:38|1362.46
20:04:39|1362.86
20:04:40|1362.86
20:04:41|1362.86
20:04:42|1362.86
20:04:44|1362.89
20:04:45|1362.7
20:04:47|1362.9
20:04:47|1362.9
20:04:48|1362.9
20:04:49|1362.9
20:04:50|1362.96
20:04:51|1363.44
20:04:52|1364.16
20:04:53|1364.43
20:04:54|1364.54
20:04:55|1364.89
20:04:56|1364.78
20:04:57|1364.32
20:04:58|1364.32
20:04:59|1364.7
20:05:00|1364.7
20:05:01|1364.15
20:05:02|1364.03
20:05:03|1364.03
20:05:05|1364.03
20:05:07|1364.03
20:05:07|1364.03
20:05:09|1364.03
20:05:09|1364.24
20:05:10|1364.43
20:05:11|1364.43
20:05:13|1364.43
20:05:14|1364.43
20:05:14|1364.43
20:05:15|1364.43
20:05:17|1364.49
20:05:17|1364.49
20:05:18|1364.29
20:05:20|1364.41
20:05:21|1364.41
20:05:22|1364.36
20:05:23|1364.36
20:05:24|1364.36
20:05:25|1363.75
20:05:26|1363.75
20:05:27|1363.75
20:05:28|1363.75
20:05:29|1363.75
20:05:30|1363.75
20:05:31|1363.56
20:05:32|1363.6
20:05:33|1363.59
20:05:34|1363.59
20:05:35|1363.59
20:05:36|1363.59
20:05:37|1363.59
20:05:39|1363.59
20:05:40|1363.77
20:05:41|1363.77
20:05:42|1363.77
20:05:43|1363.77
20:05:44|1363.77
20:05:45|1363.77
20:05:46|1363.3
20:05:47|1363.3
20:05:48|1363.3
20:05:49|1363.3
20:05:50|1363.3
20:05:51|1363.3
20:05:52|1363.3
20:05:53|1363.3
20:05:54|1363.3
20:05:55|1363.3
20:05:57|1363.3
20:05:58|1363.4
20:05:58|1363.33
20:06:00|1363.21
20:06:01|1363.06
20:06:02|1362.77
20:06:04|1362.34
20:06:05|1362.36
20:06:05|1362.36
20:06:07|1362.36
20:06:08|1362.22
20:06:08|1362.22
20:06:10|1361.75
20:06:11|1361.75
20:06:12|1361.71
20:06:13|1361.71
20:06:14|1361.71
20:06:15|1361.71
20:06:16|1361.71
20:06:17|1362.26
20:06:18|1362.33
20:06:19|1362.5
20:06:20|1362.5
20:06:21|1362.8
20:06:22|1362.81
20:06:23|1362.81
20:06:24|1362.81
20:06:25|1362.81
20:06:26|1362.81
20:06:27|1362.81
20:06:29|1362.81
20:06:29|1363.1
20:06:31|1363.1
20:06:31|1363.1
20:06:32|1363.1
20:06:33|1363.1
20:06:35|1363.1
20:06:35|1363.1
20:06:36|1363.1
20:06:37|1363.1
20:06:39|1363.1
20:06:39|1363.1
20:06:41|1363.1
20:06:41|1363.68
20:06:42|1363.73
20:06:44|1363.72
20:06:45|1363.72
20:06:45|1363.72
20:06:46|1363.59
20:06:47|1363.59
20:06:49|1363.59
20:06:49|1363.59
20:06:50|1364.16
20:06:52|1364.52
20:06:53|1365.
20:06:54|1365.
20:06:55|1365.
20:06:56|1365.59
20:06:57|1365.6
20:06:58|1365.6
20:06:59|1365.81
20:07:00|1365.88
20:07:01|1365.88
20:07:02|1365.88
20:07:03|1365.89
20:07:05|1365.69
20:07:06|1365.66
20:07:07|1365.66
20:07:09|1366.1
20:07:09|1365.87
20:07:10|1365.87
20:07:11|1365.87
20:07:13|1365.59
20:07:14|1365.59
20:07:15|1365.59
20:07:16|1365.59
20:07:17|1365.17
20:07:18|1365.17
20:07:19|1365.57
20:07:20|1365.57
20:07:21|1365.99
20:07:22|1365.99
20:07:23|1366.34
20:07:24|1365.97
20:07:25|1365.99
20:07:26|1365.99
20:07:27|1366.19
20:07:28|1366.19
20:07:29|1366.26
20:07:30|1366.26
20:07:32|1366.42
20:07:32|1366.42
20:07:33|1366.41
20:07:34|1366.41
20:07:36|1366.48
20:07:36|1366.55
20:07:38|1366.55
20:07:38|1367.15
20:07:39|1367.15
20:07:41|1367.15
20:07:42|1367.95
20:07:44|1367.74
20:07:45|1367.69
20:07:45|1367.69
20:07:47|1367.69
20:07:48|1366.88
20:07:49|1366.88
20:07:50|1366.88
20:07:52|1366.93
20:07:52|1366.93
20:07:53|1367.5
20:07:55|1367.5
20:07:55|1367.69
20:07:57|1367.69
20:07:58|1367.58
20:07:59|1367.71
20:08:00|1367.71
20:08:01|1368.3
20:08:03|1369.22
20:08:04|1369.1
20:08:06|1369.51
20:08:07|1369.75
20:08:07|1369.98
20:08:09|1369.98
20:08:10|1369.98
20:08:11|1369.66
20:08:12|1369.66
20:08:12|1369.94
20:08:14|1369.94
20:08:14|1370.05
20:08:17|1370.05
20:08:17|1370.31
20:08:18|1370.31
20:08:19|1370.31
20:08:20|1370.65
20:08:21|1370.67
20:08:22|1370.74
20:08:23|1370.68
20:08:24|1370.68
20:08:25|1370.68
20:08:27|1370.74
20:08:28|1370.74
20:08:29|1370.74
20:08:30|1370.74
20:08:30|1371.13
20:08:32|1370.76
20:08:32|1370.73
20:08:34|1370.85
20:08:34|1370.85
20:08:36|1370.85
20:08:37|1370.85
20:08:38|1370.85
20:08:39|1370.85
20:08:40|1370.89
20:08:41|1370.89
20:08:43|1371.46
20:08:43|1371.46
20:08:44|1372.01
20:08:45|1372.01
20:08:46|1372.01
20:08:47|1372.01
20:08:48|1372.01
20:08:50|1371.82
20:08:50|1371.82
20:08:51|1371.1
20:08:52|1370.99
20:08:53|1370.99
20:08:55|1371.09
20:08:55|1371.09
20:08:56|1371.09
20:08:58|1371.09
20:08:59|1371.3
20:09:01|1371.3
20:09:01|1371.3
20:09:02|1371.19
20:09:04|1371.19
20:09:05|1371.19
20:09:07|1370.2
20:09:07|1370.2
20:09:08|1370.2
20:09:09|1369.55
20:09:10|1369.7
20:09:11|1369.7
20:09:12|1369.5
20:09:13|1369.5
20:09:14|1369.5
20:09:15|1369.48
20:09:16|1369.48
20:09:17|1369.4
20:09:18|1369.4
20:09:19|1369.63
20:09:20|1369.63
20:09:21|1369.63
20:09:22|1370.34
20:09:23|1370.63
20:09:24|1370.67
20:09:25|1371.08
20:09:26|1371.08
20:09:28|1371.08
20:09:28|1371.08
20:09:29|1370.67
20:09:30|1370.67
20:09:32|1370.67
20:09:33|1370.79
20:09:34|1371.15
20:09:35|1371.15
20:09:36|1371.26
20:09:36|1371.26
20:09:38|1371.26
20:09:39|1371.26
20:09:41|1371.14
20:09:41|1371.14
20:09:42|1371.14
20:09:43|1371.14
20:09:44|1371.14
20:09:45|1371.14
20:09:46|1371.14
20:09:47|1371.14
20:09:48|1371.14
20:09:49|1371.14
20:09:50|1371.14
20:09:51|1371.14
20:09:52|1371.14
20:09:53|1371.14
20:09:54|1371.14
20:09:55|1371.14
20:09:56|1371.14
20:09:57|1371.14
20:09:59|1371.14
20:10:01|1371.09
20:10:01|1371.09
20:10:02|1370.93
20:10:03|1370.93
20:10:05|1370.93
20:10:07|1370.93
20:10:08|1370.33
20:10:09|1370.33
20:10:10|1370.33
20:10:11|1369.72
20:10:12|1369.72
20:10:13|1369.72
20:10:15|1369.72
20:10:15|1369.72
20:10:16|1369.4
20:10:17|1369.4
20:10:18|1369.53
20:10:19|1369.53
20:10:20|1369.53
20:10:21|1369.53
20:10:22|1369.53
20:10:23|1369.53
20:10:24|1369.27
20:10:25|1369.19
20:10:26|1369.19
20:10:28|1369.19
20:10:28|1369.19
20:10:29|1369.19
20:10:30|1369.19
20:10:31|1369.19
20:10:33|1369.19
20:10:33|1368.6
20:10:34|1368.52
20:10:35|1368.52
20:10:36|1368.52
20:10:37|1368.28
20:10:38|1368.28
20:10:39|1368.28
20:10:40|1368.28
20:10:41|1368.28
20:10:42|1368.28
20:10:43|1368.28
20:10:44|1368.45
20:10:45|1368.45
20:10:46|1369.28
20:10:48|1369.28
20:10:49|1369.28
20:10:50|1369.68
20:10:51|1369.35
20:10:51|1369.35
20:10:53|1369.35
20:10:53|1369.81
20:10:55|1369.52
20:10:55|1369.44
20:10:57|1369.44
20:10:57|1369.62
20:10:59|1369.6
20:10:59|1369.6
20:11:00|1369.37
20:11:03|1369.37
20:11:04|1369.37
20:11:05|1369.37
20:11:06|1368.81
20:11:07|1368.82
20:11:08|1368.82
20:11:09|1368.82
20:11:10|1368.82
20:11:11|1368.82
20:11:12|1368.82
20:11:14|1368.82
20:11:15|1368.82
20:11:16|1368.82
20:11:17|1368.82
20:11:18|1368.96
20:11:19|1369.05
20:11:20|1369.05
20:11:21|1369.05
20:11:22|1369.05
20:11:23|1369.05
20:11:24|1369.05
20:11:25|1369.05
20:11:26|1369.05
20:11:27|1369.05
20:11:28|1369.05
20:11:29|1369.05
20:11:30|1369.05
20:11:31|1369.05
20:11:32|1369.05
20:11:33|1368.7
20:11:34|1368.63
20:11:35|1368.23
20:11:36|1368.24
20:11:37|1368.06
20:11:38|1368.06
20:11:39|1368.22
20:11:40|1368.22
20:11:42|1368.22
20:11:42|1368.02
20:11:44|1367.89
20:11:44|1367.89
20:11:45|1367.89
20:11:46|1367.99
20:11:47|1367.99
20:11:48|1368.26
20:11:49|1368.26
20:11:50|1368.26
20:11:51|1368.26
20:11:53|1368.26
20:11:54|1368.26
20:11:54|1368.26
20:11:55|1368.26
20:11:56|1368.53
20:11:58|1368.65
20:11:58|1368.65
20:11:59|1368.65
20:12:00|1368.65
20:12:01|1368.52
20:12:02|1368.52
20:12:04|1368.52
20:12:06|1368.52
20:12:06|1368.52
20:12:07|1368.52
20:12:08|1368.42
20:12:09|1368.42
20:12:10|1368.42
20:12:12|1368.42
20:12:12|1368.42
20:12:13|1368.46
20:12:14|1367.97
20:12:15|1367.97
20:12:16|1367.64
20:12:18|1367.64
20:12:18|1367.37
20:12:20|1367.37
20:12:21|1367.83
20:12:22|1367.83
20:12:23|1367.78
20:12:24|1367.43
20:12:25|1367.43
20:12:26|1367.43
20:12:27|1367.43
20:12:28|1367.43
20:12:29|1367.43
20:12:30|1367.38
20:12:31|1367.38
20:12:32|1367.38
20:12:33|1367.38
20:12:34|1367.38
20:12:35|1367.38
20:12:36|1367.38
20:12:37|1367.38
20:12:38|1367.37
20:12:39|1367.37
20:12:40|1367.37
20:12:41|1367.37
20:12:42|1367.38
20:12:44|1367.69
20:12:44|1367.86
20:12:45|1368.06
20:12:46|1368.06
20:12:48|1368.06
20:12:50|1367.63
20:12:50|1367.63
20:12:51|1367.87
20:12:52|1367.14
20:12:53|1367.14
20:12:54|1367.14
20:12:55|1367.14
20:12:56|1367.14
20:12:57|1367.14
20:12:58|1367.29
20:12:59|1367.36
20:13:00|1367.33
20:13:02|1367.33
20:13:02|1367.33
20:13:03|1367.33
20:13:05|1368.19
20:13:06|1368.19
20:13:07|1368.19
20:13:08|1368.19
20:13:09|1368.19
20:13:11|1368.38
20:13:11|1368.38
20:13:13|1368.38
20:13:13|1368.38
20:13:15|1368.38
20:13:15|1368.14
20:13:16|1367.99
20:13:17|1367.99
20:13:18|1368.33
20:13:20|1368.33
20:13:21|1368.33
20:13:21|1368.33
20:13:22|1368.33
20:13:24|1368.59
20:13:25|1368.59
20:13:25|1368.59
20:13:26|1368.59
20:13:28|1368.59
20:13:29|1368.59
20:13:29|1368.59
20:13:30|1368.59
20:13:32|1368.59
20:13:32|1368.59
20:13:33|1368.59
20:13:34|1368.59
20:13:35|1368.59
20:13:36|1368.59
20:13:37|1368.59
20:13:38|1368.59
20:13:39|1368.59
20:13:40|1368.59
20:13:41|1368.59
20:13:42|1368.59
20:13:44|1368.59
20:13:45|1368.59
20:13:46|1368.59
20:13:47|1368.59
20:13:48|1368.59
20:13:49|1368.59
20:13:50|1368.59
20:13:52|1368.59
20:13:52|1368.59
20:13:53|1368.59
20:13:54|1368.59
20:13:56|1368.32
20:13:56|1368.32
20:13:57|1368.32
20:13:58|1368.32
20:13:59|1368.32
20:14:01|1368.32
20:14:02|1368.34
20:14:03|1368.34
20:14:04|1368.34
20:14:06|1368.34
20:14:07|1368.52
20:14:08|1368.52
20:14:09|1368.52
20:14:10|1368.53
20:14:12|1368.53
20:14:13|1368.53
20:14:14|1368.53
20:14:15|1368.53
20:14:16|1368.53
20:14:17|1368.53
20:14:18|1368.53
20:14:19|1368.5
20:14:20|1368.5
20:14:21|1368.5
20:14:22|1368.5
20:14:23|1368.6
20:14:24|1368.6
20:14:25|1368.6
20:14:26|1368.6
20:14:27|1368.6
20:14:28|1368.6
20:14:29|1368.6
20:14:30|1368.6
20:14:31|1368.6
20:14:32|1368.6
20:14:33|1368.6
20:14:34|1368.6
20:14:35|1368.6
20:14:36|1368.6
20:14:38|1368.6
20:14:39|1368.6
20:14:39|1368.6
20:14:40|1368.6
20:14:41|1368.6
20:14:43|1368.6
20:14:44|1368.6
20:14:44|1368.6
20:14:46|1368.49
20:14:47|1368.49
20:14:49|1368.49
20:14:50|1368.45
20:14:50|1368.45
20:14:52|1368.45
20:14:53|1368.45
20:14:54|1368.45
20:14:55|1368.45
20:14:56|1368.45
20:14:56|1368.45
20:14:57|1368.45
20:14:59|1368.55
20:15:00|1368.55
20:15:01|1368.55
20:15:01|1368.5
20:15:03|1368.03
20:15:04|1367.57
20:15:06|1367.57
20:15:07|1366.84
20:15:08|1367.23
20:15:10|1367.23
20:15:11|1367.23
20:15:12|1367.61
20:15:13|1367.61
20:15:14|1367.73
20:15:15|1367.18
20:15:16|1367.18
20:15:17|1367.01
20:15:18|1367.01
20:15:18|1366.69
20:15:20|1366.47
20:15:21|1366.47
20:15:22|1366.47
20:15:23|1366.61
20:15:23|1366.61
20:15:25|1366.83
20:15:26|1366.83
20:15:26|1366.74
20:15:27|1366.74
20:15:29|1366.74
20:15:29|1366.12
20:15:31|1366.12
20:15:32|1366.12
20:15:32|1366.12
20:15:34|1365.54
20:15:34|1365.54
20:15:36|1365.54
20:15:36|1365.54
20:15:37|1365.54
20:15:39|1365.54
20:15:39|1365.54
20:15:41|1364.99
20:15:41|1364.99
20:15:43|1364.5
20:15:43|1364.5
20:15:44|1364.5
20:15:46|1364.63
20:15:47|1364.5
20:15:48|1364.45
20:15:49|1363.91
20:15:50|1363.92
20:15:51|1363.92
20:15:52|1363.92
20:15:53|1364.04
20:15:54|1364.06
20:15:55|1363.78
20:15:55|1363.78
20:15:57|1363.78
20:15:58|1363.99
20:15:59|1364.01
20:16:00|1364.01
20:16:01|1364.01
20:16:02|1364.01
20:16:03|1364.01
20:16:04|1364.58
20:16:06|1364.79
20:16:07|1364.79
20:16:08|1364.79
20:16:09|1364.79
20:16:10|1364.79
20:16:11|1364.79
20:16:12|1365.73
20:16:13|1365.73
20:16:15|1365.73
20:16:16|1365.73
20:16:18|1365.73
20:16:18|1365.73
20:16:19|1365.73
20:16:20|1365.63
20:16:21|1365.63
20:16:22|1365.63
20:16:23|1365.56
20:16:24|1365.56
20:16:25|1365.56
20:16:26|1365.56
20:16:27|1365.56
20:16:28|1365.56
20:16:29|1365.56
20:16:30|1365.56
20:16:31|1365.56
20:16:33|1365.56
20:16:33|1365.56
20:16:34|1365.56
20:16:36|1365.56
20:16:37|1365.56
20:16:38|1365.56
20:16:38|1365.56
20:16:39|1365.46
20:16:40|1365.46
20:16:41|1365.46
20:16:43|1365.46
20:16:44|1365.46
20:16:45|1365.46
20:16:46|1365.46
20:16:47|1365.46
20:16:48|1365.46
20:16:49|1365.46
20:16:50|1365.46
20:16:51|1365.46
20:16:52|1365.46
20:16:53|1365.46
20:16:54|1365.46
20:16:56|1365.46
20:16:57|1365.46
20:16:58|1365.46
20:16:59|1365.46
20:17:00|1365.46
20:17:02|1366.1
20:17:02|1366.17
20:17:03|1366.59
20:17:04|1366.38
20:17:05|1366.38
20:17:07|1366.38
20:17:08|1366.03
20:17:09|1365.98
20:17:10|1365.98
20:17:10|1366.36
20:17:13|1366.5
20:17:13|1366.5
20:17:14|1366.5
20:17:15|1366.5
20:17:16|1366.5
20:17:17|1366.5
20:17:19|1366.9
20:17:20|1366.9
20:17:22|1366.9
20:17:22|1366.82
20:17:23|1366.82
20:17:24|1366.82
20:17:25|1366.82
20:17:26|1366.82
20:17:27|1366.82
20:17:28|1366.82
20:17:29|1366.82
20:17:30|1366.82
20:17:31|1366.82
20:17:32|1366.95
20:17:33|1366.66
20:17:34|1366.66
20:17:35|1366.66
20:17:36|1366.66
20:17:37|1366.66
20:17:38|1366.29
20:17:39|1366.29
20:17:40|1366.29
20:17:42|1366.29
20:17:42|1366.29
20:17:44|1366.19
20:17:44|1366.19
20:17:45|1366.19
20:17:47|1366.19
20:17:47|1366.19
20:17:50|1366.32
20:17:50|1366.32
20:17:51|1366.32
20:17:52|1366.19
20:17:53|1366.19
20:17:54|1366.19
20:17:55|1366.19
20:17:56|1366.19
20:17:57|1366.19
20:17:58|1366.19
20:17:59|1366.19
20:18:00|1366.19
20:18:01|1365.83
20:18:02|1365.83
20:18:03|1365.83
20:18:04|1365.83
20:18:05|1365.83
20:18:06|1365.83
20:18:07|1365.83
20:18:08|1365.83
20:18:10|1365.82
20:18:11|1366.32
20:18:12|1366.32
20:18:14|1366.23
20:18:14|1366.23
20:18:15|1366.23
20:18:17|1366.23
20:18:18|1366.23
20:18:20|1366.23
20:18:20|1366.87
20:18:21|1366.87
20:18:22|1366.87
20:18:23|1366.87
20:18:24|1366.87
20:18:25|1366.87
20:18:26|1366.87
20:18:27|1366.87
20:18:28|1366.87
20:18:29|1366.87
20:18:30|1366.87
20:18:31|1366.87
20:18:32|1366.87
20:18:33|1366.87
20:18:35|1366.87
20:18:37|1366.87
20:18:37|1366.87
20:18:38|1366.87
20:18:40|1366.48
20:18:40|1366.48
20:18:42|1366.48
20:18:43|1366.48
20:18:44|1366.48
20:18:45|1366.48
20:18:46|1366.48
20:18:47|1366.48
20:18:48|1366.48
20:18:49|1366.82
20:18:50|1366.82
20:18:51|1367.01
20:18:53|1367.01
20:18:54|1367.01
20:18:54|1366.76
20:18:55|1366.76
20:18:57|1366.76
20:18:58|1366.76
20:18:59|1366.76
20:19:00|1366.76
20:19:01|1366.85
20:19:02|1366.82
20:19:03|1366.82
20:19:04|1366.82
20:19:05|1366.82
20:19:06|1366.82
20:19:07|1366.82
20:19:08|1366.82
20:19:10|1366.82
20:19:11|1366.82
20:19:12|1366.82
20:19:13|1366.82
20:19:14|1366.82
20:19:16|1366.82
20:19:16|1366.82
20:19:17|1367.02
20:19:18|1367.02
20:19:19|1367.02
20:19:21|1367.23
20:19:22|1367.23
20:19:23|1367.73
20:19:24|1367.73
20:19:25|1367.73
20:19:26|1367.73
20:19:27|1367.73
20:19:28|1367.73
20:19:29|1367.73
20:19:30|1367.73
20:19:31|1367.73
20:19:32|1367.73
20:19:33|1367.73
20:19:34|1367.73
20:19:35|1367.73
20:19:36|1367.73
20:19:38|1367.73
20:19:38|1367.73
20:19:40|1367.73
20:19:41|1367.73
20:19:42|1367.73
20:19:43|1367.73
20:19:43|1367.73
20:19:44|1367.73
20:19:45|1367.73
20:19:47|1367.23
20:19:48|1367.23
20:19:49|1367.23
20:19:50|1367.23
20:19:51|1367.23
20:19:52|1367.23
20:19:53|1367.23
20:19:54|1367.23
20:19:55|1367.23
20:19:56|1367.23
20:19:57|1367.23
20:19:58|1367.23
20:19:59|1366.61
20:20:00|1366.61
20:20:01|1366.61
20:20:02|1366.61
20:20:03|1366.61
20:20:04|1366.28
20:20:05|1366.11
20:20:06|1366.11
20:20:07|1366.11
20:20:08|1366.11
20:20:09|1366.11
20:20:10|1366.11
20:20:12|1366.1
20:20:13|1366.1
20:20:13|1365.81
20:20:15|1365.91
20:20:17|1365.91
20:20:18|1366.06
20:20:19|1366.1
20:20:20|1366.31
20:20:20|1366.31
20:20:22|1366.31
20:20:22|1366.31
20:20:24|1366.31
20:20:25|1366.31
20:20:26|1366.31
20:20:27|1366.31
20:20:27|1366.31
20:20:29|1366.9
20:20:29|1366.9
20:20:31|1366.9
20:20:32|1366.73
20:20:33|1366.73
20:20:33|1366.73
20:20:34|1366.73
20:20:36|1366.73
20:20:37|1366.73
20:20:37|1366.73
20:20:38|1366.73
20:20:40|1366.73
20:20:41|1366.73
20:20:41|1366.73
20:20:42|1366.59
20:20:44|1366.43
20:20:44|1366.43
20:20:45|1366.43
20:20:46|1366.43
20:20:47|1366.43
20:20:48|1366.43
20:20:49|1366.43
20:20:51|1366.43
20:20:52|1366.43
20:20:53|1366.43
20:20:54|1366.43
20:20:55|1366.43
20:20:56|1366.43
20:20:57|1366.43
20:20:58|1366.43
20:20:59|1366.43
20:21:00|1366.43
20:21:02|1366.43
20:21:03|1366.8
20:21:04|1366.91
20:21:04|1367.52
20:21:06|1367.52
20:21:06|1367.55
20:21:08|1367.55
20:21:09|1367.55
20:21:11|1367.55
20:21:11|1367.55
20:21:12|1367.55
20:21:13|1367.55
20:21:15|1367.55
20:21:16|1367.52
20:21:17|1367.52
20:21:18|1367.52
20:21:19|1367.52
20:21:20|1367.52
20:21:21|1367.52
20:21:23|1367.52
20:21:23|1367.32
20:21:24|1367.32
20:21:25|1367.32
20:21:26|1367.32
20:21:28|1367.32
20:21:28|1367.51
20:21:29|1367.51
20:21:31|1367.51
20:21:32|1367.51
20:21:33|1367.43
20:21:34|1367.43
20:21:36|1367.44
20:21:37|1367.44
20:21:39|1367.97
20:21:40|1367.97
20:21:40|1367.97
20:21:41|1367.97
20:21:43|1367.97
20:21:43|1367.7
20:21:44|1367.7
20:21:46|1367.7
20:21:47|1367.7
20:21:47|1367.7
20:21:49|1367.7
20:21:50|1367.3
20:21:51|1367.3
20:21:52|1367.3
20:21:53|1367.46
20:21:53|1367.46
20:21:54|1367.46
20:21:55|1367.46
20:21:56|1367.46
20:21:57|1367.46
20:21:58|1367.46
20:22:00|1367.84
20:22:00|1367.84
20:22:02|1367.84
20:22:03|1367.84
20:22:04|1368.09
20:22:04|1368.09
20:22:05|1368.09
20:22:07|1368.09
20:22:08|1368.09
20:22:08|1368.04
20:22:10|1368.04
20:22:11|1368.04
20:22:13|1368.04
20:22:13|1368.04
20:22:15|1368.04
20:22:15|1366.97
20:22:17|1366.64
20:22:17|1366.5
20:22:19|1366.5
20:22:20|1366.5
20:22:21|1366.5
20:22:22|1366.23
20:22:23|1366.05
20:22:25|1366.05
20:22:26|1366.05
20:22:27|1366.05
20:22:28|1366.05
20:22:29|1366.05
20:22:30|1366.05
20:22:30|1366.05
20:22:31|1366.26
20:22:33|1366.26
20:22:34|1366.26
20:22:35|1366.26
20:22:36|1366.26
20:22:37|1366.26
20:22:38|1366.55
20:22:39|1366.55
20:22:40|1366.43
20:22:41|1366.43
20:22:42|1366.43
20:22:42|1366.43
20:22:43|1366.43
20:22:44|1366.43
20:22:46|1366.43
20:22:47|1366.43
20:22:48|1366.43
20:22:50|1366.43
20:22:51|1366.43
20:22:52|1366.43
20:22:54|1366.43
20:22:54|1366.43
20:22:55|1366.43
20:22:56|1366.35
20:22:57|1366.35
20:22:58|1366.35
20:22:59|1366.35
20:23:00|1366.35
20:23:01|1366.35
20:23:02|1366.35
20:23:03|1366.34
20:23:04|1366.34
20:23:05|1366.34
20:23:06|1366.34
20:23:07|1366.34
20:23:09|1366.34
20:23:09|1366.34
20:23:10|1366.34
20:23:11|1366.34
20:23:12|1366.34
20:23:13|1366.34
20:23:14|1366.34
20:23:16|1366.34
20:23:17|1366.34
20:23:17|1366.3
20:23:18|1366.3
20:23:20|1366.3
20:23:21|1366.3
20:23:21|1366.3
20:23:23|1366.3
20:23:24|1365.78
20:23:25|1365.78
20:23:25|1365.9
20:23:27|1365.9
20:23:28|1365.9
20:23:29|1365.9
20:23:29|1365.9
20:23:31|1365.9
20:23:32|1365.9
20:23:33|1365.9
20:23:35|1365.9
20:23:35|1365.9
20:23:36|1365.9
20:23:37|1365.9
20:23:38|1366.01
20:23:39|1366.01
20:23:40|1366.01
20:23:41|1366.01
20:23:42|1366.01
20:23:43|1366.01
20:23:44|1366.01
20:23:45|1366.01
20:23:46|1366.01
20:23:47|1366.01
20:23:48|1366.01
20:23:49|1366.01
20:23:50|1366.01
20:23:51|1366.01
20:23:52|1365.89
20:23:53|1365.89
20:23:54|1365.89
20:23:55|1365.68
20:23:56|1365.66
20:23:57|1365.66
20:23:58|1365.66
20:23:59|1365.66
20:24:00|1365.44
20:24:01|1365.03
20:24:02|1365.03
20:24:03|1365.04
20:24:04|1365.04
20:24:05|1365.04
20:24:06|1365.04
20:24:07|1365.04
20:24:08|1365.04
20:24:09|1365.04
20:24:10|1365.04
20:24:11|1365.04
20:24:12|1365.04
20:24:14|1365.04
20:24:16|1364.77
20:24:17|1364.75
20:24:19|1364.75
20:24:19|1364.75
20:24:20|1364.75
20:24:21|1364.98
20:24:22|1364.98
20:24:23|1364.98
20:24:24|1364.98
20:24:25|1364.98
20:24:27|1364.98
20:24:28|1364.61
20:24:29|1364.61
20:24:30|1364.61
20:24:31|1364.61
20:24:32|1364.61
20:24:33|1364.61
20:24:33|1364.61
20:24:35|1364.61
20:24:36|1364.61
20:24:37|1364.68
20:24:38|1364.68
20:24:39|1364.84
20:24:40|1364.84
20:24:41|1364.84
20:24:42|1364.84
20:24:43|1364.84
20:24:43|1364.84
20:24:44|1364.84
20:24:46|1364.84
20:24:47|1364.7
20:24:48|1364.7
20:24:50|1364.7
20:24:50|1364.7
20:24:51|1364.7
20:24:52|1364.7
20:24:53|1364.7
20:24:54|1364.88
20:24:55|1364.88
20:24:56|1364.88
20:24:57|1364.88
20:24:58|1364.88
20:24:59|1364.88
20:25:01|1364.88
20:25:03|1364.74
20:25:03|1364.57
20:25:04|1364.57
20:25:05|1364.57
20:25:06|1364.25
20:25:07|1364.25
20:25:09|1364.25
20:25:10|1364.25
20:25:12|1364.03
20:25:12|1363.74
20:25:14|1363.65
20:25:14|1363.65
20:25:16|1363.1
20:25:16|1362.98
20:25:18|1362.98
20:25:19|1363.07
20:25:20|1363.33
20:25:22|1363.33
20:25:22|1363.33
20:25:23|1363.33
20:25:24|1364.03
20:25:25|1364.09
20:25:26|1364.09
20:25:27|1364.09
20:25:28|1364.09
20:25:29|1364.09
20:25:31|1364.09
20:25:32|1364.09
20:25:33|1364.12
20:25:34|1364.12
20:25:35|1364.2
20:25:35|1364.16
20:25:37|1364.16
20:25:38|1364.16
20:25:39|1364.16
20:25:40|1364.16
20:25:41|1364.16
20:25:42|1364.16
20:25:43|1364.2
20:25:44|1364.2
20:25:45|1364.05
20:25:45|1364.05
20:25:46|1363.44
20:25:49|1363.55
20:25:49|1363.66
20:25:50|1363.66
20:25:51|1363.73
20:25:52|1363.73
20:25:53|1363.73
20:25:54|1363.73
20:25:55|1363.73
20:25:56|1363.73
20:25:57|1363.73
20:25:58|1363.73
20:25:59|1363.73
20:26:00|1363.85
20:26:01|1364.41
20:26:02|1364.41
20:26:03|1364.41
20:26:04|1364.41
20:26:05|1364.41
20:26:06|1364.41
20:26:08|1364.41
20:26:09|1364.41
20:26:10|1364.41
20:26:11|1364.91
20:26:11|1364.88
20:26:13|1364.88
20:26:14|1364.88
20:26:15|1364.88
20:26:15|1364.88
20:26:17|1364.88
20:26:18|1364.88
20:26:20|1364.88
20:26:20|1365.2
20:26:21|1365.2
20:26:22|1365.2
20:26:23|1365.2
20:26:25|1365.2
20:26:26|1365.2
20:26:26|1365.2
20:26:27|1365.2
20:26:28|1365.2
20:26:30|1365.2
20:26:30|1364.64
20:26:32|1364.64
20:26:33|1364.64
20:26:34|1364.64
20:26:35|1364.64
20:26:36|1364.64
20:26:37|1364.64
20:26:38|1364.64
20:26:39|1364.64
20:26:40|1364.89
20:26:41|1364.89
20:26:42|1365.36
20:26:43|1365.43
20:26:44|1365.43
20:26:45|1365.43
20:26:46|1365.43
20:26:47|1365.43
20:26:48|1365.43
20:26:49|1365.43
20:26:49|1365.43
20:26:52|1365.43
20:26:52|1365.43
20:26:53|1365.43
20:26:54|1365.43
20:26:55|1365.43
20:26:56|1365.43
20:26:57|1365.43
20:26:58|1365.35
20:26:59|1365.35
20:27:00|1365.42
20:27:01|1365.43
20:27:02|1365.43
20:27:03|1365.43
20:27:04|1365.43
20:27:05|1365.43
20:27:06|1365.43
20:27:07|1365.43
20:27:08|1365.43
20:27:09|1365.43
20:27:10|1365.43
20:27:11|1365.43
20:27:13|1365.43
20:27:14|1365.43
20:27:15|1365.43
20:27:17|1365.43
20:27:17|1365.43
20:27:18|1365.35
20:27:19|1365.35
20:27:20|1365.35
20:27:21|1365.35
20:27:22|1365.35
20:27:23|1365.35
20:27:24|1365.35
20:27:25|1365.35
20:27:26|1365.35
20:27:27|1365.35
20:27:28|1365.53
20:27:29|1365.64
20:27:30|1365.64
20:27:31|1365.64
20:27:32|1365.64
20:27:33|1365.64
20:27:35|1365.64
20:27:37|1365.64
20:27:37|1365.64
20:27:39|1365.64
20:27:40|1365.64
20:27:41|1365.64
20:27:41|1365.64
20:27:42|1365.64
20:27:43|1365.64
20:27:45|1365.64
20:27:46|1365.64
20:27:47|1365.68
20:27:48|1365.68
20:27:49|1365.68
20:27:50|1365.68
20:27:51|1365.68
20:27:52|1365.68
20:27:53|1365.68
20:27:54|1365.68
20:27:55|1365.96
20:27:56|1366.
20:27:57|1366.
20:27:58|1366.
20:27:59|1366.
20:28:00|1366.16
20:28:01|1366.16
20:28:02|1366.16
20:28:03|1366.16
20:28:05|1366.42
20:28:06|1366.42
20:28:07|1366.42
20:28:07|1366.42
20:28:08|1366.42
20:28:10|1366.42
20:28:10|1366.42
20:28:12|1366.42
20:28:13|1366.42
20:28:14|1366.42
20:28:15|1366.42
20:28:16|1366.42
20:28:17|1366.42
20:28:19|1366.42
20:28:20|1366.42
20:28:21|1366.42
20:28:23|1366.42
20:28:24|1366.42
20:28:24|1366.42
20:28:25|1366.42
20:28:26|1366.14
20:28:28|1366.14
20:28:29|1366.15
20:28:30|1366.15
20:28:31|1366.15
20:28:32|1366.15
20:28:33|1366.15
20:28:34|1366.15
20:28:35|1366.15
20:28:36|1366.15
20:28:38|1366.15
20:28:39|1366.15
20:28:40|1366.15
20:28:41|1366.15
20:28:42|1366.15
20:28:44|1366.24
20:28:45|1366.24
20:28:45|1366.24
20:28:46|1366.24
20:28:48|1366.24
20:28:48|1366.24
20:28:49|1366.24
20:28:51|1366.24
20:28:51|1366.24
20:28:53|1366.24
20:28:54|1366.24
20:28:54|1366.24
20:28:56|1366.24
20:28:56|1366.24
20:28:58|1366.24
20:28:59|1366.24
20:29:00|1366.49
20:29:01|1366.49
20:29:01|1366.49
20:29:02|1366.49
20:29:04|1366.49
20:29:05|1366.49
20:29:06|1366.49
20:29:07|1366.49
20:29:08|1366.49
20:29:09|1366.49
20:29:10|1366.49
20:29:11|1366.49
20:29:12|1366.5
20:29:13|1366.5
20:29:14|1366.5
20:29:15|1366.5
20:29:16|1366.5
20:29:17|1366.5
20:29:18|1366.5
20:29:19|1366.5
20:29:20|1366.5
20:29:21|1366.5
20:29:22|1366.5
20:29:24|1366.5
20:29:25|1366.5
20:29:26|1366.5
20:29:27|1366.5
20:29:28|1366.5
20:29:29|1366.5
20:29:30|1366.5
20:29:31|1366.5
20:29:32|1366.51
20:29:33|1366.38
20:29:34|1366.45
20:29:35|1366.45
20:29:36|1366.45
20:29:37|1366.45
20:29:38|1366.45
20:29:39|1366.45
20:29:41|1366.45
20:29:42|1366.45
20:29:43|1366.45
20:29:44|1366.45
20:29:45|1366.45
20:29:46|1366.45
20:29:47|1366.45
20:29:48|1366.45
20:29:49|1366.45
20:29:50|1366.45
20:29:51|1366.45
20:29:52|1366.45
20:29:53|1366.45
20:29:55|1366.45
20:29:56|1366.45
20:29:57|1366.45
20:29:57|1366.45
20:29:58|1366.5
20:29:59|1366.5
20:30:00|1366.5
20:30:01|1366.17
20:30:03|1365.82
20:30:04|1365.82
20:30:04|1365.82
20:30:06|1365.82
20:30:07|1365.82
20:30:07|1365.82
20:30:09|1365.4
20:30:10|1365.4
20:30:11|1365.21
20:30:13|1365.61
20:30:13|1365.61
20:30:14|1365.61
20:30:16|1365.79
20:30:16|1365.79
20:30:18|1365.42
20:30:19|1365.27
20:30:21|1365.27
20:30:22|1365.27
20:30:23|1365.27
20:30:23|1365.27
20:30:24|1365.27
20:30:25|1365.27
20:30:27|1365.27
20:30:27|1364.76
20:30:28|1364.67
20:30:30|1364.67
20:30:30|1364.29
20:30:32|1364.29
20:30:33|1364.24
20:30:34|1364.24
20:30:35|1364.03
20:30:36|1363.67
20:30:37|1363.67
20:30:39|1363.38
20:30:39|1363.47
20:30:41|1363.47
20:30:42|1363.06
20:30:43|1363.06
20:30:44|1363.06
20:30:45|1363.06
20:30:46|1363.05
20:30:47|1363.05
20:30:48|1363.05
20:30:49|1363.05
20:30:50|1363.05
20:30:51|1363.05
20:30:52|1362.86
20:30:53|1363.15
20:30:54|1363.28
20:30:55|1363.28
20:30:56|1363.66
20:30:57|1363.66
20:30:59|1363.66
20:31:00|1363.66
20:31:00|1363.48
20:31:02|1363.48
20:31:02|1363.5
20:31:04|1363.55
20:31:05|1363.6
20:31:06|1363.7
20:31:07|1363.96
20:31:08|1363.96
20:31:09|1363.96
20:31:10|1364.44
20:31:12|1364.44
20:31:13|1364.2
20:31:14|1364.2
20:31:15|1363.54
20:31:16|1363.54
20:31:17|1363.54
20:31:17|1363.54
20:31:18|1363.82
20:31:19|1363.82
20:31:21|1363.82
20:31:22|1363.82
20:31:22|1364.
20:31:24|1364.
20:31:25|1364.
20:31:26|1364.
20:31:27|1364.
20:31:28|1364.18
20:31:29|1364.18
20:31:30|1364.18
20:31:31|1364.18
20:31:32|1364.18
20:31:33|1364.18
20:31:34|1364.18
20:31:35|1364.18
20:31:37|1364.18
20:31:37|1363.73
20:31:39|1363.73
20:31:40|1363.73
20:31:40|1363.73
20:31:42|1363.73
20:31:43|1363.73
20:31:45|1363.73
20:31:46|1363.73
20:31:46|1363.43
20:31:48|1363.41
20:31:48|1363.41
20:31:49|1363.43
20:31:51|1363.47
20:31:51|1363.45
20:31:53|1363.5
20:31:54|1363.5
20:31:55|1363.5
20:31:56|1363.67
20:31:57|1363.67
20:31:57|1363.92
20:31:58|1363.92
20:31:59|1363.92
20:32:01|1363.92
20:32:01|1364.16
20:32:03|1364.22
20:32:03|1364.28
20:32:05|1364.28
20:32:05|1364.28
20:32:06|1364.33
20:32:08|1364.46
20:32:08|1364.69
20:32:10|1364.69
20:32:10|1364.69
20:32:12|1365.09
20:32:13|1365.1
20:32:14|1365.1
20:32:15|1365.1
20:32:16|1365.1
20:32:18|1365.1
20:32:18|1365.1
20:32:19|1365.1
20:32:20|1365.1
20:32:22|1365.1
20:32:23|1365.1
20:32:24|1365.41
20:32:25|1365.43
20:32:27|1365.43
20:32:28|1365.43
20:32:29|1365.43
20:32:30|1365.43
20:32:31|1365.43
20:32:32|1365.43
20:32:33|1365.43
20:32:34|1365.43
20:32:35|1365.43
20:32:36|1365.43
20:32:37|1365.43
20:32:38|1365.43
20:32:39|1365.43
20:32:40|1365.43
20:32:41|1365.61
20:32:42|1365.61
20:32:43|1365.61
20:32:44|1365.61
20:32:45|1365.61
20:32:46|1365.61
20:32:47|1365.61
20:32:49|1365.61
20:32:50|1365.61
20:32:50|1365.61
20:32:52|1364.88
20:32:53|1364.88
20:32:54|1364.88
20:32:55|1364.88
20:32:56|1364.88
20:32:57|1364.88
20:32:57|1364.88
20:32:58|1365.19
20:32:59|1365.19
20:33:01|1365.19
20:33:02|1365.19
20:33:03|1365.19
20:33:04|1365.19
20:33:05|1365.19
20:33:06|1365.19
20:33:07|1365.6
20:33:09|1365.74
20:33:10|1365.74
20:33:10|1365.74
20:33:12|1365.74
20:33:13|1365.74
20:33:14|1365.43
20:33:15|1365.43
20:33:16|1365.43
20:33:17|1365.43
20:33:18|1365.43
20:33:19|1365.43
20:33:20|1365.43
20:33:21|1365.43
20:33:22|1365.43
20:33:24|1365.43
20:33:24|1365.43
20:33:26|1365.43
20:33:28|1365.43
20:33:28|1365.19
20:33:29|1365.19
20:33:30|1365.19
20:33:31|1365.19
20:33:33|1365.19
20:33:34|1365.19
20:33:35|1365.15
20:33:36|1365.15
20:33:37|1365.41
20:33:38|1365.41
20:33:39|1365.41
20:33:40|1365.41
20:33:41|1365.41
20:33:42|1365.41
20:33:43|1365.41
20:33:44|1365.41
20:33:45|1365.41
20:33:46|1365.41
20:33:47|1365.41
20:33:48|1365.41
20:33:49|1365.41
20:33:50|1365.41
20:33:51|1365.41
20:33:52|1365.41
20:33:53|1365.41
20:33:54|1365.41
20:33:55|1365.41
20:33:56|1365.41
20:33:57|1365.41
20:33:58|1365.41
20:33:59|1365.41
20:34:00|1365.41
20:34:01|1364.72
20:34:02|1364.68
20:34:04|1364.47
20:34:05|1364.47
20:34:06|1364.47
20:34:06|1364.47
20:34:08|1364.47
20:34:09|1364.47
20:34:10|1364.47
20:34:11|1364.47
20:34:12|1364.47
20:34:13|1364.47
20:34:14|1364.85
20:34:15|1364.81
20:34:16|1364.81
20:34:17|1364.81
20:34:18|1364.81
20:34:19|1364.56
20:34:20|1364.56
20:34:21|1364.56
20:34:22|1364.56
20:34:24|1364.56
20:34:24|1364.56
20:34:25|1364.56
20:34:26|1364.56
20:34:27|1364.56
20:34:29|1364.56
20:34:31|1364.56
20:34:31|1364.56
20:34:33|1364.56
20:34:34|1364.56
20:34:35|1364.56
20:34:36|1364.56
20:34:37|1364.56
20:34:38|1364.56
20:34:39|1364.56
20:34:41|1364.53
20:34:41|1364.53
20:34:42|1364.53
20:34:43|1364.53
20:34:44|1364.53
20:34:46|1364.7
20:34:47|1364.7
20:34:48|1364.7
20:34:49|1364.7
20:34:50|1364.5
20:34:51|1364.5
20:34:52|1364.5
20:34:53|1364.5
20:34:54|1364.5
20:34:55|1364.58
20:34:56|1364.58
20:34:58|1364.59
20:34:58|1364.59
20:34:59|1364.59
20:35:00|1364.59
20:35:01|1364.63
20:35:02|1364.88
20:35:03|1365.07
20:35:04|1365.28
20:35:05|1365.12
20:35:06|1365.12
20:35:07|1365.12
20:35:08|1365.12
20:35:09|1365.12
20:35:12|1365.12
20:35:12|1364.71
20:35:13|1364.71
20:35:14|1364.71
20:35:15|1364.47
20:35:16|1364.47
20:35:17|1364.47
20:35:18|1364.47
20:35:19|1364.47
20:35:20|1364.47
20:35:21|1364.47
20:35:23|1364.47
20:35:24|1364.47
20:35:25|1364.47
20:35:26|1364.47
20:35:27|1364.47
20:35:29|1364.47
20:35:30|1364.47
20:35:30|1364.45
20:35:31|1364.45
20:35:33|1363.96
20:35:34|1363.96
20:35:35|1363.96
20:35:37|1363.96
20:35:38|1363.96
20:35:39|1364.13
20:35:39|1364.13
20:35:40|1364.13
20:35:41|1364.13
20:35:42|1364.13
20:35:44|1363.46
20:35:44|1363.15
20:35:46|1363.18
20:35:46|1363.23
20:35:47|1363.52
20:35:48|1363.56
20:35:49|1363.56
20:35:50|1363.56
20:35:51|1363.57
20:35:52|1363.58
20:35:53|1363.58
20:35:55|1363.59
20:35:55|1363.62
20:35:57|1363.45
20:35:58|1363.45
20:35:58|1363.45
20:36:00|1363.45
20:36:01|1363.04
20:36:02|1363.12
20:36:03|1363.09
20:36:05|1363.1
20:36:06|1362.93
20:36:06|1363.11
20:36:08|1363.22
20:36:09|1362.89
20:36:10|1362.89
20:36:10|1362.89
20:36:11|1362.78
20:36:13|1362.71
20:36:14|1362.71
20:36:14|1362.71
20:36:16|1362.71
20:36:17|1362.32
20:36:18|1362.32
20:36:18|1362.28
20:36:20|1362.29
20:36:20|1362.28
20:36:22|1362.28
20:36:22|1361.88
20:36:23|1362.22
20:36:25|1362.42
20:36:26|1362.62
20:36:27|1362.24
20:36:28|1362.25
20:36:29|1362.47
20:36:30|1362.27
20:36:31|1362.32
20:36:33|1362.33
20:36:34|1362.45
20:36:36|1362.66
20:36:37|1362.64
20:36:38|1362.77
20:36:38|1362.87
20:36:41|1362.57
20:36:41|1362.57
20:36:42|1362.56
20:36:43|1362.56
20:36:44|1362.65
20:36:45|1362.65
20:36:46|1362.65
20:36:47|1362.61
20:36:48|1362.74
20:36:49|1362.76
20:36:50|1362.73
20:36:51|1362.74
20:36:52|1362.89
20:36:53|1362.89
20:36:54|1362.98
20:36:55|1362.98
20:36:56|1362.99
20:36:57|1363.03
20:36:58|1363.03
20:36:59|1363.03
20:37:00|1363.03
20:37:02|1363.03
20:37:03|1362.9
20:37:04|1362.9
20:37:05|1362.9
20:37:06|1363.31
20:37:07|1363.31
20:37:08|1363.16
20:37:08|1363.16
20:37:10|1363.16
20:37:11|1363.16
20:37:12|1363.16
20:37:13|1363.16
20:37:14|1363.16
20:37:15|1363.16
20:37:15|1363.16
20:37:17|1363.16
20:37:18|1363.16
20:37:18|1363.16
20:37:19|1362.48
20:37:21|1362.48
20:37:22|1362.48
20:37:23|1362.48
20:37:24|1362.48
20:37:25|1362.48
20:37:25|1362.36
20:37:26|1362.2
20:37:27|1361.91
20:37:28|1361.91
20:37:30|1361.91
20:37:31|1361.77
20:37:33|1361.77
20:37:33|1361.77
20:37:34|1361.77
20:37:35|1361.43
20:37:36|1361.43
20:37:37|1361.77
20:37:38|1361.77
20:37:39|1361.77
20:37:40|1361.77
20:37:41|1361.57
20:37:42|1361.56
20:37:43|1361.56
20:37:44|1362.06
20:37:46|1361.91
20:37:47|1361.43
20:37:48|1361.43
20:37:48|1361.04
20:37:50|1361.04
20:37:50|1361.38
20:37:51|1361.84
20:37:52|1362.48
20:37:53|1362.48
20:37:54|1361.72
20:37:57|1361.72
20:37:57|1361.72
20:37:58|1361.72
20:37:59|1361.72
20:38:00|1361.72
20:38:01|1361.72
20:38:02|1361.76
20:38:04|1362.03
20:38:04|1362.34
20:38:05|1362.34
20:38:07|1362.34
20:38:09|1362.53
20:38:10|1362.53
20:38:11|1362.65
20:38:12|1362.65
20:38:13|1362.65
20:38:14|1362.21
20:38:15|1362.21
20:38:16|1362.33
20:38:17|1362.33
20:38:18|1362.61
20:38:19|1362.61
20:38:20|1362.61
20:38:21|1362.61
20:38:22|1362.48
20:38:23|1361.96
20:38:24|1361.96
20:38:25|1361.96
20:38:26|1361.96
20:38:27|1362.19
20:38:28|1362.19
20:38:30|1362.32
20:38:30|1362.33
20:38:31|1362.33
20:38:33|1362.35
20:38:33|1362.35
20:38:35|1362.35
20:38:36|1362.35
20:38:37|1362.35
20:38:39|1362.35
20:38:39|1362.35
20:38:40|1362.35
20:38:41|1361.99
20:38:42|1361.99
20:38:43|1361.97
20:38:44|1361.68
20:38:45|1361.47
20:38:46|1361.61
20:38:47|1361.98
20:38:48|1361.98
20:38:49|1361.98
20:38:51|1361.54
20:38:51|1361.65
20:38:52|1361.72
20:38:53|1361.72
20:38:54|1361.72
20:38:55|1361.85
20:38:56|1361.85
20:38:58|1361.85
20:38:59|1361.8
20:39:00|1361.8
20:39:01|1361.8
20:39:02|1361.8
20:39:03|1361.29
20:39:04|1360.38
20:39:05|1360.38
20:39:06|1360.38
20:39:07|1360.38
20:39:08|1359.47
20:39:09|1359.47
20:39:10|1359.29
20:39:12|1359.93
20:39:12|1360.22
20:39:14|1360.22
20:39:14|1360.22
20:39:15|1360.22
20:39:16|1360.16
20:39:17|1359.43
20:39:18|1359.43
20:39:19|1359.54
20:39:20|1359.54
20:39:21|1359.54
20:39:22|1359.54
20:39:23|1359.54
20:39:25|1359.54
20:39:25|1359.54
20:39:27|1359.47
20:39:27|1360.02
20:39:29|1360.22
20:39:29|1360.22
20:39:31|1360.38
20:39:31|1360.6
20:39:32|1360.6
20:39:34|1360.6
20:39:35|1360.6
20:39:36|1360.73
20:39:37|1360.73
20:39:39|1360.73
20:39:40|1360.73
20:39:41|1360.73
20:39:41|1360.73
20:39:43|1360.73
20:39:44|1360.73
20:39:44|1360.78
20:39:46|1360.78
20:39:47|1360.78
20:39:47|1360.78
20:39:49|1360.64
20:39:49|1360.64
20:39:51|1360.64
20:39:52|1360.64
20:39:53|1360.64
20:39:54|1360.64
20:39:54|1360.64
20:39:56|1360.64
20:39:57|1360.64
20:39:58|1360.64
20:39:59|1360.64
20:40:00|1360.64
20:40:01|1360.35
20:40:02|1360.35
20:40:03|1360.76
20:40:05|1360.78
20:40:05|1360.78
20:40:06|1360.78
20:40:07|1360.78
20:40:09|1360.78
20:40:09|1360.78
20:40:11|1360.78
20:40:12|1359.68
20:40:13|1359.44
20:40:14|1359.44
20:40:15|1359.44
20:40:16|1359.44
20:40:17|1359.44
20:40:18|1359.29
20:40:19|1358.94
20:40:20|1358.94
20:40:21|1358.75
20:40:23|1358.75
20:40:23|1358.75
20:40:24|1358.98
20:40:25|1359.
20:40:26|1359.
20:40:27|1359.37
20:40:28|1359.21
20:40:29|1359.21
20:40:30|1359.21
20:40:32|1357.81
20:40:33|1357.7
20:40:34|1357.5
20:40:35|1357.21
20:40:36|1357.21
20:40:37|1357.1
20:40:38|1356.67
20:40:40|1356.51
20:40:41|1356.83
20:40:42|1356.83
20:40:43|1356.84
20:40:44|1356.32
20:40:44|1356.32
20:40:45|1357.42
20:40:47|1357.05
20:40:47|1357.06
20:40:49|1357.74
20:40:50|1357.74
20:40:51|1356.86
20:40:51|1356.8
20:40:53|1356.43
20:40:53|1356.43
20:40:55|1356.88
20:40:56|1356.95
20:40:57|1357.63
20:40:58|1357.63
20:40:59|1357.63
20:41:00|1357.63
20:41:01|1357.63
20:41:02|1357.63
20:41:03|1357.63
20:41:04|1357.63
20:41:05|1356.74
20:41:07|1357.45
20:41:08|1357.53
20:41:08|1357.53
20:41:10|1357.53
20:41:10|1357.53
20:41:12|1357.53
20:41:12|1357.53
20:41:13|1357.53
20:41:14|1357.53
20:41:16|1357.53
20:41:17|1356.55
20:41:18|1356.44
20:41:19|1356.47
20:41:19|1356.47
20:41:21|1356.47
20:41:21|1356.47
20:41:23|1356.9
20:41:23|1356.9
20:41:24|1356.9
20:41:26|1356.9
20:41:26|1356.9
20:41:27|1357.14
20:41:29|1357.26
20:41:31|1357.26
20:41:31|1356.83
20:41:32|1356.83
20:41:34|1356.83
20:41:34|1357.17
20:41:36|1357.17
20:41:37|1357.17
20:41:39|1357.17
20:41:39|1357.17
20:41:41|1357.59
20:41:43|1357.78
20:41:43|1358.1
20:41:44|1358.1
20:41:45|1358.53
20:41:46|1358.53
20:41:48|1358.43
20:41:49|1358.43
20:41:49|1358.43
20:41:51|1358.43
20:41:51|1358.43
20:41:54|1358.43
20:41:55|1358.43
20:41:55|1358.43
20:41:57|1358.43
20:41:58|1357.66
20:41:58|1357.66
20:42:00|1357.92
20:42:00|1357.92
20:42:02|1357.92
20:42:02|1357.92
20:42:04|1357.92
20:42:05|1357.92
20:42:06|1357.92
20:42:07|1357.92
20:42:09|1357.92
20:42:09|1357.92
20:42:10|1357.62
20:42:11|1357.62
20:42:12|1357.66
20:42:13|1357.67
20:42:15|1358.05
20:42:16|1358.05
20:42:17|1358.08
20:42:18|1358.08
20:42:18|1358.08
20:42:20|1358.08
20:42:21|1358.08
20:42:22|1358.27
20:42:23|1358.27
20:42:24|1358.27
20:42:25|1359.12
20:42:26|1359.12
20:42:27|1359.12
20:42:28|1359.12
20:42:29|1358.77
20:42:30|1358.39
20:42:32|1357.84
20:42:33|1357.84
20:42:34|1357.96
20:42:36|1358.95
20:42:36|1358.95
20:42:38|1358.95
20:42:39|1358.95
20:42:39|1358.62
20:42:40|1358.62
20:42:41|1358.62
20:42:43|1358.62
20:42:43|1358.62
20:42:45|1358.62
20:42:46|1358.62
20:42:46|1358.51
20:42:48|1358.51
20:42:50|1358.7
20:42:50|1358.7
20:42:51|1358.7
20:42:52|1358.7
20:42:53|1358.7
20:42:55|1358.61
20:42:56|1358.59
20:42:56|1358.54
20:42:58|1358.54
20:42:58|1358.54
20:42:59|1358.54
20:43:00|1358.54
20:43:02|1358.57
20:43:04|1358.03
20:43:04|1358.03
20:43:05|1358.03
20:43:06|1358.34
20:43:07|1358.34
20:43:08|1358.41
20:43:09|1358.35
20:43:10|1358.35
20:43:11|1358.35
20:43:12|1358.35
20:43:13|1358.35
20:43:14|1358.35
20:43:15|1358.35
20:43:16|1358.27
20:43:17|1358.27
20:43:18|1358.27
20:43:19|1358.27
20:43:20|1358.28
20:43:21|1358.28
20:43:22|1358.27
20:43:23|1358.26
20:43:25|1357.92
20:43:25|1357.92
20:43:27|1357.85
20:43:28|1357.85
20:43:29|1357.85
20:43:30|1357.85
20:43:31|1357.85
20:43:33|1357.85
20:43:33|1357.85
20:43:34|1357.86
20:43:35|1357.86
20:43:36|1357.85
20:43:37|1357.85
20:43:38|1357.66
20:43:39|1357.1
20:43:40|1357.25
20:43:41|1357.25
20:43:42|1357.71
20:43:43|1357.71
20:43:44|1357.87
20:43:45|1357.87
20:43:46|1357.87
20:43:47|1357.87
20:43:48|1357.87
20:43:49|1357.87
20:43:50|1357.87
20:43:51|1357.87
20:43:52|1357.87
20:43:53|1357.87
20:43:54|1357.87
20:43:55|1357.01
20:43:56|1357.01
20:43:57|1357.
20:43:58|1357.01
20:43:59|1357.01
20:44:00|1357.01
20:44:01|1357.29
20:44:02|1357.29
20:44:03|1357.29
20:44:04|1357.61
20:44:05|1357.61
20:44:07|1357.61
20:44:08|1357.88
20:44:09|1357.98
20:44:09|1357.79
20:44:11|1357.79
20:44:11|1357.79
20:44:12|1358.01
20:44:14|1358.01
20:44:14|1358.14
20:44:16|1358.14
20:44:17|1358.14
20:44:18|1358.14
20:44:19|1358.14
20:44:20|1358.14
20:44:21|1358.14
20:44:21|1358.14
20:44:23|1358.14
20:44:24|1358.14
20:44:25|1358.14
20:44:26|1358.28
20:44:27|1358.26
20:44:28|1358.26
20:44:29|1358.26
20:44:30|1358.26
20:44:31|1358.26
20:44:32|1358.26
20:44:34|1358.26
20:44:34|1358.07
20:44:36|1358.08
20:44:36|1358.08
20:44:38|1358.08
20:44:39|1358.08
20:44:40|1358.08
20:44:41|1358.07
20:44:42|1358.07
20:44:43|1358.07
20:44:44|1358.07
20:44:45|1358.08
20:44:46|1358.08
20:44:47|1358.08
20:44:48|1358.08
20:44:49|1358.08
20:44:51|1358.08
20:44:52|1358.08
20:44:52|1358.07
20:44:54|1358.07
20:44:54|1358.07
20:44:56|1358.07
20:44:57|1358.07
20:44:58|1358.07
20:44:58|1358.07
20:44:59|1358.07
20:45:00|1358.07
20:45:02|1357.47
20:45:03|1357.31
20:45:04|1356.82
20:45:05|1356.56
20:45:07|1356.5
20:45:07|1356.5
20:45:08|1356.19
20:45:11|1356.19
20:45:11|1356.66
20:45:12|1356.62
20:45:13|1356.62
20:45:14|1356.62
20:45:15|1356.62
20:45:16|1356.62
20:45:17|1356.62
20:45:18|1356.11
20:45:19|1356.11
20:45:20|1356.08
20:45:21|1356.08
20:45:22|1356.08
20:45:23|1355.82
20:45:24|1356.01
20:45:25|1356.01
20:45:26|1356.01
20:45:27|1356.01
20:45:28|1356.01
20:45:29|1355.93
20:45:30|1355.75
20:45:31|1355.84
20:45:32|1355.84
20:45:33|1355.85
20:45:35|1355.85
20:45:35|1355.88
20:45:38|1355.88
20:45:38|1355.88
20:45:39|1355.88
20:45:41|1355.88
20:45:42|1355.88
20:45:42|1355.88
20:45:44|1355.97
20:45:45|1356.28
20:45:47|1356.5
20:45:47|1356.5
20:45:48|1356.
20:45:49|1356.
20:45:51|1356.14
20:45:53|1356.14
20:45:53|1356.14
20:45:54|1356.14
20:45:55|1356.14
20:45:56|1355.76
20:45:57|1355.76
20:45:59|1355.77
20:46:00|1355.77
20:46:02|1355.77
20:46:02|1355.77
20:46:03|1355.77
20:46:05|1356.29
20:46:05|1356.29
20:46:06|1356.29
20:46:08|1356.29
20:46:08|1356.29
20:46:09|1356.29
20:46:10|1355.95
20:46:11|1355.91
20:46:13|1356.12
20:46:14|1356.09
20:46:15|1356.13
20:46:16|1356.13
20:46:17|1356.13
20:46:18|1356.13
20:46:19|1356.01
20:46:20|1356.01
20:46:21|1356.16
20:46:22|1356.16
20:46:23|1356.17
20:46:24|1356.17
20:46:25|1356.17
20:46:26|1356.61
20:46:27|1356.61
20:46:28|1356.61
20:46:29|1356.61
20:46:30|1356.46
20:46:31|1356.46
20:46:32|1356.46
20:46:33|1356.46
20:46:34|1356.46
20:46:36|1356.46
20:46:36|1356.46
20:46:38|1356.46
20:46:40|1356.89
20:46:40|1356.89
20:46:42|1356.89
20:46:43|1357.16
20:46:45|1357.23
20:46:45|1357.23
20:46:47|1357.43
20:46:47|1357.5
20:46:49|1357.45
20:46:50|1357.21
20:46:51|1357.21
20:46:52|1357.21
20:46:52|1357.21
20:46:53|1357.21
20:46:54|1357.21
20:46:56|1357.21
20:46:56|1357.21
20:46:58|1357.12
20:46:58|1357.12
20:46:59|1357.12
20:47:01|1357.31
20:47:01|1357.31
20:47:02|1357.31
20:47:03|1357.57
20:47:04|1357.57
20:47:05|1357.57
20:47:07|1357.57
20:47:08|1357.57
20:47:09|1357.57
20:47:10|1357.6
20:47:11|1357.67
20:47:12|1357.67
20:47:13|1357.67
20:47:14|1357.67
20:47:15|1357.67
20:47:16|1357.67
20:47:17|1357.67
20:47:18|1357.41
20:47:19|1357.64
20:47:20|1357.64
20:47:21|1357.64
20:47:22|1357.45
20:47:23|1357.45
20:47:24|1357.45
20:47:25|1357.45
20:47:26|1357.45
20:47:27|1357.27
20:47:28|1357.27
20:47:29|1357.27
20:47:30|1357.27
20:47:31|1357.27
20:47:32|1357.27
20:47:33|1357.46
20:47:35|1357.46
20:47:35|1357.46
20:47:36|1357.46
20:47:38|1357.47
20:47:39|1357.47
20:47:40|1357.62
20:47:40|1357.62
20:47:42|1357.62
20:47:42|1357.62
20:47:43|1357.62
20:47:45|1357.62
20:47:45|1357.62
20:47:46|1357.62
20:47:48|1357.62
20:47:48|1357.65
20:47:49|1357.65
20:47:50|1357.87
20:47:51|1357.87
20:47:53|1357.87
20:47:54|1357.87
20:47:55|1357.87
20:47:57|1357.86
20:47:58|1357.86
20:47:59|1357.86
20:47:59|1357.94
20:48:01|1357.68
20:48:02|1357.68
20:48:03|1357.92
20:48:04|1358.
20:48:05|1358.
20:48:06|1358.
20:48:07|1358.
20:48:08|1358.
20:48:09|1357.91
20:48:10|1358.08
20:48:11|1358.05
20:48:12|1358.05
20:48:13|1358.05
20:48:14|1357.91
20:48:15|1357.91
20:48:16|1357.96
20:48:17|1358.05
20:48:18|1358.24
20:48:19|1358.24
20:48:20|1358.24
20:48:21|1358.24
20:48:22|1358.24
20:48:23|1358.24
20:48:24|1358.24
20:48:25|1358.24
20:48:26|1358.24
20:48:27|1358.24
20:48:28|1358.24
20:48:29|1358.23
20:48:30|1358.4
20:48:31|1358.47
20:48:32|1358.47
20:48:33|1358.47
20:48:34|1358.39
20:48:35|1358.42
20:48:36|1358.42
20:48:37|1358.42
20:48:39|1358.42
20:48:39|1358.42
20:48:41|1358.56
20:48:42|1358.56
20:48:43|1358.56
20:48:44|1358.56
20:48:45|1358.56
20:48:46|1358.31
20:48:47|1358.31
20:48:49|1358.31
20:48:49|1358.31
20:48:51|1358.31
20:48:51|1358.31
20:48:53|1358.31
20:48:54|1358.31
20:48:55|1358.51
20:48:56|1358.51
20:48:57|1358.51
20:48:58|1358.51
20:48:59|1358.51
20:48:59|1358.94
20:49:01|1358.94
20:49:02|1358.94
20:49:03|1358.94
20:49:04|1358.94
20:49:05|1358.94
20:49:05|1358.94
20:49:07|1358.94
20:49:07|1358.94
20:49:09|1358.94
20:49:10|1358.94
20:49:11|1358.94
20:49:12|1358.94
20:49:12|1358.91
20:49:14|1358.91
20:49:14|1359.19
20:49:16|1359.19
20:49:17|1359.19
20:49:18|1359.19
20:49:18|1359.19
20:49:19|1358.99
20:49:21|1358.99
20:49:22|1359.
20:49:23|1359.
20:49:24|1359.
20:49:24|1359.
20:49:26|1359.
20:49:27|1359.
20:49:27|1359.
20:49:29|1359.
20:49:29|1359.
20:49:31|1359.
20:49:32|1359.
20:49:33|1359.
20:49:34|1359.
20:49:35|1359.
20:49:36|1359.
20:49:36|1359.04
20:49:37|1359.44
20:49:40|1359.44
20:49:40|1359.68
20:49:42|1359.68
20:49:43|1359.68
20:49:43|1359.68
20:49:45|1359.68
20:49:46|1359.68
20:49:48|1359.75
20:49:48|1359.46
20:49:50|1359.07
20:49:51|1359.07
20:49:51|1359.18
20:49:52|1359.18
20:49:53|1359.18
20:49:54|1359.18
20:49:56|1359.45
20:49:56|1359.45
20:49:59|1359.45
20:49:59|1359.45
20:50:00|1359.3
20:50:01|1359.26
20:50:02|1359.26
20:50:03|1359.26
20:50:04|1358.9
20:50:05|1358.9
20:50:07|1358.9
20:50:08|1358.37
20:50:09|1358.37
20:50:10|1358.37
20:50:12|1358.37
20:50:12|1358.37
20:50:13|1358.37
20:50:14|1358.37
20:50:16|1358.37
20:50:18|1358.37
20:50:18|1357.39
20:50:19|1357.16
20:50:20|1357.16
20:50:21|1357.16
20:50:22|1357.16
20:50:23|1357.16
20:50:24|1357.16
20:50:25|1357.16
20:50:27|1357.16
20:50:28|1356.55
20:50:28|1356.49
20:50:30|1356.49
20:50:31|1356.49
20:50:32|1356.49
20:50:33|1356.49
20:50:34|1356.49
20:50:35|1356.28
20:50:36|1356.28
20:50:37|1356.28
20:50:37|1356.28
20:50:38|1356.42
20:50:40|1356.42
20:50:42|1356.58
20:50:42|1356.58
20:50:43|1356.58
20:50:44|1356.46
20:50:45|1356.46
20:50:46|1356.46
20:50:47|1356.46
20:50:48|1356.54
20:50:49|1356.54
20:50:50|1356.54
20:50:51|1356.3
20:50:52|1356.3
20:50:53|1356.3
20:50:54|1356.3
20:50:56|1356.36
20:50:57|1356.31
20:50:58|1356.31
20:50:59|1355.95
20:51:00|1355.95
20:51:01|1355.95
20:51:01|1356.82
20:51:02|1356.82
20:51:04|1357.09
20:51:06|1357.34
20:51:06|1357.36
20:51:07|1357.11
20:51:08|1357.11
20:51:09|1357.11
20:51:10|1357.11
20:51:12|1357.25
20:51:14|1358.22
20:51:15|1358.56
20:51:16|1358.79
20:51:16|1358.57
20:51:18|1358.57
20:51:19|1358.07
20:51:20|1358.07
20:51:21|1358.07
20:51:23|1357.65
20:51:23|1357.65
20:51:24|1357.65
20:51:25|1357.65
20:51:26|1357.65
20:51:27|1357.31
20:51:28|1357.31
20:51:29|1357.31
20:51:30|1357.31
20:51:31|1357.31
20:51:32|1357.3
20:51:33|1357.3
20:51:34|1357.3
20:51:35|1357.3
20:51:36|1357.22
20:51:37|1357.22
20:51:38|1357.22
20:51:39|1357.22
20:51:40|1357.22
20:51:41|1357.22
20:51:43|1357.22
20:51:44|1357.22
20:51:44|1357.22
20:51:46|1357.36
20:51:48|1357.36
20:51:48|1357.36
20:51:49|1357.36
20:51:50|1357.36
20:51:52|1357.36
20:51:52|1357.36
20:51:55|1357.37
20:51:56|1357.37
20:51:58|1357.37
20:51:58|1357.37
20:51:59|1357.37
20:52:01|1357.38
20:52:01|1357.56
20:52:04|1357.56
20:52:04|1357.56
20:52:05|1357.56
20:52:06|1357.56
20:52:07|1357.56
20:52:08|1357.56
20:52:09|1357.38
20:52:11|1357.38
20:52:12|1357.38
20:52:14|1357.38
20:52:14|1357.38
20:52:15|1357.38
20:52:16|1357.38
20:52:17|1357.38
20:52:18|1357.38
20:52:19|1357.38
20:52:20|1357.38
20:52:21|1357.48
20:52:22|1357.48
20:52:23|1357.48
20:52:24|1357.48
20:52:25|1357.48
20:52:26|1357.48
20:52:27|1357.48
20:52:28|1357.48
20:52:29|1357.48
20:52:30|1357.48
20:52:31|1357.48
20:52:32|1357.22
20:52:33|1357.56
20:52:34|1357.93
20:52:35|1357.92
20:52:36|1357.92
20:52:37|1357.92
20:52:38|1357.89
20:52:39|1357.89
20:52:41|1357.89
20:52:43|1357.61
20:52:43|1357.61
20:52:45|1357.61
20:52:47|1357.32
20:52:47|1357.6
20:52:49|1357.6
20:52:49|1357.6
20:52:50|1357.6
20:52:52|1358.37
20:52:53|1358.37
20:52:54|1357.99
20:52:55|1357.99
20:52:56|1357.99
20:52:57|1357.99
20:52:58|1357.92
20:53:00|1357.92
20:53:00|1357.92
20:53:02|1358.03
20:53:03|1358.03
20:53:04|1358.03
20:53:05|1358.03
20:53:06|1358.03
20:53:07|1358.03
20:53:08|1358.03
20:53:08|1358.03
20:53:10|1358.03
20:53:12|1358.52
20:53:12|1358.33
20:53:14|1357.91
20:53:15|1357.91
20:53:16|1357.91
20:53:17|1357.93
20:53:18|1358.44
20:53:19|1358.44
20:53:20|1358.44
20:53:21|1358.44
20:53:22|1358.44
20:53:22|1358.44
20:53:24|1358.44
20:53:25|1358.44
20:53:26|1358.44
20:53:26|1358.44
20:53:28|1358.44
20:53:29|1358.44
20:53:30|1358.29
20:53:30|1358.29
20:53:32|1358.29
20:53:32|1358.29
20:53:34|1358.29
20:53:35|1358.29
20:53:35|1358.29
20:53:36|1358.53
20:53:38|1358.51
20:53:39|1358.51
20:53:40|1358.51
20:53:41|1358.51
20:53:42|1358.51
20:53:42|1358.51
20:53:44|1358.51
20:53:45|1358.51
20:53:46|1358.51
20:53:46|1358.51
20:53:48|1358.51
20:53:49|1358.51
20:53:49|1358.18
20:53:51|1358.18
20:53:52|1358.18
20:53:53|1358.18
20:53:54|1358.18
20:53:54|1358.18
20:53:56|1358.18
20:53:57|1358.18
20:53:58|1358.32
20:53:59|1358.31
20:54:00|1358.31
20:54:01|1358.31
20:54:02|1358.58
20:54:03|1358.58
20:54:03|1358.58
20:54:05|1358.58
20:54:05|1358.58
20:54:07|1358.58
20:54:08|1358.58
20:54:09|1358.58
20:54:10|1358.58
20:54:10|1358.58
20:54:11|1358.58
20:54:13|1358.58
20:54:13|1358.58
20:54:15|1358.58
20:54:16|1358.58
20:54:17|1358.58
20:54:19|1358.39
20:54:19|1358.39
20:54:20|1358.39
20:54:21|1358.39
20:54:22|1358.39
20:54:23|1358.39
20:54:24|1358.39
20:54:25|1358.39
20:54:26|1358.39
20:54:27|1358.39
20:54:29|1358.39
20:54:30|1358.39
20:54:31|1358.39
20:54:32|1358.39
20:54:33|1358.39
20:54:34|1358.04
20:54:35|1358.04
20:54:36|1358.04
20:54:37|1358.04
20:54:38|1358.04
20:54:39|1358.04
20:54:40|1358.58
20:54:41|1359.17
20:54:42|1359.17
20:54:43|1359.17
20:54:44|1359.17
20:54:45|1359.23
20:54:47|1359.23
20:54:47|1359.23
20:54:48|1359.23
20:54:50|1359.23
20:54:51|1359.23
20:54:52|1359.23
20:54:53|1359.23
20:54:54|1359.23
20:54:55|1359.23
20:54:56|1358.94
20:54:57|1358.94
20:54:58|1358.63
20:54:59|1358.63
20:55:01|1358.63
20:55:02|1358.63
20:55:03|1358.63
20:55:04|1358.93
20:55:05|1358.7
20:55:06|1358.7
20:55:07|1358.7
20:55:08|1358.7
20:55:09|1358.7
20:55:10|1358.7
20:55:11|1358.7
20:55:13|1358.7
20:55:14|1358.7
20:55:15|1357.6
20:55:15|1357.59
20:55:16|1357.59
20:55:18|1358.09
20:55:19|1358.09
20:55:20|1358.09
20:55:21|1358.09
20:55:22|1358.09
20:55:23|1358.09
20:55:24|1358.09
20:55:25|1358.09
20:55:26|1358.09
20:55:27|1358.09
20:55:28|1358.11
20:55:29|1358.14
20:55:30|1358.14
20:55:31|1358.14
20:55:32|1358.14
20:55:33|1358.14
20:55:34|1358.14
20:55:35|1358.08
20:55:36|1358.08
20:55:37|1358.08
20:55:38|1358.08
20:55:39|1358.08
20:55:41|1358.08
20:55:41|1358.08
20:55:43|1358.07
20:55:44|1357.65
20:55:45|1357.61
20:55:47|1357.61
20:55:48|1357.61
20:55:49|1357.61
20:55:50|1357.61
20:55:51|1357.61
20:55:52|1357.61
20:55:53|1357.61
20:55:54|1357.61
20:55:54|1357.61
20:55:56|1357.61
20:55:57|1357.61
20:55:58|1357.61
20:55:59|1357.9
20:56:00|1357.9
20:56:02|1357.9
20:56:03|1357.9
20:56:04|1357.9
20:56:05|1357.9
20:56:06|1357.9
20:56:07|1357.41
20:56:08|1357.32
20:56:09|1357.32
20:56:10|1357.32
20:56:11|1357.32
20:56:12|1357.32
20:56:13|1357.32
20:56:14|1356.87
20:56:15|1356.87
20:56:16|1356.87
20:56:17|1356.87
20:56:18|1357.02
20:56:19|1357.31
20:56:20|1357.86
20:56:22|1358.07
20:56:23|1358.07
20:56:23|1358.07
20:56:24|1358.05
20:56:25|1358.05
20:56:26|1357.95
20:56:27|1358.02
20:56:29|1358.02
20:56:29|1358.02
20:56:30|1358.02
20:56:31|1358.02
20:56:33|1358.02
20:56:33|1358.02
20:56:34|1358.02
20:56:36|1358.02
20:56:37|1358.02
20:56:37|1358.02
20:56:38|1358.02
20:56:40|1358.02
20:56:41|1358.02
20:56:41|1358.02
20:56:42|1358.02
20:56:43|1358.02
20:56:44|1358.02
20:56:46|1358.02
20:56:47|1358.02
20:56:49|1358.42
20:56:49|1358.42
20:56:51|1358.42
20:56:52|1358.42
20:56:52|1358.42
20:56:54|1358.42
20:56:55|1358.42
20:56:56|1358.46
20:56:58|1358.81
20:56:59|1358.81
20:57:00|1358.81
20:57:01|1358.81
20:57:02|1358.81
20:57:04|1359.
20:57:04|1358.9
20:57:06|1358.9
20:57:07|1358.9
20:57:08|1358.9
20:57:09|1358.9
20:57:10|1358.8
20:57:11|1358.8
20:57:12|1358.8
20:57:14|1358.8
20:57:15|1358.8
20:57:16|1358.8
20:57:16|1358.95
20:57:18|1358.95
20:57:19|1358.93
20:57:19|1358.93
20:57:21|1358.93
20:57:21|1358.89
20:57:22|1358.89
20:57:24|1358.89
20:57:25|1358.89
20:57:26|1358.89
20:57:27|1358.89
20:57:27|1359.28
20:57:29|1359.28
20:57:29|1359.28
20:57:31|1359.57
20:57:31|1359.69
20:57:32|1359.69
20:57:33|1359.69
20:57:34|1359.69
20:57:35|1359.69
20:57:36|1359.66
20:57:37|1359.66
20:57:39|1359.66
20:57:40|1359.69
20:57:41|1359.34
20:57:43|1359.24
20:57:43|1359.24
20:57:45|1359.24
20:57:46|1359.24
20:57:48|1359.19
20:57:49|1359.19
20:57:51|1359.19
20:57:52|1359.19
20:57:52|1359.47
20:57:54|1359.47
20:57:55|1359.47
20:57:56|1359.47
20:57:57|1359.47
20:57:58|1359.47
20:57:59|1359.47
20:58:00|1359.47
20:58:01|1359.47
20:58:03|1359.47
20:58:04|1359.47
20:58:05|1359.96
20:58:06|1359.96
20:58:08|1359.96
20:58:10|1359.96
20:58:10|1359.96
20:58:11|1359.96
20:58:12|1359.96
20:58:13|1359.93
20:58:15|1359.93
20:58:16|1359.45
20:58:16|1359.45
20:58:18|1359.45
20:58:19|1359.45
20:58:19|1359.45
20:58:22|1359.45
20:58:22|1359.45
20:58:23|1359.45
20:58:25|1359.45
20:58:26|1359.45
20:58:27|1359.45
20:58:28|1359.52
20:58:29|1359.52
20:58:30|1359.74
20:58:31|1359.74
20:58:31|1359.74
20:58:33|1359.74
20:58:33|1359.74
20:58:35|1359.74
20:58:36|1359.74
20:58:38|1359.74
20:58:38|1359.74
20:58:39|1359.74
20:58:40|1359.74
20:58:41|1359.74
20:58:42|1359.74
20:58:43|1359.74
20:58:44|1359.74
20:58:45|1359.74
20:58:47|1359.74
20:58:47|1359.74
20:58:49|1359.74
20:58:50|1359.74
20:58:51|1359.74
20:58:53|1360.32
20:58:53|1360.32
20:58:54|1360.32
20:58:55|1360.32
20:58:56|1360.32
20:58:57|1360.32
20:58:59|1360.32
20:59:00|1360.32
20:59:01|1360.32
20:59:02|1360.32
20:59:04|1360.32
20:59:05|1359.88
20:59:06|1359.87
20:59:07|1359.87
20:59:09|1359.72
20:59:10|1359.72
20:59:11|1359.72
20:59:13|1359.72
20:59:13|1359.8
20:59:14|1359.54
20:59:16|1359.54
20:59:16|1359.54
20:59:17|1359.54
20:59:18|1359.54
20:59:19|1359.54
20:59:20|1359.71
20:59:21|1359.71
20:59:22|1359.71
20:59:23|1359.71
20:59:24|1359.71
20:59:25|1359.71
20:59:27|1359.71
20:59:27|1359.71
20:59:28|1359.71
20:59:29|1359.71
20:59:30|1359.71
20:59:31|1359.71
20:59:32|1359.71
20:59:33|1359.71
20:59:34|1359.71
20:59:35|1359.71
20:59:37|1359.71
20:59:38|1359.71
20:59:38|1359.71
20:59:40|1359.71
20:59:41|1359.71
20:59:42|1359.71
20:59:43|1359.71
20:59:44|1359.71
20:59:44|1359.41
20:59:46|1359.41
20:59:46|1359.41
20:59:48|1359.41
20:59:48|1359.41
20:59:51|1359.41
20:59:51|1359.41
20:59:52|1359.44
20:59:53|1359.47
20:59:55|1359.47
20:59:56|1359.47
20:59:57|1359.47
20:59:58|1359.46
20:59:59|1359.46
21:00:01|1359.46
21:00:01|1359.46
21:00:02|1359.46
21:00:03|1359.46
21:00:04|1359.46
21:00:05|1359.46
21:00:07|1359.12
21:00:08|1359.12
21:00:09|1359.03
21:00:10|1359.03
21:00:11|1359.03
21:00:12|1359.03
21:00:13|1359.03
21:00:14|1359.03
21:00:15|1359.03
21:00:16|1358.61
21:00:17|1358.61
21:00:18|1358.61
21:00:19|1358.61
21:00:20|1358.47
21:00:21|1358.47
21:00:22|1358.47
21:00:23|1358.47
21:00:24|1358.47
21:00:25|1358.47
21:00:26|1358.47
21:00:27|1358.47
21:00:28|1358.47
21:00:29|1358.47
21:00:30|1358.47
21:00:31|1358.47
21:00:32|1358.47
21:00:33|1358.47
21:00:34|1358.47
21:00:35|1358.47
21:00:36|1358.78
21:00:37|1358.78
21:00:38|1358.78
21:00:39|1358.79
21:00:40|1358.79
21:00:41|1358.49
21:00:42|1358.52
21:00:43|1358.52
21:00:44|1358.52
21:00:45|1358.52
21:00:46|1358.67
21:00:47|1358.67
21:00:48|1358.66
21:00:49|1358.66
21:00:51|1358.76
21:00:52|1358.72
21:00:53|1358.48
21:00:54|1358.48
21:00:55|1358.55
21:00:57|1358.55
21:00:58|1358.55
21:01:00|1358.55
21:01:00|1358.55
21:01:01|1358.92
21:01:03|1358.92
21:01:03|1358.92
21:01:04|1358.92
21:01:06|1358.78
21:01:07|1358.72
21:01:08|1358.72
21:01:09|1358.72
21:01:10|1358.72
21:01:11|1358.72
21:01:12|1358.72
21:01:13|1358.72
21:01:14|1358.65
21:01:15|1358.65
21:01:16|1358.65
21:01:17|1358.65
21:01:18|1358.65
21:01:19|1358.65
21:01:20|1358.65
21:01:21|1358.67
21:01:22|1358.46
21:01:23|1358.46
21:01:24|1358.46
21:01:25|1358.46
21:01:26|1358.46
21:01:27|1358.46
21:01:28|1358.46
21:01:29|1358.46
21:01:30|1358.12
21:01:31|1358.12
21:01:32|1358.12
21:01:33|1358.12
21:01:34|1358.12
21:01:35|1358.12
21:01:36|1358.12
21:01:37|1358.12
21:01:38|1358.46
21:01:39|1358.46
21:01:40|1358.46
21:01:41|1358.46
21:01:42|1358.46
21:01:43|1358.46
21:01:44|1358.46
21:01:45|1357.85
21:01:46|1357.85
21:01:47|1357.85
21:01:48|1357.88
21:01:49|1357.99
21:01:51|1357.99
21:01:51|1358.15
21:01:53|1358.15
21:01:54|1358.15
21:01:55|1358.15
21:01:56|1358.14
21:01:57|1358.67
21:01:58|1358.9
21:01:59|1358.9
21:02:00|1359.04
21:02:01|1358.81
21:02:03|1358.81
21:02:04|1358.81
21:02:05|1359.31
21:02:05|1359.31
21:02:07|1359.15
21:02:08|1359.12
21:02:10|1359.1
21:02:11|1359.1
21:02:12|1359.1
21:02:13|1359.1
21:02:13|1359.1
21:02:15|1359.1
21:02:16|1359.1
21:02:17|1358.79
21:02:18|1358.79
21:02:19|1358.79
21:02:20|1358.79
21:02:21|1358.46
21:02:22|1358.46
21:02:23|1358.46
21:02:24|1358.46
21:02:25|1358.46
21:02:26|1358.46
21:02:27|1358.46
21:02:28|1358.46
21:02:29|1358.46
21:02:30|1358.46
21:02:31|1358.46
21:02:32|1358.46
21:02:33|1358.46
21:02:34|1358.46
21:02:35|1358.23
21:02:36|1358.23
21:02:37|1358.23
21:02:38|1358.23
21:02:39|1358.23
21:02:41|1357.93
21:02:41|1357.65
21:02:42|1357.65
21:02:44|1357.65
21:02:45|1357.65
21:02:45|1357.65
21:02:46|1357.65
21:02:48|1357.65
21:02:49|1357.65
21:02:49|1358.27
21:02:50|1358.44
21:02:52|1358.45
21:02:52|1358.45
21:02:53|1358.57
21:02:54|1358.57
21:02:55|1358.57
21:02:56|1358.57
21:02:57|1358.57
21:02:59|1358.57
21:03:00|1358.57
21:03:01|1358.57
21:03:03|1358.51
21:03:04|1358.51
21:03:06|1358.51
21:03:06|1358.51
21:03:08|1358.01
21:03:09|1358.01
21:03:09|1358.01
21:03:11|1358.
21:03:12|1358.
21:03:12|1358.
21:03:14|1358.
21:03:14|1358.14
21:03:15|1358.44
21:03:17|1358.46
21:03:17|1358.46
21:03:18|1358.46
21:03:20|1358.46
21:03:20|1358.46
21:03:21|1358.46
21:03:23|1358.46
21:03:23|1358.46
21:03:25|1358.46
21:03:26|1358.46
21:03:26|1358.46
21:03:27|1358.46
21:03:28|1358.46
21:03:29|1358.46
21:03:30|1358.4
21:03:31|1358.4
21:03:33|1358.4
21:03:33|1358.4
21:03:35|1358.4
21:03:35|1358.4
21:03:37|1358.4
21:03:37|1358.4
21:03:39|1358.4
21:03:39|1358.4
21:03:41|1358.4
21:03:41|1358.4
21:03:43|1357.83
21:03:43|1357.93
21:03:44|1357.93
21:03:45|1357.93
21:03:47|1357.93
21:03:47|1357.93
21:03:49|1357.93
21:03:50|1357.89
21:03:51|1357.89
21:03:52|1357.9
21:03:53|1357.9
21:03:54|1357.9
21:03:56|1357.9
21:03:56|1357.66
21:03:58|1357.66
21:03:58|1357.66
21:04:00|1357.66
21:04:01|1357.66
21:04:02|1357.66
21:04:03|1357.66
21:04:04|1357.66
21:04:05|1357.66
21:04:07|1357.66
21:04:08|1357.66
21:04:08|1357.87
21:04:10|1357.87
21:04:10|1357.87
21:04:11|1357.87
21:04:12|1357.87
21:04:13|1357.87
21:04:14|1357.78
21:04:16|1358.65
21:04:17|1358.65
21:04:18|1358.38
21:04:19|1358.38
21:04:20|1358.38
21:04:20|1358.38
21:04:21|1358.38
21:04:22|1358.38
21:04:23|1358.38
21:04:25|1358.38
21:04:25|1358.04
21:04:27|1358.04
21:04:27|1358.04
21:04:29|1358.09
21:04:29|1358.09
21:04:30|1357.98
21:04:31|1357.9
21:04:32|1357.9
21:04:34|1357.9
21:04:34|1357.9
21:04:36|1357.9
21:04:36|1357.9
21:04:37|1357.9
21:04:38|1357.9
21:04:39|1357.9
21:04:41|1357.9
21:04:42|1357.9
21:04:42|1357.9
21:04:43|1357.9
21:04:44|1357.9
21:04:46|1357.9
21:04:47|1357.9
21:04:48|1357.9
21:04:49|1357.9
21:04:50|1357.9
21:04:51|1357.9
21:04:52|1357.67
21:04:54|1357.67
21:04:55|1357.67
21:04:55|1357.67
21:04:56|1357.13
21:04:58|1357.13
21:04:59|1357.13
21:05:00|1357.13
21:05:01|1357.13
21:05:03|1356.84
21:05:03|1356.84
21:05:04|1356.84
21:05:05|1356.87
21:05:06|1356.87
21:05:07|1356.87
21:05:08|1356.86
21:05:09|1356.86
21:05:10|1356.86
21:05:12|1356.75
21:05:13|1356.75
21:05:14|1356.75
21:05:16|1355.99
21:05:16|1355.99
21:05:18|1355.8
21:05:18|1355.36
21:05:19|1355.36
21:05:21|1355.54
21:05:22|1355.65
21:05:23|1355.65
21:05:23|1355.65
21:05:26|1355.65
21:05:27|1355.72
21:05:28|1355.72
21:05:29|1355.72
21:05:29|1355.72
21:05:31|1355.72
21:05:32|1355.72
21:05:34|1355.58
21:05:34|1355.58
21:05:36|1355.58
21:05:37|1355.76
21:05:37|1355.76
21:05:38|1355.76
21:05:40|1355.76
21:05:40|1355.76
21:05:42|1355.76
21:05:43|1355.76
21:05:43|1355.76
21:05:45|1355.9
21:05:45|1355.9
21:05:47|1356.27
21:05:48|1356.27
21:05:49|1356.27
21:05:50|1356.27
21:05:51|1356.27
21:05:52|1356.27
21:05:54|1356.24
21:05:55|1356.24
21:05:56|1356.24
21:05:57|1356.24
21:05:58|1356.24
21:06:00|1356.24
21:06:01|1356.24
21:06:03|1356.24
21:06:04|1356.24
21:06:06|1356.24
21:06:06|1356.24
21:06:07|1356.24
21:06:08|1356.46
21:06:09|1356.46
21:06:10|1356.45
21:06:11|1356.48
21:06:13|1356.58
21:06:14|1356.58
21:06:14|1356.58
21:06:16|1356.58
21:06:17|1356.58
21:06:18|1356.58
21:06:19|1356.97
21:06:20|1356.97
21:06:22|1356.97
21:06:22|1357.18
21:06:23|1357.18
21:06:24|1357.26
21:06:25|1357.24
21:06:26|1357.24
21:06:27|1357.24
21:06:28|1357.24
21:06:29|1357.24
21:06:30|1357.24
21:06:31|1357.24
21:06:32|1357.24
21:06:33|1357.24
21:06:34|1357.24
21:06:35|1357.24
21:06:36|1357.24
21:06:37|1357.24
21:06:38|1357.24
21:06:40|1357.24
21:06:41|1357.24
21:06:42|1357.24
21:06:43|1357.24
21:06:43|1357.24
21:06:45|1357.24
21:06:46|1357.24
21:06:47|1357.24
21:06:48|1357.24
21:06:50|1357.24
21:06:51|1357.24
21:06:52|1357.24
21:06:52|1357.24
21:06:54|1357.24
21:06:56|1357.1
21:06:56|1357.09
21:06:57|1357.09
21:06:58|1357.09
21:06:59|1357.15
21:07:01|1357.15
21:07:02|1357.15
21:07:03|1357.15
21:07:05|1357.15
21:07:05|1357.72
21:07:07|1357.74
21:07:07|1357.74
21:07:09|1357.74
21:07:10|1357.74
21:07:11|1357.74
21:07:12|1357.74
21:07:13|1357.74
21:07:14|1358.15
21:07:15|1358.35
21:07:17|1358.35
21:07:18|1358.35
21:07:19|1358.35
21:07:20|1357.84
21:07:22|1357.84
21:07:22|1357.84
21:07:24|1357.84
21:07:24|1357.84
21:07:25|1357.84
21:07:27|1357.84
21:07:28|1357.84
21:07:29|1357.84
21:07:29|1357.84
21:07:31|1357.84
21:07:32|1357.84
21:07:33|1357.84
21:07:34|1358.19
21:07:35|1358.19
21:07:35|1358.19
21:07:36|1358.19
21:07:37|1358.19
21:07:38|1358.19
21:07:40|1358.19
21:07:40|1358.19
21:07:42|1358.19
21:07:43|1358.19
21:07:44|1358.19
21:07:45|1358.19
21:07:46|1358.19
21:07:47|1358.19
21:07:48|1358.19
21:07:49|1358.19
21:07:50|1358.19
21:07:51|1358.19
21:07:52|1358.19
21:07:53|1358.19
21:07:54|1358.19
21:07:56|1358.19
21:07:56|1358.19
21:07:57|1358.19
21:07:59|1358.19
21:08:00|1358.19
21:08:00|1358.19
21:08:02|1358.19
21:08:03|1358.19
21:08:04|1358.19
21:08:06|1358.31
21:08:06|1358.31
21:08:08|1358.31
21:08:08|1358.31
21:08:10|1358.31
21:08:10|1358.31
21:08:12|1358.29
21:08:12|1358.29
21:08:14|1358.29
21:08:14|1358.29
21:08:15|1358.29
21:08:17|1358.29
21:08:18|1358.29
21:08:19|1358.29
21:08:20|1358.29
21:08:21|1358.29
21:08:22|1358.29
21:08:23|1358.29
21:08:24|1358.13
21:08:25|1358.13
21:08:26|1358.13
21:08:27|1358.1
21:08:28|1357.89
21:08:29|1357.89
21:08:30|1357.89
21:08:31|1357.89
21:08:32|1357.89
21:08:33|1357.89
21:08:34|1357.89
21:08:35|1357.89
21:08:36|1357.89
21:08:37|1357.89
21:08:38|1357.89
21:08:39|1357.89
21:08:41|1357.89
21:08:41|1357.87
21:08:42|1357.87
21:08:44|1357.87
21:08:45|1357.87
21:08:45|1357.87
21:08:46|1358.02
21:08:47|1358.02
21:08:48|1358.02
21:08:49|1358.02
21:08:50|1358.02
21:08:52|1358.02
21:08:52|1358.02
21:08:53|1358.02
21:08:54|1358.02
21:08:55|1358.02
21:08:57|1358.02
21:08:57|1358.02
21:08:58|1358.02
21:08:59|1358.02
21:09:00|1358.02
21:09:01|1358.2
21:09:02|1358.2
21:09:04|1358.2
21:09:05|1358.56
21:09:07|1358.56
21:09:08|1358.56
21:09:09|1358.56
21:09:10|1358.56
21:09:11|1358.56
21:09:12|1358.56
21:09:13|1358.56
21:09:14|1358.56
21:09:15|1358.56
21:09:16|1358.56
21:09:17|1358.56
21:09:18|1358.47
21:09:19|1357.89
21:09:20|1357.89
21:09:22|1357.89
21:09:22|1357.89
21:09:24|1357.89
21:09:24|1357.89
21:09:25|1358.15
21:09:26|1358.15
21:09:28|1358.19
21:09:28|1358.45
21:09:30|1358.45
21:09:31|1358.45
21:09:32|1358.45
21:09:33|1358.45
21:09:34|1358.45
21:09:35|1358.45
21:09:36|1358.45
21:09:37|1358.45
21:09:38|1358.45
21:09:39|1358.45
21:09:40|1358.45
21:09:41|1358.45
21:09:42|1358.45
21:09:43|1358.45
21:09:44|1358.55
21:09:45|1358.55
21:09:46|1358.55
21:09:47|1358.55
21:09:48|1358.55
21:09:49|1358.55
21:09:50|1358.55
21:09:51|1358.55
21:09:52|1358.55
21:09:53|1358.55
21:09:54|1358.55
21:09:55|1358.55
21:09:56|1358.55
21:09:57|1358.55
21:09:58|1358.55
21:10:00|1358.55
21:10:01|1358.55
21:10:02|1358.55
21:10:04|1358.55
21:10:05|1358.53
21:10:06|1358.53
21:10:07|1358.53
21:10:08|1358.53
21:10:10|1358.53
21:10:10|1357.92
21:10:11|1357.72
21:10:12|1357.72
21:10:13|1357.72
21:10:14|1357.72
21:10:15|1357.72
21:10:16|1357.72
21:10:17|1357.72
21:10:18|1357.66
21:10:19|1357.66
21:10:20|1357.66
21:10:21|1357.66
21:10:22|1357.66
21:10:23|1357.61
21:10:24|1357.61
21:10:26|1357.61
21:10:26|1357.61
21:10:27|1357.61
21:10:28|1357.61
21:10:29|1357.61
21:10:30|1357.61
21:10:32|1357.61
21:10:33|1357.61
21:10:33|1357.61
21:10:35|1357.61
21:10:36|1357.61
21:10:37|1357.61
21:10:37|1357.61
21:10:38|1356.72
21:10:39|1356.72
21:10:40|1356.72
21:10:42|1356.72
21:10:42|1356.72
21:10:44|1356.72
21:10:44|1356.72
21:10:45|1356.72
21:10:47|1356.72
21:10:47|1356.52
21:10:49|1356.57
21:10:49|1356.57
21:10:50|1356.57
21:10:52|1356.6
21:10:53|1356.6
21:10:54|1356.6
21:10:55|1356.6
21:10:55|1356.6
21:10:56|1356.6
21:10:59|1356.6
21:10:59|1356.6
21:11:01|1356.6
21:11:02|1356.6
21:11:04|1356.6
21:11:04|1356.6
21:11:05|1356.6
21:11:06|1356.6
21:11:07|1356.6
21:11:08|1356.6
21:11:09|1356.6
21:11:10|1356.6
21:11:11|1356.6
21:11:12|1356.6
21:11:13|1356.61
21:11:14|1356.67
21:11:16|1356.56
21:11:17|1356.56
21:11:18|1356.56
21:11:19|1356.56
21:11:20|1356.56
21:11:21|1356.56
21:11:22|1356.56
21:11:24|1356.56
21:11:25|1356.46
21:11:26|1356.46
21:11:26|1356.22
21:11:28|1356.22
21:11:29|1356.22
21:11:30|1356.22
21:11:30|1356.22
21:11:31|1356.22
21:11:33|1356.22
21:11:33|1356.22
21:11:35|1356.22
21:11:35|1356.22
21:11:37|1356.22
21:11:37|1356.22
21:11:38|1356.22
21:11:40|1356.22
21:11:40|1356.22
21:11:41|1356.22
21:11:42|1356.31
21:11:43|1356.31
21:11:45|1356.31
21:11:46|1356.31
21:11:46|1356.31
21:11:48|1356.31
21:11:49|1356.31
21:11:50|1356.31
21:11:50|1356.31
21:11:52|1356.31
21:11:53|1356.56
21:11:54|1356.56
21:11:55|1356.56
21:11:56|1356.56
21:11:57|1356.56
21:11:58|1356.56
21:11:59|1356.56
21:12:01|1356.56
21:12:02|1356.7
21:12:03|1356.68
21:12:04|1356.7
21:12:05|1356.7
21:12:07|1356.7
21:12:08|1356.7
21:12:09|1356.7
21:12:10|1356.7
21:12:11|1356.7
21:12:12|1356.7
21:12:13|1356.78
21:12:14|1356.78
21:12:15|1356.78
21:12:16|1356.78
21:12:17|1357.
21:12:18|1357.
21:12:19|1357.
21:12:21|1357.
21:12:22|1357.
21:12:22|1357.
21:12:24|1357.
21:12:25|1357.
21:12:26|1357.05
21:12:27|1357.05
21:12:28|1357.05
21:12:29|1357.05
21:12:30|1357.05
21:12:31|1357.05
21:12:32|1357.05
21:12:33|1357.05
21:12:34|1356.99
21:12:35|1356.99
21:12:36|1356.99
21:12:37|1356.99
21:12:38|1356.99
21:12:39|1356.99
21:12:40|1356.99
21:12:41|1356.99
21:12:42|1356.99
21:12:43|1356.72
21:12:44|1356.72
21:12:45|1356.72
21:12:46|1356.72
21:12:47|1356.72
21:12:48|1356.72
21:12:49|1356.72
21:12:50|1356.86
21:12:51|1356.86
21:12:52|1356.86
21:12:53|1357.23
21:12:54|1357.23
21:12:55|1357.25
21:12:56|1357.25
21:12:57|1357.25
21:12:58|1357.25
21:12:59|1357.25
21:13:00|1357.25
21:13:01|1357.42
21:13:03|1357.42
21:13:03|1357.42
21:13:05|1357.4
21:13:06|1357.4
21:13:07|1357.4
21:13:08|1357.4
21:13:09|1357.4
21:13:10|1357.4
21:13:11|1357.4
21:13:12|1357.27
21:13:13|1357.27
21:13:14|1357.27
21:13:15|1357.27
21:13:17|1357.27
21:13:18|1357.27
21:13:20|1357.27
21:13:21|1357.27
21:13:22|1357.27
21:13:23|1357.27
21:13:24|1357.27
21:13:26|1357.27
21:13:27|1357.27
21:13:28|1357.3
21:13:28|1357.3
21:13:30|1357.3
21:13:31|1357.3
21:13:32|1357.3
21:13:33|1357.3
21:13:34|1357.3
21:13:35|1357.3
21:13:36|1357.3
21:13:37|1357.3
21:13:38|1357.3
21:13:39|1357.28
21:13:40|1357.28
21:13:41|1357.28
21:13:42|1357.28
21:13:43|1357.28
21:13:44|1357.28
21:13:45|1357.28
21:13:46|1357.28
21:13:47|1357.28
21:13:48|1357.28
21:13:50|1357.28
21:13:51|1357.28
21:13:52|1357.28
21:13:53|1357.28
21:13:54|1357.28
21:13:54|1357.28
21:13:55|1357.28
21:13:56|1357.28
21:13:58|1357.28
21:13:59|1357.28
21:14:00|1357.28
21:14:01|1357.42
21:14:02|1357.42
21:14:04|1357.42
21:14:05|1357.42
21:14:05|1357.71
21:14:06|1357.71
21:14:08|1357.71
21:14:09|1357.71
21:14:10|1357.71
21:14:11|1357.71
21:14:11|1357.55
21:14:13|1357.55
21:14:14|1357.55
21:14:15|1357.55
21:14:16|1357.55
21:14:16|1357.55
21:14:18|1357.55
21:14:19|1357.55
21:14:21|1357.55
21:14:21|1357.55
21:14:22|1357.55
21:14:23|1357.55
21:14:24|1357.55
21:14:25|1357.55
21:14:27|1357.55
21:14:29|1357.55
21:14:29|1357.55
21:14:31|1357.69
21:14:31|1357.75
21:14:33|1357.75
21:14:34|1357.75
21:14:35|1357.75
21:14:35|1357.72
21:14:37|1357.72
21:14:37|1357.72
21:14:40|1357.83
21:14:40|1357.83
21:14:41|1357.83
21:14:42|1357.83
21:14:43|1357.83
21:14:44|1357.83
21:14:45|1357.83
21:14:46|1357.83
21:14:47|1357.83
21:14:48|1357.83
21:14:49|1357.83
21:14:50|1357.83
21:14:51|1357.83
21:14:52|1357.83
21:14:53|1357.83
21:14:54|1357.77
21:14:55|1357.74
21:14:56|1357.74
21:14:57|1357.74
21:14:58|1357.74
21:14:59|1357.74
21:15:00|1357.74
21:15:01|1357.74
21:15:02|1357.61
21:15:04|1357.61
21:15:05|1357.61
21:15:06|1357.48
21:15:06|1357.48
21:15:08|1357.48
21:15:10|1357.4
21:15:10|1357.4
21:15:11|1357.4
21:15:12|1357.4
21:15:13|1357.4
21:15:14|1357.4
21:15:15|1357.4
21:15:16|1357.4
21:15:17|1357.4
21:15:18|1357.31
21:15:19|1357.31
21:15:20|1357.31
21:15:21|1357.25
21:15:22|1357.25
21:15:23|1357.25
21:15:24|1357.25
21:15:25|1357.25
21:15:26|1357.25
21:15:27|1357.25
21:15:28|1357.25
21:15:29|1357.25
21:15:30|1357.25
21:15:31|1357.25
21:15:32|1357.25
21:15:33|1357.25
21:15:34|1357.25
21:15:35|1357.19
21:15:36|1357.19
21:15:37|1357.19
21:15:39|1357.19
21:15:40|1357.19
21:15:41|1357.19
21:15:42|1357.19
21:15:42|1357.19
21:15:43|1357.19
21:15:45|1357.19
21:15:46|1357.19
21:15:47|1357.19
21:15:49|1356.99
21:15:49|1356.96
21:15:50|1356.93
21:15:51|1356.87
21:15:52|1356.87
21:15:53|1356.72
21:15:54|1356.72
21:15:55|1356.76
21:15:56|1356.76
21:15:57|1356.76
21:15:58|1356.76
21:15:59|1356.76
21:16:00|1356.76
21:16:01|1356.74
21:16:03|1356.75
21:16:03|1356.75
21:16:06|1356.89
21:16:06|1356.89
21:16:07|1356.73
21:16:08|1356.73
21:16:09|1356.75
21:16:10|1356.75
21:16:12|1356.62
21:16:13|1356.62
21:16:13|1356.62
21:16:14|1356.62
21:16:16|1356.64
21:16:18|1356.64
21:16:18|1356.64
21:16:20|1356.45
21:16:21|1356.45
21:16:22|1356.45
21:16:23|1356.28
21:16:24|1356.28
21:16:25|1356.18
21:16:27|1356.18
21:16:28|1356.18
21:16:29|1356.18
21:16:29|1356.23
21:16:31|1356.23
21:16:32|1356.23
21:16:33|1356.04
21:16:34|1356.04
21:16:35|1356.04
21:16:36|1355.91
21:16:37|1355.91
21:16:38|1355.91
21:16:39|1355.91
21:16:40|1355.91
21:16:41|1355.91
21:16:42|1355.91
21:16:43|1355.91
21:16:44|1355.91
21:16:45|1355.91
21:16:46|1355.91
21:16:47|1355.91
21:16:48|1355.9
21:16:49|1355.9
21:16:50|1355.9
21:16:51|1355.9
21:16:52|1355.9
21:16:53|1355.9
21:16:54|1355.9
21:16:55|1355.9
21:16:56|1355.9
21:16:57|1355.9
21:16:58|1355.9
21:16:59|1355.65
21:17:00|1355.65
21:17:01|1355.65
21:17:02|1355.65
21:17:04|1355.65
21:17:05|1355.65
21:17:06|1355.65
21:17:08|1355.65
21:17:08|1355.65
21:17:09|1356.22
21:17:10|1356.03
21:17:12|1356.12
21:17:14|1356.14
21:17:15|1356.14
21:17:15|1356.14
21:17:16|1356.14
21:17:18|1356.14
21:17:19|1356.14
21:17:20|1356.14
21:17:21|1356.14
21:17:22|1356.14
21:17:23|1356.14
21:17:24|1356.16
21:17:25|1356.16
21:17:26|1356.11
21:17:27|1356.11
21:17:28|1356.11
21:17:29|1356.12
21:17:30|1356.12
21:17:31|1356.12
21:17:32|1356.12
21:17:33|1356.12
21:17:34|1355.94
21:17:35|1355.94
21:17:36|1355.94
21:17:37|1355.94
21:17:38|1355.74
21:17:39|1355.74
21:17:40|1355.74
21:17:41|1355.74
21:17:42|1355.72
21:17:43|1355.56
21:17:44|1355.56
21:17:45|1355.33
21:17:46|1355.33
21:17:47|1355.33
21:17:48|1355.18
21:17:49|1354.86
21:17:50|1354.82
21:17:51|1354.
21:17:52|1353.59
21:17:53|1354.01
21:17:54|1354.01
21:17:55|1353.85
21:17:56|1354.16
21:17:57|1354.36
21:17:58|1354.36
21:17:59|1354.19
21:18:00|1354.19
21:18:01|1354.02
21:18:02|1354.02
21:18:03|1354.02
21:18:05|1354.02
21:18:06|1353.57
21:18:07|1353.34
21:18:08|1353.34
21:18:10|1353.34
21:18:10|1353.34
21:18:12|1353.36
21:18:13|1353.5
21:18:14|1353.
21:18:15|1353.
21:18:16|1353.
21:18:18|1352.6
21:18:19|1353.15
21:18:20|1353.5
21:18:22|1353.5
21:18:23|1353.9
21:18:25|1353.91
21:18:26|1353.91
21:18:26|1353.91
21:18:28|1353.91
21:18:28|1353.97
21:18:30|1353.97
21:18:31|1353.97
21:18:32|1353.97
21:18:33|1353.97
21:18:34|1353.97
21:18:35|1353.97
21:18:36|1353.97
21:18:37|1354.1
21:18:38|1354.1
21:18:39|1354.29
21:18:40|1354.55
21:18:41|1354.48
21:18:42|1354.48
21:18:43|1354.48
21:18:44|1354.65
21:18:45|1354.65
21:18:46|1354.68
21:18:47|1354.67
21:18:48|1354.67
21:18:49|1354.67
21:18:50|1354.67
21:18:51|1354.52
21:18:52|1354.38
21:18:53|1354.38
21:18:54|1354.38
21:18:55|1353.97
21:18:56|1353.88
21:18:57|1353.96
21:18:58|1353.96
21:18:59|1353.96
21:19:00|1353.96
21:19:01|1354.13
21:19:02|1354.12
21:19:03|1354.14
21:19:05|1354.24
21:19:06|1353.58
21:19:08|1354.1
21:19:09|1353.93
21:19:11|1354.34
21:19:12|1354.34
21:19:13|1354.34
21:19:14|1354.34
21:19:15|1354.23
21:19:16|1354.23
21:19:17|1354.19
21:19:18|1354.19
21:19:19|1354.13
21:19:20|1354.13
21:19:21|1354.13
21:19:22|1354.13
21:19:23|1354.13
21:19:24|1354.13
21:19:26|1354.33
21:19:28|1354.33
21:19:28|1354.33
21:19:29|1354.35
21:19:30|1354.35
21:19:31|1354.35
21:19:32|1354.35
21:19:34|1354.35
21:19:35|1354.35
21:19:36|1354.35
21:19:37|1354.35
21:19:38|1354.35
21:19:38|1354.35
21:19:40|1354.35
21:19:42|1354.35
21:19:42|1354.35
21:19:43|1354.35
21:19:44|1354.35
21:19:45|1354.35
21:19:47|1354.46
21:19:47|1354.46
21:19:48|1354.67
21:19:50|1354.67
21:19:51|1354.67
21:19:52|1354.67
21:19:52|1354.67
21:19:54|1355.
21:19:55|1355.35
21:19:56|1355.55
21:19:57|1355.93
21:19:57|1355.93
21:19:58|1355.93
21:20:00|1355.93
21:20:00|1356.37
21:20:02|1356.37
21:20:03|1356.08
21:20:04|1356.08
21:20:06|1356.08
21:20:06|1356.08
21:20:08|1355.84
21:20:10|1355.84
21:20:11|1355.84
21:20:12|1355.84
21:20:13|1355.84
21:20:15|1356.1
21:20:15|1356.1
21:20:16|1355.47
21:20:17|1355.47
21:20:18|1355.47
21:20:19|1355.47
21:20:20|1355.47
21:20:21|1355.14
21:20:22|1354.96
21:20:23|1354.96
21:20:24|1354.8
21:20:25|1354.8
21:20:26|1354.66
21:20:27|1354.66
21:20:28|1353.65
21:20:29|1353.64
21:20:30|1353.31
21:20:31|1353.31
21:20:32|1353.31
21:20:33|1353.31
21:20:35|1353.01
21:20:36|1353.01
21:20:37|1353.17
21:20:38|1353.17
21:20:38|1353.17
21:20:40|1353.17
21:20:41|1353.17
21:20:42|1353.17
21:20:42|1353.17
21:20:44|1353.17
21:20:45|1353.03
21:20:45|1353.03
21:20:47|1352.78
21:20:48|1352.78
21:20:49|1352.78
21:20:49|1352.78
21:20:51|1352.78
21:20:52|1352.78
21:20:53|1352.74
21:20:54|1352.74
21:20:56|1352.74
21:20:56|1352.74
21:20:57|1352.74
21:20:58|1352.74
21:20:59|1352.74
21:21:00|1352.74
21:21:01|1353.27
21:21:02|1353.27
21:21:03|1352.9
21:21:04|1352.52
21:21:05|1352.52
21:21:07|1352.52
21:21:08|1352.52
21:21:10|1353.11
21:21:10|1353.11
21:21:11|1353.11
21:21:13|1353.11
21:21:14|1353.11
21:21:15|1353.2
21:21:16|1353.2
21:21:17|1353.2
21:21:18|1353.2
21:21:19|1353.2
21:21:19|1353.2
21:21:21|1353.2
21:21:22|1353.2
21:21:22|1353.2
21:21:24|1353.2
21:21:25|1353.2
21:21:27|1353.22
21:21:27|1353.22
21:21:28|1353.22
21:21:29|1353.4
21:21:30|1353.4
21:21:31|1353.4
21:21:32|1353.4
21:21:33|1353.4
21:21:34|1353.4
21:21:35|1353.4
21:21:36|1353.4
21:21:37|1353.4
21:21:38|1353.79
21:21:39|1353.79
21:21:40|1353.79
21:21:41|1353.79
21:21:42|1353.79
21:21:43|1353.79
21:21:44|1353.79
21:21:46|1354.34
21:21:47|1354.34
21:21:48|1354.34
21:21:49|1354.34
21:21:50|1354.34
21:21:51|1354.34
21:21:52|1354.34
21:21:52|1354.34
21:21:53|1354.34
21:21:55|1354.34
21:21:56|1354.34
21:21:57|1354.34
21:21:58|1354.07
21:21:59|1354.07
21:22:00|1354.07
21:22:01|1354.08
21:22:02|1354.08
21:22:03|1354.08
21:22:04|1354.08
21:22:04|1354.08
21:22:06|1354.08
21:22:07|1354.08
21:22:07|1354.08
21:22:10|1354.08
21:22:10|1354.64
21:22:12|1354.64
21:22:13|1354.64
21:22:15|1354.64
21:22:15|1354.64
21:22:16|1354.64
21:22:17|1354.64
21:22:18|1354.64
21:22:19|1354.64
21:22:20|1354.64
21:22:22|1354.64
21:22:24|1354.64
21:22:24|1354.64
21:22:25|1354.64
21:22:26|1354.37
21:22:27|1354.37
21:22:28|1354.37
21:22:29|1354.37
21:22:30|1354.77
21:22:31|1354.82
21:22:32|1354.82
21:22:34|1354.95
21:22:35|1354.96
21:22:36|1354.96
21:22:37|1354.96
21:22:38|1355.06
21:22:39|1355.06
21:22:40|1355.06
21:22:41|1355.06
21:22:42|1355.06
21:22:43|1355.06
21:22:44|1355.06
21:22:45|1355.06
21:22:46|1355.06
21:22:47|1355.06
21:22:49|1355.2
21:22:49|1355.19
21:22:50|1355.19
21:22:52|1355.19
21:22:52|1355.19
21:22:53|1355.19
21:22:55|1355.19
21:22:55|1355.19
21:22:56|1355.19
21:22:57|1355.19
21:22:59|1355.19
21:22:59|1355.19
21:23:00|1355.19
21:23:01|1355.19
21:23:02|1355.19
21:23:03|1355.19
21:23:05|1355.19
21:23:05|1355.04
21:23:07|1355.04
21:23:08|1355.14
21:23:09|1355.14
21:23:10|1355.14
21:23:12|1355.14
21:23:13|1355.14
21:23:14|1355.14
21:23:14|1355.14
21:23:16|1355.14
21:23:17|1355.14
21:23:18|1355.14
21:23:19|1355.14
21:23:20|1355.14
21:23:21|1355.14
21:23:22|1355.14
21:23:23|1356.16
21:23:24|1356.16
21:23:25|1356.16
21:23:26|1356.16
21:23:27|1356.16
21:23:28|1356.16
21:23:29|1356.16
21:23:30|1356.43
21:23:31|1356.53
21:23:32|1356.53
21:23:33|1356.53
21:23:34|1356.53
21:23:35|1356.53
21:23:36|1356.71
21:23:38|1356.88
21:23:39|1356.88
21:23:39|1356.81
21:23:40|1356.81
21:23:41|1356.81
21:23:42|1356.81
21:23:44|1356.18
21:23:44|1356.17
21:23:45|1356.17
21:23:46|1356.17
21:23:48|1356.17
21:23:48|1356.17
21:23:49|1356.17
21:23:50|1356.17
21:23:52|1356.16
21:23:52|1356.16
21:23:53|1356.16
21:23:55|1356.16
21:23:56|1356.42
21:23:57|1356.42
21:23:57|1356.18
21:23:58|1356.18
21:24:00|1356.18
21:24:00|1356.18
21:24:02|1356.18
21:24:02|1356.18
21:24:03|1356.18
21:24:04|1356.18
21:24:05|1356.18
21:24:07|1356.18
21:24:08|1356.18
21:24:09|1356.18
21:24:11|1356.63
21:24:11|1356.63
21:24:13|1356.63
21:24:15|1356.63
21:24:16|1356.63
21:24:17|1356.6
21:24:18|1356.6
21:24:19|1356.6
21:24:20|1356.6
21:24:21|1356.6
21:24:22|1356.6
21:24:23|1356.44
21:24:24|1356.44
21:24:25|1356.44
21:24:26|1356.36
21:24:27|1356.36
21:24:28|1356.36
21:24:29|1356.36
21:24:30|1356.51
21:24:31|1356.51
21:24:32|1356.5
21:24:33|1356.5
21:24:34|1356.5
21:24:35|1356.5
21:24:36|1356.5
21:24:38|1356.5
21:24:38|1356.5
21:24:39|1356.5
21:24:40|1356.5
21:24:41|1356.5
21:24:42|1356.5
21:24:43|1356.5
21:24:44|1356.5
21:24:45|1356.5
21:24:46|1356.5
21:24:48|1356.5
21:24:48|1356.5
21:24:50|1356.5
21:24:51|1356.5
21:24:52|1356.5
21:24:53|1356.41
21:24:54|1356.41
21:24:55|1356.41
21:24:56|1355.91
21:24:57|1355.91
21:24:58|1355.91
21:24:59|1355.91
21:25:00|1355.91
21:25:01|1355.91
21:25:02|1355.91
21:25:03|1355.91
21:25:04|1356.39
21:25:05|1356.39
21:25:06|1356.13
21:25:08|1356.13
21:25:08|1356.13
21:25:10|1355.83
21:25:10|1355.82
21:25:12|1355.82
21:25:13|1355.82
21:25:15|1355.96
21:25:15|1355.96
21:25:17|1355.96
21:25:18|1355.96
21:25:19|1355.96
21:25:20|1355.96
21:25:21|1355.96
21:25:22|1355.96
21:25:23|1355.96
21:25:24|1355.96
21:25:25|1355.96
21:25:26|1355.91
21:25:28|1355.91
21:25:29|1355.91
21:25:30|1355.91
21:25:31|1355.91
21:25:32|1355.57
21:25:34|1355.57
21:25:35|1355.57
21:25:36|1355.57
21:25:38|1355.57
21:25:38|1355.57
21:25:40|1355.75
21:25:41|1355.75
21:25:41|1355.75
21:25:42|1355.75
21:25:43|1355.75
21:25:44|1355.75
21:25:46|1355.75
21:25:47|1355.75
21:25:47|1355.75
21:25:48|1355.75
21:25:49|1355.75
21:25:51|1355.75
21:25:51|1355.75
21:25:52|1355.75
21:25:53|1355.75
21:25:54|1355.75
21:25:55|1355.75
21:25:56|1355.75
21:25:57|1355.75
21:25:58|1355.75
21:26:00|1355.72
21:26:01|1355.72
21:26:02|1355.72
21:26:03|1355.72
21:26:04|1355.72
21:26:05|1355.72
21:26:06|1355.72
21:26:07|1355.72
21:26:08|1355.72
21:26:10|1355.72
21:26:10|1355.72
21:26:12|1355.72
21:26:14|1355.72
21:26:15|1355.72
21:26:17|1355.72
21:26:18|1355.72
21:26:19|1355.72
21:26:20|1355.72
21:26:22|1355.72
21:26:23|1355.78
21:26:24|1355.82
21:26:25|1355.82
21:26:26|1355.82
21:26:27|1355.82
21:26:28|1356.28
21:26:29|1356.28
21:26:29|1356.28
21:26:31|1355.68
21:26:32|1355.68
21:26:33|1355.68
21:26:34|1355.68
21:26:35|1355.68
21:26:37|1355.68
21:26:37|1355.68
21:26:38|1355.68
21:26:39|1355.68
21:26:40|1355.68
21:26:41|1355.68
21:26:42|1355.68
21:26:43|1355.68
21:26:44|1355.68
21:26:45|1355.68
21:26:46|1355.68
21:26:47|1355.68
21:26:48|1355.68
21:26:49|1355.68
21:26:50|1355.68
21:26:51|1355.68
21:26:52|1355.68
21:26:53|1355.68
21:26:54|1355.68
21:26:55|1355.68
21:26:56|1355.68
21:26:57|1355.68
21:26:58|1355.68
21:26:59|1355.68
21:27:00|1355.68
21:27:01|1355.68
21:27:02|1355.68
21:27:03|1355.68
21:27:04|1355.68
21:27:05|1355.68
21:27:07|1355.68
21:27:08|1355.68
21:27:08|1355.68
21:27:10|1355.68
21:27:11|1355.68
21:27:12|1355.68
21:27:13|1355.68
21:27:15|1355.68
21:27:16|1355.68
21:27:16|1355.68
21:27:17|1355.68
21:27:20|1355.68
21:27:21|1356.58
21:27:23|1356.58
21:27:23|1356.58
21:27:24|1356.58
21:27:25|1356.58
21:27:26|1356.58
21:27:27|1356.58
21:27:28|1356.58
21:27:29|1356.58
21:27:30|1356.58
21:27:31|1356.58
21:27:33|1356.58
21:27:33|1356.58
21:27:34|1356.58
21:27:35|1356.58
21:27:36|1356.58
21:27:37|1356.58
21:27:38|1356.58
21:27:40|1356.58
21:27:40|1356.75
21:27:42|1357.33
21:27:43|1357.33
21:27:44|1357.33
21:27:44|1357.33
21:27:46|1357.33
21:27:47|1357.33
21:27:47|1357.33
21:27:49|1357.33
21:27:51|1357.33
21:27:51|1357.23
21:27:52|1356.99
21:27:53|1356.99
21:27:54|1356.99
21:27:56|1357.11
21:27:56|1357.11
21:27:57|1357.11
21:27:58|1357.11
21:27:59|1357.11
21:28:02|1357.11
21:28:03|1357.11
21:28:04|1357.11
21:28:04|1357.11
21:28:06|1357.11
21:28:06|1357.11
21:28:07|1357.11
21:28:08|1357.11
21:28:09|1357.11
21:28:11|1357.17
21:28:11|1357.17
21:28:13|1358.17
21:28:14|1358.17
21:28:15|1358.17
21:28:16|1358.17
21:28:17|1358.17
21:28:18|1358.17
21:28:19|1358.17
21:28:21|1358.17
21:28:22|1358.17
21:28:22|1358.17
21:28:24|1358.17
21:28:25|1358.17
21:28:26|1358.17
21:28:27|1358.17
21:28:28|1358.17
21:28:29|1358.17
21:28:30|1358.17
21:28:31|1358.17
21:28:32|1358.17
21:28:33|1358.17
21:28:34|1358.17
21:28:35|1358.17
21:28:36|1358.17
21:28:37|1358.17
21:28:39|1358.17
21:28:40|1358.17
21:28:40|1358.17
21:28:42|1358.17
21:28:42|1358.17
21:28:43|1357.71
21:28:44|1357.71
21:28:46|1357.71
21:28:46|1357.71
21:28:47|1357.71
21:28:48|1357.71
21:28:50|1357.71
21:28:51|1357.71
21:28:51|1357.71
21:28:53|1357.71
21:28:54|1357.71
21:28:55|1357.71
21:28:55|1357.71
21:28:57|1357.73
21:28:57|1357.73
21:28:59|1357.73
21:29:00|1357.73
21:29:00|1357.73
21:29:02|1357.73
21:29:03|1357.73
21:29:04|1357.73
21:29:04|1357.73
21:29:06|1357.73
21:29:07|1357.73
21:29:07|1357.73
21:29:08|1357.73
21:29:09|1357.73
21:29:10|1357.73
21:29:12|1357.73
21:29:13|1357.73
21:29:14|1357.73
21:29:15|1357.73
21:29:16|1357.73
21:29:18|1357.73
21:29:19|1357.73
21:29:20|1357.73
21:29:21|1357.73
21:29:23|1357.73
21:29:24|1357.23
21:29:25|1357.11
21:29:25|1357.11
21:29:26|1357.11
21:29:28|1357.11
21:29:28|1357.11
21:29:30|1357.11
21:29:30|1357.11
21:29:32|1357.11
21:29:33|1357.38
21:29:34|1357.38
21:29:35|1357.38
21:29:35|1357.38
21:29:36|1357.38
21:29:38|1357.38
21:29:40|1357.38
21:29:40|1357.38
21:29:42|1357.38
21:29:42|1357.38
21:29:44|1357.38
21:29:45|1357.38
21:29:45|1357.38
21:29:47|1357.81
21:29:47|1357.44
21:29:49|1357.44
21:29:49|1357.44
21:29:50|1357.44
21:29:52|1357.44
21:29:53|1357.44
21:29:53|1357.44
21:29:55|1357.44
21:29:55|1357.44
21:29:57|1357.44
21:29:58|1357.44
21:29:59|1357.44
21:30:01|1357.44
21:30:01|1357.64
21:30:02|1357.68
21:30:04|1357.68
21:30:04|1357.68
21:30:06|1357.25
21:30:07|1357.25
21:30:07|1357.25
21:30:08|1357.25
21:30:10|1357.25
21:30:11|1357.25
21:30:12|1357.25
21:30:13|1357.25
21:30:14|1357.25
21:30:15|1357.25
21:30:17|1357.25
21:30:19|1357.25
21:30:19|1357.25
21:30:20|1356.71
21:30:21|1356.63
21:30:23|1356.63
21:30:24|1356.63
21:30:25|1357.01
21:30:26|1357.01
21:30:27|1357.01
21:30:28|1357.01
21:30:29|1357.01
21:30:30|1357.01
21:30:31|1357.01
21:30:32|1357.01
21:30:33|1357.01
21:30:34|1357.01
21:30:35|1357.01
21:30:36|1357.01
21:30:38|1357.01
21:30:38|1357.01
21:30:40|1356.25
21:30:41|1356.25
21:30:42|1356.25
21:30:43|1356.02
21:30:44|1355.45
21:30:45|1355.45
21:30:46|1355.45
21:30:47|1355.32
21:30:48|1355.32
21:30:50|1355.32
21:30:50|1355.32
21:30:51|1355.32
21:30:52|1355.32
21:30:53|1355.32
21:30:54|1355.32
21:30:55|1355.32
21:30:56|1355.32
21:30:57|1355.32
21:30:58|1355.32
21:30:59|1355.32
21:31:00|1355.32
21:31:01|1355.32
21:31:02|1355.32
21:31:04|1355.99
21:31:05|1355.99
21:31:06|1355.99
21:31:07|1355.99
21:31:08|1355.99
21:31:08|1355.99
21:31:10|1355.82
21:31:10|1355.82
21:31:12|1355.82
21:31:13|1355.82
21:31:14|1355.82
21:31:15|1355.82
21:31:16|1355.82
21:31:17|1355.82
21:31:19|1355.82
21:31:19|1355.82
21:31:20|1355.82
21:31:21|1355.82
21:31:22|1355.82
21:31:24|1355.82
21:31:25|1355.82
21:31:26|1355.82
21:31:27|1355.82
21:31:28|1355.82
21:31:29|1355.93
21:31:30|1352.91
21:31:31|1352.91
21:31:32|1352.91
21:31:33|1352.91
21:31:34|1352.91
21:31:34|1352.91
21:31:36|1352.91
21:31:37|1352.91
21:31:38|1352.91
21:31:39|1352.91
21:31:39|1352.91
21:31:40|1352.91
21:31:42|1352.91
21:31:44|1352.91
21:31:44|1352.91
21:31:45|1352.91
21:31:47|1352.91
21:31:48|1352.91
21:31:49|1355.08
21:31:50|1355.08
21:31:51|1355.08
21:31:52|1355.08
21:31:53|1355.08
21:31:53|1355.08
21:31:55|1355.08
21:31:56|1355.08
21:31:58|1355.08
21:31:58|1355.08
21:31:59|1355.08
21:32:00|1355.08
21:32:01|1355.08
21:32:02|1355.35
21:32:03|1355.35
21:32:04|1355.3
21:32:05|1355.24
21:32:06|1355.24
21:32:07|1355.24
21:32:08|1355.24
21:32:09|1355.24
21:32:10|1355.24
21:32:11|1355.24
21:32:12|1355.24
21:32:13|1355.24
21:32:14|1355.35
21:32:15|1355.01
21:32:17|1355.03
21:32:19|1355.03
21:32:19|1355.03
21:32:21|1355.03
21:32:22|1355.03
21:32:23|1355.03
21:32:25|1355.03
21:32:26|1355.03
21:32:27|1355.03
21:32:28|1355.03
21:32:29|1355.12
21:32:30|1355.12
21:32:31|1355.12
21:32:33|1355.12
21:32:33|1355.12
21:32:34|1355.12
21:32:35|1355.12
21:32:36|1355.12
21:32:37|1355.12
21:32:38|1355.12
21:32:39|1355.12
21:32:41|1355.12
21:32:42|1355.12
21:32:42|1355.12
21:32:44|1355.12
21:32:45|1355.12
21:32:46|1355.12
21:32:47|1355.12
21:32:48|1355.12
21:32:49|1355.12
21:32:50|1355.12
21:32:51|1355.12
21:32:52|1355.12
21:32:53|1355.12
21:32:54|1355.12
21:32:55|1355.12
21:32:56|1355.12
21:32:57|1355.12
21:32:58|1355.12
21:32:59|1355.12
21:32:59|1355.12
21:33:01|1355.23
21:33:02|1355.23
21:33:03|1355.23
21:33:03|1355.23
21:33:05|1355.23
21:33:06|1355.23
21:33:07|1355.23
21:33:08|1355.15
21:33:09|1355.15
21:33:10|1355.15
21:33:11|1355.15
21:33:12|1355.14
21:33:13|1355.14
21:33:14|1355.14
21:33:15|1355.14
21:33:15|1355.14
21:33:17|1355.14
21:33:19|1355.14
21:33:20|1355.14
21:33:22|1355.14
21:33:23|1355.14
21:33:25|1355.14
21:33:25|1355.14
21:33:26|1355.14
21:33:28|1355.14
21:33:29|1355.14
21:33:30|1354.83
21:33:32|1354.68
21:33:32|1354.68
21:33:33|1354.68
21:33:34|1355.15
21:33:35|1355.15
21:33:36|1355.15
21:33:37|1355.15
21:33:38|1354.8
21:33:40|1354.8
21:33:40|1354.8
21:33:41|1354.8
21:33:42|1354.8
21:33:43|1354.8
21:33:44|1354.8
21:33:45|1354.8
21:33:46|1355.31
21:33:47|1355.31
21:33:49|1355.3
21:33:49|1355.3
21:33:50|1355.3
21:33:51|1355.3
21:33:52|1355.3
21:33:54|1355.3
21:33:55|1355.3
21:33:56|1355.3
21:33:57|1355.3
21:33:58|1355.3
21:33:59|1355.3
21:34:00|1355.3
21:34:01|1355.3
21:34:03|1355.3
21:34:04|1355.3
21:34:04|1355.3
21:34:05|1355.3
21:34:06|1355.3
21:34:08|1355.3
21:34:09|1355.3
21:34:09|1355.3
21:34:10|1355.3
21:34:12|1355.3
21:34:13|1355.3
21:34:13|1355.3
21:34:15|1355.3
21:34:16|1355.3
21:34:17|1354.84
21:34:17|1354.84
21:34:19|1354.84
21:34:21|1354.84
21:34:21|1354.84
21:34:22|1354.84
21:34:24|1354.84
21:34:25|1354.84
21:34:26|1354.84
21:34:26|1354.29
21:34:29|1354.29
21:34:29|1354.29
21:34:31|1354.29
21:34:31|1354.29
21:34:32|1354.29
21:34:34|1354.29
21:34:35|1354.29
21:34:36|1354.29
21:34:37|1354.29
21:34:38|1354.29
21:34:39|1354.29
21:34:41|1354.29
21:34:41|1354.29
21:34:42|1354.29
21:34:43|1354.29
21:34:44|1354.29
21:34:45|1354.29
21:34:46|1354.29
21:34:47|1354.29
21:34:48|1354.29
21:34:49|1354.29
21:34:50|1354.29
21:34:51|1354.29
21:34:52|1354.29
21:34:53|1354.29
21:34:54|1354.29
21:34:55|1354.29
21:34:56|1354.29
21:34:57|1354.29
21:34:58|1354.29
21:34:59|1354.29
21:35:00|1354.29
21:35:01|1354.29
21:35:02|1353.52
21:35:03|1353.52
21:35:04|1353.52
21:35:05|1353.52
21:35:06|1353.52
21:35:07|1353.52
21:35:08|1353.52
21:35:09|1353.52
21:35:10|1353.52
21:35:11|1353.52
21:35:12|1353.52
21:35:13|1353.52
21:35:14|1353.52
21:35:15|1353.52
21:35:16|1353.52
21:35:17|1353.52
21:35:18|1353.52
21:35:19|1353.52
21:35:21|1353.52
21:35:23|1353.37
21:35:24|1353.37
21:35:26|1353.37
21:35:27|1353.37
21:35:29|1353.95
21:35:29|1354.4
21:35:30|1354.4
21:35:31|1354.4
21:35:32|1354.4
21:35:33|1355.3
21:35:35|1355.35
21:35:36|1355.35
21:35:37|1355.35
21:35:38|1355.35
21:35:39|1355.35
21:35:40|1355.35
21:35:41|1355.35
21:35:42|1355.35
21:35:43|1355.35
21:35:44|1355.35
21:35:46|1355.35
21:35:47|1355.35
21:35:47|1355.35
21:35:49|1355.35
21:35:50|1355.35
21:35:50|1355.35
21:35:52|1355.35
21:35:53|1354.88
21:35:54|1354.77
21:35:56|1354.77
21:35:56|1354.77
21:35:57|1354.77
21:35:58|1354.77
21:36:00|1354.77
21:36:00|1354.76
21:36:01|1354.76
21:36:03|1354.76
21:36:03|1354.76
21:36:04|1354.76
21:36:06|1354.77
21:36:07|1354.77
21:36:08|1354.77
21:36:09|1354.77
21:36:10|1354.77
21:36:11|1354.77
21:36:12|1354.77
21:36:13|1354.77
21:36:14|1354.77
21:36:16|1354.77
21:36:17|1355.02
21:36:18|1354.79
21:36:18|1354.79
21:36:20|1354.79
21:36:21|1354.79
21:36:22|1354.79
21:36:24|1354.37
21:36:25|1354.86
21:36:26|1354.86
21:36:28|1354.86
21:36:29|1354.86
21:36:31|1354.86
21:36:31|1354.56
21:36:34|1354.56
21:36:34|1354.56
21:36:35|1354.56
21:36:36|1354.56
21:36:37|1354.99
21:36:38|1354.99
21:36:39|1354.99
21:36:41|1354.99
21:36:42|1355.26
21:36:43|1355.26
21:36:44|1355.
21:36:46|1355.04
21:36:46|1355.04
21:36:47|1355.04
21:36:48|1355.04
21:36:49|1355.04
21:36:50|1355.04
21:36:51|1355.04
21:36:52|1355.04
21:36:53|1355.04
21:36:54|1355.04
21:36:55|1355.04
21:36:56|1355.31
21:36:57|1355.31
21:36:58|1355.31
21:36:59|1355.31
21:37:00|1355.31
21:37:01|1355.31
21:37:02|1355.31
21:37:03|1354.79
21:37:04|1354.79
21:37:05|1354.79
21:37:06|1354.79
21:37:07|1354.79
21:37:08|1355.
21:37:09|1355.
21:37:10|1355.
21:37:11|1355.
21:37:12|1355.
21:37:13|1355.
21:37:14|1355.
21:37:15|1355.
21:37:16|1355.
21:37:17|1355.
21:37:18|1355.
21:37:19|1355.
21:37:20|1355.
21:37:21|1355.
21:37:23|1355.
21:37:24|1355.
21:37:26|1355.
21:37:26|1354.91
21:37:28|1354.91
21:37:29|1354.91
21:37:30|1354.91
21:37:32|1354.91
21:37:32|1354.91
21:37:33|1354.91
21:37:34|1354.91
21:37:35|1354.91
21:37:36|1355.18
21:37:38|1355.18
21:37:40|1355.18
21:37:40|1355.18
21:37:41|1355.18
21:37:42|1355.18
21:37:43|1355.18
21:37:44|1355.18
21:37:45|1355.18
21:37:46|1355.18
21:37:47|1354.96
21:37:48|1355.02
21:37:49|1355.02
21:37:50|1355.09
21:37:51|1355.09
21:37:52|1355.09
21:37:53|1355.09
21:37:54|1355.09
21:37:56|1355.09
21:37:56|1355.09
21:37:57|1355.09
21:37:59|1355.09
21:37:59|1355.09
21:38:01|1355.09
21:38:02|1355.09
21:38:02|1355.09
21:38:04|1355.09
21:38:05|1355.09
21:38:06|1355.09
21:38:07|1355.09
21:38:08|1355.09
21:38:08|1355.09
21:38:10|1355.09
21:38:10|1355.09
21:38:11|1355.09
21:38:13|1355.01
21:38:14|1355.01
21:38:16|1355.01
21:38:16|1355.01
21:38:17|1355.01
21:38:18|1355.01
21:38:19|1355.01
21:38:20|1354.97
21:38:21|1354.97
21:38:22|1354.97
21:38:23|1354.97
21:38:24|1354.97
21:38:26|1355.85
21:38:28|1355.85
21:38:29|1355.85
21:38:30|1355.85
21:38:30|1355.7
21:38:32|1355.7
21:38:32|1355.7
21:38:34|1355.7
21:38:35|1355.7
21:38:36|1355.7
21:38:37|1355.7
21:38:38|1355.07
21:38:39|1355.07
21:38:40|1355.07
21:38:41|1355.07
21:38:42|1355.07
21:38:43|1355.07
21:38:44|1355.07
21:38:45|1355.07
21:38:46|1355.07
21:38:47|1355.07
21:38:48|1355.07
21:38:49|1355.07
21:38:50|1355.07
21:38:52|1355.07
21:38:53|1355.77
21:38:53|1355.77
21:38:54|1355.77
21:38:56|1355.77
21:38:56|1355.77
21:38:57|1355.77
21:38:59|1355.77
21:38:59|1355.76
21:39:01|1355.76
21:39:02|1355.76
21:39:03|1355.4
21:39:04|1355.4
21:39:05|1355.4
21:39:06|1355.4
21:39:07|1355.4
21:39:08|1355.27
21:39:09|1355.27
21:39:10|1355.31
21:39:11|1355.31
21:39:12|1355.31
21:39:13|1355.31
21:39:14|1355.31
21:39:16|1355.31
21:39:17|1355.31
21:39:18|1355.31
21:39:19|1355.31
21:39:20|1355.31
21:39:21|1355.31
21:39:22|1355.31
21:39:23|1355.31
21:39:24|1355.31
21:39:26|1355.31
21:39:27|1355.31
21:39:28|1355.31
21:39:28|1355.31
21:39:30|1355.31
21:39:31|1356.07
21:39:32|1356.07
21:39:32|1356.07
21:39:34|1356.07
21:39:35|1355.95
21:39:37|1356.1
21:39:37|1356.1
21:39:38|1355.94
21:39:39|1355.94
21:39:40|1355.94
21:39:41|1355.94
21:39:42|1355.94
21:39:43|1355.94
21:39:44|1355.94
21:39:45|1355.94
21:39:46|1355.94
21:39:48|1355.94
21:39:48|1355.94
21:39:50|1355.94
21:39:50|1355.94
21:39:52|1355.94
21:39:53|1355.94
21:39:54|1355.94
21:39:55|1355.94
21:39:56|1355.94
21:39:57|1355.94
21:39:58|1355.94
21:39:59|1355.94
21:40:00|1355.94
21:40:01|1355.94
21:40:02|1355.94
21:40:03|1355.94
21:40:04|1355.94
21:40:05|1355.94
21:40:06|1355.94
21:40:07|1355.94
21:40:08|1355.94
21:40:09|1355.94
21:40:10|1355.94
21:40:11|1355.94
21:40:12|1355.94
21:40:13|1354.96
21:40:14|1354.96
21:40:15|1354.96
21:40:16|1355.33
21:40:17|1355.33
21:40:19|1355.33
21:40:19|1355.33
21:40:20|1355.33
21:40:21|1355.33
21:40:22|1355.33
21:40:23|1354.93
21:40:24|1354.93
21:40:26|1354.93
21:40:28|1354.93
21:40:29|1354.93
21:40:30|1354.93
21:40:31|1354.93
21:40:32|1354.93
21:40:33|1354.79
21:40:34|1354.79
21:40:35|1354.79
21:40:37|1354.79
21:40:37|1354.79
21:40:38|1354.79
21:40:39|1354.79
21:40:40|1354.79
21:40:41|1354.79
21:40:42|1354.79
21:40:43|1354.79
21:40:44|1355.21
21:40:45|1355.21
21:40:46|1355.21
21:40:47|1355.21
21:40:49|1355.21
21:40:49|1355.21
21:40:51|1355.21
21:40:51|1355.21
21:40:52|1355.21
21:40:53|1355.21
21:40:54|1355.21
21:40:56|1355.84
21:40:56|1355.84
21:40:58|1355.84
21:40:58|1356.25
21:41:00|1356.25
21:41:01|1356.25
21:41:03|1356.25
21:41:03|1356.25
21:41:06|1356.25
21:41:06|1356.25
21:41:07|1356.25
21:41:08|1356.25
21:41:09|1356.25
21:41:10|1356.25
21:41:11|1356.25
21:41:12|1356.25
21:41:13|1356.25
21:41:14|1356.25
21:41:15|1356.
21:41:16|1356.
21:41:17|1356.
21:41:18|1356.
21:41:19|1355.9
21:41:20|1355.9
21:41:21|1356.11
21:41:22|1356.13
21:41:23|1356.13
21:41:24|1356.13
21:41:25|1356.13
21:41:26|1356.13
21:41:27|1356.07
21:41:28|1356.07
21:41:29|1356.07
21:41:30|1356.07
21:41:32|1356.07
21:41:33|1356.07
21:41:35|1356.07
21:41:35|1356.07
21:41:36|1356.07
21:41:37|1356.07
21:41:39|1356.07
21:41:39|1356.07
21:41:41|1356.07
21:41:42|1356.07
21:41:43|1356.07
21:41:44|1356.07
21:41:44|1356.07
21:41:45|1356.07
21:41:46|1356.07
21:41:47|1356.07
21:41:48|1356.07
21:41:50|1356.07
21:41:51|1356.07
21:41:52|1356.07
21:41:52|1356.07
21:41:53|1356.07
21:41:56|1356.07
21:41:56|1355.89
21:41:57|1355.89
21:41:59|1355.89
21:41:59|1355.89
21:42:00|1355.89
21:42:01|1355.89
21:42:02|1355.9
21:42:03|1355.89
21:42:05|1355.89
21:42:06|1355.89
21:42:07|1355.89
21:42:08|1355.89
21:42:09|1355.89
21:42:10|1355.89
21:42:11|1355.47
21:42:12|1355.47
21:42:13|1355.47
21:42:14|1355.47
21:42:15|1355.47
21:42:16|1355.47
21:42:16|1355.47
21:42:18|1355.47
21:42:19|1355.47
21:42:19|1355.06
21:42:22|1355.06
21:42:22|1355.06
21:42:23|1355.06
21:42:25|1355.06
21:42:26|1355.06
21:42:28|1355.06
21:42:29|1355.06
21:42:31|1355.06
21:42:32|1355.06
21:42:33|1355.06
21:42:35|1355.06
21:42:36|1355.06
21:42:36|1355.06
21:42:37|1355.06
21:42:39|1354.71
21:42:40|1354.71
21:42:42|1354.71
21:42:42|1354.71
21:42:43|1354.71
21:42:44|1354.71
21:42:46|1354.71
21:42:47|1354.71
21:42:48|1354.71
21:42:49|1354.71
21:42:50|1354.71
21:42:52|1354.71
21:42:52|1354.71
21:42:53|1354.44
21:42:55|1354.44
21:42:55|1354.44
21:42:57|1354.44
21:42:58|1354.44
21:42:59|1354.44
21:43:00|1354.59
21:43:01|1354.59
21:43:02|1354.59
21:43:03|1354.59
21:43:04|1354.59
21:43:05|1354.59
21:43:06|1354.59
21:43:07|1354.59
21:43:08|1354.59
21:43:09|1354.59
21:43:10|1354.59
21:43:11|1354.59
21:43:12|1354.59
21:43:13|1354.59
21:43:14|1354.59
21:43:15|1354.59
21:43:16|1354.59
21:43:17|1354.59
21:43:18|1354.59
21:43:19|1354.59
21:43:20|1354.59
21:43:21|1354.59
21:43:22|1354.59
21:43:23|1354.59
21:43:24|1354.59
21:43:25|1354.59
21:43:26|1355.
21:43:27|1355.
21:43:28|1355.
21:43:29|1355.
21:43:31|1355.
21:43:32|1355.
21:43:33|1354.99
21:43:33|1354.99
21:43:34|1354.99
21:43:36|1354.99
21:43:38|1354.99
21:43:39|1355.52
21:43:41|1355.05
21:43:42|1355.05
21:43:42|1355.05
21:43:43|1354.69
21:43:45|1354.69
21:43:45|1354.69
21:43:46|1354.69
21:43:47|1354.69
21:43:49|1354.69
21:43:49|1354.69
21:43:51|1354.69
21:43:52|1354.69
21:43:53|1354.69
21:43:54|1354.33
21:43:54|1354.12
21:43:55|1354.12
21:43:56|1353.99
21:43:58|1353.99
21:43:58|1353.99
21:44:00|1353.99
21:44:01|1353.99
21:44:03|1353.99
21:44:04|1353.99
21:44:06|1353.99
21:44:06|1353.99
21:44:07|1353.88
21:44:08|1353.88
21:44:09|1353.88
21:44:11|1353.88
21:44:11|1353.88
21:44:12|1353.01
21:44:14|1353.76
21:44:15|1353.43
21:44:16|1353.43
21:44:17|1353.93
21:44:18|1353.93
21:44:19|1353.67
21:44:20|1353.68
21:44:21|1353.68
21:44:23|1353.68
21:44:23|1353.68
21:44:24|1353.68
21:44:25|1353.68
21:44:26|1353.39
21:44:27|1353.39
21:44:28|1353.39
21:44:30|1353.39
21:44:32|1353.39
21:44:32|1353.39
21:44:34|1353.39
21:44:35|1353.39
21:44:36|1353.39
21:44:37|1353.39
21:44:37|1353.39
21:44:39|1353.39
21:44:40|1353.39
21:44:41|1353.39
21:44:42|1353.88
21:44:43|1353.88
21:44:44|1353.91
21:44:45|1354.29
21:44:46|1354.29
21:44:47|1354.29
21:44:48|1354.29
21:44:49|1354.29
21:44:50|1354.29
21:44:51|1354.29
21:44:52|1354.29
21:44:53|1354.29
21:44:54|1354.29
21:44:56|1354.29
21:44:57|1354.29
21:44:58|1354.29
21:44:59|1354.29
21:45:00|1354.29
21:45:02|1354.29
21:45:02|1354.29
21:45:04|1354.29
21:45:05|1354.29
21:45:06|1354.29
21:45:07|1354.29
21:45:08|1354.29
21:45:09|1353.92
21:45:10|1353.92
21:45:11|1354.73
21:45:12|1353.79
21:45:13|1354.68
21:45:14|1354.68
21:45:15|1354.68
21:45:16|1354.68
21:45:17|1354.68
21:45:18|1354.45
21:45:19|1354.45
21:45:20|1354.45
21:45:21|1354.65
21:45:22|1354.65
21:45:23|1354.65
21:45:24|1354.65
21:45:26|1354.65
21:45:26|1354.65
21:45:27|1354.65
21:45:28|1354.65
21:45:29|1354.65
21:45:31|1354.65
21:45:32|1354.65
21:45:33|1354.65
21:45:35|1354.65
21:45:36|1354.65
21:45:37|1354.43
21:45:39|1354.43
21:45:39|1354.43
21:45:41|1354.44
21:45:42|1354.44
21:45:43|1354.44
21:45:44|1354.44
21:45:45|1354.44
21:45:46|1354.44
21:45:48|1354.43
21:45:48|1354.43
21:45:49|1354.43
21:45:50|1354.43
21:45:51|1354.43
21:45:52|1354.43
21:45:53|1354.43
21:45:54|1354.43
21:45:55|1354.43
21:45:56|1354.43
21:45:57|1353.64
21:45:58|1353.64
21:45:59|1353.64
21:46:00|1353.64
21:46:01|1353.64
21:46:02|1353.64
21:46:03|1353.92
21:46:04|1353.92
21:46:05|1353.92
21:46:06|1353.92
21:46:07|1353.92
21:46:08|1353.67
21:46:09|1353.67
21:46:10|1353.67
21:46:11|1353.67
21:46:12|1353.67
21:46:13|1353.4
21:46:14|1353.4
21:46:16|1353.4
21:46:16|1353.4
21:46:17|1353.4
21:46:18|1353.4
21:46:20|1353.4
21:46:20|1353.67
21:46:22|1353.67
21:46:22|1353.67
21:46:25|1353.67
21:46:25|1353.67
21:46:26|1353.67
21:46:27|1353.67
21:46:28|1353.67
21:46:29|1353.67
21:46:30|1353.67
21:46:32|1353.67
21:46:33|1353.67
21:46:34|1353.67
21:46:35|1353.67
21:46:37|1353.67
21:46:37|1353.67
21:46:38|1353.67
21:46:39|1353.67
21:46:40|1353.67
21:46:41|1353.67
21:46:43|1353.67
21:46:45|1353.67
21:46:45|1354.24
21:46:46|1354.21
21:46:48|1354.21
21:46:49|1354.21
21:46:50|1354.21
21:46:51|1354.21
21:46:52|1354.21
21:46:53|1354.21
21:46:54|1354.21
21:46:55|1353.92
21:46:56|1353.92
21:46:57|1353.92
21:46:58|1353.92
21:46:59|1354.31
21:47:00|1354.31
21:47:01|1354.31
21:47:02|1354.31
21:47:03|1354.31
21:47:04|1354.31
21:47:05|1354.31
21:47:06|1354.31
21:47:07|1354.31
21:47:08|1354.31
21:47:09|1354.31
21:47:10|1354.31
21:47:11|1354.31
21:47:12|1354.31
21:47:13|1354.31
21:47:14|1354.31
21:47:15|1354.31
21:47:16|1354.31
21:47:17|1354.31
21:47:18|1354.31
21:47:19|1354.31
21:47:20|1354.31
21:47:21|1354.31
21:47:22|1354.21
21:47:23|1354.21
21:47:24|1354.21
21:47:25|1354.21
21:47:26|1354.21
21:47:28|1354.21
21:47:28|1354.21
21:47:30|1354.21
21:47:31|1354.21
21:47:32|1354.1
21:47:34|1354.1
21:47:34|1354.1
21:47:35|1354.1
21:47:36|1354.1
21:47:38|1354.1
21:47:39|1354.1
21:47:40|1354.1
21:47:41|1354.1
21:47:42|1354.1
21:47:44|1354.1
21:47:45|1354.1
21:47:46|1354.1
21:47:47|1354.1
21:47:48|1354.1
21:47:49|1354.1
21:47:50|1354.1
21:47:51|1354.1
21:47:52|1354.1
21:47:53|1354.1
21:47:54|1354.1
21:47:55|1354.1
21:47:56|1354.37
21:47:57|1353.99
21:47:58|1353.99
21:47:59|1353.99
21:48:01|1353.75
21:48:02|1353.75
21:48:02|1353.75
21:48:03|1353.75
21:48:04|1353.75
21:48:06|1353.75
21:48:06|1353.75
21:48:08|1353.75
21:48:08|1353.75
21:48:10|1353.75
21:48:10|1353.75
21:48:11|1353.75
21:48:13|1353.75
21:48:14|1353.75
21:48:15|1353.75
21:48:16|1353.75
21:48:17|1353.75
21:48:18|1353.75
21:48:19|1353.75
21:48:20|1353.75
21:48:21|1353.75
21:48:22|1353.75
21:48:23|1353.75
21:48:24|1354.09
21:48:25|1354.09
21:48:26|1354.09
21:48:27|1354.09
21:48:28|1354.09
21:48:29|1354.05
21:48:30|1354.05
21:48:31|1354.05
21:48:32|1354.05
21:48:33|1354.05
21:48:34|1354.1
21:48:36|1354.1
21:48:37|1354.1
21:48:37|1354.1
21:48:38|1354.1
21:48:40|1354.1
21:48:41|1354.1
21:48:42|1354.1
21:48:43|1354.1
21:48:44|1354.1
21:48:45|1354.1
21:48:46|1354.1
21:48:47|1354.1
21:48:48|1354.1
21:48:49|1354.1
21:48:50|1354.1
21:48:51|1354.1
21:48:52|1354.1
21:48:53|1354.1
21:48:54|1354.1
21:48:55|1354.1
21:48:56|1354.1
21:48:57|1354.1
21:48:58|1354.1
21:48:59|1354.1
21:49:00|1354.1
21:49:02|1354.1
21:49:03|1354.1
21:49:03|1354.94
21:49:04|1354.94
21:49:06|1354.94
21:49:06|1354.94
21:49:08|1354.94
21:49:08|1354.94
21:49:09|1354.94
21:49:10|1354.94
21:49:12|1354.94
21:49:13|1354.94
21:49:14|1354.94
21:49:15|1354.94
21:49:16|1354.94
21:49:17|1354.94
21:49:18|1354.94
21:49:19|1354.94
21:49:20|1354.
21:49:21|1354.93
21:49:22|1354.93
21:49:23|1354.42
21:49:24|1354.42
21:49:25|1354.67
21:49:26|1354.68
21:49:27|1354.68
21:49:28|1354.42
21:49:30|1354.42
21:49:30|1355.08
21:49:32|1355.08
21:49:32|1355.08
21:49:34|1355.08
21:49:35|1355.08
21:49:36|1355.08
21:49:38|1355.1
21:49:39|1355.1
21:49:40|1355.1
21:49:41|1355.1
21:49:42|1355.1
21:49:43|1355.1
21:49:44|1355.1
21:49:45|1355.1
21:49:46|1355.35
21:49:47|1355.35
21:49:48|1355.35
21:49:49|1355.35
21:49:50|1355.35
21:49:51|1355.35
21:49:52|1355.35
21:49:53|1355.35
21:49:54|1355.35
21:49:55|1355.35
21:49:56|1355.35
21:49:57|1354.72
21:49:59|1354.77
21:50:00|1354.77
21:50:01|1354.77
21:50:01|1354.77
21:50:02|1354.77
21:50:04|1354.77
21:50:05|1354.77
21:50:05|1354.77
21:50:07|1354.77
21:50:08|1354.77
21:50:09|1354.7
21:50:10|1354.7
21:50:11|1354.7
21:50:12|1354.7
21:50:13|1354.62
21:50:14|1354.62
21:50:15|1354.8
21:50:16|1354.8
21:50:17|1354.8
21:50:18|1354.8
21:50:19|1354.8
21:50:20|1354.8
21:50:21|1354.8
21:50:22|1355.09
21:50:23|1355.09
21:50:24|1354.69
21:50:25|1354.69
21:50:26|1354.69
21:50:27|1354.69
21:50:29|1354.69
21:50:30|1354.69
21:50:31|1354.69
21:50:32|1354.69
21:50:33|1354.69
21:50:33|1354.69
21:50:35|1354.69
21:50:36|1354.48
21:50:38|1354.48
21:50:39|1354.48
21:50:40|1354.48
21:50:41|1354.48
21:50:41|1354.48
21:50:42|1354.48
21:50:43|1354.48
21:50:45|1354.48
21:50:46|1354.48
21:50:47|1354.48
21:50:48|1354.48
21:50:49|1354.48
21:50:50|1354.48
21:50:51|1354.48
21:50:52|1354.48
21:50:53|1354.48
21:50:54|1354.48
21:50:55|1354.33
21:50:56|1354.33
21:50:57|1354.33
21:50:58|1354.33
21:50:59|1354.33
21:51:00|1354.33
21:51:01|1354.14
21:51:02|1354.14
21:51:03|1354.14
21:51:04|1354.14
21:51:06|1354.14
21:51:07|1354.03
21:51:08|1354.03
21:51:09|1354.37
21:51:10|1354.37
21:51:11|1354.37
21:51:12|1354.37
21:51:13|1354.37
21:51:14|1354.37
21:51:15|1354.37
21:51:16|1354.37
21:51:17|1354.37
21:51:18|1354.37
21:51:19|1354.37
21:51:20|1354.37
21:51:22|1354.37
21:51:23|1354.37
21:51:24|1354.37
21:51:25|1354.37
21:51:25|1354.37
21:51:26|1354.37
21:51:28|1354.37
21:51:29|1354.37
21:51:31|1354.37
21:51:31|1354.37
21:51:32|1354.37
21:51:33|1354.37
21:51:34|1354.37
21:51:35|1354.37
21:51:36|1354.37
21:51:37|1354.37
21:51:39|1354.37
21:51:39|1354.37
21:51:41|1354.37
21:51:42|1354.37
21:51:43|1354.37
21:51:44|1354.37
21:51:46|1354.26
21:51:46|1353.94
21:51:48|1353.94
21:51:50|1353.94
21:51:50|1353.94
21:51:51|1353.94
21:51:53|1353.94
21:51:54|1353.94
21:51:55|1353.94
21:51:56|1353.94
21:51:57|1353.94
21:51:57|1353.94
21:51:59|1353.94
21:52:00|1353.94
21:52:01|1353.94
21:52:02|1353.94
21:52:03|1353.94
21:52:05|1353.94
21:52:05|1353.94
21:52:07|1353.98
21:52:09|1353.98
21:52:09|1353.98
21:52:10|1353.98
21:52:12|1355.
21:52:13|1355.
21:52:14|1355.
21:52:16|1355.04
21:52:16|1355.04
21:52:17|1355.04
21:52:18|1355.04
21:52:19|1355.36
21:52:20|1355.6
21:52:21|1355.6
21:52:22|1355.6
21:52:23|1355.4
21:52:24|1355.4
21:52:25|1355.02
21:52:26|1355.02
21:52:27|1355.02
21:52:28|1355.02
21:52:29|1355.02
21:52:31|1355.02
21:52:32|1355.05
21:52:33|1355.05
21:52:34|1355.05
21:52:35|1355.05
21:52:36|1355.05
21:52:36|1355.05
21:52:38|1355.05
21:52:39|1355.05
21:52:41|1355.05
21:52:41|1355.05
21:52:42|1355.05
21:52:43|1355.05
21:52:44|1355.05
21:52:45|1355.05
21:52:46|1355.05
21:52:48|1355.05
21:52:49|1355.05
21:52:50|1355.05
21:52:51|1355.05
21:52:53|1355.05
21:52:53|1355.05
21:52:54|1355.05
21:52:55|1355.05
21:52:56|1355.05
21:52:57|1355.05
21:52:58|1355.05
21:52:59|1355.05
21:53:00|1355.05
21:53:01|1355.05
21:53:03|1355.05
21:53:04|1355.05
21:53:05|1355.06
21:53:06|1355.06
21:53:07|1355.06
21:53:07|1355.06
21:53:08|1355.06
21:53:11|1355.06
21:53:11|1355.06
21:53:12|1355.06
21:53:13|1355.06
21:53:14|1355.06
21:53:15|1355.06
21:53:16|1355.06
21:53:17|1355.06
21:53:18|1355.06
21:53:19|1355.06
21:53:20|1355.06
21:53:21|1355.06
21:53:22|1355.06
21:53:23|1355.06
21:53:24|1355.06
21:53:25|1355.06
21:53:26|1355.06
21:53:27|1355.06
21:53:28|1355.06
21:53:29|1355.06
21:53:31|1355.06
21:53:33|1355.06
21:53:34|1355.06
21:53:35|1355.06
21:53:36|1355.06
21:53:37|1355.06
21:53:38|1355.06
21:53:39|1355.06
21:53:40|1355.13
21:53:41|1355.13
21:53:42|1355.14
21:53:43|1355.13
21:53:45|1355.13
21:53:45|1355.13
21:53:47|1355.13
21:53:48|1355.13
21:53:49|1355.13
21:53:50|1355.13
21:53:51|1355.13
21:53:52|1355.13
21:53:53|1355.13
21:53:54|1355.13
21:53:55|1355.13
21:53:56|1355.13
21:53:57|1355.13
21:53:58|1355.13
21:54:00|1355.13
21:54:00|1355.13
21:54:01|1355.13
21:54:02|1355.13
21:54:04|1355.
21:54:05|1355.
21:54:06|1355.
21:54:07|1355.
21:54:08|1355.
21:54:10|1355.
21:54:11|1355.
21:54:12|1355.
21:54:13|1355.
21:54:14|1355.
21:54:15|1355.21
21:54:16|1355.26
21:54:17|1355.26
21:54:18|1355.26
21:54:19|1355.26
21:54:20|1355.26
21:54:21|1355.26
21:54:22|1355.22
21:54:23|1355.22
21:54:24|1355.22
21:54:25|1355.22
21:54:26|1355.22
21:54:27|1355.22
21:54:28|1355.22
21:54:29|1355.22
21:54:30|1355.22
21:54:31|1355.22
21:54:32|1355.22
21:54:33|1355.22
21:54:34|1355.22
21:54:35|1355.22
21:54:36|1355.22
21:54:37|1355.22
21:54:38|1355.22
21:54:39|1355.22
21:54:41|1355.22
21:54:42|1355.22
21:54:43|1355.22
21:54:44|1355.22
21:54:46|1355.22
21:54:46|1355.22
21:54:47|1355.22
21:54:49|1355.22
21:54:50|1355.22
21:54:51|1355.22
21:54:52|1355.22
21:54:52|1355.22
21:54:54|1355.22
21:54:54|1354.46
21:54:56|1354.81
21:54:57|1354.81
21:54:58|1354.81
21:54:59|1354.47
21:55:00|1354.46
21:55:01|1354.46
21:55:02|1353.94
21:55:03|1353.72
21:55:04|1353.72
21:55:05|1353.72
21:55:06|1353.72
21:55:07|1353.47
21:55:08|1353.47
21:55:09|1353.47
21:55:10|1353.47
21:55:11|1353.
21:55:12|1353.23
21:55:13|1353.23
21:55:14|1353.23
21:55:15|1353.23
21:55:16|1353.23
21:55:17|1353.23
21:55:18|1353.23
21:55:19|1353.23
21:55:20|1353.23
21:55:21|1353.23
21:55:22|1353.23
21:55:23|1353.23
21:55:24|1353.23
21:55:26|1353.23
21:55:26|1353.35
21:55:27|1353.35
21:55:28|1353.35
21:55:30|1353.21
21:55:30|1353.2
21:55:32|1352.91
21:55:33|1352.96
21:55:34|1352.5
21:55:35|1352.27
21:55:36|1351.21
21:55:37|1351.11
21:55:38|1350.86
21:55:39|1350.75
21:55:40|1350.75
21:55:41|1350.82
21:55:42|1350.89
21:55:44|1351.06
21:55:45|1351.06
21:55:45|1351.67
21:55:48|1352.12
21:55:48|1352.12
21:55:49|1352.12
21:55:50|1352.12
21:55:51|1352.12
21:55:52|1352.27
21:55:53|1352.27
21:55:54|1352.27
21:55:55|1352.27
21:55:57|1352.46
21:55:57|1352.46
21:55:58|1352.45
21:56:01|1352.45
21:56:01|1352.45
21:56:03|1352.45
21:56:04|1352.45
21:56:04|1352.48
21:56:06|1352.44
21:56:07|1352.44
21:56:08|1352.44
21:56:09|1351.49
21:56:10|1351.49
21:56:11|1351.49
21:56:12|1351.06
21:56:13|1351.06
21:56:14|1351.06
21:56:15|1351.06
21:56:15|1351.06
21:56:17|1351.06
21:56:19|1351.06
21:56:19|1351.06
21:56:20|1351.06
21:56:21|1351.06
21:56:22|1351.06
21:56:23|1351.06
21:56:24|1351.06
21:56:26|1351.06
21:56:27|1351.06
21:56:28|1351.06
21:56:28|1351.06
21:56:30|1350.69
21:56:32|1351.
21:56:32|1351.
21:56:33|1351.
21:56:35|1351.43
21:56:36|1351.43
21:56:37|1351.43
21:56:38|1351.43
21:56:39|1351.43
21:56:39|1351.43
21:56:41|1351.43
21:56:43|1351.43
21:56:43|1351.43
21:56:44|1351.43
21:56:45|1351.43
21:56:46|1350.78
21:56:47|1350.78
21:56:50|1350.78
21:56:50|1350.78
21:56:52|1351.07
21:56:53|1351.07
21:56:54|1350.65
21:56:54|1350.65
21:56:56|1350.65
21:56:56|1350.65
21:56:57|1350.59
21:56:58|1350.73
21:57:00|1350.73
21:57:00|1350.73
21:57:01|1350.73
21:57:03|1350.73
21:57:04|1350.73
21:57:04|1350.73
21:57:06|1350.77
21:57:07|1350.77
21:57:08|1350.77
21:57:09|1350.77
21:57:10|1350.77
21:57:11|1350.77
21:57:12|1350.77
21:57:12|1350.77
21:57:14|1350.77
21:57:14|1350.77
21:57:16|1350.77
21:57:18|1350.77
21:57:18|1350.77
21:57:19|1350.77
21:57:20|1350.18
21:57:21|1350.11
21:57:22|1350.11
21:57:23|1350.11
21:57:24|1350.11
21:57:25|1350.11
21:57:26|1350.11
21:57:27|1350.11
21:57:28|1350.11
21:57:29|1350.11
21:57:30|1350.11
21:57:31|1350.11
21:57:32|1350.11
21:57:33|1350.11
21:57:34|1350.11
21:57:36|1350.11
21:57:38|1350.04
21:57:38|1350.04
21:57:39|1350.
21:57:40|1350.
21:57:41|1350.
21:57:42|1350.
21:57:44|1350.
21:57:45|1350.
21:57:47|1350.
21:57:47|1350.16
21:57:48|1350.17
21:57:49|1350.17
21:57:50|1350.17
21:57:51|1350.17
21:57:52|1350.17
21:57:53|1350.17
21:57:54|1350.17
21:57:55|1350.17
21:57:56|1350.17
21:57:57|1350.17
21:57:58|1350.17
21:58:00|1350.38
21:58:00|1350.38
21:58:02|1350.38
21:58:03|1350.38
21:58:04|1350.38
21:58:05|1350.38
21:58:06|1350.46
21:58:07|1350.46
21:58:08|1350.46
21:58:09|1350.46
21:58:11|1350.46
21:58:11|1350.46
21:58:12|1350.46
21:58:13|1350.46
21:58:14|1350.46
21:58:15|1350.46
21:58:16|1350.46
21:58:17|1351.45
21:58:19|1351.45
21:58:20|1351.45
21:58:21|1351.45
21:58:22|1351.45
21:58:23|1351.45
21:58:24|1351.45
21:58:25|1351.45
21:58:25|1351.45
21:58:27|1351.45
21:58:27|1351.45
21:58:28|1351.45
21:58:30|1351.45
21:58:30|1351.45
21:58:32|1351.45
21:58:33|1351.16
21:58:33|1351.17
21:58:34|1351.17
21:58:36|1351.17
21:58:38|1351.17
21:58:38|1351.47
21:58:39|1351.47
21:58:40|1351.88
21:58:41|1351.9
21:58:42|1351.9
21:58:43|1351.57
21:58:45|1350.95
21:58:46|1350.95
21:58:47|1350.71
21:58:47|1350.71
21:58:50|1350.71
21:58:50|1350.71
21:58:52|1350.71
21:58:53|1350.46
21:58:54|1350.46
21:58:54|1350.46
21:58:57|1350.46
21:58:58|1350.46
21:58:59|1350.46
21:59:00|1350.91
21:59:00|1350.91
21:59:02|1350.92
21:59:02|1350.96
21:59:04|1350.96
21:59:05|1350.71
21:59:06|1350.7
21:59:07|1350.71
21:59:08|1350.71
21:59:09|1350.71
21:59:09|1350.71
21:59:11|1350.71
21:59:12|1350.71
21:59:13|1350.96
21:59:14|1350.96
21:59:15|1350.96
21:59:16|1350.96
21:59:17|1350.46
21:59:19|1350.46
21:59:19|1350.75
21:59:20|1350.75
21:59:21|1350.75
21:59:22|1350.75
21:59:23|1350.75
21:59:24|1350.75
21:59:25|1350.82
21:59:26|1350.82
21:59:27|1350.01
21:59:28|1350.03
21:59:29|1350.03
21:59:30|1350.03
21:59:31|1350.03
21:59:32|1350.03
21:59:33|1350.03
21:59:34|1350.03
21:59:35|1350.03
21:59:36|1350.03
21:59:37|1350.03
21:59:38|1350.15
21:59:39|1350.15
21:59:40|1350.15
21:59:41|1350.15
21:59:42|1350.15
21:59:43|1350.15
21:59:45|1350.15
21:59:46|1350.32
21:59:48|1350.32
21:59:49|1350.32
21:59:49|1350.32
21:59:51|1350.32
21:59:52|1350.49
21:59:52|1350.
21:59:54|1350.
21:59:54|1350.29
21:59:56|1350.29
21:59:56|1350.29
21:59:58|1350.29
21:59:59|1350.29
21:59:59|1350.29
22:00:01|1350.29
22:00:03|1350.29
22:00:04|1350.29
22:00:05|1350.29
22:00:05|1348.92
22:00:07|1349.4
22:00:07|1350.88
22:00:08|1350.81
22:00:09|1350.52
22:00:11|1350.34
22:00:11|1350.67
22:00:13|1350.67
22:00:13|1351.38
22:00:14|1351.38
22:00:16|1351.51
22:00:17|1351.51
22:00:18|1351.4
22:00:19|1351.
22:00:20|1350.86
22:00:20|1350.86
22:00:22|1350.86
22:00:23|1350.86
22:00:25|1350.41
22:00:25|1350.48
22:00:26|1350.48
22:00:27|1349.32
22:00:28|1348.98
22:00:29|1349.34
22:00:30|1349.42
22:00:31|1349.42
22:00:32|1349.42
22:00:33|1349.42
22:00:34|1349.42
22:00:35|1349.42
22:00:36|1349.42
22:00:37|1349.42
22:00:38|1349.08
22:00:39|1349.08
22:00:40|1349.08
22:00:41|1349.35
22:00:42|1349.35
22:00:43|1349.35
22:00:44|1349.29
22:00:46|1349.29
22:00:48|1349.29
22:00:48|1349.29
22:00:49|1348.5
22:00:50|1349.06
22:00:51|1349.18
22:00:52|1349.23
22:00:53|1349.23
22:00:54|1349.23
22:00:56|1349.23
22:00:57|1349.54
22:00:59|1350.07
22:00:59|1350.07
22:01:00|1350.42
22:01:01|1350.45
22:01:03|1350.8
22:01:04|1350.8
22:01:05|1350.8
22:01:06|1350.8
22:01:07|1351.49
22:01:08|1350.71
22:01:09|1350.
22:01:10|1349.87
22:01:11|1349.8
22:01:11|1350.23
22:01:12|1350.23
22:01:13|1350.23
22:01:15|1349.75
22:01:17|1349.75
22:01:17|1349.43
22:01:18|1349.43
22:01:19|1349.43
22:01:20|1349.43
22:01:21|1349.62
22:01:22|1349.62
22:01:23|1349.62
22:01:24|1348.63
22:01:25|1349.16
22:01:26|1348.2
22:01:27|1347.92
22:01:28|1348.54
22:01:29|1349.04
22:01:30|1349.59
22:01:31|1349.73
22:01:32|1349.73
22:01:33|1349.6
22:01:34|1349.62
22:01:35|1349.62
22:01:36|1349.62
22:01:37|1349.62
22:01:39|1349.72
22:01:39|1349.03
22:01:41|1349.03
22:01:42|1349.03
22:01:44|1349.04
22:01:44|1349.04
22:01:45|1349.04
22:01:47|1349.65
22:01:49|1349.95
22:01:50|1349.79
22:01:51|1349.79
22:01:52|1349.79
22:01:53|1349.79
22:01:54|1349.79
22:01:56|1349.79
22:01:56|1348.83
22:01:57|1348.83
22:01:58|1348.83
22:01:59|1348.83
22:02:01|1348.83
22:02:01|1348.83
22:02:03|1348.83
22:02:04|1348.83
22:02:05|1348.32
22:02:06|1348.32
22:02:07|1348.25
22:02:08|1348.25
22:02:09|1348.25
22:02:10|1348.51
22:02:11|1348.51
22:02:12|1347.58
22:02:13|1348.1
22:02:14|1347.01
22:02:15|1348.22
22:02:16|1347.73
22:02:17|1347.73
22:02:18|1348.36
22:02:19|1348.36
22:02:20|1348.55
22:02:21|1348.55
22:02:22|1348.55
22:02:24|1348.55
22:02:25|1348.55
22:02:25|1348.95
22:02:27|1349.06
22:02:27|1349.06
22:02:29|1348.72
22:02:30|1348.72
22:02:31|1349.11
22:02:32|1349.11
22:02:32|1349.11
22:02:34|1349.11
22:02:35|1348.95
22:02:35|1348.95
22:02:37|1348.95
22:02:38|1348.99
22:02:39|1348.99
22:02:40|1348.99
22:02:41|1348.99
22:02:42|1348.57
22:02:43|1348.57
22:02:44|1348.57
22:02:45|1348.57
22:02:45|1348.57
22:02:46|1348.57
22:02:47|1348.6
22:02:49|1348.26
22:02:50|1348.2
22:02:51|1348.04
22:02:52|1348.04
22:02:54|1348.04
22:02:55|1348.04
22:02:56|1348.04
22:02:57|1348.04
22:02:58|1348.2
22:02:59|1349.27
22:03:00|1349.27
22:03:01|1349.27
22:03:03|1349.27
22:03:03|1349.27
22:03:05|1349.27
22:03:06|1349.01
22:03:07|1349.01
22:03:09|1349.01
22:03:10|1349.01
22:03:10|1349.16
22:03:11|1349.14
22:03:12|1349.14
22:03:14|1348.82
22:03:15|1348.82
22:03:17|1348.82
22:03:17|1348.67
22:03:18|1348.67
22:03:19|1348.67
22:03:20|1348.67
22:03:21|1348.67
22:03:22|1348.53
22:03:23|1347.55
22:03:24|1347.75
22:03:26|1347.75
22:03:26|1346.19
22:03:27|1345.79
22:03:28|1346.61
22:03:29|1347.22
22:03:30|1347.22
22:03:31|1347.75
22:03:32|1347.12
22:03:33|1347.61
22:03:34|1347.61
22:03:35|1347.61
22:03:36|1347.61
22:03:38|1347.61
22:03:39|1347.61
22:03:40|1348.23
22:03:41|1348.23
22:03:42|1348.23
22:03:43|1348.21
22:03:44|1348.21
22:03:45|1348.21
22:03:46|1348.21
22:03:47|1348.46
22:03:48|1348.8
22:03:49|1348.8
22:03:50|1348.8
22:03:51|1348.8
22:03:53|1349.15
22:03:54|1349.15
22:03:55|1349.03
22:03:55|1349.03
22:03:57|1349.03
22:03:58|1349.26
22:03:59|1349.26
22:04:00|1349.26
22:04:01|1349.87
22:04:02|1349.91
22:04:03|1349.91
22:04:04|1349.95
22:04:06|1349.95
22:04:07|1349.95
22:04:08|1349.95
22:04:08|1350.43
22:04:10|1350.96
22:04:10|1350.96
22:04:11|1350.96
22:04:13|1351.19
22:04:14|1351.28
22:04:14|1351.31
22:04:16|1351.31
22:04:17|1351.36
22:04:17|1351.55
22:04:18|1351.35
22:04:19|1351.35
22:04:21|1351.35
22:04:21|1351.54
22:04:22|1351.38
22:04:24|1351.4
22:04:25|1351.41
22:04:25|1351.42
22:04:26|1351.42
22:04:27|1351.48
22:04:28|1351.48
22:04:30|1351.95
22:04:31|1351.95
22:04:32|1351.75
22:04:33|1351.75
22:04:34|1352.07
22:04:35|1352.07
22:04:36|1352.07
22:04:37|1352.27
22:04:38|1352.27
22:04:39|1352.27
22:04:40|1352.27
22:04:41|1352.27
22:04:42|1352.27
22:04:43|1352.38
22:04:44|1352.43
22:04:45|1352.43
22:04:46|1352.62
22:04:47|1352.67
22:04:48|1352.67
22:04:49|1352.67
22:04:51|1352.67
22:04:52|1352.46
22:04:53|1352.23
22:04:54|1352.23
22:04:55|1352.23
22:04:56|1352.36
22:04:57|1352.35
22:04:59|1351.88
22:05:00|1351.77
22:05:00|1351.87
22:05:02|1351.87
22:05:03|1352.1
22:05:04|1351.91
22:05:05|1351.91
22:05:06|1351.91
22:05:07|1351.91
22:05:09|1351.91
22:05:10|1351.49
22:05:11|1351.49
22:05:11|1351.
22:05:12|1350.8
22:05:14|1350.86
22:05:15|1350.86
22:05:16|1350.86
22:05:17|1350.86
22:05:18|1350.83
22:05:19|1350.68
22:05:20|1350.68
22:05:21|1350.68
22:05:22|1350.55
22:05:23|1350.94
22:05:24|1350.94
22:05:25|1350.26
22:05:27|1350.46
22:05:27|1350.46
22:05:29|1350.46
22:05:29|1350.
22:05:30|1349.58
22:05:31|1349.58
22:05:33|1349.74
22:05:33|1349.78
22:05:35|1349.78
22:05:35|1349.78
22:05:36|1349.78
22:05:38|1349.78
22:05:39|1349.78
22:05:40|1349.78
22:05:41|1349.78
22:05:42|1349.78
22:05:43|1349.78
22:05:44|1349.78
22:05:45|1349.78
22:05:46|1349.78
22:05:47|1349.78
22:05:48|1349.78
22:05:49|1349.78
22:05:50|1349.32
22:05:51|1349.28
22:05:53|1349.46
22:05:54|1349.46
22:05:56|1349.79
22:05:56|1349.79
22:05:58|1349.44
22:05:59|1349.44
22:06:00|1349.44
22:06:02|1349.43
22:06:03|1349.43
22:06:03|1349.17
22:06:04|1349.16
22:06:06|1349.16
22:06:07|1348.78
22:06:08|1348.85
22:06:09|1348.88
22:06:10|1348.88
22:06:12|1348.88
22:06:13|1348.88
22:06:14|1348.95
22:06:15|1348.16
22:06:16|1347.55
22:06:16|1347.48
22:06:18|1347.47
22:06:19|1347.72
22:06:20|1347.81
22:06:21|1347.81
22:06:22|1347.81
22:06:23|1347.81
22:06:24|1347.81
22:06:25|1347.73
22:06:26|1347.29
22:06:27|1347.29
22:06:28|1347.29
22:06:29|1347.29
22:06:30|1347.29
22:06:31|1346.57
22:06:32|1346.57
22:06:33|1346.57
22:06:34|1346.57
22:06:35|1347.25
22:06:36|1347.25
22:06:37|1347.25
22:06:39|1347.17
22:06:39|1347.17
22:06:41|1347.17
22:06:42|1347.17
22:06:43|1347.17
22:06:43|1347.17
22:06:45|1347.17
22:06:46|1347.17
22:06:47|1347.17
22:06:48|1347.17
22:06:49|1347.17
22:06:50|1347.01
22:06:50|1347.23
22:06:52|1347.23
22:06:53|1347.23
22:06:54|1347.23
22:06:55|1347.23
22:06:56|1347.23
22:06:58|1347.74
22:06:59|1347.74
22:07:00|1347.74
22:07:00|1347.74
22:07:02|1348.19
22:07:03|1348.19
22:07:04|1348.19
22:07:05|1348.19
22:07:06|1347.97
22:07:07|1347.97
22:07:08|1347.97
22:07:09|1347.97
22:07:10|1347.97
22:07:11|1347.97
22:07:12|1347.97
22:07:14|1347.97
22:07:15|1348.26
22:07:16|1348.26
22:07:16|1348.26
22:07:18|1348.26
22:07:19|1348.26
22:07:20|1348.26
22:07:21|1348.27
22:07:22|1348.27
22:07:23|1348.27
22:07:24|1348.27
22:07:26|1348.27
22:07:26|1348.27
22:07:27|1348.27
22:07:28|1348.27
22:07:29|1348.27
22:07:30|1348.27
22:07:32|1348.49
22:07:33|1348.49
22:07:34|1348.49
22:07:34|1348.69
22:07:36|1348.29
22:07:36|1348.29
22:07:38|1348.29
22:07:40|1348.29
22:07:40|1348.29
22:07:41|1347.56
22:07:42|1346.75
22:07:43|1346.75
22:07:45|1346.94
22:07:46|1346.94
22:07:47|1347.23
22:07:48|1347.7
22:07:48|1347.7
22:07:49|1347.89
22:07:51|1347.89
22:07:52|1347.89
22:07:52|1347.89
22:07:55|1347.89
22:07:55|1347.89
22:07:57|1347.89
22:07:59|1346.89
22:08:00|1346.79
22:08:01|1346.03
22:08:02|1346.03
22:08:02|1346.03
22:08:04|1346.03
22:08:05|1346.32
22:08:07|1346.32
22:08:07|1346.48
22:08:08|1346.48
22:08:09|1346.48
22:08:10|1346.59
22:08:11|1346.59
22:08:12|1346.59
22:08:13|1345.83
22:08:15|1345.83
22:08:16|1346.26
22:08:17|1346.26
22:08:18|1346.26
22:08:18|1346.26
22:08:20|1346.73
22:08:21|1346.66
22:08:22|1346.66
22:08:23|1346.66
22:08:25|1346.29
22:08:25|1345.47
22:08:26|1345.56
22:08:27|1345.56
22:08:28|1345.56
22:08:29|1345.56
22:08:30|1345.56
22:08:31|1345.01
22:08:32|1345.57
22:08:33|1345.85
22:08:34|1345.85
22:08:35|1345.85
22:08:36|1345.85
22:08:37|1345.85
22:08:38|1346.14
22:08:39|1345.8
22:08:41|1345.29
22:08:42|1345.29
22:08:43|1345.29
22:08:44|1345.43
22:08:45|1345.08
22:08:46|1345.08
22:08:46|1345.08
22:08:47|1345.65
22:08:48|1345.63
22:08:50|1345.63
22:08:51|1345.63
22:08:52|1346.14
22:08:53|1346.14
22:08:55|1346.14
22:08:55|1345.98
22:08:57|1345.98
22:08:58|1345.98
22:08:59|1345.98
22:09:00|1346.1
22:09:01|1346.1
22:09:02|1346.43
22:09:02|1346.26
22:09:04|1346.26
22:09:05|1346.26
22:09:05|1346.26
22:09:07|1346.33
22:09:07|1346.33
22:09:08|1346.15
22:09:11|1346.19
22:09:11|1346.19
22:09:12|1346.19
22:09:13|1346.19
22:09:14|1346.19
22:09:15|1346.19
22:09:17|1346.19
22:09:18|1346.19
22:09:19|1346.19
22:09:20|1346.19
22:09:22|1346.19
22:09:22|1345.68
22:09:23|1345.84
22:09:24|1345.84
22:09:25|1345.84
22:09:26|1345.84
22:09:27|1345.84
22:09:28|1345.84
22:09:29|1345.84
22:09:30|1345.84
22:09:31|1345.84
22:09:32|1345.84
22:09:33|1345.84
22:09:34|1345.88
22:09:35|1345.88
22:09:36|1345.88
22:09:37|1345.88
22:09:38|1345.88
22:09:39|1345.88
22:09:40|1345.7
22:09:41|1345.7
22:09:42|1345.7
22:09:43|1345.54
22:09:44|1345.72
22:09:45|1345.72
22:09:46|1345.72
22:09:47|1345.72
22:09:48|1345.5
22:09:49|1345.5
22:09:51|1345.5
22:09:52|1345.5
22:09:53|1345.5
22:09:55|1345.5
22:09:55|1345.5
22:09:56|1345.5
22:09:57|1345.51
22:09:58|1345.51
22:09:59|1345.88
22:10:00|1345.94
22:10:02|1345.71
22:10:03|1345.88
22:10:04|1345.89
22:10:06|1345.88
22:10:06|1345.88
22:10:07|1345.25
22:10:08|1345.25
22:10:09|1345.25
22:10:11|1345.25
22:10:12|1345.03
22:10:13|1345.
22:10:14|1344.47
22:10:14|1344.47
22:10:16|1342.95
22:10:17|1344.25
22:10:17|1344.11
22:10:19|1344.64
22:10:21|1344.87
22:10:21|1344.82
22:10:22|1344.82
22:10:23|1344.38
22:10:24|1344.38
22:10:25|1344.38
22:10:26|1342.97
22:10:28|1344.11
22:10:28|1344.41
22:10:29|1344.36
22:10:30|1344.36
22:10:31|1344.36
22:10:32|1344.36
22:10:33|1344.01
22:10:34|1344.01
22:10:35|1343.56
22:10:36|1344.7
22:10:37|1344.7
22:10:38|1344.7
22:10:39|1344.7
22:10:40|1344.7
22:10:41|1344.7
22:10:42|1344.69
22:10:43|1344.57
22:10:44|1344.58
22:10:45|1344.58
22:10:46|1344.58
22:10:47|1344.27
22:10:48|1343.9
22:10:49|1343.91
22:10:50|1344.11
22:10:51|1344.11
22:10:52|1344.37
22:10:53|1344.37
22:10:54|1344.15
22:10:56|1344.15
22:10:56|1344.15
22:10:58|1344.15
22:10:59|1344.15
22:11:00|1344.15
22:11:02|1344.15
22:11:02|1344.15
22:11:03|1344.15
22:11:04|1344.15
22:11:05|1344.15
22:11:06|1344.15
22:11:07|1344.59
22:11:08|1344.59
22:11:10|1344.31
22:11:11|1344.31
22:11:12|1344.31
22:11:13|1344.31
22:11:14|1344.12
22:11:15|1344.19
22:11:17|1344.22
22:11:17|1344.22
22:11:19|1344.22
22:11:19|1344.22
22:11:20|1344.22
22:11:21|1344.6
22:11:22|1345.15
22:11:24|1345.15
22:11:25|1345.15
22:11:26|1345.15
22:11:26|1345.15
22:11:28|1345.15
22:11:28|1345.15
22:11:30|1345.15
22:11:31|1345.54
22:11:32|1345.54
22:11:32|1345.54
22:11:34|1345.54
22:11:35|1345.54
22:11:36|1345.54
22:11:36|1345.54
22:11:37|1345.54
22:11:39|1345.54
22:11:40|1346.02
22:11:41|1346.02
22:11:42|1346.51
22:11:43|1346.52
22:11:44|1346.52
22:11:45|1346.52
22:11:47|1346.53
22:11:47|1346.53
22:11:48|1346.77
22:11:49|1346.77
22:11:51|1346.77
22:11:51|1346.77
22:11:53|1346.8
22:11:54|1346.8
22:11:55|1346.8
22:11:56|1346.8
22:11:57|1346.8
22:11:57|1346.8
22:11:59|1346.8
22:12:00|1346.8
22:12:01|1346.8
22:12:02|1346.8
22:12:03|1346.8
22:12:05|1347.14
22:12:06|1347.14
22:12:07|1347.14
22:12:08|1347.14
22:12:09|1347.14
22:12:10|1347.14
22:12:11|1347.14
22:12:13|1347.78
22:12:13|1347.78
22:12:14|1347.78
22:12:16|1347.79
22:12:17|1347.81
22:12:18|1347.81
22:12:19|1347.81
22:12:20|1347.81
22:12:21|1347.81
22:12:22|1347.81
22:12:23|1347.81
22:12:24|1347.81
22:12:25|1347.81
22:12:26|1347.81
22:12:27|1347.81
22:12:28|1347.81
22:12:29|1347.81
22:12:30|1347.81
22:12:31|1347.99
22:12:32|1347.99
22:12:33|1347.99
22:12:34|1347.99
22:12:35|1347.99
22:12:36|1347.99
22:12:37|1347.99
22:12:38|1347.99
22:12:39|1347.55
22:12:40|1347.55
22:12:41|1347.55
22:12:42|1347.55
22:12:43|1347.84
22:12:44|1347.84
22:12:46|1347.84
22:12:46|1347.84
22:12:48|1347.84
22:12:49|1347.84
22:12:50|1347.84
22:12:50|1347.84
22:12:51|1347.84
22:12:53|1347.84
22:12:53|1347.84
22:12:55|1347.84
22:12:56|1347.84
22:12:58|1347.84
22:13:00|1347.84
22:13:00|1347.63
22:13:02|1347.63
22:13:03|1347.63
22:13:04|1347.89
22:13:06|1347.89
22:13:07|1347.89
22:13:08|1347.9
22:13:10|1347.8
22:13:11|1347.8
22:13:13|1347.8
22:13:13|1347.8
22:13:15|1347.8
22:13:15|1348.2
22:13:16|1348.2
22:13:18|1348.2
22:13:19|1348.2
22:13:20|1348.2
22:13:21|1348.1
22:13:22|1348.1
22:13:23|1348.12
22:13:24|1347.72
22:13:25|1347.72
22:13:26|1347.72
22:13:27|1347.72
22:13:28|1347.72
22:13:29|1347.72
22:13:30|1347.72
22:13:31|1347.72
22:13:32|1347.72
22:13:33|1347.72
22:13:35|1347.87
22:13:36|1347.95
22:13:37|1347.95
22:13:37|1347.95
22:13:39|1347.95
22:13:39|1348.2
22:13:41|1348.49
22:13:42|1348.49
22:13:43|1348.49
22:13:44|1348.49
22:13:45|1348.49
22:13:46|1348.49
22:13:47|1348.49
22:13:48|1348.49
22:13:49|1348.49
22:13:50|1348.49
22:13:51|1348.49
22:13:53|1349.52
22:13:53|1349.52
22:13:54|1349.52
22:13:56|1349.57
22:13:57|1349.57
22:13:57|1349.73
22:13:59|1349.73
22:14:01|1349.73
22:14:02|1349.73
22:14:02|1349.73
22:14:04|1349.73
22:14:05|1349.11
22:14:05|1349.11
22:14:06|1349.11
22:14:07|1349.3
22:14:08|1349.3
22:14:09|1349.3
22:14:10|1349.3
22:14:11|1349.3
22:14:13|1349.3
22:14:14|1349.16
22:14:14|1349.16
22:14:16|1349.16
22:14:17|1349.12
22:14:18|1349.33
22:14:19|1349.12
22:14:20|1349.12
22:14:21|1349.12
22:14:22|1349.12
22:14:23|1349.12
22:14:24|1349.12
22:14:25|1349.12
22:14:26|1349.12
22:14:27|1349.12
22:14:28|1349.12
22:14:29|1349.12
22:14:30|1349.12
22:14:31|1349.05
22:14:32|1349.05
22:14:33|1349.05
22:14:34|1349.05
22:14:36|1349.05
22:14:36|1349.05
22:14:39|1349.05
22:14:39|1349.15
22:14:40|1349.15
22:14:41|1349.15
22:14:42|1349.44
22:14:43|1349.44
22:14:44|1349.44
22:14:45|1349.44
22:14:46|1349.44
22:14:47|1349.44
22:14:48|1349.12
22:14:49|1349.12
22:14:50|1349.12
22:14:51|1349.12
22:14:52|1349.12
22:14:53|1349.12
22:14:54|1349.12
22:14:55|1349.12
22:14:56|1349.39
22:14:57|1349.39
22:14:58|1349.36
22:15:00|1349.36
22:15:02|1349.36
22:15:03|1349.36
22:15:04|1349.26
22:15:04|1348.67
22:15:05|1348.67
22:15:07|1348.67
22:15:08|1348.36
22:15:09|1348.
22:15:10|1346.97
22:15:11|1347.57
22:15:12|1347.57
22:15:13|1347.57
22:15:14|1347.57
22:15:16|1347.57
22:15:16|1347.57
22:15:17|1347.57
22:15:18|1347.57
22:15:19|1347.57
22:15:20|1347.57
22:15:21|1346.55
22:15:23|1346.55
22:15:24|1346.55
22:15:25|1346.55
22:15:26|1346.69
22:15:27|1346.69
22:15:27|1346.79
22:15:29|1346.79
22:15:29|1347.16
22:15:30|1347.16
22:15:32|1346.52
22:15:34|1346.83
22:15:34|1346.83
22:15:35|1346.83
22:15:36|1346.3
22:15:37|1346.3
22:15:38|1346.3
22:15:39|1346.6
22:15:40|1346.49
22:15:41|1346.49
22:15:42|1346.49
22:15:44|1346.49
22:15:44|1346.49
22:15:46|1346.49
22:15:47|1346.49
22:15:48|1346.49
22:15:48|1346.49
22:15:50|1346.49
22:15:51|1346.49
22:15:52|1346.49
22:15:52|1346.49
22:15:54|1346.71
22:15:55|1347.29
22:15:55|1347.29
22:15:57|1347.29
22:15:58|1347.29
22:15:59|1347.29
22:16:00|1347.29
22:16:01|1347.64
22:16:02|1347.64
22:16:03|1347.64
22:16:05|1347.64
22:16:05|1347.64
22:16:06|1347.64
22:16:07|1348.02
22:16:08|1348.02
22:16:10|1347.67
22:16:11|1347.67
22:16:12|1347.67
22:16:13|1347.98
22:16:14|1347.98
22:16:15|1347.98
22:16:16|1347.98
22:16:17|1347.98
22:16:18|1347.98
22:16:18|1347.98
22:16:19|1347.98
22:16:21|1347.98
22:16:21|1347.98
22:16:23|1347.98
22:16:24|1347.62
22:16:25|1347.62
22:16:26|1347.62
22:16:27|1347.62
22:16:28|1347.62
22:16:29|1348.14
22:16:30|1348.14
22:16:31|1348.14
22:16:32|1348.14
22:16:33|1348.14
22:16:34|1348.39
22:16:35|1348.45
22:16:37|1348.45
22:16:38|1348.45
22:16:38|1348.45
22:16:41|1347.84
22:16:41|1347.84
22:16:42|1347.84
22:16:44|1347.92
22:16:45|1347.92
22:16:46|1347.92
22:16:46|1348.43
22:16:48|1348.43
22:16:48|1348.43
22:16:51|1348.43
22:16:51|1348.43
22:16:52|1348.27
22:16:53|1348.27
22:16:54|1348.27
22:16:55|1348.27
22:16:57|1348.27
22:16:57|1348.27
22:16:59|1348.18
22:17:00|1347.82
22:17:00|1347.82
22:17:02|1347.82
22:17:02|1347.82
22:17:05|1347.82
22:17:06|1347.82
22:17:07|1347.82
22:17:09|1347.9
22:17:09|1347.9
22:17:11|1347.9
22:17:12|1347.9
22:17:13|1347.9
22:17:14|1347.51
22:17:16|1347.51
22:17:16|1347.51
22:17:17|1347.39
22:17:19|1347.39
22:17:20|1347.39
22:17:21|1347.39
22:17:21|1347.39
22:17:23|1347.64
22:17:24|1347.68
22:17:24|1347.68
22:17:26|1347.64
22:17:27|1347.64
22:17:28|1347.64
22:17:29|1347.64
22:17:29|1347.55
22:17:30|1347.53
22:17:31|1347.53
22:17:33|1347.53
22:17:35|1347.65
22:17:36|1347.65
22:17:37|1347.65
22:17:38|1347.65
22:17:39|1347.65
22:17:40|1347.65
22:17:42|1347.65
22:17:42|1347.65
22:17:43|1347.65
22:17:44|1347.65
22:17:45|1347.65
22:17:46|1347.65
22:17:47|1347.65
22:17:48|1347.65
22:17:49|1348.45
22:17:50|1348.45
22:17:51|1348.45
22:17:52|1348.45
22:17:53|1348.45
22:17:54|1348.12
22:17:55|1348.12
22:17:56|1348.12
22:17:57|1348.12
22:17:58|1348.12
22:17:59|1348.12
22:18:00|1348.12
22:18:01|1348.12
22:18:03|1348.12
22:18:04|1348.12
22:18:05|1348.12
22:18:07|1348.12
22:18:07|1348.12
22:18:08|1348.12
22:18:09|1348.12
22:18:10|1348.12
22:18:11|1348.12
22:18:12|1348.12
22:18:13|1348.12
22:18:14|1348.12
22:18:15|1348.12
22:18:16|1348.38
22:18:18|1348.38
22:18:18|1348.38
22:18:19|1348.38
22:18:20|1348.38
22:18:21|1348.38
22:18:22|1348.52
22:18:23|1348.52
22:18:24|1348.52
22:18:25|1348.52
22:18:26|1348.52
22:18:27|1348.52
22:18:28|1348.52
22:18:29|1348.52
22:18:30|1348.52
22:18:31|1348.52
22:18:32|1348.52
22:18:33|1348.2
22:18:34|1348.2
22:18:35|1348.2
22:18:36|1348.2
22:18:37|1348.2
22:18:38|1348.16
22:18:39|1348.05
22:18:40|1348.06
22:18:41|1348.06
22:18:42|1348.06
22:18:43|1348.06
22:18:45|1348.06
22:18:46|1348.06
22:18:47|1348.06
22:18:48|1348.06
22:18:49|1348.06
22:18:51|1348.06
22:18:52|1348.06
22:18:53|1348.06
22:18:54|1348.06
22:18:55|1348.06
22:18:56|1348.06
22:18:57|1348.06
22:18:58|1348.06
22:18:59|1348.06
22:19:00|1348.06
22:19:02|1348.06
22:19:03|1348.06
22:19:04|1348.06
22:19:05|1348.06
22:19:07|1348.06
22:19:08|1348.06
22:19:09|1348.06
22:19:10|1348.06
22:19:12|1348.06
22:19:13|1347.6
22:19:14|1347.6
22:19:15|1347.6
22:19:16|1347.6
22:19:17|1347.6
22:19:18|1347.6
22:19:19|1347.6
22:19:20|1347.6
22:19:21|1347.6
22:19:22|1347.6
22:19:23|1347.68
22:19:24|1347.75
22:19:25|1347.76
22:19:26|1347.76
22:19:27|1347.76
22:19:28|1347.76
22:19:29|1347.76
22:19:30|1347.84
22:19:31|1347.84
22:19:33|1347.84
22:19:34|1347.84
22:19:35|1347.84
22:19:36|1347.84
22:19:37|1347.84
22:19:38|1347.84
22:19:38|1348.05
22:19:39|1348.05
22:19:41|1348.05
22:19:41|1348.05
22:19:43|1348.05
22:19:43|1348.05
22:19:45|1348.05
22:19:46|1348.05
22:19:47|1347.91
22:19:48|1347.91
22:19:48|1348.05
22:19:50|1348.52
22:19:51|1348.52
22:19:52|1348.52
22:19:52|1348.52
22:19:54|1348.52
22:19:55|1348.52
22:19:56|1348.52
22:19:57|1348.52
22:19:59|1348.52
22:20:00|1348.52
22:20:01|1348.52
22:20:02|1348.52
22:20:03|1348.52
22:20:03|1348.52
22:20:05|1348.51
22:20:06|1348.51
22:20:07|1348.21
22:20:08|1347.71
22:20:09|1347.71
22:20:10|1347.71
22:20:11|1347.71
22:20:12|1347.71
22:20:13|1347.71
22:20:14|1347.71
22:20:15|1347.71
22:20:16|1347.71
22:20:17|1347.47
22:20:18|1347.47
22:20:19|1347.2
22:20:20|1347.2
22:20:21|1347.2
22:20:22|1347.05
22:20:23|1347.
22:20:24|1347.
22:20:26|1347.
22:20:27|1347.
22:20:28|1347.
22:20:29|1347.
22:20:30|1347.07
22:20:31|1347.06
22:20:32|1347.08
22:20:32|1347.08
22:20:33|1347.08
22:20:35|1347.08
22:20:36|1347.08
22:20:36|1347.08
22:20:37|1347.08
22:20:39|1347.08
22:20:40|1347.09
22:20:40|1347.09
22:20:42|1347.09
22:20:43|1347.09
22:20:44|1346.91
22:20:45|1346.91
22:20:46|1346.91
22:20:47|1346.91
22:20:48|1346.91
22:20:49|1346.91
22:20:50|1346.91
22:20:51|1346.91
22:20:51|1346.91
22:20:53|1346.91
22:20:54|1346.91
22:20:55|1346.91
22:20:56|1346.91
22:20:56|1346.91
22:20:58|1346.91
22:20:59|1346.98
22:21:00|1346.98
22:21:00|1346.98
22:21:01|1346.98
22:21:03|1346.98
22:21:04|1346.98
22:21:05|1346.98
22:21:06|1347.12
22:21:07|1347.12
22:21:09|1347.12
22:21:10|1347.12
22:21:11|1347.12
22:21:12|1347.12
22:21:13|1347.12
22:21:14|1347.12
22:21:16|1347.12
22:21:16|1347.12
22:21:17|1347.12
22:21:19|1347.12
22:21:21|1347.12
22:21:21|1347.12
22:21:23|1347.12
22:21:24|1347.12
22:21:25|1347.32
22:21:25|1347.32
22:21:27|1347.31
22:21:28|1347.31
22:21:29|1347.31
22:21:30|1347.31
22:21:31|1347.31
22:21:32|1347.31
22:21:33|1347.28
22:21:33|1347.28
22:21:35|1347.28
22:21:36|1347.28
22:21:37|1347.28
22:21:38|1347.28
22:21:39|1347.28
22:21:40|1347.28
22:21:41|1347.28
22:21:41|1347.28
22:21:44|1347.28
22:21:44|1347.28
22:21:45|1347.28
22:21:46|1347.28
22:21:48|1347.28
22:21:49|1347.28
22:21:50|1347.35
22:21:51|1347.64
22:21:52|1347.64
22:21:53|1347.64
22:21:54|1347.64
22:21:55|1347.64
22:21:56|1347.64
22:21:57|1347.64
22:21:58|1347.64
22:21:59|1347.64
22:22:00|1347.64
22:22:00|1347.64
22:22:02|1347.56
22:22:03|1347.56
22:22:04|1347.56
22:22:05|1347.56
22:22:05|1347.56
22:22:07|1347.56
22:22:08|1347.56
22:22:09|1347.56
22:22:10|1347.56
22:22:11|1347.56
22:22:12|1347.56
22:22:12|1347.56
22:22:15|1347.56
22:22:16|1347.56
22:22:17|1347.56
22:22:18|1347.66
22:22:19|1347.66
22:22:20|1347.66
22:22:22|1347.66
22:22:22|1347.66
22:22:24|1347.66
22:22:24|1347.66
22:22:25|1347.66
22:22:26|1347.66
22:22:27|1347.66
22:22:29|1347.66
22:22:30|1348.18
22:22:31|1347.77
22:22:32|1347.77
22:22:32|1347.77
22:22:34|1347.77
22:22:35|1347.77
22:22:36|1347.77
22:22:36|1347.64
22:22:37|1347.6
22:22:39|1347.69
22:22:40|1347.69
22:22:41|1347.47
22:22:42|1347.47
22:22:42|1347.47
22:22:44|1348.33
22:22:45|1347.97
22:22:46|1347.95
22:22:47|1347.95
22:22:48|1347.95
22:22:50|1346.71
22:22:50|1346.71
22:22:51|1346.71
22:22:52|1346.71
22:22:53|1347.17
22:22:54|1347.17
22:22:55|1347.17
22:22:56|1347.17
22:22:57|1347.17
22:22:58|1347.17
22:22:59|1347.17
22:23:00|1347.17
22:23:01|1347.17
22:23:03|1347.17
22:23:04|1347.17
22:23:05|1347.17
22:23:06|1347.17
22:23:07|1347.17
22:23:08|1347.17
22:23:09|1347.17
22:23:10|1347.17
22:23:12|1348.09
22:23:13|1348.09
22:23:13|1348.09
22:23:15|1348.33
22:23:15|1348.33
22:23:16|1348.33
22:23:18|1348.33
22:23:18|1348.33
22:23:19|1348.33
22:23:20|1348.33
22:23:21|1348.3
22:23:23|1348.5
22:23:24|1348.71
22:23:25|1348.71
22:23:26|1349.33
22:23:27|1349.13
22:23:28|1349.4
22:23:29|1350.12
22:23:30|1350.1
22:23:31|1350.1
22:23:32|1350.1
22:23:33|1349.65
22:23:34|1349.65
22:23:35|1349.65
22:23:36|1349.65
22:23:37|1349.65
22:23:38|1349.65
22:23:39|1349.65
22:23:40|1349.4
22:23:41|1349.4
22:23:42|1349.4
22:23:43|1349.22
22:23:45|1349.22
22:23:45|1349.22
22:23:46|1349.22
22:23:48|1349.22
22:23:49|1349.22
22:23:50|1349.54
22:23:51|1349.54
22:23:52|1349.77
22:23:53|1349.77
22:23:54|1349.77
22:23:55|1349.77
22:23:56|1349.77
22:23:57|1350.21
22:23:58|1349.83
22:23:59|1349.83
22:24:00|1349.83
22:24:02|1349.83
22:24:02|1349.95
22:24:04|1349.95
22:24:04|1350.7
22:24:05|1350.7
22:24:07|1350.77
22:24:07|1350.77
22:24:09|1350.86
22:24:09|1350.86
22:24:11|1350.77
22:24:13|1350.77
22:24:14|1350.02
22:24:16|1349.78
22:24:17|1349.54
22:24:18|1350.47
22:24:19|1350.47
22:24:21|1350.51
22:24:21|1350.51
22:24:22|1350.51
22:24:23|1350.51
22:24:24|1350.51
22:24:25|1350.51
22:24:26|1350.87
22:24:27|1350.87
22:24:29|1350.87
22:24:29|1350.87
22:24:31|1350.93
22:24:31|1350.93
22:24:33|1350.93
22:24:34|1350.93
22:24:34|1351.04
22:24:36|1351.04
22:24:36|1350.62
22:24:37|1350.62
22:24:38|1350.62
22:24:39|1350.62
22:24:40|1350.62
22:24:41|1350.62
22:24:42|1350.62
22:24:43|1350.62
22:24:44|1350.62
22:24:46|1350.62
22:24:46|1350.62
22:24:47|1350.62
22:24:49|1350.62
22:24:50|1350.62
22:24:51|1350.62
22:24:52|1350.62
22:24:53|1350.62
22:24:55|1350.62
22:24:55|1350.62
22:24:57|1350.62
22:24:57|1350.62
22:24:58|1350.62
22:25:00|1350.62
22:25:01|1350.64
22:25:02|1350.64
22:25:03|1350.64
22:25:03|1350.64
22:25:05|1350.67
22:25:06|1350.67
22:25:07|1350.67
22:25:09|1350.67
22:25:10|1350.67
22:25:12|1350.71
22:25:13|1351.38
22:25:15|1351.38
22:25:15|1351.38
22:25:17|1351.38
22:25:17|1351.38
22:25:19|1351.38
22:25:21|1351.38
22:25:21|1350.95
22:25:22|1350.95
22:25:23|1350.95
22:25:25|1350.95
22:25:26|1351.27
22:25:27|1351.27
22:25:28|1351.27
22:25:29|1351.27
22:25:29|1351.27
22:25:31|1351.27
22:25:32|1351.27
22:25:33|1351.22
22:25:33|1351.22
22:25:35|1351.22
22:25:35|1351.22
22:25:37|1351.22
22:25:38|1351.22
22:25:39|1351.33
22:25:39|1351.33
22:25:40|1351.37
22:25:42|1351.37
22:25:43|1351.37
22:25:44|1351.37
22:25:44|1351.37
22:25:46|1351.37
22:25:47|1351.37
22:25:48|1351.33
22:25:50|1351.33
22:25:50|1351.33
22:25:51|1351.33
22:25:52|1351.33
22:25:53|1351.33
22:25:54|1351.33
22:25:55|1351.33
22:25:56|1351.33
22:25:57|1351.33
22:25:58|1351.33
22:25:59|1351.33
22:26:00|1351.33
22:26:01|1351.33
22:26:02|1351.33
22:26:03|1351.33
22:26:04|1351.33
22:26:05|1351.18
22:26:06|1351.76
22:26:07|1351.76
22:26:08|1351.76
22:26:09|1351.76
22:26:11|1351.47
22:26:12|1351.47
22:26:12|1351.47
22:26:14|1351.47
22:26:16|1351.47
22:26:16|1351.47
22:26:18|1351.47
22:26:18|1351.47
22:26:20|1351.47
22:26:20|1351.47
22:26:22|1351.47
22:26:23|1351.47
22:26:23|1351.47
22:26:25|1351.88
22:26:26|1351.88
22:26:27|1351.88
22:26:28|1351.88
22:26:29|1351.88
22:26:30|1351.88
22:26:31|1352.15
22:26:32|1352.15
22:26:33|1352.15
22:26:34|1352.15
22:26:36|1352.15
22:26:36|1352.15
22:26:37|1352.38
22:26:38|1352.38
22:26:39|1352.38
22:26:40|1352.38
22:26:41|1352.38
22:26:42|1352.38
22:26:43|1352.28
22:26:44|1352.28
22:26:45|1352.28
22:26:46|1352.28
22:26:48|1352.28
22:26:49|1352.28
22:26:51|1352.45
22:26:51|1351.59
22:26:53|1351.59
22:26:54|1351.59
22:26:55|1351.59
22:26:56|1351.59
22:26:58|1351.59
22:26:58|1351.59
22:26:59|1351.59
22:27:00|1351.59
22:27:01|1351.59
22:27:02|1352.17
22:27:04|1352.04
22:27:05|1351.8
22:27:07|1351.99
22:27:07|1351.99
22:27:08|1351.99
22:27:09|1351.99
22:27:10|1351.99
22:27:11|1351.99
22:27:13|1351.99
22:27:14|1351.99
22:27:16|1351.99
22:27:16|1351.99
22:27:17|1351.99
22:27:18|1351.99
22:27:19|1351.99
22:27:20|1351.99
22:27:21|1351.99
22:27:23|1351.42
22:27:23|1351.42
22:27:24|1351.42
22:27:26|1351.42
22:27:26|1351.42
22:27:27|1351.42
22:27:29|1351.42
22:27:30|1351.42
22:27:31|1351.42
22:27:32|1351.42
22:27:33|1351.42
22:27:34|1351.42
22:27:35|1351.42
22:27:36|1351.42
22:27:36|1351.42
22:27:37|1351.42
22:27:38|1351.42
22:27:39|1351.42
22:27:41|1351.42
22:27:41|1351.42
22:27:43|1351.42
22:27:44|1351.4
22:27:45|1351.4
22:27:45|1351.4
22:27:47|1351.4
22:27:47|1351.4
22:27:49|1351.4
22:27:50|1351.4
22:27:51|1351.4
22:27:51|1351.39
22:27:53|1351.39
22:27:54|1351.39
22:27:55|1351.82
22:27:55|1351.82
22:27:56|1351.82
22:27:58|1351.82
22:27:59|1351.82
22:28:00|1351.82
22:28:00|1351.82
22:28:01|1351.82
22:28:03|1351.82
22:28:05|1351.82
22:28:05|1351.82
22:28:06|1351.82
22:28:07|1351.82
22:28:08|1351.82
22:28:10|1353.07
22:28:11|1353.07
22:28:12|1353.07
22:28:13|1352.86
22:28:14|1352.81
22:28:15|1353.11
22:28:16|1353.61
22:28:17|1353.61
22:28:18|1353.75
22:28:19|1353.44
22:28:20|1353.44
22:28:22|1353.44
22:28:23|1353.44
22:28:24|1353.44
22:28:25|1353.04
22:28:25|1353.04
22:28:26|1353.04
22:28:27|1352.77
22:28:28|1353.35
22:28:30|1353.35
22:28:30|1353.35
22:28:31|1353.35
22:28:32|1353.39
22:28:34|1353.39
22:28:34|1353.39
22:28:35|1353.01
22:28:36|1353.01
22:28:37|1353.01
22:28:39|1353.01
22:28:39|1353.01
22:28:40|1353.01
22:28:42|1353.01
22:28:42|1353.01
22:28:43|1353.01
22:28:44|1353.08
22:28:45|1353.08
22:28:46|1353.08
22:28:47|1353.08
22:28:49|1353.08
22:28:50|1353.08
22:28:51|1353.08
22:28:51|1353.08
22:28:53|1353.08
22:28:54|1353.41
22:28:55|1353.41
22:28:57|1353.41
22:28:58|1353.41
22:28:58|1353.41
22:29:01|1353.41
22:29:01|1353.41
22:29:03|1353.3
22:29:04|1353.3
22:29:05|1353.3
22:29:06|1353.54
22:29:08|1353.54
22:29:09|1353.54
22:29:10|1353.21
22:29:11|1353.21
22:29:12|1353.21
22:29:13|1353.21
22:29:15|1352.53
22:29:16|1352.53
22:29:17|1352.56
22:29:18|1352.56
22:29:19|1352.56
22:29:20|1352.56
22:29:21|1352.56
22:29:22|1352.56
22:29:23|1352.56
22:29:24|1352.56
22:29:25|1352.56
22:29:26|1352.56
22:29:27|1352.56
22:29:28|1352.52
22:29:30|1352.52
22:29:30|1352.52
22:29:32|1352.52
22:29:34|1352.52
22:29:34|1352.52
22:29:35|1352.52
22:29:36|1352.52
22:29:37|1352.52
22:29:39|1352.52
22:29:39|1352.52
22:29:40|1352.52
22:29:41|1352.52
22:29:42|1352.71
22:29:43|1352.71
22:29:45|1352.24
22:29:46|1352.24
22:29:47|1352.24
22:29:48|1352.24
22:29:50|1352.24
22:29:51|1352.24
22:29:52|1352.24
22:29:53|1352.24
22:29:53|1352.24
22:29:54|1352.24
22:29:56|1352.41
22:29:56|1352.41
22:29:57|1352.41
22:29:58|1352.41
22:30:00|1352.41
22:30:01|1352.41
22:30:01|1352.41
22:30:03|1352.27
22:30:04|1352.27
22:30:04|1352.27
22:30:06|1352.27
22:30:06|1352.27
22:30:08|1352.27
22:30:09|1351.33
22:30:09|1351.33
22:30:10|1351.33
22:30:11|1351.33
22:30:13|1351.33
22:30:13|1351.33
22:30:15|1350.47
22:30:17|1350.
22:30:18|1350.
22:30:20|1350.
22:30:20|1350.
22:30:21|1350.27
22:30:23|1350.28
22:30:24|1350.28
22:30:24|1350.28
22:30:25|1350.28
22:30:26|1350.28
22:30:27|1350.31
22:30:28|1350.31
22:30:29|1350.31
22:30:30|1349.88
22:30:32|1349.88
22:30:32|1349.88
22:30:34|1349.88
22:30:34|1349.88
22:30:36|1349.88
22:30:37|1349.88
22:30:38|1349.21
22:30:39|1349.18
22:30:39|1349.8
22:30:40|1349.8
22:30:41|1349.8
22:30:42|1349.8
22:30:43|1349.8
22:30:44|1349.8
22:30:45|1349.8
22:30:47|1349.99
22:30:48|1349.99
22:30:49|1349.99
22:30:50|1348.71
22:30:51|1348.98
22:30:52|1348.8
22:30:53|1348.7
22:30:54|1348.7
22:30:55|1348.7
22:30:56|1348.7
22:30:57|1348.7
22:30:58|1348.94
22:30:59|1348.94
22:31:00|1348.94
22:31:01|1348.94
22:31:02|1348.9
22:31:03|1348.9
22:31:04|1348.9
22:31:05|1348.9
22:31:06|1348.9
22:31:07|1348.9
22:31:08|1348.9
22:31:09|1349.1
22:31:10|1349.1
22:31:11|1349.1
22:31:12|1349.94
22:31:13|1349.94
22:31:14|1349.94
22:31:15|1350.21
22:31:16|1349.97
22:31:18|1349.97
22:31:19|1349.97
22:31:20|1350.01
22:31:21|1350.01
22:31:22|1349.53
22:31:23|1349.99
22:31:24|1349.99
22:31:25|1350.
22:31:26|1350.
22:31:28|1348.78
22:31:29|1348.59
22:31:30|1348.72
22:31:31|1348.72
22:31:32|1348.72
22:31:34|1349.17
22:31:34|1349.17
22:31:35|1349.17
22:31:36|1349.3
22:31:38|1349.3
22:31:38|1349.3
22:31:39|1349.3
22:31:40|1349.3
22:31:42|1349.3
22:31:43|1349.46
22:31:43|1349.46
22:31:44|1349.3
22:31:46|1349.3
22:31:47|1349.3
22:31:48|1349.3
22:31:49|1349.3
22:31:49|1349.3
22:31:51|1349.3
22:31:53|1349.3
22:31:54|1349.3
22:31:55|1349.3
22:31:56|1349.3
22:31:57|1349.3
22:31:58|1349.4
22:31:59|1349.4
22:32:00|1349.4
22:32:01|1349.4
22:32:02|1349.4
22:32:03|1349.4
22:32:04|1349.51
22:32:05|1350.03
22:32:06|1350.03
22:32:07|1350.02
22:32:08|1350.15
22:32:09|1350.17
22:32:10|1350.17
22:32:11|1350.16
22:32:12|1350.16
22:32:13|1350.25
22:32:14|1350.25
22:32:15|1350.25
22:32:16|1350.25
22:32:18|1350.26
22:32:19|1350.57
22:32:19|1350.71
22:32:21|1350.64
22:32:22|1350.64
22:32:23|1350.71
22:32:24|1350.71
22:32:25|1350.71
22:32:26|1350.71
22:32:27|1350.71
22:32:28|1350.71
22:32:29|1350.71
22:32:30|1350.71
22:32:31|1350.71
22:32:32|1350.71
22:32:33|1350.71
22:32:34|1350.71
22:32:35|1350.71
22:32:36|1350.71
22:32:37|1350.71
22:32:38|1350.71
22:32:39|1350.71
22:32:40|1350.71
22:32:41|1350.33
22:32:42|1350.76
22:32:43|1350.76
22:32:44|1350.76
22:32:45|1350.76
22:32:46|1350.76
22:32:47|1350.71
22:32:48|1350.71
22:32:49|1350.71
22:32:50|1350.71
22:32:51|1350.71
22:32:52|1350.71
22:32:53|1350.51
22:32:54|1350.51
22:32:55|1350.51
22:32:56|1350.51
22:32:57|1350.51
22:32:58|1350.51
22:32:59|1350.64
22:33:00|1350.64
22:33:01|1350.64
22:33:02|1350.64
22:33:03|1350.64
22:33:04|1350.35
22:33:05|1350.35
22:33:06|1350.35
22:33:08|1350.35
22:33:09|1350.35
22:33:10|1350.35
22:33:10|1350.35
22:33:11|1350.23
22:33:12|1350.69
22:33:13|1350.69
22:33:14|1350.8
22:33:16|1350.87
22:33:17|1350.71
22:33:19|1350.79
22:33:20|1350.79
22:33:21|1350.79
22:33:23|1348.11
22:33:24|1348.19
22:33:24|1348.12
22:33:26|1348.19
22:33:26|1348.19
22:33:27|1348.19
22:33:29|1348.19
22:33:30|1348.19
22:33:31|1348.19
22:33:31|1348.19
22:33:33|1348.19
22:33:34|1348.07
22:33:35|1348.07
22:33:36|1348.07
22:33:37|1348.1
22:33:38|1348.1
22:33:39|1348.1
22:33:41|1348.1
22:33:42|1348.1
22:33:42|1348.1
22:33:43|1348.1
22:33:45|1348.51
22:33:45|1348.51
22:33:47|1348.51
22:33:48|1348.51
22:33:49|1348.51
22:33:49|1348.51
22:33:50|1348.51
22:33:51|1348.51
22:33:52|1348.51
22:33:54|1348.51
22:33:55|1348.75
22:33:56|1349.08
22:33:57|1349.08
22:33:58|1349.08
22:33:59|1349.08
22:34:00|1349.08
22:34:01|1349.08
22:34:01|1349.36
22:34:03|1349.36
22:34:04|1349.36
22:34:05|1349.36
22:34:05|1349.36
22:34:07|1349.05
22:34:08|1349.05
22:34:08|1349.05
22:34:10|1349.05
22:34:10|1349.05
22:34:11|1349.05
22:34:12|1349.05
22:34:13|1349.38
22:34:14|1349.38
22:34:15|1349.38
22:34:16|1349.38
22:34:17|1349.38
22:34:19|1349.38
22:34:21|1349.38
22:34:22|1349.38
22:34:22|1349.38
22:34:23|1349.38
22:34:24|1349.38
22:34:26|1349.38
22:34:27|1349.38
22:34:29|1349.38
22:34:29|1349.38
22:34:31|1349.38
22:34:32|1349.38
22:34:33|1349.86
22:34:33|1349.86
22:34:34|1349.86
22:34:35|1349.86
22:34:37|1349.86
22:34:37|1349.86
22:34:38|1349.86
22:34:39|1349.86
22:34:41|1349.86
22:34:42|1349.86
22:34:43|1349.86
22:34:44|1349.85
22:34:45|1349.85
22:34:46|1349.85
22:34:47|1349.85
22:34:48|1350.04
22:34:49|1350.37
22:34:50|1350.37
22:34:51|1350.37
22:34:52|1350.37
22:34:53|1350.37
22:34:54|1350.37
22:34:55|1350.37
22:34:57|1350.37
22:34:57|1350.37
22:34:58|1350.37
22:34:59|1350.37
22:35:00|1350.37
22:35:01|1350.37
22:35:02|1350.37
22:35:03|1350.37
22:35:04|1350.19
22:35:06|1349.82
22:35:06|1349.82
22:35:07|1349.74
22:35:08|1349.74
22:35:09|1349.74
22:35:10|1349.74
22:35:11|1349.74
22:35:12|1349.74
22:35:13|1349.32
22:35:14|1349.13
22:35:15|1349.13
22:35:16|1349.13
22:35:17|1349.13
22:35:18|1349.13
22:35:20|1349.13
22:35:22|1349.13
22:35:23|1349.13
22:35:24|1349.13
22:35:25|1349.13
22:35:26|1349.13
22:35:27|1349.13
22:35:28|1349.36
22:35:29|1349.2
22:35:30|1349.2
22:35:31|1349.2
22:35:32|1349.2
22:35:33|1349.2
22:35:34|1349.2
22:35:35|1349.2
22:35:37|1349.2
22:35:38|1349.26
22:35:39|1349.26
22:35:40|1349.26
22:35:41|1349.46
22:35:42|1349.46
22:35:44|1349.46
22:35:44|1349.46
22:35:46|1349.46
22:35:46|1349.46
22:35:47|1349.46
22:35:48|1349.28
22:35:49|1349.28
22:35:50|1349.28
22:35:51|1349.28
22:35:53|1349.28
22:35:54|1349.28
22:35:54|1349.28
22:35:55|1349.28
22:35:56|1349.44
22:35:57|1349.16
22:35:58|1349.16
22:35:59|1349.12
22:36:01|1349.12
22:36:01|1349.12
22:36:02|1349.21
22:36:04|1349.21
22:36:05|1349.21
22:36:07|1349.21
22:36:08|1349.21
22:36:09|1349.21
22:36:10|1349.21
22:36:12|1349.39
22:36:12|1349.39
22:36:13|1349.58
22:36:15|1349.58
22:36:15|1349.58
22:36:17|1349.58
22:36:18|1349.58
22:36:19|1349.58
22:36:20|1349.58
22:36:21|1349.58
22:36:22|1349.54
22:36:24|1349.54
22:36:24|1349.54
22:36:26|1349.54
22:36:27|1349.54
22:36:29|1349.54
22:36:29|1349.53
22:36:30|1349.53
22:36:32|1349.53
22:36:34|1349.53
22:36:34|1349.53
22:36:35|1349.53
22:36:36|1349.53
22:36:37|1349.53
22:36:38|1349.53
22:36:39|1349.53
22:36:40|1349.53
22:36:41|1349.53
22:36:42|1349.53
22:36:43|1349.53
22:36:44|1349.53
22:36:45|1349.53
22:36:46|1349.53
22:36:47|1349.53
22:36:48|1349.53
22:36:49|1349.53
22:36:52|1349.53
22:36:52|1349.53
22:36:53|1349.53
22:36:54|1349.53
22:36:55|1349.53
22:36:57|1349.53
22:36:59|1349.53
22:36:59|1349.53
22:37:00|1349.53
22:37:01|1349.53
22:37:02|1349.53
22:37:03|1349.53
22:37:04|1349.53
22:37:05|1349.53
22:37:06|1349.64
22:37:07|1349.64
22:37:08|1349.64
22:37:09|1349.64
22:37:10|1349.64
22:37:11|1349.64
22:37:12|1349.64
22:37:13|1349.64
22:37:14|1349.64
22:37:15|1349.64
22:37:16|1349.64
22:37:17|1349.64
22:37:18|1349.64
22:37:19|1349.64
22:37:20|1349.64
22:37:21|1349.64
22:37:22|1349.64
22:37:23|1349.66
22:37:25|1349.66
22:37:27|1349.72
22:37:28|1349.72
22:37:30|1349.72
22:37:30|1349.72
22:37:32|1350.28
22:37:32|1350.28
22:37:34|1350.28
22:37:34|1350.28
22:37:36|1350.28
22:37:36|1350.54
22:37:38|1350.54
22:37:39|1350.7
22:37:40|1350.7
22:37:41|1350.7
22:37:42|1350.7
22:37:43|1350.7
22:37:43|1350.7
22:37:45|1350.7
22:37:45|1350.48
22:37:48|1350.48
22:37:48|1350.45
22:37:49|1350.04
22:37:50|1350.03
22:37:51|1350.03
22:37:52|1350.03
22:37:53|1350.02
22:37:54|1350.02
22:37:55|1350.02
22:37:57|1350.02
22:37:58|1350.02
22:37:59|1350.02
22:38:00|1350.02
22:38:01|1350.02
22:38:02|1350.12
22:38:03|1350.12
22:38:03|1350.12
22:38:05|1350.12
22:38:06|1350.12
22:38:07|1350.12
22:38:08|1350.12
22:38:10|1350.12
22:38:10|1350.12
22:38:11|1350.12
22:38:12|1350.12
22:38:13|1350.12
22:38:14|1350.18
22:38:15|1350.18
22:38:16|1350.18
22:38:17|1350.18
22:38:18|1350.18
22:38:19|1350.18
22:38:20|1350.18
22:38:21|1350.18
22:38:22|1350.18
22:38:24|1350.18
22:38:25|1350.18
22:38:26|1350.18
22:38:27|1350.18
22:38:29|1350.18
22:38:29|1350.18
22:38:31|1350.18
22:38:31|1350.18
22:38:32|1350.18
22:38:33|1350.18
22:38:34|1350.18
22:38:35|1350.18
22:38:36|1350.18
22:38:38|1350.18
22:38:39|1350.4
22:38:40|1350.4
22:38:41|1350.4
22:38:42|1350.4
22:38:43|1350.4
22:38:44|1350.4
22:38:45|1350.4
22:38:46|1350.4
22:38:47|1350.4
22:38:48|1350.4
22:38:49|1350.16
22:38:50|1350.16
22:38:51|1350.16
22:38:52|1350.2
22:38:53|1350.2
22:38:54|1350.2
22:38:55|1350.2
22:38:56|1350.2
22:38:57|1350.2
22:38:58|1350.2
22:38:59|1350.2
22:39:00|1350.2
22:39:01|1350.2
22:39:02|1350.2
22:39:03|1350.2
22:39:04|1350.2
22:39:05|1350.2
22:39:07|1350.06
22:39:07|1350.06
22:39:08|1350.06
22:39:10|1350.06
22:39:11|1350.06
22:39:11|1350.06
22:39:12|1350.06
22:39:13|1350.06
22:39:14|1350.06
22:39:15|1350.06
22:39:17|1350.06
22:39:17|1350.06
22:39:19|1350.06
22:39:20|1350.06
22:39:20|1350.07
22:39:21|1350.07
22:39:22|1350.07
22:39:24|1350.07
22:39:25|1350.07
22:39:27|1350.07
22:39:28|1350.07
22:39:29|1350.07
22:39:30|1350.07
22:39:31|1350.07
22:39:32|1350.07
22:39:33|1350.07
22:39:34|1350.07
22:39:35|1350.07
22:39:36|1350.07
22:39:37|1350.07
22:39:38|1350.07
22:39:39|1350.07
22:39:40|1350.07
22:39:41|1350.07
22:39:42|1350.07
22:39:43|1350.07
22:39:44|1350.07
22:39:46|1350.07
22:39:46|1350.01
22:39:47|1350.01
22:39:48|1350.01
22:39:49|1350.01
22:39:50|1350.01
22:39:51|1350.01
22:39:53|1350.01
22:39:53|1350.01
22:39:54|1350.01
22:39:55|1350.01
22:39:57|1350.01
22:39:58|1350.01
22:39:58|1350.01
22:39:59|1350.01
22:40:00|1350.01
22:40:02|1350.35
22:40:03|1350.52
22:40:05|1350.18
22:40:06|1349.82
22:40:07|1349.82
22:40:07|1349.82
22:40:08|1349.82
22:40:09|1349.82
22:40:10|1349.82
22:40:11|1349.82
22:40:12|1349.34
22:40:14|1349.12
22:40:14|1349.12
22:40:15|1349.12
22:40:16|1349.12
22:40:17|1349.12
22:40:18|1349.12
22:40:19|1349.68
22:40:20|1349.75
22:40:21|1349.75
22:40:23|1349.75
22:40:23|1349.75
22:40:25|1349.75
22:40:26|1349.75
22:40:28|1349.75
22:40:29|1349.75
22:40:30|1349.98
22:40:31|1349.98
22:40:32|1349.98
22:40:33|1349.98
22:40:35|1349.98
22:40:36|1349.98
22:40:37|1349.98
22:40:38|1349.98
22:40:39|1349.98
22:40:40|1349.98
22:40:41|1349.98
22:40:42|1349.98
22:40:43|1349.98
22:40:44|1350.18
22:40:45|1350.18
22:40:46|1349.93
22:40:47|1349.93
22:40:48|1349.93
22:40:49|1349.93
22:40:50|1349.93
22:40:51|1349.93
22:40:52|1349.93
22:40:53|1349.93
22:40:54|1349.93
22:40:55|1349.93
22:40:56|1349.93
22:40:57|1349.93
22:40:58|1349.93
22:40:59|1349.91
22:41:00|1349.91
22:41:01|1349.91
22:41:02|1349.91
22:41:03|1349.91
22:41:05|1349.91
22:41:06|1350.08
22:41:07|1350.08
22:41:08|1350.08
22:41:09|1350.08
22:41:11|1350.67
22:41:11|1350.67
22:41:13|1350.67
22:41:14|1350.67
22:41:15|1350.67
22:41:16|1350.67
22:41:17|1350.67
22:41:18|1350.67
22:41:19|1350.67
22:41:20|1350.67
22:41:21|1350.67
22:41:22|1350.82
22:41:23|1350.82
22:41:24|1350.82
22:41:25|1350.59
22:41:26|1350.59
22:41:28|1350.59
22:41:28|1350.59
22:41:29|1350.59
22:41:31|1350.59
22:41:32|1350.59
22:41:34|1350.59
22:41:35|1350.59
22:41:36|1350.59
22:41:37|1350.42
22:41:38|1350.42
22:41:39|1350.42
22:41:40|1350.42
22:41:41|1350.42
22:41:43|1350.28
22:41:44|1350.28
22:41:45|1350.52
22:41:45|1350.52
22:41:46|1350.52
22:41:47|1350.52
22:41:49|1350.52
22:41:49|1350.52
22:41:50|1350.52
22:41:52|1350.37
22:41:53|1350.37
22:41:54|1350.53
22:41:55|1350.53
22:41:56|1350.53
22:41:58|1350.53
22:41:59|1350.53
22:42:00|1350.53
22:42:01|1350.53
22:42:03|1350.73
22:42:04|1350.73
22:42:05|1350.73
22:42:06|1350.73
22:42:07|1350.73
22:42:08|1350.73
22:42:09|1350.73
22:42:10|1350.73
22:42:11|1350.73
22:42:12|1350.73
22:42:13|1350.73
22:42:14|1350.73
22:42:15|1350.73
22:42:16|1350.73
22:42:17|1350.73
22:42:18|1350.73
22:42:19|1350.73
22:42:20|1350.73
22:42:21|1350.73
22:42:22|1350.58
22:42:23|1350.58
22:42:24|1350.58
22:42:25|1350.58
22:42:26|1350.58
22:42:27|1350.58
22:42:28|1350.58
22:42:29|1350.58
22:42:30|1350.58
22:42:32|1350.58
22:42:33|1350.58
22:42:34|1350.58
22:42:34|1350.56
22:42:35|1350.56
22:42:37|1350.56
22:42:37|1350.56
22:42:39|1350.56
22:42:40|1350.56
22:42:41|1350.52
22:42:42|1350.52
22:42:42|1350.52
22:42:44|1350.52
22:42:44|1350.52
22:42:45|1350.52
22:42:46|1350.52
22:42:48|1350.52
22:42:48|1350.52
22:42:50|1350.84
22:42:51|1350.84
22:42:51|1350.84
22:42:52|1350.84
22:42:54|1350.84
22:42:55|1350.84
22:42:55|1350.84
22:42:57|1350.84
22:42:58|1350.84
22:42:59|1350.84
22:43:00|1350.84
22:43:01|1350.84
22:43:02|1350.84
22:43:03|1350.84
22:43:04|1350.84
22:43:05|1350.84
22:43:06|1350.84
22:43:08|1350.84
22:43:09|1350.84
22:43:09|1350.84
22:43:10|1350.84
22:43:12|1350.84
22:43:13|1350.84
22:43:13|1350.84
22:43:15|1350.84
22:43:15|1350.84
22:43:16|1350.84
22:43:17|1350.84
22:43:21|1350.84
22:43:22|1350.82
22:43:23|1350.82
22:43:25|1350.82
22:43:27|1350.82
22:43:28|1350.82
22:43:29|1350.82
22:43:31|1350.82
22:43:32|1350.82
22:43:33|1350.82
22:43:34|1350.82
22:43:35|1350.82
22:43:36|1350.82
22:43:38|1350.82
22:43:39|1350.82
22:43:40|1350.74
22:43:41|1350.74
22:43:42|1351.01
22:43:43|1351.01
22:43:44|1351.01
22:43:45|1351.01
22:43:46|1351.01
22:43:47|1351.01
22:43:48|1351.01
22:43:49|1351.01
22:43:50|1351.01
22:43:51|1351.01
22:43:52|1351.01
22:43:53|1351.01
22:43:54|1351.01
22:43:55|1351.01
22:43:57|1351.01
22:43:57|1351.01
22:43:59|1351.01
22:44:00|1351.01
22:44:01|1351.01
22:44:02|1351.01
22:44:03|1351.01
22:44:04|1351.01
22:44:05|1351.01
22:44:06|1351.01
22:44:07|1351.01
22:44:07|1351.01
22:44:09|1351.42
22:44:10|1351.42
22:44:11|1351.42
22:44:11|1351.42
22:44:13|1351.42
22:44:13|1351.42
22:44:15|1351.42
22:44:16|1351.42
22:44:16|1351.42
22:44:17|1351.42
22:44:18|1351.42
22:44:19|1351.42
22:44:21|1351.42
22:44:21|1351.42
22:44:22|1351.42
22:44:23|1351.42
22:44:25|1351.42
22:44:25|1351.37
22:44:27|1351.37
22:44:27|1351.37
22:44:30|1351.37
22:44:30|1351.37
22:44:31|1351.47
22:44:32|1351.47
22:44:33|1351.47
22:44:34|1351.47
22:44:35|1351.77
22:44:36|1352.06
22:44:37|1352.06
22:44:38|1352.06
22:44:40|1352.06
22:44:41|1352.06
22:44:41|1352.06
22:44:42|1352.06
22:44:44|1351.8
22:44:44|1351.8
22:44:46|1351.8
22:44:47|1351.8
22:44:47|1351.8
22:44:49|1351.8
22:44:49|1351.8
22:44:51|1351.8
22:44:52|1351.8
22:44:52|1351.8
22:44:54|1351.8
22:44:55|1351.8
22:44:55|1351.8
22:44:57|1351.8
22:44:58|1351.8
22:44:59|1351.8
22:45:00|1351.8
22:45:01|1351.8
22:45:03|1351.8
22:45:03|1351.8
22:45:05|1351.43
22:45:07|1351.19
22:45:07|1351.19
22:45:08|1351.19
22:45:09|1351.19
22:45:10|1351.19
22:45:11|1350.75
22:45:12|1350.56
22:45:13|1350.56
22:45:16|1350.56
22:45:17|1350.57
22:45:19|1350.57
22:45:19|1350.57
22:45:20|1350.57
22:45:21|1350.57
22:45:22|1350.57
22:45:24|1350.57
22:45:24|1350.57
22:45:26|1350.57
22:45:27|1350.57
22:45:28|1350.52
22:45:29|1350.52
22:45:30|1350.52
22:45:32|1350.52
22:45:33|1350.52
22:45:34|1350.52
22:45:35|1350.52
22:45:36|1350.55
22:45:37|1350.56
22:45:38|1350.56
22:45:38|1350.56
22:45:40|1350.82
22:45:41|1350.82
22:45:41|1350.82
22:45:43|1350.82
22:45:44|1350.82
22:45:45|1350.82
22:45:45|1350.82
22:45:48|1350.82
22:45:48|1350.82
22:45:49|1350.82
22:45:50|1350.82
22:45:51|1350.82
22:45:52|1350.82
22:45:54|1350.82
22:45:54|1350.82
22:45:55|1350.82
22:45:56|1350.82
22:45:57|1350.82
22:45:58|1351.
22:45:59|1351.
22:46:00|1351.
22:46:02|1351.
22:46:03|1351.
22:46:05|1351.
22:46:05|1351.
22:46:06|1350.85
22:46:07|1350.85
22:46:08|1350.85
22:46:10|1351.22
22:46:11|1351.37
22:46:12|1351.37
22:46:13|1351.37
22:46:14|1351.37
22:46:15|1351.37
22:46:16|1351.37
22:46:17|1351.08
22:46:18|1351.08
22:46:19|1351.08
22:46:20|1351.08
22:46:21|1351.08
22:46:22|1351.08
22:46:23|1351.08
22:46:24|1351.08
22:46:25|1351.08
22:46:26|1351.08
22:46:27|1351.08
22:46:28|1351.08
22:46:30|1351.08
22:46:30|1351.08
22:46:32|1351.08
22:46:33|1351.08
22:46:34|1351.08
22:46:35|1351.08
22:46:36|1351.08
22:46:38|1351.08
22:46:38|1351.08
22:46:39|1351.08
22:46:40|1351.08
22:46:41|1351.08
22:46:42|1351.08
22:46:43|1351.08
22:46:45|1351.08
22:46:46|1351.08
22:46:47|1351.08
22:46:48|1351.08
22:46:49|1351.08
22:46:50|1351.08
22:46:51|1351.08
22:46:52|1351.08
22:46:54|1351.15
22:46:55|1351.15
22:46:56|1351.15
22:46:57|1351.15
22:46:59|1351.15
22:46:59|1351.15
22:47:00|1351.15
22:47:01|1351.15
22:47:03|1351.15
22:47:04|1351.15
22:47:04|1351.15
22:47:06|1351.15
22:47:06|1351.15
22:47:08|1351.15
22:47:09|1351.15
22:47:11|1351.15
22:47:11|1351.15
22:47:12|1351.15
22:47:14|1351.15
22:47:15|1351.15
22:47:16|1351.02
22:47:17|1351.02
22:47:18|1351.02
22:47:19|1351.02
22:47:20|1351.02
22:47:21|1351.02
22:47:22|1351.02
22:47:23|1351.02
22:47:24|1351.02
22:47:25|1351.02
22:47:26|1351.02
22:47:27|1351.02
22:47:28|1351.02
22:47:29|1351.02
22:47:30|1351.02
22:47:31|1351.02
22:47:32|1351.02
22:47:33|1351.02
22:47:35|1351.02
22:47:36|1351.02
22:47:38|1351.02
22:47:39|1351.02
22:47:40|1351.02
22:47:41|1351.02
22:47:41|1351.23
22:47:43|1351.23
22:47:44|1351.23
22:47:45|1351.23
22:47:45|1351.23
22:47:47|1351.23
22:47:48|1351.23
22:47:49|1351.23
22:47:50|1351.23
22:47:51|1351.23
22:47:52|1351.23
22:47:53|1351.23
22:47:54|1351.23
22:47:55|1351.23
22:47:56|1351.23
22:47:57|1351.23
22:47:58|1351.23
22:47:59|1351.23
22:48:00|1351.23
22:48:01|1351.23
22:48:01|1351.23
22:48:03|1351.23
22:48:04|1351.23
22:48:05|1351.23
22:48:06|1351.23
22:48:07|1351.23
22:48:08|1351.23
22:48:09|1351.23
22:48:09|1351.23
22:48:11|1351.23
22:48:12|1351.23
22:48:12|1351.23
22:48:15|1351.44
22:48:15|1351.44
22:48:16|1351.44
22:48:17|1351.44
22:48:18|1351.43
22:48:19|1351.43
22:48:22|1351.45
22:48:22|1351.48
22:48:23|1351.48
22:48:24|1351.48
22:48:25|1351.48
22:48:26|1351.48
22:48:27|1351.48
22:48:28|1351.48
22:48:30|1351.48
22:48:31|1351.48
22:48:32|1351.6
22:48:34|1351.6
22:48:34|1351.6
22:48:36|1351.6
22:48:38|1351.6
22:48:39|1351.6
22:48:40|1351.6
22:48:40|1351.6
22:48:41|1351.6
22:48:43|1351.6
22:48:44|1351.6
22:48:45|1351.6
22:48:46|1351.6
22:48:47|1351.6
22:48:48|1351.6
22:48:49|1351.6
22:48:51|1351.6
22:48:52|1351.6
22:48:53|1351.42
22:48:54|1351.42
22:48:55|1351.42
22:48:56|1351.42
22:48:57|1351.42
22:48:58|1351.42
22:48:59|1351.42
22:49:00|1351.42
22:49:01|1351.42
22:49:02|1351.42
22:49:03|1351.42
22:49:05|1351.51
22:49:05|1351.42
22:49:07|1351.23
22:49:08|1351.23
22:49:09|1351.23
22:49:10|1351.29
22:49:11|1351.29
22:49:12|1351.29
22:49:13|1351.13
22:49:14|1351.13
22:49:15|1351.13
22:49:16|1351.13
22:49:17|1351.13
22:49:18|1351.13
22:49:19|1351.13
22:49:20|1351.13
22:49:21|1351.13
22:49:22|1351.13
22:49:23|1351.25
22:49:24|1351.65
22:49:25|1351.69
22:49:26|1351.69
22:49:27|1351.69
22:49:28|1351.69
22:49:29|1351.69
22:49:30|1351.69
22:49:31|1351.69
22:49:32|1351.69
22:49:33|1351.69
22:49:34|1351.69
22:49:35|1351.69
22:49:36|1351.69
22:49:38|1351.89
22:49:38|1351.89
22:49:39|1351.89
22:49:40|1351.89
22:49:42|1351.89
22:49:43|1351.85
22:49:44|1351.85
22:49:45|1351.85
22:49:45|1351.85
22:49:46|1351.85
22:49:47|1351.9
22:49:49|1351.9
22:49:49|1351.9
22:49:51|1351.9
22:49:52|1351.9
22:49:53|1351.9
22:49:54|1351.9
22:49:55|1351.9
22:49:56|1351.9
22:49:58|1351.9
22:49:59|1351.9
22:50:00|1351.9
22:50:01|1351.9
22:50:02|1351.9
22:50:03|1352.26
22:50:05|1352.26
22:50:05|1352.26
22:50:07|1352.12
22:50:08|1352.12
22:50:10|1351.6
22:50:10|1351.6
22:50:11|1351.6
22:50:12|1351.6
22:50:13|1351.6
22:50:14|1352.
22:50:15|1351.95
22:50:16|1351.81
22:50:17|1351.76
22:50:18|1351.75
22:50:19|1351.66
22:50:20|1351.66
22:50:21|1351.66
22:50:22|1351.65
22:50:23|1350.87
22:50:24|1350.87
22:50:25|1351.35
22:50:26|1351.48
22:50:28|1351.48
22:50:28|1351.79
22:50:29|1351.79
22:50:30|1352.04
22:50:32|1352.04
22:50:32|1352.04
22:50:33|1352.04
22:50:35|1352.34
22:50:37|1352.34
22:50:37|1352.52
22:50:38|1352.52
22:50:39|1352.52
22:50:41|1352.66
22:50:43|1352.66
22:50:44|1352.66
22:50:45|1352.66
22:50:45|1352.66
22:50:47|1352.66
22:50:47|1352.66
22:50:48|1352.66
22:50:50|1352.51
22:50:51|1352.51
22:50:52|1352.51
22:50:53|1352.51
22:50:54|1352.51
22:50:55|1352.51
22:50:56|1352.51
22:50:57|1352.51
22:50:59|1352.51
22:51:00|1352.51
22:51:00|1352.51
22:51:02|1352.51
22:51:03|1352.51
22:51:04|1352.63
22:51:05|1352.76
22:51:05|1352.76
22:51:06|1352.76
22:51:08|1352.76
22:51:09|1352.76
22:51:10|1352.76
22:51:11|1352.76
22:51:11|1352.68
22:51:12|1352.68
22:51:14|1352.65
22:51:15|1352.5
22:51:16|1352.5
22:51:17|1352.16
22:51:18|1352.16
22:51:19|1352.16
22:51:19|1352.16
22:51:21|1352.16
22:51:22|1352.16
22:51:23|1352.16
22:51:24|1352.16
22:51:24|1352.18
22:51:26|1352.18
22:51:26|1352.18
22:51:28|1352.18
22:51:29|1352.18
22:51:29|1352.18
22:51:32|1352.18
22:51:32|1352.18
22:51:33|1352.18
22:51:34|1352.18
22:51:35|1352.3
22:51:36|1352.3
22:51:37|1352.3
22:51:38|1352.3
22:51:39|1352.3
22:51:40|1352.3
22:51:41|1352.3
22:51:42|1352.3
22:51:43|1352.3
22:51:45|1352.3
22:51:46|1352.3
22:51:47|1352.31
22:51:49|1352.31
22:51:49|1352.31
22:51:50|1352.31
22:51:51|1352.31
22:51:53|1352.31
22:51:54|1352.31
22:51:55|1352.31
22:51:57|1352.31
22:51:57|1352.31
22:51:58|1352.31
22:51:59|1352.31
22:52:00|1352.31
22:52:01|1352.31
22:52:03|1352.31
22:52:04|1352.31
22:52:05|1352.31
22:52:06|1352.31
22:52:07|1352.89
22:52:08|1352.89
22:52:09|1352.89
22:52:10|1353.11
22:52:12|1353.11
22:52:12|1353.08
22:52:14|1353.08
22:52:15|1353.08
22:52:16|1353.08
22:52:17|1353.08
22:52:18|1353.08
22:52:19|1353.08
22:52:20|1353.08
22:52:21|1353.08
22:52:22|1353.08
22:52:23|1353.08
22:52:24|1353.03
22:52:25|1353.03
22:52:26|1353.03
22:52:27|1353.03
22:52:28|1353.03
22:52:29|1353.03
22:52:30|1353.03
22:52:31|1353.03
22:52:32|1353.03
22:52:33|1353.03
22:52:34|1353.03
22:52:35|1353.32
22:52:36|1353.44
22:52:37|1353.75
22:52:39|1353.96
22:52:39|1353.96
22:52:40|1353.96
22:52:41|1353.96
22:52:42|1353.96
22:52:44|1353.96
22:52:45|1353.96
22:52:46|1353.96
22:52:47|1353.98
22:52:48|1353.98
22:52:49|1354.14
22:52:51|1354.13
22:52:52|1354.13
22:52:53|1354.13
22:52:53|1353.93
22:52:54|1353.93
22:52:56|1353.93
22:52:57|1353.93
22:52:57|1353.93
22:52:58|1353.93
22:53:00|1353.69
22:53:01|1353.69
22:53:03|1353.6
22:53:03|1353.6
22:53:04|1353.65
22:53:05|1353.65
22:53:07|1353.65
22:53:08|1353.65
22:53:09|1353.66
22:53:10|1353.66
22:53:11|1353.66
22:53:12|1353.66
22:53:13|1353.66
22:53:14|1353.66
22:53:15|1353.66
22:53:16|1353.66
22:53:17|1353.66
22:53:18|1353.66
22:53:19|1353.66
22:53:20|1353.66
22:53:21|1353.66
22:53:22|1353.66
22:53:23|1353.66
22:53:24|1353.66
22:53:25|1353.66
22:53:26|1353.66
22:53:27|1353.66
22:53:28|1353.66
22:53:29|1353.66
22:53:30|1353.66
22:53:31|1353.66
22:53:32|1353.66
22:53:33|1353.66
22:53:34|1353.66
22:53:35|1353.66
22:53:36|1353.66
22:53:37|1353.66
22:53:39|1353.66
22:53:40|1353.66
22:53:41|1354.06
22:53:42|1354.06
22:53:43|1354.21
22:53:45|1354.21
22:53:45|1354.21
22:53:46|1354.21
22:53:48|1354.21
22:53:48|1354.21
22:53:49|1354.21
22:53:50|1354.21
22:53:51|1354.21
22:53:53|1354.21
22:53:54|1354.21
22:53:54|1354.21
22:53:56|1354.21
22:53:57|1354.08
22:53:57|1354.08
22:53:59|1354.08
22:54:00|1354.08
22:54:02|1354.08
22:54:03|1354.08
22:54:05|1354.08
22:54:05|1354.08
22:54:07|1354.08
22:54:08|1354.08
22:54:09|1354.08
22:54:10|1354.08
22:54:11|1354.08
22:54:12|1354.03
22:54:13|1353.62
22:54:14|1353.62
22:54:15|1353.62
22:54:17|1353.62
22:54:18|1353.62
22:54:19|1353.62
22:54:20|1353.62
22:54:21|1353.62
22:54:22|1353.62
22:54:23|1353.62
22:54:24|1353.62
22:54:25|1353.62
22:54:26|1353.62
22:54:27|1353.62
22:54:28|1353.62
22:54:29|1353.62
22:54:30|1353.62
22:54:31|1353.62
22:54:32|1353.62
22:54:34|1353.62
22:54:35|1353.62
22:54:35|1353.62
22:54:36|1353.62
22:54:37|1354.19
22:54:38|1354.19
22:54:40|1354.54
22:54:41|1354.54
22:54:42|1354.54
22:54:43|1354.54
22:54:44|1354.54
22:54:45|1354.54
22:54:46|1354.54
22:54:47|1354.54
22:54:48|1354.54
22:54:49|1354.54
22:54:50|1354.54
22:54:52|1354.54
22:54:53|1354.54
22:54:54|1354.54
22:54:54|1354.54
22:54:56|1354.43
22:54:57|1353.85
22:54:58|1353.85
22:54:59|1353.85
22:55:00|1353.62
22:55:01|1353.62
22:55:02|1353.62
22:55:03|1353.62
22:55:05|1353.68
22:55:05|1353.68
22:55:06|1353.68
22:55:08|1353.56
22:55:09|1353.56
22:55:10|1353.56
22:55:11|1353.56
22:55:12|1353.56
22:55:13|1353.52
22:55:13|1353.52
22:55:15|1353.52
22:55:16|1353.52
22:55:17|1353.52
22:55:17|1353.52
22:55:19|1352.63
22:55:20|1352.63
22:55:21|1352.63
22:55:22|1352.27
22:55:23|1352.27
22:55:24|1352.27
22:55:25|1352.59
22:55:25|1352.6
22:55:27|1352.6
22:55:28|1352.6
22:55:29|1352.6
22:55:30|1352.74
22:55:31|1352.74
22:55:31|1352.74
22:55:33|1352.74
22:55:34|1352.73
22:55:35|1352.73
22:55:35|1352.73
22:55:37|1352.73
22:55:38|1352.73
22:55:38|1352.73
22:55:41|1352.73
22:55:42|1352.67
22:55:43|1352.67
22:55:43|1352.67
22:55:46|1352.67
22:55:46|1352.67
22:55:48|1352.67
22:55:49|1352.67
22:55:50|1352.67
22:55:52|1352.67
22:55:52|1352.67
22:55:53|1352.67
22:55:54|1352.75
22:55:55|1352.75
22:55:56|1352.75
22:55:57|1352.75
22:55:58|1352.75
22:55:59|1352.87
22:56:00|1352.86
22:56:02|1350.97
22:56:04|1350.59
22:56:05|1350.59
22:56:06|1350.59
22:56:07|1350.59
22:56:08|1350.59
22:56:09|1350.59
22:56:10|1350.59
22:56:12|1349.34
22:56:12|1349.06
22:56:13|1349.06
22:56:14|1349.06
22:56:15|1349.04
22:56:16|1349.04
22:56:17|1349.04
22:56:18|1349.04
22:56:20|1349.04
22:56:21|1349.04
22:56:22|1349.04
22:56:24|1349.29
22:56:25|1349.29
22:56:26|1349.54
22:56:27|1349.54
22:56:28|1349.54
22:56:30|1350.1
22:56:30|1350.1
22:56:31|1350.1
22:56:32|1350.21
22:56:33|1350.21
22:56:34|1349.85
22:56:35|1348.59
22:56:36|1348.65
22:56:37|1348.65
22:56:38|1348.74
22:56:39|1348.74
22:56:41|1348.74
22:56:43|1349.06
22:56:44|1349.06
22:56:44|1349.06
22:56:45|1349.35
22:56:46|1349.33
22:56:48|1349.33
22:56:49|1349.33
22:56:51|1349.33
22:56:52|1349.33
22:56:53|1349.33
22:56:54|1349.33
22:56:56|1349.33
22:56:57|1349.33
22:56:57|1349.33
22:56:58|1349.33
22:57:00|1349.43
22:57:00|1349.43
22:57:01|1349.43
22:57:03|1349.43
22:57:04|1349.43
22:57:05|1349.43
22:57:06|1349.43
22:57:07|1349.43
22:57:08|1349.51
22:57:09|1349.51
22:57:11|1347.99
22:57:11|1347.99
22:57:13|1347.99
22:57:14|1348.13
22:57:14|1348.13
22:57:15|1348.13
22:57:17|1348.13
22:57:18|1348.13
22:57:19|1348.13
22:57:20|1348.13
22:57:21|1348.13
22:57:22|1348.83
22:57:23|1348.83
22:57:24|1348.83
22:57:25|1348.83
22:57:26|1348.79
22:57:27|1348.79
22:57:28|1348.79
22:57:29|1349.26
22:57:30|1349.26
22:57:31|1349.22
22:57:32|1349.22
22:57:33|1349.22
22:57:34|1349.22
22:57:35|1349.22
22:57:36|1349.22
22:57:37|1349.67
22:57:39|1349.67
22:57:39|1349.67
22:57:40|1349.67
22:57:42|1349.67
22:57:43|1349.67
22:57:44|1350.55
22:57:45|1350.55
22:57:46|1350.55
22:57:48|1350.88
22:57:49|1350.58
22:57:49|1349.04
22:57:50|1348.64
22:57:51|1348.88
22:57:53|1348.88
22:57:54|1348.88
22:57:55|1348.88
22:57:56|1348.88
22:57:58|1348.88
22:57:59|1348.88
22:58:00|1348.97
22:58:01|1348.97
22:58:02|1348.97
22:58:03|1348.97
22:58:04|1348.97
22:58:05|1348.97
22:58:06|1348.97
22:58:07|1348.97
22:58:08|1348.97
22:58:09|1348.97
22:58:10|1348.97
22:58:11|1349.28
22:58:12|1349.28
22:58:13|1349.28
22:58:14|1349.28
22:58:15|1349.28
22:58:16|1349.28
22:58:17|1349.28
22:58:18|1349.28
22:58:19|1349.28
22:58:20|1349.28
22:58:21|1349.28
22:58:23|1349.28
22:58:23|1349.28
22:58:24|1349.28
22:58:26|1349.28
22:58:26|1349.28
22:58:27|1349.28
22:58:28|1349.28
22:58:30|1349.28
22:58:30|1349.28
22:58:31|1349.28
22:58:32|1349.28
22:58:33|1349.28
22:58:35|1349.28
22:58:36|1349.28
22:58:37|1349.88
22:58:38|1349.77
22:58:38|1349.87
22:58:40|1349.86
22:58:40|1349.86
22:58:42|1349.86
22:58:42|1349.86
22:58:44|1349.97
22:58:46|1349.97
22:58:47|1349.97
22:58:48|1349.97
22:58:49|1349.97
22:58:51|1348.31
22:58:51|1347.81
22:58:52|1348.03
22:58:53|1348.03
22:58:54|1348.03
22:58:55|1348.03
22:58:56|1348.03
22:58:57|1348.03
22:58:58|1348.03
22:58:59|1348.03
22:59:00|1348.03
22:59:01|1348.42
22:59:02|1348.42
22:59:03|1348.42
22:59:05|1348.42
22:59:06|1348.42
22:59:07|1348.42
22:59:09|1349.13
22:59:09|1349.13
22:59:10|1349.13
22:59:11|1349.27
22:59:12|1349.11
22:59:13|1349.11
22:59:14|1349.11
22:59:15|1349.11
22:59:16|1349.11
22:59:17|1349.11
22:59:18|1349.11
22:59:19|1349.11
22:59:20|1349.11
22:59:21|1349.11
22:59:22|1349.11
22:59:23|1349.11
22:59:24|1349.3
22:59:25|1349.3
22:59:27|1349.3
22:59:27|1349.3
22:59:28|1349.3
22:59:29|1349.3
22:59:30|1349.3
22:59:31|1349.56
22:59:32|1349.62
22:59:33|1349.62
22:59:34|1349.7
22:59:35|1349.7
22:59:36|1349.7
22:59:37|1349.7
22:59:38|1349.7
22:59:39|1349.81
22:59:40|1349.97
22:59:41|1349.97
22:59:42|1349.97
22:59:43|1349.97
22:59:45|1349.86
22:59:46|1349.86
22:59:47|1349.86
22:59:48|1349.86
22:59:49|1349.86
22:59:51|1349.86
22:59:51|1349.86
22:59:52|1349.86
22:59:53|1349.86
22:59:54|1349.86
22:59:55|1349.86
22:59:56|1349.86
22:59:57|1349.86
22:59:58|1349.86
22:59:59|1349.86
23:00:00|1349.86
23:00:01|1349.86
23:00:03|1349.08
23:00:04|1348.92
23:00:05|1348.92
23:00:06|1348.92
23:00:07|1348.44
23:00:08|1347.91
23:00:09|1347.89
23:00:10|1347.89
23:00:11|1347.89
23:00:12|1348.23
23:00:13|1348.48
23:00:14|1348.48
23:00:15|1348.48
23:00:16|1348.36
23:00:17|1348.36
23:00:18|1348.36
23:00:19|1348.36
23:00:20|1348.36
23:00:21|1348.36
23:00:22|1348.36
23:00:23|1348.36
23:00:24|1347.92
23:00:25|1347.92
23:00:26|1347.92
23:00:27|1347.87
23:00:28|1347.58
23:00:29|1347.51
23:00:30|1347.5
23:00:31|1347.5
23:00:32|1347.5
23:00:33|1347.5
23:00:34|1347.31
23:00:35|1346.72
23:00:36|1346.72
23:00:37|1346.72
23:00:38|1346.72
23:00:39|1346.72
23:00:40|1346.72
23:00:41|1346.98
23:00:42|1346.98
23:00:43|1347.18
23:00:44|1347.18
23:00:46|1347.49
23:00:47|1347.66
23:00:48|1347.68
23:00:49|1347.68
23:00:50|1347.68
23:00:52|1347.86
23:00:53|1347.86
23:00:54|1347.86
23:00:55|1347.86
23:00:56|1347.86
23:00:57|1347.71
23:00:58|1347.7
23:00:59|1347.7
23:01:00|1347.7
23:01:01|1347.7
23:01:02|1347.7
23:01:03|1347.7
23:01:05|1347.7
23:01:06|1347.7
23:01:06|1347.7
23:01:08|1347.7
23:01:09|1347.7
23:01:10|1347.7
23:01:11|1347.7
23:01:12|1347.7
23:01:13|1347.7
23:01:14|1347.7
23:01:15|1347.7
23:01:16|1347.7
23:01:17|1347.7
23:01:18|1347.7
23:01:19|1347.7
23:01:20|1347.7
23:01:21|1347.7
23:01:22|1347.7
23:01:23|1347.85
23:01:24|1347.85
23:01:25|1348.35
23:01:26|1348.35
23:01:27|1348.69
23:01:28|1348.69
23:01:29|1348.69
23:01:31|1348.69
23:01:32|1348.69
23:01:32|1348.69
23:01:33|1348.69
23:01:35|1348.69
23:01:36|1348.69
23:01:37|1348.69
23:01:38|1348.69
23:01:39|1348.69
23:01:40|1348.69
23:01:41|1348.69
23:01:42|1348.69
23:01:44|1348.69
23:01:45|1348.69
23:01:46|1348.69
23:01:47|1348.69
23:01:48|1348.69
23:01:49|1348.29
23:01:50|1348.29
23:01:52|1348.29
23:01:52|1348.29
23:01:54|1348.9
23:01:54|1348.9
23:01:56|1348.9
23:01:57|1348.9
23:01:58|1348.9
23:01:59|1348.9
23:01:59|1348.67
23:02:00|1348.35
23:02:02|1348.38
23:02:03|1348.72
23:02:04|1349.15
23:02:05|1349.16
23:02:06|1349.
23:02:07|1349.
23:02:08|1349.
23:02:08|1349.
23:02:11|1349.
23:02:11|1348.98
23:02:13|1348.98
23:02:13|1348.98
23:02:15|1348.98
23:02:16|1348.98
23:02:17|1348.98
23:02:18|1348.98
23:02:20|1348.98
23:02:20|1348.98
23:02:21|1348.98
23:02:22|1348.98
23:02:24|1348.98
23:02:24|1348.98
23:02:26|1348.98
23:02:26|1349.77
23:02:28|1349.77
23:02:29|1349.77
23:02:30|1349.77
23:02:31|1349.77
23:02:32|1349.77
23:02:33|1349.77
23:02:33|1349.77
23:02:34|1349.77
23:02:35|1349.77
23:02:37|1349.77
23:02:37|1349.77
23:02:39|1349.52
23:02:40|1349.52
23:02:40|1349.52
23:02:41|1349.54
23:02:42|1348.61
23:02:43|1348.3
23:02:44|1348.3
23:02:46|1348.3
23:02:47|1348.3
23:02:49|1348.3
23:02:49|1348.3
23:02:50|1348.3
23:02:52|1348.3
23:02:53|1348.3
23:02:54|1348.3
23:02:56|1348.32
23:02:57|1348.32
23:02:58|1348.32
23:02:59|1348.32
23:03:00|1348.28
23:03:00|1348.28
23:03:02|1348.28
23:03:04|1348.28
23:03:05|1348.28
23:03:07|1348.28
23:03:07|1348.28
23:03:08|1348.28
23:03:09|1348.28
23:03:10|1348.28
23:03:11|1348.28
23:03:12|1348.28
23:03:13|1348.28
23:03:14|1348.28
23:03:15|1348.28
23:03:16|1348.28
23:03:17|1348.28
23:03:18|1348.28
23:03:19|1348.28
23:03:20|1348.28
23:03:21|1348.28
23:03:22|1348.28
23:03:23|1348.28
23:03:24|1348.28
23:03:25|1348.28
23:03:26|1348.28
23:03:27|1348.28
23:03:28|1348.28
23:03:29|1348.28
23:03:30|1348.28
23:03:31|1347.49
23:03:32|1347.49
23:03:34|1347.63
23:03:34|1347.63
23:03:35|1347.63
23:03:36|1347.63
23:03:37|1347.63
23:03:38|1347.63
23:03:39|1347.87
23:03:40|1347.87
23:03:41|1347.87
23:03:42|1347.87
23:03:43|1347.87
23:03:44|1347.87
23:03:45|1347.88
23:03:46|1347.88
23:03:48|1347.88
23:03:50|1348.22
23:03:50|1348.46
23:03:51|1348.46
23:03:52|1348.46
23:03:54|1348.46
23:03:55|1348.46
23:03:56|1348.46
23:03:57|1348.46
23:03:58|1348.46
23:03:59|1348.46
23:04:00|1348.46
23:04:02|1348.87
23:04:03|1348.7
23:04:04|1348.7
23:04:05|1348.7
23:04:06|1348.7
23:04:08|1348.7
23:04:10|1348.7
23:04:11|1348.7
23:04:11|1348.7
23:04:12|1348.7
23:04:14|1348.7
23:04:14|1348.7
23:04:15|1348.7
23:04:17|1348.7
23:04:17|1348.7
23:04:18|1348.7
23:04:20|1348.7
23:04:21|1348.7
23:04:22|1348.7
23:04:23|1348.7
23:04:24|1348.7
23:04:25|1348.7
23:04:26|1348.7
23:04:27|1348.7
23:04:28|1348.7
23:04:29|1348.7
23:04:30|1348.69
23:04:31|1348.69
23:04:32|1348.69
23:04:33|1348.82
23:04:34|1349.14
23:04:35|1349.14
23:04:36|1349.14
23:04:37|1349.14
23:04:38|1349.51
23:04:39|1349.51
23:04:40|1349.51
23:04:41|1349.51
23:04:42|1349.51
23:04:43|1350.1
23:04:44|1350.1
23:04:45|1350.1
23:04:46|1350.1
23:04:47|1350.1
23:04:48|1350.1
23:04:49|1350.1
23:04:51|1350.1
23:04:52|1350.1
23:04:53|1350.1
23:04:54|1350.1
23:04:56|1350.1
23:04:56|1350.1
23:04:57|1350.1
23:04:58|1350.1
23:04:59|1350.1
23:05:00|1350.1
23:05:02|1350.1
23:05:04|1350.1
23:05:04|1350.1
23:05:06|1350.1
23:05:07|1350.1
23:05:08|1350.1
23:05:08|1350.1
23:05:09|1349.89
23:05:11|1349.89
23:05:11|1349.89
23:05:12|1349.55
23:05:13|1349.55
23:05:14|1349.55
23:05:16|1348.84
23:05:17|1348.84
23:05:18|1348.84
23:05:19|1348.84
23:05:19|1348.84
23:05:21|1348.84
23:05:22|1348.84
23:05:22|1348.84
23:05:24|1348.84
23:05:25|1348.84
23:05:26|1348.84
23:05:27|1348.84
23:05:27|1349.12
23:05:28|1349.12
23:05:30|1349.12
23:05:31|1349.12
23:05:32|1349.12
23:05:33|1349.12
23:05:33|1349.12
23:05:35|1349.12
23:05:36|1349.12
23:05:37|1349.12
23:05:38|1349.26
23:05:40|1349.26
23:05:40|1349.26
23:05:41|1349.26
23:05:42|1349.26
23:05:43|1349.24
23:05:44|1349.24
23:05:46|1349.24
23:05:47|1349.24
23:05:48|1349.53
23:05:48|1349.53
23:05:51|1349.53
23:05:52|1349.53
23:05:54|1349.53
23:05:54|1349.53
23:05:55|1349.53
23:05:56|1349.53
23:05:58|1349.53
23:05:58|1349.53
23:06:00|1349.53
23:06:01|1349.53
23:06:03|1349.1
23:06:04|1349.1
23:06:05|1349.1
23:06:07|1349.1
23:06:07|1349.1
23:06:09|1349.1
23:06:11|1349.31
23:06:12|1349.31
23:06:13|1349.31
23:06:13|1349.31
23:06:14|1349.31
23:06:15|1349.66
23:06:17|1349.66
23:06:17|1349.66
23:06:18|1349.66
23:06:20|1349.66
23:06:21|1349.91
23:06:21|1349.91
23:06:23|1349.91
23:06:24|1349.91
23:06:25|1349.91
23:06:25|1349.91
23:06:26|1349.95
23:06:27|1349.95
23:06:28|1349.95
23:06:29|1349.95
23:06:30|1349.95
23:06:31|1349.95
23:06:32|1349.95
23:06:34|1349.95
23:06:35|1349.95
23:06:36|1349.95
23:06:37|1349.95
23:06:38|1349.86
23:06:38|1349.86
23:06:39|1349.87
23:06:40|1349.87
23:06:42|1349.87
23:06:43|1349.87
23:06:44|1349.87
23:06:44|1349.87
23:06:45|1349.87
23:06:46|1349.87
23:06:47|1349.87
23:06:48|1349.87
23:06:49|1350.31
23:06:51|1350.31
23:06:51|1350.31
23:06:52|1350.42
23:06:54|1350.51
23:06:54|1350.51
23:06:56|1350.51
23:06:56|1350.3
23:06:58|1350.3
23:06:58|1350.3
23:07:00|1350.16
23:07:01|1350.16
23:07:01|1350.16
23:07:02|1350.16
23:07:03|1350.16
23:07:04|1350.16
23:07:06|1350.16
23:07:07|1350.11
23:07:08|1350.11
23:07:09|1350.11
23:07:10|1350.11
23:07:11|1350.11
23:07:12|1350.11
23:07:13|1350.11
23:07:14|1350.11
23:07:15|1350.11
23:07:16|1350.11
23:07:17|1350.11
23:07:18|1350.11
23:07:19|1350.11
23:07:20|1350.11
23:07:22|1350.16
23:07:22|1350.16
23:07:24|1350.16
23:07:24|1350.16
23:07:25|1350.16
23:07:26|1350.16
23:07:27|1350.16
23:07:29|1350.16
23:07:29|1350.16
23:07:31|1350.02
23:07:31|1350.02
23:07:32|1350.02
23:07:33|1350.02
23:07:34|1350.02
23:07:35|1350.02
23:07:37|1350.02
23:07:37|1350.02
23:07:39|1350.02
23:07:39|1350.02
23:07:41|1350.02
23:07:42|1350.02
23:07:42|1350.02
23:07:43|1350.02
23:07:45|1350.02
23:07:46|1350.02
23:07:47|1350.02
23:07:48|1350.02
23:07:49|1350.02
23:07:50|1350.09
23:07:52|1350.09
23:07:53|1350.09
23:07:53|1350.09
23:07:54|1350.09
23:07:56|1350.09
23:07:56|1350.09
23:07:58|1350.09
23:07:59|1350.09
23:08:00|1350.09
23:08:01|1350.09
23:08:02|1350.09
23:08:03|1350.09
23:08:04|1350.09
23:08:05|1350.09
23:08:07|1350.09
23:08:08|1350.53
23:08:09|1350.53
23:08:10|1350.53
23:08:11|1350.18
23:08:12|1350.18
23:08:13|1350.18
23:08:14|1350.18
23:08:15|1350.18
23:08:16|1350.18
23:08:17|1350.69
23:08:18|1350.69
23:08:19|1350.69
23:08:20|1350.69
23:08:22|1350.69
23:08:23|1350.69
23:08:23|1350.69
23:08:24|1350.69
23:08:26|1350.69
23:08:27|1350.69
23:08:28|1350.69
23:08:28|1350.69
23:08:30|1350.69
23:08:30|1350.69
23:08:31|1350.69
23:08:33|1350.69
23:08:34|1350.69
23:08:35|1350.69
23:08:36|1350.69
23:08:37|1350.69
23:08:38|1350.81
23:08:39|1350.81
23:08:40|1350.81
23:08:41|1350.81
23:08:42|1350.81
23:08:43|1350.81
23:08:44|1350.81
23:08:45|1350.81
23:08:46|1350.81
23:08:47|1350.81
23:08:48|1350.81
23:08:50|1350.73
23:08:51|1350.6
23:08:52|1350.6
23:08:52|1350.6
23:08:53|1350.6
23:08:54|1350.6
23:08:55|1350.6
23:08:56|1350.6
23:08:57|1350.6
23:08:58|1350.6
23:08:59|1350.6
23:09:00|1350.72
23:09:02|1350.72
23:09:03|1350.72
23:09:04|1350.72
23:09:05|1350.72
23:09:07|1350.24
23:09:08|1350.24
23:09:08|1350.24
23:09:09|1350.24
23:09:10|1350.24
23:09:12|1350.24
23:09:13|1350.24
23:09:13|1350.24
23:09:15|1350.24
23:09:16|1350.24
23:09:16|1350.24
23:09:18|1350.24
23:09:19|1350.24
23:09:20|1350.24
23:09:21|1350.24
23:09:22|1350.24
23:09:23|1350.24
23:09:24|1350.24
23:09:25|1350.24
23:09:26|1350.24
23:09:27|1350.3
23:09:28|1350.3
23:09:29|1350.3
23:09:30|1350.3
23:09:31|1350.3
23:09:32|1350.3
23:09:33|1350.3
23:09:34|1350.3
23:09:36|1350.3
23:09:36|1350.3
23:09:38|1350.3
23:09:38|1350.3
23:09:39|1350.3
23:09:40|1350.3
23:09:41|1350.3
23:09:42|1350.3
23:09:43|1350.3
23:09:44|1350.3
23:09:45|1350.3
23:09:46|1350.65
23:09:47|1350.65
23:09:49|1350.65
23:09:51|1350.65
23:09:52|1350.65
23:09:53|1350.65
23:09:54|1350.65
23:09:55|1350.65
23:09:56|1350.65
23:09:57|1350.65
23:09:58|1350.65
23:09:59|1350.65
23:10:00|1350.65
23:10:01|1350.65
23:10:02|1350.65
23:10:03|1350.65
23:10:04|1350.65
23:10:05|1350.39
23:10:06|1350.39
23:10:08|1350.39
23:10:09|1350.39
23:10:09|1350.
23:10:11|1350.
23:10:11|1350.06
23:10:13|1350.06
23:10:14|1350.06
23:10:15|1350.06
23:10:16|1350.06
23:10:17|1350.06
23:10:18|1350.06
23:10:19|1350.06
23:10:20|1350.06
23:10:21|1350.06
23:10:23|1350.01
23:10:23|1350.01
23:10:25|1349.45
23:10:26|1349.45
23:10:26|1349.45
23:10:27|1349.45
23:10:28|1349.45
23:10:30|1349.45
23:10:31|1349.45
23:10:32|1349.45
23:10:32|1349.45
23:10:33|1349.45
23:10:35|1349.45
23:10:36|1349.45
23:10:37|1349.45
23:10:38|1349.45
23:10:39|1349.45
23:10:40|1349.45
23:10:41|1349.45
23:10:42|1349.45
23:10:43|1349.75
23:10:45|1349.75
23:10:45|1349.75
23:10:46|1349.75
23:10:48|1349.75
23:10:48|1349.75
23:10:50|1349.75
23:10:51|1349.75
23:10:52|1349.75
23:10:53|1349.75
23:10:54|1349.75
23:10:55|1349.75
23:10:56|1349.75
23:10:57|1349.75
23:10:58|1349.88
23:10:59|1349.88
23:11:00|1350.02
23:11:02|1350.02
23:11:03|1350.02
23:11:04|1350.02
23:11:05|1350.02
23:11:06|1350.02
23:11:07|1350.02
23:11:08|1350.02
23:11:10|1350.02
23:11:11|1350.02
23:11:11|1350.02
23:11:13|1350.02
23:11:14|1350.02
23:11:14|1350.02
23:11:15|1350.02
23:11:17|1350.02
23:11:17|1350.02
23:11:19|1350.02
23:11:20|1350.02
23:11:21|1350.02
23:11:22|1350.02
23:11:22|1350.02
23:11:23|1350.02
23:11:24|1350.02
23:11:26|1350.02
23:11:26|1350.02
23:11:27|1350.02
23:11:29|1350.02
23:11:30|1350.02
23:11:31|1350.02
23:11:31|1349.98
23:11:33|1349.98
23:11:33|1349.98
23:11:34|1349.98
23:11:36|1349.98
23:11:36|1349.98
23:11:38|1349.98
23:11:38|1349.98
23:11:39|1349.98
23:11:40|1349.98
23:11:41|1349.98
23:11:42|1349.98
23:11:43|1350.35
23:11:45|1350.36
23:11:46|1350.34
23:11:47|1350.34
23:11:47|1350.34
23:11:49|1350.34
23:11:49|1350.34
23:11:51|1350.43
23:11:53|1350.41
23:11:53|1350.41
23:11:54|1350.41
23:11:56|1350.41
23:11:57|1350.41
23:11:58|1350.41
23:11:58|1350.41
23:11:59|1350.41
23:12:01|1350.41
23:12:02|1350.41
23:12:04|1350.41
23:12:05|1350.41
23:12:06|1350.41
23:12:07|1350.41
23:12:08|1350.41
23:12:09|1350.41
23:12:09|1350.41
23:12:10|1350.41
23:12:11|1350.29
23:12:13|1350.29
23:12:14|1350.29
23:12:15|1350.23
23:12:16|1350.23
23:12:17|1350.23
23:12:18|1350.23
23:12:19|1350.23
23:12:20|1350.23
23:12:22|1350.23
23:12:23|1350.23
23:12:23|1350.26
23:12:25|1350.26
23:12:26|1350.26
23:12:27|1350.26
23:12:27|1350.26
23:12:28|1350.26
23:12:30|1350.26
23:12:30|1350.26
23:12:32|1350.26
23:12:33|1350.38
23:12:34|1350.38
23:12:34|1350.38
23:12:36|1350.38
23:12:36|1350.38
23:12:38|1350.38
23:12:38|1350.38
23:12:40|1350.57
23:12:41|1350.57
23:12:42|1350.57
23:12:42|1350.57
23:12:44|1350.57
23:12:45|1350.57
23:12:46|1350.57
23:12:47|1351.02
23:12:48|1351.02
23:12:49|1351.02
23:12:50|1351.02
23:12:51|1351.02
23:12:53|1351.03
23:12:54|1351.03
23:12:55|1351.03
23:12:56|1351.03
23:12:57|1351.03
23:12:58|1351.03
23:12:59|1351.03
23:13:00|1351.03
23:13:01|1351.03
23:13:03|1351.03
23:13:04|1351.03
23:13:06|1350.92
23:13:06|1350.94
23:13:07|1350.94
23:13:08|1350.94
23:13:09|1350.94
23:13:10|1350.89
23:13:11|1350.89
23:13:13|1350.89
23:13:14|1350.89
23:13:15|1350.89
23:13:16|1350.89
23:13:17|1350.89
23:13:18|1350.89
23:13:19|1350.98
23:13:20|1350.97
23:13:21|1350.97
23:13:22|1350.97
23:13:23|1350.97
23:13:23|1350.97
23:13:25|1350.97
23:13:26|1350.97
23:13:27|1350.97
23:13:27|1350.97
23:13:29|1350.97
23:13:30|1350.97
23:13:30|1350.96
23:13:32|1350.96
23:13:33|1350.96
23:13:34|1350.96
23:13:36|1350.96
23:13:37|1350.96
23:13:38|1350.96
23:13:39|1350.96
23:13:40|1350.96
23:13:41|1350.96
23:13:42|1350.96
23:13:43|1350.96
23:13:45|1350.96
23:13:46|1350.96
23:13:46|1350.96
23:13:47|1350.96
23:13:48|1350.96
23:13:49|1350.96
23:13:50|1350.96
23:13:51|1350.96
23:13:52|1350.96
23:13:54|1350.96
23:13:56|1350.96
23:13:57|1350.96
23:13:57|1350.96
23:13:59|1350.96
23:14:00|1350.96
23:14:01|1350.96
23:14:02|1350.96
23:14:03|1350.96
23:14:04|1350.96
23:14:05|1350.96
23:14:06|1350.96
23:14:09|1350.96
23:14:09|1350.96
23:14:10|1350.96
23:14:11|1350.96
23:14:13|1350.96
23:14:14|1350.96
23:14:15|1350.96
23:14:16|1350.96
23:14:17|1350.96
23:14:19|1350.96
23:14:19|1350.96
23:14:20|1350.96
23:14:21|1351.03
23:14:22|1351.03
23:14:23|1351.03
23:14:24|1351.03
23:14:25|1351.03
23:14:26|1351.03
23:14:27|1351.03
23:14:28|1351.03
23:14:29|1351.03
23:14:30|1351.03
23:14:31|1351.03
23:14:32|1351.08
23:14:33|1351.08
23:14:35|1351.08
23:14:36|1351.08
23:14:37|1351.08
23:14:38|1351.08
23:14:39|1351.08
23:14:40|1351.08
23:14:40|1351.08
23:14:42|1351.08
23:14:43|1351.08
23:14:44|1351.08
23:14:45|1351.08
23:14:45|1351.08
23:14:47|1351.08
23:14:48|1351.08
23:14:48|1351.36
23:14:49|1351.36
23:14:51|1351.36
23:14:51|1351.36
23:14:53|1351.36
23:14:55|1351.36
23:14:56|1351.26
23:14:58|1351.26
23:14:58|1351.26
23:14:59|1351.26
23:15:01|1351.26
23:15:01|1351.26
23:15:03|1351.26
23:15:04|1351.26
23:15:04|1351.05
23:15:06|1351.05
23:15:07|1350.96
23:15:07|1350.96
23:15:09|1350.96
23:15:10|1350.96
23:15:11|1350.96
23:15:13|1350.94
23:15:13|1350.94
23:15:14|1350.94
23:15:16|1350.94
23:15:17|1350.94
23:15:18|1350.94
23:15:19|1350.94
23:15:19|1350.67
23:15:20|1350.46
23:15:21|1350.46
23:15:22|1350.46
23:15:24|1350.46
23:15:25|1350.46
23:15:25|1350.46
23:15:27|1350.46
23:15:28|1350.46
23:15:29|1350.15
23:15:30|1350.15
23:15:31|1350.15
23:15:32|1350.15
23:15:33|1350.15
23:15:34|1350.15
23:15:35|1350.15
23:15:35|1350.15
23:15:37|1350.15
23:15:38|1350.15
23:15:39|1350.15
23:15:39|1350.16
23:15:41|1350.16
23:15:43|1350.16
23:15:43|1350.16
23:15:44|1350.17
23:15:45|1350.17
23:15:46|1350.17
23:15:47|1350.17
23:15:48|1350.17
23:15:49|1350.17
23:15:50|1350.87
23:15:51|1350.87
23:15:52|1350.87
23:15:54|1350.87
23:15:54|1350.87
23:15:55|1350.72
23:15:58|1350.72
23:15:59|1350.72
23:15:59|1350.72
23:16:01|1350.72
23:16:03|1350.8
23:16:03|1350.8
23:16:04|1350.8
23:16:05|1350.8
23:16:06|1350.8
23:16:07|1350.8
23:16:08|1350.8
23:16:09|1350.8
23:16:10|1350.8
23:16:12|1350.8
23:16:13|1350.8
23:16:13|1350.8
23:16:14|1350.8
23:16:16|1350.8
23:16:16|1350.8
23:16:18|1350.8
23:16:19|1350.8
23:16:20|1350.8
23:16:21|1350.8
23:16:22|1350.8
23:16:23|1350.8
23:16:24|1350.8
23:16:25|1350.8
23:16:26|1350.8
23:16:27|1350.8
23:16:28|1350.8
23:16:29|1350.8
23:16:31|1350.8
23:16:31|1350.8
23:16:32|1350.8
23:16:34|1350.8
23:16:35|1350.8
23:16:36|1350.8
23:16:37|1350.8
23:16:38|1350.8
23:16:39|1350.8
23:16:40|1350.8
23:16:41|1350.8
23:16:42|1350.8
23:16:43|1350.8
23:16:44|1350.8
23:16:45|1350.79
23:16:46|1350.79
23:16:47|1350.79
23:16:48|1350.79
23:16:50|1351.06
23:16:51|1351.08
23:16:53|1351.08
23:16:54|1351.08
23:16:55|1351.08
23:16:56|1351.08
23:16:57|1351.08
23:16:58|1351.08
23:16:59|1351.08
23:17:01|1351.08
23:17:01|1351.08
23:17:02|1351.08
23:17:04|1351.08
23:17:05|1351.08
23:17:05|1351.08
23:17:07|1351.08
23:17:09|1351.08
23:17:09|1351.08
23:17:10|1351.11
23:17:12|1351.1
23:17:12|1351.1
23:17:14|1351.1
23:17:14|1351.1
23:17:16|1351.11
23:17:17|1351.11
23:17:18|1351.11
23:17:19|1351.11
23:17:20|1351.11
23:17:21|1351.26
23:17:23|1351.26
23:17:24|1351.26
23:17:25|1351.26
23:17:26|1351.26
23:17:26|1351.26
23:17:27|1351.26
23:17:29|1351.26
23:17:29|1351.26
23:17:31|1351.4
23:17:32|1351.4
23:17:32|1351.4
23:17:34|1351.4
23:17:35|1351.62
23:17:35|1351.62
23:17:36|1351.62
23:17:38|1351.66
23:17:38|1351.66
23:17:39|1351.66
23:17:41|1351.66
23:17:42|1351.66
23:17:42|1351.66
23:17:43|1351.66
23:17:45|1351.66
23:17:45|1351.66
23:17:46|1351.66
23:17:48|1351.66
23:17:49|1351.86
23:17:49|1351.86
23:17:51|1351.86
23:17:52|1351.74
23:17:54|1351.74
23:17:54|1351.74
23:17:55|1351.74
23:17:56|1351.76
23:17:58|1351.76
23:17:59|1351.76
23:18:00|1351.76
23:18:00|1351.76
23:18:02|1351.76
23:18:03|1351.76
23:18:05|1351.76
23:18:06|1351.57
23:18:07|1351.57
23:18:08|1351.57
23:18:09|1351.57
23:18:10|1351.57
23:18:11|1351.57
23:18:12|1351.57
23:18:13|1351.57
23:18:15|1351.42
23:18:16|1351.42
23:18:17|1351.42
23:18:18|1351.42
23:18:19|1351.42
23:18:21|1351.42
23:18:22|1351.34
23:18:22|1351.37
23:18:23|1351.37
23:18:24|1351.37
23:18:27|1351.37
23:18:27|1351.37
23:18:28|1351.37
23:18:29|1351.37
23:18:30|1351.37
23:18:31|1351.37
23:18:32|1351.37
23:18:33|1351.37
23:18:35|1351.37
23:18:36|1351.37
23:18:37|1351.44
23:18:38|1351.44
23:18:39|1351.44
23:18:40|1351.44
23:18:41|1351.54
23:18:41|1351.54
23:18:43|1351.54
23:18:43|1351.54
23:18:44|1351.55
23:18:46|1351.55
23:18:47|1351.55
23:18:48|1351.55
23:18:48|1351.55
23:18:50|1351.55
23:18:51|1351.55
23:18:51|1351.55
23:18:53|1351.55
23:18:54|1351.55
23:18:54|1351.55
23:18:57|1351.55
23:18:57|1351.55
23:18:58|1351.55
23:19:00|1351.55
23:19:01|1351.76
23:19:02|1351.76
23:19:03|1351.58
23:19:03|1351.58
23:19:06|1351.58
23:19:06|1351.58
23:19:07|1351.58
23:19:08|1351.58
23:19:09|1351.58
23:19:10|1351.58
23:19:11|1351.58
23:19:12|1351.75
23:19:14|1351.76
23:19:15|1351.76
23:19:16|1351.76
23:19:17|1351.76
23:19:19|1351.76
23:19:20|1351.76
23:19:21|1351.76
23:19:21|1351.76
23:19:23|1351.73
23:19:23|1351.73
23:19:24|1351.73
23:19:26|1351.73
23:19:27|1351.73
23:19:27|1351.95
23:19:29|1352.11
23:19:30|1352.11
23:19:31|1352.11
23:19:32|1352.11
23:19:33|1352.11
23:19:34|1352.22
23:19:35|1352.22
23:19:36|1352.22
23:19:37|1351.79
23:19:38|1351.79
23:19:39|1351.79
23:19:40|1351.79
23:19:41|1351.79
23:19:42|1351.79
23:19:43|1351.79
23:19:44|1351.79
23:19:45|1351.79
23:19:46|1351.79
23:19:47|1351.79
23:19:48|1351.79
23:19:49|1351.79
23:19:50|1351.79
23:19:51|1351.79
23:19:53|1351.79
23:19:53|1351.79
23:19:55|1352.22
23:19:56|1352.55
23:19:57|1352.55
23:19:58|1352.6
23:19:59|1352.6
23:20:01|1352.45
23:20:01|1352.45
23:20:04|1352.45
23:20:06|1352.31
23:20:06|1352.3
23:20:08|1351.91
23:20:09|1351.79
23:20:11|1351.26
23:20:11|1351.26
23:20:12|1351.26
23:20:13|1351.47
23:20:14|1351.47
23:20:15|1351.45
23:20:16|1351.45
23:20:17|1351.45
23:20:18|1351.25
23:20:19|1351.25
23:20:20|1351.25
23:20:21|1351.25
23:20:22|1351.25
23:20:23|1351.3
23:20:24|1351.3
23:20:25|1351.3
23:20:26|1351.3
23:20:28|1351.3
23:20:28|1351.3
23:20:30|1351.3
23:20:30|1351.3
23:20:32|1351.3
23:20:33|1351.3
23:20:34|1351.3
23:20:34|1351.57
23:20:36|1351.57
23:20:36|1351.57
23:20:38|1351.57
23:20:39|1351.57
23:20:40|1351.57
23:20:41|1351.57
23:20:42|1351.57
23:20:43|1351.57
23:20:44|1351.57
23:20:45|1351.57
23:20:46|1351.57
23:20:47|1351.57
23:20:48|1351.46
23:20:49|1351.46
23:20:50|1351.46
23:20:51|1351.3
23:20:52|1351.3
23:20:53|1351.32
23:20:54|1351.63
23:20:56|1351.63
23:20:56|1351.63
23:20:57|1351.63
23:20:58|1351.63
23:21:00|1351.63
23:21:00|1351.63
23:21:01|1351.63
23:21:02|1351.63
23:21:04|1351.63
23:21:05|1351.63
23:21:06|1351.63
23:21:07|1351.63
23:21:08|1351.63
23:21:09|1351.63
23:21:11|1351.63
23:21:11|1351.63
23:21:12|1351.63
23:21:13|1351.63
23:21:14|1351.63
23:21:15|1351.63
23:21:16|1351.63
23:21:17|1351.63
23:21:19|1351.52
23:21:20|1351.54
23:21:21|1351.54
23:21:22|1351.54
23:21:22|1351.54
23:21:24|1351.54
23:21:25|1351.54
23:21:26|1351.54
23:21:27|1351.54
23:21:28|1351.54
23:21:29|1351.54
23:21:30|1351.54
23:21:31|1351.54
23:21:32|1351.54
23:21:33|1351.54
23:21:34|1351.54
23:21:35|1351.54
23:21:36|1351.54
23:21:37|1351.54
23:21:38|1351.56
23:21:39|1351.56
23:21:40|1351.56
23:21:41|1351.56
23:21:42|1351.56
23:21:43|1351.56
23:21:44|1351.56
23:21:45|1351.56
23:21:46|1351.56
23:21:47|1351.56
23:21:48|1351.56
23:21:49|1351.56
23:21:50|1351.56
23:21:51|1351.56
23:21:52|1351.56
23:21:54|1351.56
23:21:54|1351.56
23:21:56|1351.56
23:21:57|1351.56
23:21:59|1351.56
23:22:00|1351.56
23:22:01|1351.56
23:22:02|1351.56
23:22:03|1351.56
23:22:04|1351.5
23:22:05|1351.5
23:22:06|1351.5
23:22:07|1351.5
23:22:08|1351.5
23:22:09|1351.5
23:22:10|1351.5
23:22:11|1351.73
23:22:12|1351.73
23:22:13|1351.73
23:22:14|1351.73
23:22:15|1351.73
23:22:16|1351.73
23:22:17|1351.73
23:22:18|1351.73
23:22:19|1351.73
23:22:20|1351.73
23:22:22|1351.73
23:22:23|1351.73
23:22:23|1351.73
23:22:24|1351.73
23:22:26|1351.73
23:22:27|1352.26
23:22:28|1352.26
23:22:29|1352.26
23:22:30|1352.26
23:22:31|1352.26
23:22:32|1352.26
23:22:33|1352.26
23:22:34|1352.19
23:22:35|1352.19
23:22:36|1352.19
23:22:37|1352.19
23:22:38|1352.14
23:22:39|1352.14
23:22:40|1352.14
23:22:41|1352.14
23:22:42|1352.14
23:22:44|1352.14
23:22:45|1352.14
23:22:46|1352.14
23:22:47|1352.14
23:22:48|1352.27
23:22:49|1352.27
23:22:51|1352.87
23:22:51|1352.87
23:22:53|1352.87
23:22:54|1352.87
23:22:54|1352.87
23:22:56|1352.87
23:22:58|1353.73
23:22:58|1353.73
23:22:59|1353.73
23:23:00|1353.73
23:23:01|1353.86
23:23:02|1353.86
23:23:03|1353.86
23:23:04|1353.73
23:23:05|1353.73
23:23:07|1353.4
23:23:09|1353.05
23:23:09|1353.05
23:23:10|1353.05
23:23:11|1353.05
23:23:13|1353.05
23:23:13|1353.05
23:23:15|1353.05
23:23:16|1353.48
23:23:17|1353.48
23:23:18|1353.48
23:23:20|1353.75
23:23:20|1353.75
23:23:21|1353.75
23:23:22|1353.75
23:23:23|1353.75
23:23:24|1353.75
23:23:25|1353.75
23:23:26|1353.75
23:23:28|1353.75
23:23:29|1353.75
23:23:30|1353.75
23:23:31|1353.75
23:23:32|1353.75
23:23:33|1353.75
23:23:33|1353.75
23:23:35|1353.75
23:23:36|1353.75
23:23:37|1353.75
23:23:38|1353.75
23:23:39|1353.75
23:23:40|1353.75
23:23:41|1353.75
23:23:42|1353.47
23:23:43|1353.47
23:23:44|1353.47
23:23:45|1353.47
23:23:46|1353.47
23:23:47|1353.48
23:23:48|1353.66
23:23:49|1353.66
23:23:50|1353.66
23:23:51|1353.6
23:23:52|1353.6
23:23:53|1353.6
23:23:54|1353.6
23:23:55|1353.6
23:23:57|1353.6
23:23:58|1353.6
23:23:59|1353.66
23:24:00|1353.66
23:24:01|1353.66
23:24:03|1354.
23:24:04|1354.
23:24:06|1354.
23:24:06|1354.
23:24:08|1354.
23:24:10|1354.
23:24:11|1354.
23:24:12|1354.
23:24:13|1354.
23:24:14|1353.55
23:24:15|1353.55
23:24:16|1353.52
23:24:17|1353.52
23:24:17|1353.73
23:24:18|1353.73
23:24:20|1353.73
23:24:21|1353.73
23:24:21|1353.73
23:24:22|1353.74
23:24:24|1353.74
23:24:24|1353.74
23:24:25|1353.71
23:24:27|1353.69
23:24:28|1353.69
23:24:29|1353.69
23:24:31|1353.69
23:24:31|1353.72
23:24:32|1353.72
23:24:33|1353.72
23:24:34|1353.72
23:24:35|1353.72
23:24:36|1353.72
23:24:38|1354.08
23:24:39|1354.08
23:24:40|1354.01
23:24:41|1354.01
23:24:42|1354.01
23:24:42|1354.01
23:24:44|1354.01
23:24:45|1354.01
23:24:46|1354.01
23:24:48|1353.98
23:24:48|1353.98
23:24:49|1353.98
23:24:50|1353.98
23:24:51|1353.98
23:24:52|1353.98
23:24:53|1353.98
23:24:54|1353.98
23:24:55|1353.98
23:24:56|1353.98
23:24:57|1353.98
23:24:58|1353.98
23:24:59|1353.98
23:25:00|1353.7
23:25:02|1353.7
23:25:02|1353.39
23:25:03|1353.39
23:25:06|1352.74
23:25:06|1352.71
23:25:07|1352.71
23:25:09|1352.55
23:25:10|1352.27
23:25:12|1351.97
23:25:12|1351.97
23:25:13|1351.98
23:25:14|1351.98
23:25:15|1351.98
23:25:16|1351.85
23:25:18|1351.85
23:25:18|1351.61
23:25:19|1351.61
23:25:20|1351.61
23:25:21|1351.61
23:25:23|1351.61
23:25:24|1351.61
23:25:24|1351.61
23:25:25|1351.61
23:25:27|1351.61
23:25:27|1351.61
23:25:29|1351.61
23:25:30|1351.61
23:25:30|1351.61
23:25:31|1351.61
23:25:32|1351.61
23:25:34|1351.61
23:25:34|1351.61
23:25:36|1351.37
23:25:36|1351.53
23:25:38|1351.53
23:25:38|1351.53
23:25:40|1351.53
23:25:40|1351.66
23:25:41|1351.75
23:25:42|1351.99
23:25:43|1351.99
23:25:44|1351.99
23:25:45|1351.99
23:25:46|1351.99
23:25:47|1351.99
23:25:49|1352.31
23:25:49|1352.31
23:25:51|1352.31
23:25:51|1352.52
23:25:52|1352.52
23:25:53|1352.52
23:25:54|1352.52
23:25:56|1352.52
23:25:56|1352.52
23:25:57|1352.78
23:25:59|1352.78
23:25:59|1352.78
23:26:00|1352.32
23:26:01|1352.32
23:26:02|1352.32
23:26:04|1352.22
23:26:05|1352.22
23:26:06|1352.22
23:26:07|1352.2
23:26:08|1352.2
23:26:09|1352.2
23:26:10|1352.2
23:26:11|1352.2
23:26:12|1352.2
23:26:13|1352.2
23:26:14|1352.2
23:26:15|1352.2
23:26:16|1352.2
23:26:17|1352.2
23:26:18|1352.2
23:26:19|1352.2
23:26:20|1352.2
23:26:21|1352.2
23:26:22|1352.2
23:26:23|1352.63
23:26:24|1352.63
23:26:25|1352.63
23:26:26|1352.63
23:26:27|1352.63
23:26:28|1352.63
23:26:29|1352.63
23:26:30|1353.
23:26:31|1353.
23:26:32|1353.
23:26:33|1353.16
23:26:34|1353.16
23:26:35|1353.16
23:26:36|1353.16
23:26:38|1353.16
23:26:39|1353.16
23:26:40|1353.16
23:26:40|1353.16
23:26:42|1353.16
23:26:42|1353.16
23:26:44|1353.16
23:26:46|1353.16
23:26:47|1353.16
23:26:47|1353.14
23:26:48|1353.14
23:26:50|1353.14
23:26:51|1353.14
23:26:52|1353.14
23:26:53|1353.14
23:26:53|1353.14
23:26:54|1353.14
23:26:55|1353.14
23:26:56|1353.14
23:26:58|1353.14
23:26:59|1353.14
23:26:59|1353.14
23:27:00|1353.14
23:27:02|1353.13
23:27:03|1353.13
23:27:04|1353.13
23:27:06|1353.13
23:27:07|1353.13
23:27:08|1353.13
23:27:09|1353.13
23:27:09|1353.03
23:27:10|1353.03
23:27:11|1353.03
23:27:13|1353.03
23:27:13|1353.03
23:27:14|1353.03
23:27:15|1353.03
23:27:16|1353.03
23:27:18|1353.03
23:27:18|1353.03
23:27:20|1353.03
23:27:21|1353.03
23:27:22|1353.34
23:27:22|1353.34
23:27:24|1353.34
23:27:25|1353.34
23:27:25|1353.34
23:27:27|1353.34
23:27:27|1353.34
23:27:29|1353.34
23:27:30|1353.34
23:27:30|1353.34
23:27:31|1353.34
23:27:32|1353.34
23:27:34|1353.34
23:27:34|1353.34
23:27:35|1353.34
23:27:36|1353.34
23:27:37|1353.34
23:27:39|1353.34
23:27:40|1353.34
23:27:41|1353.34
23:27:41|1353.34
23:27:42|1353.34
23:27:44|1353.34
23:27:44|1353.34
23:27:45|1353.34
23:27:48|1353.34
23:27:48|1353.06
23:27:49|1353.06
23:27:50|1353.06
23:27:51|1353.06
23:27:52|1353.06
23:27:53|1353.06
23:27:54|1353.06
23:27:55|1353.06
23:27:56|1353.06
23:27:57|1353.06
23:27:58|1353.06
23:28:00|1353.06
23:28:02|1353.06
23:28:03|1353.06
23:28:04|1353.06
23:28:04|1353.06
23:28:06|1353.06
23:28:07|1353.06
23:28:08|1353.06
23:28:09|1353.06
23:28:10|1353.06
23:28:12|1353.06
23:28:13|1353.06
23:28:13|1353.06
23:28:15|1353.06
23:28:16|1353.06
23:28:17|1353.06
23:28:18|1353.06
23:28:19|1353.06
23:28:20|1353.06
23:28:21|1353.06
23:28:22|1353.06
23:28:23|1353.06
23:28:24|1353.06
23:28:25|1353.06
23:28:26|1353.06
23:28:27|1353.06
23:28:28|1353.06
23:28:29|1353.06
23:28:30|1353.06
23:28:31|1353.06
23:28:32|1353.06
23:28:33|1353.06
23:28:34|1353.06
23:28:36|1353.06
23:28:37|1353.06
23:28:38|1353.06
23:28:39|1353.06
23:28:39|1353.06
23:28:40|1353.06
23:28:42|1353.06
23:28:43|1353.06
23:28:44|1353.06
23:28:45|1353.06
23:28:46|1353.06
23:28:47|1353.06
23:28:48|1353.06
23:28:49|1353.06
23:28:50|1353.06
23:28:51|1353.06
23:28:52|1353.06
23:28:53|1353.06
23:28:54|1353.06
23:28:55|1353.06
23:28:56|1353.06
23:28:57|1353.06
23:28:59|1353.47
23:28:59|1353.47
23:29:01|1353.47
23:29:03|1353.47
23:29:04|1353.47
23:29:06|1353.47
23:29:07|1353.47
23:29:07|1353.47
23:29:09|1353.47
23:29:10|1353.47
23:29:11|1353.47
23:29:12|1353.47
23:29:13|1353.47
23:29:14|1353.47
23:29:15|1353.47
23:29:16|1353.47
23:29:17|1353.47
23:29:18|1353.47
23:29:19|1353.47
23:29:20|1353.47
23:29:21|1353.47
23:29:23|1353.47
23:29:23|1353.47
23:29:24|1353.51
23:29:25|1353.51
23:29:26|1353.51
23:29:27|1353.51
23:29:28|1353.66
23:29:30|1353.66
23:29:31|1353.66
23:29:31|1353.66
23:29:34|1353.66
23:29:34|1353.66
23:29:35|1353.66
23:29:36|1354.1
23:29:37|1354.1
23:29:38|1354.1
23:29:39|1354.1
23:29:40|1354.1
23:29:41|1354.1
23:29:42|1354.1
23:29:44|1354.1
23:29:45|1354.1
23:29:45|1354.1
23:29:47|1354.24
23:29:48|1354.24
23:29:49|1354.24
23:29:50|1354.24
23:29:51|1354.24
23:29:53|1353.95
23:29:53|1353.95
23:29:54|1353.95
23:29:55|1353.95
23:29:56|1353.92
23:29:57|1353.92
23:29:58|1353.92
23:29:59|1353.92
23:30:00|1353.92
23:30:02|1353.92
23:30:02|1353.88
23:30:05|1353.88
23:30:06|1353.8
23:30:06|1353.8
23:30:07|1353.8
23:30:10|1353.8
23:30:10|1353.8
23:30:12|1353.8
23:30:13|1353.38
23:30:14|1353.38
23:30:15|1353.38
23:30:16|1353.27
23:30:16|1353.27
23:30:18|1353.27
23:30:19|1353.27
23:30:20|1353.27
23:30:21|1353.27
23:30:22|1353.27
23:30:22|1353.33
23:30:23|1353.51
23:30:25|1353.51
23:30:25|1353.51
23:30:27|1353.51
23:30:28|1353.51
23:30:30|1353.51
23:30:30|1353.59
23:30:31|1353.59
23:30:32|1353.59
23:30:33|1353.59
23:30:34|1353.59
23:30:35|1353.59
23:30:36|1353.59
23:30:37|1353.59
23:30:38|1353.59
23:30:39|1353.59
23:30:40|1353.59
23:30:41|1353.59
23:30:42|1353.88
23:30:43|1353.88
23:30:44|1353.88
23:30:45|1353.88
23:30:46|1353.88
23:30:47|1353.88
23:30:49|1353.88
23:30:49|1353.88
23:30:50|1353.88
23:30:51|1354.03
23:30:52|1354.23
23:30:53|1354.23
23:30:54|1354.23
23:30:55|1354.23
23:30:56|1354.23
23:30:57|1353.95
23:30:58|1354.08
23:30:59|1354.08
23:31:00|1354.08
23:31:01|1354.08
23:31:03|1354.08
23:31:04|1354.08
23:31:05|1354.08
23:31:07|1354.08
23:31:08|1354.01
23:31:08|1354.01
23:31:11|1354.01
23:31:12|1354.01
23:31:13|1354.01
23:31:14|1354.03
23:31:15|1354.03
23:31:16|1354.03
23:31:17|1354.03
23:31:19|1354.03
23:31:19|1354.03
23:31:20|1354.03
23:31:21|1354.03
23:31:22|1354.03
23:31:23|1354.03
23:31:24|1354.03
23:31:25|1354.24
23:31:26|1354.24
23:31:27|1354.24
23:31:28|1354.24
23:31:29|1354.24
23:31:30|1354.24
23:31:31|1354.24
23:31:32|1354.24
23:31:33|1354.24
23:31:34|1354.19
23:31:35|1354.19
23:31:36|1354.19
23:31:37|1354.01
23:31:38|1354.01
23:31:39|1354.01
23:31:40|1354.01
23:31:41|1354.01
23:31:42|1354.01
23:31:43|1354.01
23:31:44|1354.01
23:31:45|1353.89
23:31:46|1353.89
23:31:47|1353.89
23:31:48|1353.89
23:31:49|1353.89
23:31:50|1354.1
23:31:51|1354.1
23:31:52|1354.1
23:31:53|1354.1
23:31:54|1354.1
23:31:55|1354.1
23:31:56|1354.1
23:31:57|1354.1
23:31:58|1354.1
23:31:59|1354.1
23:32:00|1354.1
23:32:01|1354.1
23:32:02|1354.1
23:32:03|1354.1
23:32:04|1354.1
23:32:06|1354.1
23:32:08|1354.55
23:32:09|1354.55
23:32:10|1354.55
23:32:11|1354.55
23:32:13|1354.65
23:32:14|1354.65
23:32:15|1355.18
23:32:16|1355.4
23:32:17|1355.4
23:32:18|1355.4
23:32:19|1355.4
23:32:20|1355.4
23:32:21|1355.4
23:32:22|1355.4
23:32:23|1355.4
23:32:24|1355.4
23:32:25|1355.4
23:32:26|1355.56
23:32:27|1355.56
23:32:28|1355.56
23:32:29|1355.56
23:32:31|1355.72
23:32:31|1355.72
23:32:32|1355.72
23:32:33|1355.72
23:32:34|1355.72
23:32:35|1355.72
23:32:37|1355.72
23:32:37|1355.72
23:32:38|1355.72
23:32:39|1355.72
23:32:40|1355.72
23:32:41|1355.72
23:32:42|1355.72
23:32:43|1355.72
23:32:44|1354.9
23:32:45|1354.9
23:32:46|1354.9
23:32:47|1354.9
23:32:48|1354.9
23:32:49|1354.95
23:32:50|1354.95
23:32:51|1354.95
23:32:52|1354.95
23:32:53|1354.95
23:32:55|1354.98
23:32:55|1354.98
23:32:56|1354.98
23:32:57|1354.98
23:32:58|1354.98
23:33:00|1354.98
23:33:00|1354.98
23:33:01|1354.98
23:33:02|1354.98
23:33:03|1354.98
23:33:04|1354.98
23:33:06|1355.14
23:33:07|1355.14
23:33:08|1355.14
23:33:09|1355.69
23:33:10|1355.69
23:33:11|1355.69
23:33:13|1355.64
23:33:14|1355.64
23:33:15|1355.34
23:33:16|1355.34
23:33:17|1355.26
23:33:18|1355.26
23:33:19|1355.26
23:33:20|1355.26
23:33:21|1355.26
23:33:22|1355.26
23:33:23|1355.26
23:33:25|1355.65
23:33:25|1355.65
23:33:26|1355.86
23:33:27|1355.73
23:33:29|1355.73
23:33:30|1355.73
23:33:31|1355.56
23:33:31|1355.56
23:33:32|1356.28
23:33:33|1356.28
23:33:35|1356.28
23:33:36|1356.28
23:33:36|1356.02
23:33:37|1356.02
23:33:38|1356.02
23:33:40|1356.02
23:33:41|1356.02
23:33:41|1356.02
23:33:42|1356.02
23:33:43|1356.02
23:33:44|1356.02
23:33:46|1356.17
23:33:47|1356.17
23:33:48|1355.94
23:33:49|1355.94
23:33:50|1355.94
23:33:51|1355.94
23:33:52|1355.94
23:33:53|1355.94
23:33:54|1355.94
23:33:55|1356.06
23:33:56|1356.06
23:33:57|1356.06
23:33:58|1356.06
23:33:59|1356.06
23:34:00|1356.06
23:34:02|1356.06
23:34:02|1356.06
23:34:03|1356.06
23:34:04|1356.06
23:34:05|1356.06
23:34:07|1356.06
23:34:08|1356.06
23:34:09|1356.06
23:34:10|1356.06
23:34:12|1356.17
23:34:12|1356.18
23:34:13|1356.18
23:34:14|1356.18
23:34:15|1356.18
23:34:16|1356.18
23:34:18|1356.18
23:34:19|1356.
23:34:20|1355.88
23:34:21|1355.88
23:34:22|1355.89
23:34:23|1355.89
23:34:24|1355.89
23:34:25|1355.89
23:34:26|1355.89
23:34:27|1355.89
23:34:28|1355.89
23:34:29|1355.89
23:34:30|1355.89
23:34:32|1355.89
23:34:32|1355.89
23:34:33|1355.89
23:34:34|1355.89
23:34:35|1355.89
23:34:36|1355.89
23:34:37|1355.89
23:34:38|1355.89
23:34:39|1355.89
23:34:40|1355.89
23:34:41|1355.89
23:34:42|1355.89
23:34:43|1355.89
23:34:44|1355.89
23:34:45|1355.89
23:34:46|1355.89
23:34:47|1355.89
23:34:48|1355.89
23:34:49|1355.89
23:34:50|1355.89
23:34:51|1356.07
23:34:52|1356.07
23:34:53|1356.07
23:34:54|1356.07
23:34:55|1355.96
23:34:56|1355.96
23:34:57|1355.96
23:34:58|1355.96
23:34:59|1355.96
23:35:01|1355.96
23:35:01|1355.96
23:35:02|1355.96
23:35:03|1355.95
23:35:04|1355.95
23:35:06|1355.88
23:35:07|1355.86
23:35:07|1355.86
23:35:09|1355.86
23:35:10|1355.86
23:35:12|1355.86
23:35:13|1355.22
23:35:15|1355.22
23:35:16|1355.22
23:35:16|1355.22
23:35:18|1355.22
23:35:18|1355.02
23:35:20|1355.02
23:35:20|1355.02
23:35:21|1355.02
23:35:23|1354.87
23:35:24|1354.87
23:35:24|1354.87
23:35:25|1354.87
23:35:26|1354.87
23:35:28|1354.87
23:35:29|1354.64
23:35:30|1354.64
23:35:30|1354.64
23:35:31|1354.64
23:35:33|1354.64
23:35:34|1354.74
23:35:35|1354.74
23:35:36|1354.74
23:35:37|1354.74
23:35:38|1355.13
23:35:39|1355.37
23:35:40|1355.42
23:35:41|1355.42
23:35:42|1355.42
23:35:43|1355.42
23:35:44|1355.42
23:35:45|1355.42
23:35:46|1355.42
23:35:47|1355.42
23:35:48|1355.42
23:35:49|1355.42
23:35:50|1355.42
23:35:51|1355.42
23:35:52|1355.42
23:35:53|1355.42
23:35:54|1355.42
23:35:55|1355.57
23:35:56|1355.57
23:35:58|1355.57
23:35:59|1355.57
23:36:00|1355.57
23:36:01|1355.57
23:36:02|1355.57
23:36:03|1355.57
23:36:04|1355.57
23:36:05|1355.57
23:36:07|1355.57
23:36:07|1355.57
23:36:09|1355.57
23:36:11|1355.57
23:36:11|1355.88
23:36:12|1355.88
23:36:15|1355.88
23:36:16|1355.88
23:36:16|1355.88
23:36:18|1355.88
23:36:20|1355.88
23:36:20|1355.88
23:36:21|1355.88
23:36:23|1355.88
23:36:24|1355.88
23:36:25|1355.88
23:36:25|1355.88
23:36:27|1355.88
23:36:29|1355.88
23:36:29|1355.88
23:36:30|1355.88
23:36:32|1355.88
23:36:33|1355.88
23:36:35|1355.88
23:36:35|1355.88
23:36:36|1355.88
23:36:37|1355.88
23:36:38|1355.88
23:36:39|1355.88
23:36:40|1355.88
23:36:41|1355.88
23:36:42|1355.88
23:36:43|1355.88
23:36:44|1355.88
23:36:45|1355.88
23:36:46|1355.88
23:36:47|1355.97
23:36:48|1355.97
23:36:49|1355.97
23:36:50|1355.97
23:36:52|1355.97
23:36:52|1355.97
23:36:53|1356.14
23:36:54|1356.14
23:36:55|1356.14
23:36:56|1356.14
23:36:57|1356.14
23:36:58|1356.14
23:36:59|1356.14
23:37:00|1356.14
23:37:01|1356.14
23:37:03|1356.14
23:37:03|1356.14
23:37:04|1356.14
23:37:05|1356.14
23:37:06|1356.14
23:37:07|1356.14
23:37:08|1356.14
23:37:10|1355.73
23:37:12|1355.73
23:37:12|1355.73
23:37:13|1355.73
23:37:14|1355.73
23:37:15|1355.73
23:37:16|1355.73
23:37:17|1355.73
23:37:18|1355.73
23:37:20|1355.73
23:37:21|1355.73
23:37:22|1355.73
23:37:23|1355.73
23:37:24|1355.73
23:37:25|1355.73
23:37:26|1355.73
23:37:26|1355.73
23:37:28|1355.73
23:37:29|1355.73
23:37:30|1355.73
23:37:31|1355.73
23:37:32|1355.73
23:37:33|1355.73
23:37:34|1355.73
23:37:35|1355.73
23:37:36|1355.74
23:37:37|1355.74
23:37:38|1355.74
23:37:38|1355.65
23:37:40|1355.65
23:37:41|1355.65
23:37:42|1355.65
23:37:43|1355.65
23:37:44|1355.65
23:37:45|1355.65
23:37:45|1355.65
23:37:47|1355.65
23:37:47|1355.65
23:37:49|1355.65
23:37:50|1355.65
23:37:50|1355.65
23:37:52|1355.65
23:37:53|1355.65
23:37:54|1355.65
23:37:55|1355.65
23:37:56|1355.65
23:37:56|1355.65
23:37:57|1355.65
23:37:58|1355.65
23:38:00|1355.65
23:38:00|1355.74
23:38:02|1355.64
23:38:04|1355.64
23:38:04|1355.64
23:38:05|1355.64
23:38:06|1355.64
23:38:07|1355.64
23:38:08|1355.64
23:38:09|1355.64
23:38:11|1355.64
23:38:13|1355.64
23:38:14|1355.64
23:38:15|1355.44
23:38:15|1355.44
23:38:16|1355.44
23:38:17|1355.44
23:38:19|1355.44
23:38:20|1355.44
23:38:21|1355.29
23:38:22|1355.45
23:38:23|1355.45
23:38:24|1355.5
23:38:25|1355.56
23:38:26|1355.56
23:38:27|1355.56
23:38:28|1355.56
23:38:29|1355.56
23:38:30|1355.56
23:38:31|1355.56
23:38:32|1355.56
23:38:33|1355.56
23:38:34|1355.56
23:38:35|1355.56
23:38:36|1355.56
23:38:37|1355.56
23:38:38|1355.56
23:38:39|1355.56
23:38:41|1355.56
23:38:42|1355.56
23:38:43|1355.56
23:38:43|1355.56
23:38:44|1355.56
23:38:45|1355.71
23:38:47|1355.71
23:38:48|1355.71
23:38:48|1355.71
23:38:49|1355.71
23:38:50|1355.71
23:38:51|1355.71
23:38:52|1355.71
23:38:53|1355.71
23:38:54|1355.71
23:38:56|1355.71
23:38:57|1355.71
23:38:58|1355.71
23:39:00|1355.71
23:39:00|1355.71
23:39:01|1355.71
23:39:03|1355.71
23:39:03|1355.71
23:39:04|1355.71
23:39:05|1355.71
23:39:07|1355.71
23:39:08|1355.86
23:39:09|1355.86
23:39:10|1355.86
23:39:11|1355.86
23:39:13|1355.86
23:39:13|1355.86
23:39:14|1355.86
23:39:16|1355.77
23:39:18|1355.77
23:39:19|1355.77
23:39:19|1355.77
23:39:20|1355.77
23:39:22|1355.77
23:39:22|1355.77
23:39:23|1355.77
23:39:24|1355.77
23:39:26|1355.77
23:39:26|1355.77
23:39:27|1355.77
23:39:29|1355.77
23:39:30|1355.8
23:39:30|1355.8
23:39:32|1355.8
23:39:32|1355.8
23:39:34|1355.8
23:39:34|1355.8
23:39:35|1355.8
23:39:37|1355.8
23:39:38|1355.8
23:39:39|1355.8
23:39:40|1355.8
23:39:40|1355.8
23:39:41|1355.8
23:39:43|1355.8
23:39:44|1355.8
23:39:45|1355.8
23:39:45|1355.8
23:39:46|1355.8
23:39:48|1355.8
23:39:49|1355.8
23:39:50|1355.8
23:39:50|1355.8
23:39:52|1355.8
23:39:53|1355.8
23:39:54|1355.8
23:39:55|1355.8
23:39:56|1355.8
23:39:57|1355.8
23:39:58|1355.8
23:39:59|1355.8
23:40:00|1355.8
23:40:01|1355.8
23:40:02|1355.8
23:40:03|1355.8
23:40:04|1355.8
23:40:06|1355.8
23:40:07|1355.44
23:40:08|1355.44
23:40:10|1355.44
23:40:10|1355.29
23:40:12|1355.29
23:40:14|1355.29
23:40:15|1355.29
23:40:16|1355.29
23:40:18|1354.96
23:40:18|1354.96
23:40:19|1354.94
23:40:21|1354.94
23:40:22|1354.88
23:40:24|1354.88
23:40:25|1354.88
23:40:26|1354.31
23:40:26|1354.57
23:40:27|1354.57
23:40:28|1354.57
23:40:29|1354.57
23:40:31|1354.44
23:40:32|1354.53
23:40:32|1354.87
23:40:33|1354.83
23:40:35|1354.83
23:40:35|1354.83
23:40:37|1355.19
23:40:38|1355.19
23:40:39|1355.19
23:40:40|1355.19
23:40:41|1355.19
23:40:42|1355.19
23:40:43|1355.19
23:40:44|1355.19
23:40:45|1355.19
23:40:46|1355.19
23:40:47|1354.56
23:40:48|1354.56
23:40:49|1354.55
23:40:51|1354.55
23:40:52|1354.55
23:40:53|1354.55
23:40:54|1354.55
23:40:55|1354.55
23:40:56|1354.55
23:40:57|1354.72
23:40:58|1354.72
23:40:59|1354.9
23:41:00|1354.9
23:41:01|1354.9
23:41:02|1354.9
23:41:04|1354.9
23:41:05|1354.9
23:41:06|1354.9
23:41:06|1354.9
23:41:08|1354.9
23:41:08|1354.9
23:41:10|1354.9
23:41:10|1354.9
23:41:11|1354.9
23:41:12|1354.9
23:41:14|1354.9
23:41:15|1354.9
23:41:17|1354.9
23:41:17|1354.9
23:41:19|1354.9
23:41:20|1354.9
23:41:21|1354.9
23:41:22|1354.9
23:41:23|1354.9
23:41:24|1354.9
23:41:25|1354.9
23:41:26|1354.9
23:41:27|1354.9
23:41:28|1354.9
23:41:29|1354.9
23:41:30|1354.9
23:41:31|1354.9
23:41:32|1354.9
23:41:33|1354.9
23:41:34|1354.9
23:41:35|1354.89
23:41:36|1354.89
23:41:37|1354.89
23:41:39|1354.9
23:41:40|1354.9
23:41:40|1354.9
23:41:42|1354.9
23:41:43|1354.9
23:41:43|1354.68
23:41:44|1354.68
23:41:45|1354.68
23:41:47|1354.68
23:41:47|1354.68
23:41:48|1354.68
23:41:49|1354.68
23:41:50|1354.68
23:41:51|1354.68
23:41:53|1354.68
23:41:53|1354.68
23:41:55|1354.68
23:41:55|1354.68
23:41:57|1354.68
23:41:58|1354.68
23:41:59|1354.68
23:42:00|1354.68
23:42:00|1354.53
23:42:01|1354.53
23:42:02|1354.53
23:42:03|1354.53
23:42:04|1354.53
23:42:06|1354.53
23:42:06|1354.53
23:42:08|1354.53
23:42:09|1354.53
23:42:09|1354.04
23:42:10|1354.04
23:42:12|1354.1
23:42:13|1354.1
23:42:15|1354.1
23:42:16|1354.1
23:42:17|1354.1
23:42:19|1354.1
23:42:20|1354.1
23:42:20|1354.04
23:42:22|1354.04
23:42:23|1354.05
23:42:25|1354.05
23:42:26|1354.05
23:42:27|1354.1
23:42:28|1354.1
23:42:29|1354.09
23:42:30|1354.09
23:42:31|1354.09
23:42:32|1354.09
23:42:33|1354.09
23:42:34|1354.09
23:42:35|1354.09
23:42:36|1354.09
23:42:37|1354.09
23:42:38|1354.09
23:42:39|1354.09
23:42:40|1354.09
23:42:41|1354.09
23:42:42|1354.09
23:42:43|1354.09
23:42:44|1354.09
23:42:45|1354.09
23:42:46|1354.09
23:42:47|1354.09
23:42:49|1354.1
23:42:50|1354.1
23:42:51|1354.1
23:42:53|1354.1
23:42:54|1354.1
23:42:54|1354.1
23:42:55|1354.1
23:42:57|1354.1
23:42:57|1354.1
23:42:59|1354.1
23:43:00|1354.1
23:43:01|1354.1
23:43:02|1354.08
23:43:03|1354.08
23:43:04|1354.08
23:43:05|1354.08
23:43:06|1354.08
23:43:07|1354.08
23:43:08|1354.08
23:43:09|1354.08
23:43:10|1354.08
23:43:11|1354.08
23:43:12|1354.08
23:43:13|1354.08
23:43:14|1354.08
23:43:16|1354.08
23:43:17|1354.08
23:43:18|1354.08
23:43:19|1354.08
23:43:20|1354.18
23:43:21|1354.18
23:43:22|1354.18
23:43:24|1354.18
23:43:25|1354.18
23:43:25|1354.18
23:43:27|1354.18
23:43:27|1354.18
23:43:29|1354.18
23:43:29|1354.18
23:43:31|1354.18
23:43:32|1354.18
23:43:33|1354.18
23:43:33|1354.18
23:43:35|1354.18
23:43:36|1354.34
23:43:37|1354.34
23:43:39|1354.34
23:43:40|1354.34
23:43:40|1354.34
23:43:41|1354.34
23:43:43|1354.34
23:43:43|1354.34
23:43:44|1354.34
23:43:46|1354.34
23:43:47|1354.34
23:43:47|1354.34
23:43:48|1354.34
23:43:49|1354.34
23:43:50|1354.34
23:43:52|1354.34
23:43:53|1354.34
23:43:54|1354.34
23:43:55|1354.34
23:43:56|1354.34
23:43:57|1354.34
23:43:58|1354.34
23:43:59|1354.34
23:44:00|1354.34
23:44:01|1354.34
23:44:02|1354.34
23:44:03|1354.34
23:44:04|1354.34
23:44:06|1354.34
23:44:06|1354.34
23:44:08|1354.34
23:44:09|1354.34
23:44:09|1354.34
23:44:10|1354.34
23:44:12|1354.34
23:44:12|1354.34
23:44:13|1354.34
23:44:14|1354.34
23:44:16|1354.6
23:44:18|1354.6
23:44:19|1354.6
23:44:20|1354.6
23:44:21|1354.6
23:44:22|1354.6
23:44:23|1354.6
23:44:24|1354.6
23:44:25|1354.6
23:44:26|1354.55
23:44:27|1354.55
23:44:28|1354.55
23:44:29|1354.55
23:44:30|1354.55
23:44:31|1354.55
23:44:32|1354.55
23:44:33|1354.55
23:44:34|1354.55
23:44:35|1354.55
23:44:36|1354.55
23:44:37|1354.55
23:44:38|1354.55
23:44:39|1354.55
23:44:40|1354.55
23:44:41|1354.55
23:44:42|1354.55
23:44:43|1354.55
23:44:44|1354.55
23:44:45|1354.55
23:44:46|1354.55
23:44:47|1354.55
23:44:48|1354.55
23:44:49|1354.55
23:44:51|1354.48
23:44:51|1354.48
23:44:52|1354.48
23:44:53|1354.59
23:44:54|1354.59
23:44:55|1354.59
23:44:56|1354.59
23:44:58|1354.59
23:44:58|1354.59
23:45:00|1354.59
23:45:00|1354.59
23:45:01|1354.59
23:45:02|1354.59
23:45:03|1354.59
23:45:04|1354.59
23:45:06|1354.47
23:45:07|1354.47
23:45:07|1354.47
23:45:09|1354.47
23:45:09|1354.47
23:45:10|1354.47
23:45:11|1354.47
23:45:13|1354.47
23:45:13|1354.47
23:45:15|1354.47
23:45:15|1354.47
23:45:17|1354.47
23:45:18|1354.47
23:45:19|1354.47
23:45:21|1354.47
23:45:22|1354.47
23:45:23|1354.47
23:45:24|1354.47
23:45:25|1354.47
23:45:26|1354.47
23:45:27|1354.47
23:45:28|1354.22
23:45:29|1354.22
23:45:30|1354.22
23:45:31|1354.22
23:45:32|1354.22
23:45:33|1354.22
23:45:35|1354.22
23:45:36|1354.22
23:45:36|1354.22
23:45:38|1354.22
23:45:39|1354.22
23:45:40|1354.22
23:45:40|1354.22
23:45:42|1354.22
23:45:43|1354.22
23:45:43|1354.22
23:45:45|1354.22
23:45:46|1354.22
23:45:46|1354.22
23:45:48|1354.22
23:45:48|1354.22
23:45:50|1354.08
23:45:51|1354.12
23:45:52|1354.12
23:45:52|1354.12
23:45:53|1354.12
23:45:54|1354.12
23:45:55|1354.12
23:45:57|1354.12
23:45:58|1354.12
23:45:58|1354.12
23:46:00|1354.12
23:46:01|1354.12
23:46:01|1354.12
23:46:02|1354.12
23:46:03|1354.12
23:46:05|1354.12
23:46:06|1354.12
23:46:07|1354.12
23:46:08|1354.12
23:46:09|1354.12
23:46:10|1354.12
23:46:11|1354.12
23:46:12|1354.12
23:46:13|1354.12
23:46:14|1354.12
23:46:15|1354.12
23:46:16|1354.12
23:46:17|1354.12
23:46:18|1354.12
23:46:20|1354.15
23:46:21|1354.15
23:46:21|1354.15
23:46:23|1354.15
23:46:24|1354.15
23:46:25|1354.15
23:46:26|1354.15
23:46:27|1354.15
23:46:29|1354.15
23:46:30|1354.15
23:46:31|1354.15
23:46:32|1354.15
23:46:33|1354.15
23:46:34|1354.15
23:46:35|1354.15
23:46:36|1354.15
23:46:37|1354.15
23:46:38|1354.15
23:46:39|1354.15
23:46:40|1354.15
23:46:41|1354.15
23:46:42|1354.15
23:46:43|1354.15
23:46:45|1354.15
23:46:46|1354.15
23:46:47|1354.15
23:46:47|1354.15
23:46:49|1354.15
23:46:50|1354.15
23:46:51|1354.15
23:46:51|1354.15
23:46:52|1354.15
23:46:54|1354.15
23:46:55|1354.15
23:46:56|1354.15
23:46:57|1354.15
23:46:58|1354.15
23:46:59|1354.15
23:47:00|1354.15
23:47:02|1354.51
23:47:03|1354.51
23:47:03|1354.51
23:47:05|1354.51
23:47:06|1354.51
23:47:06|1354.51
23:47:08|1354.51
23:47:08|1354.42
23:47:09|1354.42
23:47:11|1354.42
23:47:11|1354.42
23:47:13|1354.42
23:47:13|1354.42
23:47:14|1354.42
23:47:15|1354.61
23:47:16|1354.78
23:47:17|1354.78
23:47:19|1354.78
23:47:20|1354.78
23:47:21|1354.78
23:47:22|1355.25
23:47:23|1355.25
23:47:25|1355.14
23:47:26|1355.16
23:47:28|1355.16
23:47:29|1355.48
23:47:30|1355.48
23:47:31|1355.48
23:47:32|1355.55
23:47:33|1355.86
23:47:34|1355.86
23:47:35|1355.86
23:47:36|1355.86
23:47:37|1355.86
23:47:38|1355.86
23:47:39|1356.02
23:47:40|1356.73
23:47:41|1356.83
23:47:42|1356.83
23:47:43|1356.83
23:47:44|1356.83
23:47:44|1356.83
23:47:46|1356.83
23:47:46|1356.83
23:47:47|1356.83
23:47:49|1356.52
23:47:49|1356.22
23:47:51|1356.02
23:47:52|1356.02
23:47:53|1355.96
23:47:54|1355.96
23:47:55|1355.96
23:47:56|1355.96
23:47:57|1355.96
23:47:58|1355.96
23:47:59|1355.96
23:48:00|1355.96
23:48:01|1355.96
23:48:02|1356.28
23:48:03|1356.21
23:48:04|1356.21
23:48:05|1356.21
23:48:06|1356.21
23:48:08|1356.21
23:48:09|1356.21
23:48:09|1356.21
23:48:11|1356.21
23:48:11|1356.21
23:48:13|1356.21
23:48:13|1356.21
23:48:15|1356.21
23:48:16|1356.21
23:48:17|1356.21
23:48:18|1356.21
23:48:18|1356.35
23:48:19|1356.14
23:48:20|1356.14
23:48:22|1356.14
23:48:23|1356.09
23:48:24|1356.09
23:48:26|1356.09
23:48:28|1356.09
23:48:28|1356.09
23:48:29|1356.09
23:48:30|1356.09
23:48:31|1356.09
23:48:32|1356.09
23:48:33|1356.09
23:48:34|1356.09
23:48:35|1356.09
23:48:36|1356.09
23:48:37|1356.09
23:48:38|1356.09
23:48:39|1356.09
23:48:41|1356.04
23:48:42|1356.04
23:48:43|1356.04
23:48:44|1356.04
23:48:45|1356.04
23:48:45|1356.04
23:48:46|1356.04
23:48:48|1356.04
23:48:49|1356.04
23:48:50|1356.04
23:48:51|1356.15
23:48:52|1356.15
23:48:53|1356.15
23:48:53|1356.15
23:48:56|1356.15
23:48:56|1356.15
23:48:57|1356.15
23:48:58|1356.15
23:48:59|1356.15
23:49:00|1355.93
23:49:01|1355.79
23:49:02|1355.79
23:49:03|1355.79
23:49:04|1355.79
23:49:05|1355.79
23:49:06|1355.79
23:49:07|1355.79
23:49:08|1355.79
23:49:09|1355.79
23:49:10|1355.79
23:49:11|1355.79
23:49:12|1355.79
23:49:13|1355.79
23:49:14|1355.79
23:49:16|1355.79
23:49:17|1355.79
23:49:18|1355.79
23:49:19|1355.79
23:49:20|1355.79
23:49:22|1355.79
23:49:22|1355.79
23:49:23|1355.79
23:49:24|1355.79
23:49:25|1355.79
23:49:27|1355.79
23:49:28|1355.79
23:49:29|1355.92
23:49:30|1355.92
23:49:31|1355.92
23:49:32|1355.92
23:49:33|1355.92
23:49:34|1355.92
23:49:35|1355.92
23:49:36|1355.92
23:49:37|1355.92
23:49:38|1355.92
23:49:39|1355.92
23:49:40|1355.92
23:49:41|1355.92
23:49:42|1355.92
23:49:43|1355.92
23:49:44|1355.92
23:49:45|1356.44
23:49:46|1356.71
23:49:47|1356.71
23:49:48|1356.71
23:49:49|1356.84
23:49:50|1356.84
23:49:51|1356.84
23:49:52|1356.84
23:49:53|1356.84
23:49:54|1356.84
23:49:55|1356.84
23:49:56|1356.84
23:49:57|1356.63
23:49:58|1356.36
23:49:59|1356.36
23:50:00|1356.36
23:50:01|1356.27
23:50:02|1356.27
23:50:04|1355.81
23:50:04|1355.81
23:50:06|1355.81
23:50:07|1355.7
23:50:09|1355.7
23:50:10|1355.7
23:50:11|1355.7
23:50:12|1355.7
23:50:13|1356.13
23:50:14|1355.91
23:50:14|1355.91
23:50:16|1355.91
23:50:17|1355.91
23:50:17|1355.91
23:50:19|1355.91
23:50:20|1355.91
23:50:20|1355.91
23:50:23|1355.91
23:50:23|1355.91
23:50:24|1355.91
23:50:25|1355.91
23:50:26|1355.91
23:50:28|1355.7
23:50:29|1355.7
23:50:30|1355.7
23:50:31|1355.7
23:50:31|1355.7
23:50:33|1355.7
23:50:34|1355.7
23:50:35|1355.7
23:50:36|1355.7
23:50:36|1355.7
23:50:38|1355.7
23:50:40|1355.87
23:50:40|1355.87
23:50:41|1355.87
23:50:42|1355.87
23:50:43|1355.87
23:50:44|1355.87
23:50:45|1355.87
23:50:46|1356.04
23:50:47|1356.04
23:50:48|1356.04
23:50:49|1356.04
23:50:50|1356.04
23:50:51|1356.04
23:50:52|1356.04
23:50:53|1356.04
23:50:54|1356.04
23:50:55|1356.04
23:50:57|1356.04
23:50:58|1356.04
23:51:00|1356.13
23:51:00|1356.3
23:51:01|1356.28
23:51:02|1356.28
23:51:03|1356.11
23:51:05|1355.75
23:51:06|1355.75
23:51:07|1355.75
23:51:08|1355.75
23:51:10|1355.75
23:51:10|1355.75
23:51:11|1355.75
23:51:12|1355.75
23:51:13|1355.87
23:51:14|1355.87
23:51:15|1355.87
23:51:16|1355.87
23:51:17|1355.87
23:51:18|1355.87
23:51:19|1356.09
23:51:20|1356.27
23:51:21|1356.27
23:51:23|1356.27
23:51:25|1356.27
23:51:25|1356.27
23:51:26|1356.28
23:51:28|1356.28
23:51:28|1356.28
23:51:30|1356.28
23:51:32|1356.28
23:51:32|1356.28
23:51:33|1356.28
23:51:34|1356.18
23:51:35|1356.18
23:51:37|1356.18
23:51:38|1356.18
23:51:39|1356.18
23:51:39|1356.18
23:51:42|1356.18
23:51:42|1356.18
23:51:43|1355.84
23:51:44|1355.84
23:51:45|1355.84
23:51:46|1355.84
23:51:47|1355.84
23:51:48|1355.84
23:51:49|1355.84
23:51:50|1355.84
23:51:51|1355.84
23:51:52|1355.84
23:51:54|1355.84
23:51:55|1355.84
23:51:56|1356.23
23:51:57|1356.09
23:51:57|1356.09
23:51:59|1356.09
23:52:00|1356.09
23:52:01|1356.09
23:52:02|1356.09
23:52:03|1356.09
23:52:03|1356.09
23:52:04|1356.09
23:52:05|1356.09
23:52:08|1356.09
23:52:08|1356.09
23:52:09|1356.09
23:52:10|1356.09
23:52:11|1356.09
23:52:12|1356.09
23:52:13|1356.09
23:52:14|1356.09
23:52:15|1356.09
23:52:16|1356.09
23:52:17|1356.09
23:52:18|1356.09
23:52:19|1355.61
23:52:20|1355.61
23:52:21|1355.62
23:52:22|1355.62
23:52:23|1355.62
23:52:24|1355.83
23:52:26|1355.83
23:52:27|1355.83
23:52:28|1355.83
23:52:29|1355.83
23:52:31|1355.83
23:52:31|1355.83
23:52:32|1355.78
23:52:33|1355.78
23:52:34|1355.78
23:52:35|1355.63
23:52:36|1355.63
23:52:37|1355.63
23:52:38|1355.63
23:52:39|1355.63
23:52:40|1355.63
23:52:41|1355.63
23:52:42|1355.63
23:52:43|1355.63
23:52:44|1355.8
23:52:46|1355.8
23:52:48|1355.8
23:52:48|1355.8
23:52:49|1355.8
23:52:50|1355.8
23:52:51|1355.73
23:52:52|1355.73
23:52:53|1355.73
23:52:54|1355.73
23:52:55|1355.73
23:52:56|1355.73
23:52:57|1355.73
23:52:58|1355.73
23:53:00|1355.73
23:53:00|1355.73
23:53:02|1355.74
23:53:03|1355.74
23:53:04|1355.74
23:53:05|1355.74
23:53:05|1355.74
23:53:07|1355.99
23:53:08|1356.43
23:53:09|1356.31
23:53:11|1356.29
23:53:11|1356.29
23:53:12|1356.29
23:53:13|1356.29
23:53:14|1356.29
23:53:15|1356.29
23:53:17|1356.29
23:53:18|1356.29
23:53:18|1356.29
23:53:19|1356.29
23:53:20|1356.29
23:53:21|1356.29
23:53:22|1356.29
23:53:25|1356.29
23:53:25|1356.29
23:53:26|1356.29
23:53:28|1356.29
23:53:29|1356.29
23:53:30|1355.4
23:53:32|1355.14
23:53:32|1355.14
23:53:33|1355.4
23:53:34|1355.4
23:53:35|1355.4
23:53:36|1355.4
23:53:37|1355.4
23:53:38|1355.4
23:53:39|1355.4
23:53:40|1355.4
23:53:41|1355.4
23:53:42|1355.4
23:53:43|1355.4
23:53:44|1355.4
23:53:45|1355.4
23:53:46|1355.4
23:53:47|1355.4
23:53:48|1355.4
23:53:49|1355.38
23:53:50|1355.38
23:53:51|1355.38
23:53:52|1355.38
23:53:54|1355.38
23:53:55|1355.38
23:53:56|1355.38
23:53:58|1355.26
23:53:58|1355.26
23:53:59|1355.26
23:54:01|1355.26
23:54:03|1355.26
23:54:04|1355.26
23:54:05|1355.26
23:54:06|1355.26
23:54:06|1355.26
23:54:07|1355.26
23:54:09|1355.26
23:54:10|1355.26
23:54:11|1355.26
23:54:11|1355.26
23:54:13|1355.26
23:54:14|1355.26
23:54:16|1355.26
23:54:16|1355.74
23:54:17|1355.74
23:54:18|1355.74
23:54:19|1355.74
23:54:20|1355.74
23:54:21|1355.96
23:54:22|1355.96
23:54:24|1355.96
23:54:24|1355.96
23:54:26|1355.96
23:54:28|1355.96
23:54:29|1355.96
23:54:30|1355.96
23:54:31|1355.96
23:54:32|1355.96
23:54:34|1355.96
23:54:34|1355.96
23:54:35|1355.96
23:54:37|1355.96
23:54:37|1355.96
23:54:39|1355.96
23:54:40|1355.96
23:54:40|1355.96
23:54:41|1355.96
23:54:42|1355.96
23:54:44|1355.96
23:54:44|1355.96
23:54:46|1355.93
23:54:47|1355.93
23:54:48|1355.93
23:54:50|1355.93
23:54:50|1355.93
23:54:51|1355.93
23:54:52|1355.93
23:54:53|1356.01
23:54:54|1356.01
23:54:55|1356.01
23:54:56|1356.01
23:54:57|1356.01
23:54:58|1356.01
23:54:59|1356.01
23:55:01|1356.01
23:55:01|1356.01
23:55:02|1356.01
23:55:03|1355.93
23:55:04|1355.74
23:55:05|1355.74
23:55:06|1355.74
23:55:07|1355.74
23:55:08|1355.74
23:55:09|1355.74
23:55:10|1355.74
23:55:11|1355.74
23:55:12|1355.74
23:55:13|1355.74
23:55:14|1355.74
23:55:15|1355.74
23:55:16|1355.74
23:55:17|1355.74
23:55:18|1355.74
23:55:19|1355.65
23:55:20|1355.65
23:55:21|1355.65
23:55:23|1355.65
23:55:24|1355.77
23:55:25|1355.77
23:55:26|1355.77
23:55:26|1355.69
23:55:29|1355.64
23:55:29|1355.64
23:55:31|1355.64
23:55:31|1355.64
23:55:33|1355.64
23:55:34|1355.64
23:55:35|1355.64
23:55:36|1355.64
23:55:37|1355.64
23:55:38|1355.64
23:55:39|1355.64
23:55:39|1355.64
23:55:41|1355.64
23:55:41|1355.64
23:55:43|1355.64
23:55:43|1355.64
23:55:45|1355.64
23:55:46|1355.64
23:55:47|1355.69
23:55:48|1355.69
23:55:49|1355.69
23:55:50|1355.69
23:55:51|1355.69
23:55:52|1355.69
23:55:53|1355.69
23:55:54|1355.69
23:55:55|1355.69
23:55:56|1355.75
23:55:58|1355.75
23:55:58|1355.75
23:55:59|1355.75
23:56:00|1356.22
23:56:01|1356.22
23:56:02|1356.22
23:56:03|1356.22
23:56:05|1356.22
23:56:06|1356.22
23:56:07|1356.22
23:56:08|1356.22
23:56:09|1356.22
23:56:09|1356.22
23:56:11|1355.74
23:56:12|1355.13
23:56:13|1354.71
23:56:14|1354.79
23:56:15|1354.87
23:56:15|1354.86
23:56:17|1354.86
23:56:17|1354.86
23:56:19|1354.86
23:56:20|1354.86
23:56:21|1354.86
23:56:22|1354.37
23:56:22|1354.37
23:56:24|1354.29
23:56:24|1354.13
23:56:26|1354.13
23:56:27|1354.5
23:56:29|1354.5
23:56:29|1354.5
23:56:30|1354.5
23:56:32|1354.5
23:56:33|1354.5
23:56:35|1354.86
23:56:36|1355.46
23:56:37|1355.46
23:56:37|1355.46
23:56:40|1355.46
23:56:41|1354.71
23:56:42|1354.83
23:56:44|1354.75
23:56:45|1354.75
23:56:46|1354.75
23:56:47|1354.75
23:56:47|1354.75
23:56:49|1354.75
23:56:50|1354.75
23:56:51|1354.75
23:56:52|1354.95
23:56:53|1354.95
23:56:54|1355.13
23:56:55|1355.13
23:56:56|1355.13
23:56:57|1355.13
23:56:58|1355.13
23:56:59|1355.13
23:57:00|1355.13
23:57:01|1355.13
23:57:03|1355.1
23:57:03|1355.1
23:57:05|1355.1
23:57:05|1355.1
23:57:06|1355.1
23:57:07|1355.1
23:57:09|1355.1
23:57:10|1355.1
23:57:10|1355.62
23:57:12|1355.8
23:57:13|1355.63
23:57:14|1355.63
23:57:15|1355.63
23:57:15|1355.63
23:57:17|1355.63
23:57:18|1355.63
23:57:19|1355.63
23:57:20|1355.63
23:57:20|1355.63
23:57:22|1355.59
23:57:23|1355.59
23:57:23|1355.59
23:57:26|1355.59
23:57:26|1355.59
23:57:28|1355.61
23:57:30|1355.61
23:57:31|1355.61
23:57:32|1355.61
23:57:33|1355.61
23:57:33|1355.61
23:57:34|1355.61
23:57:35|1355.61
23:57:37|1355.61
23:57:38|1355.61
23:57:38|1355.75
23:57:41|1355.75
23:57:41|1355.75
23:57:42|1355.75
23:57:44|1355.75
23:57:45|1355.75
23:57:46|1355.75
23:57:47|1355.75
23:57:48|1355.75
23:57:49|1355.75
23:57:50|1355.8
23:57:51|1355.8
23:57:52|1355.8
23:57:52|1355.8
23:57:53|1355.8
23:57:55|1355.8
23:57:56|1355.8
23:57:57|1355.8
23:57:58|1355.8
23:57:59|1355.8
23:58:00|1355.8
23:58:01|1355.8
23:58:02|1355.8
23:58:03|1355.8
23:58:04|1355.8
23:58:05|1355.95
23:58:06|1355.95
23:58:08|1355.95
23:58:08|1355.95
23:58:09|1356.15
23:58:10|1356.15
23:58:11|1356.17
23:58:13|1356.16
23:58:14|1356.16
23:58:14|1356.16
23:58:15|1356.16
23:58:17|1356.16
23:58:17|1356.16
23:58:18|1356.16
23:58:19|1356.16
23:58:21|1356.16
23:58:21|1356.3
23:58:22|1356.3
23:58:24|1356.3
23:58:24|1356.3
23:58:26|1356.3
23:58:27|1356.3
23:58:28|1356.3
23:58:28|1356.3
23:58:29|1356.3
23:58:31|1356.3
23:58:33|1356.3
23:58:34|1356.3
23:58:34|1356.3
23:58:35|1356.3
23:58:36|1356.3
23:58:38|1356.3
23:58:38|1356.16
23:58:40|1356.16
23:58:40|1356.21
23:58:42|1356.21
23:58:43|1356.23
23:58:44|1356.23
23:58:45|1356.23
23:58:47|1356.23
23:58:47|1356.35
23:58:49|1356.35
23:58:49|1356.35
23:58:50|1356.35
23:58:52|1356.35
23:58:52|1356.35
23:58:53|1356.35
23:58:55|1356.35
23:58:56|1356.35
23:58:57|1356.35
23:58:58|1356.35
23:58:59|1356.35
23:59:00|1356.35
23:59:01|1356.35
23:59:02|1356.35
23:59:03|1356.35
23:59:04|1356.3
23:59:05|1356.3
23:59:06|1356.3
23:59:07|1356.3
23:59:08|1356.3
23:59:09|1356.3
23:59:10|1356.3
23:59:11|1356.3
23:59:12|1356.39
23:59:13|1356.37
23:59:16|1356.37
23:59:16|1356.39
23:59:17|1356.39
23:59:18|1356.39
23:59:19|1356.39
23:59:20|1356.39
23:59:21|1356.39
23:59:22|1356.39
23:59:23|1356.39
23:59:24|1356.47
23:59:25|1356.47
23:59:26|1356.47
23:59:27|1356.47
23:59:28|1356.47
23:59:29|1356.47
23:59:31|1356.47
23:59:33|1356.47
23:59:33|1356.47
23:59:34|1356.47
23:59:36|1356.47
23:59:37|1356.47
23:59:38|1356.47
23:59:39|1356.47
23:59:40|1356.47
23:59:41|1356.47
23:59:41|1356.47
23:59:42|1356.47
23:59:43|1356.3
23:59:46|1356.3
23:59:46|1356.3
23:59:47|1356.3
23:59:48|1356.3
23:59:49|1356.3
23:59:50|1356.3
23:59:51|1356.3
23:59:52|1356.3
23:59:53|1356.3
23:59:54|1356.3
23:59:55|1356.3
23:59:56|1356.3
23:59:57|1356.3
23:59:58|1356.3