00:00:00|1388.78
00:00:01|1388.55
00:00:02|1388.78
00:00:04|1388.74
00:00:05|1388.86
00:00:07|1388.5
00:00:08|1388.5
00:00:09|1388.5
00:00:10|1388.5
00:00:11|1388.5
00:00:12|1388.5
00:00:13|1388.5
00:00:15|1388.5
00:00:16|1388.93
00:00:17|1389.1
00:00:18|1389.24
00:00:18|1389.16
00:00:20|1389.16
00:00:20|1389.16
00:00:21|1389.16
00:00:22|1389.16
00:00:24|1389.15
00:00:25|1389.15
00:00:26|1389.17
00:00:26|1389.22
00:00:28|1389.22
00:00:29|1389.22
00:00:29|1389.22
00:00:30|1389.22
00:00:32|1389.22
00:00:33|1389.22
00:00:33|1389.22
00:00:35|1389.22
00:00:36|1389.22
00:00:36|1389.22
00:00:38|1389.22
00:00:38|1389.22
00:00:40|1389.22
00:00:40|1389.22
00:00:42|1389.22
00:00:43|1389.22
00:00:44|1389.06
00:00:46|1388.97
00:00:48|1388.97
00:00:48|1388.97
00:00:49|1388.97
00:00:50|1388.58
00:00:51|1388.58
00:00:52|1388.58
00:00:53|1388.68
00:00:54|1388.68
00:00:55|1388.68
00:00:56|1388.68
00:00:57|1388.5
00:00:58|1388.5
00:00:59|1388.5
00:01:00|1388.5
00:01:01|1388.5
00:01:02|1387.96
00:01:03|1387.91
00:01:05|1387.91
00:01:06|1387.91
00:01:06|1387.64
00:01:08|1387.64
00:01:09|1387.64
00:01:10|1387.6
00:01:12|1387.6
00:01:12|1387.6
00:01:13|1387.6
00:01:14|1387.6
00:01:15|1387.68
00:01:16|1387.74
00:01:17|1387.75
00:01:18|1387.75
00:01:19|1387.75
00:01:20|1387.75
00:01:21|1387.75
00:01:22|1387.75
00:01:23|1387.7
00:01:24|1387.7
00:01:25|1387.7
00:01:26|1387.7
00:01:27|1387.7
00:01:28|1387.7
00:01:29|1387.7
00:01:30|1387.7
00:01:32|1387.94
00:01:32|1387.94
00:01:34|1387.94
00:01:35|1387.94
00:01:36|1387.94
00:01:37|1387.94
00:01:38|1387.16
00:01:38|1386.73
00:01:40|1385.77
00:01:41|1385.77
00:01:42|1384.8
00:01:43|1384.8
00:01:44|1385.45
00:01:45|1385.3
00:01:47|1385.29
00:01:47|1385.24
00:01:49|1385.24
00:01:49|1385.24
00:01:51|1385.24
00:01:52|1385.24
00:01:52|1385.24
00:01:53|1385.24
00:01:55|1385.24
00:01:56|1385.24
00:01:57|1385.24
00:01:58|1385.24
00:01:58|1385.24
00:01:59|1385.24
00:02:02|1385.81
00:02:02|1385.81
00:02:04|1386.04
00:02:05|1386.04
00:02:05|1386.5
00:02:07|1386.5
00:02:08|1386.5
00:02:08|1386.48
00:02:10|1385.7
00:02:10|1385.7
00:02:12|1385.7
00:02:13|1385.7
00:02:13|1385.7
00:02:15|1385.7
00:02:16|1385.7
00:02:17|1386.2
00:02:18|1386.2
00:02:19|1386.2
00:02:19|1386.2
00:02:21|1386.13
00:02:21|1386.13
00:02:23|1386.13
00:02:24|1386.67
00:02:25|1386.67
00:02:26|1386.67
00:02:27|1386.67
00:02:27|1386.67
00:02:29|1386.67
00:02:30|1386.67
00:02:30|1386.67
00:02:31|1386.67
00:02:32|1386.67
00:02:34|1386.67
00:02:34|1386.95
00:02:35|1386.95
00:02:38|1386.95
00:02:38|1386.95
00:02:39|1386.74
00:02:40|1386.41
00:02:41|1386.41
00:02:42|1386.41
00:02:43|1386.41
00:02:44|1386.41
00:02:45|1386.41
00:02:47|1386.41
00:02:48|1386.41
00:02:48|1386.41
00:02:50|1385.65
00:02:50|1385.65
00:02:53|1385.65
00:02:53|1385.65
00:02:54|1385.65
00:02:55|1385.65
00:02:56|1385.65
00:02:57|1385.65
00:02:58|1385.65
00:02:59|1385.65
00:03:00|1385.65
00:03:01|1385.65
00:03:02|1385.65
00:03:03|1385.65
00:03:04|1385.65
00:03:05|1385.65
00:03:06|1385.46
00:03:07|1385.46
00:03:08|1384.5
00:03:09|1384.81
00:03:10|1384.93
00:03:11|1384.93
00:03:13|1385.12
00:03:14|1385.12
00:03:15|1385.16
00:03:16|1385.16
00:03:18|1385.16
00:03:18|1384.53
00:03:19|1384.85
00:03:20|1385.45
00:03:21|1385.45
00:03:22|1385.22
00:03:23|1385.22
00:03:24|1385.22
00:03:25|1385.79
00:03:26|1385.79
00:03:27|1385.79
00:03:29|1385.79
00:03:29|1385.79
00:03:30|1385.79
00:03:31|1385.79
00:03:32|1385.65
00:03:34|1385.74
00:03:35|1385.7
00:03:36|1385.94
00:03:38|1385.94
00:03:39|1385.94
00:03:40|1385.85
00:03:40|1385.85
00:03:42|1385.76
00:03:42|1385.7
00:03:43|1385.42
00:03:44|1385.42
00:03:46|1385.33
00:03:47|1385.22
00:03:48|1385.27
00:03:49|1385.27
00:03:51|1385.27
00:03:51|1385.27
00:03:53|1385.21
00:03:54|1385.21
00:03:56|1385.21
00:03:57|1385.21
00:03:57|1385.21
00:03:58|1385.21
00:03:59|1385.24
00:04:01|1385.68
00:04:03|1385.68
00:04:04|1385.74
00:04:04|1385.74
00:04:06|1385.74
00:04:06|1385.74
00:04:07|1385.74
00:04:09|1385.69
00:04:10|1385.31
00:04:11|1385.31
00:04:12|1385.1
00:04:13|1385.1
00:04:14|1385.2
00:04:15|1385.17
00:04:16|1385.37
00:04:17|1385.37
00:04:18|1385.21
00:04:20|1385.21
00:04:21|1385.21
00:04:21|1385.21
00:04:23|1385.21
00:04:23|1385.21
00:04:25|1385.21
00:04:26|1385.21
00:04:27|1385.38
00:04:28|1385.38
00:04:29|1385.38
00:04:30|1385.38
00:04:31|1385.38
00:04:32|1385.38
00:04:33|1385.38
00:04:34|1385.2
00:04:35|1385.2
00:04:36|1385.2
00:04:37|1385.29
00:04:38|1385.29
00:04:39|1385.29
00:04:40|1385.29
00:04:41|1385.29
00:04:42|1385.32
00:04:43|1385.32
00:04:44|1385.32
00:04:45|1385.33
00:04:46|1385.33
00:04:47|1385.33
00:04:48|1385.33
00:04:49|1385.35
00:04:50|1385.35
00:04:52|1385.35
00:04:52|1385.35
00:04:54|1385.63
00:04:55|1385.63
00:04:55|1385.63
00:04:57|1385.63
00:04:58|1385.63
00:04:59|1385.63
00:05:00|1385.63
00:05:01|1385.63
00:05:02|1385.63
00:05:03|1385.63
00:05:04|1385.63
00:05:06|1385.63
00:05:07|1385.47
00:05:08|1385.47
00:05:09|1385.47
00:05:11|1385.47
00:05:11|1385.47
00:05:12|1385.47
00:05:14|1385.63
00:05:15|1385.63
00:05:16|1385.63
00:05:17|1385.63
00:05:18|1385.63
00:05:19|1385.63
00:05:20|1385.63
00:05:21|1385.63
00:05:22|1385.63
00:05:23|1386.46
00:05:24|1386.46
00:05:25|1386.46
00:05:26|1386.46
00:05:27|1386.46
00:05:28|1386.46
00:05:30|1387.24
00:05:30|1387.24
00:05:31|1387.24
00:05:32|1387.24
00:05:34|1387.24
00:05:34|1387.18
00:05:35|1387.18
00:05:36|1387.18
00:05:38|1387.18
00:05:38|1387.28
00:05:40|1387.28
00:05:40|1387.28
00:05:41|1387.28
00:05:43|1387.28
00:05:43|1387.28
00:05:45|1387.28
00:05:45|1387.28
00:05:46|1387.28
00:05:47|1387.28
00:05:49|1387.28
00:05:50|1387.28
00:05:51|1387.28
00:05:52|1387.44
00:05:54|1387.44
00:05:54|1387.44
00:05:55|1387.44
00:05:56|1387.44
00:05:57|1387.44
00:05:58|1387.44
00:05:59|1387.44
00:06:01|1387.44
00:06:02|1387.37
00:06:03|1387.37
00:06:04|1387.37
00:06:05|1387.37
00:06:06|1387.37
00:06:08|1387.37
00:06:09|1387.37
00:06:09|1387.37
00:06:10|1387.
00:06:12|1387.
00:06:13|1387.
00:06:14|1387.
00:06:15|1387.
00:06:16|1387.
00:06:17|1386.86
00:06:18|1386.86
00:06:19|1386.86
00:06:20|1386.86
00:06:21|1386.86
00:06:22|1386.86
00:06:23|1386.86
00:06:24|1386.86
00:06:25|1386.86
00:06:26|1386.86
00:06:27|1386.86
00:06:28|1386.86
00:06:29|1386.86
00:06:30|1386.86
00:06:31|1386.86
00:06:32|1386.86
00:06:33|1386.86
00:06:34|1386.86
00:06:35|1386.86
00:06:36|1386.86
00:06:37|1386.86
00:06:38|1386.86
00:06:39|1386.86
00:06:40|1386.86
00:06:41|1386.86
00:06:43|1386.86
00:06:44|1386.86
00:06:45|1387.23
00:06:46|1387.23
00:06:47|1387.07
00:06:48|1387.07
00:06:49|1387.07
00:06:50|1387.07
00:06:51|1387.26
00:06:52|1387.19
00:06:53|1387.19
00:06:54|1387.19
00:06:56|1387.19
00:06:57|1387.19
00:06:57|1387.08
00:06:58|1387.08
00:06:59|1386.96
00:07:01|1386.9
00:07:02|1386.9
00:07:02|1386.9
00:07:03|1386.61
00:07:05|1386.61
00:07:05|1386.61
00:07:07|1386.61
00:07:08|1386.91
00:07:09|1386.91
00:07:10|1386.91
00:07:11|1386.91
00:07:12|1387.08
00:07:13|1387.08
00:07:14|1387.08
00:07:15|1387.08
00:07:16|1387.08
00:07:17|1387.08
00:07:18|1387.08
00:07:19|1387.08
00:07:20|1387.08
00:07:21|1387.08
00:07:23|1387.08
00:07:23|1387.08
00:07:25|1387.08
00:07:25|1387.08
00:07:26|1387.11
00:07:28|1387.11
00:07:28|1387.11
00:07:30|1387.11
00:07:30|1387.11
00:07:32|1387.11
00:07:33|1387.11
00:07:33|1387.11
00:07:34|1387.11
00:07:36|1387.11
00:07:37|1387.11
00:07:38|1387.11
00:07:39|1387.11
00:07:40|1387.11
00:07:41|1387.11
00:07:42|1387.11
00:07:43|1387.11
00:07:44|1387.11
00:07:46|1387.11
00:07:46|1387.11
00:07:47|1387.11
00:07:49|1387.11
00:07:49|1387.11
00:07:50|1387.11
00:07:51|1387.11
00:07:52|1387.11
00:07:54|1387.11
00:07:54|1387.11
00:07:55|1387.11
00:07:57|1387.11
00:07:57|1387.11
00:07:58|1387.11
00:07:59|1387.11
00:08:01|1387.11
00:08:02|1387.29
00:08:03|1387.29
00:08:03|1387.29
00:08:04|1387.29
00:08:06|1387.29
00:08:06|1387.29
00:08:07|1387.29
00:08:09|1387.29
00:08:10|1387.29
00:08:11|1387.29
00:08:12|1387.29
00:08:13|1387.43
00:08:14|1387.43
00:08:15|1387.67
00:08:16|1387.67
00:08:17|1387.67
00:08:18|1387.67
00:08:19|1387.48
00:08:20|1387.48
00:08:21|1387.48
00:08:22|1387.48
00:08:23|1387.44
00:08:24|1387.44
00:08:25|1387.44
00:08:26|1387.44
00:08:27|1387.4
00:08:28|1386.3
00:08:30|1386.3
00:08:31|1386.3
00:08:32|1386.3
00:08:33|1386.3
00:08:34|1386.3
00:08:35|1386.3
00:08:36|1386.27
00:08:37|1386.27
00:08:38|1386.27
00:08:39|1387.24
00:08:41|1387.45
00:08:41|1387.45
00:08:43|1387.45
00:08:44|1388.22
00:08:45|1388.22
00:08:46|1388.22
00:08:47|1388.22
00:08:47|1388.22
00:08:48|1388.22
00:08:50|1388.22
00:08:51|1388.22
00:08:51|1388.22
00:08:53|1387.84
00:08:54|1388.13
00:08:56|1387.84
00:08:56|1387.84
00:08:57|1387.84
00:08:58|1387.84
00:08:59|1387.84
00:09:00|1387.84
00:09:01|1387.84
00:09:02|1387.84
00:09:03|1387.84
00:09:04|1387.68
00:09:05|1387.69
00:09:06|1387.72
00:09:07|1387.94
00:09:08|1387.94
00:09:09|1387.94
00:09:10|1387.94
00:09:11|1387.94
00:09:12|1387.94
00:09:13|1387.94
00:09:14|1387.93
00:09:15|1387.93
00:09:16|1387.93
00:09:18|1387.8
00:09:19|1387.8
00:09:20|1387.8
00:09:20|1387.8
00:09:21|1387.8
00:09:22|1387.8
00:09:24|1387.8
00:09:24|1387.8
00:09:26|1387.76
00:09:26|1387.76
00:09:27|1386.9
00:09:28|1386.9
00:09:30|1386.9
00:09:30|1386.9
00:09:32|1386.9
00:09:33|1386.9
00:09:34|1386.9
00:09:35|1386.9
00:09:36|1386.9
00:09:37|1386.9
00:09:39|1386.9
00:09:40|1386.29
00:09:41|1386.29
00:09:43|1386.29
00:09:43|1386.29
00:09:44|1386.94
00:09:45|1386.94
00:09:46|1386.94
00:09:48|1386.94
00:09:48|1386.94
00:09:50|1386.94
00:09:51|1386.94
00:09:51|1386.94
00:09:53|1386.94
00:09:54|1386.94
00:09:54|1386.94
00:09:56|1386.94
00:09:57|1386.94
00:09:57|1387.12
00:10:00|1387.12
00:10:00|1387.12
00:10:01|1387.12
00:10:02|1387.12
00:10:04|1387.12
00:10:05|1387.12
00:10:06|1387.12
00:10:07|1387.12
00:10:09|1387.8
00:10:09|1387.94
00:10:10|1387.94
00:10:11|1387.94
00:10:12|1387.94
00:10:13|1387.94
00:10:14|1387.94
00:10:15|1387.94
00:10:16|1387.94
00:10:17|1388.11
00:10:18|1387.9
00:10:20|1387.86
00:10:21|1387.86
00:10:22|1387.86
00:10:23|1387.86
00:10:24|1388.13
00:10:25|1388.13
00:10:26|1388.13
00:10:27|1388.64
00:10:28|1388.64
00:10:29|1388.64
00:10:30|1388.64
00:10:31|1388.64
00:10:32|1388.64
00:10:32|1388.66
00:10:35|1388.66
00:10:35|1388.66
00:10:37|1388.66
00:10:38|1389.32
00:10:39|1389.32
00:10:40|1389.36
00:10:41|1389.46
00:10:42|1389.46
00:10:43|1389.21
00:10:45|1389.21
00:10:45|1389.19
00:10:47|1389.19
00:10:47|1389.35
00:10:49|1389.1
00:10:50|1389.1
00:10:51|1389.1
00:10:52|1389.1
00:10:53|1389.1
00:10:54|1389.1
00:10:56|1389.1
00:10:56|1389.1
00:10:57|1389.1
00:10:59|1389.1
00:11:00|1389.1
00:11:00|1389.1
00:11:02|1389.1
00:11:04|1389.01
00:11:05|1389.01
00:11:06|1389.01
00:11:07|1389.1
00:11:09|1389.1
00:11:09|1389.1
00:11:10|1389.1
00:11:11|1389.1
00:11:12|1389.1
00:11:14|1389.1
00:11:15|1389.1
00:11:16|1389.1
00:11:17|1389.1
00:11:18|1389.1
00:11:19|1389.1
00:11:20|1389.1
00:11:22|1389.1
00:11:22|1389.1
00:11:23|1389.1
00:11:24|1389.1
00:11:25|1389.1
00:11:26|1389.1
00:11:27|1388.93
00:11:28|1388.93
00:11:29|1388.93
00:11:30|1388.93
00:11:31|1388.93
00:11:32|1388.9
00:11:33|1388.9
00:11:34|1388.9
00:11:36|1388.9
00:11:36|1388.9
00:11:37|1388.9
00:11:39|1388.9
00:11:40|1388.9
00:11:40|1388.91
00:11:42|1388.67
00:11:43|1388.67
00:11:44|1388.67
00:11:45|1388.67
00:11:46|1388.67
00:11:47|1388.67
00:11:48|1388.67
00:11:49|1388.87
00:11:50|1388.87
00:11:51|1388.87
00:11:52|1388.87
00:11:53|1388.87
00:11:54|1388.87
00:11:55|1389.27
00:11:57|1389.36
00:11:57|1389.36
00:11:59|1388.93
00:11:59|1388.93
00:12:00|1388.93
00:12:02|1388.93
00:12:02|1388.91
00:12:04|1388.91
00:12:06|1389.71
00:12:06|1389.84
00:12:08|1389.84
00:12:09|1389.9
00:12:09|1390.34
00:12:10|1389.53
00:12:12|1389.09
00:12:13|1389.09
00:12:14|1389.48
00:12:15|1389.75
00:12:15|1389.75
00:12:16|1389.75
00:12:18|1389.41
00:12:18|1389.41
00:12:20|1389.96
00:12:21|1389.96
00:12:22|1389.98
00:12:23|1389.98
00:12:24|1389.98
00:12:25|1389.98
00:12:26|1389.98
00:12:27|1389.98
00:12:28|1389.98
00:12:29|1389.98
00:12:30|1389.98
00:12:31|1389.98
00:12:32|1389.98
00:12:33|1389.98
00:12:34|1389.98
00:12:36|1389.98
00:12:36|1389.98
00:12:37|1389.98
00:12:38|1389.98
00:12:40|1389.98
00:12:41|1389.9
00:12:42|1389.9
00:12:42|1389.9
00:12:43|1389.9
00:12:45|1389.9
00:12:46|1389.9
00:12:46|1389.79
00:12:47|1389.79
00:12:49|1389.79
00:12:49|1390.18
00:12:50|1390.18
00:12:51|1390.18
00:12:53|1390.18
00:12:53|1390.18
00:12:55|1390.3
00:12:55|1390.44
00:12:57|1390.48
00:12:58|1390.48
00:13:00|1390.48
00:13:00|1390.48
00:13:01|1390.48
00:13:03|1390.48
00:13:03|1390.48
00:13:05|1390.02
00:13:06|1390.02
00:13:07|1390.35
00:13:08|1390.35
00:13:09|1390.35
00:13:10|1390.25
00:13:11|1390.25
00:13:12|1390.25
00:13:13|1390.25
00:13:14|1390.25
00:13:15|1390.25
00:13:16|1390.25
00:13:17|1390.25
00:13:19|1390.25
00:13:19|1390.25
00:13:20|1390.25
00:13:22|1392.66
00:13:23|1393.2
00:13:24|1394.21
00:13:24|1395.
00:13:26|1394.8
00:13:27|1395.21
00:13:28|1395.05
00:13:29|1395.31
00:13:30|1395.31
00:13:31|1394.81
00:13:32|1395.52
00:13:33|1395.21
00:13:34|1395.62
00:13:35|1395.35
00:13:36|1395.41
00:13:37|1396.
00:13:38|1396.
00:13:39|1395.94
00:13:40|1396.01
00:13:41|1396.36
00:13:42|1396.42
00:13:43|1396.42
00:13:44|1396.42
00:13:45|1395.88
00:13:46|1395.79
00:13:47|1395.79
00:13:48|1395.79
00:13:49|1396.16
00:13:50|1396.42
00:13:51|1396.42
00:13:52|1396.42
00:13:54|1396.42
00:13:54|1396.08
00:13:55|1396.15
00:13:57|1396.23
00:13:58|1396.37
00:13:59|1396.57
00:14:00|1396.57
00:14:02|1396.57
00:14:03|1396.57
00:14:03|1396.57
00:14:04|1396.57
00:14:06|1396.57
00:14:07|1397.16
00:14:08|1398.19
00:14:08|1398.39
00:14:10|1398.25
00:14:10|1398.6
00:14:12|1398.36
00:14:12|1397.98
00:14:14|1397.98
00:14:14|1397.98
00:14:16|1398.36
00:14:17|1398.15
00:14:17|1397.98
00:14:19|1397.23
00:14:20|1397.23
00:14:21|1396.3
00:14:22|1396.3
00:14:23|1396.25
00:14:24|1396.38
00:14:26|1396.43
00:14:26|1396.89
00:14:28|1397.2
00:14:29|1397.65
00:14:30|1397.36
00:14:31|1397.2
00:14:32|1397.02
00:14:33|1397.03
00:14:34|1397.73
00:14:35|1397.05
00:14:36|1397.05
00:14:38|1397.03
00:14:38|1397.
00:14:39|1397.
00:14:41|1397.36
00:14:41|1396.83
00:14:43|1396.83
00:14:44|1396.63
00:14:45|1396.3
00:14:47|1396.3
00:14:48|1396.3
00:14:49|1396.3
00:14:49|1396.3
00:14:50|1396.3
00:14:52|1396.17
00:14:53|1396.38
00:14:54|1396.02
00:14:55|1396.02
00:14:55|1395.14
00:14:56|1395.62
00:14:58|1395.63
00:14:58|1395.63
00:14:59|1395.63
00:15:00|1395.63
00:15:02|1396.01
00:15:04|1395.58
00:15:05|1395.58
00:15:06|1395.57
00:15:07|1395.57
00:15:09|1395.11
00:15:10|1395.11
00:15:10|1395.11
00:15:12|1394.93
00:15:13|1395.22
00:15:14|1395.22
00:15:15|1395.22
00:15:16|1395.22
00:15:17|1395.22
00:15:18|1395.22
00:15:19|1395.81
00:15:20|1395.81
00:15:21|1396.11
00:15:22|1396.13
00:15:23|1396.12
00:15:24|1396.12
00:15:25|1396.27
00:15:26|1396.44
00:15:27|1396.44
00:15:28|1396.66
00:15:29|1396.66
00:15:31|1396.66
00:15:31|1396.66
00:15:32|1396.66
00:15:33|1396.6
00:15:34|1396.6
00:15:36|1396.6
00:15:37|1396.47
00:15:38|1396.47
00:15:38|1396.47
00:15:40|1396.77
00:15:40|1396.86
00:15:41|1396.86
00:15:42|1396.86
00:15:43|1396.86
00:15:44|1396.86
00:15:45|1396.86
00:15:46|1398.35
00:15:48|1397.63
00:15:50|1397.6
00:15:51|1397.6
00:15:52|1397.35
00:15:53|1397.35
00:15:54|1397.35
00:15:55|1397.35
00:15:57|1397.01
00:15:57|1397.01
00:15:58|1397.01
00:15:59|1397.01
00:16:01|1397.01
00:16:03|1396.7
00:16:03|1396.66
00:16:04|1396.66
00:16:05|1396.66
00:16:06|1397.
00:16:07|1397.
00:16:08|1397.
00:16:09|1397.
00:16:11|1397.
00:16:12|1397.
00:16:13|1397.
00:16:14|1397.
00:16:16|1395.87
00:16:17|1395.87
00:16:18|1395.87
00:16:19|1395.68
00:16:20|1395.68
00:16:21|1395.68
00:16:22|1395.43
00:16:23|1395.43
00:16:24|1395.43
00:16:25|1394.75
00:16:25|1394.75
00:16:27|1394.64
00:16:28|1394.64
00:16:28|1394.64
00:16:29|1394.64
00:16:31|1394.64
00:16:31|1394.89
00:16:32|1394.74
00:16:35|1394.74
00:16:36|1395.24
00:16:38|1395.24
00:16:39|1395.19
00:16:40|1395.19
00:16:41|1395.19
00:16:42|1395.14
00:16:43|1395.14
00:16:44|1395.14
00:16:45|1394.94
00:16:46|1394.81
00:16:48|1395.13
00:16:49|1395.13
00:16:51|1395.13
00:16:52|1395.13
00:16:53|1395.13
00:16:55|1395.4
00:16:55|1395.49
00:16:56|1396.01
00:16:57|1396.01
00:16:58|1395.9
00:17:00|1395.9
00:17:01|1395.9
00:17:02|1396.05
00:17:03|1396.05
00:17:04|1396.06
00:17:06|1396.18
00:17:06|1396.19
00:17:08|1395.49
00:17:09|1395.49
00:17:10|1395.47
00:17:11|1395.47
00:17:12|1395.22
00:17:13|1395.22
00:17:14|1395.62
00:17:15|1395.71
00:17:17|1395.92
00:17:18|1395.12
00:17:20|1395.12
00:17:20|1395.12
00:17:21|1395.12
00:17:22|1395.12
00:17:23|1395.12
00:17:24|1395.12
00:17:25|1395.12
00:17:26|1394.42
00:17:27|1394.02
00:17:28|1394.02
00:17:29|1394.02
00:17:30|1394.02
00:17:31|1394.08
00:17:32|1394.08
00:17:33|1394.08
00:17:35|1394.08
00:17:35|1394.13
00:17:37|1394.13
00:17:38|1394.13
00:17:39|1394.13
00:17:39|1394.13
00:17:41|1394.91
00:17:42|1394.89
00:17:42|1394.89
00:17:44|1394.89
00:17:45|1394.89
00:17:47|1395.33
00:17:47|1395.33
00:17:48|1395.17
00:17:50|1395.17
00:17:51|1395.17
00:17:52|1395.24
00:17:54|1395.38
00:17:54|1395.38
00:17:55|1395.38
00:17:57|1395.07
00:17:58|1395.07
00:17:59|1395.07
00:18:00|1395.07
00:18:01|1395.07
00:18:02|1395.31
00:18:03|1395.31
00:18:03|1394.82
00:18:05|1394.95
00:18:07|1395.03
00:18:07|1395.05
00:18:08|1394.81
00:18:09|1394.81
00:18:10|1394.81
00:18:12|1394.81
00:18:12|1394.81
00:18:14|1394.81
00:18:15|1395.48
00:18:16|1395.48
00:18:17|1395.48
00:18:18|1395.48
00:18:19|1395.48
00:18:19|1395.48
00:18:21|1395.39
00:18:21|1395.39
00:18:22|1395.39
00:18:24|1395.39
00:18:25|1395.39
00:18:26|1395.39
00:18:27|1395.39
00:18:28|1395.39
00:18:28|1395.39
00:18:29|1395.39
00:18:31|1395.39
00:18:32|1395.39
00:18:32|1395.39
00:18:34|1395.39
00:18:34|1395.45
00:18:36|1395.45
00:18:37|1395.31
00:18:38|1394.97
00:18:38|1394.97
00:18:40|1394.97
00:18:41|1394.98
00:18:41|1394.94
00:18:43|1394.94
00:18:44|1394.4
00:18:45|1394.4
00:18:46|1394.4
00:18:46|1394.4
00:18:48|1394.4
00:18:49|1394.43
00:18:50|1394.43
00:18:51|1394.43
00:18:52|1394.43
00:18:53|1394.43
00:18:53|1394.19
00:18:54|1394.19
00:18:56|1393.96
00:18:57|1393.96
00:18:57|1394.12
00:18:58|1394.12
00:19:00|1394.12
00:19:01|1394.12
00:19:02|1394.12
00:19:03|1394.12
00:19:05|1394.39
00:19:06|1394.39
00:19:07|1394.39
00:19:08|1394.39
00:19:09|1394.39
00:19:10|1394.39
00:19:11|1394.39
00:19:12|1394.39
00:19:13|1394.39
00:19:13|1394.39
00:19:15|1394.6
00:19:16|1394.6
00:19:17|1394.6
00:19:18|1394.6
00:19:19|1394.6
00:19:20|1394.6
00:19:21|1394.25
00:19:21|1394.25
00:19:23|1394.25
00:19:24|1394.28
00:19:25|1394.28
00:19:25|1394.28
00:19:26|1394.28
00:19:28|1394.34
00:19:29|1394.34
00:19:30|1394.71
00:19:30|1394.71
00:19:31|1394.71
00:19:32|1394.71
00:19:33|1394.71
00:19:35|1394.72
00:19:35|1395.
00:19:37|1394.77
00:19:37|1394.77
00:19:39|1394.77
00:19:40|1394.77
00:19:41|1394.77
00:19:42|1394.77
00:19:43|1394.77
00:19:43|1394.77
00:19:45|1394.77
00:19:45|1394.77
00:19:47|1394.9
00:19:47|1394.89
00:19:49|1394.89
00:19:50|1394.9
00:19:51|1394.9
00:19:52|1394.9
00:19:53|1394.9
00:19:55|1394.9
00:19:55|1394.9
00:19:56|1394.9
00:19:57|1394.9
00:19:58|1394.9
00:19:59|1394.9
00:20:00|1394.9
00:20:01|1394.9
00:20:03|1394.9
00:20:05|1394.78
00:20:05|1394.78
00:20:06|1394.78
00:20:07|1394.78
00:20:09|1394.78
00:20:10|1394.78
00:20:11|1394.78
00:20:12|1394.78
00:20:13|1394.78
00:20:14|1394.78
00:20:15|1394.78
00:20:16|1394.78
00:20:17|1394.88
00:20:18|1394.88
00:20:19|1394.88
00:20:20|1394.88
00:20:21|1394.88
00:20:22|1394.88
00:20:23|1394.88
00:20:24|1394.88
00:20:25|1394.88
00:20:25|1394.88
00:20:27|1395.24
00:20:29|1395.12
00:20:29|1395.12
00:20:30|1395.12
00:20:31|1395.12
00:20:32|1395.12
00:20:33|1395.12
00:20:34|1394.89
00:20:35|1394.87
00:20:36|1394.87
00:20:38|1394.87
00:20:39|1394.63
00:20:40|1394.63
00:20:41|1394.63
00:20:42|1394.63
00:20:42|1394.63
00:20:45|1394.38
00:20:45|1394.38
00:20:46|1394.38
00:20:47|1394.59
00:20:48|1394.45
00:20:49|1394.45
00:20:50|1394.45
00:20:51|1394.45
00:20:52|1394.45
00:20:53|1394.45
00:20:54|1394.45
00:20:55|1394.45
00:20:57|1394.14
00:20:58|1394.35
00:20:59|1394.35
00:21:00|1394.24
00:21:01|1394.8
00:21:02|1394.15
00:21:03|1394.15
00:21:05|1394.15
00:21:06|1394.15
00:21:07|1394.15
00:21:08|1394.01
00:21:09|1394.01
00:21:11|1394.2
00:21:11|1394.08
00:21:12|1394.08
00:21:14|1394.08
00:21:14|1394.08
00:21:16|1394.08
00:21:16|1394.08
00:21:17|1394.08
00:21:18|1394.08
00:21:20|1393.88
00:21:20|1393.88
00:21:22|1393.88
00:21:22|1393.68
00:21:23|1393.65
00:21:24|1393.65
00:21:25|1393.51
00:21:26|1393.19
00:21:28|1393.19
00:21:29|1393.19
00:21:29|1392.91
00:21:30|1393.38
00:21:31|1393.44
00:21:33|1393.44
00:21:33|1393.44
00:21:34|1393.44
00:21:35|1392.59
00:21:36|1392.59
00:21:37|1392.59
00:21:38|1392.44
00:21:40|1392.44
00:21:41|1392.44
00:21:41|1392.58
00:21:43|1392.58
00:21:43|1392.58
00:21:44|1392.82
00:21:45|1392.82
00:21:46|1392.82
00:21:48|1392.82
00:21:49|1392.96
00:21:50|1392.96
00:21:52|1392.78
00:21:52|1392.78
00:21:54|1392.78
00:21:55|1392.78
00:21:55|1392.78
00:21:56|1392.78
00:21:58|1392.67
00:21:59|1392.67
00:21:59|1392.67
00:22:00|1392.67
00:22:02|1392.85
00:22:02|1392.72
00:22:04|1392.96
00:22:05|1392.96
00:22:07|1392.96
00:22:08|1392.96
00:22:09|1392.77
00:22:10|1392.81
00:22:11|1392.78
00:22:12|1392.78
00:22:13|1392.81
00:22:14|1392.81
00:22:15|1392.81
00:22:17|1392.81
00:22:17|1392.81
00:22:19|1392.74
00:22:19|1392.74
00:22:21|1392.74
00:22:23|1392.64
00:22:24|1392.64
00:22:24|1392.51
00:22:26|1392.51
00:22:26|1392.51
00:22:28|1392.51
00:22:28|1392.51
00:22:29|1392.51
00:22:31|1392.51
00:22:32|1392.51
00:22:33|1392.51
00:22:35|1392.51
00:22:35|1392.09
00:22:36|1392.09
00:22:38|1392.09
00:22:39|1392.09
00:22:40|1391.77
00:22:41|1391.78
00:22:42|1391.78
00:22:42|1391.78
00:22:43|1391.23
00:22:44|1390.64
00:22:45|1390.06
00:22:46|1390.41
00:22:47|1390.39
00:22:49|1390.04
00:22:49|1390.35
00:22:51|1390.13
00:22:51|1390.12
00:22:53|1389.35
00:22:53|1389.75
00:22:54|1389.97
00:22:56|1389.94
00:22:56|1389.94
00:22:57|1389.36
00:22:59|1389.36
00:23:00|1389.41
00:23:01|1389.41
00:23:02|1389.41
00:23:03|1389.41
00:23:04|1389.41
00:23:05|1389.41
00:23:07|1389.41
00:23:08|1389.18
00:23:09|1389.18
00:23:11|1389.18
00:23:12|1388.79
00:23:12|1388.79
00:23:13|1388.79
00:23:15|1388.26
00:23:15|1388.31
00:23:17|1388.31
00:23:17|1388.31
00:23:18|1388.31
00:23:19|1388.31
00:23:20|1388.31
00:23:22|1388.48
00:23:22|1388.54
00:23:23|1388.54
00:23:25|1388.88
00:23:25|1388.88
00:23:26|1388.88
00:23:27|1388.88
00:23:29|1388.88
00:23:30|1388.88
00:23:31|1388.88
00:23:32|1388.7
00:23:34|1388.7
00:23:34|1388.7
00:23:36|1388.79
00:23:37|1388.79
00:23:38|1388.79
00:23:39|1388.79
00:23:40|1388.79
00:23:41|1388.79
00:23:42|1388.79
00:23:43|1388.79
00:23:44|1388.79
00:23:45|1388.79
00:23:46|1388.79
00:23:47|1388.94
00:23:48|1388.94
00:23:49|1388.94
00:23:50|1388.94
00:23:51|1388.94
00:23:52|1388.94
00:23:53|1388.42
00:23:54|1388.67
00:23:55|1388.95
00:23:56|1388.95
00:23:57|1388.95
00:23:58|1388.95
00:23:59|1388.95
00:24:00|1388.95
00:24:01|1388.95
00:24:02|1388.95
00:24:03|1388.95
00:24:04|1388.95
00:24:06|1388.72
00:24:07|1388.94
00:24:09|1388.94
00:24:09|1389.19
00:24:11|1389.48
00:24:11|1389.48
00:24:13|1389.48
00:24:14|1389.48
00:24:15|1389.49
00:24:15|1389.48
00:24:17|1389.48
00:24:18|1389.48
00:24:19|1389.48
00:24:20|1389.48
00:24:21|1389.46
00:24:22|1389.46
00:24:23|1389.46
00:24:24|1389.76
00:24:25|1389.76
00:24:26|1389.76
00:24:27|1389.76
00:24:28|1389.76
00:24:29|1389.76
00:24:30|1389.76
00:24:31|1389.76
00:24:32|1389.76
00:24:33|1389.95
00:24:34|1389.95
00:24:35|1389.97
00:24:36|1389.97
00:24:37|1389.83
00:24:38|1389.83
00:24:39|1389.83
00:24:40|1389.62
00:24:41|1389.62
00:24:42|1389.62
00:24:43|1389.62
00:24:44|1389.62
00:24:46|1389.62
00:24:47|1389.62
00:24:47|1389.45
00:24:49|1389.45
00:24:49|1389.45
00:24:51|1389.45
00:24:51|1389.45
00:24:52|1389.02
00:24:53|1389.02
00:24:54|1389.02
00:24:56|1389.02
00:24:56|1389.89
00:24:58|1389.89
00:24:58|1389.89
00:25:00|1389.9
00:25:00|1389.9
00:25:02|1389.77
00:25:03|1389.77
00:25:04|1389.77
00:25:05|1389.77
00:25:06|1389.77
00:25:08|1389.77
00:25:08|1389.77
00:25:10|1389.77
00:25:11|1388.96
00:25:12|1388.96
00:25:14|1388.96
00:25:15|1388.96
00:25:16|1388.92
00:25:16|1388.92
00:25:18|1389.39
00:25:19|1389.39
00:25:20|1389.39
00:25:21|1389.39
00:25:22|1389.69
00:25:23|1389.34
00:25:24|1389.34
00:25:25|1389.34
00:25:26|1389.34
00:25:27|1389.34
00:25:28|1389.34
00:25:29|1389.34
00:25:30|1389.34
00:25:31|1389.34
00:25:32|1389.34
00:25:33|1389.34
00:25:34|1389.34
00:25:35|1389.34
00:25:36|1389.34
00:25:37|1389.34
00:25:38|1389.34
00:25:39|1389.34
00:25:40|1389.34
00:25:41|1389.34
00:25:42|1389.34
00:25:43|1389.34
00:25:44|1389.34
00:25:45|1389.34
00:25:46|1389.34
00:25:47|1389.34
00:25:48|1389.34
00:25:49|1389.34
00:25:50|1389.34
00:25:51|1389.34
00:25:52|1389.34
00:25:53|1389.34
00:25:54|1388.63
00:25:55|1388.63
00:25:56|1388.63
00:25:57|1388.63
00:25:58|1388.63
00:25:59|1388.63
00:26:00|1388.63
00:26:01|1388.63
00:26:02|1388.63
00:26:03|1388.63
00:26:05|1388.63
00:26:05|1388.63
00:26:07|1388.63
00:26:09|1388.63
00:26:09|1388.63
00:26:10|1388.63
00:26:11|1388.63
00:26:12|1388.63
00:26:13|1388.63
00:26:15|1388.63
00:26:16|1388.63
00:26:16|1388.63
00:26:18|1388.63
00:26:19|1388.63
00:26:20|1388.63
00:26:21|1388.63
00:26:22|1388.63
00:26:23|1388.63
00:26:24|1389.48
00:26:25|1389.48
00:26:26|1389.57
00:26:28|1389.57
00:26:28|1389.57
00:26:29|1389.57
00:26:30|1389.57
00:26:31|1389.63
00:26:32|1389.63
00:26:33|1389.63
00:26:34|1389.63
00:26:35|1389.63
00:26:36|1389.63
00:26:37|1389.63
00:26:39|1389.2
00:26:41|1389.2
00:26:41|1389.2
00:26:42|1389.01
00:26:43|1389.01
00:26:45|1389.6
00:26:45|1389.6
00:26:47|1389.6
00:26:47|1390.69
00:26:49|1390.63
00:26:50|1390.94
00:26:50|1390.94
00:26:51|1390.94
00:26:53|1390.94
00:26:54|1390.9
00:26:55|1390.9
00:26:57|1390.9
00:26:57|1390.9
00:26:58|1390.9
00:27:00|1390.9
00:27:02|1390.68
00:27:02|1390.68
00:27:04|1390.5
00:27:05|1390.5
00:27:07|1390.5
00:27:07|1390.5
00:27:08|1390.5
00:27:09|1390.5
00:27:10|1390.5
00:27:12|1390.5
00:27:14|1390.5
00:27:14|1390.5
00:27:15|1390.5
00:27:16|1390.5
00:27:17|1389.91
00:27:19|1389.91
00:27:20|1389.95
00:27:20|1390.38
00:27:22|1391.47
00:27:22|1392.04
00:27:24|1392.04
00:27:26|1392.04
00:27:26|1392.04
00:27:27|1391.87
00:27:28|1391.87
00:27:29|1391.87
00:27:30|1391.87
00:27:31|1391.25
00:27:32|1391.25
00:27:33|1391.25
00:27:34|1391.25
00:27:35|1391.25
00:27:36|1391.25
00:27:37|1391.25
00:27:38|1391.25
00:27:39|1391.25
00:27:40|1391.25
00:27:41|1391.25
00:27:42|1391.25
00:27:43|1391.25
00:27:45|1391.25
00:27:45|1391.25
00:27:48|1391.25
00:27:48|1391.28
00:27:49|1391.28
00:27:50|1391.15
00:27:51|1391.15
00:27:52|1391.15
00:27:53|1391.15
00:27:54|1391.16
00:27:56|1391.16
00:27:56|1391.16
00:27:58|1391.16
00:28:00|1391.16
00:28:00|1391.16
00:28:01|1391.53
00:28:02|1391.53
00:28:04|1391.44
00:28:04|1391.44
00:28:07|1391.44
00:28:07|1391.44
00:28:08|1391.44
00:28:09|1391.44
00:28:10|1391.44
00:28:11|1391.44
00:28:12|1391.29
00:28:13|1391.29
00:28:14|1391.18
00:28:15|1391.18
00:28:16|1391.24
00:28:17|1391.15
00:28:18|1391.15
00:28:19|1391.15
00:28:20|1391.15
00:28:21|1391.15
00:28:23|1391.15
00:28:23|1391.15
00:28:24|1391.15
00:28:25|1390.88
00:28:26|1390.67
00:28:27|1390.67
00:28:28|1390.67
00:28:29|1390.67
00:28:30|1390.67
00:28:31|1390.67
00:28:32|1390.58
00:28:33|1390.58
00:28:34|1390.58
00:28:35|1390.58
00:28:36|1390.58
00:28:37|1390.58
00:28:38|1390.58
00:28:39|1390.58
00:28:40|1390.58
00:28:41|1390.58
00:28:42|1390.58
00:28:43|1390.58
00:28:44|1390.58
00:28:46|1390.58
00:28:46|1390.58
00:28:49|1390.58
00:28:49|1390.58
00:28:51|1390.58
00:28:52|1390.58
00:28:53|1390.58
00:28:55|1390.58
00:28:55|1390.58
00:28:57|1390.58
00:28:58|1390.58
00:28:59|1390.83
00:29:00|1390.83
00:29:01|1390.83
00:29:02|1390.83
00:29:03|1390.83
00:29:04|1390.83
00:29:05|1390.83
00:29:07|1390.83
00:29:07|1390.83
00:29:08|1390.81
00:29:10|1390.81
00:29:11|1390.81
00:29:12|1390.81
00:29:13|1390.81
00:29:14|1390.81
00:29:15|1390.81
00:29:16|1390.81
00:29:17|1390.81
00:29:18|1390.81
00:29:19|1390.81
00:29:21|1390.81
00:29:21|1390.36
00:29:22|1390.36
00:29:23|1390.36
00:29:24|1390.36
00:29:25|1391.01
00:29:27|1391.01
00:29:27|1391.01
00:29:28|1391.01
00:29:29|1391.01
00:29:31|1391.01
00:29:31|1390.9
00:29:33|1391.12
00:29:34|1391.12
00:29:34|1391.12
00:29:35|1391.12
00:29:36|1391.12
00:29:38|1390.98
00:29:38|1390.98
00:29:39|1390.98
00:29:41|1390.98
00:29:42|1390.98
00:29:43|1390.98
00:29:44|1390.98
00:29:45|1390.98
00:29:46|1390.98
00:29:47|1390.98
00:29:48|1390.98
00:29:49|1390.98
00:29:50|1390.98
00:29:51|1390.98
00:29:52|1390.98
00:29:53|1390.98
00:29:54|1390.98
00:29:55|1390.98
00:29:56|1390.98
00:29:58|1390.98
00:29:59|1390.98
00:30:00|1390.98
00:30:00|1390.98
00:30:02|1390.98
00:30:03|1391.
00:30:05|1391.21
00:30:06|1391.21
00:30:07|1391.21
00:30:08|1391.46
00:30:09|1391.46
00:30:10|1391.46
00:30:12|1391.46
00:30:13|1391.47
00:30:13|1391.32
00:30:14|1391.32
00:30:16|1391.32
00:30:17|1391.32
00:30:18|1391.62
00:30:19|1391.62
00:30:20|1391.62
00:30:21|1391.62
00:30:22|1391.62
00:30:23|1391.62
00:30:24|1391.62
00:30:25|1391.62
00:30:26|1391.62
00:30:27|1391.62
00:30:28|1391.62
00:30:29|1391.62
00:30:30|1392.15
00:30:31|1392.15
00:30:32|1392.15
00:30:33|1392.15
00:30:34|1392.15
00:30:35|1392.15
00:30:36|1392.15
00:30:37|1392.15
00:30:38|1392.15
00:30:39|1392.15
00:30:40|1392.15
00:30:41|1392.15
00:30:42|1392.15
00:30:43|1392.35
00:30:44|1392.35
00:30:45|1392.35
00:30:46|1392.35
00:30:47|1392.11
00:30:48|1392.11
00:30:50|1392.11
00:30:50|1392.11
00:30:51|1392.11
00:30:52|1392.16
00:30:54|1392.17
00:30:55|1392.17
00:30:56|1392.17
00:30:57|1392.17
00:30:58|1392.17
00:31:00|1392.17
00:31:00|1392.17
00:31:01|1392.17
00:31:02|1392.17
00:31:04|1392.18
00:31:05|1392.35
00:31:06|1392.74
00:31:08|1392.65
00:31:08|1392.65
00:31:10|1392.65
00:31:10|1392.65
00:31:11|1392.65
00:31:12|1392.42
00:31:14|1392.42
00:31:14|1392.46
00:31:16|1392.43
00:31:17|1392.43
00:31:17|1392.43
00:31:18|1392.43
00:31:19|1392.43
00:31:20|1392.46
00:31:21|1392.54
00:31:23|1392.69
00:31:24|1393.08
00:31:25|1393.08
00:31:27|1392.94
00:31:27|1392.77
00:31:28|1392.77
00:31:30|1392.77
00:31:31|1392.77
00:31:31|1392.77
00:31:32|1392.93
00:31:33|1392.93
00:31:35|1392.93
00:31:36|1392.97
00:31:38|1392.97
00:31:39|1393.04
00:31:40|1393.04
00:31:41|1393.04
00:31:41|1393.04
00:31:42|1393.04
00:31:44|1393.04
00:31:45|1393.06
00:31:46|1393.06
00:31:47|1393.06
00:31:49|1393.1
00:31:50|1393.1
00:31:52|1393.53
00:31:53|1393.53
00:31:54|1393.37
00:31:55|1393.37
00:31:57|1393.37
00:31:59|1393.37
00:31:59|1393.37
00:32:01|1393.25
00:32:03|1393.25
00:32:03|1393.69
00:32:05|1393.65
00:32:07|1393.42
00:32:07|1393.42
00:32:08|1393.42
00:32:10|1393.42
00:32:11|1393.42
00:32:11|1393.52
00:32:13|1393.52
00:32:14|1393.52
00:32:15|1393.52
00:32:16|1393.52
00:32:17|1393.52
00:32:19|1393.25
00:32:19|1393.25
00:32:20|1393.25
00:32:21|1393.25
00:32:22|1393.25
00:32:23|1393.25
00:32:24|1393.33
00:32:25|1393.33
00:32:26|1393.33
00:32:27|1393.33
00:32:28|1393.33
00:32:29|1393.43
00:32:30|1392.96
00:32:31|1392.97
00:32:33|1392.97
00:32:34|1392.97
00:32:34|1392.97
00:32:35|1392.97
00:32:36|1393.09
00:32:37|1393.09
00:32:39|1393.09
00:32:40|1393.09
00:32:41|1393.1
00:32:41|1393.1
00:32:43|1393.1
00:32:43|1393.1
00:32:45|1393.1
00:32:46|1393.1
00:32:48|1393.1
00:32:48|1393.08
00:32:49|1392.94
00:32:50|1392.94
00:32:51|1392.81
00:32:52|1392.81
00:32:54|1392.88
00:32:55|1392.88
00:32:57|1392.88
00:32:58|1392.88
00:32:59|1392.88
00:33:00|1392.88
00:33:01|1392.66
00:33:03|1392.44
00:33:04|1392.07
00:33:05|1392.07
00:33:06|1392.07
00:33:07|1391.86
00:33:08|1391.86
00:33:09|1391.86
00:33:10|1391.86
00:33:11|1391.86
00:33:12|1391.86
00:33:13|1391.2
00:33:14|1390.73
00:33:15|1390.74
00:33:17|1390.99
00:33:17|1391.
00:33:19|1391.
00:33:20|1390.52
00:33:21|1390.52
00:33:23|1390.69
00:33:23|1390.69
00:33:24|1390.69
00:33:25|1390.69
00:33:26|1390.69
00:33:27|1390.46
00:33:28|1390.18
00:33:29|1390.18
00:33:30|1390.18
00:33:31|1389.98
00:33:32|1389.63
00:33:33|1389.36
00:33:34|1389.4
00:33:35|1389.4
00:33:36|1389.4
00:33:37|1389.4
00:33:38|1389.4
00:33:39|1389.27
00:33:41|1389.27
00:33:41|1389.
00:33:42|1389.
00:33:43|1389.
00:33:44|1389.
00:33:45|1389.
00:33:46|1389.
00:33:47|1388.84
00:33:48|1388.82
00:33:49|1388.82
00:33:51|1389.03
00:33:51|1389.11
00:33:53|1389.31
00:33:55|1389.31
00:33:55|1389.31
00:33:56|1389.31
00:33:57|1389.31
00:33:59|1389.31
00:34:00|1389.2
00:34:01|1388.78
00:34:02|1388.78
00:34:03|1388.78
00:34:05|1388.89
00:34:05|1388.89
00:34:07|1388.84
00:34:07|1389.
00:34:08|1389.
00:34:09|1389.
00:34:10|1389.
00:34:11|1389.
00:34:12|1389.
00:34:13|1389.
00:34:14|1389.1
00:34:15|1388.91
00:34:16|1388.91
00:34:17|1388.91
00:34:18|1388.88
00:34:19|1388.88
00:34:20|1388.88
00:34:21|1388.76
00:34:22|1388.76
00:34:23|1389.11
00:34:24|1389.11
00:34:25|1389.16
00:34:26|1389.16
00:34:27|1389.16
00:34:28|1389.39
00:34:29|1389.39
00:34:30|1389.39
00:34:31|1389.39
00:34:32|1389.39
00:34:33|1389.39
00:34:34|1389.22
00:34:35|1389.08
00:34:36|1389.08
00:34:38|1389.08
00:34:38|1389.08
00:34:39|1389.08
00:34:40|1389.08
00:34:42|1389.08
00:34:42|1389.08
00:34:44|1389.08
00:34:44|1389.08
00:34:45|1389.08
00:34:47|1389.08
00:34:47|1389.08
00:34:48|1389.08
00:34:49|1389.08
00:34:51|1389.08
00:34:53|1389.08
00:34:54|1389.08
00:34:55|1389.08
00:34:56|1389.08
00:34:58|1389.08
00:34:58|1389.08
00:35:00|1389.08
00:35:02|1389.08
00:35:03|1389.08
00:35:04|1389.08
00:35:04|1389.08
00:35:06|1388.85
00:35:08|1388.85
00:35:09|1388.85
00:35:11|1388.85
00:35:12|1388.85
00:35:13|1388.79
00:35:13|1388.79
00:35:14|1388.79
00:35:15|1388.79
00:35:16|1388.79
00:35:17|1388.79
00:35:19|1388.79
00:35:19|1388.79
00:35:20|1389.02
00:35:21|1389.02
00:35:22|1389.02
00:35:24|1389.02
00:35:25|1389.02
00:35:26|1389.02
00:35:26|1388.93
00:35:27|1388.93
00:35:29|1388.93
00:35:30|1388.93
00:35:31|1388.93
00:35:32|1388.93
00:35:33|1388.93
00:35:34|1388.93
00:35:35|1388.93
00:35:36|1388.93
00:35:37|1389.02
00:35:38|1389.02
00:35:39|1389.02
00:35:40|1389.02
00:35:41|1389.02
00:35:42|1389.02
00:35:43|1389.02
00:35:44|1389.02
00:35:45|1389.02
00:35:46|1389.02
00:35:47|1389.02
00:35:48|1389.02
00:35:49|1389.02
00:35:50|1389.02
00:35:52|1389.02
00:35:52|1389.02
00:35:54|1388.7
00:35:55|1388.21
00:35:56|1388.25
00:35:58|1388.26
00:35:59|1388.3
00:35:59|1388.3
00:36:01|1388.3
00:36:02|1388.3
00:36:04|1388.3
00:36:04|1388.3
00:36:05|1388.3
00:36:07|1388.3
00:36:07|1388.3
00:36:08|1388.3
00:36:09|1388.3
00:36:11|1388.3
00:36:12|1388.75
00:36:12|1388.75
00:36:13|1388.28
00:36:15|1388.07
00:36:15|1387.58
00:36:16|1387.58
00:36:17|1387.89
00:36:19|1387.89
00:36:20|1387.89
00:36:21|1387.89
00:36:22|1388.17
00:36:22|1388.17
00:36:24|1387.99
00:36:24|1387.99
00:36:26|1387.99
00:36:26|1387.99
00:36:27|1387.99
00:36:29|1387.99
00:36:29|1387.99
00:36:31|1387.99
00:36:31|1387.99
00:36:32|1387.99
00:36:34|1387.99
00:36:34|1387.99
00:36:36|1387.99
00:36:36|1387.99
00:36:37|1388.46
00:36:38|1388.5
00:36:40|1388.5
00:36:41|1388.5
00:36:42|1388.32
00:36:43|1388.31
00:36:44|1388.31
00:36:45|1388.3
00:36:46|1388.3
00:36:47|1388.3
00:36:48|1388.3
00:36:49|1388.3
00:36:50|1388.3
00:36:51|1388.3
00:36:52|1388.32
00:36:54|1388.32
00:36:54|1388.32
00:36:56|1388.46
00:36:57|1388.46
00:36:58|1388.46
00:36:59|1388.46
00:37:00|1388.46
00:37:01|1388.46
00:37:02|1388.46
00:37:03|1389.04
00:37:04|1388.47
00:37:05|1388.55
00:37:06|1388.55
00:37:08|1388.69
00:37:08|1388.69
00:37:09|1388.69
00:37:11|1388.69
00:37:11|1389.01
00:37:12|1389.01
00:37:14|1389.01
00:37:14|1389.01
00:37:15|1389.01
00:37:16|1389.01
00:37:18|1389.01
00:37:18|1389.01
00:37:19|1389.3
00:37:20|1389.3
00:37:21|1389.3
00:37:22|1389.3
00:37:23|1389.3
00:37:25|1389.3
00:37:25|1389.3
00:37:28|1389.3
00:37:28|1389.49
00:37:29|1389.55
00:37:31|1389.55
00:37:32|1389.36
00:37:32|1389.36
00:37:34|1388.96
00:37:35|1388.98
00:37:35|1388.98
00:37:37|1388.98
00:37:37|1388.98
00:37:39|1388.98
00:37:40|1388.98
00:37:41|1388.98
00:37:42|1388.98
00:37:42|1388.98
00:37:43|1388.98
00:37:45|1388.98
00:37:46|1388.98
00:37:47|1388.98
00:37:48|1388.98
00:37:48|1388.98
00:37:50|1388.98
00:37:50|1388.98
00:37:52|1388.98
00:37:53|1388.98
00:37:53|1388.98
00:37:54|1388.98
00:37:56|1388.6
00:37:57|1388.6
00:37:58|1388.62
00:37:58|1388.62
00:37:59|1388.62
00:38:00|1388.38
00:38:02|1388.38
00:38:02|1388.38
00:38:05|1388.38
00:38:05|1388.38
00:38:06|1388.38
00:38:07|1388.38
00:38:09|1388.35
00:38:10|1388.35
00:38:11|1388.35
00:38:11|1388.35
00:38:13|1388.35
00:38:15|1388.35
00:38:16|1388.35
00:38:16|1388.35
00:38:18|1388.35
00:38:19|1388.53
00:38:19|1388.53
00:38:21|1388.54
00:38:22|1388.54
00:38:23|1388.54
00:38:24|1388.54
00:38:25|1389.6
00:38:25|1389.6
00:38:27|1389.6
00:38:28|1389.6
00:38:29|1389.97
00:38:29|1390.23
00:38:31|1390.12
00:38:32|1390.12
00:38:33|1389.96
00:38:34|1389.88
00:38:34|1389.88
00:38:36|1389.88
00:38:36|1389.88
00:38:37|1389.64
00:38:38|1389.64
00:38:39|1389.64
00:38:41|1389.64
00:38:43|1389.64
00:38:43|1389.64
00:38:44|1389.64
00:38:45|1389.64
00:38:46|1389.64
00:38:47|1389.64
00:38:48|1389.64
00:38:49|1389.64
00:38:50|1389.64
00:38:51|1389.64
00:38:52|1389.64
00:38:53|1389.64
00:38:54|1389.64
00:38:56|1389.64
00:38:58|1389.64
00:38:58|1389.64
00:38:59|1389.67
00:39:00|1389.67
00:39:01|1389.39
00:39:03|1389.39
00:39:04|1389.39
00:39:05|1389.2
00:39:06|1389.2
00:39:07|1389.2
00:39:08|1389.2
00:39:09|1389.2
00:39:10|1389.2
00:39:11|1389.2
00:39:12|1389.2
00:39:13|1389.2
00:39:14|1389.2
00:39:15|1389.2
00:39:17|1389.2
00:39:17|1389.2
00:39:18|1389.2
00:39:20|1389.2
00:39:21|1389.2
00:39:22|1389.2
00:39:23|1389.2
00:39:24|1389.2
00:39:25|1389.2
00:39:26|1389.2
00:39:27|1389.2
00:39:28|1389.2
00:39:29|1389.2
00:39:30|1389.2
00:39:31|1389.2
00:39:32|1388.73
00:39:33|1388.73
00:39:34|1388.73
00:39:35|1388.73
00:39:36|1388.73
00:39:37|1388.73
00:39:38|1388.73
00:39:39|1388.73
00:39:40|1388.73
00:39:41|1388.73
00:39:42|1388.73
00:39:43|1388.73
00:39:44|1388.73
00:39:45|1388.73
00:39:46|1388.73
00:39:47|1388.73
00:39:49|1388.77
00:39:50|1388.71
00:39:50|1388.79
00:39:51|1388.79
00:39:52|1388.79
00:39:53|1388.79
00:39:54|1388.79
00:39:56|1388.8
00:39:58|1388.78
00:39:59|1388.9
00:40:00|1388.97
00:40:01|1388.97
00:40:03|1388.96
00:40:04|1388.96
00:40:05|1389.01
00:40:05|1389.09
00:40:06|1389.1
00:40:07|1389.1
00:40:08|1389.1
00:40:10|1389.1
00:40:11|1389.1
00:40:13|1389.1
00:40:13|1389.1
00:40:14|1389.1
00:40:16|1389.1
00:40:18|1389.1
00:40:18|1389.1
00:40:20|1388.6
00:40:21|1388.6
00:40:22|1388.43
00:40:23|1388.66
00:40:24|1388.66
00:40:25|1388.66
00:40:26|1388.87
00:40:27|1388.87
00:40:28|1388.87
00:40:29|1388.87
00:40:31|1388.87
00:40:31|1388.71
00:40:33|1388.98
00:40:33|1388.9
00:40:34|1389.07
00:40:36|1389.07
00:40:36|1389.07
00:40:38|1389.35
00:40:39|1389.35
00:40:39|1389.35
00:40:40|1389.35
00:40:41|1389.61
00:40:42|1389.61
00:40:44|1389.61
00:40:44|1389.61
00:40:45|1389.61
00:40:46|1389.44
00:40:47|1389.35
00:40:48|1389.35
00:40:49|1389.35
00:40:50|1389.35
00:40:52|1389.5
00:40:53|1389.53
00:40:53|1389.53
00:40:55|1389.38
00:40:56|1389.38
00:40:56|1389.38
00:40:58|1389.38
00:40:59|1389.38
00:41:01|1389.38
00:41:02|1389.38
00:41:03|1389.38
00:41:04|1389.38
00:41:05|1389.5
00:41:07|1389.64
00:41:08|1389.64
00:41:08|1389.64
00:41:10|1389.61
00:41:11|1389.58
00:41:13|1389.56
00:41:13|1389.56
00:41:14|1389.56
00:41:15|1389.56
00:41:17|1389.56
00:41:18|1389.5
00:41:19|1389.5
00:41:20|1389.5
00:41:21|1389.5
00:41:22|1389.5
00:41:23|1389.5
00:41:24|1389.5
00:41:25|1389.31
00:41:26|1389.16
00:41:27|1389.16
00:41:28|1389.41
00:41:29|1389.41
00:41:30|1389.25
00:41:31|1389.25
00:41:32|1389.25
00:41:33|1389.25
00:41:34|1389.41
00:41:35|1389.41
00:41:36|1389.41
00:41:37|1389.34
00:41:38|1389.5
00:41:39|1389.55
00:41:41|1389.67
00:41:42|1389.67
00:41:42|1389.67
00:41:44|1389.83
00:41:45|1389.83
00:41:47|1389.83
00:41:48|1389.83
00:41:48|1389.83
00:41:50|1389.83
00:41:51|1389.83
00:41:51|1389.83
00:41:53|1389.83
00:41:54|1389.83
00:41:54|1389.83
00:41:55|1389.83
00:41:56|1389.83
00:41:57|1389.83
00:41:59|1389.83
00:42:00|1389.83
00:42:01|1389.83
00:42:03|1389.83
00:42:03|1389.83
00:42:04|1389.83
00:42:05|1389.83
00:42:06|1389.81
00:42:07|1389.81
00:42:09|1389.81
00:42:10|1389.81
00:42:11|1389.81
00:42:12|1389.81
00:42:14|1389.81
00:42:14|1389.81
00:42:15|1389.88
00:42:16|1389.88
00:42:17|1389.88
00:42:19|1389.88
00:42:20|1389.88
00:42:21|1390.06
00:42:22|1390.06
00:42:23|1390.06
00:42:23|1390.06
00:42:25|1390.13
00:42:26|1390.13
00:42:27|1390.4
00:42:28|1390.4
00:42:28|1390.4
00:42:29|1390.4
00:42:31|1390.4
00:42:32|1390.4
00:42:34|1390.4
00:42:34|1390.4
00:42:35|1390.4
00:42:36|1390.4
00:42:37|1390.4
00:42:38|1390.4
00:42:39|1390.4
00:42:40|1390.4
00:42:41|1390.4
00:42:42|1390.4
00:42:43|1390.4
00:42:44|1390.4
00:42:46|1390.4
00:42:46|1390.4
00:42:47|1390.28
00:42:49|1390.28
00:42:50|1390.28
00:42:51|1390.28
00:42:52|1390.28
00:42:53|1390.28
00:42:53|1390.28
00:42:54|1390.28
00:42:55|1390.28
00:42:56|1390.28
00:42:58|1390.28
00:42:58|1390.28
00:43:01|1390.21
00:43:02|1390.45
00:43:04|1390.45
00:43:04|1390.45
00:43:05|1390.45
00:43:06|1390.45
00:43:08|1390.45
00:43:09|1390.46
00:43:09|1390.46
00:43:11|1390.46
00:43:12|1390.46
00:43:13|1390.46
00:43:13|1390.46
00:43:14|1390.46
00:43:17|1390.46
00:43:17|1390.46
00:43:18|1390.46
00:43:19|1390.46
00:43:20|1390.21
00:43:21|1390.21
00:43:22|1390.21
00:43:23|1389.98
00:43:24|1389.98
00:43:25|1389.98
00:43:26|1389.98
00:43:27|1389.98
00:43:28|1390.33
00:43:29|1390.33
00:43:30|1390.33
00:43:31|1390.33
00:43:32|1390.33
00:43:33|1390.33
00:43:34|1390.33
00:43:35|1390.33
00:43:36|1390.33
00:43:38|1390.33
00:43:39|1390.33
00:43:40|1390.33
00:43:41|1390.33
00:43:42|1390.33
00:43:42|1390.33
00:43:43|1390.52
00:43:44|1390.52
00:43:46|1390.52
00:43:46|1390.52
00:43:48|1390.52
00:43:48|1390.52
00:43:50|1390.52
00:43:51|1390.52
00:43:52|1390.52
00:43:53|1390.52
00:43:53|1390.52
00:43:55|1390.52
00:43:57|1390.66
00:43:57|1390.91
00:43:58|1390.95
00:43:59|1391.08
00:44:00|1391.08
00:44:02|1391.08
00:44:02|1391.41
00:44:04|1391.41
00:44:06|1391.41
00:44:06|1391.41
00:44:07|1391.41
00:44:08|1391.1
00:44:10|1391.1
00:44:11|1391.1
00:44:12|1391.1
00:44:12|1391.1
00:44:13|1391.1
00:44:15|1391.1
00:44:16|1391.1
00:44:17|1391.1
00:44:17|1391.1
00:44:18|1391.24
00:44:21|1391.07
00:44:21|1391.07
00:44:22|1391.07
00:44:24|1391.07
00:44:25|1391.07
00:44:25|1391.07
00:44:26|1391.07
00:44:28|1391.07
00:44:28|1391.07
00:44:29|1391.07
00:44:30|1391.07
00:44:32|1391.07
00:44:33|1391.07
00:44:35|1391.26
00:44:35|1391.26
00:44:37|1391.26
00:44:38|1391.26
00:44:40|1391.26
00:44:41|1391.26
00:44:42|1391.81
00:44:42|1391.83
00:44:43|1391.83
00:44:44|1391.83
00:44:46|1391.83
00:44:47|1391.83
00:44:48|1391.83
00:44:49|1391.83
00:44:50|1391.83
00:44:51|1391.83
00:44:52|1391.83
00:44:53|1391.83
00:44:54|1391.83
00:44:55|1391.83
00:44:56|1391.63
00:44:57|1391.63
00:44:58|1391.64
00:44:59|1391.64
00:45:00|1391.64
00:45:01|1391.64
00:45:02|1391.48
00:45:04|1391.52
00:45:06|1391.4
00:45:06|1391.4
00:45:07|1391.39
00:45:09|1391.39
00:45:11|1391.39
00:45:11|1391.39
00:45:13|1390.96
00:45:14|1390.99
00:45:15|1390.99
00:45:16|1390.99
00:45:17|1390.99
00:45:18|1390.99
00:45:20|1390.9
00:45:20|1391.32
00:45:21|1391.32
00:45:22|1391.32
00:45:23|1391.32
00:45:25|1391.45
00:45:26|1391.45
00:45:27|1391.45
00:45:28|1391.49
00:45:30|1391.49
00:45:31|1391.49
00:45:32|1391.55
00:45:33|1391.83
00:45:34|1391.85
00:45:35|1391.85
00:45:36|1391.85
00:45:37|1391.85
00:45:38|1392.45
00:45:39|1392.45
00:45:40|1392.45
00:45:41|1392.45
00:45:42|1392.91
00:45:43|1392.89
00:45:45|1392.89
00:45:45|1392.89
00:45:46|1392.89
00:45:47|1392.9
00:45:48|1392.9
00:45:50|1393.62
00:45:50|1393.6
00:45:52|1393.6
00:45:52|1393.34
00:45:53|1393.34
00:45:55|1393.59
00:45:56|1393.59
00:45:57|1393.5
00:45:58|1393.43
00:45:59|1393.35
00:46:00|1393.36
00:46:01|1393.37
00:46:02|1393.37
00:46:03|1393.75
00:46:05|1393.6
00:46:06|1393.69
00:46:07|1393.48
00:46:08|1393.47
00:46:10|1393.32
00:46:11|1393.52
00:46:12|1393.67
00:46:13|1393.67
00:46:14|1393.67
00:46:15|1393.67
00:46:17|1394.17
00:46:18|1394.57
00:46:18|1394.8
00:46:20|1394.78
00:46:21|1394.92
00:46:22|1394.92
00:46:24|1395.12
00:46:24|1395.12
00:46:25|1395.12
00:46:26|1395.12
00:46:28|1394.62
00:46:28|1394.58
00:46:29|1394.58
00:46:30|1394.58
00:46:32|1394.72
00:46:33|1394.72
00:46:33|1394.72
00:46:34|1394.72
00:46:36|1394.72
00:46:36|1394.72
00:46:37|1394.72
00:46:38|1394.72
00:46:40|1394.72
00:46:41|1394.72
00:46:42|1394.72
00:46:43|1394.72
00:46:44|1394.72
00:46:45|1394.72
00:46:46|1394.72
00:46:47|1394.59
00:46:48|1394.59
00:46:49|1394.59
00:46:50|1394.83
00:46:51|1394.98
00:46:52|1394.98
00:46:53|1394.97
00:46:54|1394.99
00:46:55|1395.
00:46:56|1395.
00:46:57|1395.
00:46:58|1395.
00:46:59|1395.
00:47:00|1395.
00:47:01|1395.
00:47:02|1395.
00:47:03|1395.
00:47:04|1395.
00:47:06|1395.5
00:47:06|1395.65
00:47:08|1395.65
00:47:08|1396.14
00:47:09|1396.14
00:47:11|1396.14
00:47:11|1395.96
00:47:12|1396.06
00:47:14|1396.15
00:47:15|1396.6
00:47:16|1396.94
00:47:17|1397.64
00:47:19|1397.73
00:47:19|1397.32
00:47:20|1397.41
00:47:21|1397.52
00:47:23|1397.61
00:47:24|1398.2
00:47:24|1398.9
00:47:25|1399.59
00:47:26|1399.63
00:47:27|1399.51
00:47:28|1399.78
00:47:29|1399.16
00:47:31|1399.16
00:47:31|1399.16
00:47:32|1399.16
00:47:33|1399.4
00:47:35|1399.48
00:47:36|1399.29
00:47:37|1398.59
00:47:38|1398.57
00:47:39|1398.71
00:47:40|1398.71
00:47:41|1398.71
00:47:42|1398.71
00:47:43|1398.71
00:47:44|1398.71
00:47:45|1398.71
00:47:46|1398.71
00:47:47|1398.71
00:47:48|1398.45
00:47:49|1398.45
00:47:50|1398.48
00:47:51|1398.48
00:47:52|1398.48
00:47:53|1398.48
00:47:54|1398.48
00:47:55|1398.75
00:47:56|1398.75
00:47:57|1398.75
00:47:58|1398.77
00:47:59|1398.6
00:48:00|1398.6
00:48:01|1399.13
00:48:02|1399.14
00:48:03|1399.14
00:48:04|1399.14
00:48:05|1399.14
00:48:06|1399.14
00:48:07|1399.14
00:48:09|1399.13
00:48:10|1399.13
00:48:10|1399.13
00:48:11|1399.13
00:48:12|1399.35
00:48:14|1399.35
00:48:15|1399.35
00:48:15|1399.35
00:48:16|1399.35
00:48:17|1399.35
00:48:19|1399.35
00:48:20|1399.35
00:48:20|1399.35
00:48:22|1399.12
00:48:22|1399.12
00:48:23|1399.
00:48:25|1398.59
00:48:26|1398.59
00:48:27|1398.34
00:48:28|1398.34
00:48:28|1397.37
00:48:30|1397.39
00:48:31|1397.39
00:48:32|1397.39
00:48:33|1397.39
00:48:35|1397.6
00:48:36|1397.6
00:48:37|1397.6
00:48:39|1397.6
00:48:40|1397.6
00:48:41|1397.6
00:48:42|1397.6
00:48:42|1397.08
00:48:44|1397.08
00:48:44|1397.08
00:48:46|1397.08
00:48:47|1397.21
00:48:47|1397.21
00:48:48|1397.21
00:48:50|1397.21
00:48:51|1397.21
00:48:52|1397.21
00:48:53|1396.96
00:48:54|1396.96
00:48:55|1396.61
00:48:56|1396.61
00:48:57|1396.61
00:48:58|1396.67
00:48:59|1396.67
00:49:00|1396.67
00:49:01|1396.67
00:49:02|1396.67
00:49:03|1396.67
00:49:04|1396.67
00:49:05|1396.67
00:49:06|1396.67
00:49:07|1396.67
00:49:09|1396.62
00:49:10|1396.32
00:49:11|1396.32
00:49:12|1396.32
00:49:13|1396.13
00:49:14|1396.13
00:49:15|1396.43
00:49:16|1396.43
00:49:17|1396.43
00:49:19|1396.43
00:49:20|1396.43
00:49:21|1396.43
00:49:22|1395.72
00:49:23|1395.72
00:49:24|1395.72
00:49:24|1395.72
00:49:25|1395.72
00:49:27|1395.72
00:49:27|1395.72
00:49:29|1395.72
00:49:30|1395.72
00:49:30|1395.85
00:49:32|1395.7
00:49:33|1395.85
00:49:34|1396.12
00:49:35|1396.11
00:49:36|1396.11
00:49:37|1396.11
00:49:38|1396.11
00:49:40|1395.98
00:49:40|1395.98
00:49:41|1395.98
00:49:43|1395.98
00:49:44|1395.98
00:49:46|1396.38
00:49:47|1396.38
00:49:47|1396.38
00:49:48|1396.38
00:49:50|1396.76
00:49:50|1396.72
00:49:51|1396.64
00:49:52|1396.56
00:49:54|1396.56
00:49:54|1396.56
00:49:56|1396.69
00:49:57|1396.69
00:49:58|1396.51
00:49:59|1396.51
00:50:00|1396.51
00:50:01|1396.51
00:50:02|1396.51
00:50:02|1396.51
00:50:04|1396.51
00:50:04|1396.51
00:50:06|1396.51
00:50:08|1396.51
00:50:09|1396.34
00:50:10|1396.34
00:50:10|1396.34
00:50:12|1396.14
00:50:13|1396.14
00:50:14|1396.14
00:50:15|1396.14
00:50:16|1396.
00:50:17|1396.
00:50:18|1396.
00:50:19|1396.
00:50:20|1396.
00:50:21|1396.
00:50:22|1396.
00:50:23|1395.61
00:50:24|1395.61
00:50:25|1395.61
00:50:26|1395.61
00:50:27|1395.61
00:50:28|1395.61
00:50:29|1395.91
00:50:30|1395.91
00:50:32|1396.05
00:50:32|1396.05
00:50:34|1396.05
00:50:36|1396.05
00:50:36|1396.05
00:50:37|1396.05
00:50:38|1396.05
00:50:39|1396.05
00:50:40|1396.05
00:50:42|1396.05
00:50:42|1396.05
00:50:43|1396.05
00:50:44|1396.05
00:50:45|1396.05
00:50:46|1396.05
00:50:47|1396.03
00:50:48|1396.03
00:50:51|1395.9
00:50:51|1395.9
00:50:52|1395.99
00:50:53|1395.99
00:50:54|1395.99
00:50:56|1395.99
00:50:57|1395.98
00:50:58|1395.98
00:50:59|1395.98
00:51:00|1395.98
00:51:01|1395.98
00:51:01|1395.98
00:51:03|1395.98
00:51:04|1395.98
00:51:06|1395.98
00:51:06|1395.98
00:51:07|1396.55
00:51:08|1396.69
00:51:09|1397.05
00:51:10|1397.52
00:51:12|1397.52
00:51:13|1397.52
00:51:13|1397.52
00:51:14|1397.52
00:51:15|1397.52
00:51:16|1398.11
00:51:17|1398.11
00:51:20|1398.36
00:51:20|1398.12
00:51:21|1397.94
00:51:23|1398.01
00:51:23|1398.09
00:51:24|1398.09
00:51:25|1398.09
00:51:26|1397.91
00:51:27|1397.91
00:51:28|1397.91
00:51:30|1397.89
00:51:30|1397.89
00:51:32|1397.96
00:51:33|1397.96
00:51:34|1397.96
00:51:36|1397.96
00:51:37|1397.82
00:51:38|1397.52
00:51:39|1397.52
00:51:40|1397.52
00:51:41|1397.52
00:51:42|1397.72
00:51:43|1397.72
00:51:44|1397.72
00:51:45|1397.72
00:51:46|1397.72
00:51:47|1397.7
00:51:48|1397.7
00:51:49|1397.58
00:51:51|1397.58
00:51:51|1397.33
00:51:52|1397.33
00:51:53|1397.32
00:51:54|1397.32
00:51:55|1397.32
00:51:56|1397.32
00:51:57|1397.32
00:51:58|1397.32
00:51:59|1397.32
00:52:00|1397.32
00:52:01|1397.32
00:52:03|1397.32
00:52:05|1397.32
00:52:06|1397.32
00:52:07|1397.32
00:52:08|1397.25
00:52:09|1397.25
00:52:10|1397.25
00:52:11|1397.25
00:52:13|1397.25
00:52:14|1397.25
00:52:15|1397.25
00:52:15|1397.25
00:52:17|1397.25
00:52:18|1397.25
00:52:19|1397.25
00:52:20|1397.25
00:52:21|1397.25
00:52:22|1396.41
00:52:23|1396.26
00:52:24|1396.26
00:52:25|1396.3
00:52:26|1396.6
00:52:27|1396.6
00:52:28|1396.6
00:52:29|1396.6
00:52:30|1396.6
00:52:31|1396.6
00:52:32|1396.6
00:52:33|1396.6
00:52:34|1396.6
00:52:35|1396.6
00:52:36|1396.6
00:52:37|1396.6
00:52:38|1396.6
00:52:39|1396.6
00:52:40|1396.6
00:52:41|1396.6
00:52:42|1396.6
00:52:43|1396.6
00:52:44|1396.6
00:52:46|1396.6
00:52:47|1396.05
00:52:48|1396.12
00:52:50|1396.12
00:52:50|1396.12
00:52:52|1396.12
00:52:53|1396.12
00:52:54|1396.12
00:52:55|1396.12
00:52:56|1396.12
00:52:57|1396.12
00:52:58|1396.12
00:52:59|1396.12
00:53:00|1396.12
00:53:01|1396.12
00:53:02|1396.12
00:53:04|1395.87
00:53:05|1395.87
00:53:06|1396.
00:53:07|1395.99
00:53:08|1395.99
00:53:09|1396.29
00:53:11|1396.29
00:53:12|1396.29
00:53:12|1396.27
00:53:13|1396.27
00:53:15|1396.27
00:53:15|1396.27
00:53:16|1396.27
00:53:17|1396.23
00:53:18|1396.23
00:53:20|1396.17
00:53:20|1396.17
00:53:22|1396.17
00:53:23|1396.17
00:53:24|1396.44
00:53:24|1396.18
00:53:25|1396.18
00:53:26|1395.84
00:53:28|1395.87
00:53:29|1395.87
00:53:30|1395.87
00:53:31|1395.87
00:53:32|1395.87
00:53:33|1395.87
00:53:34|1395.87
00:53:35|1395.87
00:53:36|1395.87
00:53:37|1395.87
00:53:38|1395.87
00:53:39|1395.87
00:53:40|1395.87
00:53:41|1395.71
00:53:42|1395.71
00:53:43|1395.48
00:53:44|1395.07
00:53:45|1394.77
00:53:47|1394.57
00:53:48|1394.73
00:53:49|1394.73
00:53:49|1394.73
00:53:50|1394.73
00:53:51|1394.73
00:53:53|1394.73
00:53:54|1394.73
00:53:55|1394.73
00:53:56|1394.73
00:53:57|1394.73
00:53:58|1394.73
00:53:59|1394.73
00:54:00|1394.73
00:54:01|1394.43
00:54:03|1394.43
00:54:04|1394.43
00:54:04|1394.5
00:54:06|1394.5
00:54:06|1394.5
00:54:08|1394.5
00:54:09|1394.5
00:54:10|1394.5
00:54:11|1394.5
00:54:12|1394.5
00:54:13|1394.5
00:54:14|1394.5
00:54:15|1394.5
00:54:16|1394.5
00:54:17|1394.5
00:54:18|1394.5
00:54:19|1394.5
00:54:20|1394.5
00:54:21|1394.46
00:54:22|1394.46
00:54:23|1394.14
00:54:24|1394.14
00:54:26|1394.14
00:54:26|1394.14
00:54:27|1394.14
00:54:29|1394.14
00:54:30|1394.14
00:54:31|1394.14
00:54:31|1394.14
00:54:32|1394.14
00:54:33|1394.14
00:54:35|1394.14
00:54:35|1394.14
00:54:37|1394.14
00:54:38|1394.14
00:54:39|1394.12
00:54:41|1394.38
00:54:42|1394.38
00:54:43|1394.38
00:54:44|1394.38
00:54:45|1394.38
00:54:47|1394.38
00:54:47|1394.38
00:54:49|1394.38
00:54:49|1394.38
00:54:51|1394.38
00:54:51|1394.38
00:54:53|1394.38
00:54:54|1394.62
00:54:55|1394.62
00:54:56|1394.62
00:54:57|1394.62
00:54:58|1394.62
00:54:59|1394.62
00:55:00|1394.62
00:55:01|1394.33
00:55:03|1394.33
00:55:03|1394.33
00:55:05|1394.33
00:55:06|1394.33
00:55:06|1394.33
00:55:08|1394.46
00:55:08|1394.46
00:55:09|1394.46
00:55:10|1394.46
00:55:13|1394.61
00:55:13|1394.61
00:55:14|1394.61
00:55:15|1394.61
00:55:16|1394.61
00:55:18|1394.61
00:55:18|1394.61
00:55:20|1394.61
00:55:21|1394.61
00:55:23|1394.61
00:55:23|1394.61
00:55:24|1394.61
00:55:25|1394.61
00:55:26|1394.61
00:55:27|1394.61
00:55:28|1394.61
00:55:29|1394.61
00:55:30|1394.61
00:55:31|1394.61
00:55:32|1394.61
00:55:33|1394.61
00:55:34|1394.61
00:55:35|1394.61
00:55:36|1394.61
00:55:37|1394.61
00:55:38|1394.77
00:55:39|1394.77
00:55:40|1394.77
00:55:41|1394.77
00:55:42|1394.77
00:55:43|1394.64
00:55:44|1394.64
00:55:45|1394.64
00:55:47|1394.64
00:55:48|1394.64
00:55:48|1394.64
00:55:50|1394.64
00:55:51|1394.64
00:55:51|1394.64
00:55:54|1394.64
00:55:54|1394.64
00:55:55|1394.64
00:55:56|1394.64
00:55:58|1394.69
00:55:59|1394.69
00:56:00|1394.69
00:56:02|1394.43
00:56:02|1394.43
00:56:03|1394.43
00:56:04|1394.43
00:56:05|1394.43
00:56:06|1394.14
00:56:07|1393.92
00:56:08|1393.92
00:56:09|1393.92
00:56:10|1393.8
00:56:12|1393.8
00:56:12|1393.8
00:56:14|1393.8
00:56:15|1393.48
00:56:16|1393.29
00:56:16|1393.29
00:56:17|1393.29
00:56:18|1393.29
00:56:20|1393.29
00:56:21|1393.29
00:56:22|1393.54
00:56:24|1393.54
00:56:24|1393.54
00:56:25|1393.86
00:56:26|1394.08
00:56:27|1394.08
00:56:28|1394.08
00:56:29|1394.08
00:56:30|1394.08
00:56:32|1393.91
00:56:33|1393.91
00:56:34|1393.91
00:56:34|1393.91
00:56:36|1393.91
00:56:36|1393.91
00:56:38|1393.91
00:56:38|1393.91
00:56:39|1393.91
00:56:41|1393.91
00:56:41|1393.91
00:56:42|1393.91
00:56:44|1393.91
00:56:44|1393.78
00:56:46|1393.78
00:56:46|1393.78
00:56:47|1393.78
00:56:49|1393.78
00:56:50|1393.77
00:56:50|1393.77
00:56:51|1393.66
00:56:53|1393.61
00:56:54|1393.61
00:56:56|1393.46
00:56:56|1393.46
00:56:57|1393.46
00:56:58|1393.46
00:56:59|1393.46
00:57:00|1393.46
00:57:01|1393.73
00:57:02|1393.73
00:57:03|1393.73
00:57:04|1393.73
00:57:05|1393.73
00:57:07|1393.73
00:57:09|1393.73
00:57:09|1393.73
00:57:10|1393.73
00:57:11|1393.72
00:57:12|1393.72
00:57:13|1393.72
00:57:14|1393.72
00:57:15|1393.72
00:57:16|1393.43
00:57:17|1393.43
00:57:18|1393.43
00:57:19|1393.43
00:57:20|1393.43
00:57:21|1393.43
00:57:22|1393.43
00:57:23|1393.43
00:57:24|1393.43
00:57:25|1393.43
00:57:27|1393.43
00:57:27|1393.43
00:57:28|1393.43
00:57:30|1393.28
00:57:30|1393.28
00:57:31|1393.28
00:57:33|1393.28
00:57:34|1393.28
00:57:34|1393.34
00:57:36|1393.34
00:57:36|1393.34
00:57:38|1393.34
00:57:39|1393.34
00:57:40|1393.34
00:57:41|1393.38
00:57:41|1393.38
00:57:43|1393.38
00:57:44|1393.38
00:57:45|1393.38
00:57:45|1393.38
00:57:47|1393.38
00:57:47|1393.38
00:57:50|1393.38
00:57:50|1393.38
00:57:51|1393.38
00:57:52|1393.38
00:57:53|1393.38
00:57:54|1393.38
00:57:55|1393.38
00:57:56|1393.38
00:57:57|1393.38
00:57:58|1393.38
00:57:59|1393.38
00:58:00|1393.38
00:58:01|1393.38
00:58:03|1393.38
00:58:03|1393.38
00:58:05|1393.38
00:58:06|1393.38
00:58:07|1393.38
00:58:08|1393.38
00:58:09|1393.38
00:58:11|1393.38
00:58:11|1393.38
00:58:12|1393.38
00:58:13|1393.38
00:58:14|1393.38
00:58:15|1393.38
00:58:16|1393.38
00:58:18|1393.38
00:58:19|1393.38
00:58:20|1393.38
00:58:22|1393.38
00:58:22|1393.38
00:58:23|1393.38
00:58:24|1393.38
00:58:25|1393.38
00:58:26|1393.38
00:58:27|1393.38
00:58:28|1392.71
00:58:29|1392.71
00:58:30|1392.71
00:58:31|1392.71
00:58:32|1392.71
00:58:34|1392.71
00:58:35|1392.71
00:58:35|1392.71
00:58:38|1392.71
00:58:39|1392.71
00:58:40|1392.71
00:58:40|1392.71
00:58:41|1392.71
00:58:43|1392.71
00:58:44|1392.71
00:58:45|1392.71
00:58:46|1392.71
00:58:47|1392.71
00:58:47|1392.71
00:58:49|1392.71
00:58:50|1393.15
00:58:52|1393.7
00:58:53|1393.84
00:58:54|1393.84
00:58:55|1393.85
00:58:56|1393.85
00:58:57|1393.85
00:58:58|1393.85
00:58:59|1393.85
00:59:01|1394.37
00:59:01|1394.37
00:59:02|1394.37
00:59:03|1394.37
00:59:05|1394.37
00:59:06|1394.55
00:59:06|1394.55
00:59:07|1394.55
00:59:08|1394.55
00:59:10|1394.59
00:59:11|1394.52
00:59:12|1394.52
00:59:13|1394.52
00:59:15|1394.18
00:59:15|1394.18
00:59:17|1394.18
00:59:17|1394.18
00:59:19|1394.18
00:59:20|1394.18
00:59:20|1394.18
00:59:22|1394.18
00:59:23|1394.18
00:59:24|1394.18
00:59:25|1394.18
00:59:26|1394.18
00:59:27|1393.67
00:59:28|1393.44
00:59:29|1393.44
00:59:29|1393.44
00:59:30|1393.5
00:59:31|1393.5
00:59:33|1393.5
00:59:35|1393.5
00:59:35|1393.5
00:59:36|1393.5
00:59:37|1393.5
00:59:39|1393.59
00:59:39|1393.59
00:59:40|1393.59
00:59:42|1393.59
00:59:42|1393.59
00:59:43|1393.59
00:59:45|1393.59
00:59:46|1393.59
00:59:46|1393.59
00:59:48|1393.59
00:59:48|1393.59
00:59:50|1393.59
00:59:52|1393.59
00:59:53|1393.59
00:59:53|1393.59
00:59:55|1393.59
00:59:56|1393.8
00:59:57|1393.8
00:59:58|1393.8
00:59:59|1393.8
00:59:59|1393.8
01:00:01|1393.8
01:00:02|1393.8
01:00:02|1393.8
01:00:04|1393.8
01:00:06|1394.53
01:00:06|1394.53
01:00:08|1394.08
01:00:09|1394.29
01:00:11|1394.29
01:00:12|1394.29
01:00:12|1394.29
01:00:14|1394.29
01:00:15|1394.29
01:00:16|1394.29
01:00:17|1394.29
01:00:18|1394.29
01:00:19|1394.29
01:00:20|1394.29
01:00:21|1394.29
01:00:22|1394.29
01:00:24|1394.29
01:00:25|1394.29
01:00:26|1394.26
01:00:26|1394.26
01:00:27|1394.26
01:00:28|1394.3
01:00:29|1394.3
01:00:31|1394.3
01:00:32|1394.3
01:00:33|1394.3
01:00:34|1394.3
01:00:35|1394.3
01:00:37|1394.3
01:00:37|1394.22
01:00:38|1394.22
01:00:39|1394.22
01:00:41|1394.22
01:00:41|1394.22
01:00:43|1394.25
01:00:43|1394.25
01:00:44|1394.25
01:00:45|1394.25
01:00:46|1394.25
01:00:47|1394.25
01:00:48|1394.25
01:00:50|1394.25
01:00:50|1394.04
01:00:52|1394.04
01:00:53|1394.04
01:00:55|1394.04
01:00:55|1394.04
01:00:57|1394.04
01:00:58|1394.04
01:00:59|1394.04
01:01:01|1394.04
01:01:02|1394.04
01:01:03|1394.04
01:01:03|1394.04
01:01:05|1394.07
01:01:07|1394.07
01:01:07|1394.07
01:01:08|1394.07
01:01:09|1394.07
01:01:10|1394.07
01:01:11|1394.07
01:01:12|1394.07
01:01:13|1394.07
01:01:14|1394.06
01:01:16|1394.06
01:01:16|1393.99
01:01:17|1393.99
01:01:18|1393.99
01:01:19|1393.99
01:01:20|1393.99
01:01:21|1393.99
01:01:22|1393.99
01:01:23|1393.99
01:01:25|1393.99
01:01:26|1393.99
01:01:27|1393.99
01:01:27|1393.99
01:01:29|1393.99
01:01:29|1393.99
01:01:31|1393.99
01:01:32|1393.99
01:01:33|1393.99
01:01:34|1393.99
01:01:35|1393.58
01:01:36|1393.58
01:01:37|1393.58
01:01:38|1393.58
01:01:39|1393.77
01:01:40|1393.77
01:01:41|1393.77
01:01:42|1393.77
01:01:43|1393.77
01:01:44|1393.77
01:01:45|1393.33
01:01:46|1393.33
01:01:47|1393.33
01:01:48|1393.33
01:01:49|1393.33
01:01:50|1393.33
01:01:51|1393.9
01:01:52|1394.45
01:01:53|1394.45
01:01:55|1394.45
01:01:56|1394.45
01:01:57|1394.45
01:01:59|1394.45
01:01:59|1394.36
01:02:00|1394.36
01:02:02|1394.36
01:02:03|1394.36
01:02:04|1394.36
01:02:06|1394.36
01:02:07|1394.36
01:02:08|1394.36
01:02:09|1394.36
01:02:10|1394.36
01:02:12|1394.42
01:02:12|1394.42
01:02:13|1394.21
01:02:15|1394.21
01:02:16|1394.21
01:02:17|1394.21
01:02:19|1394.21
01:02:19|1394.21
01:02:20|1394.21
01:02:21|1394.29
01:02:22|1394.23
01:02:23|1394.23
01:02:25|1394.23
01:02:26|1394.23
01:02:27|1394.17
01:02:27|1394.17
01:02:28|1394.17
01:02:30|1394.17
01:02:31|1394.17
01:02:33|1394.17
01:02:33|1394.29
01:02:34|1394.29
01:02:35|1394.17
01:02:36|1394.17
01:02:37|1394.17
01:02:38|1394.17
01:02:39|1394.17
01:02:40|1394.17
01:02:41|1394.18
01:02:42|1394.18
01:02:43|1394.18
01:02:44|1394.18
01:02:45|1394.18
01:02:46|1394.18
01:02:47|1394.18
01:02:48|1394.18
01:02:49|1394.56
01:02:50|1395.31
01:02:51|1395.61
01:02:52|1395.45
01:02:54|1395.3
01:02:55|1395.3
01:02:55|1395.3
01:02:57|1395.42
01:02:58|1395.42
01:02:58|1395.42
01:03:00|1395.42
01:03:01|1395.44
01:03:03|1395.44
01:03:03|1395.44
01:03:05|1395.27
01:03:06|1395.27
01:03:07|1395.27
01:03:08|1395.27
01:03:09|1395.27
01:03:10|1395.39
01:03:11|1395.39
01:03:12|1395.39
01:03:13|1395.39
01:03:14|1395.39
01:03:15|1395.62
01:03:17|1395.65
01:03:18|1395.65
01:03:18|1395.65
01:03:19|1395.65
01:03:21|1395.65
01:03:21|1395.24
01:03:23|1395.24
01:03:24|1395.24
01:03:24|1395.24
01:03:25|1394.88
01:03:27|1394.88
01:03:27|1395.12
01:03:28|1395.14
01:03:29|1395.14
01:03:31|1395.14
01:03:31|1395.14
01:03:32|1394.42
01:03:33|1394.4
01:03:35|1394.4
01:03:35|1394.4
01:03:36|1394.34
01:03:38|1394.02
01:03:39|1394.08
01:03:40|1394.08
01:03:42|1394.03
01:03:43|1393.84
01:03:44|1393.84
01:03:45|1393.84
01:03:46|1393.84
01:03:47|1393.84
01:03:48|1393.84
01:03:49|1393.65
01:03:50|1393.65
01:03:51|1394.02
01:03:52|1394.53
01:03:53|1394.43
01:03:54|1394.43
01:03:55|1394.43
01:03:56|1394.43
01:03:57|1394.43
01:03:58|1394.43
01:03:59|1394.74
01:04:00|1394.73
01:04:01|1394.73
01:04:02|1394.73
01:04:03|1394.73
01:04:05|1394.73
01:04:06|1394.73
01:04:06|1394.73
01:04:07|1394.73
01:04:08|1394.73
01:04:09|1394.73
01:04:10|1394.73
01:04:12|1394.73
01:04:12|1394.95
01:04:13|1395.19
01:04:15|1395.19
01:04:16|1395.19
01:04:27|1395.19
01:04:28|1394.74
01:04:29|1394.74
01:04:30|1394.74
01:04:31|1394.96
01:04:32|1394.96
01:04:33|1394.96
01:04:35|1394.96
01:04:35|1394.96
01:04:37|1394.96
01:04:38|1394.96
01:04:39|1394.77
01:04:40|1394.77
01:04:41|1394.77
01:04:42|1394.77
01:04:43|1394.77
01:04:44|1394.77
01:04:45|1394.77
01:04:46|1394.79
01:04:47|1394.79
01:04:48|1394.79
01:04:49|1394.79
01:04:50|1394.79
01:04:51|1394.79
01:04:52|1394.79
01:04:53|1394.79
01:04:54|1394.78
01:04:55|1394.78
01:04:56|1394.78
01:04:58|1394.86
01:04:59|1394.86
01:05:01|1394.86
01:05:02|1394.86
01:05:04|1394.86
01:05:05|1394.86
01:05:06|1394.86
01:05:07|1394.86
01:05:09|1394.73
01:05:11|1394.73
01:05:11|1394.73
01:05:12|1394.73
01:05:14|1394.8
01:05:15|1394.8
01:05:16|1394.51
01:05:17|1394.56
01:05:18|1394.56
01:05:19|1394.56
01:05:20|1394.56
01:05:21|1394.56
01:05:22|1394.56
01:05:23|1394.56
01:05:24|1394.56
01:05:25|1394.56
01:05:26|1394.56
01:05:27|1394.56
01:05:28|1394.7
01:05:29|1394.7
01:05:30|1394.7
01:05:32|1394.56
01:05:33|1394.56
01:05:33|1394.56
01:05:34|1394.56
01:05:36|1394.43
01:05:37|1394.43
01:05:37|1394.43
01:05:38|1394.43
01:05:39|1394.43
01:05:40|1394.43
01:05:41|1394.43
01:05:42|1394.43
01:05:43|1394.43
01:05:44|1394.43
01:05:45|1394.43
01:05:47|1394.43
01:05:48|1394.43
01:05:48|1394.43
01:05:49|1394.2
01:05:50|1394.2
01:05:51|1394.2
01:05:52|1394.2
01:05:53|1394.2
01:05:54|1394.2
01:05:56|1394.08
01:05:57|1394.08
01:05:58|1394.09
01:06:00|1394.09
01:06:00|1394.09
01:06:01|1394.09
01:06:02|1394.09
01:06:04|1394.09
01:06:05|1394.09
01:06:05|1394.09
01:06:07|1394.34
01:06:08|1394.65
01:06:09|1394.42
01:06:09|1394.34
01:06:10|1394.34
01:06:11|1394.52
01:06:12|1394.56
01:06:13|1394.48
01:06:14|1394.48
01:06:16|1394.48
01:06:17|1394.48
01:06:18|1394.48
01:06:19|1394.48
01:06:20|1394.48
01:06:22|1394.47
01:06:23|1394.48
01:06:24|1394.48
01:06:25|1394.48
01:06:25|1394.48
01:06:27|1394.17
01:06:28|1394.26
01:06:29|1394.26
01:06:30|1394.29
01:06:31|1394.29
01:06:32|1394.29
01:06:33|1394.29
01:06:34|1394.29
01:06:35|1394.25
01:06:36|1394.25
01:06:37|1394.25
01:06:39|1394.25
01:06:39|1394.25
01:06:41|1394.25
01:06:41|1394.25
01:06:42|1394.25
01:06:44|1394.25
01:06:46|1394.25
01:06:46|1394.25
01:06:47|1394.25
01:06:48|1394.25
01:06:49|1394.25
01:06:50|1394.25
01:06:51|1394.25
01:06:52|1394.25
01:06:53|1394.25
01:06:54|1394.25
01:06:55|1394.06
01:06:57|1394.06
01:06:57|1394.06
01:06:58|1394.06
01:07:00|1394.22
01:07:00|1394.22
01:07:03|1394.22
01:07:03|1394.22
01:07:05|1394.22
01:07:05|1394.22
01:07:07|1394.22
01:07:08|1393.98
01:07:09|1393.98
01:07:09|1393.98
01:07:12|1394.43
01:07:12|1394.8
01:07:13|1394.8
01:07:14|1394.8
01:07:15|1394.8
01:07:16|1394.8
01:07:17|1394.8
01:07:18|1394.8
01:07:19|1394.8
01:07:20|1394.8
01:07:22|1394.8
01:07:22|1395.31
01:07:23|1395.31
01:07:25|1395.31
01:07:26|1395.32
01:07:27|1395.32
01:07:29|1395.32
01:07:29|1395.32
01:07:30|1395.32
01:07:32|1395.32
01:07:33|1395.32
01:07:34|1395.32
01:07:35|1395.32
01:07:36|1395.32
01:07:37|1395.32
01:07:38|1395.32
01:07:39|1395.32
01:07:40|1395.32
01:07:41|1395.26
01:07:42|1395.26
01:07:43|1395.26
01:07:45|1395.26
01:07:46|1395.26
01:07:47|1395.26
01:07:48|1395.57
01:07:48|1395.57
01:07:50|1395.75
01:07:50|1395.4
01:07:52|1395.4
01:07:53|1395.66
01:07:53|1395.66
01:07:55|1395.99
01:07:55|1396.63
01:07:57|1396.63
01:07:58|1396.63
01:07:59|1396.58
01:08:01|1396.58
01:08:01|1396.73
01:08:02|1396.94
01:08:04|1396.94
01:08:06|1397.27
01:08:07|1397.27
01:08:07|1397.16
01:08:08|1397.16
01:08:09|1397.16
01:08:10|1397.16
01:08:12|1397.15
01:08:13|1397.15
01:08:13|1397.15
01:08:14|1397.15
01:08:16|1397.15
01:08:17|1397.01
01:08:18|1397.13
01:08:20|1397.13
01:08:21|1396.86
01:08:21|1396.86
01:08:23|1396.86
01:08:24|1396.86
01:08:25|1396.86
01:08:27|1396.55
01:08:28|1396.56
01:08:28|1396.56
01:08:30|1396.56
01:08:31|1396.56
01:08:31|1396.96
01:08:32|1396.96
01:08:34|1396.96
01:08:34|1396.96
01:08:36|1396.96
01:08:37|1396.96
01:08:38|1396.96
01:08:39|1396.96
01:08:40|1396.96
01:08:41|1396.82
01:08:42|1396.82
01:08:43|1396.82
01:08:44|1396.82
01:08:46|1396.82
01:08:46|1396.82
01:08:47|1397.18
01:08:48|1397.18
01:08:50|1397.18
01:08:51|1397.18
01:08:52|1397.18
01:08:53|1397.18
01:08:55|1397.03
01:08:55|1397.03
01:08:56|1396.99
01:08:57|1397.09
01:08:58|1397.08
01:08:59|1397.49
01:09:01|1397.67
01:09:02|1398.13
01:09:04|1398.13
01:09:05|1398.28
01:09:06|1398.4
01:09:07|1398.63
01:09:08|1398.69
01:09:09|1398.73
01:09:10|1398.73
01:09:11|1399.03
01:09:12|1399.08
01:09:13|1399.08
01:09:14|1399.08
01:09:15|1399.01
01:09:17|1399.13
01:09:19|1399.14
01:09:19|1399.14
01:09:20|1399.14
01:09:21|1399.23
01:09:22|1399.27
01:09:23|1400.19
01:09:24|1399.61
01:09:25|1399.61
01:09:26|1399.91
01:09:28|1399.91
01:09:28|1399.91
01:09:29|1399.91
01:09:30|1400.19
01:09:32|1401.63
01:09:33|1402.82
01:09:34|1402.22
01:09:35|1402.22
01:09:36|1402.68
01:09:37|1403.2
01:09:38|1403.02
01:09:39|1402.35
01:09:40|1402.13
01:09:41|1401.51
01:09:42|1401.51
01:09:43|1401.51
01:09:44|1401.62
01:09:45|1401.62
01:09:46|1402.14
01:09:47|1402.14
01:09:48|1401.6
01:09:49|1401.6
01:09:50|1401.38
01:09:51|1401.21
01:09:52|1401.21
01:09:53|1401.15
01:09:54|1400.78
01:09:55|1400.75
01:09:56|1400.75
01:09:57|1400.75
01:09:58|1400.38
01:09:59|1400.38
01:10:00|1400.38
01:10:01|1400.38
01:10:02|1400.8
01:10:04|1400.83
01:10:05|1400.83
01:10:06|1400.82
01:10:08|1400.82
01:10:09|1400.82
01:10:11|1400.82
01:10:12|1400.82
01:10:13|1400.07
01:10:14|1400.07
01:10:15|1400.07
01:10:17|1400.07
01:10:18|1400.07
01:10:18|1400.07
01:10:19|1400.07
01:10:20|1400.07
01:10:22|1400.45
01:10:23|1400.45
01:10:24|1400.45
01:10:25|1400.45
01:10:26|1400.45
01:10:27|1400.45
01:10:28|1400.45
01:10:29|1400.45
01:10:30|1400.45
01:10:31|1400.25
01:10:32|1400.22
01:10:33|1400.22
01:10:34|1400.25
01:10:35|1400.25
01:10:36|1400.25
01:10:37|1400.25
01:10:38|1400.25
01:10:39|1400.41
01:10:40|1401.14
01:10:41|1401.06
01:10:42|1400.8
01:10:43|1400.8
01:10:44|1400.8
01:10:45|1401.67
01:10:46|1401.67
01:10:47|1401.67
01:10:48|1401.67
01:10:49|1401.67
01:10:50|1401.62
01:10:51|1401.62
01:10:52|1401.62
01:10:53|1401.76
01:10:54|1402.57
01:10:55|1402.57
01:10:56|1402.72
01:10:57|1402.8
01:10:58|1402.08
01:10:59|1402.13
01:11:00|1402.13
01:11:01|1402.13
01:11:02|1402.4
01:11:04|1402.35
01:11:04|1402.3
01:11:06|1401.96
01:11:07|1401.96
01:11:08|1400.71
01:11:09|1400.71
01:11:10|1400.71
01:11:12|1401.05
01:11:14|1401.05
01:11:14|1400.68
01:11:15|1400.68
01:11:16|1400.9
01:11:17|1400.9
01:11:18|1400.9
01:11:19|1400.9
01:11:20|1401.14
01:11:21|1401.14
01:11:23|1402.25
01:11:24|1402.25
01:11:26|1402.25
01:11:26|1402.25
01:11:27|1402.22
01:11:29|1402.22
01:11:29|1402.21
01:11:30|1401.63
01:11:31|1401.63
01:11:32|1401.63
01:11:34|1401.63
01:11:34|1401.63
01:11:35|1401.63
01:11:36|1401.63
01:11:37|1401.63
01:11:39|1401.63
01:11:39|1401.6
01:11:40|1401.6
01:11:42|1401.6
01:11:43|1401.6
01:11:43|1401.18
01:11:44|1401.18
01:11:45|1401.53
01:11:47|1401.53
01:11:48|1402.81
01:11:49|1402.81
01:11:50|1402.81
01:11:51|1402.81
01:11:52|1402.81
01:11:53|1402.81
01:11:54|1402.79
01:11:55|1402.79
01:11:56|1402.81
01:11:57|1402.8
01:11:58|1402.54
01:11:59|1402.54
01:12:00|1402.54
01:12:01|1402.57
01:12:02|1402.57
01:12:04|1402.57
01:12:04|1402.57
01:12:05|1402.57
01:12:07|1402.28
01:12:08|1401.62
01:12:10|1401.62
01:12:10|1401.62
01:12:12|1401.47
01:12:13|1401.17
01:12:14|1400.83
01:12:15|1400.83
01:12:17|1400.83
01:12:17|1400.83
01:12:18|1400.83
01:12:20|1400.83
01:12:20|1400.62
01:12:21|1400.62
01:12:22|1400.62
01:12:24|1400.53
01:12:25|1400.53
01:12:26|1400.53
01:12:26|1400.53
01:12:27|1400.53
01:12:29|1401.34
01:12:30|1401.34
01:12:31|1401.34
01:12:32|1401.34
01:12:33|1401.02
01:12:34|1401.02
01:12:35|1401.08
01:12:36|1401.08
01:12:38|1401.08
01:12:38|1401.08
01:12:39|1401.08
01:12:40|1401.08
01:12:41|1401.49
01:12:42|1401.49
01:12:43|1401.49
01:12:44|1401.49
01:12:46|1402.54
01:12:46|1402.54
01:12:48|1402.54
01:12:49|1402.54
01:12:49|1402.54
01:12:51|1402.68
01:12:52|1402.68
01:12:52|1402.39
01:12:53|1402.39
01:12:54|1402.39
01:12:56|1402.39
01:12:58|1402.39
01:12:58|1402.39
01:12:59|1402.39
01:13:00|1402.39
01:13:01|1402.32
01:13:02|1402.32
01:13:04|1402.32
01:13:05|1402.32
01:13:06|1402.39
01:13:08|1402.39
01:13:09|1402.67
01:13:10|1402.67
01:13:11|1402.67
01:13:12|1402.67
01:13:12|1402.67
01:13:14|1402.67
01:13:14|1402.53
01:13:16|1402.8
01:13:16|1403.07
01:13:19|1403.07
01:13:19|1403.07
01:13:21|1402.84
01:13:23|1402.84
01:13:23|1402.84
01:13:24|1403.14
01:13:25|1403.11
01:13:27|1403.11
01:13:27|1403.15
01:13:28|1403.15
01:13:29|1403.15
01:13:30|1403.15
01:13:31|1403.35
01:13:32|1403.35
01:13:33|1403.36
01:13:34|1403.36
01:13:35|1403.36
01:13:36|1403.21
01:13:37|1403.1
01:13:38|1403.1
01:13:39|1403.1
01:13:40|1403.1
01:13:41|1403.1
01:13:42|1402.98
01:13:43|1402.98
01:13:44|1402.98
01:13:45|1402.98
01:13:46|1402.98
01:13:47|1403.09
01:13:48|1403.12
01:13:49|1403.12
01:13:50|1403.12
01:13:52|1403.07
01:13:53|1403.07
01:13:54|1403.07
01:13:55|1403.08
01:13:56|1403.48
01:13:57|1403.48
01:13:58|1403.21
01:13:58|1403.21
01:14:00|1402.79
01:14:01|1402.79
01:14:02|1402.79
01:14:03|1402.79
01:14:03|1402.19
01:14:04|1402.19
01:14:06|1401.55
01:14:08|1401.42
01:14:09|1401.42
01:14:11|1401.85
01:14:11|1401.85
01:14:12|1402.05
01:14:13|1402.05
01:14:14|1402.05
01:14:15|1401.95
01:14:17|1401.82
01:14:17|1401.77
01:14:18|1401.77
01:14:19|1401.77
01:14:20|1401.77
01:14:22|1401.77
01:14:23|1401.77
01:14:23|1402.27
01:14:25|1402.27
01:14:25|1402.27
01:14:27|1402.27
01:14:28|1402.27
01:14:28|1402.27
01:14:29|1402.27
01:14:31|1402.27
01:14:31|1402.27
01:14:32|1402.18
01:14:33|1401.95
01:14:34|1401.95
01:14:35|1401.95
01:14:37|1401.95
01:14:38|1401.99
01:14:39|1402.13
01:14:39|1402.13
01:14:40|1402.13
01:14:42|1402.13
01:14:42|1401.94
01:14:44|1401.94
01:14:45|1401.94
01:14:46|1402.
01:14:47|1402.
01:14:48|1402.
01:14:49|1402.
01:14:50|1402.
01:14:51|1401.92
01:14:52|1401.92
01:14:53|1402.23
01:14:54|1402.23
01:14:55|1402.23
01:14:56|1402.23
01:14:57|1402.23
01:14:58|1402.27
01:15:00|1402.3
01:15:00|1402.3
01:15:02|1402.3
01:15:02|1402.3
01:15:04|1402.3
01:15:05|1402.3
01:15:05|1402.3
01:15:07|1402.05
01:15:09|1402.05
01:15:10|1402.83
01:15:10|1402.83
01:15:12|1402.83
01:15:12|1402.83
01:15:13|1402.83
01:15:15|1402.83
01:15:16|1402.83
01:15:17|1402.83
01:15:18|1402.83
01:15:19|1402.83
01:15:20|1401.42
01:15:21|1400.76
01:15:22|1400.79
01:15:23|1400.79
01:15:24|1400.79
01:15:25|1400.79
01:15:26|1399.9
01:15:27|1399.9
01:15:28|1399.9
01:15:29|1399.9
01:15:30|1399.25
01:15:31|1399.2
01:15:32|1399.2
01:15:33|1399.56
01:15:34|1399.49
01:15:35|1399.49
01:15:36|1399.49
01:15:37|1399.49
01:15:38|1399.49
01:15:39|1399.49
01:15:40|1400.31
01:15:42|1400.39
01:15:43|1401.35
01:15:44|1401.35
01:15:45|1401.35
01:15:46|1401.35
01:15:47|1401.35
01:15:47|1401.35
01:15:48|1401.35
01:15:50|1401.35
01:15:51|1401.35
01:15:52|1401.35
01:15:53|1400.9
01:15:54|1400.9
01:15:55|1400.9
01:15:56|1401.1
01:15:57|1401.04
01:15:58|1401.04
01:15:59|1401.04
01:16:00|1401.04
01:16:01|1401.04
01:16:02|1401.
01:16:03|1400.91
01:16:04|1401.36
01:16:06|1401.79
01:16:07|1401.95
01:16:07|1401.95
01:16:08|1401.83
01:16:10|1401.81
01:16:12|1401.81
01:16:13|1401.81
01:16:14|1401.81
01:16:15|1401.81
01:16:16|1402.14
01:16:17|1402.11
01:16:19|1402.11
01:16:19|1402.01
01:16:21|1402.01
01:16:21|1402.19
01:16:22|1402.56
01:16:23|1402.56
01:16:25|1402.34
01:16:25|1402.34
01:16:27|1402.34
01:16:27|1402.34
01:16:29|1402.34
01:16:30|1402.34
01:16:31|1402.34
01:16:31|1402.34
01:16:33|1402.34
01:16:34|1402.34
01:16:34|1402.34
01:16:37|1402.34
01:16:38|1402.34
01:16:39|1402.34
01:16:40|1402.34
01:16:41|1402.46
01:16:41|1402.46
01:16:43|1402.46
01:16:45|1403.2
01:16:45|1403.13
01:16:47|1403.13
01:16:47|1403.13
01:16:48|1403.04
01:16:49|1403.04
01:16:50|1403.04
01:16:51|1403.6
01:16:52|1403.73
01:16:53|1403.73
01:16:54|1403.73
01:16:55|1403.73
01:16:56|1403.73
01:16:57|1403.59
01:16:58|1403.59
01:17:00|1403.59
01:17:01|1403.59
01:17:01|1403.59
01:17:03|1403.75
01:17:04|1403.75
01:17:05|1403.8
01:17:07|1403.8
01:17:07|1403.8
01:17:09|1403.93
01:17:11|1403.93
01:17:11|1403.93
01:17:13|1403.02
01:17:15|1403.02
01:17:16|1403.02
01:17:17|1403.02
01:17:19|1403.02
01:17:19|1403.02
01:17:20|1402.63
01:17:21|1402.63
01:17:22|1402.61
01:17:24|1402.61
01:17:25|1402.15
01:17:27|1402.15
01:17:27|1402.14
01:17:28|1402.14
01:17:29|1402.14
01:17:30|1402.14
01:17:31|1402.14
01:17:32|1402.25
01:17:33|1402.25
01:17:35|1402.13
01:17:36|1402.13
01:17:36|1402.13
01:17:38|1402.31
01:17:38|1402.31
01:17:40|1402.31
01:17:41|1402.31
01:17:42|1402.31
01:17:43|1402.31
01:17:44|1402.31
01:17:45|1402.31
01:17:46|1402.31
01:17:47|1402.31
01:17:48|1402.31
01:17:49|1402.31
01:17:50|1402.31
01:17:51|1402.31
01:17:52|1402.31
01:17:53|1402.31
01:17:54|1402.31
01:17:55|1402.31
01:17:56|1402.31
01:17:58|1402.31
01:17:59|1402.31
01:18:00|1402.31
01:18:01|1402.31
01:18:01|1402.31
01:18:03|1402.31
01:18:04|1402.31
01:18:05|1402.31
01:18:05|1401.19
01:18:07|1401.19
01:18:08|1401.19
01:18:08|1401.19
01:18:09|1401.19
01:18:12|1402.15
01:18:12|1402.29
01:18:13|1402.29
01:18:14|1402.29
01:18:15|1402.29
01:18:16|1402.29
01:18:17|1402.13
01:18:19|1402.1
01:18:19|1402.1
01:18:20|1402.1
01:18:21|1402.1
01:18:22|1402.61
01:18:23|1402.61
01:18:24|1402.61
01:18:25|1402.51
01:18:26|1402.51
01:18:27|1402.51
01:18:28|1402.51
01:18:29|1402.51
01:18:31|1402.51
01:18:32|1402.51
01:18:33|1402.51
01:18:34|1402.51
01:18:35|1402.51
01:18:36|1402.51
01:18:37|1402.51
01:18:38|1402.51
01:18:39|1402.51
01:18:41|1402.51
01:18:41|1402.78
01:18:42|1402.78
01:18:43|1402.78
01:18:44|1402.78
01:18:45|1402.78
01:18:46|1402.78
01:18:48|1402.78
01:18:49|1403.33
01:18:49|1403.67
01:18:50|1403.74
01:18:52|1403.65
01:18:52|1403.39
01:18:53|1403.27
01:18:55|1402.83
01:18:56|1402.83
01:18:56|1402.74
01:18:57|1402.74
01:18:59|1402.74
01:19:00|1402.75
01:19:00|1403.58
01:19:01|1403.84
01:19:03|1403.86
01:19:04|1403.57
01:19:04|1403.57
01:19:06|1403.84
01:19:06|1403.99
01:19:09|1403.68
01:19:09|1403.68
01:19:11|1403.38
01:19:12|1403.38
01:19:13|1402.83
01:19:13|1402.72
01:19:16|1402.25
01:19:16|1402.25
01:19:18|1403.07
01:19:19|1403.07
01:19:20|1404.29
01:19:21|1404.32
01:19:22|1404.32
01:19:23|1404.24
01:19:25|1404.23
01:19:25|1404.28
01:19:27|1404.28
01:19:28|1404.77
01:19:29|1405.27
01:19:30|1405.34
01:19:30|1405.61
01:19:31|1405.79
01:19:33|1406.08
01:19:34|1406.08
01:19:35|1405.83
01:19:36|1405.83
01:19:37|1405.83
01:19:38|1405.83
01:19:39|1405.57
01:19:40|1405.57
01:19:41|1405.86
01:19:42|1405.51
01:19:43|1405.51
01:19:44|1405.27
01:19:45|1405.27
01:19:46|1405.41
01:19:47|1405.41
01:19:48|1405.41
01:19:49|1405.13
01:19:50|1405.13
01:19:51|1405.13
01:19:52|1405.3
01:19:53|1405.3
01:19:54|1405.3
01:19:55|1405.3
01:19:56|1405.3
01:19:57|1405.13
01:19:58|1405.13
01:19:59|1405.13
01:20:00|1405.13
01:20:01|1405.13
01:20:02|1405.22
01:20:04|1405.12
01:20:05|1405.12
01:20:07|1405.32
01:20:08|1405.28
01:20:09|1405.28
01:20:10|1405.28
01:20:12|1405.28
01:20:13|1405.54
01:20:14|1405.54
01:20:15|1405.54
01:20:16|1405.76
01:20:18|1405.98
01:20:18|1405.98
01:20:20|1405.98
01:20:22|1405.25
01:20:23|1405.27
01:20:25|1404.92
01:20:25|1404.92
01:20:26|1404.92
01:20:27|1405.3
01:20:29|1405.3
01:20:29|1405.96
01:20:31|1405.96
01:20:32|1405.71
01:20:33|1406.09
01:20:34|1406.09
01:20:35|1406.26
01:20:36|1406.6
01:20:37|1406.33
01:20:38|1406.04
01:20:39|1406.04
01:20:41|1406.08
01:20:41|1406.04
01:20:42|1406.04
01:20:43|1406.04
01:20:45|1406.57
01:20:46|1406.73
01:20:47|1406.73
01:20:48|1406.73
01:20:49|1407.16
01:20:50|1407.14
01:20:51|1407.09
01:20:52|1407.53
01:20:53|1406.25
01:20:54|1406.25
01:20:55|1406.25
01:20:56|1406.47
01:20:57|1406.47
01:20:58|1407.1
01:20:59|1407.1
01:21:00|1408.92
01:21:01|1409.38
01:21:02|1409.99
01:21:03|1410.84
01:21:04|1411.19
01:21:05|1410.94
01:21:06|1411.13
01:21:08|1411.79
01:21:08|1411.85
01:21:09|1410.8
01:21:10|1410.78
01:21:12|1409.9
01:21:12|1409.9
01:21:15|1409.79
01:21:15|1409.79
01:21:17|1409.28
01:21:19|1408.53
01:21:19|1408.53
01:21:20|1408.02
01:21:22|1407.85
01:21:23|1407.7
01:21:24|1407.7
01:21:25|1407.7
01:21:27|1407.7
01:21:28|1408.14
01:21:28|1408.81
01:21:30|1408.81
01:21:30|1408.81
01:21:31|1409.48
01:21:33|1409.81
01:21:33|1409.81
01:21:34|1408.88
01:21:35|1408.88
01:21:36|1408.88
01:21:37|1408.74
01:21:38|1408.99
01:21:39|1408.85
01:21:40|1408.85
01:21:41|1407.96
01:21:43|1407.96
01:21:43|1407.8
01:21:45|1407.8
01:21:46|1407.8
01:21:46|1407.64
01:21:47|1407.72
01:21:48|1407.43
01:21:49|1407.43
01:21:50|1407.43
01:21:51|1407.43
01:21:52|1407.53
01:21:53|1407.53
01:21:55|1407.54
01:21:55|1407.54
01:21:57|1407.54
01:21:57|1408.26
01:21:59|1408.45
01:22:00|1408.45
01:22:00|1408.45
01:22:02|1408.29
01:22:04|1407.63
01:22:05|1407.63
01:22:06|1407.63
01:22:07|1407.63
01:22:08|1407.03
01:22:09|1407.03
01:22:10|1407.03
01:22:11|1407.03
01:22:13|1407.03
01:22:13|1407.03
01:22:15|1407.03
01:22:17|1406.4
01:22:18|1406.43
01:22:19|1406.43
01:22:20|1407.
01:22:21|1407.
01:22:21|1407.
01:22:23|1407.
01:22:24|1407.31
01:22:25|1406.49
01:22:25|1405.83
01:22:27|1405.83
01:22:28|1405.83
01:22:29|1405.83
01:22:30|1406.37
01:22:30|1406.37
01:22:31|1406.37
01:22:32|1406.37
01:22:33|1406.37
01:22:34|1407.6
01:22:35|1408.26
01:22:36|1408.76
01:22:37|1408.76
01:22:38|1408.76
01:22:40|1408.26
01:22:40|1408.26
01:22:41|1408.26
01:22:43|1408.26
01:22:43|1408.26
01:22:44|1408.26
01:22:45|1408.26
01:22:46|1408.26
01:22:48|1408.03
01:22:49|1408.03
01:22:50|1408.03
01:22:51|1408.03
01:22:52|1408.03
01:22:53|1408.03
01:22:54|1407.35
01:22:55|1407.35
01:22:56|1407.01
01:22:57|1407.01
01:22:58|1407.41
01:22:59|1407.41
01:23:00|1407.41
01:23:02|1407.11
01:23:02|1407.31
01:23:03|1407.31
01:23:05|1407.31
01:23:05|1407.58
01:23:06|1407.64
01:23:07|1407.64
01:23:09|1407.25
01:23:10|1407.25
01:23:10|1407.29
01:23:12|1407.29
01:23:13|1407.01
01:23:14|1407.43
01:23:15|1407.43
01:23:16|1407.34
01:23:17|1407.09
01:23:18|1407.09
01:23:19|1406.99
01:23:21|1406.79
01:23:21|1407.36
01:23:23|1407.36
01:23:24|1407.36
01:23:25|1407.36
01:23:26|1407.36
01:23:27|1407.36
01:23:28|1407.36
01:23:29|1407.74
01:23:30|1407.74
01:23:31|1407.74
01:23:32|1407.01
01:23:33|1407.01
01:23:34|1407.01
01:23:35|1407.01
01:23:36|1407.01
01:23:37|1407.01
01:23:38|1407.01
01:23:39|1407.01
01:23:40|1407.01
01:23:41|1407.01
01:23:42|1407.01
01:23:44|1407.01
01:23:44|1407.01
01:23:45|1409.37
01:23:46|1410.49
01:23:47|1410.49
01:23:48|1410.35
01:23:49|1410.35
01:23:50|1410.53
01:23:51|1411.23
01:23:53|1410.45
01:23:53|1410.45
01:23:55|1410.46
01:23:55|1410.46
01:23:56|1410.46
01:23:58|1410.46
01:24:00|1410.46
01:24:00|1410.16
01:24:01|1409.97
01:24:02|1409.97
01:24:03|1409.97
01:24:04|1409.97
01:24:05|1409.97
01:24:06|1411.19
01:24:07|1411.19
01:24:09|1411.38
01:24:09|1410.79
01:24:10|1410.79
01:24:11|1410.79
01:24:13|1410.79
01:24:14|1410.79
01:24:16|1410.79
01:24:17|1410.79
01:24:17|1410.45
01:24:18|1410.15
01:24:19|1410.15
01:24:21|1410.41
01:24:22|1410.17
01:24:24|1410.17
01:24:25|1410.17
01:24:25|1410.17
01:24:27|1410.15
01:24:28|1410.15
01:24:29|1410.15
01:24:29|1410.18
01:24:31|1410.18
01:24:31|1410.18
01:24:33|1410.18
01:24:33|1410.18
01:24:34|1410.18
01:24:35|1410.18
01:24:37|1409.75
01:24:37|1409.75
01:24:38|1409.71
01:24:40|1409.71
01:24:40|1410.08
01:24:41|1409.79
01:24:44|1409.97
01:24:44|1409.97
01:24:45|1409.97
01:24:46|1409.69
01:24:47|1409.69
01:24:48|1409.77
01:24:49|1409.68
01:24:50|1409.68
01:24:51|1409.68
01:24:52|1409.68
01:24:53|1409.68
01:24:54|1409.32
01:24:55|1409.32
01:24:56|1409.32
01:24:57|1409.5
01:24:58|1409.5
01:24:59|1409.5
01:25:00|1409.5
01:25:02|1409.5
01:25:04|1409.5
01:25:05|1409.5
01:25:06|1409.5
01:25:07|1409.5
01:25:07|1409.5
01:25:09|1409.5
01:25:10|1409.5
01:25:11|1409.27
01:25:11|1409.27
01:25:13|1409.27
01:25:14|1408.93
01:25:15|1409.04
01:25:17|1409.04
01:25:18|1409.04
01:25:18|1409.04
01:25:20|1409.04
01:25:21|1409.04
01:25:22|1408.9
01:25:23|1408.9
01:25:24|1408.9
01:25:26|1408.9
01:25:27|1408.9
01:25:28|1407.83
01:25:28|1407.83
01:25:29|1407.43
01:25:31|1407.43
01:25:32|1407.43
01:25:33|1407.43
01:25:34|1407.43
01:25:35|1407.4
01:25:36|1407.4
01:25:37|1407.4
01:25:38|1407.99
01:25:39|1407.99
01:25:40|1407.99
01:25:41|1407.99
01:25:42|1407.86
01:25:43|1407.64
01:25:44|1407.64
01:25:46|1407.64
01:25:47|1407.99
01:25:48|1407.99
01:25:49|1407.67
01:25:49|1407.34
01:25:50|1407.34
01:25:51|1407.34
01:25:52|1407.63
01:25:53|1407.63
01:25:55|1407.63
01:25:56|1407.63
01:25:57|1407.63
01:25:58|1407.63
01:25:59|1407.63
01:26:00|1407.63
01:26:01|1407.63
01:26:02|1408.09
01:26:03|1408.09
01:26:04|1408.81
01:26:05|1408.81
01:26:06|1408.81
01:26:08|1408.81
01:26:09|1409.01
01:26:09|1409.48
01:26:10|1410.
01:26:11|1410.25
01:26:13|1410.25
01:26:13|1410.25
01:26:15|1410.27
01:26:15|1410.63
01:26:16|1410.75
01:26:18|1410.43
01:26:20|1409.83
01:26:22|1409.27
01:26:23|1410.1
01:26:24|1410.1
01:26:25|1409.88
01:26:26|1409.88
01:26:27|1409.96
01:26:29|1409.96
01:26:29|1409.65
01:26:31|1409.6
01:26:32|1409.6
01:26:33|1409.6
01:26:35|1409.89
01:26:36|1409.76
01:26:36|1409.76
01:26:37|1409.76
01:26:39|1409.65
01:26:40|1409.65
01:26:41|1409.65
01:26:42|1409.65
01:26:43|1408.98
01:26:44|1408.98
01:26:45|1408.98
01:26:46|1408.98
01:26:47|1408.98
01:26:48|1408.98
01:26:49|1409.16
01:26:50|1409.16
01:26:52|1409.02
01:26:52|1408.9
01:26:54|1408.9
01:26:55|1408.9
01:26:55|1408.9
01:26:57|1408.9
01:26:57|1408.9
01:26:58|1408.9
01:26:59|1408.9
01:27:00|1408.9
01:27:01|1408.9
01:27:03|1408.9
01:27:04|1409.14
01:27:04|1408.55
01:27:05|1408.37
01:27:07|1408.37
01:27:07|1407.62
01:27:08|1407.51
01:27:09|1407.51
01:27:10|1407.47
01:27:12|1407.47
01:27:14|1407.53
01:27:15|1408.24
01:27:16|1408.24
01:27:17|1408.2
01:27:18|1408.2
01:27:19|1407.98
01:27:21|1407.78
01:27:21|1407.78
01:27:22|1408.51
01:27:23|1408.98
01:27:25|1409.09
01:27:26|1409.09
01:27:27|1409.09
01:27:28|1409.09
01:27:30|1409.09
01:27:30|1409.09
01:27:31|1409.09
01:27:32|1409.09
01:27:33|1409.09
01:27:34|1409.09
01:27:36|1409.09
01:27:37|1409.09
01:27:38|1409.09
01:27:40|1409.09
01:27:40|1409.09
01:27:41|1409.09
01:27:42|1409.09
01:27:44|1409.09
01:27:45|1409.09
01:27:46|1409.09
01:27:47|1409.09
01:27:48|1409.09
01:27:49|1409.09
01:27:50|1409.09
01:27:51|1409.09
01:27:53|1409.48
01:27:54|1409.48
01:27:54|1409.48
01:27:55|1409.48
01:27:57|1409.48
01:27:58|1409.48
01:27:58|1409.3
01:28:00|1409.3
01:28:00|1409.3
01:28:01|1409.3
01:28:02|1409.3
01:28:03|1409.3
01:28:05|1409.3
01:28:05|1409.3
01:28:07|1409.3
01:28:08|1409.3
01:28:09|1409.3
01:28:10|1409.3
01:28:11|1409.3
01:28:12|1409.3
01:28:12|1409.3
01:28:14|1409.3
01:28:15|1409.3
01:28:15|1409.3
01:28:17|1409.3
01:28:18|1409.3
01:28:19|1409.09
01:28:20|1409.88
01:28:21|1410.02
01:28:22|1409.93
01:28:23|1410.04
01:28:24|1410.04
01:28:25|1410.04
01:28:27|1410.04
01:28:28|1410.24
01:28:29|1410.24
01:28:30|1410.24
01:28:31|1410.24
01:28:32|1410.24
01:28:33|1410.24
01:28:34|1410.24
01:28:35|1410.24
01:28:36|1410.24
01:28:38|1410.24
01:28:39|1410.24
01:28:40|1410.24
01:28:41|1410.25
01:28:42|1410.45
01:28:43|1410.45
01:28:44|1410.45
01:28:45|1410.45
01:28:46|1410.45
01:28:47|1410.9
01:28:48|1410.9
01:28:49|1411.04
01:28:50|1411.04
01:28:51|1411.04
01:28:52|1411.04
01:28:53|1411.04
01:28:54|1411.74
01:28:55|1412.14
01:28:56|1412.25
01:28:58|1412.14
01:28:59|1411.97
01:29:00|1411.97
01:29:00|1411.97
01:29:01|1411.97
01:29:04|1411.59
01:29:05|1411.59
01:29:06|1411.88
01:29:07|1411.88
01:29:08|1411.88
01:29:09|1411.7
01:29:10|1411.7
01:29:11|1411.7
01:29:12|1411.7
01:29:13|1411.7
01:29:14|1411.7
01:29:15|1411.99
01:29:16|1412.
01:29:18|1411.9
01:29:19|1411.9
01:29:20|1411.42
01:29:22|1411.42
01:29:24|1411.74
01:29:24|1412.82
01:29:25|1413.
01:29:26|1414.7
01:29:28|1414.22
01:29:29|1414.01
01:29:30|1414.89
01:29:31|1416.27
01:29:32|1416.11
01:29:33|1415.62
01:29:34|1416.74
01:29:35|1416.72
01:29:36|1416.
01:29:37|1415.88
01:29:39|1415.67
01:29:39|1415.29
01:29:41|1415.88
01:29:41|1415.58
01:29:42|1415.88
01:29:44|1416.22
01:29:44|1416.13
01:29:45|1416.13
01:29:46|1416.46
01:29:47|1416.42
01:29:48|1416.42
01:29:50|1416.9
01:29:50|1416.9
01:29:51|1416.29
01:29:52|1416.32
01:29:53|1416.32
01:29:54|1416.34
01:29:56|1416.34
01:29:56|1416.9
01:29:58|1416.9
01:29:59|1416.9
01:30:00|1417.05
01:30:01|1417.43
01:30:02|1417.32
01:30:04|1418.38
01:30:04|1418.6
01:30:05|1418.33
01:30:07|1417.58
01:30:08|1417.58
01:30:09|1417.58
01:30:11|1417.5
01:30:11|1417.97
01:30:12|1417.62
01:30:13|1417.32
01:30:14|1417.32
01:30:15|1417.
01:30:16|1416.21
01:30:17|1415.67
01:30:19|1415.24
01:30:20|1415.24
01:30:21|1415.24
01:30:23|1415.74
01:30:23|1415.74
01:30:25|1414.81
01:30:26|1414.98
01:30:27|1415.04
01:30:28|1415.18
01:30:29|1415.18
01:30:30|1415.12
01:30:31|1415.49
01:30:32|1416.63
01:30:33|1416.63
01:30:34|1417.46
01:30:35|1417.59
01:30:36|1417.41
01:30:37|1417.41
01:30:38|1417.23
01:30:39|1419.01
01:30:40|1419.14
01:30:42|1417.48
01:30:43|1418.56
01:30:45|1419.
01:30:46|1419.
01:30:46|1418.61
01:30:48|1418.76
01:30:49|1418.76
01:30:50|1419.15
01:30:51|1419.56
01:30:52|1419.78
01:30:53|1419.98
01:30:54|1420.6
01:30:56|1421.
01:30:56|1421.05
01:30:58|1420.31
01:30:58|1420.06
01:30:59|1420.06
01:31:00|1420.06
01:31:02|1420.57
01:31:03|1420.57
01:31:03|1420.57
01:31:05|1421.59
01:31:06|1421.02
01:31:07|1421.02
01:31:08|1421.02
01:31:08|1421.02
01:31:10|1421.95
01:31:12|1421.53
01:31:12|1421.53
01:31:13|1421.53
01:31:15|1421.53
01:31:16|1421.72
01:31:17|1421.72
01:31:18|1422.18
01:31:18|1422.7
01:31:19|1422.7
01:31:20|1422.7
01:31:22|1422.7
01:31:23|1422.7
01:31:25|1424.3
01:31:25|1424.76
01:31:27|1424.99
01:31:29|1425.14
01:31:29|1424.66
01:31:30|1425.26
01:31:31|1425.35
01:31:32|1425.36
01:31:33|1425.36
01:31:35|1428.
01:31:37|1427.56
01:31:37|1427.62
01:31:38|1428.66
01:31:39|1429.09
01:31:41|1429.16
01:31:41|1430.29
01:31:42|1430.26
01:31:43|1429.8
01:31:44|1427.93
01:31:46|1427.56
01:31:47|1426.65
01:31:47|1426.19
01:31:49|1424.72
01:31:49|1426.28
01:31:50|1426.3
01:31:51|1426.3
01:31:53|1428.06
01:31:53|1428.06
01:31:54|1427.64
01:31:55|1429.06
01:31:56|1429.
01:31:57|1428.2
01:31:59|1428.52
01:31:59|1428.52
01:32:00|1428.56
01:32:01|1428.68
01:32:02|1429.2
01:32:03|1428.82
01:32:05|1428.88
01:32:05|1428.79
01:32:06|1427.63
01:32:07|1427.21
01:32:09|1427.52
01:32:10|1426.74
01:32:10|1427.14
01:32:12|1426.97
01:32:12|1425.85
01:32:14|1425.48
01:32:15|1425.48
01:32:16|1424.21
01:32:16|1424.7
01:32:17|1425.34
01:32:18|1425.05
01:32:19|1424.78
01:32:21|1424.47
01:32:21|1425.07
01:32:22|1425.73
01:32:24|1425.7
01:32:26|1426.72
01:32:27|1427.19
01:32:27|1426.93
01:32:28|1426.93
01:32:30|1425.36
01:32:31|1426.62
01:32:33|1427.56
01:32:34|1427.26
01:32:34|1427.05
01:32:36|1427.19
01:32:37|1426.9
01:32:38|1426.89
01:32:39|1426.54
01:32:40|1426.39
01:32:42|1425.96
01:32:42|1425.72
01:32:43|1425.97
01:32:44|1426.07
01:32:45|1426.49
01:32:46|1426.49
01:32:48|1425.61
01:32:49|1425.61
01:32:50|1425.61
01:32:51|1425.61
01:32:52|1425.15
01:32:53|1425.51
01:32:54|1425.85
01:32:56|1426.24
01:32:56|1426.24
01:32:57|1426.24
01:32:58|1424.71
01:32:59|1425.55
01:33:00|1425.34
01:33:01|1425.18
01:33:02|1425.
01:33:03|1425.
01:33:04|1425.
01:33:05|1425.04
01:33:06|1425.57
01:33:07|1426.02
01:33:08|1426.02
01:33:09|1426.13
01:33:10|1426.13
01:33:11|1426.13
01:33:12|1424.82
01:33:13|1424.7
01:33:14|1425.63
01:33:15|1425.63
01:33:16|1425.58
01:33:17|1424.95
01:33:18|1424.95
01:33:20|1424.95
01:33:21|1424.95
01:33:22|1424.35
01:33:22|1424.49
01:33:23|1424.49
01:33:25|1424.49
01:33:26|1424.31
01:33:26|1424.31
01:33:28|1425.06
01:33:29|1425.06
01:33:31|1425.37
01:33:32|1425.51
01:33:32|1425.39
01:33:34|1425.01
01:33:35|1425.05
01:33:37|1424.54
01:33:37|1424.5
01:33:38|1424.46
01:33:39|1424.46
01:33:40|1424.46
01:33:42|1424.53
01:33:42|1425.04
01:33:43|1425.04
01:33:44|1425.04
01:33:46|1425.04
01:33:47|1424.31
01:33:48|1424.31
01:33:48|1424.31
01:33:50|1424.31
01:33:51|1424.31
01:33:53|1423.78
01:33:54|1424.94
01:33:54|1425.03
01:33:55|1425.16
01:33:57|1425.16
01:33:57|1425.16
01:33:59|1425.16
01:34:00|1425.16
01:34:00|1425.91
01:34:02|1425.79
01:34:02|1425.79
01:34:04|1425.08
01:34:05|1425.08
01:34:05|1425.37
01:34:07|1425.37
01:34:08|1425.36
01:34:08|1425.37
01:34:10|1425.6
01:34:10|1426.25
01:34:11|1426.25
01:34:12|1426.26
01:34:13|1426.25
01:34:14|1426.37
01:34:15|1426.14
01:34:17|1426.14
01:34:17|1426.15
01:34:19|1426.32
01:34:19|1426.63
01:34:21|1426.63
01:34:21|1426.14
01:34:22|1426.14
01:34:24|1425.89
01:34:25|1425.9
01:34:27|1426.2
01:34:28|1426.5
01:34:29|1426.64
01:34:30|1426.64
01:34:32|1426.64
01:34:33|1427.38
01:34:34|1427.38
01:34:35|1427.16
01:34:36|1427.16
01:34:38|1427.16
01:34:39|1427.16
01:34:40|1425.89
01:34:41|1425.57
01:34:42|1425.57
01:34:43|1425.57
01:34:43|1425.57
01:34:45|1425.57
01:34:46|1425.57
01:34:47|1424.96
01:34:48|1424.96
01:34:49|1424.96
01:34:50|1423.78
01:34:51|1424.46
01:34:52|1424.47
01:34:53|1424.47
01:34:54|1424.47
01:34:55|1424.47
01:34:56|1424.21
01:34:57|1424.21
01:34:58|1423.8
01:34:59|1423.84
01:35:00|1423.98
01:35:01|1423.7
01:35:02|1423.89
01:35:03|1423.73
01:35:04|1423.21
01:35:05|1423.74
01:35:07|1423.89
01:35:07|1424.24
01:35:08|1424.24
01:35:09|1424.24
01:35:11|1425.12
01:35:12|1425.12
01:35:13|1425.12
01:35:14|1425.12
01:35:15|1425.12
01:35:16|1424.99
01:35:17|1424.99
01:35:18|1425.97
01:35:19|1426.04
01:35:20|1426.04
01:35:21|1426.
01:35:22|1426.02
01:35:23|1426.07
01:35:24|1425.92
01:35:25|1424.36
01:35:27|1424.62
01:35:28|1424.62
01:35:28|1424.77
01:35:30|1424.77
01:35:31|1424.77
01:35:32|1424.77
01:35:33|1424.86
01:35:34|1424.5
01:35:35|1424.5
01:35:36|1424.5
01:35:37|1424.5
01:35:38|1424.5
01:35:39|1424.5
01:35:40|1424.5
01:35:41|1423.89
01:35:42|1423.89
01:35:43|1423.89
01:35:44|1423.89
01:35:46|1423.89
01:35:46|1423.89
01:35:48|1423.89
01:35:49|1423.89
01:35:50|1423.81
01:35:50|1423.81
01:35:51|1423.81
01:35:52|1423.97
01:35:54|1423.97
01:35:54|1423.78
01:35:55|1423.78
01:35:57|1423.78
01:35:57|1423.78
01:35:59|1423.78
01:36:01|1423.78
01:36:01|1423.78
01:36:02|1424.45
01:36:04|1424.82
01:36:04|1424.82
01:36:07|1425.24
01:36:07|1425.13
01:36:08|1424.89
01:36:09|1424.89
01:36:10|1424.89
01:36:11|1424.89
01:36:12|1424.89
01:36:13|1424.89
01:36:14|1425.28
01:36:15|1425.59
01:36:16|1425.59
01:36:18|1425.64
01:36:18|1424.73
01:36:19|1424.73
01:36:21|1424.6
01:36:21|1424.93
01:36:23|1424.93
01:36:23|1425.65
01:36:24|1425.65
01:36:26|1425.65
01:36:28|1425.65
01:36:29|1425.46
01:36:31|1425.88
01:36:31|1425.88
01:36:34|1426.27
01:36:34|1426.27
01:36:35|1426.27
01:36:36|1426.27
01:36:38|1426.06
01:36:39|1426.06
01:36:39|1426.46
01:36:41|1426.46
01:36:41|1426.5
01:36:43|1426.62
01:36:44|1426.62
01:36:44|1426.62
01:36:46|1426.62
01:36:47|1426.62
01:36:49|1427.08
01:36:49|1427.08
01:36:50|1427.08
01:36:51|1427.08
01:36:52|1427.08
01:36:53|1426.89
01:36:55|1426.89
01:36:56|1426.89
01:36:57|1426.89
01:36:57|1426.89
01:36:58|1426.89
01:36:59|1426.89
01:37:01|1426.89
01:37:01|1426.74
01:37:03|1426.75
01:37:03|1426.75
01:37:05|1426.75
01:37:06|1427.12
01:37:07|1427.12
01:37:08|1427.12
01:37:09|1427.12
01:37:10|1427.12
01:37:11|1426.62
01:37:12|1427.
01:37:13|1427.
01:37:14|1427.59
01:37:15|1427.59
01:37:16|1427.6
01:37:17|1427.47
01:37:18|1427.47
01:37:19|1427.45
01:37:20|1427.62
01:37:21|1427.62
01:37:22|1427.62
01:37:23|1427.62
01:37:24|1427.28
01:37:25|1427.28
01:37:26|1427.28
01:37:27|1427.28
01:37:28|1427.35
01:37:29|1427.35
01:37:30|1427.81
01:37:32|1427.67
01:37:32|1427.67
01:37:34|1427.67
01:37:34|1427.67
01:37:36|1427.32
01:37:37|1427.09
01:37:38|1426.49
01:37:39|1426.49
01:37:41|1426.56
01:37:42|1425.56
01:37:44|1425.42
01:37:44|1425.63
01:37:45|1425.63
01:37:46|1425.87
01:37:47|1425.87
01:37:48|1425.95
01:37:49|1425.95
01:37:50|1425.95
01:37:51|1425.3
01:37:52|1425.3
01:37:53|1425.3
01:37:54|1424.9
01:37:55|1424.88
01:37:56|1424.59
01:37:57|1424.59
01:37:58|1424.59
01:37:59|1424.59
01:38:01|1424.59
01:38:02|1425.13
01:38:03|1425.13
01:38:03|1425.35
01:38:05|1425.03
01:38:06|1425.03
01:38:06|1425.83
01:38:08|1425.83
01:38:09|1425.83
01:38:09|1425.63
01:38:11|1426.19
01:38:11|1426.19
01:38:13|1426.19
01:38:14|1426.19
01:38:14|1426.59
01:38:15|1426.59
01:38:17|1426.59
01:38:18|1426.59
01:38:19|1426.6
01:38:20|1426.6
01:38:21|1426.06
01:38:22|1426.06
01:38:23|1425.95
01:38:23|1426.43
01:38:25|1426.43
01:38:26|1426.43
01:38:26|1426.2
01:38:29|1426.2
01:38:29|1426.2
01:38:30|1426.2
01:38:32|1426.2
01:38:33|1426.2
01:38:34|1426.2
01:38:35|1426.2
01:38:36|1425.17
01:38:36|1425.17
01:38:37|1425.17
01:38:39|1425.17
01:38:39|1425.17
01:38:41|1425.17
01:38:42|1425.17
01:38:43|1425.17
01:38:43|1424.89
01:38:45|1424.89
01:38:46|1424.89
01:38:46|1424.89
01:38:48|1425.91
01:38:49|1425.91
01:38:50|1425.91
01:38:50|1424.8
01:38:52|1425.24
01:38:52|1425.24
01:38:54|1424.88
01:38:54|1424.88
01:38:56|1424.88
01:38:57|1424.88
01:38:57|1426.
01:38:59|1426.
01:39:00|1426.
01:39:01|1426.
01:39:02|1426.
01:39:02|1427.35
01:39:04|1427.35
01:39:05|1427.82
01:39:07|1427.4
01:39:07|1427.73
01:39:08|1427.73
01:39:09|1427.73
01:39:10|1427.35
01:39:11|1427.35
01:39:13|1427.35
01:39:14|1427.35
01:39:15|1427.35
01:39:16|1427.9
01:39:17|1427.95
01:39:18|1427.83
01:39:19|1427.28
01:39:19|1426.94
01:39:21|1426.52
01:39:21|1426.52
01:39:23|1426.52
01:39:24|1426.5
01:39:24|1426.37
01:39:26|1426.68
01:39:28|1426.68
01:39:29|1426.68
01:39:29|1426.68
01:39:31|1425.69
01:39:32|1425.69
01:39:33|1425.47
01:39:34|1425.47
01:39:36|1425.47
01:39:37|1425.47
01:39:38|1425.58
01:39:39|1425.76
01:39:40|1425.76
01:39:41|1425.76
01:39:42|1425.76
01:39:42|1425.5
01:39:43|1424.86
01:39:45|1424.86
01:39:46|1424.86
01:39:46|1424.86
01:39:48|1424.86
01:39:48|1424.75
01:39:50|1424.75
01:39:50|1424.75
01:39:53|1424.71
01:39:53|1424.71
01:39:54|1424.71
01:39:55|1424.71
01:39:56|1424.71
01:39:57|1424.71
01:39:58|1424.71
01:39:59|1424.43
01:40:01|1424.56
01:40:01|1424.59
01:40:03|1424.6
01:40:03|1424.6
01:40:05|1424.6
01:40:06|1424.6
01:40:07|1424.6
01:40:08|1424.6
01:40:09|1424.6
01:40:10|1424.69
01:40:12|1424.69
01:40:13|1424.69
01:40:13|1424.62
01:40:14|1424.62
01:40:16|1424.42
01:40:16|1424.97
01:40:17|1424.93
01:40:19|1425.
01:40:20|1425.
01:40:21|1425.
01:40:22|1425.
01:40:23|1425.
01:40:24|1425.
01:40:25|1425.
01:40:26|1425.34
01:40:27|1425.34
01:40:28|1425.31
01:40:29|1425.18
01:40:30|1425.18
01:40:31|1425.18
01:40:33|1425.28
01:40:33|1425.28
01:40:35|1425.28
01:40:35|1425.16
01:40:36|1425.16
01:40:37|1424.93
01:40:39|1424.48
01:40:40|1424.48
01:40:41|1424.48
01:40:43|1424.18
01:40:43|1424.18
01:40:44|1424.18
01:40:46|1424.18
01:40:47|1424.4
01:40:48|1424.64
01:40:49|1424.64
01:40:50|1424.62
01:40:51|1424.62
01:40:52|1424.62
01:40:53|1425.18
01:40:54|1425.62
01:40:55|1425.33
01:40:56|1425.61
01:40:57|1425.61
01:40:58|1425.61
01:40:59|1425.61
01:41:00|1425.61
01:41:01|1425.59
01:41:02|1425.59
01:41:03|1425.59
01:41:04|1426.27
01:41:06|1426.69
01:41:07|1426.69
01:41:08|1426.51
01:41:08|1427.07
01:41:09|1427.07
01:41:11|1427.28
01:41:12|1427.28
01:41:12|1427.29
01:41:14|1427.58
01:41:15|1427.03
01:41:16|1426.22
01:41:16|1426.14
01:41:17|1426.46
01:41:19|1426.92
01:41:19|1426.63
01:41:20|1426.14
01:41:21|1426.14
01:41:22|1426.14
01:41:23|1426.14
01:41:24|1426.14
01:41:25|1426.14
01:41:27|1426.16
01:41:28|1426.16
01:41:29|1426.73
01:41:30|1426.73
01:41:31|1426.62
01:41:32|1426.62
01:41:33|1426.62
01:41:35|1426.73
01:41:36|1426.73
01:41:37|1426.73
01:41:39|1426.73
01:41:40|1426.73
01:41:42|1426.73
01:41:43|1426.73
01:41:44|1426.73
01:41:46|1427.45
01:41:46|1427.45
01:41:47|1426.89
01:41:48|1426.89
01:41:49|1426.05
01:41:51|1425.58
01:41:52|1425.76
01:41:53|1425.82
01:41:54|1425.89
01:41:55|1425.92
01:41:56|1425.92
01:41:57|1426.14
01:41:58|1426.14
01:42:00|1425.91
01:42:01|1425.91
01:42:01|1425.91
01:42:03|1425.91
01:42:04|1425.91
01:42:05|1425.91
01:42:05|1425.91
01:42:08|1425.91
01:42:09|1425.88
01:42:09|1425.88
01:42:10|1425.88
01:42:11|1425.88
01:42:12|1425.88
01:42:13|1425.88
01:42:15|1425.99
01:42:15|1425.89
01:42:16|1425.89
01:42:17|1425.93
01:42:18|1425.89
01:42:19|1425.95
01:42:21|1425.95
01:42:21|1425.93
01:42:22|1425.17
01:42:23|1424.99
01:42:24|1425.19
01:42:25|1424.43
01:42:26|1424.12
01:42:27|1424.12
01:42:28|1424.12
01:42:29|1424.63
01:42:30|1424.05
01:42:31|1423.81
01:42:32|1423.24
01:42:34|1423.58
01:42:35|1423.58
01:42:35|1424.
01:42:38|1424.04
01:42:38|1424.04
01:42:40|1424.04
01:42:40|1424.04
01:42:42|1424.04
01:42:44|1424.04
01:42:44|1424.04
01:42:45|1424.04
01:42:46|1424.04
01:42:47|1424.04
01:42:49|1424.41
01:42:50|1424.41
01:42:51|1425.23
01:42:53|1425.24
01:42:54|1425.24
01:42:55|1425.24
01:42:56|1425.4
01:42:57|1425.48
01:42:58|1425.55
01:42:59|1425.55
01:43:00|1425.55
01:43:01|1425.55
01:43:02|1425.55
01:43:03|1424.84
01:43:04|1424.71
01:43:06|1424.42
01:43:07|1424.34
01:43:07|1424.29
01:43:09|1423.92
01:43:09|1424.1
01:43:11|1423.8
01:43:11|1423.8
01:43:12|1423.66
01:43:13|1423.66
01:43:14|1424.23
01:43:16|1424.23
01:43:16|1424.79
01:43:17|1425.05
01:43:18|1425.05
01:43:20|1425.05
01:43:21|1425.13
01:43:22|1425.13
01:43:22|1425.13
01:43:24|1425.13
01:43:25|1425.13
01:43:26|1424.06
01:43:28|1424.06
01:43:29|1424.06
01:43:29|1424.06
01:43:30|1424.06
01:43:31|1423.65
01:43:32|1423.65
01:43:33|1423.23
01:43:35|1423.23
01:43:37|1423.06
01:43:39|1423.06
01:43:40|1422.8
01:43:40|1422.8
01:43:41|1422.8
01:43:42|1422.8
01:43:43|1422.8
01:43:45|1422.2
01:43:46|1422.34
01:43:47|1422.34
01:43:48|1422.34
01:43:49|1422.34
01:43:50|1422.34
01:43:51|1422.34
01:43:52|1422.34
01:43:52|1422.34
01:43:55|1422.34
01:43:55|1422.34
01:43:56|1422.71
01:43:57|1422.71
01:43:59|1422.71
01:43:59|1422.71
01:44:00|1422.71
01:44:02|1422.71
01:44:02|1422.71
01:44:04|1422.8
01:44:05|1422.8
01:44:06|1422.8
01:44:08|1422.8
01:44:09|1423.37
01:44:09|1422.88
01:44:12|1422.88
01:44:12|1422.88
01:44:13|1422.38
01:44:14|1422.44
01:44:15|1422.44
01:44:16|1422.31
01:44:17|1422.31
01:44:19|1422.31
01:44:19|1422.31
01:44:21|1422.31
01:44:21|1423.08
01:44:24|1422.99
01:44:24|1423.22
01:44:25|1423.41
01:44:26|1423.41
01:44:28|1423.41
01:44:29|1423.41
01:44:30|1423.41
01:44:31|1423.41
01:44:32|1423.41
01:44:33|1422.47
01:44:34|1422.47
01:44:35|1422.47
01:44:37|1422.47
01:44:37|1422.11
01:44:39|1421.92
01:44:40|1421.92
01:44:42|1422.18
01:44:43|1422.18
01:44:45|1422.28
01:44:46|1422.17
01:44:47|1422.17
01:44:48|1421.86
01:44:49|1421.8
01:44:50|1421.64
01:44:51|1421.64
01:44:52|1421.71
01:44:54|1421.95
01:44:54|1421.95
01:44:55|1421.95
01:44:56|1421.95
01:44:58|1421.95
01:44:59|1421.76
01:45:00|1421.85
01:45:00|1421.85
01:45:02|1421.61
01:45:03|1422.44
01:45:03|1422.44
01:45:04|1422.44
01:45:06|1422.09
01:45:07|1422.09
01:45:08|1422.09
01:45:10|1422.2
01:45:10|1422.3
01:45:11|1420.62
01:45:12|1420.51
01:45:13|1420.52
01:45:14|1422.03
01:45:15|1422.57
01:45:17|1422.57
01:45:18|1422.57
01:45:18|1422.64
01:45:19|1422.64
01:45:20|1422.64
01:45:21|1422.34
01:45:22|1422.34
01:45:24|1422.34
01:45:25|1422.34
01:45:26|1422.49
01:45:27|1422.49
01:45:28|1422.49
01:45:29|1422.51
01:45:30|1422.51
01:45:31|1422.51
01:45:32|1422.51
01:45:33|1423.
01:45:34|1423.
01:45:35|1423.
01:45:36|1423.
01:45:37|1423.
01:45:39|1423.
01:45:40|1423.
01:45:41|1424.01
01:45:42|1424.01
01:45:43|1424.01
01:45:44|1424.01
01:45:45|1424.01
01:45:46|1424.84
01:45:47|1425.34
01:45:48|1425.33
01:45:49|1424.66
01:45:50|1424.66
01:45:51|1424.66
01:45:52|1425.02
01:45:53|1425.12
01:45:54|1425.04
01:45:55|1425.04
01:45:56|1425.04
01:45:57|1425.02
01:45:58|1425.06
01:45:59|1425.06
01:46:00|1425.06
01:46:01|1425.17
01:46:02|1425.03
01:46:03|1425.16
01:46:05|1425.16
01:46:06|1425.42
01:46:06|1425.42
01:46:08|1425.36
01:46:08|1425.58
01:46:10|1425.11
01:46:11|1425.11
01:46:12|1425.11
01:46:13|1425.06
01:46:15|1425.
01:46:15|1425.
01:46:17|1425.
01:46:18|1424.99
01:46:18|1424.99
01:46:19|1424.99
01:46:21|1424.99
01:46:21|1424.99
01:46:22|1424.99
01:46:24|1425.19
01:46:24|1425.49
01:46:25|1425.49
01:46:26|1425.49
01:46:28|1425.77
01:46:28|1425.77
01:46:30|1426.05
01:46:31|1425.76
01:46:32|1425.76
01:46:33|1425.76
01:46:34|1425.76
01:46:35|1425.76
01:46:36|1425.04
01:46:38|1424.74
01:46:39|1424.74
01:46:39|1425.1
01:46:40|1425.1
01:46:42|1425.43
01:46:43|1425.43
01:46:44|1425.35
01:46:45|1425.35
01:46:46|1425.74
01:46:47|1425.74
01:46:48|1425.88
01:46:49|1425.88
01:46:50|1425.44
01:46:51|1425.44
01:46:52|1425.06
01:46:53|1425.06
01:46:55|1425.06
01:46:56|1425.06
01:46:57|1425.06
01:46:58|1425.06
01:46:59|1425.06
01:47:00|1425.06
01:47:01|1425.02
01:47:03|1425.02
01:47:04|1425.02
01:47:04|1425.02
01:47:07|1424.59
01:47:08|1424.59
01:47:09|1424.59
01:47:10|1424.59
01:47:11|1424.59
01:47:12|1424.59
01:47:13|1424.59
01:47:13|1423.98
01:47:14|1424.2
01:47:16|1424.2
01:47:17|1424.2
01:47:18|1424.2
01:47:19|1424.2
01:47:20|1424.2
01:47:21|1424.2
01:47:22|1424.2
01:47:23|1424.2
01:47:24|1424.2
01:47:25|1424.2
01:47:26|1424.2
01:47:27|1424.2
01:47:28|1424.2
01:47:29|1424.2
01:47:30|1424.2
01:47:31|1424.2
01:47:32|1424.35
01:47:33|1424.35
01:47:34|1424.16
01:47:35|1424.16
01:47:36|1424.16
01:47:37|1424.16
01:47:39|1424.16
01:47:40|1424.16
01:47:42|1424.16
01:47:42|1424.16
01:47:43|1423.78
01:47:45|1423.78
01:47:46|1423.78
01:47:46|1423.57
01:47:47|1423.57
01:47:48|1423.57
01:47:49|1423.57
01:47:51|1423.57
01:47:51|1423.57
01:47:53|1423.57
01:47:54|1423.57
01:47:54|1423.19
01:47:56|1423.19
01:47:58|1423.28
01:47:58|1423.28
01:47:59|1423.28
01:48:00|1422.61
01:48:01|1422.44
01:48:02|1422.47
01:48:04|1422.3
01:48:04|1422.3
01:48:06|1422.3
01:48:08|1422.3
01:48:08|1422.03
01:48:10|1422.03
01:48:10|1422.03
01:48:11|1422.03
01:48:13|1422.32
01:48:13|1422.32
01:48:15|1422.81
01:48:16|1422.81
01:48:17|1422.81
01:48:17|1422.81
01:48:19|1422.81
01:48:19|1423.42
01:48:21|1423.42
01:48:22|1422.68
01:48:22|1422.93
01:48:25|1422.5
01:48:25|1422.57
01:48:26|1422.57
01:48:27|1422.57
01:48:28|1422.9
01:48:29|1422.9
01:48:30|1422.9
01:48:31|1422.9
01:48:33|1422.9
01:48:34|1422.9
01:48:34|1422.9
01:48:35|1422.9
01:48:36|1422.9
01:48:37|1422.9
01:48:39|1422.9
01:48:41|1422.52
01:48:41|1422.52
01:48:42|1422.52
01:48:43|1422.52
01:48:44|1422.52
01:48:45|1422.08
01:48:46|1422.08
01:48:47|1422.08
01:48:48|1422.08
01:48:50|1422.08
01:48:51|1422.4
01:48:51|1422.4
01:48:52|1422.4
01:48:53|1422.4
01:48:55|1421.85
01:48:55|1421.71
01:48:56|1421.71
01:48:57|1421.71
01:48:58|1421.71
01:49:00|1421.91
01:49:01|1421.91
01:49:02|1422.32
01:49:02|1421.91
01:49:05|1421.91
01:49:05|1421.91
01:49:07|1421.97
01:49:07|1421.97
01:49:08|1421.97
01:49:11|1421.97
01:49:12|1421.64
01:49:13|1421.64
01:49:14|1421.64
01:49:15|1421.64
01:49:16|1421.64
01:49:17|1421.64
01:49:19|1421.64
01:49:20|1421.64
01:49:20|1421.6
01:49:23|1421.5
01:49:23|1421.74
01:49:24|1421.74
01:49:25|1421.69
01:49:26|1421.69
01:49:27|1421.73
01:49:40|1421.69
01:49:41|1421.81
01:49:43|1421.81
01:49:44|1421.81
01:49:45|1421.81
01:49:45|1422.49
01:49:46|1422.49
01:49:47|1422.49
01:49:49|1422.49
01:49:49|1422.49
01:49:50|1422.52
01:49:52|1422.52
01:49:53|1422.52
01:49:53|1422.52
01:49:54|1422.06
01:49:56|1422.06
01:49:56|1422.13
01:49:58|1422.13
01:49:58|1422.13
01:49:59|1421.37
01:50:01|1421.37
01:50:02|1421.82
01:50:04|1421.97
01:50:05|1421.97
01:50:06|1421.97
01:50:06|1421.97
01:50:07|1421.97
01:50:08|1422.37
01:50:10|1422.37
01:50:11|1422.67
01:50:12|1422.67
01:50:13|1422.73
01:50:14|1422.71
01:50:15|1422.69
01:50:16|1423.21
01:50:17|1423.21
01:50:18|1423.21
01:50:19|1423.21
01:50:21|1423.21
01:50:21|1423.21
01:50:22|1423.21
01:50:23|1423.21
01:50:24|1423.33
01:50:26|1423.47
01:50:26|1423.47
01:50:28|1423.41
01:50:28|1423.41
01:50:29|1423.41
01:50:31|1423.99
01:50:32|1424.18
01:50:32|1424.03
01:50:33|1424.03
01:50:34|1424.03
01:50:36|1424.03
01:50:36|1424.03
01:50:38|1424.03
01:50:38|1424.24
01:50:39|1424.29
01:50:40|1424.29
01:50:42|1424.25
01:50:44|1423.44
01:50:44|1423.44
01:50:46|1422.98
01:50:48|1422.98
01:50:48|1422.76
01:50:50|1422.76
01:50:51|1422.59
01:50:51|1422.43
01:50:53|1422.43
01:50:53|1422.58
01:50:56|1422.58
01:50:56|1422.58
01:50:57|1422.72
01:50:58|1422.72
01:50:59|1422.72
01:51:00|1422.72
01:51:01|1422.72
01:51:02|1422.72
01:51:03|1422.82
01:51:05|1421.96
01:51:06|1421.7
01:51:07|1421.63
01:51:09|1421.63
01:51:09|1421.63
01:51:11|1421.63
01:51:12|1421.63
01:51:12|1421.63
01:51:14|1422.56
01:51:15|1422.56
01:51:15|1422.56
01:51:16|1422.56
01:51:18|1422.56
01:51:19|1422.56
01:51:20|1422.56
01:51:22|1422.54
01:51:22|1422.54
01:51:23|1422.54
01:51:25|1422.54
01:51:25|1422.54
01:51:26|1422.3
01:51:27|1422.3
01:51:28|1422.3
01:51:29|1422.3
01:51:30|1422.55
01:51:31|1422.55
01:51:32|1422.55
01:51:33|1422.55
01:51:34|1422.55
01:51:35|1422.55
01:51:36|1422.55
01:51:37|1422.55
01:51:38|1422.55
01:51:39|1422.55
01:51:41|1422.55
01:51:41|1422.55
01:51:42|1422.75
01:51:44|1422.75
01:51:45|1422.84
01:51:46|1423.12
01:51:48|1423.09
01:51:49|1423.09
01:51:50|1423.09
01:51:52|1422.42
01:51:52|1422.42
01:51:53|1422.68
01:51:54|1422.68
01:51:56|1422.68
01:51:57|1422.68
01:51:58|1422.68
01:51:59|1422.68
01:52:00|1422.68
01:52:01|1422.68
01:52:03|1422.68
01:52:03|1422.68
01:52:05|1422.41
01:52:06|1422.41
01:52:07|1422.41
01:52:08|1422.41
01:52:09|1422.41
01:52:11|1422.41
01:52:11|1422.41
01:52:13|1422.41
01:52:14|1422.41
01:52:15|1422.41
01:52:16|1422.41
01:52:17|1422.41
01:52:17|1422.41
01:52:19|1422.41
01:52:20|1421.5
01:52:21|1421.
01:52:22|1420.74
01:52:23|1420.18
01:52:24|1419.93
01:52:25|1419.57
01:52:26|1419.57
01:52:27|1419.57
01:52:28|1419.57
01:52:29|1419.57
01:52:30|1419.57
01:52:31|1419.57
01:52:32|1419.57
01:52:33|1419.57
01:52:34|1419.43
01:52:35|1419.43
01:52:36|1419.43
01:52:37|1419.12
01:52:38|1418.95
01:52:39|1419.04
01:52:40|1419.27
01:52:41|1418.95
01:52:42|1418.95
01:52:44|1418.95
01:52:45|1419.5
01:52:47|1419.03
01:52:47|1419.03
01:52:48|1419.03
01:52:50|1419.03
01:52:50|1419.03
01:52:52|1419.1
01:52:53|1419.1
01:52:53|1419.1
01:52:55|1419.62
01:52:56|1419.62
01:52:57|1419.62
01:52:59|1419.16
01:53:00|1419.16
01:53:01|1419.16
01:53:02|1419.16
01:53:03|1419.16
01:53:03|1419.11
01:53:05|1419.11
01:53:05|1419.11
01:53:07|1419.11
01:53:08|1419.1
01:53:09|1419.1
01:53:09|1419.1
01:53:12|1418.97
01:53:12|1418.97
01:53:13|1418.97
01:53:14|1418.97
01:53:15|1418.97
01:53:17|1419.47
01:53:18|1419.53
01:53:19|1419.72
01:53:21|1419.71
01:53:21|1419.78
01:53:22|1419.94
01:53:23|1419.99
01:53:24|1419.99
01:53:25|1419.45
01:53:26|1419.24
01:53:27|1419.08
01:53:28|1419.08
01:53:29|1419.08
01:53:31|1419.08
01:53:32|1419.08
01:53:33|1419.08
01:53:34|1419.08
01:53:35|1419.08
01:53:36|1419.08
01:53:37|1418.99
01:53:38|1419.22
01:53:39|1419.22
01:53:40|1419.22
01:53:41|1418.7
01:53:42|1418.7
01:53:43|1418.7
01:53:45|1418.7
01:53:46|1418.7
01:53:47|1418.7
01:53:48|1418.7
01:53:48|1418.66
01:53:49|1418.41
01:53:51|1418.92
01:53:52|1418.92
01:53:53|1418.92
01:53:54|1418.92
01:53:55|1418.92
01:53:56|1418.92
01:53:57|1418.92
01:53:58|1418.92
01:53:59|1418.92
01:54:00|1418.65
01:54:01|1418.44
01:54:02|1418.44
01:54:03|1418.49
01:54:05|1418.64
01:54:05|1418.64
01:54:07|1418.79
01:54:08|1418.52
01:54:09|1418.52
01:54:10|1418.52
01:54:12|1418.52
01:54:13|1418.52
01:54:14|1418.52
01:54:15|1418.52
01:54:16|1418.55
01:54:17|1418.55
01:54:28|1418.55
01:54:29|1419.89
01:54:30|1419.89
01:54:31|1419.89
01:54:32|1420.
01:54:33|1419.95
01:54:34|1419.95
01:54:35|1419.95
01:54:36|1419.95
01:54:37|1419.95
01:54:38|1419.95
01:54:39|1419.95
01:54:40|1420.91
01:54:41|1420.91
01:54:42|1420.91
01:54:43|1420.91
01:54:44|1420.91
01:54:46|1419.9
01:54:46|1419.73
01:54:47|1419.73
01:54:49|1419.73
01:54:50|1419.83
01:54:51|1419.83
01:54:52|1419.83
01:54:54|1419.83
01:54:54|1419.83
01:54:55|1419.1
01:54:57|1419.1
01:54:57|1419.1
01:54:58|1419.1
01:54:59|1419.1
01:55:00|1419.1
01:55:02|1419.1
01:55:02|1419.1
01:55:03|1419.49
01:55:05|1419.55
01:55:06|1419.55
01:55:07|1419.55
01:55:08|1419.55
01:55:09|1419.55
01:55:10|1419.55
01:55:11|1419.98
01:55:12|1419.98
01:55:13|1420.11
01:55:15|1420.04
01:55:15|1420.04
01:55:16|1420.04
01:55:17|1420.04
01:55:18|1420.04
01:55:19|1420.04
01:55:20|1420.04
01:55:21|1419.94
01:55:22|1419.94
01:55:23|1419.94
01:55:24|1420.07
01:55:25|1420.54
01:55:26|1420.55
01:55:27|1420.55
01:55:29|1420.55
01:55:29|1420.55
01:55:30|1420.55
01:55:31|1420.55
01:55:32|1420.67
01:55:33|1420.67
01:55:34|1420.67
01:55:35|1420.67
01:55:37|1420.67
01:55:37|1421.2
01:55:38|1421.2
01:55:39|1421.2
01:55:40|1421.2
01:55:41|1421.2
01:55:43|1421.28
01:55:44|1421.28
01:55:44|1421.28
01:55:45|1420.66
01:55:46|1420.66
01:55:48|1420.66
01:55:49|1420.66
01:55:50|1421.
01:55:51|1421.
01:55:52|1421.
01:55:53|1421.
01:55:55|1421.
01:55:56|1421.
01:55:58|1420.8
01:55:58|1421.98
01:55:59|1422.03
01:56:01|1422.03
01:56:02|1421.99
01:56:02|1421.99
01:56:03|1421.99
01:56:05|1422.28
01:56:06|1421.92
01:56:06|1421.92
01:56:08|1421.69
01:56:09|1421.69
01:56:12|1421.3
01:56:12|1421.48
01:56:13|1421.48
01:56:14|1421.48
01:56:15|1421.48
01:56:17|1421.71
01:56:18|1421.71
01:56:18|1421.71
01:56:20|1421.71
01:56:21|1421.71
01:56:22|1421.71
01:56:22|1421.71
01:56:24|1422.16
01:56:24|1422.31
01:56:26|1422.31
01:56:27|1422.37
01:56:27|1422.27
01:56:28|1421.8
01:56:29|1421.94
01:56:31|1422.2
01:56:33|1421.33
01:56:33|1421.33
01:56:35|1421.57
01:56:35|1421.56
01:56:36|1421.97
01:56:37|1422.33
01:56:38|1422.53
01:56:40|1422.27
01:56:40|1422.27
01:56:41|1422.62
01:56:42|1422.62
01:56:43|1422.62
01:56:45|1422.62
01:56:45|1422.63
01:56:47|1422.63
01:56:48|1422.63
01:56:49|1422.63
01:56:51|1422.63
01:56:51|1422.63
01:56:52|1422.35
01:56:53|1422.1
01:56:54|1422.1
01:56:55|1422.1
01:56:56|1422.1
01:56:57|1422.1
01:56:58|1422.1
01:56:59|1422.1
01:57:00|1422.1
01:57:01|1422.23
01:57:02|1422.23
01:57:04|1421.96
01:57:05|1421.96
01:57:06|1421.96
01:57:07|1421.96
01:57:09|1421.96
01:57:09|1421.96
01:57:10|1421.96
01:57:11|1421.96
01:57:12|1421.96
01:57:13|1421.52
01:57:14|1421.35
01:57:15|1421.35
01:57:16|1421.35
01:57:19|1421.11
01:57:19|1421.11
01:57:20|1421.11
01:57:21|1421.11
01:57:22|1420.55
01:57:23|1420.55
01:57:24|1420.55
01:57:25|1420.36
01:57:26|1420.57
01:57:27|1420.44
01:57:28|1420.44
01:57:29|1420.41
01:57:30|1420.41
01:57:31|1420.41
01:57:32|1420.41
01:57:33|1420.31
01:57:34|1420.31
01:57:35|1420.23
01:57:36|1420.23
01:57:37|1420.15
01:57:39|1420.15
01:57:40|1420.15
01:57:41|1420.15
01:57:42|1420.15
01:57:43|1420.15
01:57:44|1420.15
01:57:45|1420.15
01:57:46|1420.15
01:57:47|1420.15
01:57:49|1420.15
01:57:49|1420.15
01:57:50|1420.15
01:57:52|1420.15
01:57:52|1420.15
01:57:53|1420.15
01:57:54|1420.15
01:57:55|1420.15
01:57:57|1420.15
01:57:58|1420.15
01:57:59|1419.98
01:57:59|1419.98
01:58:00|1420.13
01:58:02|1420.13
01:58:02|1420.13
01:58:04|1419.99
01:58:06|1419.99
01:58:06|1419.99
01:58:07|1419.99
01:58:08|1419.99
01:58:09|1420.1
01:58:10|1420.1
01:58:11|1419.75
01:58:13|1419.75
01:58:13|1419.31
01:58:14|1419.61
01:58:15|1419.81
01:58:16|1419.81
01:58:18|1419.81
01:58:19|1419.81
01:58:20|1419.51
01:58:20|1418.88
01:58:21|1418.94
01:58:23|1418.94
01:58:24|1418.83
01:58:25|1418.83
01:58:26|1418.83
01:58:27|1418.83
01:58:28|1418.83
01:58:29|1418.83
01:58:30|1418.83
01:58:31|1419.49
01:58:32|1419.49
01:58:33|1419.9
01:58:34|1420.
01:58:35|1419.89
01:58:36|1419.89
01:58:37|1419.59
01:58:38|1419.59
01:58:39|1419.59
01:58:40|1419.59
01:58:41|1419.59
01:58:42|1419.59
01:58:43|1419.58
01:58:44|1419.58
01:58:45|1419.58
01:58:46|1419.58
01:58:47|1419.58
01:58:48|1419.58
01:58:49|1419.58
01:58:50|1419.58
01:58:51|1419.58
01:58:53|1419.58
01:58:53|1419.58
01:58:54|1419.58
01:58:57|1419.58
01:58:57|1419.58
01:58:58|1419.58
01:58:59|1419.58
01:59:00|1419.58
01:59:01|1419.58
01:59:02|1419.58
01:59:03|1419.58
01:59:05|1419.58
01:59:05|1419.47
01:59:07|1419.47
01:59:08|1419.47
01:59:08|1419.47
01:59:09|1419.47
01:59:11|1419.26
01:59:11|1419.08
01:59:13|1418.84
01:59:14|1418.84
01:59:14|1418.84
01:59:17|1418.84
01:59:17|1418.84
01:59:18|1418.69
01:59:19|1418.69
01:59:20|1418.69
01:59:21|1418.68
01:59:22|1418.68
01:59:23|1418.68
01:59:24|1418.68
01:59:25|1418.68
01:59:27|1418.85
01:59:28|1418.85
01:59:29|1418.85
01:59:30|1418.85
01:59:31|1418.85
01:59:32|1418.85
01:59:33|1418.85
01:59:34|1418.85
01:59:35|1418.85
01:59:36|1418.85
01:59:37|1418.85
01:59:38|1418.99
01:59:40|1419.1
01:59:40|1419.1
01:59:41|1419.1
01:59:42|1419.1
01:59:43|1419.1
01:59:44|1418.87
01:59:45|1418.87
01:59:46|1418.87
01:59:47|1418.87
01:59:48|1418.87
01:59:49|1418.9
01:59:51|1418.9
01:59:51|1418.9
01:59:53|1418.9
01:59:55|1418.9
01:59:55|1418.9
01:59:56|1418.76
01:59:57|1418.76
01:59:58|1418.76
01:59:59|1418.76
02:00:01|1419.02
02:00:02|1419.02
02:00:03|1419.02
02:00:04|1419.02
02:00:06|1419.78
02:00:06|1419.78
02:00:07|1419.91
02:00:08|1419.91
02:00:09|1419.91
02:00:10|1419.91
02:00:11|1419.91
02:00:13|1419.99
02:00:13|1419.99
02:00:15|1419.99
02:00:15|1419.97
02:00:17|1419.93
02:00:17|1419.93
02:00:19|1420.1
02:00:20|1420.
02:00:21|1420.01
02:00:21|1420.01
02:00:24|1420.06
02:00:24|1420.06
02:00:25|1420.06
02:00:26|1420.06
02:00:28|1420.06
02:00:29|1420.06
02:00:30|1420.06
02:00:31|1419.82
02:00:32|1419.82
02:00:33|1419.73
02:00:33|1419.69
02:00:35|1419.81
02:00:36|1419.81
02:00:37|1419.82
02:00:38|1420.17
02:00:39|1420.17
02:00:40|1420.17
02:00:41|1420.44
02:00:42|1420.29
02:00:43|1420.27
02:00:43|1420.26
02:00:45|1420.26
02:00:46|1420.26
02:00:47|1420.26
02:00:48|1420.26
02:00:49|1420.26
02:00:50|1420.21
02:00:51|1420.21
02:00:52|1420.21
02:00:53|1420.21
02:00:54|1420.21
02:00:55|1420.57
02:00:57|1420.57
02:00:57|1419.74
02:00:58|1419.63
02:00:59|1419.22
02:01:00|1419.22
02:01:01|1419.09
02:01:02|1419.2
02:01:03|1419.17
02:01:04|1419.17
02:01:05|1419.17
02:01:06|1419.17
02:01:07|1419.43
02:01:08|1419.43
02:01:09|1419.43
02:01:10|1419.43
02:01:11|1419.15
02:01:13|1419.15
02:01:14|1419.15
02:01:15|1419.15
02:01:16|1419.15
02:01:17|1419.15
02:01:18|1419.15
02:01:19|1419.1
02:01:20|1418.81
02:01:21|1418.81
02:01:22|1418.83
02:01:23|1418.83
02:01:24|1418.83
02:01:25|1418.94
02:01:27|1418.94
02:01:27|1418.94
02:01:29|1418.92
02:01:30|1419.04
02:01:31|1419.09
02:01:32|1419.11
02:01:33|1419.34
02:01:34|1419.34
02:01:35|1419.34
02:01:36|1419.34
02:01:37|1419.34
02:01:38|1419.34
02:01:39|1419.34
02:01:40|1418.28
02:01:41|1418.28
02:01:42|1418.28
02:01:43|1418.28
02:01:44|1418.35
02:01:45|1418.35
02:01:46|1418.35
02:01:47|1418.35
02:01:49|1418.35
02:01:49|1418.35
02:01:51|1418.35
02:01:51|1418.61
02:01:53|1418.84
02:01:54|1418.84
02:01:55|1418.85
02:01:57|1418.8
02:01:59|1418.8
02:01:59|1418.8
02:02:00|1418.56
02:02:02|1418.56
02:02:04|1418.56
02:02:05|1418.56
02:02:06|1418.31
02:02:07|1418.31
02:02:08|1418.47
02:02:09|1418.47
02:02:11|1418.47
02:02:11|1418.47
02:02:12|1418.47
02:02:13|1418.42
02:02:14|1418.42
02:02:15|1418.42
02:02:16|1418.42
02:02:17|1418.4
02:02:18|1418.4
02:02:20|1418.4
02:02:20|1418.4
02:02:22|1418.4
02:02:24|1418.2
02:02:25|1418.2
02:02:26|1418.27
02:02:27|1418.27
02:02:29|1418.27
02:02:30|1418.32
02:02:30|1418.32
02:02:32|1418.32
02:02:33|1418.32
02:02:34|1418.32
02:02:35|1418.32
02:02:36|1418.32
02:02:37|1418.32
02:02:38|1417.42
02:02:39|1417.27
02:02:41|1416.87
02:02:42|1417.08
02:02:42|1417.08
02:02:44|1417.08
02:02:45|1417.32
02:02:47|1417.08
02:02:47|1416.58
02:02:48|1416.78
02:02:49|1416.78
02:02:50|1416.78
02:02:51|1416.78
02:02:53|1415.79
02:02:53|1415.79
02:02:55|1415.79
02:02:56|1415.79
02:02:58|1415.99
02:02:59|1415.99
02:03:00|1415.99
02:03:02|1415.99
02:03:02|1415.99
02:03:03|1415.51
02:03:04|1415.51
02:03:05|1415.51
02:03:07|1415.63
02:03:09|1415.
02:03:10|1414.52
02:03:10|1414.66
02:03:12|1414.69
02:03:13|1414.69
02:03:14|1414.69
02:03:15|1415.
02:03:16|1415.
02:03:18|1414.57
02:03:18|1414.57
02:03:20|1414.55
02:03:21|1414.13
02:03:21|1414.02
02:03:22|1414.28
02:03:23|1414.4
02:03:24|1414.4
02:03:25|1414.4
02:03:26|1414.35
02:03:27|1414.53
02:03:28|1414.55
02:03:30|1414.55
02:03:31|1414.55
02:03:32|1414.55
02:03:32|1414.55
02:03:34|1414.55
02:03:35|1415.01
02:03:35|1415.01
02:03:37|1415.01
02:03:38|1415.01
02:03:38|1415.01
02:03:39|1415.01
02:03:40|1415.01
02:03:41|1415.01
02:03:42|1415.01
02:03:43|1415.01
02:03:44|1415.01
02:03:45|1415.01
02:03:46|1415.61
02:03:47|1416.19
02:03:49|1416.54
02:03:50|1416.54
02:03:51|1416.3
02:03:53|1416.3
02:03:54|1416.72
02:03:56|1416.72
02:03:56|1416.72
02:03:58|1416.73
02:03:59|1416.9
02:04:00|1416.52
02:04:01|1416.52
02:04:03|1416.52
02:04:04|1416.52
02:04:06|1416.69
02:04:06|1416.74
02:04:07|1416.74
02:04:08|1416.55
02:04:10|1416.55
02:04:10|1416.55
02:04:11|1416.55
02:04:12|1416.55
02:04:14|1416.29
02:04:15|1416.39
02:04:16|1416.39
02:04:17|1416.39
02:04:18|1416.3
02:04:19|1416.3
02:04:20|1416.3
02:04:21|1416.3
02:04:22|1416.3
02:04:23|1416.3
02:04:24|1416.3
02:04:25|1416.3
02:04:27|1416.3
02:04:27|1416.3
02:04:28|1416.3
02:04:29|1416.17
02:04:30|1416.21
02:04:33|1416.05
02:04:33|1415.96
02:04:34|1415.96
02:04:35|1415.96
02:04:36|1415.96
02:04:37|1416.18
02:04:38|1416.18
02:04:39|1416.18
02:04:40|1416.22
02:04:41|1416.22
02:04:42|1416.22
02:04:44|1415.81
02:04:44|1416.2
02:04:45|1416.2
02:04:47|1416.42
02:04:48|1416.42
02:04:50|1416.42
02:04:50|1416.42
02:04:51|1416.42
02:04:52|1416.23
02:04:53|1416.23
02:04:54|1416.16
02:04:55|1415.73
02:04:56|1415.73
02:04:57|1415.73
02:04:59|1415.57
02:05:00|1415.57
02:05:01|1415.36
02:05:02|1415.36
02:05:03|1415.36
02:05:05|1416.23
02:05:07|1416.08
02:05:07|1416.07
02:05:09|1415.77
02:05:11|1415.77
02:05:11|1415.77
02:05:12|1415.77
02:05:13|1415.77
02:05:15|1416.55
02:05:16|1416.55
02:05:17|1416.55
02:05:18|1416.55
02:05:18|1416.55
02:05:20|1416.55
02:05:20|1416.55
02:05:22|1417.07
02:05:23|1417.07
02:05:24|1417.07
02:05:25|1417.07
02:05:26|1417.07
02:05:26|1417.07
02:05:29|1417.64
02:05:29|1417.64
02:05:30|1417.64
02:05:31|1417.64
02:05:32|1417.64
02:05:33|1417.79
02:05:34|1418.25
02:05:35|1418.25
02:05:36|1418.25
02:05:37|1418.25
02:05:38|1418.1
02:05:39|1418.1
02:05:40|1418.1
02:05:41|1418.1
02:05:42|1418.1
02:05:43|1418.1
02:05:44|1418.4
02:05:45|1418.34
02:05:46|1418.34
02:05:47|1418.17
02:05:48|1417.97
02:05:49|1417.88
02:05:50|1417.92
02:05:51|1418.07
02:05:52|1418.19
02:05:53|1418.19
02:05:54|1418.19
02:05:55|1418.19
02:05:56|1418.47
02:05:58|1418.53
02:05:58|1418.28
02:06:01|1418.33
02:06:01|1418.33
02:06:02|1418.33
02:06:04|1418.24
02:06:05|1418.24
02:06:06|1418.24
02:06:07|1418.24
02:06:08|1418.24
02:06:09|1418.42
02:06:10|1418.42
02:06:11|1418.26
02:06:12|1418.26
02:06:13|1418.26
02:06:14|1418.26
02:06:15|1418.12
02:06:16|1418.12
02:06:17|1418.12
02:06:18|1418.12
02:06:19|1418.12
02:06:21|1418.12
02:06:22|1417.95
02:06:22|1417.95
02:06:23|1417.95
02:06:25|1417.95
02:06:25|1418.43
02:06:27|1418.43
02:06:28|1418.43
02:06:29|1418.54
02:06:30|1418.57
02:06:31|1418.56
02:06:32|1418.57
02:06:33|1418.38
02:06:34|1418.59
02:06:35|1418.59
02:06:37|1418.59
02:06:38|1418.59
02:06:39|1418.33
02:06:39|1418.33
02:06:41|1418.33
02:06:41|1418.33
02:06:43|1418.21
02:06:44|1418.27
02:06:45|1418.27
02:06:45|1418.27
02:06:46|1418.27
02:06:47|1418.27
02:06:48|1418.27
02:06:50|1418.27
02:06:51|1418.27
02:06:52|1418.27
02:06:53|1418.27
02:06:54|1418.27
02:06:55|1418.27
02:06:56|1418.27
02:06:58|1418.27
02:06:59|1418.27
02:06:59|1418.27
02:07:00|1418.34
02:07:02|1418.34
02:07:03|1418.34
02:07:04|1418.34
02:07:04|1418.69
02:07:05|1418.69
02:07:06|1418.69
02:07:08|1417.73
02:07:08|1417.69
02:07:10|1417.69
02:07:11|1417.87
02:07:11|1418.34
02:07:13|1418.34
02:07:14|1418.34
02:07:15|1418.34
02:07:15|1418.34
02:07:16|1418.34
02:07:18|1418.05
02:07:19|1418.05
02:07:19|1418.05
02:07:21|1418.05
02:07:22|1418.05
02:07:22|1418.05
02:07:24|1418.5
02:07:25|1418.22
02:07:26|1418.22
02:07:27|1418.22
02:07:28|1418.22
02:07:30|1417.94
02:07:30|1417.94
02:07:31|1417.94
02:07:32|1417.94
02:07:33|1417.94
02:07:34|1417.95
02:07:35|1417.95
02:07:36|1417.95
02:07:37|1417.95
02:07:38|1417.95
02:07:39|1417.95
02:07:40|1417.95
02:07:41|1417.95
02:07:42|1418.14
02:07:43|1418.28
02:07:44|1418.28
02:07:45|1418.39
02:07:47|1418.39
02:07:48|1418.39
02:07:49|1418.39
02:07:50|1418.39
02:07:51|1418.39
02:07:52|1418.39
02:07:53|1418.39
02:07:54|1418.39
02:07:55|1418.39
02:07:57|1418.39
02:07:57|1417.35
02:08:00|1417.64
02:08:01|1417.5
02:08:02|1417.5
02:08:04|1417.5
02:08:04|1417.5
02:08:06|1417.5
02:08:06|1417.5
02:08:07|1417.5
02:08:09|1417.5
02:08:10|1417.68
02:08:11|1417.68
02:08:12|1417.53
02:08:13|1417.53
02:08:13|1417.53
02:08:14|1417.53
02:08:17|1417.37
02:08:17|1417.51
02:08:18|1417.51
02:08:19|1417.51
02:08:20|1417.51
02:08:21|1417.51
02:08:22|1417.51
02:08:23|1417.51
02:08:24|1417.51
02:08:25|1417.51
02:08:26|1417.51
02:08:28|1417.2
02:08:28|1417.2
02:08:29|1417.2
02:08:30|1417.2
02:08:31|1417.43
02:08:33|1417.43
02:08:34|1417.43
02:08:34|1417.43
02:08:35|1417.43
02:08:36|1417.43
02:08:37|1417.43
02:08:39|1417.43
02:08:40|1417.43
02:08:41|1417.43
02:08:42|1417.43
02:08:43|1417.43
02:08:44|1417.43
02:08:45|1417.43
02:08:46|1417.43
02:08:48|1417.32
02:08:49|1417.32
02:08:50|1417.32
02:08:51|1417.32
02:08:51|1417.32
02:08:53|1417.32
02:08:53|1417.32
02:08:55|1417.32
02:08:56|1417.32
02:08:57|1417.32
02:08:57|1417.32
02:08:59|1417.32
02:08:59|1417.32
02:09:02|1417.32
02:09:02|1417.32
02:09:03|1417.32
02:09:05|1417.32
02:09:06|1417.32
02:09:08|1417.32
02:09:09|1417.32
02:09:09|1417.38
02:09:11|1417.38
02:09:13|1417.38
02:09:14|1417.38
02:09:15|1417.38
02:09:16|1417.38
02:09:16|1417.38
02:09:17|1417.38
02:09:18|1417.38
02:09:20|1417.38
02:09:21|1417.38
02:09:22|1417.38
02:09:22|1417.38
02:09:23|1417.38
02:09:24|1417.38
02:09:25|1417.38
02:09:26|1416.24
02:09:27|1416.24
02:09:28|1416.24
02:09:29|1416.24
02:09:31|1416.24
02:09:32|1416.24
02:09:33|1416.24
02:09:34|1416.24
02:09:35|1416.61
02:09:36|1416.61
02:09:37|1416.61
02:09:38|1416.61
02:09:40|1416.61
02:09:41|1416.61
02:09:41|1416.61
02:09:42|1416.61
02:09:44|1416.61
02:09:45|1416.49
02:09:46|1416.46
02:09:47|1416.46
02:09:48|1416.46
02:09:49|1416.46
02:09:50|1416.46
02:09:51|1416.46
02:09:52|1416.18
02:09:53|1416.17
02:09:54|1416.17
02:09:55|1416.17
02:09:56|1416.17
02:09:57|1416.17
02:09:58|1416.17
02:09:59|1416.17
02:10:01|1416.07
02:10:02|1416.07
02:10:03|1416.07
02:10:04|1415.84
02:10:05|1415.99
02:10:06|1416.26
02:10:07|1416.26
02:10:08|1416.26
02:10:09|1416.26
02:10:10|1416.26
02:10:11|1416.26
02:10:12|1416.4
02:10:13|1416.4
02:10:14|1416.4
02:10:15|1416.4
02:10:16|1416.4
02:10:17|1416.4
02:10:18|1416.4
02:10:19|1416.4
02:10:20|1416.4
02:10:21|1416.4
02:10:22|1416.4
02:10:24|1416.4
02:10:24|1416.88
02:10:25|1416.89
02:10:26|1416.89
02:10:27|1416.89
02:10:29|1416.89
02:10:30|1416.89
02:10:31|1416.96
02:10:32|1416.96
02:10:33|1416.96
02:10:33|1416.96
02:10:34|1416.33
02:10:35|1416.33
02:10:37|1416.33
02:10:38|1416.33
02:10:38|1416.33
02:10:40|1416.33
02:10:41|1416.33
02:10:42|1416.33
02:10:43|1416.33
02:10:44|1416.4
02:10:45|1416.56
02:10:46|1416.59
02:10:47|1416.59
02:10:49|1416.85
02:10:49|1416.85
02:10:50|1416.85
02:10:51|1416.85
02:10:53|1416.85
02:10:54|1416.85
02:10:55|1417.24
02:10:56|1417.24
02:10:57|1417.24
02:10:58|1417.24
02:10:59|1417.24
02:11:00|1417.24
02:11:01|1417.24
02:11:02|1417.24
02:11:03|1417.24
02:11:05|1417.24
02:11:06|1417.24
02:11:07|1417.24
02:11:08|1417.24
02:11:09|1417.24
02:11:10|1417.24
02:11:11|1417.24
02:11:12|1417.24
02:11:13|1417.11
02:11:15|1417.11
02:11:17|1417.11
02:11:17|1417.11
02:11:18|1417.64
02:11:19|1417.64
02:11:20|1417.64
02:11:21|1417.64
02:11:22|1417.64
02:11:23|1417.64
02:11:24|1417.64
02:11:25|1417.66
02:11:26|1417.81
02:11:27|1417.81
02:11:28|1417.81
02:11:29|1417.38
02:11:30|1417.47
02:11:31|1417.47
02:11:32|1417.47
02:11:34|1417.63
02:11:34|1417.59
02:11:35|1417.59
02:11:36|1417.59
02:11:37|1417.59
02:11:38|1417.59
02:11:39|1417.59
02:11:40|1417.59
02:11:42|1417.59
02:11:42|1417.59
02:11:44|1417.59
02:11:45|1417.59
02:11:46|1417.59
02:11:47|1417.59
02:11:48|1417.8
02:11:50|1417.8
02:11:50|1417.8
02:11:51|1417.8
02:11:52|1417.8
02:11:53|1417.8
02:11:55|1417.8
02:11:55|1417.8
02:11:56|1416.65
02:11:57|1416.65
02:11:58|1416.65
02:11:59|1416.65
02:12:01|1416.65
02:12:01|1416.65
02:12:02|1416.65
02:12:04|1416.69
02:12:05|1416.69
02:12:07|1416.69
02:12:07|1416.69
02:12:08|1416.69
02:12:10|1416.68
02:12:12|1416.68
02:12:13|1416.68
02:12:14|1416.68
02:12:15|1416.68
02:12:16|1416.68
02:12:17|1417.09
02:12:19|1417.09
02:12:19|1417.09
02:12:20|1417.09
02:12:22|1417.09
02:12:23|1417.09
02:12:24|1417.09
02:12:26|1417.09
02:12:27|1417.09
02:12:27|1417.09
02:12:29|1417.09
02:12:29|1417.09
02:12:31|1417.09
02:12:32|1417.11
02:12:33|1417.11
02:12:34|1417.07
02:12:35|1417.07
02:12:36|1416.68
02:12:37|1416.54
02:12:38|1416.54
02:12:39|1416.54
02:12:40|1416.54
02:12:41|1416.54
02:12:42|1416.54
02:12:43|1416.56
02:12:44|1416.56
02:12:45|1416.56
02:12:46|1416.56
02:12:47|1416.56
02:12:48|1416.56
02:12:49|1416.56
02:12:50|1416.56
02:12:51|1416.56
02:12:52|1416.56
02:12:53|1416.56
02:12:54|1416.56
02:12:55|1416.56
02:12:56|1416.44
02:12:58|1416.44
02:12:58|1416.44
02:12:59|1416.44
02:13:00|1416.4
02:13:01|1416.04
02:13:03|1416.04
02:13:03|1416.04
02:13:04|1416.28
02:13:05|1416.28
02:13:06|1416.28
02:13:08|1416.28
02:13:09|1416.28
02:13:10|1416.28
02:13:10|1416.29
02:13:12|1416.29
02:13:13|1415.89
02:13:14|1415.89
02:13:15|1415.89
02:13:16|1415.89
02:13:16|1415.89
02:13:18|1415.89
02:13:18|1415.89
02:13:19|1415.89
02:13:21|1415.89
02:13:21|1415.79
02:13:22|1415.79
02:13:23|1415.79
02:13:25|1415.79
02:13:25|1415.79
02:13:26|1415.81
02:13:28|1415.87
02:13:29|1415.87
02:13:30|1415.87
02:13:31|1415.87
02:13:31|1415.87
02:13:33|1415.87
02:13:33|1415.87
02:13:35|1415.87
02:13:36|1415.87
02:13:37|1415.87
02:13:38|1415.87
02:13:38|1415.87
02:13:40|1415.87
02:13:40|1415.87
02:13:42|1415.87
02:13:43|1416.12
02:13:43|1416.25
02:13:45|1416.25
02:13:47|1416.32
02:13:47|1416.32
02:13:48|1416.32
02:13:49|1416.32
02:13:51|1416.32
02:13:51|1416.32
02:13:52|1416.32
02:13:53|1416.32
02:13:54|1416.32
02:13:55|1416.32
02:13:56|1416.32
02:13:57|1416.32
02:13:58|1416.32
02:13:59|1416.32
02:14:00|1416.32
02:14:01|1416.32
02:14:02|1416.2
02:14:04|1416.2
02:14:05|1416.2
02:14:06|1416.2
02:14:07|1416.2
02:14:08|1416.2
02:14:10|1416.2
02:14:11|1416.2
02:14:11|1416.2
02:14:13|1416.2
02:14:14|1416.2
02:14:15|1416.2
02:14:16|1416.2
02:14:18|1416.2
02:14:19|1416.2
02:14:20|1416.14
02:14:21|1416.14
02:14:22|1416.14
02:14:23|1416.14
02:14:24|1416.14
02:14:25|1416.14
02:14:27|1416.14
02:14:27|1416.14
02:14:28|1416.14
02:14:29|1416.14
02:14:30|1416.14
02:14:31|1416.14
02:14:32|1416.14
02:14:33|1416.14
02:14:35|1416.14
02:14:35|1416.14
02:14:36|1416.14
02:14:37|1416.08
02:14:38|1416.08
02:14:40|1416.08
02:14:40|1416.08
02:14:41|1416.08
02:14:42|1416.08
02:14:43|1416.08
02:14:44|1416.08
02:14:46|1415.75
02:14:46|1415.75
02:14:47|1415.75
02:14:48|1415.75
02:14:49|1415.75
02:14:50|1415.75
02:14:51|1415.75
02:14:52|1415.97
02:14:53|1415.97
02:14:54|1415.97
02:14:55|1415.97
02:14:56|1415.97
02:14:57|1415.97
02:14:58|1415.97
02:14:59|1415.97
02:15:00|1415.97
02:15:01|1415.97
02:15:02|1415.97
02:15:03|1415.97
02:15:05|1415.97
02:15:07|1415.97
02:15:08|1415.97
02:15:10|1415.68
02:15:10|1415.68
02:15:12|1415.68
02:15:14|1415.68
02:15:15|1416.
02:15:16|1416.
02:15:17|1416.
02:15:18|1416.
02:15:19|1416.
02:15:20|1416.
02:15:21|1416.
02:15:22|1416.
02:15:23|1416.
02:15:24|1416.
02:15:25|1416.
02:15:26|1416.
02:15:27|1415.6
02:15:28|1415.6
02:15:29|1415.6
02:15:30|1416.01
02:15:31|1416.01
02:15:32|1416.01
02:15:33|1416.01
02:15:35|1416.06
02:15:36|1416.06
02:15:37|1416.06
02:15:38|1416.06
02:15:40|1416.06
02:15:40|1416.06
02:15:41|1416.06
02:15:42|1416.06
02:15:44|1416.02
02:15:45|1416.02
02:15:46|1416.02
02:15:47|1416.02
02:15:47|1416.02
02:15:49|1416.02
02:15:49|1416.02
02:15:51|1416.02
02:15:52|1416.02
02:15:53|1416.02
02:15:54|1416.02
02:15:55|1416.02
02:15:56|1416.02
02:15:57|1416.02
02:15:58|1416.02
02:15:59|1416.02
02:16:00|1416.02
02:16:01|1416.02
02:16:02|1416.02
02:16:03|1416.02
02:16:04|1416.02
02:16:05|1416.02
02:16:06|1416.02
02:16:08|1416.02
02:16:08|1416.02
02:16:09|1416.02
02:16:11|1416.02
02:16:13|1416.21
02:16:15|1416.61
02:16:15|1416.61
02:16:16|1416.61
02:16:17|1416.61
02:16:18|1416.61
02:16:19|1416.61
02:16:20|1416.6
02:16:21|1416.41
02:16:22|1416.41
02:16:23|1416.41
02:16:24|1416.41
02:16:25|1415.91
02:16:26|1415.76
02:16:27|1415.76
02:16:29|1415.76
02:16:29|1415.76
02:16:30|1415.76
02:16:32|1415.76
02:16:34|1415.97
02:16:34|1415.42
02:16:35|1415.42
02:16:36|1415.2
02:16:37|1415.2
02:16:38|1415.2
02:16:39|1415.2
02:16:40|1415.24
02:16:41|1415.24
02:16:42|1415.18
02:16:43|1415.18
02:16:44|1415.19
02:16:45|1415.19
02:16:46|1415.19
02:16:47|1415.19
02:16:48|1415.19
02:16:49|1415.19
02:16:50|1415.19
02:16:51|1415.19
02:16:52|1415.19
02:16:53|1415.36
02:16:54|1415.36
02:16:55|1415.36
02:16:56|1415.36
02:16:58|1415.36
02:16:58|1415.36
02:16:59|1415.36
02:17:00|1415.38
02:17:02|1415.38
02:17:03|1415.36
02:17:05|1415.36
02:17:05|1415.36
02:17:06|1415.36
02:17:08|1415.35
02:17:09|1415.35
02:17:10|1415.35
02:17:11|1415.35
02:17:12|1415.35
02:17:13|1415.35
02:17:14|1415.4
02:17:16|1415.4
02:17:17|1415.4
02:17:18|1415.4
02:17:19|1415.4
02:17:20|1415.28
02:17:21|1415.28
02:17:22|1415.28
02:17:23|1415.28
02:17:25|1415.28
02:17:25|1415.28
02:17:27|1415.48
02:17:27|1415.48
02:17:28|1414.99
02:17:29|1414.68
02:17:30|1414.68
02:17:31|1414.68
02:17:32|1414.68
02:17:34|1414.68
02:17:35|1414.68
02:17:36|1414.68
02:17:37|1414.68
02:17:39|1414.68
02:17:39|1414.68
02:17:41|1414.68
02:17:42|1414.61
02:17:44|1414.61
02:17:44|1414.61
02:17:46|1414.61
02:17:46|1414.61
02:17:47|1414.61
02:17:48|1414.61
02:17:49|1414.61
02:17:51|1414.61
02:17:51|1414.8
02:17:53|1414.8
02:17:54|1414.8
02:17:54|1414.8
02:17:55|1414.65
02:17:57|1414.85
02:17:57|1414.85
02:17:59|1414.85
02:17:59|1414.85
02:18:00|1414.85
02:18:02|1414.85
02:18:02|1415.24
02:18:03|1415.24
02:18:05|1415.24
02:18:06|1415.24
02:18:06|1415.24
02:18:08|1415.24
02:18:10|1415.59
02:18:12|1415.58
02:18:12|1415.93
02:18:13|1415.93
02:18:14|1415.93
02:18:15|1415.93
02:18:16|1415.93
02:18:18|1415.75
02:18:19|1415.21
02:18:21|1415.27
02:18:21|1415.27
02:18:23|1415.27
02:18:23|1415.27
02:18:25|1415.27
02:18:26|1415.27
02:18:27|1415.29
02:18:28|1415.29
02:18:29|1415.67
02:18:30|1415.49
02:18:31|1415.49
02:18:33|1415.49
02:18:33|1415.49
02:18:34|1415.3
02:18:36|1415.3
02:18:38|1415.3
02:18:38|1415.3
02:18:40|1415.3
02:18:41|1415.3
02:18:42|1415.48
02:18:43|1415.48
02:18:44|1415.38
02:18:45|1415.38
02:18:46|1415.38
02:18:47|1415.38
02:18:48|1415.38
02:18:50|1415.38
02:18:50|1415.38
02:18:51|1415.38
02:18:52|1415.38
02:18:53|1415.38
02:18:54|1415.38
02:18:55|1415.38
02:18:56|1415.38
02:18:57|1415.38
02:18:58|1415.38
02:18:59|1415.38
02:19:00|1415.3
02:19:01|1415.3
02:19:02|1415.3
02:19:03|1415.3
02:19:05|1415.3
02:19:05|1415.3
02:19:08|1415.3
02:19:08|1415.3
02:19:10|1415.3
02:19:12|1415.3
02:19:13|1415.3
02:19:13|1415.3
02:19:14|1415.3
02:19:16|1415.22
02:19:17|1415.22
02:19:18|1415.22
02:19:19|1415.22
02:19:20|1415.22
02:19:21|1415.22
02:19:22|1415.22
02:19:23|1415.22
02:19:24|1415.22
02:19:25|1415.22
02:19:26|1415.22
02:19:27|1415.65
02:19:28|1415.65
02:19:29|1415.65
02:19:30|1415.65
02:19:31|1415.68
02:19:32|1415.68
02:19:33|1415.68
02:19:34|1415.68
02:19:35|1415.68
02:19:36|1415.68
02:19:37|1415.68
02:19:38|1415.68
02:19:39|1415.68
02:19:40|1415.68
02:19:41|1415.68
02:19:42|1415.68
02:19:43|1415.68
02:19:44|1415.68
02:19:46|1415.18
02:19:47|1415.18
02:19:47|1415.18
02:19:48|1415.18
02:19:49|1415.21
02:19:51|1415.21
02:19:52|1415.21
02:19:53|1415.21
02:19:54|1415.21
02:19:55|1415.21
02:19:56|1415.21
02:19:57|1415.21
02:19:58|1415.21
02:19:59|1415.21
02:20:00|1415.21
02:20:01|1415.21
02:20:02|1415.21
02:20:03|1415.21
02:20:05|1415.35
02:20:06|1415.35
02:20:08|1415.52
02:20:09|1415.52
02:20:11|1415.52
02:20:12|1415.52
02:20:14|1415.52
02:20:15|1415.52
02:20:15|1415.61
02:20:17|1415.61
02:20:18|1415.61
02:20:19|1415.61
02:20:20|1415.61
02:20:21|1415.61
02:20:22|1415.61
02:20:23|1415.61
02:20:24|1415.61
02:20:25|1415.61
02:20:26|1415.61
02:20:27|1415.5
02:20:29|1415.5
02:20:29|1415.47
02:20:31|1415.47
02:20:31|1415.47
02:20:33|1415.69
02:20:33|1415.92
02:20:34|1415.92
02:20:36|1415.92
02:20:37|1415.92
02:20:39|1415.92
02:20:40|1415.92
02:20:41|1415.92
02:20:42|1415.86
02:20:43|1415.86
02:20:44|1415.86
02:20:46|1415.86
02:20:47|1415.86
02:20:47|1415.86
02:20:49|1415.86
02:20:49|1415.86
02:20:50|1415.94
02:20:51|1415.94
02:20:53|1415.94
02:20:54|1415.94
02:20:55|1415.53
02:20:56|1415.53
02:20:57|1415.53
02:20:58|1415.53
02:21:00|1415.53
02:21:00|1415.53
02:21:01|1415.53
02:21:02|1415.53
02:21:03|1415.53
02:21:04|1415.53
02:21:05|1415.44
02:21:06|1415.44
02:21:07|1415.44
02:21:08|1415.44
02:21:09|1415.44
02:21:11|1415.44
02:21:13|1415.44
02:21:14|1415.44
02:21:15|1415.44
02:21:17|1415.44
02:21:18|1415.44
02:21:18|1415.35
02:21:20|1415.35
02:21:21|1415.35
02:21:22|1415.35
02:21:23|1415.35
02:21:25|1415.35
02:21:25|1415.35
02:21:27|1415.35
02:21:28|1415.35
02:21:28|1415.35
02:21:29|1415.35
02:21:30|1415.35
02:21:31|1415.35
02:21:33|1415.7
02:21:33|1415.7
02:21:34|1415.35
02:21:35|1415.35
02:21:36|1415.35
02:21:37|1415.35
02:21:39|1415.35
02:21:40|1415.71
02:21:41|1415.71
02:21:42|1415.71
02:21:43|1415.71
02:21:44|1415.71
02:21:46|1415.71
02:21:47|1415.71
02:21:48|1415.71
02:21:49|1415.71
02:21:50|1415.56
02:21:50|1415.56
02:21:52|1415.56
02:21:53|1415.56
02:21:53|1415.56
02:21:55|1415.6
02:21:56|1415.6
02:21:57|1415.6
02:21:58|1415.6
02:21:59|1415.6
02:22:00|1415.61
02:22:01|1415.79
02:22:02|1415.79
02:22:03|1415.79
02:22:04|1415.95
02:22:05|1415.95
02:22:06|1415.95
02:22:12|1415.95
02:22:12|1416.36
02:22:13|1416.36
02:22:14|1416.71
02:22:15|1416.87
02:22:17|1416.87
02:22:18|1416.87
02:22:19|1416.87
02:22:20|1416.87
02:22:22|1417.1
02:22:23|1417.1
02:22:24|1417.1
02:22:24|1417.1
02:22:26|1417.1
02:22:27|1416.85
02:22:28|1416.73
02:22:29|1416.74
02:22:30|1416.74
02:22:31|1416.73
02:22:32|1416.76
02:22:34|1416.8
02:22:35|1416.8
02:22:36|1416.8
02:22:37|1416.8
02:22:38|1416.8
02:22:39|1416.8
02:22:40|1416.65
02:22:41|1416.65
02:22:43|1417.
02:22:44|1417.
02:22:45|1417.
02:22:45|1417.
02:22:46|1417.
02:22:47|1417.
02:22:49|1417.
02:22:49|1417.
02:22:50|1417.
02:22:52|1416.65
02:22:53|1415.79
02:22:53|1416.47
02:22:55|1416.47
02:22:56|1416.47
02:22:56|1416.47
02:22:57|1416.47
02:22:58|1416.83
02:22:59|1416.92
02:23:01|1416.92
02:23:02|1417.16
02:23:03|1417.16
02:23:04|1417.16
02:23:05|1417.16
02:23:06|1417.16
02:23:07|1417.16
02:23:08|1417.16
02:23:09|1417.16
02:23:10|1417.16
02:23:11|1417.16
02:23:12|1417.16
02:23:13|1417.43
02:23:14|1417.43
02:23:16|1417.43
02:23:17|1417.43
02:23:18|1417.43
02:23:18|1417.43
02:23:20|1417.34
02:23:21|1417.34
02:23:22|1417.34
02:23:23|1417.34
02:23:24|1417.34
02:23:25|1417.51
02:23:27|1417.51
02:23:27|1417.51
02:23:29|1417.51
02:23:30|1417.51
02:23:30|1417.51
02:23:31|1417.44
02:23:32|1417.33
02:23:33|1417.33
02:23:34|1417.33
02:23:35|1417.51
02:23:37|1417.51
02:23:38|1417.51
02:23:38|1417.51
02:23:39|1417.51
02:23:40|1417.51
02:23:42|1417.51
02:23:42|1417.51
02:23:44|1417.51
02:23:44|1417.51
02:23:46|1417.51
02:23:47|1417.51
02:23:47|1417.51
02:23:48|1417.51
02:23:50|1417.51
02:23:51|1417.51
02:23:52|1417.51
02:23:53|1417.51
02:23:54|1417.51
02:23:55|1417.51
02:23:56|1417.82
02:23:57|1417.82
02:23:58|1417.82
02:23:59|1417.82
02:24:00|1417.82
02:24:01|1417.82
02:24:02|1417.82
02:24:03|1417.82
02:24:04|1417.82
02:24:05|1417.82
02:24:06|1417.82
02:24:07|1417.82
02:24:08|1417.71
02:24:09|1417.71
02:24:10|1417.71
02:24:11|1417.71
02:24:12|1417.71
02:24:13|1417.98
02:24:14|1417.98
02:24:15|1417.98
02:24:17|1417.84
02:24:18|1417.84
02:24:19|1417.84
02:24:20|1417.84
02:24:21|1417.84
02:24:22|1417.84
02:24:23|1417.84
02:24:24|1417.84
02:24:25|1417.84
02:24:26|1417.84
02:24:27|1417.84
02:24:28|1417.84
02:24:29|1417.84
02:24:30|1417.84
02:24:32|1417.84
02:24:32|1417.84
02:24:33|1418.15
02:24:34|1418.15
02:24:35|1418.15
02:24:36|1418.15
02:24:37|1417.89
02:24:38|1417.89
02:24:39|1417.89
02:24:40|1417.89
02:24:42|1417.89
02:24:43|1417.89
02:24:44|1417.89
02:24:45|1417.89
02:24:45|1417.89
02:24:47|1417.89
02:24:49|1417.89
02:24:49|1417.89
02:24:50|1418.1
02:24:51|1418.1
02:24:52|1418.1
02:24:53|1418.25
02:24:54|1418.25
02:24:55|1418.25
02:24:56|1418.25
02:24:57|1418.25
02:24:58|1418.57
02:25:00|1418.5
02:25:00|1418.41
02:25:01|1418.41
02:25:02|1418.41
02:25:04|1418.13
02:25:05|1418.13
02:25:06|1418.13
02:25:07|1418.13
02:25:08|1418.13
02:25:09|1418.13
02:25:10|1418.13
02:25:11|1418.13
02:25:12|1418.13
02:25:13|1418.13
02:25:14|1418.13
02:25:16|1418.13
02:25:17|1418.13
02:25:18|1418.13
02:25:19|1418.13
02:25:20|1418.13
02:25:21|1418.13
02:25:22|1418.13
02:25:23|1418.49
02:25:24|1418.51
02:25:25|1418.51
02:25:26|1418.51
02:25:27|1418.51
02:25:28|1418.51
02:25:29|1418.51
02:25:30|1418.51
02:25:31|1418.51
02:25:32|1418.51
02:25:34|1418.51
02:25:35|1418.51
02:25:35|1418.51
02:25:37|1418.51
02:25:37|1418.51
02:25:38|1418.51
02:25:39|1418.51
02:25:40|1418.51
02:25:41|1418.51
02:25:43|1418.51
02:25:45|1418.05
02:25:45|1418.05
02:25:46|1418.05
02:25:48|1418.05
02:25:49|1417.95
02:25:51|1417.95
02:25:51|1417.95
02:25:52|1417.95
02:25:53|1417.95
02:25:54|1417.95
02:25:55|1418.15
02:25:56|1418.15
02:25:57|1418.15
02:25:58|1418.15
02:25:59|1418.15
02:26:00|1418.15
02:26:02|1418.15
02:26:02|1418.15
02:26:04|1418.17
02:26:05|1418.17
02:26:06|1418.17
02:26:07|1418.17
02:26:08|1418.17
02:26:09|1418.17
02:26:10|1418.17
02:26:11|1418.17
02:26:12|1418.17
02:26:13|1418.17
02:26:14|1418.17
02:26:15|1418.17
02:26:17|1418.17
02:26:17|1418.17
02:26:19|1417.99
02:26:20|1417.99
02:26:21|1417.99
02:26:22|1417.9
02:26:23|1418.06
02:26:24|1418.06
02:26:25|1418.06
02:26:26|1418.06
02:26:28|1418.06
02:26:29|1418.06
02:26:29|1418.06
02:26:31|1418.06
02:26:32|1418.06
02:26:33|1418.06
02:26:34|1418.06
02:26:34|1418.06
02:26:36|1418.06
02:26:37|1418.06
02:26:38|1418.06
02:26:39|1418.06
02:26:40|1418.06
02:26:41|1417.96
02:26:43|1417.96
02:26:44|1417.96
02:26:45|1417.96
02:26:46|1417.96
02:26:47|1418.21
02:26:47|1418.21
02:26:49|1418.21
02:26:50|1418.21
02:26:51|1418.21
02:26:52|1418.21
02:26:53|1418.21
02:26:53|1418.21
02:26:55|1418.21
02:26:56|1418.21
02:26:57|1418.21
02:26:57|1418.21
02:26:59|1418.21
02:27:00|1418.21
02:27:01|1418.21
02:27:01|1418.21
02:27:03|1418.21
02:27:03|1418.21
02:27:04|1418.21
02:27:06|1418.21
02:27:07|1418.21
02:27:07|1418.21
02:27:09|1418.21
02:27:10|1418.21
02:27:10|1418.21
02:27:13|1418.21
02:27:13|1418.21
02:27:14|1418.21
02:27:15|1418.21
02:27:16|1418.21
02:27:18|1418.21
02:27:19|1418.21
02:27:20|1418.21
02:27:21|1418.21
02:27:22|1417.46
02:27:23|1417.46
02:27:24|1417.46
02:27:25|1417.46
02:27:26|1417.46
02:27:28|1417.46
02:27:29|1417.46
02:27:31|1417.65
02:27:32|1417.65
02:27:33|1417.65
02:27:34|1417.65
02:27:35|1417.65
02:27:36|1417.65
02:27:37|1417.64
02:27:38|1417.64
02:27:39|1417.64
02:27:40|1417.64
02:27:41|1417.64
02:27:42|1417.64
02:27:43|1417.73
02:27:44|1417.99
02:27:45|1417.99
02:27:46|1417.99
02:27:47|1417.99
02:27:48|1417.99
02:27:49|1417.99
02:27:50|1417.97
02:27:51|1417.97
02:27:52|1417.97
02:27:53|1417.97
02:27:54|1417.97
02:27:55|1417.97
02:27:56|1417.97
02:27:57|1417.97
02:27:58|1417.97
02:27:59|1417.97
02:28:00|1417.97
02:28:01|1417.97
02:28:02|1417.97
02:28:03|1417.97
02:28:04|1417.97
02:28:05|1417.97
02:28:06|1417.97
02:28:07|1417.97
02:28:08|1417.97
02:28:09|1417.97
02:28:10|1417.97
02:28:11|1417.97
02:28:12|1417.97
02:28:13|1417.97
02:28:15|1417.52
02:28:15|1417.52
02:28:17|1417.52
02:28:18|1417.52
02:28:19|1417.48
02:28:20|1417.98
02:28:20|1417.98
02:28:22|1417.98
02:28:23|1417.98
02:28:23|1417.98
02:28:26|1417.98
02:28:26|1417.98
02:28:27|1417.98
02:28:28|1418.64
02:28:29|1418.67
02:28:31|1418.67
02:28:32|1418.67
02:28:32|1418.67
02:28:34|1418.67
02:28:36|1418.67
02:28:37|1418.67
02:28:38|1418.67
02:28:38|1418.67
02:28:40|1418.67
02:28:42|1418.67
02:28:42|1418.67
02:28:43|1418.67
02:28:44|1418.67
02:28:45|1418.67
02:28:46|1418.91
02:28:47|1418.91
02:28:48|1418.91
02:28:49|1418.91
02:28:50|1418.91
02:28:51|1418.91
02:28:52|1418.91
02:28:53|1418.91
02:28:54|1418.91
02:28:56|1418.91
02:28:56|1419.09
02:28:57|1419.09
02:28:58|1419.09
02:28:59|1419.09
02:29:00|1419.09
02:29:02|1419.08
02:29:02|1419.08
02:29:03|1419.08
02:29:04|1419.08
02:29:06|1419.08
02:29:07|1419.08
02:29:07|1418.85
02:29:10|1418.85
02:29:10|1418.85
02:29:11|1418.85
02:29:12|1418.85
02:29:13|1418.85
02:29:15|1418.65
02:29:17|1418.65
02:29:17|1418.65
02:29:19|1418.65
02:29:20|1418.65
02:29:22|1418.65
02:29:22|1418.65
02:29:23|1418.65
02:29:24|1418.65
02:29:26|1418.65
02:29:28|1418.65
02:29:28|1418.65
02:29:29|1418.65
02:29:30|1418.65
02:29:31|1418.65
02:29:32|1418.65
02:29:33|1418.65
02:29:34|1418.65
02:29:35|1418.65
02:29:36|1418.65
02:29:38|1418.65
02:29:39|1418.65
02:29:40|1418.65
02:29:42|1418.65
02:29:42|1418.65
02:29:43|1418.65
02:29:44|1418.65
02:29:46|1418.65
02:29:47|1418.65
02:29:47|1418.65
02:29:49|1418.65
02:29:49|1418.65
02:29:50|1418.65
02:29:51|1418.65
02:29:52|1418.65
02:29:54|1418.65
02:29:55|1418.65
02:29:56|1418.65
02:29:57|1418.65
02:29:58|1418.65
02:29:59|1418.65
02:30:00|1418.65
02:30:01|1418.14
02:30:02|1418.14
02:30:03|1418.29
02:30:04|1418.29
02:30:05|1418.29
02:30:06|1418.01
02:30:07|1417.81
02:30:08|1417.84
02:30:09|1417.84
02:30:10|1417.84
02:30:11|1417.84
02:30:13|1417.84
02:30:13|1417.84
02:30:15|1417.84
02:30:15|1418.23
02:30:17|1418.21
02:30:18|1418.21
02:30:20|1418.21
02:30:21|1418.21
02:30:22|1418.21
02:30:23|1418.21
02:30:24|1418.21
02:30:25|1418.21
02:30:26|1418.21
02:30:27|1418.21
02:30:28|1418.21
02:30:29|1418.21
02:30:30|1418.21
02:30:31|1418.21
02:30:32|1418.21
02:30:33|1417.96
02:30:34|1417.96
02:30:35|1417.96
02:30:36|1417.96
02:30:37|1417.96
02:30:38|1417.96
02:30:39|1417.96
02:30:41|1417.96
02:30:41|1417.96
02:30:43|1417.96
02:30:44|1417.96
02:30:44|1417.96
02:30:45|1417.96
02:30:47|1417.98
02:30:48|1417.98
02:30:49|1417.98
02:30:50|1417.98
02:30:52|1417.98
02:30:52|1417.98
02:30:53|1417.98
02:30:54|1417.98
02:30:55|1417.98
02:30:56|1417.98
02:30:57|1417.98
02:30:58|1417.98
02:30:59|1417.98
02:31:00|1417.98
02:31:01|1417.98
02:31:02|1417.98
02:31:03|1417.98
02:31:04|1417.98
02:31:06|1417.98
02:31:07|1417.98
02:31:08|1417.98
02:31:09|1417.98
02:31:10|1418.14
02:31:11|1418.14
02:31:12|1418.14
02:31:13|1418.49
02:31:14|1418.49
02:31:15|1418.49
02:31:16|1418.49
02:31:17|1418.49
02:31:18|1418.49
02:31:20|1418.5
02:31:21|1418.5
02:31:22|1418.3
02:31:22|1418.3
02:31:24|1418.14
02:31:26|1418.14
02:31:27|1417.86
02:31:28|1417.86
02:31:29|1417.86
02:31:30|1417.86
02:31:31|1417.86
02:31:32|1417.55
02:31:33|1417.55
02:31:34|1417.55
02:31:35|1417.55
02:31:36|1417.55
02:31:37|1417.55
02:31:38|1417.55
02:31:39|1417.55
02:31:40|1417.
02:31:41|1417.
02:31:43|1417.
02:31:44|1417.
02:31:45|1417.
02:31:46|1416.3
02:31:47|1416.3
02:31:48|1416.3
02:31:49|1416.3
02:31:50|1416.3
02:31:51|1416.3
02:31:52|1416.3
02:31:53|1416.3
02:31:54|1416.3
02:31:56|1416.3
02:31:56|1416.3
02:31:58|1416.3
02:31:59|1417.29
02:32:00|1417.29
02:32:01|1417.29
02:32:02|1417.29
02:32:03|1417.29
02:32:04|1417.58
02:32:05|1417.58
02:32:06|1417.58
02:32:07|1417.58
02:32:08|1417.58
02:32:09|1417.4
02:32:10|1417.4
02:32:11|1417.4
02:32:12|1417.4
02:32:13|1417.15
02:32:14|1417.15
02:32:15|1417.15
02:32:16|1417.15
02:32:17|1417.15
02:32:18|1417.15
02:32:19|1417.15
02:32:20|1417.15
02:32:21|1417.15
02:32:22|1417.16
02:32:23|1417.16
02:32:24|1417.16
02:32:26|1417.16
02:32:27|1417.16
02:32:29|1417.16
02:32:29|1417.16
02:32:30|1417.49
02:32:31|1417.49
02:32:32|1417.32
02:32:33|1417.32
02:32:34|1417.47
02:32:35|1417.47
02:32:36|1417.47
02:32:37|1417.47
02:32:39|1417.47
02:32:40|1417.47
02:32:41|1417.47
02:32:42|1417.47
02:32:43|1417.47
02:32:44|1417.47
02:32:45|1417.47
02:32:46|1417.47
02:32:47|1417.47
02:32:48|1417.47
02:32:49|1417.47
02:32:50|1417.47
02:32:51|1417.47
02:32:52|1417.47
02:32:53|1417.47
02:32:54|1417.47
02:32:55|1417.47
02:32:57|1417.47
02:32:57|1417.47
02:32:59|1417.47
02:33:00|1417.47
02:33:01|1417.47
02:33:02|1417.58
02:33:03|1417.58
02:33:05|1417.58
02:33:06|1417.58
02:33:07|1417.58
02:33:08|1417.58
02:33:09|1417.58
02:33:10|1417.58
02:33:11|1417.58
02:33:12|1417.58
02:33:13|1417.58
02:33:14|1417.58
02:33:15|1417.18
02:33:16|1417.05
02:33:17|1417.04
02:33:18|1417.04
02:33:19|1417.04
02:33:20|1417.04
02:33:22|1417.04
02:33:22|1417.04
02:33:25|1417.04
02:33:25|1417.04
02:33:26|1416.59
02:33:27|1416.59
02:33:28|1416.59
02:33:29|1416.59
02:33:30|1416.59
02:33:32|1416.47
02:33:33|1416.47
02:33:33|1416.47
02:33:36|1416.47
02:33:37|1416.47
02:33:39|1416.36
02:33:39|1416.36
02:33:40|1416.36
02:33:41|1416.36
02:33:42|1416.36
02:33:43|1416.36
02:33:44|1416.36
02:33:45|1416.36
02:33:47|1416.36
02:33:47|1416.36
02:33:48|1416.36
02:33:49|1416.36
02:33:50|1416.36
02:33:51|1416.36
02:33:52|1416.36
02:33:53|1416.36
02:33:54|1416.36
02:33:55|1416.36
02:33:56|1416.36
02:33:58|1416.36
02:33:58|1416.36
02:33:59|1416.36
02:34:00|1416.36
02:34:01|1416.36
02:34:02|1416.36
02:34:04|1416.36
02:34:04|1416.36
02:34:06|1416.19
02:34:07|1416.19
02:34:09|1416.19
02:34:10|1416.19
02:34:10|1416.19
02:34:11|1416.19
02:34:13|1416.19
02:34:13|1416.19
02:34:15|1416.19
02:34:16|1416.19
02:34:16|1416.19
02:34:17|1415.63
02:34:18|1415.63
02:34:19|1415.63
02:34:20|1416.16
02:34:21|1416.16
02:34:23|1416.16
02:34:24|1416.37
02:34:25|1416.37
02:34:26|1416.37
02:34:27|1416.37
02:34:28|1416.37
02:34:29|1416.37
02:34:30|1416.37
02:34:31|1416.37
02:34:32|1416.37
02:34:33|1416.37
02:34:35|1416.37
02:34:35|1416.37
02:34:37|1416.37
02:34:37|1416.37
02:34:38|1416.37
02:34:39|1416.37
02:34:41|1416.37
02:34:41|1416.37
02:34:42|1416.37
02:34:44|1416.37
02:34:44|1416.37
02:34:45|1416.37
02:34:47|1416.37
02:34:47|1416.37
02:34:48|1416.37
02:34:49|1416.37
02:34:51|1416.37
02:34:52|1416.37
02:34:52|1416.37
02:34:53|1416.37
02:34:55|1416.37
02:34:56|1416.23
02:34:57|1416.23
02:34:58|1416.23
02:34:59|1416.23
02:35:00|1416.23
02:35:01|1416.23
02:35:02|1416.23
02:35:03|1416.23
02:35:04|1416.23
02:35:05|1416.23
02:35:07|1416.24
02:35:08|1416.1
02:35:10|1416.1
02:35:10|1416.1
02:35:11|1415.62
02:35:12|1415.62
02:35:13|1415.62
02:35:14|1415.78
02:35:15|1416.13
02:35:16|1416.2
02:35:17|1416.22
02:35:18|1416.27
02:35:19|1416.27
02:35:20|1416.27
02:35:21|1416.35
02:35:22|1416.35
02:35:24|1416.35
02:35:26|1416.35
02:35:27|1416.53
02:35:27|1416.53
02:35:29|1416.53
02:35:30|1416.53
02:35:31|1416.53
02:35:31|1416.53
02:35:33|1416.53
02:35:35|1416.53
02:35:36|1416.07
02:35:38|1416.07
02:35:38|1416.07
02:35:39|1416.07
02:35:42|1416.07
02:35:42|1416.07
02:35:43|1416.07
02:35:44|1416.07
02:35:45|1416.07
02:35:47|1416.07
02:35:48|1416.07
02:35:49|1416.07
02:35:50|1415.37
02:35:51|1415.22
02:35:52|1415.22
02:35:53|1415.22
02:35:54|1415.26
02:35:55|1415.26
02:35:56|1415.26
02:35:57|1415.26
02:35:58|1415.26
02:35:59|1415.26
02:36:00|1415.26
02:36:01|1415.26
02:36:02|1415.26
02:36:03|1415.26
02:36:04|1415.26
02:36:05|1415.26
02:36:06|1415.26
02:36:07|1415.26
02:36:08|1415.26
02:36:09|1415.26
02:36:10|1415.21
02:36:11|1415.21
02:36:12|1415.21
02:36:13|1415.21
02:36:15|1415.21
02:36:16|1415.21
02:36:17|1415.21
02:36:18|1415.8
02:36:19|1415.8
02:36:20|1415.8
02:36:21|1415.8
02:36:23|1415.8
02:36:23|1415.8
02:36:25|1415.8
02:36:26|1415.8
02:36:27|1415.8
02:36:28|1415.8
02:36:29|1415.8
02:36:31|1415.8
02:36:32|1415.8
02:36:34|1415.8
02:36:34|1415.8
02:36:35|1415.8
02:36:36|1415.8
02:36:37|1415.8
02:36:38|1415.8
02:36:39|1415.8
02:36:41|1415.39
02:36:42|1415.4
02:36:43|1415.4
02:36:44|1415.4
02:36:45|1415.4
02:36:47|1415.4
02:36:48|1415.4
02:36:49|1415.4
02:36:50|1415.4
02:36:51|1415.4
02:36:52|1415.4
02:36:53|1415.4
02:36:55|1415.38
02:36:55|1415.32
02:36:57|1415.32
02:36:58|1415.32
02:36:59|1415.32
02:37:00|1415.32
02:37:01|1415.32
02:37:02|1415.32
02:37:03|1415.32
02:37:05|1415.32
02:37:06|1415.32
02:37:07|1415.32
02:37:07|1415.32
02:37:10|1415.32
02:37:10|1415.32
02:37:11|1415.32
02:37:12|1415.32
02:37:13|1415.32
02:37:14|1415.32
02:37:16|1415.32
02:37:16|1415.32
02:37:17|1415.32
02:37:18|1415.32
02:37:20|1415.32
02:37:20|1415.32
02:37:21|1415.32
02:37:23|1415.32
02:37:23|1415.32
02:37:24|1415.32
02:37:26|1415.32
02:37:27|1415.32
02:37:28|1415.32
02:37:29|1415.67
02:37:30|1415.67
02:37:32|1415.67
02:37:33|1415.67
02:37:34|1415.67
02:37:35|1415.67
02:37:36|1415.67
02:37:37|1415.67
02:37:39|1415.67
02:37:39|1415.67
02:37:41|1415.67
02:37:41|1415.67
02:37:43|1415.67
02:37:43|1415.48
02:37:44|1415.48
02:37:46|1415.15
02:37:47|1415.15
02:37:49|1415.15
02:37:49|1415.08
02:37:50|1415.08
02:37:52|1415.08
02:37:53|1415.08
02:37:54|1415.08
02:37:54|1415.08
02:37:56|1415.08
02:37:57|1415.08
02:37:57|1415.08
02:37:59|1415.08
02:37:59|1415.08
02:38:00|1415.08
02:38:01|1415.08
02:38:02|1414.87
02:38:04|1414.87
02:38:04|1414.87
02:38:05|1414.87
02:38:07|1414.87
02:38:07|1414.87
02:38:09|1414.87
02:38:09|1415.09
02:38:11|1415.09
02:38:12|1415.09
02:38:13|1415.09
02:38:14|1415.09
02:38:14|1414.42
02:38:16|1414.54
02:38:16|1414.54
02:38:18|1414.54
02:38:19|1414.54
02:38:20|1414.75
02:38:21|1414.75
02:38:22|1414.75
02:38:23|1414.75
02:38:24|1414.97
02:38:25|1414.97
02:38:26|1414.97
02:38:28|1414.97
02:38:30|1414.97
02:38:30|1414.97
02:38:31|1414.97
02:38:33|1414.97
02:38:34|1414.97
02:38:36|1414.97
02:38:37|1414.97
02:38:37|1414.97
02:38:38|1414.97
02:38:40|1414.97
02:38:40|1414.97
02:38:42|1414.97
02:38:43|1414.97
02:38:43|1414.97
02:38:45|1415.17
02:38:46|1415.17
02:38:47|1415.17
02:38:48|1415.17
02:38:50|1415.17
02:38:50|1415.17
02:38:52|1415.11
02:38:53|1415.11
02:38:54|1415.11
02:38:56|1415.11
02:38:57|1415.11
02:38:57|1414.84
02:38:59|1414.36
02:39:00|1414.36
02:39:00|1414.36
02:39:02|1414.36
02:39:03|1414.07
02:39:04|1414.24
02:39:05|1414.24
02:39:06|1414.39
02:39:07|1414.39
02:39:08|1414.17
02:39:10|1414.17
02:39:11|1414.17
02:39:11|1414.17
02:39:13|1414.17
02:39:13|1414.17
02:39:14|1414.17
02:39:16|1414.52
02:39:16|1414.52
02:39:18|1414.52
02:39:18|1414.52
02:39:20|1414.52
02:39:21|1414.52
02:39:22|1414.52
02:39:23|1414.52
02:39:24|1414.52
02:39:24|1414.36
02:39:26|1414.36
02:39:26|1414.36
02:39:27|1414.36
02:39:29|1414.36
02:39:31|1414.36
02:39:31|1414.71
02:39:32|1414.67
02:39:33|1414.67
02:39:35|1414.67
02:39:35|1414.67
02:39:38|1414.67
02:39:39|1414.67
02:39:41|1414.67
02:39:41|1414.67
02:39:42|1414.67
02:39:43|1414.67
02:39:45|1414.67
02:39:45|1414.67
02:39:47|1414.67
02:39:48|1414.67
02:39:49|1414.67
02:39:50|1414.67
02:39:50|1414.67
02:39:52|1414.67
02:39:52|1414.67
02:39:54|1414.67
02:39:54|1414.67
02:39:56|1414.67
02:39:56|1414.67
02:39:58|1414.68
02:39:59|1414.68
02:40:00|1414.66
02:40:01|1414.66
02:40:03|1414.66
02:40:03|1414.66
02:40:05|1414.66
02:40:05|1414.66
02:40:07|1414.66
02:40:08|1414.66
02:40:09|1414.66
02:40:10|1414.66
02:40:11|1414.66
02:40:13|1415.03
02:40:14|1415.03
02:40:15|1415.03
02:40:16|1415.03
02:40:17|1415.37
02:40:18|1415.37
02:40:19|1415.37
02:40:21|1415.37
02:40:21|1415.37
02:40:22|1415.37
02:40:23|1415.63
02:40:24|1415.63
02:40:26|1415.67
02:40:27|1415.67
02:40:28|1415.67
02:40:30|1415.67
02:40:30|1415.67
02:40:31|1416.43
02:40:32|1416.43
02:40:34|1416.43
02:40:34|1416.43
02:40:36|1416.43
02:40:36|1416.43
02:40:38|1416.43
02:40:38|1416.43
02:40:39|1416.43
02:40:40|1416.43
02:40:42|1416.43
02:40:43|1416.43
02:40:44|1416.34
02:40:45|1416.34
02:40:46|1416.16
02:40:47|1416.2
02:40:48|1416.2
02:40:49|1416.2
02:40:50|1416.2
02:40:51|1416.2
02:40:52|1416.2
02:40:53|1416.2
02:40:54|1416.2
02:40:55|1416.2
02:40:56|1416.2
02:40:57|1416.2
02:40:58|1416.2
02:40:59|1416.2
02:41:00|1416.2
02:41:01|1416.2
02:41:02|1416.2
02:41:04|1416.52
02:41:04|1416.45
02:41:06|1416.45
02:41:07|1416.45
02:41:07|1416.45
02:41:08|1416.45
02:41:10|1416.45
02:41:11|1416.45
02:41:11|1416.45
02:41:12|1416.45
02:41:13|1416.45
02:41:14|1416.45
02:41:16|1416.45
02:41:16|1416.45
02:41:17|1416.45
02:41:19|1416.45
02:41:20|1416.13
02:41:21|1416.13
02:41:22|1416.13
02:41:23|1416.13
02:41:24|1416.13
02:41:25|1416.13
02:41:26|1416.13
02:41:27|1416.13
02:41:28|1416.13
02:41:29|1416.13
02:41:31|1416.13
02:41:32|1415.67
02:41:34|1415.67
02:41:34|1415.56
02:41:35|1415.56
02:41:36|1415.56
02:41:38|1415.56
02:41:39|1415.56
02:41:40|1415.56
02:41:42|1415.56
02:41:42|1415.56
02:41:44|1415.61
02:41:45|1415.61
02:41:47|1415.61
02:41:48|1415.61
02:41:48|1415.61
02:41:49|1415.61
02:41:51|1415.61
02:41:51|1415.61
02:41:52|1415.61
02:41:53|1415.61
02:41:54|1415.61
02:41:56|1415.61
02:41:57|1415.61
02:41:58|1415.51
02:41:59|1415.51
02:42:00|1415.53
02:42:01|1415.53
02:42:02|1415.53
02:42:03|1415.53
02:42:04|1415.49
02:42:06|1415.49
02:42:07|1415.49
02:42:08|1415.49
02:42:08|1415.49
02:42:09|1415.49
02:42:11|1415.49
02:42:12|1415.49
02:42:13|1415.49
02:42:14|1415.49
02:42:15|1415.49
02:42:16|1415.49
02:42:17|1415.49
02:42:18|1415.49
02:42:19|1415.49
02:42:20|1415.49
02:42:21|1415.49
02:42:22|1415.49
02:42:23|1415.49
02:42:24|1415.49
02:42:25|1415.49
02:42:26|1415.49
02:42:27|1415.49
02:42:28|1415.49
02:42:30|1415.49
02:42:31|1415.49
02:42:32|1415.49
02:42:34|1415.49
02:42:34|1415.49
02:42:36|1415.54
02:42:37|1415.29
02:42:38|1415.29
02:42:39|1415.29
02:42:40|1415.29
02:42:40|1415.29
02:42:43|1415.29
02:42:43|1415.29
02:42:45|1415.29
02:42:46|1415.07
02:42:48|1415.07
02:42:49|1414.5
02:42:49|1414.5
02:42:51|1414.5
02:42:52|1414.5
02:42:53|1414.5
02:42:53|1414.5
02:42:54|1414.42
02:42:55|1414.42
02:42:57|1414.42
02:42:58|1414.42
02:42:59|1414.42
02:43:00|1414.42
02:43:01|1414.42
02:43:02|1414.42
02:43:03|1414.42
02:43:04|1414.4
02:43:05|1414.4
02:43:06|1414.4
02:43:07|1414.77
02:43:08|1414.87
02:43:09|1414.87
02:43:10|1414.87
02:43:11|1414.87
02:43:12|1414.87
02:43:13|1414.87
02:43:14|1414.87
02:43:15|1414.87
02:43:16|1414.87
02:43:17|1414.87
02:43:18|1414.87
02:43:19|1414.87
02:43:20|1414.87
02:43:21|1414.87
02:43:22|1414.87
02:43:24|1414.87
02:43:24|1414.34
02:43:26|1414.34
02:43:27|1414.34
02:43:28|1414.34
02:43:29|1414.34
02:43:30|1414.34
02:43:32|1414.34
02:43:32|1414.34
02:43:33|1414.34
02:43:34|1414.34
02:43:36|1414.34
02:43:37|1414.34
02:43:38|1414.34
02:43:40|1414.34
02:43:41|1414.34
02:43:42|1414.34
02:43:43|1414.34
02:43:44|1414.34
02:43:46|1414.34
02:43:46|1414.34
02:43:48|1414.34
02:43:49|1414.34
02:43:50|1414.34
02:43:51|1414.34
02:43:52|1414.34
02:43:53|1414.34
02:43:54|1414.34
02:43:55|1414.34
02:43:56|1414.34
02:43:57|1414.34
02:43:58|1414.34
02:43:59|1414.34
02:44:00|1414.34
02:44:02|1414.34
02:44:03|1414.34
02:44:04|1414.34
02:44:05|1414.34
02:44:06|1414.34
02:44:08|1414.34
02:44:09|1414.34
02:44:09|1414.34
02:44:10|1414.34
02:44:12|1414.34
02:44:13|1414.34
02:44:14|1414.34
02:44:14|1414.34
02:44:16|1414.34
02:44:17|1414.34
02:44:18|1414.06
02:44:19|1414.06
02:44:19|1414.06
02:44:20|1414.06
02:44:22|1414.06
02:44:23|1414.4
02:44:24|1414.4
02:44:25|1414.5
02:44:26|1414.32
02:44:27|1414.32
02:44:28|1414.32
02:44:29|1414.32
02:44:30|1414.32
02:44:31|1414.32
02:44:32|1414.32
02:44:34|1414.32
02:44:35|1414.13
02:44:36|1414.13
02:44:37|1414.13
02:44:38|1414.13
02:44:39|1414.13
02:44:40|1414.13
02:44:41|1414.13
02:44:42|1414.13
02:44:43|1414.13
02:44:44|1414.13
02:44:45|1414.13
02:44:46|1414.13
02:44:47|1414.13
02:44:48|1414.13
02:44:49|1414.13
02:44:50|1414.13
02:44:51|1414.13
02:44:52|1414.13
02:44:53|1414.13
02:44:54|1414.13
02:44:56|1414.13
02:44:57|1414.13
02:44:58|1414.6
02:44:59|1414.67
02:45:00|1414.67
02:45:01|1414.67
02:45:02|1414.67
02:45:04|1414.67
02:45:04|1414.67
02:45:05|1414.67
02:45:06|1414.67
02:45:08|1414.67
02:45:09|1414.67
02:45:10|1414.67
02:45:11|1414.67
02:45:12|1414.67
02:45:13|1414.67
02:45:13|1414.67
02:45:14|1414.67
02:45:15|1414.67
02:45:16|1414.67
02:45:18|1414.67
02:45:18|1414.67
02:45:20|1414.67
02:45:20|1414.67
02:45:22|1414.67
02:45:22|1414.82
02:45:25|1414.82
02:45:25|1414.82
02:45:26|1414.82
02:45:27|1414.82
02:45:29|1414.82
02:45:29|1414.82
02:45:31|1414.82
02:45:31|1414.82
02:45:33|1414.82
02:45:34|1414.82
02:45:36|1414.82
02:45:37|1414.82
02:45:38|1414.82
02:45:40|1415.05
02:45:40|1415.05
02:45:41|1415.05
02:45:42|1415.01
02:45:44|1415.01
02:45:44|1415.06
02:45:45|1415.06
02:45:47|1415.06
02:45:47|1415.06
02:45:48|1415.06
02:45:50|1415.06
02:45:50|1415.06
02:45:52|1415.06
02:45:52|1415.06
02:45:54|1415.06
02:45:54|1415.06
02:45:56|1415.06
02:45:56|1415.06
02:45:58|1415.06
02:45:59|1415.06
02:45:59|1414.55
02:46:01|1414.55
02:46:02|1414.55
02:46:02|1414.55
02:46:03|1414.55
02:46:05|1414.65
02:46:06|1414.65
02:46:07|1414.65
02:46:08|1414.65
02:46:09|1414.65
02:46:10|1414.65
02:46:12|1414.65
02:46:13|1414.65
02:46:14|1414.65
02:46:15|1414.65
02:46:16|1414.65
02:46:16|1414.65
02:46:17|1414.65
02:46:18|1414.65
02:46:19|1414.65
02:46:20|1414.65
02:46:21|1414.65
02:46:22|1415.34
02:46:23|1415.34
02:46:24|1415.34
02:46:26|1415.34
02:46:26|1415.34
02:46:28|1415.34
02:46:29|1415.34
02:46:30|1415.66
02:46:31|1415.65
02:46:31|1415.65
02:46:33|1415.65
02:46:33|1415.65
02:46:35|1415.65
02:46:37|1415.65
02:46:38|1415.65
02:46:39|1415.65
02:46:40|1415.65
02:46:41|1415.65
02:46:42|1415.65
02:46:43|1415.65
02:46:44|1415.65
02:46:45|1415.65
02:46:47|1415.65
02:46:47|1415.65
02:46:49|1415.65
02:46:50|1415.65
02:46:51|1415.65
02:46:52|1415.65
02:46:53|1415.65
02:46:54|1415.65
02:46:55|1415.65
02:46:56|1415.65
02:46:57|1415.65
02:46:58|1415.65
02:46:59|1415.65
02:47:00|1415.65
02:47:01|1415.65
02:47:02|1415.65
02:47:03|1415.65
02:47:05|1415.65
02:47:06|1415.65
02:47:06|1415.65
02:47:07|1415.65
02:47:08|1416.42
02:47:09|1416.42
02:47:10|1416.43
02:47:12|1416.31
02:47:13|1416.23
02:47:14|1416.26
02:47:14|1416.26
02:47:16|1416.42
02:47:17|1416.42
02:47:18|1416.42
02:47:18|1416.42
02:47:19|1416.42
02:47:20|1416.68
02:47:21|1416.68
02:47:22|1416.68
02:47:23|1416.68
02:47:25|1416.68
02:47:25|1416.68
02:47:26|1416.68
02:47:27|1416.68
02:47:28|1416.68
02:47:30|1416.68
02:47:30|1416.68
02:47:31|1416.68
02:47:32|1416.68
02:47:33|1416.68
02:47:34|1416.68
02:47:35|1416.68
02:47:36|1416.68
02:47:38|1416.68
02:47:38|1416.68
02:47:40|1416.68
02:47:42|1416.68
02:47:43|1416.68
02:47:44|1416.68
02:47:45|1416.68
02:47:46|1416.68
02:47:47|1416.68
02:47:48|1416.68
02:47:50|1416.14
02:47:51|1416.14
02:47:52|1416.14
02:47:53|1416.14
02:47:54|1416.15
02:47:55|1416.13
02:47:56|1416.13
02:47:57|1416.13
02:47:58|1416.13
02:48:00|1416.13
02:48:00|1416.13
02:48:01|1416.13
02:48:03|1416.13
02:48:04|1416.13
02:48:06|1415.71
02:48:06|1415.71
02:48:07|1415.71
02:48:08|1415.71
02:48:09|1415.71
02:48:11|1415.71
02:48:12|1415.71
02:48:13|1415.71
02:48:14|1415.71
02:48:15|1415.71
02:48:16|1415.71
02:48:17|1415.71
02:48:18|1415.71
02:48:19|1415.71
02:48:20|1415.71
02:48:22|1415.77
02:48:22|1415.77
02:48:24|1415.77
02:48:24|1415.77
02:48:26|1415.77
02:48:26|1415.77
02:48:28|1415.77
02:48:29|1415.77
02:48:30|1415.77
02:48:31|1415.77
02:48:32|1415.77
02:48:33|1415.77
02:48:34|1415.77
02:48:35|1415.77
02:48:36|1415.77
02:48:38|1415.77
02:48:38|1415.77
02:48:39|1415.76
02:48:41|1415.76
02:48:41|1415.76
02:48:42|1415.76
02:48:43|1415.76
02:48:45|1415.76
02:48:46|1415.76
02:48:46|1415.66
02:48:47|1415.66
02:48:49|1415.66
02:48:51|1415.66
02:48:51|1415.66
02:48:52|1415.78
02:48:53|1415.78
02:48:54|1415.78
02:48:55|1415.78
02:48:57|1415.77
02:48:57|1415.77
02:48:58|1415.77
02:49:00|1415.77
02:49:00|1415.77
02:49:02|1415.17
02:49:02|1415.17
02:49:04|1415.64
02:49:05|1415.64
02:49:07|1415.64
02:49:08|1415.64
02:49:09|1415.64
02:49:09|1415.64
02:49:11|1415.64
02:49:11|1415.64
02:49:13|1415.64
02:49:14|1415.64
02:49:14|1415.64
02:49:16|1415.64
02:49:17|1415.36
02:49:18|1415.36
02:49:19|1415.36
02:49:20|1415.51
02:49:21|1415.51
02:49:22|1415.51
02:49:23|1415.63
02:49:24|1415.63
02:49:25|1415.63
02:49:26|1415.63
02:49:27|1415.63
02:49:28|1415.55
02:49:29|1415.55
02:49:30|1415.55
02:49:31|1415.55
02:49:32|1415.55
02:49:33|1415.55
02:49:34|1415.55
02:49:35|1415.55
02:49:36|1415.82
02:49:37|1415.82
02:49:39|1415.82
02:49:39|1415.82
02:49:41|1415.82
02:49:42|1415.82
02:49:43|1415.82
02:49:44|1415.82
02:49:45|1415.82
02:49:46|1415.82
02:49:47|1415.82
02:49:48|1415.82
02:49:49|1415.82
02:49:50|1415.82
02:49:51|1415.82
02:49:52|1415.82
02:49:53|1415.82
02:49:55|1415.78
02:49:55|1415.78
02:49:57|1415.78
02:49:58|1415.78
02:49:59|1415.78
02:50:00|1415.78
02:50:00|1415.78
02:50:02|1415.78
02:50:03|1415.78
02:50:04|1415.78
02:50:06|1415.78
02:50:07|1415.88
02:50:09|1416.28
02:50:10|1416.28
02:50:11|1416.28
02:50:11|1416.28
02:50:13|1416.28
02:50:14|1416.28
02:50:14|1416.28
02:50:16|1416.28
02:50:17|1416.28
02:50:18|1416.28
02:50:19|1416.28
02:50:20|1416.28
02:50:21|1416.28
02:50:22|1416.28
02:50:23|1416.28
02:50:24|1416.28
02:50:25|1416.28
02:50:26|1416.28
02:50:27|1416.28
02:50:28|1416.28
02:50:29|1416.28
02:50:30|1416.28
02:50:31|1416.28
02:50:32|1416.28
02:50:33|1416.28
02:50:34|1416.28
02:50:35|1416.52
02:50:36|1416.52
02:50:37|1416.58
02:50:39|1416.58
02:50:40|1416.58
02:50:40|1416.58
02:50:42|1416.58
02:50:42|1416.58
02:50:43|1416.58
02:50:44|1416.52
02:50:47|1416.52
02:50:47|1416.52
02:50:48|1416.52
02:50:50|1416.52
02:50:51|1416.52
02:50:51|1416.52
02:50:54|1416.58
02:50:54|1416.58
02:50:55|1416.58
02:50:56|1416.58
02:50:57|1416.58
02:50:58|1416.58
02:51:00|1416.62
02:51:00|1416.62
02:51:01|1416.62
02:51:02|1416.62
02:51:03|1416.62
02:51:05|1416.62
02:51:06|1416.62
02:51:08|1416.62
02:51:08|1416.62
02:51:10|1416.62
02:51:11|1416.62
02:51:11|1416.62
02:51:13|1416.62
02:51:14|1416.62
02:51:14|1416.61
02:51:16|1416.61
02:51:16|1416.61
02:51:17|1416.61
02:51:19|1416.61
02:51:20|1416.61
02:51:21|1416.61
02:51:22|1416.61
02:51:23|1416.61
02:51:24|1416.61
02:51:24|1416.61
02:51:26|1416.6
02:51:27|1416.6
02:51:28|1416.6
02:51:28|1416.6
02:51:30|1416.6
02:51:31|1416.6
02:51:32|1416.4
02:51:33|1416.62
02:51:34|1416.62
02:51:35|1416.87
02:51:37|1416.87
02:51:38|1416.87
02:51:38|1416.87
02:51:39|1416.87
02:51:40|1416.87
02:51:41|1416.87
02:51:43|1416.87
02:51:44|1416.87
02:51:45|1416.87
02:51:46|1416.87
02:51:47|1416.87
02:51:48|1416.87
02:51:49|1416.63
02:51:50|1416.63
02:51:50|1416.63
02:51:53|1416.63
02:51:54|1416.63
02:51:54|1416.63
02:51:55|1416.63
02:51:57|1416.63
02:51:58|1416.63
02:52:00|1416.63
02:52:01|1416.63
02:52:02|1416.63
02:52:02|1416.56
02:52:05|1416.56
02:52:06|1416.56
02:52:07|1416.56
02:52:08|1416.84
02:52:08|1417.01
02:52:09|1417.01
02:52:11|1417.01
02:52:11|1417.01
02:52:12|1417.77
02:52:14|1418.11
02:52:15|1417.86
02:52:15|1417.86
02:52:17|1417.86
02:52:17|1417.86
02:52:19|1417.86
02:52:20|1417.86
02:52:21|1417.86
02:52:22|1417.86
02:52:22|1418.03
02:52:23|1418.03
02:52:24|1418.03
02:52:26|1418.03
02:52:26|1418.03
02:52:28|1418.03
02:52:28|1418.03
02:52:29|1418.03
02:52:31|1418.03
02:52:31|1418.03
02:52:33|1418.03
02:52:33|1418.03
02:52:35|1418.03
02:52:36|1418.03
02:52:36|1418.03
02:52:39|1418.03
02:52:40|1418.13
02:52:42|1418.12
02:52:43|1418.12
02:52:44|1418.15
02:52:45|1418.56
02:52:46|1418.56
02:52:46|1418.79
02:52:47|1418.79
02:52:49|1419.41
02:52:49|1420.01
02:52:51|1420.42
02:52:52|1420.42
02:52:54|1421.84
02:52:55|1422.68
02:52:56|1422.79
02:52:57|1421.88
02:52:58|1421.6
02:52:59|1421.6
02:53:01|1421.96
02:53:01|1421.96
02:53:02|1422.36
02:53:03|1423.06
02:53:04|1423.02
02:53:05|1423.28
02:53:06|1423.72
02:53:07|1423.86
02:53:08|1423.68
02:53:09|1423.68
02:53:10|1423.68
02:53:11|1423.62
02:53:12|1423.19
02:53:13|1423.19
02:53:15|1423.19
02:53:15|1423.54
02:53:16|1423.54
02:53:17|1423.27
02:53:18|1423.27
02:53:19|1423.29
02:53:20|1422.89
02:53:21|1422.9
02:53:22|1422.41
02:53:23|1422.25
02:53:25|1422.25
02:53:25|1422.25
02:53:26|1422.2
02:53:27|1422.2
02:53:29|1422.2
02:53:30|1422.2
02:53:31|1421.57
02:53:32|1421.57
02:53:33|1421.57
02:53:34|1421.57
02:53:35|1421.96
02:53:36|1421.96
02:53:37|1421.96
02:53:38|1421.79
02:53:38|1421.79
02:53:40|1421.79
02:53:41|1421.62
02:53:43|1421.62
02:53:43|1421.62
02:53:44|1421.62
02:53:46|1421.62
02:53:47|1421.62
02:53:48|1421.62
02:53:50|1421.62
02:53:50|1421.62
02:53:51|1421.43
02:53:52|1421.43
02:53:53|1421.43
02:53:54|1421.43
02:53:55|1421.43
02:53:56|1421.43
02:53:58|1421.43
02:53:58|1421.43
02:54:00|1421.43
02:54:00|1421.43
02:54:02|1421.43
02:54:02|1421.43
02:54:03|1421.43
02:54:05|1421.43
02:54:06|1421.43
02:54:07|1421.43
02:54:08|1421.43
02:54:09|1421.43
02:54:09|1421.43
02:54:11|1421.43
02:54:11|1421.43
02:54:13|1421.43
02:54:13|1421.43
02:54:15|1421.43
02:54:16|1420.76
02:54:17|1420.76
02:54:18|1420.78
02:54:19|1421.05
02:54:20|1421.42
02:54:21|1421.42
02:54:22|1421.42
02:54:23|1421.42
02:54:24|1421.42
02:54:25|1421.42
02:54:27|1421.42
02:54:27|1421.42
02:54:28|1421.42
02:54:29|1421.43
02:54:30|1421.43
02:54:31|1421.43
02:54:32|1421.64
02:54:33|1421.98
02:54:34|1422.21
02:54:35|1422.21
02:54:36|1422.21
02:54:37|1422.17
02:54:38|1421.74
02:54:39|1421.74
02:54:40|1421.74
02:54:41|1421.74
02:54:43|1421.74
02:54:44|1421.74
02:54:45|1421.73
02:54:46|1421.73
02:54:47|1421.73
02:54:48|1421.73
02:54:49|1421.73
02:54:50|1421.73
02:54:52|1421.73
02:54:52|1421.73
02:54:54|1421.15
02:54:55|1421.25
02:54:56|1421.25
02:54:57|1421.25
02:54:58|1421.25
02:54:59|1421.25
02:55:00|1421.25
02:55:01|1421.25
02:55:02|1421.25
02:55:03|1421.25
02:55:05|1421.25
02:55:06|1421.25
02:55:07|1421.29
02:55:08|1422.06
02:55:09|1422.42
02:55:10|1422.79
02:55:11|1422.79
02:55:12|1422.57
02:55:13|1422.57
02:55:14|1422.57
02:55:15|1422.57
02:55:16|1422.57
02:55:17|1422.57
02:55:18|1422.57
02:55:19|1422.57
02:55:20|1422.57
02:55:22|1422.57
02:55:22|1422.57
02:55:24|1422.64
02:55:25|1422.64
02:55:26|1422.22
02:55:27|1422.22
02:55:28|1422.22
02:55:29|1422.22
02:55:30|1421.98
02:55:31|1421.98
02:55:32|1421.98
02:55:33|1421.98
02:55:34|1422.36
02:55:36|1422.36
02:55:36|1422.36
02:55:37|1422.36
02:55:39|1422.36
02:55:40|1422.36
02:55:40|1422.36
02:55:42|1422.36
02:55:42|1422.36
02:55:43|1422.36
02:55:44|1422.36
02:55:45|1422.48
02:55:46|1422.48
02:55:47|1422.79
02:55:49|1422.79
02:55:50|1422.79
02:55:52|1422.79
02:55:53|1422.79
02:55:54|1422.79
02:55:54|1422.79
02:55:55|1422.79
02:55:56|1423.05
02:55:58|1422.62
02:55:59|1422.94
02:56:00|1422.94
02:56:01|1422.94
02:56:02|1422.94
02:56:03|1422.94
02:56:04|1422.94
02:56:05|1422.94
02:56:07|1422.94
02:56:07|1422.94
02:56:09|1422.94
02:56:10|1422.94
02:56:11|1422.94
02:56:11|1422.53
02:56:12|1422.53
02:56:14|1422.53
02:56:14|1422.53
02:56:16|1422.53
02:56:16|1422.53
02:56:17|1422.55
02:56:19|1422.55
02:56:19|1422.55
02:56:21|1422.55
02:56:22|1422.55
02:56:23|1422.55
02:56:24|1422.55
02:56:25|1422.55
02:56:26|1422.55
02:56:27|1422.48
02:56:28|1422.48
02:56:30|1422.48
02:56:30|1422.48
02:56:32|1422.48
02:56:32|1421.82
02:56:33|1421.82
02:56:34|1421.19
02:56:36|1421.48
02:56:37|1421.68
02:56:38|1421.68
02:56:39|1421.65
02:56:41|1421.65
02:56:42|1421.65
02:56:43|1421.65
02:56:43|1421.65
02:56:44|1421.66
02:56:45|1421.67
02:56:46|1421.67
02:56:49|1421.7
02:56:49|1421.91
02:56:50|1421.91
02:56:52|1421.91
02:56:53|1421.91
02:56:54|1421.91
02:56:55|1421.91
02:56:56|1422.17
02:56:57|1421.94
02:56:58|1422.04
02:56:59|1422.04
02:57:00|1422.04
02:57:01|1422.04
02:57:03|1423.23
02:57:04|1424.34
02:57:06|1423.3
02:57:06|1423.07
02:57:07|1423.07
02:57:09|1423.36
02:57:10|1423.28
02:57:11|1423.28
02:57:12|1423.28
02:57:13|1423.28
02:57:14|1423.37
02:57:16|1423.39
02:57:17|1423.39
02:57:19|1423.39
02:57:19|1423.39
02:57:20|1423.39
02:57:22|1423.24
02:57:22|1423.18
02:57:23|1423.18
02:57:24|1423.43
02:57:25|1423.27
02:57:26|1423.27
02:57:28|1423.27
02:57:29|1423.27
02:57:30|1422.88
02:57:31|1422.92
02:57:32|1422.92
02:57:33|1422.92
02:57:34|1423.16
02:57:35|1423.16
02:57:36|1423.16
02:57:37|1423.16
02:57:38|1423.16
02:57:39|1423.45
02:57:40|1423.78
02:57:41|1423.94
02:57:42|1423.78
02:57:43|1423.14
02:57:44|1422.15
02:57:45|1422.15
02:57:47|1422.17
02:57:47|1422.17
02:57:48|1422.17
02:57:49|1422.54
02:57:51|1422.45
02:57:51|1422.27
02:57:52|1422.27
02:57:54|1422.57
02:57:54|1422.65
02:57:55|1422.65
02:57:56|1422.65
02:57:57|1422.65
02:57:59|1422.65
02:57:59|1422.65
02:58:01|1422.65
02:58:02|1422.95
02:58:04|1422.62
02:58:06|1422.62
02:58:06|1422.62
02:58:07|1422.62
02:58:08|1422.62
02:58:09|1422.62
02:58:10|1422.62
02:58:11|1422.62
02:58:12|1422.62
02:58:14|1422.62
02:58:15|1422.62
02:58:16|1422.62
02:58:17|1422.62
02:58:19|1423.73
02:58:20|1423.73
02:58:20|1423.26
02:58:21|1423.26
02:58:23|1423.26
02:58:23|1423.29
02:58:24|1423.6
02:58:26|1423.6
02:58:26|1423.6
02:58:27|1423.37
02:58:28|1423.37
02:58:30|1423.37
02:58:31|1423.37
02:58:31|1423.12
02:58:32|1423.12
02:58:33|1423.37
02:58:35|1423.07
02:58:36|1423.09
02:58:36|1423.09
02:58:37|1423.08
02:58:39|1423.08
02:58:40|1423.07
02:58:41|1423.07
02:58:41|1423.07
02:58:43|1423.07
02:58:43|1423.
02:58:45|1422.51
02:58:46|1422.51
02:58:47|1422.51
02:58:47|1422.1
02:58:49|1422.1
02:58:50|1422.1
02:58:51|1422.1
02:58:53|1422.1
02:58:54|1422.1
02:58:55|1422.1
02:58:56|1422.1
02:58:57|1422.05
02:58:58|1422.05
02:59:00|1422.05
02:59:01|1422.05
02:59:01|1422.05
02:59:02|1422.05
02:59:03|1422.05
02:59:04|1422.05
02:59:06|1422.83
02:59:06|1422.83
02:59:08|1422.83
02:59:09|1423.1
02:59:10|1423.1
02:59:11|1423.1
02:59:11|1423.1
02:59:13|1423.1
02:59:14|1423.1
02:59:15|1423.1
02:59:17|1423.1
02:59:18|1423.1
02:59:19|1423.1
02:59:21|1423.1
02:59:21|1423.1
02:59:22|1423.1
02:59:23|1423.03
02:59:24|1423.03
02:59:25|1423.03
02:59:26|1423.03
02:59:27|1423.03
02:59:28|1423.03
02:59:29|1423.03
02:59:30|1423.03
02:59:31|1423.03
02:59:32|1423.03
02:59:33|1423.03
02:59:34|1423.03
02:59:35|1423.03
02:59:36|1423.03
02:59:37|1423.03
02:59:38|1423.17
02:59:39|1423.17
02:59:40|1423.17
02:59:41|1424.02
02:59:43|1424.02
02:59:43|1423.8
02:59:44|1423.8
02:59:45|1423.8
02:59:46|1423.8
02:59:47|1423.8
02:59:49|1423.8
02:59:51|1424.58
02:59:51|1425.34
02:59:53|1425.14
02:59:54|1425.14
02:59:56|1425.79
02:59:56|1426.21
02:59:59|1427.07
03:00:00|1427.37
03:00:01|1427.37
03:00:02|1426.66
03:00:05|1426.07
03:00:06|1425.71
03:00:07|1425.46
03:00:09|1427.5
03:00:09|1426.83
03:00:10|1426.4
03:00:12|1426.23
03:00:13|1426.4
03:00:14|1425.85
03:00:15|1425.85
03:00:16|1425.85
03:00:17|1426.11
03:00:18|1426.11
03:00:19|1425.87
03:00:20|1425.87
03:00:21|1426.2
03:00:22|1426.47
03:00:23|1426.46
03:00:24|1425.8
03:00:25|1425.8
03:00:26|1425.36
03:00:27|1425.36
03:00:28|1425.28
03:00:29|1425.44
03:00:30|1425.07
03:00:31|1425.07
03:00:32|1425.34
03:00:33|1425.11
03:00:34|1425.
03:00:35|1425.
03:00:36|1425.
03:00:37|1425.
03:00:38|1425.
03:00:39|1424.55
03:00:40|1424.39
03:00:41|1424.39
03:00:42|1424.39
03:00:43|1424.24
03:00:44|1424.24
03:00:45|1423.97
03:00:46|1424.02
03:00:47|1424.13
03:00:48|1424.13
03:00:49|1424.3
03:00:51|1424.3
03:00:52|1423.93
03:00:54|1423.93
03:00:54|1423.93
03:00:56|1423.93
03:00:57|1423.93
03:00:59|1423.93
03:00:59|1423.93
03:01:02|1423.97
03:01:03|1423.97
03:01:05|1423.97
03:01:05|1423.66
03:01:07|1423.66
03:01:08|1423.66
03:01:08|1423.66
03:01:10|1423.66
03:01:11|1423.95
03:01:12|1424.53
03:01:13|1424.21
03:01:14|1424.19
03:01:15|1424.19
03:01:16|1423.96
03:01:17|1423.96
03:01:18|1423.96
03:01:19|1423.96
03:01:20|1423.96
03:01:21|1423.96
03:01:22|1423.96
03:01:23|1423.96
03:01:24|1423.96
03:01:25|1423.96
03:01:26|1423.96
03:01:27|1423.96
03:01:28|1423.96
03:01:29|1423.01
03:01:30|1423.01
03:01:31|1423.01
03:01:32|1423.01
03:01:34|1423.01
03:01:34|1423.01
03:01:36|1423.01
03:01:37|1423.01
03:01:38|1423.01
03:01:39|1423.01
03:01:40|1423.01
03:01:40|1423.01
03:01:42|1423.01
03:01:42|1423.01
03:01:44|1423.01
03:01:45|1423.01
03:01:46|1423.68
03:01:47|1423.68
03:01:48|1423.68
03:01:49|1423.68
03:01:50|1423.68
03:01:51|1424.46
03:01:52|1424.46
03:01:53|1424.46
03:01:55|1424.46
03:01:57|1424.46
03:01:58|1424.1
03:01:59|1424.1
03:02:01|1424.67
03:02:01|1424.67
03:02:03|1424.67
03:02:04|1424.67
03:02:06|1423.54
03:02:06|1423.28
03:02:08|1423.28
03:02:09|1423.17
03:02:10|1423.17
03:02:11|1423.17
03:02:12|1423.51
03:02:13|1424.
03:02:14|1424.
03:02:15|1423.54
03:02:17|1423.54
03:02:17|1423.86
03:02:18|1423.86
03:02:19|1423.86
03:02:20|1423.86
03:02:22|1423.7
03:02:23|1423.7
03:02:24|1423.7
03:02:24|1423.7
03:02:26|1423.7
03:02:26|1423.7
03:02:27|1423.7
03:02:29|1423.7
03:02:30|1423.7
03:02:31|1423.8
03:02:31|1423.26
03:02:33|1423.26
03:02:33|1423.26
03:02:34|1423.42
03:02:36|1423.42
03:02:37|1423.42
03:02:38|1423.42
03:02:39|1423.42
03:02:39|1423.41
03:02:41|1423.41
03:02:42|1423.03
03:02:43|1423.03
03:02:44|1423.03
03:02:45|1423.03
03:02:46|1423.3
03:02:46|1423.56
03:02:47|1423.56
03:02:49|1423.56
03:02:50|1423.56
03:02:50|1423.56
03:02:53|1424.86
03:02:54|1424.86
03:02:55|1424.86
03:02:57|1424.86
03:02:57|1424.86
03:02:59|1424.64
03:03:00|1424.64
03:03:00|1424.64
03:03:02|1424.35
03:03:03|1424.35
03:03:04|1424.47
03:03:05|1424.47
03:03:06|1424.55
03:03:08|1424.58
03:03:09|1424.58
03:03:10|1424.58
03:03:11|1425.39
03:03:12|1425.74
03:03:13|1426.01
03:03:14|1426.07
03:03:15|1426.07
03:03:16|1426.07
03:03:17|1426.07
03:03:18|1426.08
03:03:19|1426.08
03:03:20|1425.75
03:03:21|1425.75
03:03:22|1425.75
03:03:23|1425.75
03:03:24|1425.75
03:03:25|1425.75
03:03:26|1425.9
03:03:27|1425.88
03:03:28|1425.58
03:03:29|1425.58
03:03:30|1425.58
03:03:32|1425.58
03:03:32|1425.58
03:03:33|1425.58
03:03:34|1426.02
03:03:35|1425.77
03:03:37|1425.12
03:03:38|1425.23
03:03:39|1425.23
03:03:39|1425.23
03:03:40|1425.36
03:03:41|1425.36
03:03:42|1425.36
03:03:44|1425.76
03:03:45|1425.39
03:03:46|1425.39
03:03:47|1425.39
03:03:49|1425.39
03:03:50|1425.39
03:03:50|1425.39
03:03:53|1425.39
03:03:53|1425.39
03:03:54|1425.39
03:03:55|1425.39
03:03:57|1425.04
03:03:57|1424.6
03:03:58|1424.6
03:04:00|1424.45
03:04:00|1424.45
03:04:01|1424.48
03:04:03|1424.52
03:04:04|1424.52
03:04:05|1424.52
03:04:06|1424.52
03:04:07|1424.33
03:04:08|1423.92
03:04:10|1423.92
03:04:10|1424.07
03:04:12|1423.81
03:04:13|1423.81
03:04:15|1423.81
03:04:15|1423.81
03:04:16|1423.81
03:04:17|1423.81
03:04:18|1423.81
03:04:19|1423.81
03:04:21|1423.81
03:04:21|1423.81
03:04:22|1423.81
03:04:23|1423.81
03:04:25|1423.81
03:04:26|1423.81
03:04:27|1423.81
03:04:28|1423.81
03:04:29|1423.64
03:04:30|1423.64
03:04:31|1423.64
03:04:32|1423.64
03:04:33|1423.64
03:04:34|1423.64
03:04:35|1423.64
03:04:36|1423.64
03:04:37|1423.64
03:04:38|1423.64
03:04:39|1423.64
03:04:40|1423.64
03:04:41|1423.64
03:04:42|1423.2
03:04:43|1423.2
03:04:44|1422.94
03:04:45|1422.88
03:04:46|1422.88
03:04:47|1422.88
03:04:48|1422.88
03:04:49|1422.88
03:04:50|1422.58
03:04:52|1422.58
03:04:53|1422.58
03:04:54|1422.58
03:04:56|1422.58
03:04:57|1422.39
03:04:59|1422.39
03:05:00|1422.39
03:05:01|1422.39
03:05:02|1422.39
03:05:04|1422.39
03:05:05|1422.39
03:05:07|1422.69
03:05:08|1422.69
03:05:09|1422.69
03:05:10|1422.69
03:05:10|1422.19
03:05:11|1422.19
03:05:13|1422.19
03:05:14|1422.19
03:05:15|1422.2
03:05:16|1421.92
03:05:17|1421.92
03:05:18|1422.
03:05:19|1422.
03:05:20|1422.
03:05:21|1422.
03:05:22|1422.47
03:05:22|1422.63
03:05:23|1422.63
03:05:25|1422.63
03:05:26|1422.63
03:05:27|1422.63
03:05:28|1422.63
03:05:29|1422.63
03:05:30|1422.63
03:05:30|1422.63
03:05:31|1422.25
03:05:32|1422.51
03:05:33|1422.51
03:05:34|1422.51
03:05:36|1422.51
03:05:37|1422.05
03:05:37|1422.05
03:05:39|1422.05
03:05:40|1422.05
03:05:41|1422.05
03:05:42|1422.05
03:05:43|1422.05
03:05:43|1422.05
03:05:45|1422.05
03:05:46|1423.35
03:05:47|1423.35
03:05:48|1423.5
03:05:48|1423.5
03:05:50|1423.72
03:05:51|1423.72
03:05:52|1423.72
03:05:53|1423.72
03:05:53|1423.72
03:05:55|1423.72
03:05:56|1423.72
03:05:57|1423.72
03:05:57|1423.72
03:05:59|1423.49
03:05:59|1423.57
03:06:01|1423.57
03:06:02|1423.47
03:06:03|1423.47
03:06:04|1423.77
03:06:05|1423.77
03:06:06|1423.77
03:06:07|1423.77
03:06:08|1423.77
03:06:09|1423.77
03:06:10|1423.77
03:06:11|1423.77
03:06:12|1423.77
03:06:13|1423.77
03:06:14|1423.77
03:06:16|1423.77
03:06:16|1423.77
03:06:18|1423.77
03:06:19|1423.77
03:06:19|1423.77
03:06:20|1424.6
03:06:22|1424.21
03:06:23|1424.21
03:06:23|1424.28
03:06:24|1424.28
03:06:26|1424.28
03:06:27|1424.36
03:06:28|1423.86
03:06:29|1423.79
03:06:30|1423.79
03:06:30|1423.79
03:06:31|1423.79
03:06:33|1423.62
03:06:34|1423.76
03:06:35|1423.76
03:06:36|1423.76
03:06:37|1423.76
03:06:38|1423.76
03:06:39|1423.76
03:06:40|1423.76
03:06:40|1423.76
03:06:42|1423.56
03:06:43|1423.29
03:06:44|1423.29
03:06:44|1423.29
03:06:45|1423.29
03:06:46|1423.82
03:06:48|1423.82
03:06:49|1423.82
03:06:50|1423.37
03:06:51|1423.37
03:06:52|1423.37
03:06:52|1423.37
03:06:54|1423.37
03:06:55|1423.37
03:06:56|1423.37
03:06:57|1423.54
03:06:58|1423.54
03:07:00|1423.54
03:07:01|1423.54
03:07:02|1423.54
03:07:03|1423.54
03:07:04|1423.54
03:07:04|1423.54
03:07:06|1423.54
03:07:07|1423.54
03:07:08|1423.54
03:07:10|1423.54
03:07:10|1423.54
03:07:11|1423.54
03:07:12|1423.54
03:07:13|1423.54
03:07:14|1423.54
03:07:15|1423.89
03:07:16|1423.69
03:07:17|1423.26
03:07:18|1423.26
03:07:19|1423.26
03:07:20|1423.26
03:07:21|1423.24
03:07:22|1423.31
03:07:23|1423.31
03:07:24|1423.31
03:07:25|1423.31
03:07:26|1423.3
03:07:28|1423.3
03:07:28|1423.3
03:07:29|1423.3
03:07:30|1423.3
03:07:31|1423.32
03:07:32|1423.32
03:07:33|1423.32
03:07:34|1423.32
03:07:35|1423.71
03:07:36|1424.03
03:07:37|1424.03
03:07:38|1424.03
03:07:39|1423.73
03:07:40|1423.97
03:07:41|1423.92
03:07:42|1423.92
03:07:43|1423.93
03:07:45|1424.1
03:07:45|1424.1
03:07:47|1424.1
03:07:47|1424.1
03:07:49|1424.1
03:07:50|1424.02
03:07:51|1424.24
03:07:51|1424.24
03:07:52|1424.24
03:07:53|1424.24
03:07:55|1424.24
03:07:57|1424.24
03:07:58|1424.24
03:07:58|1424.24
03:07:59|1423.74
03:08:02|1423.74
03:08:02|1423.74
03:08:04|1423.74
03:08:06|1424.06
03:08:06|1424.06
03:08:07|1424.06
03:08:08|1424.06
03:08:10|1424.44
03:08:11|1424.44
03:08:12|1424.44
03:08:13|1424.18
03:08:14|1424.18
03:08:14|1425.24
03:08:16|1425.24
03:08:17|1425.43
03:08:19|1425.43
03:08:19|1425.43
03:08:20|1426.15
03:08:21|1426.15
03:08:22|1426.15
03:08:23|1426.46
03:08:24|1426.46
03:08:25|1425.93
03:08:26|1427.27
03:08:27|1427.9
03:08:28|1427.72
03:08:29|1427.57
03:08:30|1427.57
03:08:32|1427.57
03:08:33|1428.18
03:08:34|1427.44
03:08:35|1427.33
03:08:36|1427.59
03:08:37|1427.59
03:08:38|1427.59
03:08:38|1427.42
03:08:39|1427.42
03:08:41|1427.42
03:08:41|1427.42
03:08:43|1427.42
03:08:44|1427.42
03:08:44|1427.42
03:08:46|1427.42
03:08:47|1427.42
03:08:48|1427.42
03:08:49|1427.42
03:08:50|1427.83
03:08:51|1427.28
03:08:52|1427.28
03:08:53|1427.28
03:08:54|1426.82
03:08:55|1426.11
03:08:56|1425.92
03:08:58|1425.93
03:08:58|1425.93
03:08:59|1425.93
03:09:00|1425.93
03:09:01|1425.93
03:09:02|1425.93
03:09:03|1425.98
03:09:05|1425.98
03:09:06|1425.98
03:09:07|1425.98
03:09:09|1425.75
03:09:10|1425.67
03:09:11|1425.54
03:09:12|1425.54
03:09:13|1426.33
03:09:15|1426.33
03:09:15|1426.33
03:09:16|1426.33
03:09:18|1426.33
03:09:18|1426.33
03:09:19|1426.71
03:09:20|1426.71
03:09:21|1426.68
03:09:23|1426.68
03:09:23|1426.68
03:09:24|1426.68
03:09:26|1427.33
03:09:27|1427.33
03:09:27|1427.33
03:09:28|1427.33
03:09:30|1427.33
03:09:31|1427.33
03:09:31|1427.33
03:09:33|1427.41
03:09:34|1427.41
03:09:35|1427.41
03:09:36|1427.41
03:09:36|1427.36
03:09:38|1427.36
03:09:39|1427.24
03:09:40|1427.01
03:09:41|1427.25
03:09:42|1427.25
03:09:42|1427.52
03:09:43|1427.52
03:09:45|1427.52
03:09:46|1427.52
03:09:47|1427.52
03:09:47|1427.52
03:09:48|1427.95
03:09:49|1427.98
03:09:50|1427.98
03:09:52|1427.98
03:09:53|1428.79
03:09:54|1428.39
03:09:55|1428.41
03:09:55|1428.41
03:09:56|1428.41
03:09:59|1428.11
03:09:59|1428.41
03:10:01|1428.41
03:10:02|1428.41
03:10:04|1428.41
03:10:04|1428.52
03:10:06|1428.52
03:10:07|1428.52
03:10:09|1428.56
03:10:09|1428.56
03:10:10|1428.56
03:10:11|1428.51
03:10:12|1428.51
03:10:13|1428.61
03:10:14|1428.61
03:10:15|1430.5
03:10:16|1429.39
03:10:18|1429.84
03:10:19|1429.84
03:10:20|1429.84
03:10:21|1429.77
03:10:21|1430.22
03:10:22|1430.22
03:10:24|1430.22
03:10:25|1429.89
03:10:26|1430.08
03:10:27|1430.49
03:10:28|1430.5
03:10:29|1430.63
03:10:30|1430.73
03:10:31|1430.73
03:10:32|1430.66
03:10:33|1430.66
03:10:34|1430.
03:10:35|1429.66
03:10:37|1429.69
03:10:38|1429.58
03:10:39|1429.85
03:10:40|1430.04
03:10:41|1430.11
03:10:42|1430.24
03:10:43|1430.13
03:10:44|1430.02
03:10:45|1430.42
03:10:46|1430.42
03:10:48|1429.58
03:10:48|1429.58
03:10:49|1429.41
03:10:50|1429.41
03:10:51|1429.41
03:10:52|1429.41
03:10:53|1429.87
03:10:54|1429.87
03:10:55|1429.63
03:10:56|1429.63
03:10:57|1430.2
03:10:59|1430.3
03:10:59|1430.3
03:11:01|1430.3
03:11:02|1430.05
03:11:02|1430.05
03:11:04|1430.05
03:11:06|1429.23
03:11:07|1429.09
03:11:09|1429.09
03:11:10|1429.39
03:11:10|1429.39
03:11:12|1428.95
03:11:13|1428.95
03:11:14|1428.67
03:11:15|1428.38
03:11:16|1427.89
03:11:17|1427.72
03:11:18|1427.72
03:11:19|1427.72
03:11:20|1427.72
03:11:21|1427.72
03:11:22|1427.72
03:11:23|1428.53
03:11:24|1429.52
03:11:25|1429.52
03:11:26|1430.11
03:11:27|1430.11
03:11:28|1430.12
03:11:30|1430.12
03:11:30|1430.24
03:11:32|1430.68
03:11:33|1430.45
03:11:33|1430.69
03:11:34|1430.69
03:11:35|1430.82
03:11:37|1430.79
03:11:37|1431.05
03:11:38|1430.76
03:11:40|1430.64
03:11:41|1431.41
03:11:42|1431.62
03:11:43|1431.39
03:11:44|1432.99
03:11:44|1435.07
03:11:46|1434.19
03:11:47|1433.41
03:11:48|1433.1
03:11:49|1433.1
03:11:50|1433.26
03:11:51|1432.87
03:11:52|1433.11
03:11:53|1433.11
03:11:54|1433.55
03:11:55|1433.13
03:11:56|1433.13
03:11:57|1433.13
03:11:58|1433.13
03:11:59|1433.13
03:12:00|1433.13
03:12:01|1433.13
03:12:02|1433.13
03:12:03|1431.99
03:12:04|1431.99
03:12:05|1431.29
03:12:07|1431.16
03:12:09|1431.15
03:12:09|1431.15
03:12:11|1430.83
03:12:11|1430.83
03:12:12|1431.59
03:12:13|1431.59
03:12:14|1431.59
03:12:16|1432.51
03:12:17|1432.51
03:12:18|1431.65
03:12:19|1431.65
03:12:20|1431.65
03:12:21|1430.82
03:12:22|1430.64
03:12:23|1431.28
03:12:24|1431.28
03:12:25|1430.79
03:12:26|1430.79
03:12:27|1430.67
03:12:28|1430.68
03:12:29|1430.68
03:12:30|1430.68
03:12:31|1430.68
03:12:32|1431.26
03:12:33|1432.19
03:12:34|1430.93
03:12:35|1430.42
03:12:36|1430.2
03:12:38|1430.21
03:12:39|1430.28
03:12:39|1430.04
03:12:41|1430.04
03:12:41|1430.04
03:12:43|1430.04
03:12:44|1430.04
03:12:44|1430.6
03:12:46|1430.58
03:12:46|1430.58
03:12:47|1430.58
03:12:49|1429.57
03:12:50|1429.57
03:12:51|1429.57
03:12:52|1429.57
03:12:53|1429.57
03:12:53|1428.93
03:12:54|1428.92
03:12:55|1428.92
03:12:57|1428.92
03:12:57|1429.56
03:12:59|1429.56
03:12:59|1429.56
03:13:01|1429.56
03:13:01|1429.56
03:13:02|1429.56
03:13:03|1429.56
03:13:04|1427.67
03:13:05|1427.
03:13:07|1427.02
03:13:07|1426.83
03:13:09|1426.83
03:13:09|1426.83
03:13:10|1426.83
03:13:12|1426.83
03:13:12|1427.08
03:13:13|1426.87
03:13:14|1426.87
03:13:16|1426.87
03:13:16|1426.87
03:13:17|1426.87
03:13:19|1426.87
03:13:20|1426.91
03:13:21|1426.88
03:13:22|1427.38
03:13:23|1427.38
03:13:24|1427.38
03:13:25|1427.38
03:13:26|1427.38
03:13:27|1428.21
03:13:28|1428.21
03:13:29|1428.21
03:13:30|1427.99
03:13:32|1427.99
03:13:35|1427.99
03:13:35|1427.99
03:13:37|1427.99
03:13:38|1427.99
03:13:39|1427.99
03:13:40|1427.99
03:13:40|1428.97
03:13:42|1428.97
03:13:43|1428.97
03:13:45|1429.17
03:13:45|1429.17
03:13:46|1428.29
03:13:47|1427.98
03:13:48|1427.98
03:13:49|1428.18
03:13:50|1428.18
03:13:51|1427.47
03:13:52|1428.29
03:13:53|1428.29
03:13:54|1429.04
03:13:55|1429.04
03:13:56|1428.49
03:13:57|1428.49
03:13:58|1428.49
03:13:59|1428.49
03:14:00|1428.49
03:14:01|1428.49
03:14:03|1428.09
03:14:04|1428.43
03:14:06|1428.43
03:14:07|1428.19
03:14:07|1428.19
03:14:10|1427.49
03:14:10|1427.49
03:14:12|1428.07
03:14:13|1428.37
03:14:14|1428.37
03:14:15|1427.84
03:14:16|1427.84
03:14:17|1428.39
03:14:18|1428.39
03:14:19|1428.9
03:14:20|1428.9
03:14:21|1428.9
03:14:22|1428.9
03:14:23|1428.9
03:14:24|1428.9
03:14:25|1428.9
03:14:26|1428.9
03:14:28|1428.97
03:14:28|1428.97
03:14:30|1429.18
03:14:31|1429.18
03:14:31|1429.18
03:14:33|1429.04
03:14:33|1429.04
03:14:35|1429.05
03:14:35|1429.05
03:14:36|1429.05
03:14:38|1428.56
03:14:39|1428.56
03:14:40|1428.56
03:14:41|1428.56
03:14:42|1428.56
03:14:43|1428.67
03:14:44|1428.64
03:14:45|1428.64
03:14:46|1428.64
03:14:47|1428.64
03:14:48|1428.64
03:14:49|1428.64
03:14:50|1428.27
03:14:51|1428.27
03:14:52|1428.27
03:14:53|1429.55
03:14:54|1429.34
03:14:55|1429.19
03:14:56|1428.45
03:14:57|1429.37
03:14:58|1429.37
03:14:59|1430.41
03:15:00|1429.55
03:15:02|1430.29
03:15:03|1430.29
03:15:05|1430.53
03:15:06|1430.53
03:15:07|1430.53
03:15:07|1430.53
03:15:08|1430.56
03:15:10|1430.56
03:15:11|1430.41
03:15:12|1430.51
03:15:14|1430.94
03:15:15|1431.38
03:15:16|1431.76
03:15:17|1431.76
03:15:18|1431.5
03:15:19|1431.39
03:15:20|1432.65
03:15:21|1432.14
03:15:22|1432.14
03:15:23|1432.14
03:15:24|1432.14
03:15:26|1432.14
03:15:26|1432.14
03:15:27|1432.99
03:15:28|1433.
03:15:30|1433.59
03:15:30|1433.12
03:15:31|1433.12
03:15:32|1433.12
03:15:34|1433.12
03:15:34|1432.38
03:15:36|1432.38
03:15:37|1432.38
03:15:37|1432.1
03:15:38|1432.1
03:15:40|1432.69
03:15:41|1432.69
03:15:41|1432.69
03:15:43|1432.69
03:15:43|1432.69
03:15:44|1432.69
03:15:46|1432.69
03:15:47|1432.69
03:15:48|1431.56
03:15:49|1431.79
03:15:50|1431.56
03:15:51|1431.56
03:15:52|1431.56
03:15:53|1431.56
03:15:54|1431.56
03:15:54|1431.56
03:15:55|1431.56
03:15:57|1431.56
03:15:58|1431.56
03:15:59|1431.56
03:16:00|1431.49
03:16:01|1431.49
03:16:02|1431.28
03:16:03|1431.28
03:16:05|1431.47
03:16:05|1431.47
03:16:09|1431.47
03:16:10|1431.58
03:16:11|1431.58
03:16:12|1431.58
03:16:13|1431.58
03:16:14|1431.58
03:16:15|1431.2
03:16:17|1431.2
03:16:17|1431.96
03:16:19|1432.51
03:16:20|1432.51
03:16:20|1432.17
03:16:22|1432.17
03:16:23|1432.17
03:16:25|1432.17
03:16:25|1432.17
03:16:26|1432.17
03:16:27|1432.66
03:16:28|1432.66
03:16:29|1432.66
03:16:31|1432.66
03:16:31|1433.19
03:16:32|1433.12
03:16:33|1433.12
03:16:34|1433.12
03:16:35|1433.12
03:16:36|1433.12
03:16:37|1433.12
03:16:38|1433.12
03:16:39|1433.12
03:16:40|1433.72
03:16:41|1434.39
03:16:43|1434.72
03:16:44|1434.72
03:16:45|1435.
03:16:45|1435.17
03:16:47|1435.46
03:16:48|1437.78
03:16:48|1437.62
03:16:49|1437.48
03:16:51|1437.49
03:16:52|1437.19
03:16:53|1436.64
03:16:54|1436.64
03:16:54|1435.95
03:16:56|1435.44
03:16:57|1435.45
03:16:58|1435.8
03:16:58|1435.8
03:16:59|1435.8
03:17:01|1436.33
03:17:01|1436.5
03:17:03|1436.5
03:17:04|1436.65
03:17:04|1436.82
03:17:07|1435.97
03:17:07|1435.97
03:17:09|1436.48
03:17:09|1436.48
03:17:10|1436.16
03:17:11|1436.16
03:17:12|1436.3
03:17:13|1436.3
03:17:15|1436.3
03:17:15|1435.87
03:17:16|1435.87
03:17:18|1435.87
03:17:18|1435.86
03:17:19|1435.86
03:17:21|1435.86
03:17:21|1435.85
03:17:23|1436.26
03:17:23|1436.26
03:17:25|1436.26
03:17:25|1436.26
03:17:27|1436.31
03:17:28|1436.31
03:17:29|1435.62
03:17:29|1435.33
03:17:30|1435.33
03:17:31|1434.88
03:17:32|1434.88
03:17:34|1434.7
03:17:35|1434.7
03:17:36|1434.36
03:17:37|1434.36
03:17:38|1434.36
03:17:39|1434.36
03:17:41|1434.36
03:17:41|1434.51
03:17:42|1434.4
03:17:43|1434.4
03:17:44|1434.4
03:17:46|1434.52
03:17:47|1434.28
03:17:48|1433.84
03:17:49|1433.84
03:17:50|1434.12
03:17:51|1434.58
03:17:52|1434.82
03:17:53|1434.78
03:17:54|1435.18
03:17:55|1435.18
03:17:57|1435.36
03:17:58|1435.5
03:17:59|1435.5
03:17:59|1435.5
03:18:01|1435.5
03:18:01|1434.91
03:18:02|1434.91
03:18:04|1434.91
03:18:04|1435.72
03:18:05|1435.72
03:18:07|1436.23
03:18:08|1436.23
03:18:10|1436.73
03:18:11|1436.86
03:18:12|1436.86
03:18:13|1436.86
03:18:14|1436.86
03:18:15|1437.01
03:18:16|1436.81
03:18:18|1436.81
03:18:19|1436.81
03:18:20|1436.81
03:18:22|1437.19
03:18:23|1436.89
03:18:25|1436.89
03:18:25|1436.89
03:18:26|1436.89
03:18:27|1436.89
03:18:28|1436.67
03:18:29|1436.67
03:18:30|1436.67
03:18:31|1436.09
03:18:32|1436.09
03:18:33|1436.17
03:18:34|1436.17
03:18:35|1436.17
03:18:37|1436.45
03:18:38|1436.77
03:18:39|1436.77
03:18:40|1436.77
03:18:41|1436.77
03:18:42|1436.77
03:18:42|1436.77
03:18:43|1436.77
03:18:45|1436.77
03:18:45|1437.32
03:18:47|1437.32
03:18:48|1436.93
03:18:50|1436.93
03:18:51|1436.69
03:18:52|1436.69
03:18:53|1436.69
03:18:53|1436.69
03:18:54|1436.69
03:18:56|1436.69
03:18:57|1436.69
03:18:57|1435.93
03:18:58|1435.93
03:19:00|1435.4
03:19:01|1435.39
03:19:01|1435.21
03:19:02|1435.21
03:19:03|1435.21
03:19:05|1434.91
03:19:05|1434.91
03:19:07|1434.91
03:19:07|1434.91
03:19:08|1434.68
03:19:10|1434.68
03:19:12|1434.23
03:19:13|1434.54
03:19:14|1434.54
03:19:15|1435.
03:19:16|1434.05
03:19:17|1434.05
03:19:18|1434.05
03:19:19|1434.05
03:19:20|1434.05
03:19:21|1434.05
03:19:22|1434.05
03:19:23|1433.52
03:19:24|1433.52
03:19:25|1433.85
03:19:26|1433.85
03:19:27|1433.43
03:19:28|1433.29
03:19:29|1433.7
03:19:30|1433.7
03:19:31|1433.7
03:19:33|1433.7
03:19:34|1433.7
03:19:35|1433.7
03:19:36|1433.7
03:19:37|1433.7
03:19:38|1433.7
03:19:39|1433.7
03:19:40|1433.7
03:19:41|1433.7
03:19:42|1433.7
03:19:43|1433.7
03:19:44|1433.7
03:19:45|1433.34
03:19:47|1433.34
03:19:48|1433.34
03:19:49|1433.34
03:19:50|1433.34
03:19:50|1433.34
03:19:51|1433.34
03:19:53|1433.34
03:19:54|1433.34
03:19:54|1433.34
03:19:56|1433.34
03:19:56|1433.34
03:19:57|1433.34
03:19:58|1433.34
03:19:59|1433.34
03:20:00|1433.55
03:20:01|1433.55
03:20:03|1433.55
03:20:04|1433.55
03:20:04|1433.67
03:20:06|1433.67
03:20:07|1433.67
03:20:09|1433.57
03:20:10|1433.57
03:20:11|1433.57
03:20:12|1433.57
03:20:14|1433.57
03:20:15|1433.57
03:20:15|1433.57
03:20:16|1433.57
03:20:18|1433.57
03:20:19|1433.57
03:20:20|1433.47
03:20:22|1433.47
03:20:23|1433.47
03:20:23|1433.47
03:20:24|1433.47
03:20:25|1433.47
03:20:27|1433.47
03:20:29|1433.47
03:20:30|1433.44
03:20:31|1433.44
03:20:31|1433.44
03:20:33|1433.44
03:20:34|1433.44
03:20:35|1433.44
03:20:35|1433.44
03:20:37|1433.44
03:20:38|1433.44
03:20:40|1433.2
03:20:41|1433.15
03:20:42|1433.15
03:20:43|1433.15
03:20:44|1433.18
03:20:46|1433.18
03:20:46|1433.18
03:20:47|1433.18
03:20:48|1433.18
03:20:49|1433.31
03:20:50|1433.67
03:20:52|1433.67
03:20:52|1434.09
03:20:53|1434.09
03:20:54|1434.09
03:20:55|1434.28
03:20:56|1434.2
03:20:58|1434.11
03:20:59|1433.82
03:21:00|1433.74
03:21:00|1433.51
03:21:02|1433.51
03:21:03|1433.51
03:21:04|1433.8
03:21:04|1433.8
03:21:06|1433.6
03:21:07|1433.64
03:21:08|1433.64
03:21:09|1433.64
03:21:10|1433.64
03:21:12|1433.64
03:21:12|1433.64
03:21:14|1433.64
03:21:15|1433.95
03:21:16|1433.95
03:21:17|1433.95
03:21:18|1434.11
03:21:19|1434.11
03:21:20|1434.11
03:21:21|1434.34
03:21:22|1434.34
03:21:23|1434.34
03:21:24|1434.34
03:21:25|1434.47
03:21:26|1434.47
03:21:27|1434.47
03:21:28|1434.25
03:21:29|1434.1
03:21:30|1434.1
03:21:31|1434.1
03:21:32|1434.1
03:21:33|1434.1
03:21:34|1433.66
03:21:35|1433.39
03:21:36|1433.39
03:21:37|1433.39
03:21:38|1433.39
03:21:39|1433.39
03:21:40|1433.39
03:21:41|1433.39
03:21:42|1433.39
03:21:43|1433.39
03:21:44|1433.56
03:21:45|1433.56
03:21:46|1433.56
03:21:47|1433.35
03:21:48|1433.35
03:21:49|1433.35
03:21:50|1433.35
03:21:52|1433.35
03:21:52|1433.35
03:21:53|1433.35
03:21:54|1433.35
03:21:55|1433.35
03:21:56|1433.08
03:21:57|1433.11
03:21:59|1433.11
03:22:00|1433.11
03:22:01|1433.38
03:22:03|1433.38
03:22:03|1433.38
03:22:05|1433.38
03:22:07|1433.38
03:22:07|1433.38
03:22:08|1433.38
03:22:09|1433.38
03:22:10|1433.38
03:22:11|1433.38
03:22:13|1433.77
03:22:14|1433.77
03:22:15|1433.77
03:22:16|1433.77
03:22:17|1433.77
03:22:18|1433.47
03:22:19|1433.47
03:22:20|1433.47
03:22:21|1433.47
03:22:23|1433.63
03:22:23|1433.63
03:22:24|1433.63
03:22:25|1433.63
03:22:26|1433.63
03:22:27|1433.63
03:22:30|1433.61
03:22:30|1433.61
03:22:31|1433.61
03:22:32|1433.61
03:22:33|1433.61
03:22:34|1433.61
03:22:35|1434.26
03:22:36|1434.26
03:22:37|1434.26
03:22:38|1434.26
03:22:40|1434.26
03:22:41|1434.26
03:22:42|1434.26
03:22:43|1434.27
03:22:44|1434.27
03:22:46|1434.27
03:22:46|1434.27
03:22:48|1434.15
03:22:49|1434.33
03:22:49|1434.33
03:22:51|1434.33
03:22:52|1434.33
03:22:53|1434.33
03:22:54|1434.33
03:22:54|1434.33
03:22:55|1434.33
03:22:57|1434.33
03:22:57|1434.33
03:22:58|1434.33
03:23:00|1434.4
03:23:01|1434.38
03:23:02|1434.38
03:23:04|1434.38
03:23:04|1434.38
03:23:05|1434.38
03:23:06|1434.88
03:23:07|1435.06
03:23:08|1435.39
03:23:09|1435.39
03:23:10|1435.39
03:23:11|1435.39
03:23:12|1435.39
03:23:13|1435.76
03:23:14|1435.76
03:23:15|1435.76
03:23:17|1435.62
03:23:18|1435.62
03:23:19|1435.62
03:23:20|1435.62
03:23:21|1435.62
03:23:22|1435.62
03:23:23|1435.62
03:23:24|1436.09
03:23:25|1436.09
03:23:26|1436.09
03:23:27|1436.09
03:23:27|1436.09
03:23:29|1436.09
03:23:30|1436.09
03:23:31|1436.09
03:23:32|1436.48
03:23:33|1436.28
03:23:33|1436.28
03:23:35|1436.28
03:23:36|1436.28
03:23:37|1436.31
03:23:37|1436.31
03:23:39|1436.31
03:23:40|1436.31
03:23:42|1436.31
03:23:42|1436.31
03:23:43|1435.9
03:23:45|1436.13
03:23:45|1436.13
03:23:46|1436.13
03:23:48|1435.63
03:23:49|1435.63
03:23:51|1435.63
03:23:51|1435.63
03:23:53|1435.63
03:23:53|1435.63
03:23:54|1435.63
03:23:56|1435.79
03:23:57|1435.79
03:23:59|1435.79
03:23:59|1435.79
03:24:00|1435.72
03:24:01|1435.5
03:24:02|1435.5
03:24:03|1435.49
03:24:05|1435.49
03:24:06|1435.49
03:24:07|1435.49
03:24:08|1435.49
03:24:09|1435.49
03:24:09|1435.83
03:24:10|1435.83
03:24:13|1435.83
03:24:19|1435.83
03:24:20|1435.83
03:24:22|1435.52
03:24:22|1435.52
03:24:23|1435.52
03:24:25|1435.52
03:24:26|1435.52
03:24:27|1435.17
03:24:28|1435.17
03:24:29|1435.12
03:24:30|1435.12
03:24:31|1435.12
03:24:32|1435.12
03:24:33|1435.12
03:24:34|1435.12
03:24:35|1435.12
03:24:37|1435.12
03:24:37|1435.12
03:24:38|1435.12
03:24:39|1435.12
03:24:41|1435.06
03:24:41|1435.09
03:24:42|1435.09
03:24:44|1435.09
03:24:44|1435.09
03:24:45|1435.09
03:24:47|1435.09
03:24:48|1435.09
03:24:49|1435.09
03:24:49|1435.24
03:24:50|1435.24
03:24:51|1435.24
03:24:52|1435.24
03:24:53|1435.24
03:24:54|1435.24
03:24:55|1435.6
03:24:56|1435.6
03:24:58|1435.6
03:25:00|1435.6
03:25:00|1435.6
03:25:01|1435.6
03:25:02|1435.24
03:25:03|1435.24
03:25:05|1435.69
03:25:06|1435.69
03:25:07|1435.69
03:25:08|1435.66
03:25:09|1435.66
03:25:10|1435.66
03:25:11|1435.66
03:25:12|1435.66
03:25:14|1435.66
03:25:16|1435.66
03:25:17|1435.66
03:25:18|1435.66
03:25:20|1435.66
03:25:21|1435.66
03:25:23|1435.52
03:25:23|1435.52
03:25:24|1435.52
03:25:25|1435.52
03:25:26|1435.52
03:25:27|1435.52
03:25:28|1435.95
03:25:29|1435.95
03:25:30|1435.95
03:25:31|1435.95
03:25:32|1435.95
03:25:33|1435.95
03:25:34|1435.95
03:25:35|1435.95
03:25:36|1436.05
03:25:37|1436.13
03:25:38|1436.13
03:25:39|1436.13
03:25:40|1436.4
03:25:42|1436.4
03:25:42|1436.63
03:25:43|1436.63
03:25:44|1436.63
03:25:45|1436.63
03:25:47|1436.63
03:25:48|1436.63
03:25:48|1436.63
03:25:50|1436.51
03:25:52|1436.51
03:25:53|1436.44
03:25:54|1436.28
03:25:55|1436.28
03:25:55|1436.28
03:25:57|1436.28
03:25:58|1436.28
03:25:59|1436.28
03:26:00|1436.34
03:26:01|1436.34
03:26:02|1436.34
03:26:03|1436.34
03:26:04|1436.31
03:26:05|1436.31
03:26:06|1436.31
03:26:08|1436.31
03:26:08|1436.31
03:26:10|1436.31
03:26:11|1436.31
03:26:12|1436.59
03:26:13|1436.62
03:26:15|1436.62
03:26:15|1436.62
03:26:17|1437.12
03:26:19|1437.07
03:26:19|1437.07
03:26:21|1437.58
03:26:22|1437.87
03:26:23|1439.83
03:26:23|1439.89
03:26:25|1440.
03:26:26|1440.1
03:26:27|1439.92
03:26:28|1439.65
03:26:29|1439.65
03:26:30|1439.65
03:26:30|1439.46
03:26:32|1439.46
03:26:33|1439.6
03:26:34|1438.99
03:26:35|1439.
03:26:36|1439.46
03:26:37|1439.46
03:26:38|1439.46
03:26:39|1439.46
03:26:40|1439.46
03:26:41|1438.64
03:26:42|1438.64
03:26:42|1438.64
03:26:44|1438.73
03:26:45|1438.37
03:26:46|1438.37
03:26:47|1438.19
03:26:47|1438.19
03:26:48|1438.19
03:26:50|1438.19
03:26:50|1438.08
03:26:52|1438.08
03:26:53|1438.08
03:26:54|1438.08
03:26:55|1438.08
03:26:56|1437.88
03:26:57|1437.88
03:26:58|1437.88
03:27:00|1437.88
03:27:01|1437.88
03:27:01|1437.11
03:27:02|1437.39
03:27:04|1437.2
03:27:04|1437.43
03:27:05|1437.43
03:27:07|1437.43
03:27:08|1437.21
03:27:09|1437.21
03:27:10|1437.21
03:27:12|1437.21
03:27:12|1437.77
03:27:14|1437.77
03:27:16|1437.42
03:27:17|1437.6
03:27:19|1438.87
03:27:19|1438.87
03:27:21|1438.78
03:27:22|1438.78
03:27:23|1438.78
03:27:24|1438.78
03:27:25|1438.78
03:27:26|1438.66
03:27:27|1439.15
03:27:28|1439.28
03:27:29|1439.27
03:27:30|1439.28
03:27:31|1439.55
03:27:33|1439.23
03:27:34|1439.23
03:27:36|1439.82
03:27:36|1439.82
03:27:37|1439.82
03:27:38|1439.82
03:27:39|1439.82
03:27:41|1439.82
03:27:42|1439.82
03:27:43|1439.82
03:27:44|1439.82
03:27:45|1439.82
03:27:46|1439.87
03:27:47|1439.68
03:27:48|1439.62
03:27:49|1439.8
03:27:50|1439.8
03:27:51|1439.8
03:27:53|1439.76
03:27:54|1440.03
03:27:55|1440.03
03:27:56|1440.43
03:27:57|1440.43
03:27:58|1440.43
03:27:59|1440.43
03:28:00|1440.42
03:28:01|1440.48
03:28:02|1440.46
03:28:04|1440.27
03:28:05|1440.27
03:28:06|1440.27
03:28:07|1440.27
03:28:07|1440.07
03:28:09|1439.84
03:28:10|1439.59
03:28:10|1439.59
03:28:11|1439.91
03:28:13|1439.91
03:28:14|1439.91
03:28:14|1439.53
03:28:16|1439.53
03:28:17|1439.53
03:28:18|1439.53
03:28:19|1439.53
03:28:20|1439.53
03:28:21|1439.53
03:28:22|1439.18
03:28:23|1439.42
03:28:24|1439.42
03:28:25|1439.42
03:28:26|1439.42
03:28:27|1439.53
03:28:28|1439.53
03:28:29|1439.53
03:28:31|1439.53
03:28:31|1439.34
03:28:36|1439.34
03:28:37|1439.16
03:28:38|1439.16
03:28:39|1439.15
03:28:40|1439.15
03:28:41|1438.85
03:28:42|1438.85
03:28:43|1438.85
03:28:45|1438.85
03:28:45|1438.85
03:28:46|1438.85
03:28:47|1438.85
03:28:48|1438.85
03:28:50|1438.85
03:28:50|1438.85
03:28:51|1438.98
03:28:53|1438.77
03:28:53|1438.77
03:28:55|1438.77
03:28:55|1438.77
03:28:57|1438.77
03:28:57|1438.77
03:28:59|1438.77
03:28:59|1438.74
03:29:01|1438.74
03:29:02|1438.97
03:29:02|1438.97
03:29:05|1438.97
03:29:05|1438.97
03:29:06|1438.97
03:29:08|1439.34
03:29:08|1439.34
03:29:10|1439.28
03:29:10|1439.28
03:29:13|1439.28
03:29:13|1439.28
03:29:14|1439.28
03:29:15|1439.28
03:29:17|1439.2
03:29:18|1439.2
03:29:19|1439.2
03:29:20|1439.2
03:29:21|1439.2
03:29:22|1439.2
03:29:23|1439.2
03:29:24|1439.27
03:29:25|1439.27
03:29:26|1439.2
03:29:27|1439.2
03:29:28|1439.2
03:29:29|1439.2
03:29:30|1439.2
03:29:31|1439.2
03:29:32|1439.2
03:29:33|1439.2
03:29:34|1439.2
03:29:35|1439.2
03:29:36|1439.2
03:29:37|1439.2
03:29:38|1439.2
03:29:39|1438.72
03:29:41|1438.72
03:29:42|1438.72
03:29:42|1438.2
03:29:44|1438.2
03:29:45|1438.2
03:29:46|1438.2
03:29:47|1438.2
03:29:48|1438.15
03:29:49|1438.15
03:29:50|1438.15
03:29:51|1438.15
03:29:52|1438.15
03:29:53|1438.15
03:29:54|1438.15
03:29:55|1437.91
03:29:56|1437.91
03:29:57|1437.91
03:29:58|1437.91
03:29:59|1437.67
03:30:00|1437.67
03:30:01|1437.4
03:30:02|1437.4
03:30:03|1437.22
03:30:04|1437.22
03:30:05|1437.22
03:30:07|1437.22
03:30:08|1436.77
03:30:08|1436.92
03:30:10|1436.92
03:30:10|1436.87
03:30:11|1436.87
03:30:13|1436.5
03:30:14|1436.5
03:30:15|1436.49
03:30:16|1436.49
03:30:17|1436.57
03:30:19|1436.57
03:30:20|1436.57
03:30:22|1436.57
03:30:22|1436.57
03:30:23|1436.57
03:30:25|1436.57
03:30:26|1436.59
03:30:27|1435.56
03:30:28|1435.35
03:30:29|1435.59
03:30:31|1435.54
03:30:31|1435.54
03:30:32|1435.54
03:30:34|1435.54
03:30:34|1435.38
03:30:36|1435.38
03:30:36|1435.18
03:30:37|1435.18
03:30:38|1435.18
03:30:40|1435.45
03:30:41|1435.45
03:30:42|1435.45
03:30:43|1435.46
03:30:44|1435.36
03:30:45|1435.36
03:30:46|1435.36
03:30:47|1435.13
03:30:48|1435.13
03:30:49|1435.13
03:30:51|1435.12
03:30:52|1434.94
03:30:53|1434.95
03:30:54|1434.95
03:30:55|1434.95
03:30:56|1434.31
03:30:57|1434.31
03:30:58|1434.47
03:30:59|1434.47
03:31:00|1434.47
03:31:01|1434.47
03:31:02|1434.31
03:31:03|1434.31
03:31:04|1434.36
03:31:05|1434.16
03:31:06|1434.11
03:31:07|1434.15
03:31:08|1434.09
03:31:09|1434.09
03:31:10|1433.91
03:31:11|1433.91
03:31:12|1433.79
03:31:14|1433.71
03:31:14|1433.89
03:31:15|1433.82
03:31:16|1434.13
03:31:17|1434.13
03:31:19|1433.92
03:31:20|1433.5
03:31:22|1433.58
03:31:22|1433.58
03:31:24|1433.58
03:31:26|1433.74
03:31:26|1433.74
03:31:27|1433.87
03:31:29|1433.87
03:31:31|1433.78
03:31:32|1433.78
03:31:33|1433.78
03:31:34|1433.78
03:31:34|1434.03
03:31:36|1433.82
03:31:37|1434.31
03:31:38|1434.31
03:31:39|1434.91
03:31:40|1435.1
03:31:41|1434.99
03:31:43|1434.99
03:31:43|1434.76
03:31:45|1434.76
03:31:45|1434.78
03:31:47|1434.78
03:31:48|1434.78
03:31:48|1434.78
03:31:50|1434.78
03:31:51|1434.93
03:31:52|1434.71
03:31:53|1434.71
03:31:54|1434.71
03:31:55|1434.71
03:31:56|1434.07
03:31:57|1434.07
03:31:58|1434.07
03:32:00|1434.6
03:32:01|1434.36
03:32:01|1434.53
03:32:02|1434.53
03:32:04|1434.46
03:32:04|1434.46
03:32:05|1434.46
03:32:07|1434.71
03:32:08|1434.96
03:32:09|1434.96
03:32:10|1434.82
03:32:11|1434.82
03:32:12|1434.82
03:32:13|1434.74
03:32:14|1434.63
03:32:15|1434.63
03:32:16|1434.59
03:32:17|1434.79
03:32:18|1434.79
03:32:19|1434.79
03:32:20|1434.79
03:32:21|1434.79
03:32:22|1434.79
03:32:23|1434.19
03:32:25|1434.19
03:32:26|1434.19
03:32:28|1434.05
03:32:28|1434.05
03:32:29|1434.05
03:32:30|1434.05
03:32:31|1434.05
03:32:32|1434.05
03:32:33|1434.32
03:32:34|1434.4
03:32:35|1434.4
03:32:36|1434.4
03:32:37|1434.4
03:32:38|1434.4
03:32:39|1434.4
03:32:40|1434.4
03:32:41|1435.06
03:32:42|1435.06
03:32:43|1435.06
03:32:44|1435.06
03:32:45|1435.06
03:32:47|1435.06
03:32:48|1435.06
03:32:49|1435.06
03:32:50|1435.06
03:32:51|1434.92
03:32:52|1434.81
03:32:54|1434.81
03:32:54|1434.81
03:32:55|1434.1
03:32:56|1434.1
03:32:57|1434.1
03:32:58|1434.1
03:32:59|1434.05
03:33:00|1434.05
03:33:01|1434.15
03:33:02|1434.15
03:33:03|1434.15
03:33:04|1434.44
03:33:05|1434.44
03:33:06|1434.44
03:33:07|1434.44
03:33:08|1434.44
03:33:09|1434.44
03:33:11|1434.44
03:33:13|1434.93
03:33:13|1434.93
03:33:14|1434.93
03:33:15|1435.02
03:33:16|1435.19
03:33:17|1435.19
03:33:19|1435.19
03:33:19|1435.19
03:33:20|1435.19
03:33:21|1435.19
03:33:23|1435.19
03:33:24|1435.19
03:33:26|1435.27
03:33:26|1435.28
03:33:27|1435.28
03:33:28|1435.28
03:33:29|1435.42
03:33:30|1435.42
03:33:31|1435.42
03:33:32|1435.68
03:33:33|1435.57
03:33:34|1435.57
03:33:35|1435.57
03:33:36|1435.26
03:33:37|1435.26
03:33:38|1435.26
03:33:40|1435.04
03:33:40|1435.04
03:33:42|1435.22
03:33:43|1435.22
03:33:44|1435.22
03:33:45|1435.22
03:33:46|1435.22
03:33:47|1435.22
03:33:48|1435.22
03:33:49|1435.22
03:33:50|1435.22
03:33:51|1434.83
03:33:52|1434.83
03:33:53|1434.83
03:33:54|1434.83
03:33:55|1434.83
03:33:56|1434.83
03:33:57|1434.83
03:33:58|1434.83
03:33:59|1434.83
03:34:00|1434.83
03:34:01|1434.86
03:34:02|1434.86
03:34:04|1434.86
03:34:04|1434.86
03:34:05|1434.86
03:34:07|1434.86
03:34:07|1434.86
03:34:08|1434.86
03:34:10|1434.86
03:34:11|1434.86
03:34:12|1434.86
03:34:14|1434.86
03:34:14|1434.86
03:34:15|1434.86
03:34:16|1434.86
03:34:17|1434.86
03:34:18|1434.86
03:34:19|1434.86
03:34:20|1434.86
03:34:22|1434.86
03:34:23|1434.86
03:34:23|1435.23
03:34:26|1435.23
03:34:26|1435.23
03:34:28|1435.23
03:34:28|1435.23
03:34:29|1435.23
03:34:31|1435.3
03:34:32|1435.3
03:34:33|1435.3
03:34:34|1434.78
03:34:35|1434.78
03:34:36|1434.78
03:34:37|1434.78
03:34:39|1434.78
03:34:40|1434.78
03:34:41|1434.78
03:34:41|1434.78
03:34:42|1434.78
03:34:44|1434.78
03:34:45|1434.78
03:34:46|1434.78
03:34:47|1434.78
03:34:48|1434.78
03:34:49|1434.78
03:34:50|1434.78
03:34:51|1434.83
03:34:52|1434.91
03:34:53|1434.91
03:34:54|1435.06
03:34:55|1435.06
03:34:56|1435.06
03:34:57|1435.06
03:34:58|1435.06
03:34:59|1435.06
03:35:00|1435.06
03:35:01|1435.06
03:35:02|1435.06
03:35:03|1435.06
03:35:04|1435.06
03:35:05|1435.06
03:35:06|1435.06
03:35:08|1435.06
03:35:08|1435.06
03:35:09|1434.92
03:35:10|1434.92
03:35:11|1434.92
03:35:13|1434.92
03:35:13|1434.92
03:35:14|1434.92
03:35:15|1434.92
03:35:16|1434.93
03:35:17|1434.72
03:35:18|1434.72
03:35:19|1434.72
03:35:20|1434.72
03:35:21|1434.72
03:35:22|1434.72
03:35:24|1434.89
03:35:25|1434.89
03:35:27|1434.89
03:35:27|1434.69
03:35:28|1434.69
03:35:29|1434.69
03:35:31|1434.69
03:35:32|1434.69
03:35:32|1434.34
03:35:33|1434.34
03:35:35|1434.34
03:35:36|1434.34
03:35:38|1434.34
03:35:39|1434.34
03:35:40|1434.34
03:35:40|1434.34
03:35:41|1434.34
03:35:43|1434.19
03:35:44|1434.19
03:35:44|1434.19
03:35:46|1434.19
03:35:47|1434.19
03:35:48|1434.19
03:35:49|1434.19
03:35:50|1434.19
03:35:51|1434.19
03:35:52|1434.04
03:35:52|1434.04
03:35:53|1434.04
03:35:55|1434.01
03:35:56|1434.05
03:35:57|1434.05
03:35:58|1434.05
03:35:59|1434.05
03:36:00|1433.79
03:36:00|1433.79
03:36:02|1433.79
03:36:03|1433.79
03:36:04|1433.11
03:36:06|1432.94
03:36:06|1433.23
03:36:07|1433.26
03:36:09|1433.53
03:36:09|1433.5
03:36:10|1433.5
03:36:11|1433.28
03:36:13|1432.89
03:36:14|1432.89
03:36:16|1432.89
03:36:16|1432.96
03:36:17|1432.86
03:36:19|1432.94
03:36:19|1433.02
03:36:21|1433.02
03:36:21|1432.69
03:36:22|1432.69
03:36:23|1432.64
03:36:25|1432.64
03:36:25|1432.64
03:36:27|1432.05
03:36:28|1432.05
03:36:29|1432.05
03:36:30|1432.05
03:36:31|1432.05
03:36:32|1432.53
03:36:33|1432.35
03:36:35|1432.35
03:36:36|1432.35
03:36:36|1432.35
03:36:37|1432.36
03:36:39|1432.36
03:36:41|1432.36
03:36:41|1432.36
03:36:42|1432.36
03:36:43|1432.36
03:36:44|1432.39
03:36:45|1432.39
03:36:46|1432.39
03:36:48|1432.39
03:36:48|1432.39
03:36:51|1432.39
03:36:51|1432.39
03:36:52|1432.39
03:36:53|1432.45
03:36:54|1432.45
03:36:55|1432.45
03:36:56|1432.45
03:36:57|1432.45
03:36:58|1432.44
03:37:00|1432.41
03:37:00|1432.41
03:37:02|1432.41
03:37:03|1432.41
03:37:05|1432.45
03:37:06|1432.45
03:37:07|1432.45
03:37:07|1432.45
03:37:09|1432.2
03:37:10|1432.2
03:37:12|1432.2
03:37:13|1432.33
03:37:14|1432.33
03:37:15|1432.33
03:37:16|1432.33
03:37:17|1432.33
03:37:18|1432.33
03:37:19|1432.33
03:37:20|1432.33
03:37:21|1432.29
03:37:22|1432.19
03:37:23|1432.19
03:37:24|1432.19
03:37:25|1432.19
03:37:26|1432.19
03:37:28|1432.19
03:37:28|1432.19
03:37:29|1432.19
03:37:31|1432.19
03:37:32|1432.19
03:37:32|1432.09
03:37:34|1432.16
03:37:35|1432.16
03:37:36|1432.15
03:37:37|1432.15
03:37:38|1432.15
03:37:39|1432.15
03:37:40|1432.15
03:37:41|1432.15
03:37:42|1432.41
03:37:43|1432.41
03:37:44|1432.41
03:37:45|1432.41
03:37:47|1432.41
03:37:47|1432.58
03:37:49|1432.58
03:37:50|1432.58
03:37:51|1432.58
03:37:52|1431.99
03:37:54|1432.03
03:37:55|1432.03
03:37:55|1432.03
03:37:56|1432.03
03:37:57|1432.03
03:37:58|1432.03
03:38:00|1432.03
03:38:00|1432.31
03:38:02|1432.31
03:38:03|1432.31
03:38:03|1432.31
03:38:04|1432.31
03:38:06|1432.31
03:38:07|1432.31
03:38:09|1432.31
03:38:09|1432.31
03:38:11|1432.31
03:38:11|1432.72
03:38:12|1432.72
03:38:14|1432.72
03:38:15|1432.72
03:38:16|1432.72
03:38:16|1432.5
03:38:18|1432.5
03:38:18|1432.5
03:38:19|1432.5
03:38:21|1432.5
03:38:22|1432.5
03:38:23|1432.5
03:38:24|1432.5
03:38:25|1432.5
03:38:26|1432.5
03:38:27|1432.5
03:38:28|1432.5
03:38:29|1432.5
03:38:30|1432.5
03:38:32|1432.5
03:38:33|1432.5
03:38:34|1432.5
03:38:36|1432.5
03:38:37|1432.5
03:38:38|1432.5
03:38:38|1432.5
03:38:40|1432.5
03:38:40|1432.43
03:38:42|1432.43
03:38:43|1432.27
03:38:43|1432.27
03:38:45|1432.27
03:38:46|1432.27
03:38:46|1432.27
03:38:48|1432.27
03:38:49|1432.06
03:38:50|1432.06
03:38:51|1432.06
03:38:51|1432.06
03:38:52|1431.89
03:38:54|1431.89
03:38:55|1431.84
03:38:56|1431.84
03:38:56|1431.84
03:38:58|1431.84
03:38:59|1431.84
03:38:59|1431.84
03:39:01|1431.84
03:39:01|1431.84
03:39:03|1431.84
03:39:03|1431.84
03:39:05|1431.84
03:39:06|1432.35
03:39:07|1432.35
03:39:07|1432.35
03:39:09|1432.35
03:39:10|1432.35
03:39:11|1432.35
03:39:12|1432.94
03:39:13|1432.95
03:39:14|1432.51
03:39:15|1432.51
03:39:16|1432.51
03:39:17|1432.51
03:39:18|1432.51
03:39:19|1432.51
03:39:20|1432.51
03:39:21|1433.13
03:39:22|1433.13
03:39:23|1433.13
03:39:25|1433.35
03:39:25|1433.35
03:39:27|1433.2
03:39:29|1433.
03:39:29|1433.
03:39:30|1433.
03:39:32|1433.
03:39:33|1433.
03:39:34|1433.
03:39:35|1433.
03:39:36|1433.31
03:39:37|1433.31
03:39:38|1433.31
03:39:39|1433.31
03:39:40|1433.25
03:39:41|1433.25
03:39:42|1433.42
03:39:43|1433.42
03:39:44|1433.3
03:39:45|1433.15
03:39:46|1433.27
03:39:47|1433.35
03:39:48|1433.35
03:39:49|1433.35
03:39:50|1433.35
03:39:51|1433.35
03:39:52|1433.35
03:39:53|1433.35
03:39:54|1433.28
03:39:55|1433.28
03:39:56|1433.28
03:39:57|1433.28
03:39:58|1433.42
03:39:59|1433.42
03:40:00|1433.42
03:40:02|1433.42
03:40:03|1433.42
03:40:04|1433.42
03:40:05|1433.42
03:40:07|1433.49
03:40:08|1433.49
03:40:08|1433.49
03:40:10|1433.49
03:40:10|1433.92
03:40:12|1433.92
03:40:12|1433.92
03:40:13|1433.72
03:40:15|1433.72
03:40:16|1433.59
03:40:17|1433.59
03:40:18|1433.59
03:40:19|1434.08
03:40:20|1434.08
03:40:21|1434.08
03:40:23|1434.08
03:40:23|1434.08
03:40:24|1434.08
03:40:25|1434.08
03:40:26|1434.08
03:40:28|1434.08
03:40:30|1434.08
03:40:31|1434.08
03:40:33|1434.08
03:40:33|1434.08
03:40:35|1433.8
03:40:36|1433.8
03:40:36|1433.8
03:40:39|1433.8
03:40:40|1433.8
03:40:40|1433.8
03:40:42|1433.81
03:40:42|1434.02
03:40:44|1434.02
03:40:45|1434.02
03:40:45|1434.02
03:40:46|1434.02
03:40:47|1434.02
03:40:49|1434.02
03:40:50|1434.02
03:40:51|1434.02
03:40:52|1434.02
03:40:53|1434.18
03:40:54|1434.18
03:40:56|1434.18
03:40:57|1434.18
03:40:57|1434.18
03:40:58|1434.18
03:40:59|1434.18
03:41:00|1434.18
03:41:01|1433.85
03:41:03|1433.85
03:41:05|1433.88
03:41:06|1433.88
03:41:07|1434.06
03:41:08|1434.06
03:41:09|1434.06
03:41:10|1434.06
03:41:11|1434.06
03:41:12|1434.06
03:41:13|1434.06
03:41:14|1434.06
03:41:15|1434.29
03:41:16|1434.33
03:41:17|1434.33
03:41:18|1434.51
03:41:19|1434.5
03:41:20|1434.5
03:41:21|1434.5
03:41:22|1434.5
03:41:23|1434.47
03:41:24|1434.47
03:41:25|1434.47
03:41:26|1434.47
03:41:27|1434.47
03:41:28|1434.47
03:41:29|1434.47
03:41:31|1434.47
03:41:31|1434.47
03:41:32|1434.47
03:41:34|1434.47
03:41:35|1434.47
03:41:36|1434.47
03:41:37|1434.47
03:41:38|1434.47
03:41:39|1434.47
03:41:40|1434.47
03:41:41|1434.47
03:41:43|1434.73
03:41:44|1434.73
03:41:46|1434.73
03:41:46|1434.73
03:41:48|1434.73
03:41:49|1434.73
03:41:49|1434.74
03:41:51|1434.74
03:41:52|1434.74
03:41:53|1434.74
03:41:54|1434.74
03:41:55|1434.44
03:41:56|1434.44
03:41:57|1434.44
03:41:58|1434.44
03:41:59|1434.44
03:42:00|1434.71
03:42:02|1434.71
03:42:02|1434.51
03:42:03|1434.51
03:42:04|1434.51
03:42:05|1434.51
03:42:06|1434.51
03:42:07|1434.51
03:42:08|1434.51
03:42:09|1434.47
03:42:10|1434.47
03:42:11|1434.01
03:42:13|1434.01
03:42:13|1434.07
03:42:14|1434.07
03:42:15|1434.07
03:42:16|1434.07
03:42:18|1434.07
03:42:18|1434.07
03:42:19|1434.07
03:42:20|1434.07
03:42:21|1434.07
03:42:22|1434.07
03:42:23|1434.07
03:42:24|1434.07
03:42:25|1434.07
03:42:26|1434.07
03:42:27|1434.07
03:42:28|1434.07
03:42:30|1434.07
03:42:30|1434.07
03:42:31|1434.07
03:42:32|1434.07
03:42:34|1434.07
03:42:35|1434.07
03:42:36|1434.23
03:42:38|1434.23
03:42:38|1434.23
03:42:39|1434.23
03:42:40|1434.23
03:42:41|1434.23
03:42:42|1434.23
03:42:43|1434.23
03:42:44|1434.23
03:42:46|1434.23
03:42:46|1434.23
03:42:47|1434.23
03:42:48|1434.23
03:42:49|1433.97
03:42:50|1433.97
03:42:51|1433.97
03:42:52|1433.97
03:42:53|1433.97
03:42:54|1433.96
03:42:55|1433.84
03:42:57|1433.86
03:42:58|1433.86
03:42:59|1433.86
03:42:59|1433.86
03:43:01|1433.86
03:43:02|1433.86
03:43:03|1433.85
03:43:04|1433.85
03:43:04|1433.35
03:43:06|1433.35
03:43:07|1433.35
03:43:07|1433.35
03:43:09|1433.35
03:43:11|1433.35
03:43:11|1433.35
03:43:12|1433.35
03:43:13|1433.35
03:43:14|1433.87
03:43:15|1433.87
03:43:16|1433.87
03:43:17|1433.87
03:43:18|1433.87
03:43:19|1433.87
03:43:20|1433.87
03:43:21|1433.87
03:43:22|1433.87
03:43:24|1433.87
03:43:25|1433.87
03:43:27|1433.87
03:43:27|1433.87
03:43:28|1434.03
03:43:30|1434.04
03:43:30|1433.79
03:43:31|1433.79
03:43:32|1433.79
03:43:34|1433.79
03:43:36|1433.79
03:43:36|1433.87
03:43:37|1433.87
03:43:39|1433.83
03:43:40|1433.83
03:43:41|1433.83
03:43:42|1433.83
03:43:43|1433.83
03:43:44|1433.83
03:43:45|1433.86
03:43:46|1433.93
03:43:47|1433.93
03:43:48|1433.93
03:43:49|1434.37
03:43:50|1434.37
03:43:51|1434.37
03:43:52|1434.43
03:43:53|1434.43
03:43:54|1434.43
03:43:55|1434.43
03:43:56|1434.43
03:43:58|1434.43
03:43:59|1434.43
03:44:00|1434.43
03:44:01|1434.05
03:44:02|1434.05
03:44:03|1434.05
03:44:04|1434.05
03:44:05|1434.05
03:44:06|1434.05
03:44:07|1434.05
03:44:08|1434.05
03:44:09|1434.05
03:44:10|1434.05
03:44:11|1433.83
03:44:12|1433.83
03:44:13|1433.89
03:44:14|1433.89
03:44:15|1433.89
03:44:16|1433.89
03:44:17|1433.89
03:44:18|1433.89
03:44:19|1433.89
03:44:20|1434.
03:44:21|1434.
03:44:22|1434.
03:44:23|1434.
03:44:24|1434.
03:44:25|1433.84
03:44:26|1433.84
03:44:27|1434.19
03:44:28|1431.31
03:44:29|1431.42
03:44:30|1431.4
03:44:31|1431.82
03:44:33|1431.82
03:44:33|1432.05
03:44:35|1432.05
03:44:37|1432.05
03:44:38|1432.3
03:44:39|1432.3
03:44:40|1432.1
03:44:41|1432.36
03:44:42|1432.46
03:44:43|1432.46
03:44:44|1432.46
03:44:45|1432.3
03:44:46|1432.3
03:44:47|1432.3
03:44:48|1432.43
03:44:49|1432.64
03:44:50|1432.64
03:44:51|1432.39
03:44:52|1432.39
03:44:53|1432.16
03:44:54|1432.18
03:44:56|1432.17
03:44:57|1432.17
03:44:58|1432.17
03:44:59|1432.17
03:45:00|1432.17
03:45:01|1432.17
03:45:03|1432.34
03:45:04|1432.35
03:45:05|1432.46
03:45:07|1432.46
03:45:08|1432.46
03:45:09|1432.46
03:45:10|1432.46
03:45:12|1432.19
03:45:13|1432.19
03:45:15|1432.27
03:45:15|1432.5
03:45:16|1432.5
03:45:17|1432.5
03:45:18|1432.5
03:45:19|1432.5
03:45:21|1432.5
03:45:21|1432.5
03:45:22|1432.5
03:45:23|1432.5
03:45:24|1432.5
03:45:25|1432.5
03:45:26|1432.5
03:45:27|1432.64
03:45:28|1432.64
03:45:29|1432.64
03:45:30|1432.64
03:45:31|1432.64
03:45:32|1432.64
03:45:34|1432.64
03:45:34|1432.64
03:45:35|1432.64
03:45:37|1432.64
03:45:38|1432.64
03:45:39|1432.64
03:45:40|1432.64
03:45:42|1432.99
03:45:42|1433.03
03:45:44|1433.03
03:45:45|1433.56
03:45:46|1433.56
03:45:48|1433.56
03:45:48|1433.56
03:45:49|1433.56
03:45:50|1433.56
03:45:51|1433.61
03:45:53|1433.61
03:45:53|1433.5
03:45:54|1433.18
03:45:55|1433.59
03:45:56|1433.59
03:45:58|1433.37
03:45:59|1433.41
03:46:00|1433.41
03:46:00|1433.41
03:46:02|1433.41
03:46:02|1433.41
03:46:04|1433.41
03:46:05|1435.24
03:46:06|1435.69
03:46:07|1436.18
03:46:08|1435.7
03:46:09|1435.24
03:46:09|1435.24
03:46:10|1436.06
03:46:13|1436.34
03:46:13|1435.91
03:46:14|1435.91
03:46:15|1436.06
03:46:16|1436.06
03:46:17|1436.42
03:46:18|1436.43
03:46:20|1436.43
03:46:20|1436.43
03:46:21|1436.24
03:46:22|1436.24
03:46:23|1436.24
03:46:24|1436.39
03:46:25|1436.39
03:46:26|1436.39
03:46:27|1436.39
03:46:28|1436.39
03:46:29|1436.39
03:46:30|1436.39
03:46:31|1436.39
03:46:32|1436.39
03:46:34|1436.39
03:46:34|1436.39
03:46:36|1436.67
03:46:37|1436.67
03:46:38|1436.67
03:46:38|1436.67
03:46:41|1436.35
03:46:41|1435.63
03:46:43|1435.63
03:46:44|1435.63
03:46:45|1435.63
03:46:45|1435.63
03:46:46|1435.63
03:46:48|1435.63
03:46:49|1436.
03:46:50|1436.
03:46:51|1436.
03:46:52|1436.
03:46:53|1436.
03:46:55|1435.37
03:46:55|1435.
03:46:56|1435.
03:46:57|1435.
03:46:58|1435.37
03:46:59|1435.37
03:47:00|1435.37
03:47:02|1435.37
03:47:03|1434.91
03:47:03|1434.91
03:47:05|1436.4
03:47:06|1437.97
03:47:07|1437.94
03:47:08|1437.72
03:47:09|1437.43
03:47:10|1437.47
03:47:11|1437.5
03:47:12|1437.5
03:47:13|1437.5
03:47:14|1436.87
03:47:15|1436.87
03:47:16|1436.87
03:47:18|1437.
03:47:18|1437.
03:47:19|1437.03
03:47:21|1436.97
03:47:22|1436.61
03:47:23|1436.61
03:47:24|1436.61
03:47:24|1436.61
03:47:26|1436.61
03:47:26|1436.65
03:47:28|1436.65
03:47:29|1436.65
03:47:29|1436.65
03:47:31|1436.65
03:47:32|1436.65
03:47:33|1436.65
03:47:35|1436.65
03:47:36|1436.65
03:47:38|1436.65
03:47:39|1436.65
03:47:40|1436.65
03:47:40|1436.5
03:47:42|1436.5
03:47:42|1435.84
03:47:43|1435.63
03:47:44|1435.59
03:47:46|1435.59
03:47:47|1435.59
03:47:47|1435.59
03:47:49|1435.82
03:47:50|1435.82
03:47:51|1435.82
03:47:52|1435.82
03:47:54|1435.8
03:47:55|1435.87
03:47:56|1435.86
03:47:57|1435.75
03:47:58|1435.75
03:47:59|1435.75
03:48:00|1435.75
03:48:01|1435.75
03:48:03|1435.75
03:48:04|1435.75
03:48:05|1435.75
03:48:06|1436.34
03:48:08|1436.34
03:48:09|1435.51
03:48:10|1435.51
03:48:12|1435.51
03:48:13|1435.51
03:48:13|1435.51
03:48:14|1435.51
03:48:15|1435.69
03:48:16|1435.74
03:48:18|1435.74
03:48:18|1435.74
03:48:19|1435.74
03:48:20|1435.74
03:48:21|1435.74
03:48:22|1435.74
03:48:24|1435.74
03:48:25|1435.93
03:48:26|1435.93
03:48:27|1435.93
03:48:28|1435.93
03:48:29|1435.93
03:48:30|1435.93
03:48:31|1435.93
03:48:32|1435.93
03:48:33|1435.93
03:48:34|1435.93
03:48:36|1435.93
03:48:36|1435.93
03:48:38|1436.4
03:48:38|1436.4
03:48:41|1436.4
03:48:41|1438.72
03:48:42|1439.37
03:48:43|1439.08
03:48:44|1439.01
03:48:46|1439.01
03:48:46|1439.01
03:48:47|1439.01
03:48:49|1438.51
03:48:49|1438.51
03:48:51|1438.51
03:48:51|1438.51
03:48:52|1438.45
03:48:53|1438.45
03:48:55|1438.41
03:48:55|1438.41
03:48:56|1438.41
03:48:57|1438.41
03:48:58|1438.41
03:49:00|1438.41
03:49:01|1438.41
03:49:02|1438.54
03:49:03|1438.54
03:49:04|1438.54
03:49:05|1438.54
03:49:06|1438.95
03:49:07|1438.95
03:49:08|1438.76
03:49:09|1439.15
03:49:10|1439.39
03:49:11|1439.39
03:49:13|1439.39
03:49:13|1439.39
03:49:14|1439.39
03:49:16|1439.39
03:49:16|1439.39
03:49:18|1437.94
03:49:18|1437.9
03:49:19|1437.9
03:49:21|1437.9
03:49:21|1437.89
03:49:23|1437.89
03:49:24|1437.89
03:49:26|1438.02
03:49:26|1438.02
03:49:27|1437.9
03:49:30|1437.9
03:49:30|1437.9
03:49:31|1437.9
03:49:32|1437.9
03:49:33|1438.17
03:49:34|1437.94
03:49:35|1437.94
03:49:36|1437.94
03:49:37|1438.19
03:49:38|1438.19
03:49:40|1438.19
03:49:41|1438.19
03:49:42|1438.19
03:49:43|1438.41
03:49:44|1438.41
03:49:46|1438.38
03:49:46|1438.48
03:49:47|1438.48
03:49:49|1438.51
03:49:50|1438.51
03:49:51|1438.72
03:49:52|1438.72
03:49:52|1438.72
03:49:54|1438.72
03:49:55|1438.72
03:49:56|1438.72
03:49:57|1438.72
03:49:58|1438.89
03:49:59|1438.89
03:50:00|1438.57
03:50:01|1438.57
03:50:02|1438.57
03:50:03|1438.89
03:50:04|1438.89
03:50:05|1438.89
03:50:07|1439.04
03:50:07|1439.04
03:50:08|1439.04
03:50:10|1439.19
03:50:11|1439.07
03:50:11|1439.08
03:50:12|1439.08
03:50:13|1439.08
03:50:15|1438.92
03:50:15|1438.92
03:50:17|1438.87
03:50:17|1438.92
03:50:19|1438.92
03:50:20|1438.92
03:50:20|1438.92
03:50:21|1438.92
03:50:23|1438.92
03:50:24|1438.92
03:50:25|1438.92
03:50:26|1438.92
03:50:27|1438.92
03:50:27|1438.92
03:50:28|1438.92
03:50:30|1438.68
03:50:31|1438.68
03:50:31|1438.68
03:50:32|1438.68
03:50:34|1438.68
03:50:35|1438.68
03:50:36|1438.68
03:50:36|1438.68
03:50:38|1438.68
03:50:40|1438.68
03:50:41|1438.68
03:50:41|1438.68
03:50:43|1438.68
03:50:45|1438.68
03:50:46|1438.68
03:50:47|1438.55
03:50:48|1438.55
03:50:49|1438.55
03:50:49|1438.55
03:50:52|1438.55
03:50:52|1438.55
03:50:53|1438.55
03:50:55|1438.55
03:50:56|1438.55
03:50:57|1438.55
03:50:57|1438.55
03:50:58|1437.95
03:51:00|1437.95
03:51:00|1437.94
03:51:03|1437.94
03:51:03|1437.94
03:51:04|1437.94
03:51:05|1437.49
03:51:06|1437.49
03:51:07|1437.52
03:51:08|1437.52
03:51:10|1437.52
03:51:11|1437.52
03:51:12|1437.52
03:51:14|1437.52
03:51:14|1437.04
03:51:15|1437.04
03:51:17|1437.04
03:51:18|1437.04
03:51:18|1437.
03:51:19|1437.
03:51:21|1436.76
03:51:22|1436.76
03:51:22|1436.68
03:51:23|1436.68
03:51:24|1436.68
03:51:25|1436.83
03:51:26|1436.83
03:51:28|1436.83
03:51:29|1436.73
03:51:30|1436.79
03:51:31|1436.79
03:51:32|1436.75
03:51:33|1436.75
03:51:34|1436.92
03:51:35|1437.03
03:51:37|1437.06
03:51:37|1437.11
03:51:38|1437.2
03:51:40|1437.2
03:51:41|1437.2
03:51:43|1437.2
03:51:44|1437.2
03:51:45|1437.2
03:51:46|1437.2
03:51:47|1437.2
03:51:48|1437.2
03:51:49|1437.2
03:51:50|1436.73
03:51:51|1436.72
03:51:52|1436.72
03:51:53|1436.85
03:51:54|1436.82
03:51:55|1436.82
03:51:56|1436.81
03:51:57|1436.81
03:51:58|1436.81
03:51:59|1436.81
03:52:00|1436.76
03:52:01|1436.71
03:52:03|1436.72
03:52:04|1436.72
03:52:05|1436.72
03:52:06|1436.72
03:52:07|1436.72
03:52:08|1436.72
03:52:09|1436.58
03:52:10|1436.69
03:52:11|1436.69
03:52:12|1436.69
03:52:13|1436.69
03:52:14|1436.69
03:52:15|1436.69
03:52:16|1436.69
03:52:17|1436.6
03:52:18|1436.7
03:52:19|1436.7
03:52:20|1436.7
03:52:21|1436.7
03:52:23|1436.83
03:52:24|1436.83
03:52:25|1436.83
03:52:25|1436.83
03:52:26|1436.83
03:52:28|1436.83
03:52:29|1436.83
03:52:30|1436.83
03:52:31|1436.83
03:52:33|1436.83
03:52:34|1436.83
03:52:35|1436.83
03:52:36|1436.41
03:52:36|1436.41
03:52:37|1436.41
03:52:39|1436.41
03:52:39|1436.41
03:52:41|1436.41
03:52:41|1436.41
03:52:43|1436.41
03:52:44|1436.44
03:52:45|1436.44
03:52:46|1436.44
03:52:47|1436.44
03:52:48|1436.44
03:52:50|1436.44
03:52:50|1436.35
03:52:52|1436.35
03:52:53|1436.35
03:52:53|1436.35
03:52:54|1436.35
03:52:56|1436.35
03:52:56|1436.35
03:52:58|1436.35
03:52:59|1436.35
03:53:00|1436.35
03:53:01|1436.35
03:53:03|1436.35
03:53:03|1436.35
03:53:04|1436.35
03:53:05|1436.35
03:53:06|1435.82
03:53:07|1435.82
03:53:08|1435.82
03:53:09|1436.15
03:53:10|1436.15
03:53:12|1436.15
03:53:12|1436.15
03:53:13|1436.15
03:53:14|1436.14
03:53:15|1436.28
03:53:16|1436.28
03:53:18|1436.17
03:53:18|1436.17
03:53:20|1436.05
03:53:20|1436.05
03:53:21|1435.89
03:53:22|1436.14
03:53:24|1436.3
03:53:25|1436.3
03:53:26|1436.3
03:53:26|1436.3
03:53:28|1436.66
03:53:28|1436.66
03:53:29|1436.66
03:53:30|1436.66
03:53:31|1436.66
03:53:32|1436.66
03:53:33|1436.66
03:53:34|1436.66
03:53:35|1436.66
03:53:37|1436.66
03:53:37|1436.95
03:53:38|1437.17
03:53:39|1437.17
03:53:40|1437.2
03:53:41|1437.2
03:53:43|1437.28
03:53:44|1437.28
03:53:45|1437.28
03:53:46|1437.28
03:53:47|1437.28
03:53:48|1437.28
03:53:49|1437.28
03:53:50|1437.28
03:53:51|1437.28
03:53:52|1437.44
03:53:53|1437.64
03:53:54|1437.66
03:53:55|1437.66
03:53:56|1437.58
03:53:57|1437.58
03:53:58|1437.58
03:53:59|1437.58
03:54:01|1437.58
03:54:02|1437.58
03:54:03|1437.58
03:54:03|1437.5
03:54:05|1437.56
03:54:05|1437.56
03:54:06|1437.56
03:54:08|1437.56
03:54:09|1437.56
03:54:10|1437.56
03:54:11|1437.56
03:54:12|1437.56
03:54:13|1437.31
03:54:14|1437.31
03:54:15|1437.31
03:54:16|1437.31
03:54:17|1437.85
03:54:18|1437.85
03:54:19|1437.42
03:54:21|1437.42
03:54:22|1437.42
03:54:22|1437.42
03:54:24|1437.42
03:54:25|1437.42
03:54:26|1437.42
03:54:27|1437.42
03:54:28|1437.42
03:54:29|1437.42
03:54:29|1437.42
03:54:30|1437.42
03:54:31|1437.42
03:54:32|1437.42
03:54:34|1437.42
03:54:34|1437.63
03:54:35|1437.63
03:54:37|1437.63
03:54:37|1437.63
03:54:38|1437.63
03:54:39|1437.63
03:54:41|1437.63
03:54:42|1437.63
03:54:43|1437.63
03:54:44|1437.54
03:54:45|1437.54
03:54:45|1437.54
03:54:48|1437.78
03:54:49|1437.78
03:54:49|1437.78
03:54:50|1437.78
03:54:51|1437.78
03:54:52|1437.78
03:54:53|1437.79
03:54:55|1437.79
03:54:56|1437.79
03:54:56|1437.79
03:54:57|1437.85
03:54:58|1437.83
03:55:00|1437.83
03:55:01|1437.83
03:55:01|1437.74
03:55:04|1437.76
03:55:05|1437.87
03:55:06|1437.87
03:55:08|1437.98
03:55:08|1438.
03:55:09|1438.
03:55:10|1438.
03:55:11|1438.
03:55:12|1438.
03:55:13|1438.
03:55:14|1438.
03:55:15|1438.
03:55:17|1438.25
03:55:17|1438.59
03:55:19|1438.59
03:55:19|1438.59
03:55:21|1438.59
03:55:21|1438.59
03:55:23|1438.59
03:55:23|1438.45
03:55:25|1438.34
03:55:25|1438.07
03:55:26|1438.06
03:55:27|1438.21
03:55:29|1438.21
03:55:30|1438.21
03:55:31|1438.36
03:55:32|1438.36
03:55:32|1438.36
03:55:34|1438.36
03:55:35|1438.39
03:55:36|1438.42
03:55:37|1438.42
03:55:37|1438.42
03:55:39|1438.42
03:55:40|1438.42
03:55:41|1438.42
03:55:42|1438.42
03:55:42|1438.5
03:55:45|1438.5
03:55:45|1438.5
03:55:47|1438.5
03:55:47|1438.5
03:55:49|1438.5
03:55:50|1438.55
03:55:51|1438.55
03:55:52|1438.55
03:55:53|1438.66
03:55:54|1438.66
03:55:55|1438.66
03:55:56|1438.66
03:55:57|1438.66
03:55:58|1438.66
03:55:59|1438.66
03:56:00|1438.66
03:56:01|1438.47
03:56:03|1438.47
03:56:03|1438.49
03:56:05|1438.49
03:56:05|1438.54
03:56:06|1438.54
03:56:07|1438.54
03:56:08|1438.79
03:56:10|1438.79
03:56:11|1438.79
03:56:11|1438.79
03:56:12|1438.79
03:56:13|1438.81
03:56:14|1438.63
03:56:16|1438.63
03:56:16|1438.63
03:56:18|1438.63
03:56:18|1438.63
03:56:19|1438.63
03:56:20|1438.63
03:56:21|1438.63
03:56:22|1438.71
03:56:23|1438.71
03:56:25|1438.49
03:56:26|1438.49
03:56:27|1438.49
03:56:27|1438.49
03:56:29|1438.49
03:56:30|1438.49
03:56:31|1438.49
03:56:32|1438.49
03:56:32|1438.49
03:56:34|1438.43
03:56:34|1438.43
03:56:36|1438.43
03:56:36|1438.43
03:56:37|1438.43
03:56:39|1438.43
03:56:40|1438.43
03:56:41|1438.43
03:56:42|1438.43
03:56:44|1438.43
03:56:44|1438.43
03:56:46|1438.43
03:56:46|1438.43
03:56:47|1438.43
03:56:49|1438.43
03:56:51|1438.48
03:56:51|1438.48
03:56:52|1438.48
03:56:53|1438.48
03:56:54|1438.48
03:56:55|1438.48
03:56:56|1438.48
03:56:57|1438.48
03:56:58|1438.48
03:56:59|1438.48
03:57:00|1438.48
03:57:01|1438.48
03:57:02|1438.48
03:57:03|1438.48
03:57:05|1438.48
03:57:06|1438.45
03:57:07|1438.45
03:57:07|1438.45
03:57:09|1438.45
03:57:11|1438.45
03:57:12|1438.45
03:57:13|1438.45
03:57:14|1438.45
03:57:14|1438.45
03:57:16|1438.45
03:57:16|1438.45
03:57:18|1438.45
03:57:19|1437.95
03:57:19|1437.81
03:57:20|1437.81
03:57:22|1437.81
03:57:23|1437.48
03:57:23|1437.48
03:57:24|1437.48
03:57:25|1437.24
03:57:27|1437.24
03:57:28|1437.24
03:57:28|1437.24
03:57:30|1437.24
03:57:31|1437.24
03:57:32|1437.24
03:57:33|1437.24
03:57:34|1437.24
03:57:35|1437.24
03:57:35|1437.24
03:57:37|1437.24
03:57:38|1437.24
03:57:38|1437.24
03:57:40|1437.24
03:57:41|1437.24
03:57:42|1437.24
03:57:42|1437.24
03:57:44|1437.22
03:57:46|1437.22
03:57:47|1437.22
03:57:47|1437.22
03:57:49|1437.22
03:57:50|1437.22
03:57:52|1436.98
03:57:52|1437.
03:57:54|1437.
03:57:56|1436.69
03:57:57|1436.69
03:57:57|1436.69
03:57:58|1436.82
03:58:00|1436.83
03:58:00|1436.83
03:58:02|1436.83
03:58:03|1436.83
03:58:03|1436.83
03:58:05|1436.83
03:58:05|1436.83
03:58:07|1436.99
03:58:07|1436.99
03:58:08|1436.87
03:58:09|1436.87
03:58:12|1436.78
03:58:12|1436.78
03:58:13|1436.78
03:58:14|1436.78
03:58:15|1436.78
03:58:16|1436.78
03:58:17|1436.78
03:58:18|1436.78
03:58:19|1436.78
03:58:20|1436.8
03:58:21|1436.8
03:58:23|1436.8
03:58:23|1436.8
03:58:25|1436.8
03:58:26|1436.8
03:58:28|1436.8
03:58:28|1436.8
03:58:29|1436.8
03:58:30|1436.8
03:58:31|1436.8
03:58:32|1436.8
03:58:33|1436.8
03:58:34|1436.78
03:58:35|1436.78
03:58:36|1436.78
03:58:37|1436.78
03:58:38|1436.78
03:58:39|1436.78
03:58:40|1436.96
03:58:41|1436.96
03:58:42|1436.96
03:58:43|1436.89
03:58:45|1436.89
03:58:47|1436.91
03:58:47|1436.91
03:58:49|1436.91
03:58:49|1436.91
03:58:50|1436.91
03:58:53|1436.91
03:58:54|1436.91
03:58:54|1436.91
03:58:55|1436.91
03:58:56|1436.91
03:58:58|1436.91
03:58:59|1436.91
03:58:59|1436.91
03:59:00|1436.91
03:59:01|1436.71
03:59:02|1436.71
03:59:04|1436.71
03:59:04|1436.71
03:59:05|1436.59
03:59:07|1436.59
03:59:07|1436.59
03:59:08|1436.59
03:59:10|1436.59
03:59:11|1436.66
03:59:11|1436.66
03:59:12|1436.66
03:59:13|1436.66
03:59:15|1436.66
03:59:16|1436.66
03:59:17|1436.66
03:59:18|1436.66
03:59:19|1436.66
03:59:20|1436.66
03:59:21|1436.66
03:59:22|1436.66
03:59:23|1436.66
03:59:24|1436.66
03:59:25|1436.59
03:59:26|1436.59
03:59:27|1436.59
03:59:28|1436.43
03:59:29|1436.43
03:59:30|1436.43
03:59:31|1436.43
03:59:32|1436.43
03:59:33|1436.28
03:59:34|1436.51
03:59:35|1436.51
03:59:36|1436.51
03:59:37|1436.51
03:59:38|1436.51
03:59:39|1436.51
03:59:40|1436.51
03:59:41|1436.51
03:59:42|1436.51
03:59:43|1436.36
03:59:44|1436.46
03:59:45|1436.46
03:59:46|1436.46
03:59:47|1436.46
03:59:48|1436.46
03:59:49|1436.46
03:59:50|1436.46
03:59:51|1436.46
03:59:53|1436.46
03:59:53|1436.46
03:59:55|1436.46
03:59:56|1436.46
03:59:57|1436.46
03:59:58|1436.45
03:59:59|1436.45
03:59:59|1436.45
04:00:00|1436.45
04:00:01|1436.45
04:00:02|1436.45
04:00:03|1436.5
04:00:04|1436.71
04:00:06|1436.86
04:00:07|1437.42
04:00:07|1437.42
04:00:08|1437.42
04:00:11|1436.86
04:00:11|1436.86
04:00:12|1436.86
04:00:13|1436.86
04:00:14|1436.86
04:00:16|1436.86
04:00:16|1436.86
04:00:17|1437.31
04:00:18|1437.31
04:00:19|1437.31
04:00:22|1437.31
04:00:22|1437.31
04:00:23|1437.31
04:00:24|1437.31
04:00:25|1437.31
04:00:26|1437.31
04:00:27|1437.31
04:00:28|1437.31
04:00:29|1437.31
04:00:30|1437.31
04:00:31|1437.68
04:00:32|1437.68
04:00:34|1437.68
04:00:34|1437.68
04:00:35|1437.68
04:00:36|1438.03
04:00:37|1437.95
04:00:38|1437.95
04:00:39|1437.95
04:00:40|1437.95
04:00:41|1437.95
04:00:42|1437.95
04:00:43|1437.95
04:00:44|1437.95
04:00:45|1437.95
04:00:47|1437.95
04:00:49|1437.95
04:00:49|1437.95
04:00:50|1437.95
04:00:51|1437.95
04:00:52|1438.31
04:00:53|1438.31
04:00:54|1438.31
04:00:55|1438.17
04:00:56|1438.17
04:00:57|1438.17
04:00:58|1438.17
04:00:59|1438.17
04:01:01|1438.17
04:01:01|1438.17
04:01:03|1438.17
04:01:04|1438.17
04:01:05|1438.17
04:01:07|1438.17
04:01:09|1438.17
04:01:09|1438.17
04:01:10|1438.17
04:01:11|1438.17
04:01:12|1438.17
04:01:14|1438.17
04:01:15|1438.17
04:01:16|1438.17
04:01:17|1438.17
04:01:18|1438.19
04:01:19|1438.19
04:01:20|1438.19
04:01:21|1438.19
04:01:22|1438.19
04:01:23|1438.19
04:01:24|1438.19
04:01:25|1438.19
04:01:26|1438.19
04:01:27|1438.19
04:01:28|1438.19
04:01:29|1438.19
04:01:30|1438.19
04:01:31|1438.19
04:01:32|1438.19
04:01:33|1438.19
04:01:34|1438.19
04:01:35|1438.19
04:01:36|1438.19
04:01:37|1438.19
04:01:38|1438.19
04:01:39|1438.19
04:01:40|1438.19
04:01:41|1438.19
04:01:42|1438.19
04:01:43|1438.19
04:01:44|1438.19
04:01:45|1438.19
04:01:46|1438.19
04:01:48|1438.19
04:01:48|1438.19
04:01:50|1438.19
04:01:52|1438.19
04:01:52|1438.19
04:01:54|1438.19
04:01:55|1438.19
04:01:55|1438.19
04:01:57|1437.51
04:01:58|1437.7
04:01:59|1437.7
04:02:00|1437.56
04:02:01|1437.56
04:02:03|1437.56
04:02:03|1437.56
04:02:04|1437.19
04:02:05|1437.19
04:02:06|1437.19
04:02:07|1437.19
04:02:09|1437.19
04:02:09|1437.19
04:02:10|1437.19
04:02:11|1437.19
04:02:12|1437.19
04:02:14|1437.19
04:02:14|1437.19
04:02:15|1437.19
04:02:17|1437.19
04:02:17|1437.19
04:02:18|1437.19
04:02:20|1437.19
04:02:20|1437.19
04:02:22|1437.19
04:02:23|1437.19
04:02:23|1437.19
04:02:24|1437.19
04:02:26|1437.19
04:02:26|1437.19
04:02:27|1437.2
04:02:29|1437.2
04:02:29|1437.2
04:02:30|1437.2
04:02:31|1437.2
04:02:32|1437.2
04:02:33|1437.2
04:02:34|1437.2
04:02:35|1437.2
04:02:37|1437.2
04:02:37|1437.19
04:02:39|1437.19
04:02:39|1437.19
04:02:41|1436.76
04:02:42|1436.76
04:02:42|1436.76
04:02:43|1436.76
04:02:44|1436.99
04:02:46|1436.99
04:02:46|1436.99
04:02:48|1436.99
04:02:49|1436.99
04:02:51|1436.99
04:02:53|1436.99
04:02:53|1436.99
04:02:54|1436.99
04:02:55|1436.99
04:02:56|1436.99
04:02:57|1436.99
04:02:59|1436.99
04:02:59|1436.99
04:03:00|1436.99
04:03:01|1436.99
04:03:02|1436.99
04:03:04|1436.99
04:03:05|1436.99
04:03:07|1436.99
04:03:07|1436.99
04:03:10|1436.92
04:03:10|1436.51
04:03:12|1436.51
04:03:14|1436.67
04:03:15|1436.67
04:03:15|1436.67
04:03:17|1436.67
04:03:17|1436.67
04:03:19|1436.87
04:03:20|1436.87
04:03:20|1436.87
04:03:22|1436.87
04:03:23|1436.87
04:03:24|1436.87
04:03:25|1436.87
04:03:25|1436.87
04:03:27|1436.87
04:03:28|1436.87
04:03:29|1436.31
04:03:30|1436.31
04:03:31|1436.44
04:03:32|1436.44
04:03:33|1436.44
04:03:34|1436.44
04:03:35|1436.24
04:03:36|1436.3
04:03:37|1436.3
04:03:38|1436.3
04:03:39|1436.3
04:03:40|1436.3
04:03:41|1436.3
04:03:43|1436.3
04:03:43|1436.3
04:03:44|1436.3
04:03:45|1436.3
04:03:46|1436.05
04:03:47|1436.07
04:03:48|1436.56
04:03:50|1436.56
04:03:52|1436.56
04:03:53|1436.5
04:03:54|1436.5
04:03:55|1436.5
04:03:56|1436.5
04:03:57|1436.5
04:03:59|1436.19
04:03:59|1436.19
04:04:00|1436.19
04:04:01|1436.09
04:04:02|1436.09
04:04:04|1436.09
04:04:05|1436.09
04:04:06|1436.09
04:04:07|1436.09
04:04:08|1436.09
04:04:10|1436.24
04:04:11|1436.24
04:04:13|1436.24
04:04:13|1436.24
04:04:15|1436.24
04:04:16|1436.24
04:04:16|1436.24
04:04:18|1436.24
04:04:19|1436.24
04:04:20|1436.24
04:04:21|1436.24
04:04:22|1436.1
04:04:22|1436.1
04:04:24|1436.1
04:04:25|1436.08
04:04:26|1436.08
04:04:26|1436.08
04:04:28|1436.08
04:04:29|1436.08
04:04:30|1436.08
04:04:31|1436.08
04:04:31|1436.08
04:04:33|1436.08
04:04:34|1436.08
04:04:35|1436.08
04:04:36|1436.08
04:04:37|1436.08
04:04:38|1436.03
04:04:39|1436.22
04:04:41|1436.22
04:04:41|1436.01
04:04:43|1436.01
04:04:43|1436.07
04:04:44|1436.07
04:04:45|1436.07
04:04:47|1436.07
04:04:48|1436.07
04:04:49|1436.09
04:04:50|1436.09
04:04:52|1436.27
04:04:53|1436.27
04:04:54|1436.27
04:04:56|1436.27
04:04:57|1436.27
04:04:58|1436.27
04:04:58|1436.27
04:04:59|1436.27
04:05:01|1436.27
04:05:02|1436.27
04:05:03|1435.81
04:05:04|1435.81
04:05:05|1435.97
04:05:06|1435.88
04:05:07|1435.88
04:05:08|1436.09
04:05:10|1436.09
04:05:11|1436.09
04:05:12|1436.09
04:05:13|1436.09
04:05:14|1436.13
04:05:15|1436.13
04:05:16|1436.13
04:05:17|1436.13
04:05:18|1436.26
04:05:19|1436.26
04:05:20|1436.26
04:05:21|1436.32
04:05:22|1436.32
04:05:23|1436.32
04:05:24|1436.32
04:05:25|1436.32
04:05:26|1436.32
04:05:27|1436.69
04:05:28|1436.69
04:05:29|1436.69
04:05:30|1436.69
04:05:32|1436.69
04:05:32|1436.35
04:05:33|1436.35
04:05:34|1436.35
04:05:35|1436.35
04:05:37|1436.35
04:05:37|1436.35
04:05:38|1436.35
04:05:39|1436.35
04:05:40|1436.35
04:05:41|1436.35
04:05:43|1436.35
04:05:44|1436.35
04:05:44|1436.35
04:05:45|1436.35
04:05:46|1436.35
04:05:47|1436.35
04:05:48|1436.35
04:05:49|1436.35
04:05:50|1436.35
04:05:51|1436.28
04:05:53|1436.28
04:05:53|1436.28
04:05:54|1436.28
04:05:55|1436.28
04:05:56|1436.28
04:05:58|1436.29
04:05:58|1436.29
04:05:59|1436.29
04:06:01|1436.29
04:06:02|1436.29
04:06:03|1436.19
04:06:04|1436.19
04:06:05|1436.19
04:06:06|1436.19
04:06:07|1436.19
04:06:08|1436.19
04:06:09|1436.19
04:06:10|1436.19
04:06:11|1436.19
04:06:12|1436.19
04:06:13|1436.19
04:06:15|1436.19
04:06:16|1436.19
04:06:17|1436.19
04:06:18|1436.19
04:06:19|1436.19
04:06:20|1436.48
04:06:21|1436.48
04:06:23|1436.48
04:06:23|1436.48
04:06:24|1436.48
04:06:26|1436.48
04:06:26|1436.48
04:06:27|1436.48
04:06:28|1436.48
04:06:29|1436.48
04:06:31|1436.48
04:06:31|1436.37
04:06:32|1436.21
04:06:33|1436.21
04:06:34|1436.33
04:06:35|1436.33
04:06:36|1436.33
04:06:37|1436.33
04:06:39|1436.71
04:06:39|1436.71
04:06:40|1436.66
04:06:42|1436.66
04:06:43|1436.66
04:06:43|1436.66
04:06:45|1436.66
04:06:46|1436.66
04:06:47|1436.66
04:06:48|1436.91
04:06:48|1436.91
04:06:49|1436.91
04:06:51|1436.91
04:06:51|1436.91
04:06:54|1436.91
04:06:55|1436.91
04:06:55|1436.54
04:06:58|1436.34
04:06:58|1436.34
04:06:59|1436.34
04:07:00|1436.34
04:07:02|1436.5
04:07:04|1436.69
04:07:04|1436.79
04:07:05|1436.8
04:07:06|1436.8
04:07:07|1436.8
04:07:08|1436.8
04:07:09|1436.8
04:07:11|1436.8
04:07:11|1436.8
04:07:13|1436.8
04:07:14|1436.8
04:07:15|1436.8
04:07:17|1436.8
04:07:17|1436.8
04:07:18|1436.8
04:07:19|1436.46
04:07:20|1436.06
04:07:21|1436.06
04:07:22|1436.13
04:07:23|1436.13
04:07:24|1436.13
04:07:26|1436.18
04:07:26|1436.18
04:07:27|1436.14
04:07:28|1436.14
04:07:30|1436.14
04:07:31|1436.14
04:07:32|1436.14
04:07:33|1436.14
04:07:33|1436.14
04:07:35|1436.14
04:07:36|1436.1
04:07:37|1435.79
04:07:38|1435.84
04:07:39|1435.43
04:07:40|1435.43
04:07:40|1435.43
04:07:42|1435.48
04:07:43|1435.48
04:07:43|1435.48
04:07:45|1435.48
04:07:46|1435.28
04:07:47|1435.28
04:07:47|1435.39
04:07:49|1435.35
04:07:50|1435.35
04:07:52|1435.35
04:07:52|1435.35
04:07:53|1435.35
04:07:54|1435.35
04:07:55|1435.14
04:07:56|1435.14
04:07:57|1435.24
04:07:58|1435.24
04:08:00|1435.24
04:08:00|1435.24
04:08:02|1435.28
04:08:04|1435.28
04:08:04|1435.28
04:08:05|1435.28
04:08:06|1435.28
04:08:07|1435.28
04:08:08|1434.89
04:08:09|1434.88
04:08:10|1434.88
04:08:11|1434.88
04:08:12|1434.88
04:08:13|1434.88
04:08:14|1434.88
04:08:15|1434.88
04:08:17|1435.06
04:08:18|1435.06
04:08:19|1435.06
04:08:20|1435.06
04:08:21|1435.06
04:08:22|1435.06
04:08:23|1435.06
04:08:24|1434.88
04:08:25|1435.06
04:08:26|1434.98
04:08:27|1434.98
04:08:28|1434.98
04:08:29|1434.98
04:08:30|1434.98
04:08:31|1434.98
04:08:33|1434.98
04:08:34|1434.98
04:08:35|1434.98
04:08:35|1434.98
04:08:37|1434.98
04:08:38|1434.98
04:08:39|1434.98
04:08:39|1434.98
04:08:41|1434.98
04:08:41|1434.99
04:08:43|1434.99
04:08:44|1434.99
04:08:45|1434.99
04:08:45|1434.99
04:08:47|1434.99
04:08:47|1434.99
04:08:49|1434.99
04:08:50|1434.99
04:08:50|1434.99
04:08:52|1434.98
04:08:53|1434.98
04:08:54|1434.98
04:08:55|1434.98
04:08:56|1434.98
04:08:57|1434.98
04:08:58|1434.98
04:08:59|1434.76
04:09:00|1434.76
04:09:02|1434.76
04:09:03|1434.76
04:09:04|1434.76
04:09:05|1434.76
04:09:06|1434.76
04:09:07|1434.76
04:09:08|1434.76
04:09:10|1434.76
04:09:11|1434.76
04:09:12|1434.76
04:09:13|1434.76
04:09:14|1434.76
04:09:16|1434.76
04:09:17|1434.76
04:09:18|1434.76
04:09:19|1433.45
04:09:20|1433.29
04:09:21|1432.79
04:09:22|1432.79
04:09:22|1432.79
04:09:24|1431.92
04:09:25|1431.92
04:09:26|1432.62
04:09:27|1432.55
04:09:29|1431.68
04:09:30|1431.11
04:09:30|1431.56
04:09:32|1431.56
04:09:33|1431.98
04:09:34|1432.02
04:09:35|1432.02
04:09:35|1431.08
04:09:36|1431.14
04:09:38|1431.14
04:09:39|1431.14
04:09:40|1430.93
04:09:40|1430.93
04:09:41|1431.4
04:09:43|1431.4
04:09:44|1431.4
04:09:45|1431.39
04:09:45|1431.39
04:09:47|1431.39
04:09:48|1431.39
04:09:49|1431.46
04:09:49|1431.46
04:09:51|1431.46
04:09:52|1431.46
04:09:53|1431.46
04:09:54|1431.46
04:09:55|1431.49
04:09:57|1431.49
04:09:57|1431.49
04:09:58|1431.49
04:10:00|1431.49
04:10:01|1431.49
04:10:03|1430.42
04:10:04|1430.31
04:10:06|1429.81
04:10:07|1430.25
04:10:07|1430.21
04:10:08|1430.66
04:10:09|1430.66
04:10:10|1430.66
04:10:12|1431.44
04:10:13|1431.44
04:10:14|1431.44
04:10:15|1431.44
04:10:16|1431.44
04:10:17|1431.44
04:10:18|1431.44
04:10:20|1431.02
04:10:21|1429.8
04:10:22|1430.18
04:10:23|1430.51
04:10:24|1431.36
04:10:25|1431.06
04:10:26|1431.38
04:10:27|1431.23
04:10:28|1431.33
04:10:29|1431.27
04:10:30|1431.27
04:10:31|1431.27
04:10:32|1431.27
04:10:33|1431.27
04:10:34|1431.08
04:10:35|1431.35
04:10:36|1431.35
04:10:37|1431.35
04:10:38|1431.35
04:10:39|1431.35
04:10:40|1431.35
04:10:41|1431.35
04:10:42|1431.35
04:10:43|1431.36
04:10:44|1431.37
04:10:45|1431.38
04:10:46|1431.38
04:10:47|1431.37
04:10:48|1431.58
04:10:49|1431.58
04:10:50|1431.58
04:10:51|1431.58
04:10:52|1431.58
04:10:53|1431.21
04:10:54|1431.21
04:10:56|1431.21
04:10:56|1431.21
04:10:58|1430.57
04:10:59|1430.57
04:11:01|1430.57
04:11:01|1430.57
04:11:02|1430.57
04:11:03|1430.57
04:11:05|1430.57
04:11:05|1430.57
04:11:07|1430.57
04:11:08|1430.57
04:11:09|1430.65
04:11:10|1430.65
04:11:11|1430.66
04:11:12|1430.66
04:11:13|1430.66
04:11:14|1430.66
04:11:15|1430.66
04:11:16|1430.66
04:11:17|1430.66
04:11:18|1430.93
04:11:19|1430.93
04:11:20|1430.93
04:11:21|1430.93
04:11:22|1430.93
04:11:23|1430.93
04:11:24|1430.93
04:11:25|1430.93
04:11:26|1430.93
04:11:27|1430.93
04:11:29|1431.52
04:11:29|1431.52
04:11:30|1431.52
04:11:31|1431.52
04:11:32|1431.52
04:11:34|1431.52
04:11:34|1431.6
04:11:35|1431.54
04:11:36|1431.55
04:11:37|1431.17
04:11:38|1431.18
04:11:39|1431.32
04:11:40|1431.31
04:11:41|1431.31
04:11:42|1431.31
04:11:43|1431.31
04:11:45|1431.31
04:11:46|1431.6
04:11:46|1431.67
04:11:47|1431.67
04:11:48|1431.67
04:11:51|1431.31
04:11:51|1431.36
04:11:52|1431.36
04:11:53|1431.36
04:11:54|1431.36
04:11:56|1431.36
04:11:56|1431.2
04:11:58|1431.31
04:12:00|1431.31
04:12:00|1431.29
04:12:01|1431.29
04:12:02|1431.29
04:12:03|1431.29
04:12:04|1431.11
04:12:05|1431.11
04:12:06|1431.11
04:12:07|1431.11
04:12:08|1431.11
04:12:09|1431.11
04:12:10|1431.11
04:12:11|1431.11
04:12:12|1431.11
04:12:13|1431.11
04:12:14|1430.78
04:12:15|1430.78
04:12:16|1430.55
04:12:17|1430.55
04:12:18|1430.55
04:12:19|1430.55
04:12:20|1430.55
04:12:22|1430.55
04:12:23|1430.55
04:12:24|1430.55
04:12:25|1430.55
04:12:26|1430.55
04:12:27|1430.29
04:12:28|1430.29
04:12:29|1430.29
04:12:30|1430.97
04:12:31|1431.02
04:12:32|1431.02
04:12:33|1431.01
04:12:34|1431.01
04:12:35|1431.01
04:12:36|1430.79
04:12:37|1430.79
04:12:38|1430.79
04:12:39|1430.79
04:12:40|1430.79
04:12:41|1430.79
04:12:42|1430.79
04:12:43|1430.79
04:12:44|1430.79
04:12:45|1430.79
04:12:46|1430.79
04:12:47|1430.79
04:12:48|1430.6
04:12:49|1430.6
04:12:50|1430.7
04:12:51|1430.7
04:12:53|1430.7
04:12:53|1430.7
04:12:54|1430.7
04:12:55|1430.7
04:12:56|1430.7
04:12:57|1430.7
04:12:59|1430.7
04:13:01|1430.75
04:13:03|1430.92
04:13:03|1430.92
04:13:05|1430.92
04:13:06|1430.92
04:13:07|1430.92
04:13:08|1430.92
04:13:09|1430.92
04:13:10|1430.92
04:13:12|1431.42
04:13:13|1431.42
04:13:14|1431.42
04:13:15|1431.37
04:13:16|1431.33
04:13:16|1431.33
04:13:19|1431.45
04:13:19|1431.45
04:13:20|1431.45
04:13:21|1431.49
04:13:23|1431.75
04:13:24|1431.75
04:13:25|1431.75
04:13:26|1431.51
04:13:26|1431.51
04:13:27|1431.51
04:13:29|1431.51
04:13:29|1431.51
04:13:31|1431.51
04:13:32|1431.51
04:13:33|1431.51
04:13:34|1431.51
04:13:35|1431.23
04:13:36|1430.63
04:13:37|1430.97
04:13:38|1430.97
04:13:40|1431.05
04:13:41|1431.04
04:13:42|1431.17
04:13:42|1430.8
04:13:44|1430.8
04:13:45|1430.89
04:13:45|1431.13
04:13:47|1431.1
04:13:47|1431.1
04:13:49|1431.1
04:13:49|1431.14
04:13:50|1431.14
04:13:51|1431.14
04:13:52|1431.1
04:13:54|1431.1
04:13:55|1431.11
04:13:56|1431.
04:13:57|1430.95
04:13:58|1430.93
04:13:59|1430.93
04:14:00|1430.93
04:14:01|1430.93
04:14:02|1430.93
04:14:03|1431.09
04:14:04|1431.08
04:14:05|1431.08
04:14:06|1431.08
04:14:07|1431.08
04:14:08|1431.08
04:14:09|1431.04
04:14:10|1431.07
04:14:11|1431.07
04:14:12|1431.07
04:14:13|1430.93
04:14:14|1430.48
04:14:15|1430.48
04:14:16|1430.48
04:14:17|1430.48
04:14:18|1430.48
04:14:20|1430.48
04:14:20|1430.48
04:14:21|1430.48
04:14:22|1430.48
04:14:23|1430.48
04:14:24|1430.68
04:14:26|1430.68
04:14:26|1430.83
04:14:27|1430.83
04:14:29|1430.9
04:14:29|1431.1
04:14:31|1430.86
04:14:32|1430.86
04:14:33|1430.86
04:14:34|1430.86
04:14:35|1430.86
04:14:36|1430.86
04:14:37|1430.86
04:14:38|1430.86
04:14:39|1430.75
04:14:40|1430.75
04:14:42|1430.75
04:14:43|1430.85
04:14:44|1430.85
04:14:45|1430.85
04:14:45|1430.85
04:14:47|1430.85
04:14:47|1430.54
04:14:48|1430.54
04:14:49|1430.54
04:14:50|1430.54
04:14:51|1430.54
04:14:52|1430.54
04:14:54|1430.54
04:14:54|1430.54
04:14:55|1430.55
04:14:56|1430.55
04:14:58|1430.55
04:14:59|1430.55
04:15:00|1430.55
04:15:01|1430.83
04:15:03|1430.85
04:15:04|1430.85
04:15:05|1430.85
04:15:06|1430.85
04:15:08|1431.37
04:15:09|1431.37
04:15:09|1431.37
04:15:10|1431.3
04:15:12|1431.3
04:15:13|1431.3
04:15:14|1431.3
04:15:15|1431.3
04:15:16|1431.3
04:15:17|1431.3
04:15:18|1431.3
04:15:20|1431.54
04:15:21|1431.54
04:15:21|1431.54
04:15:22|1431.87
04:15:23|1431.89
04:15:25|1433.46
04:15:26|1433.41
04:15:26|1433.41
04:15:27|1433.41
04:15:29|1433.41
04:15:30|1433.64
04:15:30|1433.64
04:15:31|1433.64
04:15:32|1433.64
04:15:33|1433.64
04:15:34|1433.64
04:15:35|1433.64
04:15:37|1433.64
04:15:38|1433.64
04:15:38|1433.64
04:15:40|1433.58
04:15:41|1433.58
04:15:41|1433.58
04:15:43|1433.58
04:15:44|1434.11
04:15:45|1434.11
04:15:46|1434.32
04:15:47|1434.32
04:15:48|1434.32
04:15:49|1434.32
04:15:50|1434.32
04:15:51|1434.4
04:15:52|1434.51
04:15:53|1434.06
04:15:54|1434.06
04:15:55|1434.06
04:15:56|1434.06
04:15:57|1434.06
04:15:58|1434.06
04:15:59|1434.14
04:16:00|1434.14
04:16:01|1434.14
04:16:03|1434.14
04:16:04|1434.14
04:16:05|1434.14
04:16:06|1434.14
04:16:07|1434.14
04:16:08|1434.12
04:16:09|1434.12
04:16:11|1434.12
04:16:12|1434.12
04:16:12|1434.12
04:16:13|1434.12
04:16:15|1434.12
04:16:17|1434.12
04:16:17|1434.12
04:16:19|1434.11
04:16:20|1434.11
04:16:21|1434.2
04:16:22|1434.33
04:16:23|1434.73
04:16:24|1434.73
04:16:24|1434.73
04:16:26|1434.73
04:16:27|1434.72
04:16:28|1434.72
04:16:29|1434.72
04:16:30|1434.72
04:16:31|1434.52
04:16:32|1434.52
04:16:33|1434.52
04:16:34|1434.52
04:16:35|1434.52
04:16:37|1434.52
04:16:38|1434.52
04:16:39|1434.79
04:16:40|1434.79
04:16:41|1434.79
04:16:41|1434.79
04:16:43|1434.79
04:16:44|1434.79
04:16:45|1434.79
04:16:47|1435.03
04:16:47|1435.03
04:16:48|1435.03
04:16:49|1435.03
04:16:50|1435.03
04:16:51|1435.03
04:16:52|1434.52
04:16:54|1434.54
04:16:54|1434.71
04:16:55|1434.71
04:16:56|1435.01
04:16:57|1435.01
04:16:58|1435.01
04:17:00|1435.01
04:17:00|1435.01
04:17:01|1434.78
04:17:02|1434.78
04:17:03|1434.78
04:17:05|1434.78
04:17:06|1434.78
04:17:07|1434.78
04:17:08|1434.78
04:17:09|1434.78
04:17:10|1434.78
04:17:11|1434.78
04:17:12|1434.78
04:17:13|1435.07
04:17:14|1434.95
04:17:16|1434.66
04:17:17|1434.66
04:17:17|1434.66
04:17:18|1434.66
04:17:19|1434.66
04:17:20|1434.71
04:17:21|1434.86
04:17:23|1434.86
04:17:24|1434.86
04:17:24|1434.86
04:17:26|1434.86
04:17:27|1434.86
04:17:28|1434.86
04:17:29|1435.27
04:17:30|1435.27
04:17:31|1435.1
04:17:32|1435.1
04:17:33|1435.1
04:17:34|1435.1
04:17:35|1435.1
04:17:36|1435.1
04:17:37|1435.1
04:17:38|1435.1
04:17:39|1434.61
04:17:40|1434.61
04:17:42|1434.61
04:17:43|1434.61
04:17:43|1434.61
04:17:44|1434.61
04:17:45|1434.61
04:17:46|1434.85
04:17:48|1434.85
04:17:49|1434.85
04:17:50|1434.85
04:17:51|1434.85
04:17:52|1434.76
04:17:53|1434.76
04:17:54|1434.76
04:17:55|1434.76
04:17:56|1434.76
04:17:57|1434.76
04:17:58|1434.76
04:17:59|1434.76
04:18:00|1434.76
04:18:01|1434.61
04:18:02|1434.61
04:18:03|1434.61
04:18:04|1434.61
04:18:06|1434.61
04:18:07|1434.61
04:18:09|1434.61
04:18:10|1434.61
04:18:11|1434.61
04:18:12|1434.61
04:18:13|1434.61
04:18:14|1434.24
04:18:16|1434.24
04:18:17|1434.24
04:18:18|1434.24
04:18:19|1434.24
04:18:19|1434.24
04:18:20|1434.24
04:18:21|1434.24
04:18:23|1434.24
04:18:25|1434.24
04:18:26|1434.24
04:18:27|1434.24
04:18:28|1434.24
04:18:29|1434.31
04:18:30|1434.31
04:18:31|1434.31
04:18:32|1434.31
04:18:32|1434.31
04:18:34|1434.58
04:18:35|1434.58
04:18:36|1434.58
04:18:38|1434.58
04:18:39|1434.58
04:18:39|1434.58
04:18:40|1434.36
04:18:42|1434.36
04:18:43|1434.36
04:18:43|1434.36
04:18:44|1434.36
04:18:46|1434.36
04:18:47|1434.2
04:18:48|1434.2
04:18:49|1434.2
04:18:50|1434.15
04:18:50|1434.19
04:18:52|1434.19
04:18:52|1434.22
04:18:53|1434.22
04:18:55|1434.22
04:18:56|1434.22
04:18:56|1434.22
04:18:58|1434.38
04:18:59|1434.38
04:19:00|1434.38
04:19:00|1434.38
04:19:02|1434.38
04:19:03|1434.53
04:19:04|1434.53
04:19:05|1434.53
04:19:06|1434.53
04:19:08|1434.53
04:19:08|1434.53
04:19:10|1434.53
04:19:10|1434.53
04:19:11|1434.53
04:19:12|1434.53
04:19:13|1434.53
04:19:15|1434.53
04:19:15|1434.53
04:19:17|1434.53
04:19:17|1434.53
04:19:19|1434.53
04:19:20|1434.56
04:19:21|1434.56
04:19:22|1434.56
04:19:23|1434.56
04:19:24|1434.56
04:19:25|1434.56
04:19:27|1434.56
04:19:28|1434.56
04:19:29|1434.56
04:19:30|1434.56
04:19:31|1434.56
04:19:32|1434.56
04:19:34|1434.56
04:19:35|1434.56
04:19:35|1434.56
04:19:37|1434.56
04:19:38|1434.56
04:19:39|1434.56
04:19:40|1434.56
04:19:41|1434.56
04:19:42|1434.56
04:19:43|1434.56
04:19:44|1434.56
04:19:46|1434.56
04:19:46|1434.56
04:19:47|1434.56
04:19:49|1434.56
04:19:49|1434.56
04:19:50|1434.56
04:19:51|1434.56
04:19:52|1434.56
04:19:54|1434.56
04:19:55|1434.56
04:19:56|1434.56
04:19:57|1434.56
04:19:57|1434.58
04:19:58|1434.88
04:19:59|1434.88
04:20:01|1434.92
04:20:02|1434.92
04:20:03|1434.92
04:20:05|1434.92
04:20:07|1434.92
04:20:08|1434.45
04:20:09|1434.75
04:20:11|1434.34
04:20:11|1434.34
04:20:12|1434.34
04:20:13|1434.34
04:20:15|1434.61
04:20:16|1434.61
04:20:17|1434.61
04:20:18|1434.61
04:20:19|1434.61
04:20:20|1434.61
04:20:21|1434.61
04:20:22|1434.61
04:20:23|1434.61
04:20:24|1434.61
04:20:25|1434.61
04:20:26|1434.61
04:20:27|1434.61
04:20:28|1434.61
04:20:29|1434.61
04:20:30|1435.12
04:20:32|1435.12
04:20:33|1435.12
04:20:34|1435.12
04:20:35|1435.12
04:20:36|1435.12
04:20:38|1435.12
04:20:38|1435.2
04:20:39|1435.2
04:20:40|1435.2
04:20:41|1435.2
04:20:42|1435.2
04:20:43|1435.2
04:20:44|1435.2
04:20:45|1435.2
04:20:46|1435.45
04:20:47|1435.45
04:20:48|1435.45
04:20:50|1435.45
04:20:51|1435.45
04:20:52|1435.45
04:20:53|1435.45
04:20:53|1435.45
04:20:55|1435.09
04:20:56|1435.28
04:20:57|1435.28
04:20:58|1435.28
04:20:59|1435.28
04:21:00|1435.28
04:21:01|1435.28
04:21:02|1435.28
04:21:03|1435.28
04:21:04|1435.28
04:21:04|1435.28
04:21:06|1435.28
04:21:07|1435.28
04:21:08|1434.04
04:21:10|1434.04
04:21:10|1434.04
04:21:11|1434.04
04:21:12|1434.04
04:21:13|1434.04
04:21:14|1434.04
04:21:15|1434.17
04:21:16|1434.17
04:21:18|1434.17
04:21:20|1434.17
04:21:21|1434.17
04:21:22|1434.17
04:21:23|1434.56
04:21:24|1434.56
04:21:25|1434.57
04:21:26|1434.57
04:21:27|1434.57
04:21:28|1434.57
04:21:29|1434.57
04:21:30|1434.57
04:21:31|1434.57
04:21:32|1434.57
04:21:34|1434.57
04:21:34|1434.57
04:21:35|1434.25
04:21:36|1434.25
04:21:37|1434.25
04:21:38|1434.25
04:21:39|1434.25
04:21:40|1434.25
04:21:41|1434.25
04:21:43|1434.25
04:21:44|1434.25
04:21:44|1434.25
04:21:46|1434.25
04:21:46|1434.25
04:21:48|1434.25
04:21:49|1434.25
04:21:49|1434.25
04:21:50|1434.25
04:21:52|1434.69
04:21:53|1434.69
04:21:54|1434.69
04:21:55|1434.69
04:21:56|1434.69
04:21:57|1434.69
04:21:59|1434.69
04:21:59|1433.7
04:22:00|1433.26
04:22:01|1433.1
04:22:02|1433.1
04:22:03|1433.1
04:22:05|1433.1
04:22:05|1433.1
04:22:06|1433.1
04:22:08|1433.1
04:22:08|1433.1
04:22:11|1433.67
04:22:12|1433.67
04:22:13|1433.67
04:22:14|1433.67
04:22:15|1433.67
04:22:17|1433.47
04:22:18|1433.47
04:22:20|1433.47
04:22:21|1433.47
04:22:22|1433.47
04:22:22|1433.47
04:22:24|1433.47
04:22:25|1433.47
04:22:26|1433.47
04:22:27|1433.47
04:22:28|1433.47
04:22:29|1433.5
04:22:30|1433.5
04:22:31|1433.5
04:22:32|1433.5
04:22:33|1433.5
04:22:34|1433.5
04:22:35|1433.5
04:22:36|1433.5
04:22:37|1433.5
04:22:38|1433.3
04:22:39|1433.3
04:22:41|1433.3
04:22:42|1433.3
04:22:43|1433.3
04:22:44|1433.3
04:22:45|1433.3
04:22:46|1433.3
04:22:46|1433.45
04:22:47|1433.45
04:22:49|1433.45
04:22:50|1433.45
04:22:50|1433.45
04:22:52|1433.45
04:22:53|1433.45
04:22:54|1433.54
04:22:54|1433.54
04:22:56|1433.54
04:22:57|1433.54
04:22:58|1433.54
04:22:59|1433.54
04:23:00|1433.54
04:23:01|1433.54
04:23:02|1433.54
04:23:03|1433.54
04:23:03|1433.54
04:23:05|1433.18
04:23:06|1433.18
04:23:07|1433.18
04:23:08|1433.18
04:23:10|1433.19
04:23:10|1433.19
04:23:11|1433.19
04:23:12|1433.19
04:23:13|1433.19
04:23:15|1433.19
04:23:16|1433.16
04:23:17|1433.12
04:23:19|1432.97
04:23:20|1432.97
04:23:21|1433.02
04:23:23|1433.18
04:23:23|1433.18
04:23:25|1432.81
04:23:26|1432.81
04:23:26|1432.81
04:23:28|1433.4
04:23:28|1433.4
04:23:30|1433.4
04:23:30|1433.4
04:23:32|1433.4
04:23:32|1433.4
04:23:33|1433.4
04:23:34|1433.4
04:23:36|1433.4
04:23:37|1433.4
04:23:38|1433.11
04:23:39|1433.11
04:23:40|1433.01
04:23:41|1433.01
04:23:42|1433.01
04:23:43|1432.96
04:23:44|1432.96
04:23:45|1432.96
04:23:46|1432.96
04:23:47|1432.96
04:23:48|1432.96
04:23:49|1432.96
04:23:50|1432.96
04:23:51|1432.96
04:23:52|1432.96
04:23:53|1432.66
04:23:54|1432.35
04:23:56|1432.54
04:23:57|1432.54
04:23:58|1432.54
04:23:58|1432.54
04:24:00|1432.54
04:24:00|1432.67
04:24:03|1432.67
04:24:03|1432.66
04:24:04|1432.66
04:24:05|1432.66
04:24:06|1432.81
04:24:07|1432.81
04:24:08|1432.81
04:24:09|1432.81
04:24:10|1432.81
04:24:11|1432.65
04:24:12|1432.65
04:24:14|1432.65
04:24:15|1432.65
04:24:16|1432.65
04:24:17|1432.46
04:24:18|1432.46
04:24:19|1432.46
04:24:21|1432.46
04:24:21|1432.46
04:24:22|1432.46
04:24:23|1432.46
04:24:24|1432.46
04:24:25|1432.46
04:24:27|1432.46
04:24:27|1432.46
04:24:28|1432.46
04:24:29|1432.46
04:24:30|1432.46
04:24:31|1432.46
04:24:33|1432.46
04:24:33|1432.46
04:24:35|1432.46
04:24:36|1432.46
04:24:37|1431.78
04:24:38|1431.62
04:24:39|1431.58
04:24:40|1431.58
04:24:41|1431.75
04:24:42|1431.75
04:24:44|1431.75
04:24:44|1431.75
04:24:46|1431.93
04:24:46|1431.93
04:24:47|1431.93
04:24:48|1431.93
04:24:50|1431.93
04:24:50|1431.93
04:24:51|1431.93
04:24:52|1431.93
04:24:53|1431.93
04:24:55|1431.93
04:24:55|1431.93
04:24:56|1431.93
04:24:58|1431.93
04:24:59|1431.93
04:25:00|1431.93
04:25:01|1432.08
04:25:02|1432.08
04:25:03|1432.14
04:25:04|1432.14
04:25:05|1432.14
04:25:07|1432.53
04:25:08|1432.53
04:25:09|1432.53
04:25:10|1432.53
04:25:12|1433.28
04:25:12|1433.28
04:25:14|1433.28
04:25:15|1433.28
04:25:16|1433.28
04:25:16|1433.53
04:25:18|1433.9
04:25:18|1433.9
04:25:20|1433.9
04:25:21|1433.9
04:25:22|1433.9
04:25:23|1433.74
04:25:24|1433.74
04:25:25|1433.74
04:25:26|1433.74
04:25:27|1433.74
04:25:28|1433.75
04:25:29|1433.75
04:25:30|1433.75
04:25:31|1433.75
04:25:32|1433.75
04:25:33|1433.75
04:25:34|1433.75
04:25:35|1433.75
04:25:36|1433.75
04:25:37|1433.75
04:25:38|1433.75
04:25:39|1433.75
04:25:41|1433.75
04:25:42|1433.75
04:25:43|1433.75
04:25:44|1433.75
04:25:44|1433.75
04:25:45|1433.75
04:25:46|1433.75
04:25:47|1433.75
04:25:49|1433.75
04:25:50|1433.68
04:25:52|1433.45
04:25:52|1433.45
04:25:53|1433.45
04:25:54|1433.45
04:25:55|1433.45
04:25:56|1433.45
04:25:58|1433.73
04:25:59|1433.73
04:26:00|1433.73
04:26:01|1433.73
04:26:02|1433.73
04:26:03|1433.73
04:26:04|1433.73
04:26:05|1433.73
04:26:06|1433.73
04:26:07|1433.73
04:26:08|1433.73
04:26:10|1433.73
04:26:11|1433.73
04:26:11|1433.73
04:26:14|1433.83
04:26:14|1433.65
04:26:16|1433.65
04:26:17|1433.66
04:26:17|1433.83
04:26:18|1433.65
04:26:20|1433.65
04:26:21|1433.65
04:26:22|1433.65
04:26:22|1433.65
04:26:23|1433.65
04:26:25|1433.65
04:26:26|1433.65
04:26:27|1433.65
04:26:28|1433.65
04:26:28|1433.65
04:26:30|1433.66
04:26:31|1433.66
04:26:32|1433.66
04:26:33|1433.66
04:26:34|1433.66
04:26:35|1433.66
04:26:36|1433.66
04:26:36|1433.65
04:26:38|1433.65
04:26:39|1433.65
04:26:40|1433.65
04:26:41|1433.65
04:26:42|1433.65
04:26:43|1433.65
04:26:44|1433.65
04:26:44|1433.65
04:26:46|1433.65
04:26:47|1433.65
04:26:47|1433.61
04:26:48|1433.61
04:26:50|1433.61
04:26:50|1433.61
04:26:52|1433.61
04:26:52|1433.61
04:26:54|1433.61
04:26:55|1433.61
04:26:56|1433.61
04:26:56|1433.61
04:26:58|1433.61
04:26:59|1433.61
04:27:00|1433.61
04:27:01|1433.66
04:27:02|1433.66
04:27:04|1433.67
04:27:05|1433.14
04:27:06|1433.12
04:27:07|1433.17
04:27:09|1433.17
04:27:09|1433.11
04:27:10|1433.11
04:27:11|1433.11
04:27:13|1433.11
04:27:14|1433.11
04:27:15|1433.11
04:27:16|1433.11
04:27:17|1433.11
04:27:18|1433.11
04:27:18|1433.11
04:27:21|1433.11
04:27:22|1433.11
04:27:23|1433.11
04:27:24|1433.11
04:27:24|1433.11
04:27:26|1433.11
04:27:28|1433.11
04:27:28|1434.38
04:27:30|1434.91
04:27:30|1435.39
04:27:31|1435.34
04:27:32|1435.41
04:27:34|1435.6
04:27:35|1435.52
04:27:36|1435.67
04:27:37|1435.67
04:27:38|1435.04
04:27:39|1435.03
04:27:40|1435.03
04:27:41|1435.04
04:27:42|1435.19
04:27:44|1435.19
04:27:44|1435.19
04:27:46|1435.19
04:27:46|1435.19
04:27:47|1435.19
04:27:49|1435.19
04:27:50|1435.19
04:27:50|1435.19
04:27:52|1435.19
04:27:53|1435.19
04:27:54|1435.19
04:27:55|1435.19
04:27:56|1435.19
04:27:57|1435.19
04:27:58|1435.19
04:27:59|1435.19
04:28:00|1435.19
04:28:01|1434.91
04:28:02|1434.91
04:28:03|1434.91
04:28:04|1434.91
04:28:05|1434.71
04:28:06|1434.71
04:28:07|1434.71
04:28:08|1434.71
04:28:09|1434.71
04:28:10|1434.71
04:28:11|1434.71
04:28:13|1434.71
04:28:14|1434.98
04:28:15|1434.98
04:28:16|1434.98
04:28:17|1434.98
04:28:18|1434.73
04:28:19|1434.73
04:28:20|1434.73
04:28:22|1434.73
04:28:22|1434.73
04:28:23|1434.73
04:28:25|1434.73
04:28:26|1434.73
04:28:27|1434.73
04:28:28|1434.82
04:28:29|1434.82
04:28:30|1434.98
04:28:31|1434.98
04:28:32|1434.98
04:28:32|1434.98
04:28:34|1434.98
04:28:36|1434.98
04:28:36|1434.98
04:28:37|1434.98
04:28:38|1434.98
04:28:39|1435.05
04:28:41|1435.05
04:28:41|1435.05
04:28:42|1435.05
04:28:44|1435.05
04:28:44|1435.05
04:28:45|1435.05
04:28:47|1435.05
04:28:47|1435.18
04:28:48|1435.18
04:28:49|1435.18
04:28:50|1435.18
04:28:51|1435.18
04:28:52|1435.18
04:28:54|1435.18
04:28:55|1435.18
04:28:56|1435.18
04:28:57|1435.18
04:28:58|1435.18
04:28:59|1435.08
04:29:00|1435.08
04:29:01|1435.08
04:29:02|1435.
04:29:04|1435.
04:29:04|1435.
04:29:05|1435.
04:29:07|1435.
04:29:09|1434.53
04:29:09|1434.53
04:29:11|1434.53
04:29:11|1434.53
04:29:13|1434.53
04:29:13|1434.53
04:29:15|1434.53
04:29:17|1434.53
04:29:18|1434.44
04:29:19|1434.44
04:29:21|1434.07
04:29:22|1434.07
04:29:23|1434.07
04:29:23|1434.07
04:29:25|1434.48
04:29:25|1434.48
04:29:27|1434.48
04:29:28|1434.48
04:29:28|1434.48
04:29:29|1434.48
04:29:31|1434.48
04:29:31|1434.48
04:29:32|1434.48
04:29:33|1434.48
04:29:35|1434.48
04:29:36|1434.48
04:29:36|1433.55
04:29:37|1433.55
04:29:38|1433.55
04:29:39|1433.55
04:29:41|1433.55
04:29:42|1433.55
04:29:42|1433.55
04:29:43|1433.55
04:29:44|1433.55
04:29:45|1433.55
04:29:47|1433.55
04:29:48|1433.55
04:29:49|1433.76
04:29:50|1433.58
04:29:51|1433.58
04:29:52|1433.58
04:29:53|1433.58
04:29:54|1433.58
04:29:55|1433.58
04:29:56|1433.58
04:29:57|1433.58
04:29:58|1433.79
04:29:59|1433.79
04:30:00|1434.14
04:30:01|1434.14
04:30:02|1434.14
04:30:03|1434.09
04:30:04|1434.09
04:30:05|1434.09
04:30:06|1434.09
04:30:07|1434.09
04:30:08|1434.09
04:30:09|1434.09
04:30:10|1434.09
04:30:11|1434.09
04:30:12|1434.09
04:30:13|1434.09
04:30:14|1434.09
04:30:15|1434.09
04:30:17|1434.37
04:30:18|1434.37
04:30:20|1434.37
04:30:21|1434.37
04:30:21|1434.37
04:30:22|1434.37
04:30:23|1434.37
04:30:25|1434.52
04:30:25|1434.52
04:30:26|1434.52
04:30:27|1434.52
04:30:29|1434.52
04:30:29|1434.52
04:30:31|1434.52
04:30:32|1434.52
04:30:33|1434.52
04:30:34|1434.52
04:30:36|1435.2
04:30:36|1435.2
04:30:37|1435.2
04:30:38|1435.2
04:30:40|1435.2
04:30:41|1435.2
04:30:42|1435.2
04:30:43|1435.67
04:30:44|1435.74
04:30:45|1435.94
04:30:46|1435.94
04:30:48|1436.
04:30:49|1436.
04:30:50|1436.
04:30:52|1435.94
04:30:52|1435.63
04:30:53|1435.63
04:30:54|1435.63
04:30:55|1435.63
04:30:56|1435.63
04:30:57|1435.63
04:30:58|1435.63
04:30:59|1435.63
04:31:00|1435.63
04:31:01|1436.14
04:31:02|1436.07
04:31:03|1436.06
04:31:04|1435.82
04:31:05|1436.19
04:31:06|1436.19
04:31:07|1436.19
04:31:08|1436.19
04:31:10|1436.19
04:31:10|1436.19
04:31:11|1436.19
04:31:12|1436.41
04:31:13|1436.41
04:31:15|1436.57
04:31:16|1436.57
04:31:17|1436.39
04:31:18|1436.54
04:31:20|1436.47
04:31:20|1436.47
04:31:21|1436.47
04:31:23|1436.47
04:31:24|1436.47
04:31:25|1436.46
04:31:26|1436.46
04:31:27|1436.46
04:31:29|1436.46
04:31:29|1436.46
04:31:30|1436.46
04:31:31|1436.46
04:31:32|1436.46
04:31:33|1436.46
04:31:34|1436.46
04:31:36|1436.46
04:31:37|1436.46
04:31:37|1436.46
04:31:38|1436.46
04:31:41|1436.46
04:31:41|1436.46
04:31:42|1436.86
04:31:43|1436.86
04:31:44|1436.86
04:31:45|1436.86
04:31:46|1436.86
04:31:48|1436.86
04:31:48|1436.86
04:31:49|1436.86
04:31:51|1436.52
04:31:52|1436.52
04:31:53|1436.52
04:31:54|1436.42
04:31:55|1436.42
04:31:56|1436.58
04:31:58|1436.6
04:31:58|1436.6
04:31:59|1436.6
04:32:00|1436.6
04:32:02|1436.86
04:32:03|1436.86
04:32:04|1436.86
04:32:04|1436.86
04:32:06|1436.86
04:32:07|1436.86
04:32:08|1436.86
04:32:09|1436.86
04:32:10|1436.86
04:32:11|1436.86
04:32:12|1436.86
04:32:14|1436.72
04:32:14|1436.72
04:32:15|1436.9
04:32:17|1436.9
04:32:18|1436.9
04:32:20|1436.44
04:32:20|1436.44
04:32:21|1436.44
04:32:23|1436.44
04:32:23|1436.44
04:32:25|1436.44
04:32:25|1436.44
04:32:26|1436.44
04:32:28|1436.34
04:32:29|1436.25
04:32:30|1436.25
04:32:31|1436.25
04:32:32|1436.25
04:32:33|1436.25
04:32:34|1436.25
04:32:35|1436.25
04:32:36|1436.15
04:32:37|1436.13
04:32:38|1436.13
04:32:39|1436.13
04:32:40|1436.13
04:32:41|1436.43
04:32:42|1436.68
04:32:43|1436.68
04:32:44|1436.68
04:32:45|1436.64
04:32:46|1436.64
04:32:48|1436.64
04:32:49|1436.64
04:32:50|1436.64
04:32:51|1436.64
04:32:52|1436.62
04:32:53|1436.62
04:32:54|1436.62
04:32:55|1436.62
04:32:57|1436.62
04:32:58|1436.62
04:32:59|1436.6
04:33:00|1436.6
04:33:01|1436.6
04:33:01|1436.6
04:33:02|1436.27
04:33:04|1436.27
04:33:04|1436.27
04:33:05|1436.27
04:33:06|1436.27
04:33:08|1436.27
04:33:09|1436.29
04:33:10|1436.29
04:33:11|1436.29
04:33:12|1436.29
04:33:13|1436.29
04:33:14|1436.29
04:33:15|1436.29
04:33:16|1436.29
04:33:17|1436.29
04:33:18|1436.29
04:33:19|1436.29
04:33:20|1436.29
04:33:21|1436.69
04:33:22|1436.89
04:33:23|1436.81
04:33:24|1436.81
04:33:26|1436.73
04:33:26|1436.73
04:33:27|1436.73
04:33:29|1436.73
04:33:29|1436.73
04:33:31|1436.73
04:33:33|1436.73
04:33:34|1436.73
04:33:35|1436.73
04:33:37|1436.73
04:33:37|1436.73
04:33:39|1436.73
04:33:39|1436.65
04:33:40|1436.65
04:33:42|1436.65
04:33:43|1436.65
04:33:44|1436.65
04:33:45|1436.65
04:33:46|1436.65
04:33:47|1436.65
04:33:48|1436.65
04:33:49|1436.65
04:33:50|1436.65
04:33:51|1436.65
04:33:52|1436.65
04:33:53|1436.65
04:33:55|1436.65
04:33:55|1436.65
04:33:56|1436.65
04:33:57|1436.65
04:33:59|1436.63
04:33:59|1436.63
04:34:01|1436.63
04:34:02|1436.63
04:34:03|1436.63
04:34:04|1436.56
04:34:05|1436.56
04:34:06|1436.56
04:34:07|1436.56
04:34:08|1436.56
04:34:09|1436.56
04:34:10|1436.56
04:34:11|1436.56
04:34:12|1436.56
04:34:13|1436.56
04:34:14|1436.56
04:34:15|1436.56
04:34:16|1436.56
04:34:17|1436.56
04:34:18|1436.56
04:34:19|1436.56
04:34:21|1436.56
04:34:22|1436.56
04:34:23|1436.56
04:34:24|1436.56
04:34:24|1436.05
04:34:26|1436.05
04:34:27|1436.05
04:34:28|1436.05
04:34:29|1436.05
04:34:29|1436.05
04:34:31|1436.05
04:34:32|1436.05
04:34:33|1436.05
04:34:35|1436.05
04:34:35|1435.89
04:34:36|1435.89
04:34:38|1435.89
04:34:38|1435.89
04:34:39|1435.89
04:34:40|1435.89
04:34:42|1435.89
04:34:44|1435.93
04:34:44|1435.93
04:34:45|1435.93
04:34:46|1435.93
04:34:47|1435.93
04:34:48|1435.93
04:34:50|1435.93
04:34:50|1435.93
04:34:51|1435.93
04:34:53|1435.93
04:34:54|1435.93
04:34:55|1435.93
04:34:56|1435.93
04:34:57|1435.93
04:34:59|1435.93
04:34:59|1435.93
04:35:01|1435.93
04:35:01|1435.93
04:35:02|1435.93
04:35:04|1435.93
04:35:05|1435.93
04:35:07|1435.93
04:35:08|1435.93
04:35:09|1435.93
04:35:10|1435.93
04:35:11|1435.64
04:35:12|1435.64
04:35:13|1435.64
04:35:15|1435.64
04:35:15|1435.64
04:35:16|1435.64
04:35:17|1435.64
04:35:19|1435.64
04:35:20|1435.64
04:35:21|1435.64
04:35:23|1435.64
04:35:24|1435.64
04:35:24|1435.64
04:35:26|1435.64
04:35:26|1435.64
04:35:27|1435.64
04:35:28|1435.64
04:35:30|1435.64
04:35:31|1435.35
04:35:32|1435.35
04:35:33|1435.35
04:35:34|1435.2
04:35:35|1435.2
04:35:36|1435.2
04:35:37|1435.2
04:35:38|1435.2
04:35:39|1435.2
04:35:40|1435.2
04:35:41|1435.2
04:35:42|1435.2
04:35:43|1435.15
04:35:44|1435.15
04:35:45|1435.15
04:35:46|1435.15
04:35:47|1435.15
04:35:48|1435.15
04:35:50|1435.3
04:35:51|1435.3
04:35:52|1435.3
04:35:53|1435.12
04:35:54|1435.12
04:35:54|1435.12
04:35:57|1435.12
04:35:57|1435.12
04:35:58|1435.12
04:35:59|1435.12
04:36:00|1435.12
04:36:01|1435.12
04:36:02|1435.12
04:36:03|1435.6
04:36:04|1435.6
04:36:05|1435.58
04:36:06|1435.58
04:36:07|1435.58
04:36:08|1435.58
04:36:09|1435.58
04:36:10|1435.58
04:36:11|1435.58
04:36:13|1435.58
04:36:13|1435.58
04:36:14|1435.58
04:36:15|1435.58
04:36:16|1435.58
04:36:18|1435.77
04:36:18|1435.77
04:36:19|1435.77
04:36:21|1435.77
04:36:23|1435.25
04:36:23|1435.25
04:36:25|1435.25
04:36:25|1435.09
04:36:26|1435.09
04:36:28|1435.09
04:36:29|1435.09
04:36:29|1435.17
04:36:31|1435.17
04:36:32|1435.2
04:36:33|1435.2
04:36:34|1435.2
04:36:35|1435.2
04:36:37|1435.2
04:36:38|1435.17
04:36:39|1435.17
04:36:40|1435.12
04:36:41|1435.12
04:36:42|1435.12
04:36:43|1435.12
04:36:44|1435.12
04:36:45|1435.12
04:36:46|1435.61
04:36:47|1435.61
04:36:49|1435.61
04:36:50|1435.61
04:36:51|1435.61
04:36:52|1435.61
04:36:53|1435.61
04:36:54|1435.61
04:36:55|1435.61
04:36:56|1435.61
04:36:58|1435.61
04:36:58|1435.61
04:37:00|1435.61
04:37:01|1435.3
04:37:01|1435.47
04:37:03|1435.15
04:37:04|1435.15
04:37:05|1435.15
04:37:06|1434.78
04:37:08|1434.78
04:37:09|1434.78
04:37:09|1434.76
04:37:11|1434.37
04:37:12|1434.37
04:37:12|1434.37
04:37:14|1434.37
04:37:15|1434.37
04:37:15|1434.37
04:37:17|1434.37
04:37:18|1434.37
04:37:18|1434.67
04:37:20|1434.67
04:37:20|1434.67
04:37:23|1434.67
04:37:24|1434.27
04:37:25|1434.27
04:37:25|1434.27
04:37:27|1434.27
04:37:28|1434.27
04:37:29|1434.27
04:37:31|1434.27
04:37:31|1434.27
04:37:32|1434.27
04:37:33|1434.27
04:37:34|1434.16
04:37:36|1434.16
04:37:37|1434.16
04:37:38|1434.16
04:37:39|1434.16
04:37:40|1434.16
04:37:42|1434.11
04:37:44|1434.11
04:37:44|1434.11
04:37:46|1434.11
04:37:47|1434.11
04:37:48|1434.11
04:37:49|1434.11
04:37:50|1434.33
04:37:51|1434.33
04:37:52|1434.33
04:37:53|1434.33
04:37:54|1434.33
04:37:55|1434.33
04:37:56|1434.33
04:37:57|1434.33
04:37:59|1434.33
04:38:00|1434.33
04:38:01|1434.63
04:38:01|1434.35
04:38:03|1434.35
04:38:04|1434.35
04:38:05|1434.35
04:38:06|1434.35
04:38:07|1434.35
04:38:08|1434.35
04:38:09|1434.46
04:38:11|1434.46
04:38:11|1434.46
04:38:13|1434.46
04:38:13|1434.46
04:38:14|1434.46
04:38:16|1434.46
04:38:16|1434.46
04:38:18|1434.46
04:38:18|1434.46
04:38:20|1434.46
04:38:20|1434.46
04:38:22|1434.46
04:38:24|1434.46
04:38:25|1434.46
04:38:25|1434.46
04:38:27|1434.46
04:38:28|1434.46
04:38:29|1434.46
04:38:29|1434.46
04:38:30|1434.21
04:38:32|1434.21
04:38:33|1434.21
04:38:33|1434.21
04:38:35|1434.21
04:38:35|1434.21
04:38:37|1434.21
04:38:38|1434.14
04:38:39|1434.14
04:38:39|1434.14
04:38:40|1434.14
04:38:41|1434.14
04:38:43|1434.14
04:38:44|1434.14
04:38:45|1434.14
04:38:46|1434.14
04:38:47|1434.14
04:38:49|1434.14
04:38:49|1434.14
04:38:50|1434.14
04:38:51|1434.14
04:38:52|1434.14
04:38:53|1434.14
04:38:54|1434.14
04:38:55|1433.8
04:38:56|1433.58
04:38:57|1433.58
04:39:00|1432.94
04:39:01|1432.94
04:39:02|1432.56
04:39:03|1432.44
04:39:05|1432.73
04:39:05|1432.63
04:39:07|1432.63
04:39:07|1432.63
04:39:09|1432.63
04:39:10|1432.63
04:39:11|1432.63
04:39:12|1432.63
04:39:13|1432.63
04:39:14|1432.63
04:39:15|1432.63
04:39:16|1432.61
04:39:17|1432.61
04:39:18|1432.61
04:39:19|1432.61
04:39:20|1432.07
04:39:21|1432.07
04:39:22|1432.07
04:39:23|1432.07
04:39:24|1432.07
04:39:25|1432.07
04:39:26|1432.07
04:39:27|1432.09
04:39:28|1432.09
04:39:29|1432.09
04:39:31|1432.09
04:39:31|1432.09
04:39:32|1432.09
04:39:33|1432.09
04:39:34|1432.09
04:39:37|1432.09
04:39:37|1432.09
04:39:38|1432.09
04:39:39|1432.48
04:39:40|1432.48
04:39:41|1432.48
04:39:42|1432.48
04:39:43|1432.48
04:39:44|1432.48
04:39:45|1432.48
04:39:46|1432.48
04:39:48|1432.2
04:39:48|1432.2
04:39:49|1432.2
04:39:50|1432.2
04:39:51|1432.2
04:39:52|1432.2
04:39:53|1432.2
04:39:54|1432.2
04:39:55|1432.2
04:39:57|1432.2
04:39:57|1432.94
04:39:59|1432.94
04:39:59|1432.94
04:40:01|1432.94
04:40:02|1432.94
04:40:03|1432.93
04:40:05|1432.93
04:40:05|1432.93
04:40:07|1432.81
04:40:07|1432.81
04:40:09|1432.81
04:40:11|1432.81
04:40:11|1432.81
04:40:13|1433.13
04:40:14|1433.13
04:40:15|1433.13
04:40:16|1433.13
04:40:17|1433.13
04:40:18|1433.13
04:40:19|1433.13
04:40:20|1433.13
04:40:22|1433.13
04:40:23|1433.13
04:40:23|1434.46
04:40:24|1434.46
04:40:26|1434.46
04:40:27|1434.46
04:40:28|1434.46
04:40:29|1434.46
04:40:30|1434.46
04:40:31|1434.46
04:40:32|1434.46
04:40:33|1434.46
04:40:34|1434.46
04:40:35|1434.49
04:40:36|1434.49
04:40:37|1434.49
04:40:38|1434.49
04:40:39|1434.49
04:40:40|1434.49
04:40:41|1434.46
04:40:42|1434.49
04:40:43|1434.49
04:40:45|1434.32
04:40:46|1434.32
04:40:47|1434.32
04:40:49|1434.74
04:40:50|1434.74
04:40:50|1434.74
04:40:52|1434.74
04:40:52|1434.74
04:40:54|1434.74
04:40:55|1434.74
04:40:55|1434.74
04:40:57|1434.92
04:40:58|1434.92
04:40:58|1434.92
04:40:59|1434.92
04:41:00|1434.92
04:41:01|1434.92
04:41:03|1434.92
04:41:04|1434.59
04:41:05|1434.59
04:41:06|1434.59
04:41:07|1434.42
04:41:08|1434.42
04:41:09|1434.42
04:41:10|1434.18
04:41:11|1434.11
04:41:12|1434.1
04:41:13|1434.1
04:41:14|1434.1
04:41:15|1434.16
04:41:16|1434.16
04:41:17|1434.16
04:41:18|1434.16
04:41:19|1434.16
04:41:20|1434.16
04:41:21|1434.16
04:41:22|1434.16
04:41:23|1434.16
04:41:24|1434.16
04:41:25|1434.16
04:41:27|1434.16
04:41:27|1434.16
04:41:29|1434.16
04:41:30|1434.16
04:41:31|1434.16
04:41:32|1434.16
04:41:33|1434.16
04:41:34|1434.16
04:41:35|1434.16
04:41:36|1434.16
04:41:37|1434.18
04:41:38|1434.18
04:41:39|1434.18
04:41:41|1434.18
04:41:42|1434.18
04:41:43|1434.18
04:41:44|1434.2
04:41:45|1434.2
04:41:46|1434.2
04:41:47|1434.2
04:41:48|1434.2
04:41:49|1434.19
04:41:50|1434.19
04:41:51|1434.19
04:41:53|1434.19
04:41:53|1434.19
04:41:54|1434.19
04:41:55|1434.19
04:41:56|1433.92
04:41:57|1433.92
04:41:58|1433.92
04:41:59|1434.21
04:42:01|1434.21
04:42:02|1434.21
04:42:03|1434.21
04:42:04|1434.21
04:42:05|1434.2
04:42:06|1434.08
04:42:06|1433.85
04:42:07|1433.85
04:42:09|1433.85
04:42:09|1433.85
04:42:10|1433.85
04:42:12|1434.05
04:42:14|1434.05
04:42:14|1434.05
04:42:15|1434.05
04:42:16|1434.05
04:42:17|1434.05
04:42:18|1434.05
04:42:19|1434.05
04:42:20|1434.05
04:42:21|1434.05
04:42:22|1434.05
04:42:23|1434.09
04:42:24|1434.09
04:42:25|1434.09
04:42:26|1434.09
04:42:27|1434.09
04:42:28|1434.09
04:42:30|1434.27
04:42:31|1434.27
04:42:33|1434.27
04:42:33|1434.27
04:42:35|1434.27
04:42:35|1434.27
04:42:36|1434.27
04:42:38|1434.27
04:42:39|1434.27
04:42:40|1434.26
04:42:41|1434.26
04:42:42|1434.26
04:42:43|1434.26
04:42:44|1434.26
04:42:45|1434.26
04:42:46|1434.26
04:42:47|1434.26
04:42:48|1434.26
04:42:49|1434.26
04:42:50|1434.26
04:42:51|1434.27
04:42:52|1434.27
04:42:53|1434.27
04:42:54|1434.03
04:42:55|1434.05
04:42:56|1433.93
04:42:57|1433.94
04:42:58|1433.94
04:42:59|1433.94
04:43:00|1433.94
04:43:01|1433.94
04:43:02|1433.94
04:43:04|1434.04
04:43:05|1434.04
04:43:05|1434.04
04:43:06|1434.41
04:43:08|1434.41
04:43:09|1434.41
04:43:09|1434.41
04:43:11|1434.41
04:43:11|1434.37
04:43:13|1434.37
04:43:14|1434.37
04:43:15|1434.37
04:43:16|1434.3
04:43:17|1434.3
04:43:18|1434.3
04:43:19|1434.2
04:43:20|1434.2
04:43:21|1434.2
04:43:22|1434.2
04:43:23|1434.24
04:43:24|1434.27
04:43:25|1434.27
04:43:26|1434.27
04:43:27|1434.27
04:43:29|1434.23
04:43:29|1434.23
04:43:31|1434.23
04:43:31|1434.23
04:43:33|1434.23
04:43:33|1434.23
04:43:34|1433.96
04:43:36|1434.03
04:43:37|1434.03
04:43:38|1434.03
04:43:38|1434.03
04:43:40|1434.03
04:43:41|1434.03
04:43:41|1434.03
04:43:43|1434.03
04:43:44|1434.03
04:43:44|1434.09
04:43:45|1434.05
04:43:46|1434.05
04:43:48|1434.05
04:43:49|1433.99
04:43:50|1433.99
04:43:51|1433.99
04:43:52|1433.99
04:43:54|1433.99
04:43:54|1433.99
04:43:55|1433.99
04:43:56|1433.99
04:43:58|1433.99
04:43:59|1433.99
04:44:00|1433.99
04:44:01|1433.99
04:44:01|1433.99
04:44:03|1433.99
04:44:04|1433.99
04:44:05|1434.04
04:44:06|1434.04
04:44:07|1434.04
04:44:08|1434.04
04:44:09|1434.19
04:44:09|1434.16
04:44:10|1434.15
04:44:11|1434.15
04:44:13|1434.16
04:44:14|1434.16
04:44:15|1434.16
04:44:15|1434.16
04:44:17|1434.12
04:44:18|1434.12
04:44:18|1434.05
04:44:21|1433.93
04:44:21|1433.98
04:44:22|1433.98
04:44:23|1433.98
04:44:24|1433.98
04:44:25|1433.98
04:44:26|1433.98
04:44:27|1433.98
04:44:28|1433.98
04:44:29|1433.98
04:44:30|1433.98
04:44:32|1433.98
04:44:32|1433.98
04:44:33|1433.98
04:44:34|1433.98
04:44:35|1434.04
04:44:37|1434.04
04:44:38|1434.04
04:44:39|1434.04
04:44:39|1434.04
04:44:40|1434.04
04:44:42|1434.04
04:44:43|1434.04
04:44:44|1434.04
04:44:45|1434.04
04:44:46|1434.04
04:44:47|1434.04
04:44:49|1434.04
04:44:49|1434.04
04:44:50|1434.04
04:44:51|1434.04
04:44:52|1434.04
04:44:54|1434.04
04:44:54|1434.04
04:44:55|1434.08
04:44:56|1434.08
04:44:57|1434.08
04:44:59|1434.08
04:44:59|1434.08
04:45:00|1434.08
04:45:02|1434.08
04:45:03|1434.08
04:45:05|1433.62
04:45:05|1433.02
04:45:07|1433.01
04:45:07|1433.01
04:45:10|1433.01
04:45:10|1432.89
04:45:12|1432.89
04:45:13|1432.89
04:45:14|1432.89
04:45:15|1432.84
04:45:15|1432.84
04:45:16|1432.85
04:45:17|1432.85
04:45:18|1432.85
04:45:19|1432.85
04:45:21|1432.85
04:45:21|1432.99
04:45:22|1433.07
04:45:23|1433.07
04:45:24|1433.07
04:45:26|1433.07
04:45:26|1433.24
04:45:27|1433.24
04:45:28|1433.24
04:45:30|1433.24
04:45:31|1433.24
04:45:32|1433.24
04:45:33|1433.29
04:45:34|1433.29
04:45:36|1433.29
04:45:37|1433.29
04:45:38|1433.29
04:45:39|1433.26
04:45:40|1433.27
04:45:41|1433.19
04:45:42|1433.21
04:45:43|1433.21
04:45:44|1433.18
04:45:45|1433.59
04:45:46|1433.59
04:45:47|1433.53
04:45:48|1433.57
04:45:49|1433.57
04:45:50|1433.83
04:45:51|1433.83
04:45:53|1433.82
04:45:53|1433.82
04:45:54|1433.78
04:45:55|1433.82
04:45:56|1433.82
04:45:58|1433.78
04:45:58|1433.79
04:45:59|1433.78
04:46:01|1433.85
04:46:02|1433.86
04:46:03|1433.85
04:46:03|1433.85
04:46:04|1433.85
04:46:06|1433.85
04:46:07|1433.85
04:46:08|1433.85
04:46:09|1433.85
04:46:10|1433.85
04:46:11|1433.85
04:46:12|1434.11
04:46:13|1434.15
04:46:14|1434.15
04:46:15|1434.29
04:46:17|1434.29
04:46:18|1434.29
04:46:18|1434.29
04:46:19|1434.29
04:46:21|1434.29
04:46:22|1434.29
04:46:22|1434.49
04:46:24|1434.74
04:46:25|1434.62
04:46:26|1434.62
04:46:26|1434.62
04:46:28|1434.62
04:46:29|1434.62
04:46:29|1434.62
04:46:30|1434.62
04:46:32|1434.62
04:46:32|1434.62
04:46:33|1434.62
04:46:35|1434.72
04:46:35|1434.72
04:46:37|1434.7
04:46:38|1434.7
04:46:39|1434.7
04:46:40|1434.87
04:46:41|1434.87
04:46:43|1434.87
04:46:43|1434.87
04:46:45|1434.87
04:46:46|1434.87
04:46:47|1434.87
04:46:48|1434.87
04:46:48|1434.87
04:46:50|1434.87
04:46:50|1434.87
04:46:52|1434.87
04:46:52|1434.87
04:46:54|1434.83
04:46:55|1434.83
04:46:56|1434.83
04:46:57|1434.83
04:46:58|1434.83
04:46:59|1434.83
04:47:00|1434.83
04:47:01|1434.83
04:47:02|1434.83
04:47:03|1434.83
04:47:05|1434.83
04:47:05|1434.83
04:47:07|1434.83
04:47:08|1434.83
04:47:09|1434.62
04:47:10|1434.33
04:47:10|1434.47
04:47:12|1434.47
04:47:13|1434.45
04:47:13|1434.51
04:47:15|1434.49
04:47:16|1434.15
04:47:17|1434.15
04:47:18|1434.1
04:47:18|1434.1
04:47:19|1434.1
04:47:21|1434.1
04:47:22|1434.1
04:47:23|1434.1
04:47:24|1434.1
04:47:24|1434.28
04:47:26|1434.28
04:47:27|1434.47
04:47:28|1434.47
04:47:29|1434.47
04:47:30|1435.57
04:47:30|1435.57
04:47:32|1435.56
04:47:33|1435.19
04:47:35|1435.48
04:47:35|1435.42
04:47:36|1435.47
04:47:37|1435.34
04:47:38|1435.34
04:47:39|1435.34
04:47:40|1435.34
04:47:41|1435.34
04:47:42|1435.34
04:47:44|1435.34
04:47:44|1435.34
04:47:46|1435.34
04:47:47|1435.34
04:47:48|1435.46
04:47:48|1435.46
04:47:50|1435.46
04:47:51|1435.46
04:47:52|1435.46
04:47:52|1435.46
04:47:54|1435.46
04:47:55|1435.36
04:47:56|1435.36
04:47:57|1435.36
04:47:57|1435.36
04:47:58|1435.36
04:48:00|1435.36
04:48:01|1435.36
04:48:02|1435.36
04:48:03|1434.89
04:48:04|1434.7
04:48:05|1434.7
04:48:06|1434.7
04:48:08|1434.7
04:48:08|1434.7
04:48:09|1434.7
04:48:11|1434.7
04:48:12|1434.7
04:48:12|1434.7
04:48:13|1434.7
04:48:14|1434.7
04:48:16|1434.7
04:48:16|1434.7
04:48:17|1434.7
04:48:18|1434.7
04:48:19|1434.7
04:48:21|1434.61
04:48:21|1434.61
04:48:22|1434.61
04:48:23|1434.61
04:48:25|1434.61
04:48:25|1434.61
04:48:27|1434.61
04:48:28|1434.61
04:48:29|1434.76
04:48:29|1434.76
04:48:31|1434.76
04:48:31|1434.76
04:48:32|1434.76
04:48:33|1434.76
04:48:35|1434.76
04:48:35|1434.76
04:48:36|1434.76
04:48:37|1434.76
04:48:39|1434.76
04:48:39|1434.76
04:48:40|1434.76
04:48:42|1434.76
04:48:43|1434.76
04:48:44|1434.76
04:48:45|1434.76
04:48:46|1434.76
04:48:47|1434.66
04:48:48|1434.69
04:48:49|1434.69
04:48:50|1434.69
04:48:51|1434.69
04:48:52|1434.69
04:48:53|1434.69
04:48:54|1434.69
04:48:55|1434.69
04:48:56|1434.69
04:48:57|1434.69
04:48:58|1434.69
04:48:59|1434.69
04:49:00|1434.69
04:49:01|1434.69
04:49:02|1434.62
04:49:03|1434.24
04:49:04|1434.24
04:49:05|1433.77
04:49:06|1433.71
04:49:07|1433.71
04:49:08|1433.71
04:49:09|1433.71
04:49:10|1433.71
04:49:11|1433.72
04:49:12|1433.72
04:49:14|1433.72
04:49:14|1433.72
04:49:15|1433.72
04:49:16|1433.72
04:49:18|1433.72
04:49:19|1433.72
04:49:20|1433.72
04:49:21|1433.72
04:49:22|1434.11
04:49:24|1434.11
04:49:24|1434.11
04:49:25|1434.11
04:49:26|1434.11
04:49:27|1434.11
04:49:28|1434.11
04:49:29|1434.11
04:49:30|1434.07
04:49:31|1434.07
04:49:32|1434.07
04:49:33|1434.07
04:49:35|1434.07
04:49:35|1434.07
04:49:36|1434.07
04:49:37|1434.07
04:49:38|1434.17
04:49:39|1434.17
04:49:41|1434.17
04:49:42|1434.17
04:49:43|1434.17
04:49:44|1434.17
04:49:45|1434.17
04:49:46|1434.17
04:49:47|1434.17
04:49:47|1434.17
04:49:49|1434.17
04:49:51|1434.17
04:49:51|1434.17
04:49:52|1434.17
04:49:53|1434.17
04:49:54|1433.63
04:49:55|1433.35
04:49:56|1432.97
04:49:58|1433.11
04:49:59|1433.11
04:50:00|1433.11
04:50:02|1433.11
04:50:02|1433.11
04:50:03|1433.11
04:50:04|1433.11
04:50:06|1433.11
04:50:08|1433.11
04:50:08|1433.11
04:50:09|1433.51
04:50:11|1433.51
04:50:12|1433.51
04:50:12|1433.51
04:50:14|1433.51
04:50:14|1433.51
04:50:15|1433.51
04:50:17|1433.73
04:50:17|1433.73
04:50:19|1433.73
04:50:19|1433.73
04:50:21|1433.73
04:50:21|1433.73
04:50:22|1433.73
04:50:24|1433.73
04:50:25|1433.73
04:50:26|1433.73
04:50:27|1433.73
04:50:27|1433.73
04:50:29|1433.73
04:50:29|1433.73
04:50:31|1433.73
04:50:32|1433.73
04:50:33|1433.73
04:50:34|1433.73
04:50:35|1433.73
04:50:36|1433.52
04:50:37|1433.52
04:50:38|1433.52
04:50:39|1433.52
04:50:40|1433.52
04:50:41|1433.52
04:50:43|1433.52
04:50:43|1433.52
04:50:44|1433.52
04:50:45|1433.52
04:50:46|1433.52
04:50:47|1433.68
04:50:48|1433.68
04:50:49|1433.68
04:50:50|1433.68
04:50:52|1433.68
04:50:52|1433.68
04:50:53|1433.68
04:50:55|1433.68
04:50:56|1433.68
04:50:57|1433.68
04:50:58|1433.68
04:50:59|1433.68
04:51:00|1433.52
04:51:01|1433.52
04:51:02|1433.52
04:51:03|1433.52
04:51:04|1433.52
04:51:05|1433.52
04:51:06|1433.52
04:51:08|1433.52
04:51:09|1433.52
04:51:10|1433.52
04:51:11|1433.52
04:51:12|1433.52
04:51:13|1433.52
04:51:14|1433.52
04:51:15|1433.52
04:51:17|1433.52
04:51:18|1433.3
04:51:18|1433.3
04:51:19|1432.43
04:51:20|1432.49
04:51:21|1432.49
04:51:22|1432.49
04:51:23|1432.49
04:51:25|1432.49
04:51:25|1432.47
04:51:26|1432.64
04:51:28|1432.64
04:51:28|1432.64
04:51:30|1432.44
04:51:31|1432.44
04:51:32|1432.44
04:51:33|1432.44
04:51:34|1432.34
04:51:34|1432.34
04:51:36|1432.34
04:51:38|1432.34
04:51:38|1432.34
04:51:39|1432.34
04:51:41|1432.34
04:51:42|1432.41
04:51:43|1432.41
04:51:44|1432.
04:51:45|1432.
04:51:46|1431.99
04:51:47|1431.99
04:51:48|1431.99
04:51:49|1432.09
04:51:50|1432.09
04:51:51|1432.
04:51:53|1432.
04:51:53|1432.1
04:51:55|1432.1
04:51:56|1432.1
04:51:57|1432.1
04:51:59|1432.71
04:51:59|1432.86
04:52:00|1432.86
04:52:02|1432.86
04:52:03|1432.86
04:52:03|1432.86
04:52:05|1432.86
04:52:06|1432.86
04:52:06|1432.86
04:52:09|1432.86
04:52:09|1432.55
04:52:10|1432.55
04:52:11|1432.55
04:52:12|1432.44
04:52:13|1432.44
04:52:15|1432.44
04:52:16|1432.44
04:52:17|1432.44
04:52:18|1432.44
04:52:19|1432.44
04:52:20|1432.44
04:52:21|1432.44
04:52:22|1432.44
04:52:23|1432.44
04:52:24|1432.44
04:52:25|1432.48
04:52:26|1432.48
04:52:27|1432.48
04:52:28|1432.48
04:52:29|1432.48
04:52:30|1432.48
04:52:31|1432.35
04:52:32|1432.35
04:52:33|1432.35
04:52:34|1432.52
04:52:35|1432.52
04:52:36|1432.52
04:52:38|1432.52
04:52:39|1432.52
04:52:41|1432.52
04:52:41|1432.52
04:52:42|1432.13
04:52:44|1432.13
04:52:44|1432.13
04:52:46|1432.13
04:52:47|1432.13
04:52:47|1432.13
04:52:49|1432.13
04:52:50|1432.13
04:52:52|1432.13
04:52:53|1432.13
04:52:54|1432.13
04:52:55|1432.13
04:52:57|1432.17
04:52:57|1432.17
04:52:58|1432.17
04:53:00|1432.17
04:53:01|1432.17
04:53:02|1432.17
04:53:03|1432.13
04:53:04|1432.13
04:53:05|1432.13
04:53:06|1431.9
04:53:07|1431.88
04:53:08|1432.08
04:53:09|1432.08
04:53:10|1432.08
04:53:11|1432.08
04:53:12|1432.18
04:53:13|1432.18
04:53:14|1432.18
04:53:15|1432.18
04:53:16|1432.18
04:53:17|1432.19
04:53:18|1432.19
04:53:19|1432.18
04:53:20|1432.18
04:53:21|1432.18
04:53:22|1432.18
04:53:23|1432.18
04:53:24|1432.18
04:53:26|1432.18
04:53:27|1431.83
04:53:28|1431.83
04:53:28|1431.82
04:53:29|1431.82
04:53:31|1431.47
04:53:32|1431.8
04:53:33|1431.8
04:53:34|1431.8
04:53:35|1431.8
04:53:36|1431.78
04:53:37|1431.78
04:53:38|1431.78
04:53:39|1431.78
04:53:40|1431.77
04:53:42|1431.77
04:53:43|1431.77
04:53:44|1432.18
04:53:45|1432.18
04:53:46|1432.18
04:53:48|1432.18
04:53:48|1432.18
04:53:50|1432.18
04:53:50|1432.18
04:53:52|1432.18
04:53:52|1432.35
04:53:54|1432.35
04:53:55|1432.35
04:53:56|1432.35
04:53:57|1432.35
04:53:58|1432.35
04:53:59|1432.35
04:54:00|1432.35
04:54:01|1432.8
04:54:02|1432.8
04:54:03|1432.8
04:54:04|1432.8
04:54:06|1432.8
04:54:06|1432.8
04:54:07|1432.8
04:54:09|1432.8
04:54:10|1432.8
04:54:11|1432.8
04:54:12|1432.8
04:54:14|1432.8
04:54:14|1432.8
04:54:15|1432.8
04:54:16|1432.8
04:54:17|1432.2
04:54:18|1432.2
04:54:20|1432.2
04:54:21|1432.2
04:54:22|1432.2
04:54:22|1432.2
04:54:24|1432.2
04:54:25|1432.2
04:54:26|1432.2
04:54:27|1432.2
04:54:28|1432.2
04:54:29|1432.2
04:54:30|1432.2
04:54:31|1432.2
04:54:32|1432.2
04:54:33|1432.2
04:54:34|1432.2
04:54:35|1432.2
04:54:36|1432.2
04:54:37|1432.2
04:54:38|1432.2
04:54:40|1432.2
04:54:40|1432.2
04:54:42|1432.2
04:54:43|1432.2
04:54:43|1432.2
04:54:44|1432.2
04:54:46|1432.2
04:54:47|1432.2
04:54:48|1432.2
04:54:49|1432.2
04:54:50|1432.2
04:54:51|1432.2
04:54:53|1432.2
04:54:54|1432.2
04:54:54|1432.2
04:54:55|1432.2
04:54:57|1432.2
04:54:57|1432.2
04:54:59|1432.2
04:54:59|1432.2
04:55:00|1432.2
04:55:01|1432.2
04:55:03|1432.2
04:55:03|1432.2
04:55:04|1432.2
04:55:06|1432.2
04:55:08|1432.23
04:55:08|1432.23
04:55:10|1432.23
04:55:11|1432.23
04:55:12|1432.62
04:55:13|1432.62
04:55:14|1432.62
04:55:15|1432.62
04:55:16|1432.62
04:55:18|1432.62
04:55:19|1432.62
04:55:20|1432.98
04:55:20|1432.98
04:55:22|1432.98
04:55:22|1432.98
04:55:23|1432.98
04:55:24|1432.98
04:55:26|1432.98
04:55:27|1432.98
04:55:28|1432.98
04:55:29|1432.98
04:55:30|1432.98
04:55:31|1433.
04:55:32|1433.
04:55:33|1433.
04:55:34|1433.
04:55:35|1433.
04:55:36|1433.
04:55:37|1433.
04:55:38|1433.
04:55:39|1432.98
04:55:40|1432.98
04:55:42|1432.98
04:55:43|1432.98
04:55:44|1432.98
04:55:46|1432.98
04:55:46|1432.98
04:55:47|1432.98
04:55:49|1432.98
04:55:49|1432.98
04:55:51|1432.98
04:55:52|1432.98
04:55:54|1433.
04:55:54|1433.
04:55:56|1433.
04:55:57|1432.54
04:55:57|1432.54
04:55:59|1432.54
04:56:00|1432.54
04:56:01|1432.54
04:56:01|1432.54
04:56:03|1432.54
04:56:04|1432.54
04:56:06|1432.54
04:56:07|1432.54
04:56:07|1432.54
04:56:09|1433.07
04:56:10|1433.07
04:56:10|1433.07
04:56:12|1433.07
04:56:12|1433.07
04:56:13|1433.07
04:56:14|1433.07
04:56:15|1433.07
04:56:16|1433.07
04:56:18|1433.07
04:56:19|1433.07
04:56:19|1433.07
04:56:21|1433.52
04:56:22|1433.52
04:56:22|1433.52
04:56:24|1433.52
04:56:25|1433.45
04:56:26|1433.48
04:56:27|1433.48
04:56:28|1433.48
04:56:29|1433.48
04:56:30|1433.48
04:56:31|1433.48
04:56:32|1433.06
04:56:33|1433.06
04:56:34|1433.06
04:56:35|1433.06
04:56:37|1433.06
04:56:37|1433.06
04:56:39|1433.06
04:56:39|1433.06
04:56:40|1433.06
04:56:43|1433.06
04:56:43|1433.06
04:56:44|1433.06
04:56:46|1432.36
04:56:47|1432.36
04:56:48|1432.36
04:56:49|1432.36
04:56:50|1432.36
04:56:51|1432.36
04:56:52|1432.36
04:56:53|1432.36
04:56:54|1432.36
04:56:56|1432.17
04:56:57|1432.2
04:56:57|1432.2
04:56:59|1432.2
04:56:59|1432.2
04:57:00|1432.2
04:57:02|1432.2
04:57:02|1432.2
04:57:04|1432.2
04:57:05|1432.2
04:57:06|1432.2
04:57:07|1432.2
04:57:08|1432.2
04:57:09|1432.2
04:57:10|1432.2
04:57:11|1432.2
04:57:11|1432.2
04:57:13|1432.09
04:57:14|1432.09
04:57:14|1432.09
04:57:16|1432.09
04:57:17|1432.09
04:57:18|1432.09
04:57:19|1432.09
04:57:19|1432.09
04:57:20|1432.09
04:57:21|1432.09
04:57:22|1432.09
04:57:24|1432.09
04:57:24|1432.32
04:57:25|1432.32
04:57:27|1432.32
04:57:27|1432.32
04:57:28|1432.32
04:57:29|1432.17
04:57:31|1432.17
04:57:32|1432.17
04:57:32|1432.17
04:57:33|1432.17
04:57:35|1432.17
04:57:36|1432.17
04:57:37|1432.17
04:57:37|1432.17
04:57:38|1432.17
04:57:40|1432.17
04:57:41|1432.17
04:57:43|1432.17
04:57:43|1432.17
04:57:45|1432.17
04:57:47|1432.17
04:57:48|1432.17
04:57:49|1432.17
04:57:50|1432.17
04:57:50|1432.17
04:57:52|1432.17
04:57:53|1432.17
04:57:54|1432.17
04:57:55|1432.17
04:57:56|1431.42
04:57:58|1431.42
04:57:59|1431.19
04:58:00|1431.19
04:58:01|1431.19
04:58:02|1431.21
04:58:03|1431.15
04:58:04|1431.15
04:58:05|1431.13
04:58:06|1431.13
04:58:07|1431.13
04:58:08|1431.13
04:58:08|1431.4
04:58:10|1431.4
04:58:11|1431.4
04:58:11|1431.4
04:58:12|1431.4
04:58:14|1431.4
04:58:15|1431.4
04:58:16|1431.4
04:58:17|1431.4
04:58:17|1431.4
04:58:19|1431.54
04:58:21|1431.54
04:58:21|1431.54
04:58:22|1431.54
04:58:23|1431.54
04:58:24|1431.54
04:58:25|1431.39
04:58:26|1431.16
04:58:27|1431.28
04:58:28|1431.28
04:58:29|1431.28
04:58:30|1431.28
04:58:31|1431.28
04:58:32|1431.28
04:58:33|1431.28
04:58:34|1431.28
04:58:36|1431.28
04:58:37|1431.28
04:58:38|1431.28
04:58:39|1430.27
04:58:40|1430.33
04:58:41|1430.39
04:58:43|1430.39
04:58:43|1430.39
04:58:44|1430.39
04:58:45|1430.39
04:58:46|1430.39
04:58:47|1430.39
04:58:48|1430.67
04:58:49|1430.67
04:58:50|1430.67
04:58:51|1430.67
04:58:52|1430.67
04:58:53|1430.67
04:58:54|1430.67
04:58:55|1431.34
04:58:57|1431.34
04:58:58|1431.33
04:58:59|1431.33
04:59:00|1431.19
04:59:01|1430.98
04:59:01|1430.98
04:59:03|1430.98
04:59:03|1430.98
04:59:05|1430.98
04:59:07|1430.98
04:59:07|1430.98
04:59:08|1430.87
04:59:10|1430.92
04:59:11|1430.92
04:59:12|1430.92
04:59:13|1430.92
04:59:14|1430.92
04:59:14|1430.92
04:59:15|1430.92
04:59:17|1430.92
04:59:18|1430.92
04:59:19|1430.92
04:59:20|1430.92
04:59:21|1430.92
04:59:22|1430.92
04:59:23|1430.92
04:59:24|1430.92
04:59:25|1430.92
04:59:26|1430.92
04:59:27|1430.92
04:59:28|1430.92
04:59:29|1430.92
04:59:30|1430.92
04:59:31|1430.92
04:59:32|1430.92
04:59:33|1430.92
04:59:35|1430.92
04:59:36|1430.92
04:59:36|1430.92
04:59:37|1431.15
04:59:38|1431.15
04:59:39|1431.15
04:59:40|1431.04
04:59:41|1431.04
04:59:42|1431.04
04:59:43|1430.74
04:59:45|1430.74
04:59:46|1430.74
04:59:47|1430.74
04:59:48|1430.74
04:59:49|1430.74
04:59:51|1430.74
04:59:51|1430.74
04:59:53|1430.74
04:59:54|1430.74
04:59:55|1430.74
04:59:56|1430.74
04:59:56|1430.74
04:59:58|1430.74
04:59:58|1430.74
05:00:00|1430.74
05:00:01|1430.64
05:00:02|1430.66
05:00:03|1430.66
05:00:04|1430.84
05:00:05|1430.92
05:00:06|1430.92
05:00:07|1431.54
05:00:09|1431.43
05:00:10|1431.43
05:00:11|1431.43
05:00:12|1431.55
05:00:13|1431.55
05:00:14|1431.55
05:00:15|1431.55
05:00:16|1431.55
05:00:17|1431.55
05:00:18|1431.47
05:00:19|1430.91
05:00:20|1430.91
05:00:21|1430.91
05:00:22|1430.84
05:00:24|1431.16
05:00:24|1431.15
05:00:25|1431.15
05:00:26|1431.15
05:00:27|1431.15
05:00:29|1431.15
05:00:29|1431.15
05:00:30|1431.23
05:00:31|1431.23
05:00:33|1431.23
05:00:34|1431.3
05:00:35|1431.36
05:00:37|1431.36
05:00:37|1431.36
05:00:38|1431.36
05:00:39|1431.36
05:00:40|1431.36
05:00:41|1431.36
05:00:42|1431.36
05:00:44|1431.36
05:00:46|1431.36
05:00:47|1431.36
05:00:48|1431.6
05:00:49|1431.6
05:00:51|1431.6
05:00:52|1431.6
05:00:53|1431.6
05:00:54|1431.6
05:00:55|1431.6
05:00:56|1431.6
05:00:57|1431.6
05:00:59|1431.6
05:00:59|1431.6
05:01:01|1430.81
05:01:01|1430.81
05:01:03|1430.81
05:01:04|1430.81
05:01:04|1430.76
05:01:06|1430.76
05:01:06|1430.76
05:01:07|1430.76
05:01:10|1430.76
05:01:10|1430.76
05:01:11|1430.76
05:01:12|1430.76
05:01:13|1430.76
05:01:14|1430.76
05:01:15|1430.76
05:01:16|1430.76
05:01:17|1430.76
05:01:18|1430.76
05:01:20|1430.76
05:01:21|1431.
05:01:22|1431.
05:01:23|1431.
05:01:24|1431.07
05:01:25|1431.07
05:01:26|1431.07
05:01:27|1431.07
05:01:28|1431.07
05:01:28|1431.07
05:01:29|1431.07
05:01:31|1431.07
05:01:31|1431.07
05:01:33|1431.07
05:01:34|1431.52
05:01:35|1431.49
05:01:35|1431.42
05:01:37|1431.42
05:01:38|1431.42
05:01:39|1431.42
05:01:40|1431.42
05:01:41|1431.42
05:01:41|1431.42
05:01:43|1431.42
05:01:44|1431.42
05:01:45|1431.42
05:01:45|1431.42
05:01:48|1431.42
05:01:48|1431.42
05:01:50|1431.42
05:01:52|1431.42
05:01:52|1431.6
05:01:53|1431.6
05:01:54|1431.6
05:01:55|1431.6
05:01:56|1431.6
05:01:58|1431.6
05:02:00|1432.2
05:02:00|1432.2
05:02:02|1432.2
05:02:03|1432.2
05:02:03|1432.19
05:02:05|1432.15
05:02:06|1432.15
05:02:07|1432.15
05:02:08|1432.15
05:02:10|1432.22
05:02:11|1432.22
05:02:12|1432.22
05:02:13|1431.9
05:02:14|1431.9
05:02:14|1431.9
05:02:16|1431.9
05:02:17|1432.07
05:02:18|1432.07
05:02:19|1432.07
05:02:19|1432.07
05:02:21|1432.
05:02:22|1432.
05:02:23|1432.
05:02:24|1432.
05:02:25|1431.62
05:02:25|1431.62
05:02:27|1431.62
05:02:28|1431.62
05:02:28|1431.62
05:02:30|1431.62
05:02:30|1431.62
05:02:31|1431.48
05:02:32|1431.48
05:02:34|1431.92
05:02:35|1431.92
05:02:36|1431.92
05:02:37|1431.92
05:02:38|1431.92
05:02:39|1431.92
05:02:39|1431.54
05:02:41|1431.54
05:02:42|1431.54
05:02:43|1431.54
05:02:44|1431.68
05:02:45|1431.68
05:02:47|1431.68
05:02:47|1431.68
05:02:48|1431.68
05:02:49|1431.68
05:02:50|1431.68
05:02:52|1431.68
05:02:52|1431.68
05:02:54|1431.68
05:02:55|1431.68
05:02:56|1431.68
05:02:56|1431.68
05:02:57|1431.68
05:02:59|1431.68
05:03:00|1431.68
05:03:02|1431.68
05:03:02|1431.68
05:03:03|1431.68
05:03:04|1431.68
05:03:05|1431.68
05:03:06|1431.68
05:03:07|1431.68
05:03:08|1431.68
05:03:09|1431.68
05:03:11|1431.68
05:03:11|1431.68
05:03:12|1431.68
05:03:13|1431.68
05:03:14|1431.68
05:03:15|1431.68
05:03:17|1431.68
05:03:17|1431.68
05:03:18|1431.68
05:03:19|1431.68
05:03:20|1431.68
05:03:21|1431.68
05:03:22|1431.85
05:03:23|1431.85
05:03:24|1431.85
05:03:25|1431.85
05:03:27|1431.85
05:03:28|1431.85
05:03:29|1431.84
05:03:30|1431.84
05:03:31|1431.84
05:03:33|1431.84
05:03:33|1431.84
05:03:34|1431.84
05:03:35|1431.84
05:03:36|1431.84
05:03:38|1431.84
05:03:38|1431.84
05:03:39|1431.84
05:03:40|1431.84
05:03:41|1431.84
05:03:42|1431.84
05:03:43|1431.84
05:03:45|1431.84
05:03:46|1431.84
05:03:48|1431.4
05:03:49|1431.4
05:03:50|1431.4
05:03:51|1431.4
05:03:52|1431.4
05:03:52|1431.4
05:03:53|1431.4
05:03:54|1431.4
05:03:57|1431.4
05:03:57|1431.4
05:03:59|1431.4
05:03:59|1431.4
05:04:02|1431.4
05:04:02|1431.4
05:04:03|1431.4
05:04:04|1431.4
05:04:06|1431.4
05:04:06|1431.4
05:04:07|1431.4
05:04:08|1431.4
05:04:09|1431.4
05:04:11|1431.4
05:04:12|1431.4
05:04:13|1431.4
05:04:14|1431.4
05:04:15|1431.4
05:04:16|1431.4
05:04:17|1431.4
05:04:18|1431.52
05:04:19|1431.52
05:04:20|1431.52
05:04:22|1431.52
05:04:22|1431.52
05:04:23|1431.52
05:04:24|1431.52
05:04:26|1431.52
05:04:27|1431.52
05:04:27|1431.52
05:04:28|1431.52
05:04:29|1431.52
05:04:30|1431.52
05:04:32|1431.52
05:04:32|1431.52
05:04:33|1431.52
05:04:35|1431.52
05:04:35|1431.52
05:04:37|1431.52
05:04:38|1431.52
05:04:39|1431.52
05:04:40|1431.52
05:04:42|1431.52
05:04:42|1431.52
05:04:43|1431.52
05:04:44|1431.52
05:04:46|1431.52
05:04:46|1431.52
05:04:47|1431.52
05:04:48|1431.52
05:04:49|1431.52
05:04:51|1431.52
05:04:53|1431.52
05:04:54|1431.61
05:04:55|1431.61
05:04:56|1431.61
05:04:56|1431.61
05:04:58|1431.61
05:04:58|1431.61
05:05:00|1431.61
05:05:01|1431.61
05:05:02|1431.61
05:05:04|1431.61
05:05:05|1431.61
05:05:06|1431.61
05:05:08|1431.61
05:05:08|1431.52
05:05:09|1431.52
05:05:11|1431.52
05:05:12|1431.52
05:05:13|1431.5
05:05:14|1431.5
05:05:15|1431.5
05:05:16|1431.51
05:05:17|1431.5
05:05:18|1431.5
05:05:19|1431.5
05:05:20|1431.5
05:05:21|1431.5
05:05:22|1431.51
05:05:23|1431.51
05:05:24|1431.51
05:05:26|1431.51
05:05:27|1431.51
05:05:28|1431.51
05:05:28|1431.51
05:05:29|1431.51
05:05:30|1431.51
05:05:31|1431.51
05:05:33|1431.51
05:05:34|1431.51
05:05:35|1431.51
05:05:36|1431.51
05:05:38|1431.51
05:05:38|1431.51
05:05:40|1431.51
05:05:41|1431.51
05:05:41|1431.51
05:05:43|1431.51
05:05:44|1431.51
05:05:45|1431.51
05:05:46|1431.51
05:05:47|1431.29
05:05:48|1431.29
05:05:50|1431.29
05:05:50|1431.29
05:05:51|1431.29
05:05:53|1431.29
05:05:54|1431.29
05:05:55|1431.29
05:05:56|1431.29
05:05:57|1431.29
05:05:58|1431.38
05:05:59|1431.76
05:06:00|1431.76
05:06:01|1431.76
05:06:02|1431.76
05:06:04|1431.82
05:06:04|1431.8
05:06:06|1431.43
05:06:08|1430.81
05:06:08|1430.81
05:06:10|1430.81
05:06:11|1430.81
05:06:12|1430.81
05:06:13|1430.81
05:06:14|1430.81
05:06:15|1430.81
05:06:16|1430.81
05:06:17|1430.81
05:06:19|1431.02
05:06:19|1431.02
05:06:20|1431.02
05:06:21|1430.89
05:06:22|1430.87
05:06:23|1430.87
05:06:24|1430.87
05:06:25|1430.87
05:06:27|1430.87
05:06:27|1430.87
05:06:28|1430.96
05:06:31|1430.96
05:06:31|1430.96
05:06:32|1430.96
05:06:33|1430.96
05:06:34|1430.96
05:06:35|1430.95
05:06:37|1430.95
05:06:37|1430.95
05:06:38|1430.95
05:06:39|1430.95
05:06:40|1430.95
05:06:41|1430.95
05:06:42|1430.95
05:06:43|1430.95
05:06:44|1430.89
05:06:45|1430.89
05:06:46|1430.89
05:06:47|1430.89
05:06:48|1430.89
05:06:50|1430.89
05:06:50|1430.89
05:06:53|1430.18
05:06:53|1430.18
05:06:54|1430.18
05:06:55|1430.18
05:06:56|1430.18
05:06:57|1430.18
05:06:58|1430.25
05:06:59|1430.25
05:07:00|1430.25
05:07:01|1430.25
05:07:03|1430.25
05:07:05|1429.93
05:07:05|1429.93
05:07:06|1429.53
05:07:07|1429.82
05:07:08|1429.82
05:07:09|1429.82
05:07:11|1429.82
05:07:11|1429.82
05:07:12|1429.82
05:07:13|1429.82
05:07:14|1429.82
05:07:16|1429.82
05:07:17|1429.82
05:07:18|1429.82
05:07:19|1429.82
05:07:20|1429.82
05:07:22|1429.82
05:07:23|1429.82
05:07:24|1429.82
05:07:25|1429.99
05:07:26|1429.99
05:07:27|1429.99
05:07:28|1429.99
05:07:29|1429.99
05:07:30|1430.23
05:07:31|1430.15
05:07:32|1430.15
05:07:33|1430.02
05:07:34|1430.02
05:07:35|1430.02
05:07:36|1430.02
05:07:37|1430.02
05:07:38|1430.02
05:07:39|1430.02
05:07:40|1430.02
05:07:41|1430.02
05:07:42|1430.02
05:07:43|1430.02
05:07:44|1430.02
05:07:45|1430.02
05:07:47|1430.02
05:07:47|1430.02
05:07:48|1430.02
05:07:49|1429.87
05:07:50|1429.87
05:07:52|1429.87
05:07:53|1429.87
05:07:55|1429.87
05:07:57|1429.87
05:07:57|1429.87
05:07:58|1429.87
05:07:59|1429.99
05:08:00|1429.99
05:08:01|1429.99
05:08:02|1429.99
05:08:04|1429.99
05:08:05|1429.99
05:08:06|1429.99
05:08:07|1429.99
05:08:08|1429.99
05:08:09|1429.86
05:08:10|1429.79
05:08:11|1429.79
05:08:12|1429.79
05:08:13|1429.79
05:08:15|1429.76
05:08:15|1429.76
05:08:17|1429.76
05:08:18|1429.76
05:08:20|1429.76
05:08:20|1429.76
05:08:21|1429.76
05:08:22|1429.76
05:08:23|1429.72
05:08:25|1429.53
05:08:25|1429.53
05:08:26|1429.53
05:08:28|1429.53
05:08:29|1429.53
05:08:30|1429.53
05:08:31|1429.53
05:08:32|1429.74
05:08:33|1429.74
05:08:34|1429.74
05:08:35|1429.74
05:08:36|1429.74
05:08:37|1429.74
05:08:38|1429.74
05:08:39|1429.74
05:08:40|1429.74
05:08:41|1429.74
05:08:42|1429.74
05:08:43|1429.74
05:08:44|1429.74
05:08:45|1429.74
05:08:46|1429.74
05:08:47|1429.74
05:08:48|1429.74
05:08:49|1429.74
05:08:50|1429.74
05:08:51|1429.74
05:08:53|1429.74
05:08:54|1429.74
05:08:55|1429.74
05:08:56|1429.74
05:08:58|1429.74
05:08:58|1429.74
05:08:59|1429.74
05:09:01|1429.74
05:09:02|1429.74
05:09:02|1429.74
05:09:04|1429.74
05:09:05|1429.74
05:09:06|1429.74
05:09:07|1429.74
05:09:08|1429.74
05:09:09|1429.74
05:09:10|1429.74
05:09:11|1429.74
05:09:12|1429.73
05:09:13|1429.66
05:09:14|1429.6
05:09:15|1429.6
05:09:16|1429.6
05:09:17|1429.6
05:09:18|1429.6
05:09:19|1429.6
05:09:20|1429.85
05:09:22|1430.21
05:09:23|1430.21
05:09:24|1430.21
05:09:24|1430.21
05:09:25|1430.88
05:09:27|1430.88
05:09:28|1430.88
05:09:29|1431.25
05:09:30|1431.25
05:09:31|1431.25
05:09:32|1431.25
05:09:33|1431.25
05:09:34|1431.25
05:09:35|1431.19
05:09:36|1431.62
05:09:37|1431.62
05:09:38|1431.62
05:09:39|1431.62
05:09:40|1431.62
05:09:41|1431.62
05:09:42|1431.62
05:09:43|1431.62
05:09:44|1431.62
05:09:45|1431.47
05:09:46|1431.47
05:09:47|1431.47
05:09:48|1431.47
05:09:50|1431.47
05:09:51|1431.47
05:09:51|1431.47
05:09:53|1431.47
05:09:54|1431.47
05:09:55|1431.47
05:09:56|1431.47
05:09:58|1431.47
05:09:59|1431.13
05:10:00|1431.13
05:10:01|1431.13
05:10:03|1431.13
05:10:03|1431.13
05:10:05|1431.13
05:10:06|1431.13
05:10:07|1431.13
05:10:08|1431.13
05:10:09|1431.13
05:10:10|1431.13
05:10:12|1431.13
05:10:13|1431.13
05:10:14|1431.13
05:10:15|1431.13
05:10:17|1431.13
05:10:18|1431.13
05:10:19|1431.13
05:10:20|1431.13
05:10:21|1431.13
05:10:22|1431.13
05:10:23|1431.65
05:10:23|1431.65
05:10:25|1431.65
05:10:26|1431.65
05:10:26|1431.65
05:10:28|1431.65
05:10:29|1431.65
05:10:29|1431.65
05:10:30|1431.65
05:10:32|1431.79
05:10:33|1431.79
05:10:34|1431.79
05:10:35|1431.42
05:10:36|1431.42
05:10:37|1431.42
05:10:38|1431.42
05:10:38|1431.42
05:10:39|1431.42
05:10:41|1431.42
05:10:41|1431.42
05:10:42|1431.42
05:10:44|1431.42
05:10:44|1431.42
05:10:46|1431.42
05:10:46|1431.42
05:10:48|1431.39
05:10:48|1431.39
05:10:49|1431.39
05:10:51|1431.39
05:10:51|1431.39
05:10:53|1431.39
05:10:54|1431.39
05:10:55|1431.39
05:10:56|1431.39
05:10:58|1431.39
05:10:59|1431.39
05:11:00|1431.47
05:11:01|1431.47
05:11:02|1431.47
05:11:03|1431.47
05:11:04|1431.47
05:11:05|1431.47
05:11:07|1431.22
05:11:08|1431.22
05:11:08|1431.22
05:11:09|1431.22
05:11:11|1431.18
05:11:12|1431.18
05:11:12|1431.18
05:11:14|1431.18
05:11:15|1431.18
05:11:17|1430.67
05:11:17|1430.67
05:11:18|1430.67
05:11:20|1430.67
05:11:21|1430.67
05:11:21|1430.67
05:11:23|1430.67
05:11:23|1430.67
05:11:25|1430.67
05:11:25|1430.53
05:11:27|1430.53
05:11:28|1430.53
05:11:29|1430.66
05:11:30|1430.66
05:11:31|1430.66
05:11:32|1430.66
05:11:32|1430.66
05:11:33|1430.66
05:11:35|1430.66
05:11:36|1430.66
05:11:37|1430.66
05:11:37|1430.66
05:11:39|1430.66
05:11:39|1430.66
05:11:40|1430.66
05:11:42|1430.66
05:11:43|1430.82
05:11:44|1430.82
05:11:44|1430.82
05:11:46|1430.82
05:11:47|1430.82
05:11:48|1430.58
05:11:49|1430.58
05:11:50|1430.58
05:11:51|1430.58
05:11:52|1430.58
05:11:53|1430.58
05:11:54|1430.58
05:11:54|1430.58
05:11:57|1430.58
05:11:57|1430.59
05:11:59|1430.59
05:11:59|1430.59
05:12:00|1430.59
05:12:01|1430.59
05:12:03|1430.59
05:12:04|1430.58
05:12:05|1430.58
05:12:06|1430.58
05:12:07|1430.58
05:12:08|1430.58
05:12:10|1430.58
05:12:11|1430.58
05:12:12|1430.58
05:12:13|1430.58
05:12:14|1430.58
05:12:15|1430.2
05:12:16|1430.19
05:12:17|1430.19
05:12:18|1430.19
05:12:19|1430.19
05:12:20|1430.19
05:12:21|1430.19
05:12:22|1430.19
05:12:23|1430.19
05:12:24|1430.19
05:12:25|1430.19
05:12:26|1430.19
05:12:27|1430.23
05:12:28|1430.23
05:12:29|1430.23
05:12:30|1430.23
05:12:31|1430.23
05:12:32|1430.23
05:12:33|1430.23
05:12:34|1430.23
05:12:36|1430.23
05:12:36|1430.08
05:12:37|1430.08
05:12:38|1430.07
05:12:39|1430.07
05:12:40|1430.07
05:12:41|1430.07
05:12:42|1430.23
05:12:43|1430.23
05:12:44|1430.23
05:12:45|1430.23
05:12:47|1430.23
05:12:48|1430.23
05:12:49|1430.23
05:12:49|1430.23
05:12:51|1430.23
05:12:52|1430.23
05:12:53|1430.23
05:12:54|1430.23
05:12:55|1430.23
05:12:55|1430.23
05:12:56|1430.28
05:12:57|1430.28
05:12:59|1430.28
05:13:01|1430.28
05:13:01|1430.28
05:13:02|1430.28
05:13:04|1430.14
05:13:05|1430.14
05:13:06|1430.14
05:13:06|1430.14
05:13:07|1430.14
05:13:09|1429.76
05:13:10|1429.84
05:13:12|1429.84
05:13:12|1429.84
05:13:13|1429.84
05:13:14|1429.84
05:13:15|1429.84
05:13:16|1429.84
05:13:17|1429.84
05:13:18|1429.84
05:13:19|1429.84
05:13:21|1429.8
05:13:21|1429.8
05:13:22|1429.8
05:13:23|1429.8
05:13:24|1429.8
05:13:25|1429.8
05:13:27|1429.69
05:13:28|1429.69
05:13:28|1429.69
05:13:30|1429.69
05:13:31|1429.69
05:13:32|1429.69
05:13:33|1429.84
05:13:34|1429.86
05:13:35|1429.86
05:13:36|1429.86
05:13:37|1429.86
05:13:38|1429.82
05:13:39|1429.82
05:13:40|1429.45
05:13:42|1429.45
05:13:42|1429.45
05:13:43|1429.45
05:13:44|1429.45
05:13:46|1429.45
05:13:47|1429.23
05:13:47|1429.23
05:13:49|1429.23
05:13:49|1429.38
05:13:51|1429.38
05:13:52|1429.38
05:13:52|1429.38
05:13:54|1429.38
05:13:55|1429.38
05:13:56|1429.38
05:13:56|1429.38
05:13:59|1429.38
05:13:59|1429.38
05:14:01|1429.38
05:14:02|1429.38
05:14:03|1429.44
05:14:05|1429.44
05:14:06|1429.44
05:14:06|1429.44
05:14:07|1429.44
05:14:08|1429.44
05:14:10|1429.44
05:14:11|1429.24
05:14:12|1429.24
05:14:13|1429.26
05:14:14|1429.26
05:14:15|1428.79
05:14:16|1428.79
05:14:17|1428.79
05:14:19|1428.79
05:14:20|1428.79
05:14:21|1428.79
05:14:21|1428.79
05:14:23|1428.79
05:14:23|1428.79
05:14:24|1428.79
05:14:26|1428.79
05:14:26|1428.83
05:14:28|1428.86
05:14:29|1428.86
05:14:29|1428.86
05:14:30|1428.86
05:14:32|1428.86
05:14:32|1428.86
05:14:34|1428.86
05:14:34|1428.86
05:14:35|1428.86
05:14:36|1428.9
05:14:37|1428.62
05:14:39|1428.57
05:14:40|1428.57
05:14:40|1428.57
05:14:41|1428.57
05:14:42|1428.57
05:14:44|1428.7
05:14:44|1428.7
05:14:46|1428.7
05:14:48|1428.68
05:14:48|1428.68
05:14:49|1428.68
05:14:50|1428.68
05:14:51|1428.68
05:14:52|1428.68
05:14:53|1428.68
05:14:54|1428.68
05:14:55|1428.68
05:14:56|1428.49
05:14:57|1428.48
05:14:58|1428.48
05:14:59|1427.86
05:15:01|1427.86
05:15:02|1428.34
05:15:02|1428.5
05:15:04|1428.5
05:15:05|1428.5
05:15:06|1428.5
05:15:07|1428.42
05:15:08|1428.42
05:15:09|1428.42
05:15:11|1428.73
05:15:11|1428.73
05:15:12|1428.73
05:15:13|1428.73
05:15:15|1428.23
05:15:16|1428.23
05:15:17|1427.93
05:15:18|1427.93
05:15:19|1427.93
05:15:20|1427.93
05:15:21|1428.15
05:15:22|1428.15
05:15:23|1428.15
05:15:24|1428.15
05:15:25|1428.66
05:15:27|1428.89
05:15:28|1428.89
05:15:29|1428.89
05:15:30|1429.04
05:15:31|1429.04
05:15:32|1429.04
05:15:33|1429.04
05:15:34|1429.04
05:15:36|1429.04
05:15:36|1429.04
05:15:38|1429.04
05:15:39|1429.04
05:15:39|1429.04
05:15:40|1429.04
05:15:42|1429.04
05:15:43|1429.04
05:15:44|1429.04
05:15:45|1429.04
05:15:46|1429.05
05:15:47|1429.05
05:15:48|1429.17
05:15:49|1429.17
05:15:50|1429.17
05:15:51|1429.17
05:15:52|1429.17
05:15:53|1429.17
05:15:54|1429.16
05:15:55|1429.16
05:15:56|1429.16
05:15:57|1429.16
05:15:58|1428.89
05:16:00|1428.89
05:16:00|1428.89
05:16:02|1428.88
05:16:03|1428.88
05:16:04|1428.88
05:16:06|1428.88
05:16:06|1428.88
05:16:08|1428.87
05:16:09|1428.87
05:16:10|1428.87
05:16:11|1428.23
05:16:12|1428.23
05:16:13|1428.23
05:16:14|1428.06
05:16:15|1428.06
05:16:16|1428.06
05:16:17|1428.03
05:16:18|1427.85
05:16:20|1427.85
05:16:20|1427.85
05:16:21|1427.85
05:16:23|1427.85
05:16:24|1427.86
05:16:25|1427.98
05:16:25|1427.91
05:16:27|1427.91
05:16:28|1427.91
05:16:29|1427.91
05:16:30|1427.91
05:16:31|1427.91
05:16:32|1427.85
05:16:33|1427.85
05:16:34|1427.85
05:16:35|1427.85
05:16:36|1427.85
05:16:36|1427.85
05:16:38|1427.85
05:16:39|1427.85
05:16:40|1427.85
05:16:41|1427.85
05:16:42|1427.85
05:16:43|1427.64
05:16:44|1427.64
05:16:45|1427.64
05:16:46|1427.64
05:16:47|1427.64
05:16:48|1427.64
05:16:49|1427.64
05:16:50|1427.64
05:16:51|1427.64
05:16:52|1427.64
05:16:53|1427.64
05:16:53|1427.64
05:16:55|1427.64
05:16:55|1427.64
05:16:57|1427.64
05:16:57|1427.69
05:16:59|1427.73
05:17:01|1427.73
05:17:02|1427.73
05:17:03|1427.73
05:17:05|1427.73
05:17:07|1427.73
05:17:08|1427.1
05:17:09|1427.46
05:17:09|1427.33
05:17:10|1427.33
05:17:12|1427.26
05:17:12|1427.26
05:17:15|1427.66
05:17:15|1427.66
05:17:16|1427.55
05:17:17|1427.55
05:17:18|1427.55
05:17:19|1426.96
05:17:20|1426.94
05:17:21|1427.27
05:17:22|1427.27
05:17:23|1427.27
05:17:24|1427.27
05:17:25|1427.27
05:17:26|1427.27
05:17:28|1427.27
05:17:29|1427.27
05:17:30|1427.27
05:17:31|1427.27
05:17:32|1427.05
05:17:34|1427.05
05:17:35|1427.05
05:17:36|1427.05
05:17:37|1427.05
05:17:37|1427.05
05:17:38|1427.05
05:17:40|1427.05
05:17:40|1427.05
05:17:42|1427.05
05:17:43|1426.42
05:17:44|1426.42
05:17:45|1426.42
05:17:46|1426.53
05:17:47|1426.42
05:17:48|1426.58
05:17:49|1426.58
05:17:50|1426.58
05:17:51|1426.58
05:17:52|1426.58
05:17:53|1426.58
05:17:54|1426.58
05:17:55|1426.58
05:17:56|1426.58
05:17:57|1426.43
05:17:58|1426.1
05:17:59|1426.1
05:18:00|1426.1
05:18:02|1426.39
05:18:03|1426.39
05:18:05|1426.39
05:18:05|1426.39
05:18:06|1426.39
05:18:07|1426.39
05:18:09|1426.39
05:18:11|1426.39
05:18:12|1426.69
05:18:13|1426.69
05:18:14|1426.69
05:18:16|1426.69
05:18:16|1426.69
05:18:17|1426.69
05:18:18|1426.69
05:18:19|1426.66
05:18:20|1426.66
05:18:21|1426.64
05:18:22|1426.64
05:18:23|1426.64
05:18:24|1426.64
05:18:25|1426.64
05:18:26|1426.64
05:18:27|1426.64
05:18:28|1426.64
05:18:29|1426.64
05:18:30|1426.64
05:18:31|1426.64
05:18:32|1426.41
05:18:33|1426.41
05:18:35|1426.45
05:18:35|1426.45
05:18:36|1426.45
05:18:37|1426.45
05:18:38|1426.46
05:18:40|1426.46
05:18:40|1426.46
05:18:42|1426.28
05:18:42|1426.28
05:18:43|1426.28
05:18:44|1426.45
05:18:45|1426.45
05:18:46|1426.45
05:18:48|1426.45
05:18:49|1426.34
05:18:49|1426.45
05:18:50|1426.45
05:18:51|1426.45
05:18:53|1426.45
05:18:54|1426.43
05:18:55|1426.43
05:18:56|1426.43
05:18:57|1426.43
05:18:58|1426.43
05:18:58|1426.43
05:19:00|1426.43
05:19:01|1426.43
05:19:03|1426.43
05:19:04|1426.43
05:19:04|1426.43
05:19:07|1426.43
05:19:07|1426.43
05:19:09|1426.43
05:19:11|1426.43
05:19:12|1426.43
05:19:13|1426.43
05:19:14|1426.43
05:19:15|1426.43
05:19:15|1426.43
05:19:17|1426.43
05:19:18|1426.43
05:19:19|1426.43
05:19:20|1426.43
05:19:21|1426.43
05:19:22|1426.43
05:19:23|1426.43
05:19:24|1426.43
05:19:25|1426.43
05:19:26|1426.43
05:19:27|1426.43
05:19:28|1426.43
05:19:30|1426.43
05:19:30|1426.58
05:19:31|1426.58
05:19:32|1426.58
05:19:34|1426.58
05:19:35|1426.58
05:19:36|1426.58
05:19:37|1426.58
05:19:38|1426.46
05:19:39|1426.46
05:19:40|1426.46
05:19:41|1426.46
05:19:42|1426.2
05:19:43|1426.2
05:19:44|1426.2
05:19:45|1426.2
05:19:46|1426.19
05:19:47|1426.19
05:19:48|1426.19
05:19:49|1426.19
05:19:50|1426.19
05:19:51|1426.19
05:19:52|1426.19
05:19:53|1426.19
05:19:54|1426.19
05:19:55|1426.19
05:19:56|1426.19
05:19:57|1426.19
05:19:58|1426.19
05:19:59|1426.
05:20:00|1425.73
05:20:01|1425.73
05:20:02|1425.73
05:20:04|1425.73
05:20:04|1425.73
05:20:05|1425.73
05:20:06|1426.18
05:20:07|1426.18
05:20:09|1426.18
05:20:10|1426.18
05:20:12|1426.18
05:20:13|1426.75
05:20:13|1426.43
05:20:16|1426.43
05:20:16|1426.59
05:20:17|1426.59
05:20:18|1426.86
05:20:20|1426.78
05:20:21|1426.78
05:20:23|1426.78
05:20:24|1426.78
05:20:24|1426.78
05:20:26|1426.78
05:20:26|1426.78
05:20:28|1426.78
05:20:28|1426.95
05:20:29|1427.1
05:20:31|1427.1
05:20:31|1427.1
05:20:33|1427.1
05:20:34|1427.46
05:20:36|1427.35
05:20:36|1427.35
05:20:37|1427.37
05:20:38|1427.37
05:20:39|1427.37
05:20:40|1427.33
05:20:41|1427.33
05:20:42|1427.33
05:20:43|1427.33
05:20:44|1427.52
05:20:45|1427.66
05:20:46|1427.66
05:20:47|1427.66
05:20:48|1427.66
05:20:49|1427.66
05:20:50|1427.66
05:20:51|1427.66
05:20:52|1427.66
05:20:54|1427.66
05:20:54|1427.66
05:20:56|1427.66
05:20:57|1427.66
05:20:58|1427.66
05:20:59|1427.64
05:21:00|1427.64
05:21:01|1427.64
05:21:02|1427.64
05:21:03|1427.64
05:21:04|1427.64
05:21:05|1427.64
05:21:06|1427.64
05:21:07|1427.64
05:21:08|1427.64
05:21:09|1427.36
05:21:10|1427.36
05:21:11|1427.36
05:21:12|1427.36
05:21:13|1427.43
05:21:15|1427.43
05:21:16|1427.43
05:21:18|1427.43
05:21:18|1427.43
05:21:20|1427.43
05:21:21|1427.43
05:21:22|1427.43
05:21:22|1427.43
05:21:23|1427.43
05:21:26|1427.43
05:21:26|1427.43
05:21:27|1427.43
05:21:28|1427.43
05:21:29|1427.43
05:21:30|1427.43
05:21:31|1427.43
05:21:32|1427.43
05:21:33|1427.43
05:21:34|1427.43
05:21:35|1427.43
05:21:36|1427.43
05:21:37|1427.43
05:21:38|1427.43
05:21:39|1427.48
05:21:40|1427.48
05:21:41|1427.48
05:21:42|1427.48
05:21:43|1427.48
05:21:44|1427.48
05:21:45|1427.48
05:21:47|1427.61
05:21:47|1427.29
05:21:48|1427.29
05:21:49|1427.29
05:21:50|1427.29
05:21:51|1427.29
05:21:52|1427.29
05:21:53|1427.3
05:21:54|1427.3
05:21:55|1427.3
05:21:56|1427.3
05:21:57|1427.3
05:21:58|1427.3
05:21:59|1427.3
05:22:00|1426.79
05:22:01|1426.79
05:22:03|1426.79
05:22:04|1426.48
05:22:04|1426.48
05:22:05|1426.48
05:22:06|1426.48
05:22:07|1426.48
05:22:08|1426.15
05:22:09|1426.15
05:22:11|1426.22
05:22:12|1426.08
05:22:13|1426.08
05:22:14|1426.13
05:22:14|1426.13
05:22:16|1426.13
05:22:16|1426.13
05:22:17|1426.13
05:22:19|1426.37
05:22:20|1426.37
05:22:21|1426.37
05:22:22|1426.37
05:22:23|1426.37
05:22:24|1426.05
05:22:25|1426.05
05:22:26|1426.05
05:22:27|1426.05
05:22:29|1425.94
05:22:30|1425.97
05:22:31|1425.97
05:22:32|1425.97
05:22:32|1425.78
05:22:33|1425.78
05:22:35|1425.76
05:22:36|1425.76
05:22:36|1425.76
05:22:37|1425.76
05:22:38|1425.76
05:22:40|1425.76
05:22:40|1425.76
05:22:42|1425.76
05:22:43|1425.76
05:22:43|1425.76
05:22:45|1425.86
05:22:46|1425.91
05:22:47|1425.77
05:22:47|1425.77
05:22:49|1425.77
05:22:50|1425.77
05:22:51|1425.77
05:22:52|1425.77
05:22:52|1425.77
05:22:54|1425.77
05:22:54|1425.77
05:22:56|1425.77
05:22:56|1425.85
05:22:57|1425.85
05:22:59|1425.85
05:23:00|1425.85
05:23:01|1425.85
05:23:02|1425.85
05:23:03|1426.
05:23:04|1426.
05:23:05|1426.
05:23:07|1426.
05:23:07|1426.
05:23:08|1425.53
05:23:10|1425.53
05:23:10|1425.53
05:23:12|1425.53
05:23:13|1425.53
05:23:14|1425.53
05:23:15|1425.53
05:23:16|1425.53
05:23:17|1425.53
05:23:18|1425.53
05:23:20|1425.53
05:23:20|1425.53
05:23:21|1425.53
05:23:23|1425.53
05:23:23|1425.53
05:23:25|1425.53
05:23:26|1425.53
05:23:28|1425.53
05:23:28|1425.53
05:23:29|1425.53
05:23:30|1425.53
05:23:31|1425.53
05:23:32|1425.53
05:23:33|1425.53
05:23:35|1425.66
05:23:36|1425.66
05:23:37|1425.66
05:23:38|1425.66
05:23:39|1425.66
05:23:40|1425.66
05:23:41|1425.66
05:23:42|1425.66
05:23:43|1425.66
05:23:43|1425.59
05:23:45|1425.59
05:23:45|1425.59
05:23:46|1425.59
05:23:48|1425.59
05:23:48|1425.59
05:23:49|1425.59
05:23:51|1425.59
05:23:52|1425.59
05:23:53|1425.59
05:23:53|1425.59
05:23:55|1425.59
05:23:56|1425.59
05:23:57|1425.59
05:23:58|1425.59
05:23:59|1425.59
05:23:59|1425.59
05:24:00|1425.59
05:24:02|1425.59
05:24:03|1425.59
05:24:04|1425.59
05:24:05|1425.59
05:24:06|1425.59
05:24:08|1425.59
05:24:08|1425.59
05:24:10|1425.59
05:24:11|1425.44
05:24:12|1425.44
05:24:13|1425.41
05:24:14|1425.41
05:24:15|1425.41
05:24:16|1425.41
05:24:17|1425.41
05:24:19|1425.41
05:24:19|1425.41
05:24:20|1425.41
05:24:21|1425.41
05:24:23|1425.41
05:24:24|1425.41
05:24:26|1425.41
05:24:26|1425.36
05:24:27|1425.41
05:24:28|1425.41
05:24:30|1425.41
05:24:31|1425.41
05:24:32|1425.41
05:24:33|1425.41
05:24:34|1425.41
05:24:34|1425.41
05:24:36|1425.41
05:24:37|1425.41
05:24:38|1425.41
05:24:39|1425.41
05:24:40|1425.41
05:24:41|1425.41
05:24:42|1425.41
05:24:43|1425.41
05:24:44|1425.18
05:24:45|1425.18
05:24:46|1425.18
05:24:47|1425.18
05:24:48|1425.18
05:24:49|1425.
05:24:50|1425.
05:24:51|1425.
05:24:52|1425.
05:24:53|1425.08
05:24:54|1425.08
05:24:55|1425.08
05:24:56|1425.08
05:24:57|1425.08
05:24:58|1425.08
05:24:59|1425.08
05:25:00|1425.08
05:25:01|1425.08
05:25:02|1425.08
05:25:03|1425.08
05:25:04|1425.46
05:25:06|1425.46
05:25:06|1425.59
05:25:08|1425.91
05:25:09|1425.91
05:25:11|1425.91
05:25:13|1425.91
05:25:14|1425.91
05:25:15|1425.91
05:25:16|1425.91
05:25:17|1425.91
05:25:18|1425.91
05:25:19|1425.91
05:25:21|1425.91
05:25:22|1425.91
05:25:23|1425.91
05:25:24|1425.91
05:25:25|1426.28
05:25:26|1426.28
05:25:27|1426.28
05:25:28|1426.28
05:25:29|1426.28
05:25:30|1426.28
05:25:31|1426.28
05:25:32|1426.55
05:25:33|1426.55
05:25:35|1426.62
05:25:35|1426.62
05:25:36|1426.62
05:25:37|1426.72
05:25:39|1426.72
05:25:40|1426.72
05:25:40|1426.48
05:25:42|1426.48
05:25:42|1426.48
05:25:43|1426.48
05:25:45|1426.48
05:25:45|1426.48
05:25:46|1426.48
05:25:47|1426.48
05:25:48|1426.48
05:25:49|1426.48
05:25:51|1426.48
05:25:52|1426.48
05:25:53|1426.48
05:25:53|1426.48
05:25:54|1426.48
05:25:55|1426.48
05:25:56|1426.48
05:25:58|1426.48
05:25:58|1426.48
05:26:00|1426.48
05:26:00|1426.48
05:26:03|1426.48
05:26:03|1426.48
05:26:04|1426.48
05:26:05|1426.48
05:26:07|1426.48
05:26:08|1426.48
05:26:10|1426.48
05:26:11|1426.48
05:26:12|1426.48
05:26:14|1426.48
05:26:15|1426.84
05:26:16|1426.84
05:26:17|1426.84
05:26:18|1426.83
05:26:19|1426.83
05:26:20|1426.83
05:26:21|1426.92
05:26:22|1426.89
05:26:23|1426.89
05:26:24|1426.89
05:26:26|1426.93
05:26:26|1426.93
05:26:28|1426.93
05:26:28|1426.93
05:26:30|1426.93
05:26:31|1426.93
05:26:31|1426.93
05:26:32|1426.93
05:26:34|1426.93
05:26:35|1426.93
05:26:36|1426.93
05:26:37|1426.93
05:26:38|1426.93
05:26:39|1426.93
05:26:40|1426.93
05:26:41|1426.84
05:26:42|1426.84
05:26:43|1426.84
05:26:44|1426.84
05:26:45|1426.84
05:26:46|1426.84
05:26:47|1426.84
05:26:48|1426.84
05:26:49|1426.84
05:26:50|1426.84
05:26:51|1426.84
05:26:52|1427.7
05:26:53|1427.7
05:26:54|1427.4
05:26:55|1427.4
05:26:56|1427.4
05:26:57|1427.4
05:26:58|1427.25
05:26:59|1427.44
05:27:00|1427.44
05:27:01|1427.44
05:27:02|1427.44
05:27:03|1427.44
05:27:04|1427.44
05:27:05|1427.44
05:27:06|1428.92
05:27:08|1429.07
05:27:08|1429.07
05:27:09|1429.16
05:27:11|1429.52
05:27:12|1429.5
05:27:14|1429.67
05:27:15|1429.67
05:27:17|1429.52
05:27:17|1429.31
05:27:19|1429.31
05:27:20|1429.31
05:27:21|1429.51
05:27:22|1429.51
05:27:22|1429.51
05:27:24|1429.51
05:27:25|1429.51
05:27:26|1429.51
05:27:28|1429.
05:27:28|1429.
05:27:29|1429.
05:27:30|1429.
05:27:31|1428.82
05:27:33|1429.06
05:27:34|1429.06
05:27:35|1429.06
05:27:36|1429.06
05:27:37|1429.06
05:27:38|1429.06
05:27:39|1429.06
05:27:41|1429.06
05:27:41|1429.06
05:27:42|1429.06
05:27:43|1429.61
05:27:44|1429.61
05:27:46|1429.61
05:27:47|1428.83
05:27:47|1428.83
05:27:49|1428.83
05:27:49|1428.83
05:27:50|1428.83
05:27:52|1428.83
05:27:52|1428.85
05:27:53|1428.85
05:27:55|1428.85
05:27:56|1428.85
05:27:57|1428.85
05:27:58|1428.85
05:27:59|1428.85
05:28:00|1428.85
05:28:01|1428.85
05:28:02|1428.6
05:28:04|1428.73
05:28:04|1428.73
05:28:06|1428.73
05:28:06|1428.73
05:28:08|1428.83
05:28:09|1428.83
05:28:10|1428.83
05:28:11|1428.83
05:28:12|1428.83
05:28:13|1428.83
05:28:15|1428.83
05:28:16|1428.83
05:28:18|1428.83
05:28:18|1428.83
05:28:19|1428.83
05:28:21|1428.83
05:28:21|1428.83
05:28:22|1428.83
05:28:23|1428.83
05:28:24|1428.83
05:28:25|1428.83
05:28:26|1428.83
05:28:27|1428.83
05:28:28|1428.83
05:28:29|1428.83
05:28:31|1428.83
05:28:32|1429.03
05:28:34|1429.03
05:28:34|1429.03
05:28:35|1429.03
05:28:36|1429.03
05:28:37|1429.03
05:28:38|1429.03
05:28:39|1429.03
05:28:40|1429.03
05:28:41|1429.14
05:28:43|1429.14
05:28:43|1429.14
05:28:44|1429.14
05:28:45|1429.14
05:28:47|1429.14
05:28:47|1429.14
05:28:48|1428.79
05:28:50|1428.79
05:28:50|1428.79
05:28:51|1428.79
05:28:53|1428.79
05:28:54|1428.79
05:28:54|1428.79
05:28:56|1428.79
05:28:56|1428.79
05:28:57|1428.79
05:28:59|1428.79
05:29:00|1428.79
05:29:00|1429.43
05:29:01|1429.43
05:29:03|1429.37
05:29:03|1429.37
05:29:05|1429.37
05:29:06|1429.37
05:29:07|1429.37
05:29:07|1429.37
05:29:08|1429.7
05:29:10|1429.7
05:29:10|1429.7
05:29:12|1429.78
05:29:14|1429.78
05:29:14|1429.78
05:29:16|1429.75
05:29:17|1429.75
05:29:19|1429.79
05:29:20|1429.98
05:29:21|1429.98
05:29:23|1430.
05:29:23|1430.
05:29:24|1430.
05:29:25|1430.
05:29:26|1430.
05:29:28|1430.
05:29:29|1430.
05:29:30|1430.
05:29:31|1430.
05:29:32|1430.
05:29:32|1430.
05:29:33|1430.
05:29:34|1430.
05:29:36|1429.85
05:29:37|1429.85
05:29:38|1429.85
05:29:39|1429.85
05:29:40|1429.85
05:29:41|1430.15
05:29:42|1430.15
05:29:43|1430.15
05:29:44|1429.85
05:29:46|1429.85
05:29:47|1429.85
05:29:47|1429.85
05:29:49|1429.85
05:29:51|1429.85
05:29:51|1429.85
05:29:52|1430.03
05:29:53|1430.03
05:29:54|1430.03
05:29:55|1430.03
05:29:57|1430.03
05:29:57|1430.03
05:29:58|1430.03
05:29:59|1430.03
05:30:00|1430.03
05:30:02|1429.95
05:30:03|1429.95
05:30:04|1429.95
05:30:05|1429.95
05:30:06|1429.95
05:30:08|1429.95
05:30:09|1429.95
05:30:10|1429.95
05:30:10|1429.95
05:30:13|1430.12
05:30:14|1430.12
05:30:14|1430.12
05:30:17|1430.12
05:30:18|1430.12
05:30:19|1430.12
05:30:21|1430.22
05:30:21|1430.22
05:30:22|1430.22
05:30:23|1430.22
05:30:24|1430.22
05:30:25|1430.22
05:30:26|1430.22
05:30:27|1430.22
05:30:29|1430.22
05:30:30|1430.22
05:30:31|1430.22
05:30:32|1430.14
05:30:32|1430.14
05:30:34|1430.14
05:30:34|1430.14
05:30:36|1430.14
05:30:37|1430.14
05:30:38|1430.14
05:30:38|1430.14
05:30:40|1430.14
05:30:41|1430.14
05:30:42|1430.14
05:30:43|1429.63
05:30:44|1429.63
05:30:45|1429.63
05:30:46|1429.63
05:30:47|1429.63
05:30:48|1429.63
05:30:49|1429.63
05:30:50|1429.63
05:30:51|1429.63
05:30:52|1429.63
05:30:52|1429.63
05:30:53|1429.63
05:30:55|1429.63
05:30:56|1429.63
05:30:56|1429.63
05:30:58|1429.63
05:30:59|1429.63
05:31:00|1429.63
05:31:00|1429.61
05:31:02|1429.17
05:31:04|1429.17
05:31:05|1429.17
05:31:06|1429.17
05:31:06|1429.17
05:31:08|1429.17
05:31:09|1429.17
05:31:10|1429.17
05:31:11|1429.17
05:31:12|1429.17
05:31:13|1429.17
05:31:14|1428.98
05:31:15|1428.98
05:31:16|1429.03
05:31:18|1429.28
05:31:18|1429.28
05:31:20|1429.28
05:31:21|1429.28
05:31:23|1429.28
05:31:23|1429.28
05:31:24|1429.28
05:31:25|1429.28
05:31:26|1429.28
05:31:27|1429.28
05:31:28|1429.28
05:31:29|1429.28
05:31:31|1429.22
05:31:32|1429.22
05:31:32|1429.4
05:31:34|1429.25
05:31:34|1429.25
05:31:36|1429.25
05:31:37|1429.25
05:31:38|1429.25
05:31:39|1429.25
05:31:40|1429.25
05:31:41|1429.25
05:31:41|1429.25
05:31:43|1429.25
05:31:44|1429.25
05:31:45|1429.25
05:31:46|1429.25
05:31:47|1429.36
05:31:47|1429.36
05:31:49|1429.36
05:31:50|1429.36
05:31:51|1429.36
05:31:52|1429.36
05:31:53|1429.36
05:31:54|1429.36
05:31:55|1429.36
05:31:56|1429.36
05:31:57|1429.36
05:31:58|1429.36
05:31:59|1429.36
05:32:00|1429.4
05:32:02|1429.4
05:32:02|1429.4
05:32:03|1429.4
05:32:04|1429.4
05:32:05|1429.4
05:32:06|1430.09
05:32:07|1430.21
05:32:09|1430.48
05:32:10|1430.48
05:32:11|1430.48
05:32:11|1430.48
05:32:13|1430.48
05:32:14|1430.48
05:32:15|1430.48
05:32:16|1430.48
05:32:18|1430.48
05:32:19|1430.58
05:32:19|1430.58
05:32:21|1430.57
05:32:21|1430.57
05:32:23|1430.57
05:32:24|1430.57
05:32:24|1430.57
05:32:26|1430.57
05:32:27|1430.57
05:32:28|1430.57
05:32:28|1430.57
05:32:30|1430.57
05:32:30|1430.57
05:32:32|1430.57
05:32:32|1430.57
05:32:34|1430.57
05:32:34|1430.57
05:32:35|1430.57
05:32:37|1430.57
05:32:38|1430.57
05:32:38|1430.57
05:32:40|1430.57
05:32:41|1430.57
05:32:42|1429.97
05:32:43|1429.97
05:32:44|1429.83
05:32:44|1429.83
05:32:46|1429.83
05:32:46|1429.83
05:32:48|1429.83
05:32:49|1429.83
05:32:49|1429.83
05:32:51|1429.83
05:32:52|1429.83
05:32:53|1429.83
05:32:54|1429.83
05:32:55|1429.83
05:32:56|1429.83
05:32:56|1429.83
05:32:57|1429.83
05:32:58|1429.83
05:33:00|1429.83
05:33:01|1429.83
05:33:03|1429.38
05:33:03|1429.38
05:33:04|1429.38
05:33:05|1429.38
05:33:06|1429.38
05:33:07|1429.38
05:33:08|1429.38
05:33:09|1429.38
05:33:10|1429.38
05:33:11|1429.38
05:33:12|1429.38
05:33:13|1428.68
05:33:14|1428.68
05:33:16|1428.68
05:33:18|1428.68
05:33:18|1428.4
05:33:19|1428.4
05:33:20|1428.4
05:33:22|1428.4
05:33:23|1428.4
05:33:24|1428.4
05:33:25|1428.45
05:33:26|1428.45
05:33:26|1428.4
05:33:28|1428.4
05:33:30|1428.4
05:33:30|1428.4
05:33:32|1428.4
05:33:33|1428.4
05:33:34|1428.4
05:33:35|1428.4
05:33:36|1428.4
05:33:36|1428.91
05:33:38|1428.91
05:33:38|1428.91
05:33:40|1428.91
05:33:40|1428.91
05:33:42|1428.76
05:33:43|1428.76
05:33:43|1428.76
05:33:45|1428.76
05:33:46|1428.77
05:33:46|1428.77
05:33:47|1428.77
05:33:49|1428.77
05:33:50|1428.77
05:33:50|1428.78
05:33:51|1428.78
05:33:53|1428.78
05:33:54|1428.78
05:33:55|1428.78
05:33:56|1428.78
05:33:56|1428.78
05:33:57|1428.78
05:33:59|1428.78
05:34:00|1428.78
05:34:00|1428.7
05:34:03|1428.7
05:34:04|1428.7
05:34:06|1428.7
05:34:07|1428.7
05:34:07|1428.65
05:34:09|1428.63
05:34:10|1428.32
05:34:10|1428.32
05:34:13|1428.36
05:34:13|1428.36
05:34:14|1428.36
05:34:15|1428.36
05:34:16|1428.36
05:34:17|1428.35
05:34:18|1428.35
05:34:20|1428.35
05:34:21|1428.35
05:34:22|1428.3
05:34:23|1428.19
05:34:24|1428.19
05:34:25|1428.19
05:34:26|1428.19
05:34:27|1428.19
05:34:29|1428.25
05:34:29|1428.25
05:34:30|1428.25
05:34:31|1428.25
05:34:33|1428.25
05:34:34|1428.25
05:34:35|1428.25
05:34:36|1428.25
05:34:37|1428.25
05:34:38|1428.25
05:34:39|1428.25
05:34:40|1428.25
05:34:41|1428.25
05:34:42|1428.25
05:34:43|1428.25
05:34:44|1428.25
05:34:45|1428.25
05:34:47|1428.25
05:34:47|1428.25
05:34:49|1428.25
05:34:50|1428.
05:34:51|1428.
05:34:51|1428.
05:34:53|1427.81
05:34:54|1427.81
05:34:55|1427.8
05:34:56|1427.8
05:34:56|1427.8
05:34:57|1427.8
05:34:59|1427.8
05:35:00|1427.8
05:35:01|1427.8
05:35:01|1427.8
05:35:02|1427.8
05:35:05|1427.38
05:35:05|1427.38
05:35:07|1427.38
05:35:09|1427.38
05:35:10|1427.38
05:35:11|1427.33
05:35:12|1427.55
05:35:14|1427.5
05:35:14|1427.5
05:35:16|1427.5
05:35:17|1427.5
05:35:18|1427.5
05:35:19|1427.68
05:35:20|1427.68
05:35:22|1427.68
05:35:22|1427.68
05:35:24|1427.41
05:35:24|1427.37
05:35:25|1427.51
05:35:26|1427.51
05:35:28|1427.51
05:35:28|1427.5
05:35:29|1427.23
05:35:31|1427.23
05:35:31|1427.23
05:35:33|1427.4
05:35:33|1427.4
05:35:35|1427.35
05:35:36|1427.4
05:35:37|1427.35
05:35:38|1427.35
05:35:39|1427.35
05:35:40|1427.35
05:35:41|1427.35
05:35:42|1427.35
05:35:43|1427.35
05:35:44|1427.35
05:35:45|1427.35
05:35:46|1427.35
05:35:47|1427.35
05:35:48|1427.35
05:35:49|1427.23
05:35:50|1427.23
05:35:51|1427.23
05:35:52|1427.23
05:35:53|1427.23
05:35:55|1427.23
05:35:56|1427.23
05:35:56|1427.23
05:35:58|1427.23
05:35:59|1427.23
05:35:59|1427.08
05:36:01|1427.08
05:36:02|1427.08
05:36:03|1427.08
05:36:04|1427.08
05:36:04|1427.08
05:36:06|1427.08
05:36:07|1427.08
05:36:07|1427.08
05:36:08|1427.08
05:36:10|1427.08
05:36:11|1427.08
05:36:12|1427.08
05:36:12|1427.08
05:36:14|1427.08
05:36:14|1427.08
05:36:15|1427.08
05:36:16|1427.01
05:36:17|1427.09
05:36:19|1427.09
05:36:20|1427.09
05:36:21|1427.09
05:36:22|1427.09
05:36:23|1427.09
05:36:24|1427.09
05:36:25|1427.09
05:36:27|1427.09
05:36:29|1427.36
05:36:30|1427.36
05:36:31|1427.36
05:36:31|1427.36
05:36:32|1427.36
05:36:33|1427.36
05:36:34|1427.68
05:36:35|1427.68
05:36:36|1427.68
05:36:38|1427.68
05:36:38|1427.89
05:36:40|1427.89
05:36:40|1427.89
05:36:41|1427.89
05:36:43|1427.89
05:36:43|1427.89
05:36:44|1427.57
05:36:46|1427.57
05:36:47|1427.57
05:36:47|1427.57
05:36:49|1427.57
05:36:49|1427.57
05:36:51|1427.57
05:36:52|1427.57
05:36:52|1427.57
05:36:53|1427.57
05:36:54|1427.81
05:36:56|1427.81
05:36:57|1427.81
05:36:57|1427.81
05:36:59|1427.64
05:36:59|1427.64
05:37:00|1427.64
05:37:01|1427.64
05:37:02|1427.64
05:37:03|1427.63
05:37:05|1427.63
05:37:06|1427.63
05:37:07|1427.63
05:37:07|1427.63
05:37:09|1427.63
05:37:10|1427.63
05:37:11|1427.63
05:37:11|1427.63
05:37:13|1427.63
05:37:14|1427.63
05:37:14|1427.43
05:37:16|1427.48
05:37:17|1427.48
05:37:18|1427.48
05:37:19|1427.48
05:37:20|1427.48
05:37:22|1427.48
05:37:22|1427.48
05:37:23|1427.48
05:37:24|1427.55
05:37:25|1427.55
05:37:27|1426.98
05:37:28|1426.98
05:37:29|1426.98
05:37:30|1426.98
05:37:31|1426.98
05:37:32|1426.77
05:37:33|1427.06
05:37:34|1427.76
05:37:35|1427.76
05:37:36|1427.89
05:37:37|1427.89
05:37:38|1427.89
05:37:39|1427.89
05:37:40|1428.79
05:37:41|1428.84
05:37:42|1428.84
05:37:43|1428.84
05:37:44|1428.84
05:37:45|1428.84
05:37:46|1428.99
05:37:47|1428.99
05:37:48|1429.34
05:37:49|1428.89
05:37:50|1428.89
05:37:51|1428.89
05:37:52|1428.89
05:37:53|1428.89
05:37:54|1429.22
05:37:55|1429.16
05:37:56|1429.16
05:37:57|1429.16
05:37:58|1429.16
05:37:59|1429.16
05:38:00|1429.16
05:38:01|1428.77
05:38:02|1428.77
05:38:03|1428.76
05:38:04|1429.06
05:38:05|1429.06
05:38:06|1429.06
05:38:07|1429.24
05:38:08|1429.24
05:38:09|1428.83
05:38:10|1428.84
05:38:11|1428.84
05:38:12|1428.84
05:38:13|1429.17
05:38:14|1429.17
05:38:15|1429.17
05:38:16|1429.17
05:38:17|1429.17
05:38:18|1429.17
05:38:19|1429.17
05:38:21|1429.17
05:38:21|1429.17
05:38:23|1429.33
05:38:24|1429.33
05:38:26|1429.35
05:38:27|1429.37
05:38:28|1429.34
05:38:28|1429.34
05:38:31|1428.97
05:38:31|1428.72
05:38:32|1428.72
05:38:33|1428.72
05:38:34|1428.72
05:38:35|1428.72
05:38:37|1428.72
05:38:38|1428.72
05:38:38|1428.72
05:38:40|1428.72
05:38:41|1428.72
05:38:42|1428.72
05:38:43|1428.72
05:38:44|1428.62
05:38:44|1428.62
05:38:46|1428.62
05:38:47|1428.62
05:38:48|1428.62
05:38:49|1428.62
05:38:50|1428.62
05:38:52|1428.44
05:38:53|1428.44
05:38:53|1428.44
05:38:55|1428.44
05:38:55|1428.44
05:38:56|1428.44
05:38:57|1428.44
05:38:59|1428.44
05:39:00|1428.4
05:39:02|1428.4
05:39:04|1428.4
05:39:04|1428.4
05:39:05|1428.4
05:39:06|1428.4
05:39:07|1428.4
05:39:08|1428.4
05:39:09|1428.4
05:39:11|1428.4
05:39:12|1428.4
05:39:13|1428.4
05:39:14|1428.63
05:39:15|1428.63
05:39:16|1428.63
05:39:17|1428.5
05:39:18|1428.1
05:39:19|1428.1
05:39:20|1428.1
05:39:21|1428.1
05:39:22|1428.1
05:39:23|1428.1
05:39:24|1428.1
05:39:25|1428.1
05:39:26|1428.12
05:39:27|1428.12
05:39:28|1428.12
05:39:30|1428.12
05:39:30|1428.12
05:39:32|1428.12
05:39:34|1428.12
05:39:34|1428.12
05:39:35|1428.12
05:39:36|1427.96
05:39:37|1427.96
05:39:38|1427.96
05:39:39|1427.96
05:39:40|1427.65
05:39:41|1427.65
05:39:43|1427.65
05:39:43|1427.65
05:39:44|1427.64
05:39:45|1427.64
05:39:46|1427.64
05:39:47|1427.67
05:39:49|1427.67
05:39:49|1427.75
05:39:50|1427.75
05:39:51|1427.75
05:39:52|1427.75
05:39:54|1427.75
05:39:54|1427.75
05:39:55|1427.83
05:39:56|1427.83
05:39:58|1427.84
05:39:58|1427.84
05:39:59|1427.84
05:40:00|1427.84
05:40:01|1427.84
05:40:03|1427.84
05:40:04|1428.27
05:40:05|1428.21
05:40:06|1428.16
05:40:07|1428.16
05:40:09|1428.16
05:40:09|1428.16
05:40:11|1428.16
05:40:11|1428.35
05:40:13|1428.34
05:40:13|1428.34
05:40:14|1428.53
05:40:15|1428.53
05:40:16|1428.53
05:40:17|1428.53
05:40:18|1428.53
05:40:20|1428.52
05:40:21|1428.52
05:40:22|1428.52
05:40:24|1428.52
05:40:24|1428.52
05:40:25|1428.51
05:40:26|1428.51
05:40:28|1428.51
05:40:28|1428.51
05:40:31|1428.51
05:40:31|1428.51
05:40:32|1428.51
05:40:33|1428.51
05:40:34|1428.51
05:40:36|1428.51
05:40:36|1428.51
05:40:39|1428.51
05:40:39|1428.51
05:40:40|1428.51
05:40:41|1428.51
05:40:42|1428.33
05:40:43|1428.33
05:40:44|1428.33
05:40:46|1428.33
05:40:46|1428.33
05:40:49|1428.57
05:40:50|1428.57
05:40:51|1428.57
05:40:52|1428.57
05:40:52|1428.57
05:40:54|1428.57
05:40:54|1428.57
05:40:56|1428.55
05:40:56|1428.55
05:40:58|1428.55
05:40:58|1428.55
05:41:00|1428.55
05:41:01|1428.55
05:41:03|1428.69
05:41:03|1428.69
05:41:04|1428.69
05:41:05|1428.69
05:41:06|1428.69
05:41:07|1428.68
05:41:09|1428.68
05:41:10|1428.68
05:41:11|1428.68
05:41:12|1428.68
05:41:13|1428.68
05:41:13|1428.68
05:41:14|1428.68
05:41:16|1428.68
05:41:16|1428.68
05:41:18|1428.68
05:41:19|1428.68
05:41:20|1429.5
05:41:21|1429.5
05:41:21|1429.5
05:41:22|1429.25
05:41:25|1429.44
05:41:25|1429.36
05:41:26|1429.36
05:41:27|1429.36
05:41:28|1429.36
05:41:29|1429.36
05:41:30|1429.36
05:41:31|1429.36
05:41:32|1429.36
05:41:33|1429.36
05:41:34|1429.36
05:41:36|1429.34
05:41:37|1429.34
05:41:38|1429.34
05:41:38|1429.68
05:41:39|1429.68
05:41:41|1429.66
05:41:42|1429.41
05:41:43|1429.41
05:41:44|1429.41
05:41:45|1429.41
05:41:46|1429.41
05:41:47|1429.47
05:41:48|1429.61
05:41:49|1429.61
05:41:50|1429.61
05:41:51|1429.61
05:41:52|1429.61
05:41:53|1429.61
05:41:54|1429.61
05:41:55|1429.61
05:41:56|1429.61
05:41:57|1429.61
05:41:58|1429.61
05:41:59|1429.61
05:42:00|1429.61
05:42:01|1429.99
05:42:02|1429.99
05:42:03|1429.99
05:42:04|1429.99
05:42:05|1429.99
05:42:06|1429.99
05:42:07|1430.13
05:42:08|1430.13
05:42:09|1430.59
05:42:10|1430.48
05:42:11|1430.55
05:42:12|1430.55
05:42:13|1430.36
05:42:14|1430.36
05:42:15|1430.32
05:42:17|1430.32
05:42:18|1430.32
05:42:19|1430.32
05:42:20|1430.32
05:42:21|1430.32
05:42:22|1430.32
05:42:23|1430.32
05:42:24|1430.32
05:42:25|1430.32
05:42:26|1430.32
05:42:27|1430.32
05:42:28|1430.32
05:42:29|1430.32
05:42:30|1430.32
05:42:31|1430.32
05:42:32|1430.32
05:42:34|1430.31
05:42:34|1430.31
05:42:35|1430.31
05:42:37|1430.31
05:42:38|1430.31
05:42:39|1430.31
05:42:40|1430.31
05:42:40|1430.31
05:42:41|1431.02
05:42:43|1431.02
05:42:44|1431.45
05:42:45|1431.29
05:42:46|1431.29
05:42:47|1431.44
05:42:48|1432.72
05:42:49|1432.55
05:42:50|1432.34
05:42:51|1431.9
05:42:52|1431.79
05:42:53|1431.81
05:42:54|1431.81
05:42:55|1431.81
05:42:56|1431.86
05:42:57|1431.86
05:42:58|1431.86
05:42:59|1431.86
05:43:00|1431.86
05:43:02|1431.86
05:43:03|1431.86
05:43:05|1431.57
05:43:06|1431.46
05:43:07|1431.46
05:43:08|1431.46
05:43:09|1431.46
05:43:10|1431.46
05:43:11|1431.46
05:43:12|1431.48
05:43:13|1431.87
05:43:14|1431.65
05:43:15|1431.2
05:43:16|1431.2
05:43:17|1431.36
05:43:18|1431.21
05:43:19|1431.3
05:43:20|1431.3
05:43:21|1431.3
05:43:22|1431.3
05:43:23|1431.3
05:43:24|1430.73
05:43:25|1430.69
05:43:26|1430.69
05:43:27|1430.95
05:43:29|1430.96
05:43:29|1431.01
05:43:30|1431.01
05:43:32|1431.01
05:43:34|1431.
05:43:34|1431.
05:43:36|1431.
05:43:37|1431.
05:43:38|1431.
05:43:39|1431.
05:43:40|1431.
05:43:41|1431.
05:43:42|1431.25
05:43:44|1431.25
05:43:44|1431.45
05:43:46|1431.45
05:43:47|1431.45
05:43:48|1431.45
05:43:48|1431.45
05:43:49|1431.45
05:43:50|1431.45
05:43:51|1432.47
05:43:53|1432.47
05:43:53|1432.47
05:43:55|1432.22
05:43:56|1432.22
05:43:56|1432.04
05:43:58|1431.88
05:43:59|1431.88
05:44:01|1431.88
05:44:01|1431.88
05:44:02|1431.88
05:44:03|1432.19
05:44:05|1432.19
05:44:06|1432.19
05:44:07|1432.41
05:44:08|1432.36
05:44:09|1432.36
05:44:10|1432.35
05:44:11|1432.35
05:44:12|1432.35
05:44:13|1432.35
05:44:14|1431.87
05:44:15|1431.93
05:44:16|1432.38
05:44:17|1432.38
05:44:18|1432.38
05:44:19|1432.38
05:44:20|1432.38
05:44:21|1431.58
05:44:22|1431.58
05:44:23|1431.58
05:44:24|1431.58
05:44:25|1431.58
05:44:26|1431.58
05:44:27|1431.48
05:44:28|1431.48
05:44:30|1431.69
05:44:31|1431.69
05:44:31|1431.69
05:44:34|1431.69
05:44:35|1431.68
05:44:36|1431.62
05:44:37|1431.62
05:44:38|1431.62
05:44:39|1431.62
05:44:40|1431.62
05:44:41|1431.62
05:44:42|1431.62
05:44:44|1431.62
05:44:45|1431.62
05:44:46|1431.35
05:44:47|1431.35
05:44:48|1431.35
05:44:50|1431.35
05:44:51|1431.35
05:44:52|1431.21
05:44:53|1431.21
05:44:54|1431.21
05:44:55|1431.21
05:44:56|1431.21
05:44:57|1430.96
05:44:58|1431.68
05:44:59|1431.46
05:45:00|1431.46
05:45:01|1431.44
05:45:03|1431.44
05:45:04|1431.44
05:45:04|1431.51
05:45:05|1431.51
05:45:07|1431.73
05:45:08|1431.73
05:45:09|1431.62
05:45:10|1432.44
05:45:11|1432.44
05:45:12|1432.44
05:45:13|1432.42
05:45:15|1432.27
05:45:15|1432.27
05:45:16|1432.27
05:45:18|1432.27
05:45:19|1432.27
05:45:20|1432.27
05:45:21|1432.27
05:45:22|1432.27
05:45:23|1432.44
05:45:24|1432.44
05:45:24|1432.47
05:45:25|1432.47
05:45:26|1432.47
05:45:29|1432.47
05:45:29|1432.16
05:45:31|1432.16
05:45:31|1432.16
05:45:34|1432.16
05:45:35|1432.01
05:45:36|1432.01
05:45:37|1432.01
05:45:38|1432.01
05:45:40|1431.84
05:45:40|1431.84
05:45:41|1431.84
05:45:43|1431.4
05:45:44|1431.4
05:45:45|1431.39
05:45:46|1431.39
05:45:47|1431.39
05:45:48|1431.39
05:45:49|1431.39
05:45:50|1430.95
05:45:51|1430.95
05:45:52|1430.95
05:45:53|1430.95
05:45:54|1430.95
05:45:55|1431.25
05:45:56|1431.69
05:45:57|1431.46
05:45:58|1431.42
05:45:59|1431.42
05:46:00|1431.42
05:46:01|1431.42
05:46:02|1431.42
05:46:03|1431.42
05:46:04|1431.42
05:46:05|1431.42
05:46:06|1431.42
05:46:07|1431.42
05:46:08|1431.42
05:46:09|1431.42
05:46:10|1431.42
05:46:11|1431.42
05:46:12|1431.42
05:46:13|1431.23
05:46:14|1431.17
05:46:15|1431.17
05:46:16|1431.17
05:46:17|1431.17
05:46:18|1431.17
05:46:19|1431.17
05:46:20|1431.17
05:46:21|1431.17
05:46:22|1431.17
05:46:23|1431.08
05:46:24|1431.08
05:46:25|1431.08
05:46:26|1431.08
05:46:27|1431.08
05:46:28|1431.08
05:46:30|1431.08
05:46:30|1431.08
05:46:32|1431.21
05:46:33|1431.27
05:46:34|1431.27
05:46:35|1431.27
05:46:36|1431.27
05:46:38|1431.27
05:46:39|1431.91
05:46:40|1431.76
05:46:41|1431.76
05:46:42|1431.76
05:46:44|1431.76
05:46:45|1431.84
05:46:46|1431.87
05:46:47|1431.87
05:46:48|1431.87
05:46:49|1431.87
05:46:50|1431.87
05:46:51|1431.87
05:46:52|1431.87
05:46:53|1431.87
05:46:54|1431.87
05:46:55|1431.87
05:46:56|1431.87
05:46:56|1431.46
05:46:58|1431.46
05:46:59|1431.46
05:47:00|1431.46
05:47:00|1431.43
05:47:03|1431.43
05:47:03|1431.09
05:47:04|1431.09
05:47:05|1430.92
05:47:06|1430.96
05:47:07|1430.96
05:47:08|1430.94
05:47:09|1430.94
05:47:11|1430.94
05:47:11|1431.18
05:47:12|1431.18
05:47:13|1431.18
05:47:14|1431.18
05:47:15|1431.18
05:47:16|1431.27
05:47:17|1431.27
05:47:18|1431.27
05:47:19|1431.26
05:47:20|1431.26
05:47:21|1431.26
05:47:22|1431.26
05:47:23|1431.26
05:47:24|1431.26
05:47:25|1431.26
05:47:26|1431.26
05:47:27|1431.26
05:47:28|1430.96
05:47:30|1430.96
05:47:32|1430.96
05:47:33|1430.96
05:47:33|1430.96
05:47:34|1430.96
05:47:36|1430.96
05:47:37|1430.96
05:47:38|1430.96
05:47:40|1430.98
05:47:40|1430.98
05:47:42|1430.98
05:47:43|1430.98
05:47:45|1430.98
05:47:46|1430.98
05:47:47|1430.98
05:47:48|1430.98
05:47:50|1430.98
05:47:50|1430.98
05:47:51|1430.82
05:47:53|1430.78
05:47:54|1430.78
05:47:54|1430.78
05:47:56|1431.1
05:47:57|1431.1
05:47:58|1431.1
05:47:59|1431.1
05:48:00|1431.1
05:48:01|1431.1
05:48:03|1431.1
05:48:04|1431.1
05:48:04|1431.1
05:48:06|1431.1
05:48:07|1430.6
05:48:08|1430.6
05:48:09|1430.6
05:48:10|1430.6
05:48:11|1430.73
05:48:12|1430.73
05:48:13|1430.61
05:48:14|1430.61
05:48:15|1430.96
05:48:16|1430.96
05:48:17|1430.96
05:48:18|1430.96
05:48:19|1430.96
05:48:20|1430.96
05:48:22|1430.96
05:48:22|1430.96
05:48:23|1430.96
05:48:25|1430.96
05:48:25|1430.96
05:48:27|1430.9
05:48:28|1430.9
05:48:29|1430.84
05:48:29|1430.84
05:48:31|1430.84
05:48:32|1430.84
05:48:34|1430.99
05:48:34|1431.02
05:48:35|1431.02
05:48:37|1431.02
05:48:38|1431.02
05:48:40|1431.02
05:48:40|1431.02
05:48:41|1431.02
05:48:42|1430.98
05:48:43|1430.98
05:48:44|1430.98
05:48:45|1430.98
05:48:47|1431.51
05:48:48|1431.51
05:48:48|1431.97
05:48:50|1431.68
05:48:51|1431.68
05:48:53|1431.68
05:48:53|1431.68
05:48:54|1431.68
05:48:55|1431.68
05:48:56|1431.68
05:48:57|1431.77
05:48:59|1432.1
05:49:00|1432.1
05:49:01|1432.12
05:49:02|1432.12
05:49:02|1432.12
05:49:03|1432.12
05:49:04|1432.46
05:49:06|1432.52
05:49:08|1432.52
05:49:09|1432.52
05:49:10|1432.52
05:49:10|1432.29
05:49:11|1432.29
05:49:13|1432.29
05:49:13|1432.29
05:49:14|1432.29
05:49:16|1432.29
05:49:16|1432.16
05:49:17|1432.16
05:49:19|1432.16
05:49:20|1432.16
05:49:21|1432.16
05:49:22|1432.16
05:49:23|1432.16
05:49:24|1432.16
05:49:26|1432.16
05:49:27|1432.16
05:49:28|1431.97
05:49:28|1432.04
05:49:29|1432.04
05:49:30|1432.04
05:49:33|1432.04
05:49:34|1432.04
05:49:35|1432.04
05:49:36|1432.04
05:49:36|1432.04
05:49:38|1432.04
05:49:38|1432.04
05:49:39|1432.04
05:49:40|1432.04
05:49:43|1432.04
05:49:44|1432.04
05:49:45|1432.04
05:49:45|1431.94
05:49:46|1431.96
05:49:47|1431.96
05:49:49|1431.96
05:49:50|1431.96
05:49:51|1432.05
05:49:51|1432.05
05:49:52|1432.05
05:49:54|1432.05
05:49:54|1432.05
05:49:56|1432.05
05:49:56|1432.05
05:49:57|1432.03
05:49:58|1432.03
05:50:00|1432.03
05:50:00|1432.03
05:50:01|1432.03
05:50:03|1432.52
05:50:04|1432.52
05:50:06|1432.52
05:50:07|1432.54
05:50:08|1432.54
05:50:09|1432.54
05:50:10|1432.54
05:50:11|1432.54
05:50:12|1432.54
05:50:13|1432.54
05:50:14|1432.54
05:50:15|1432.54
05:50:16|1432.54
05:50:17|1432.54
05:50:18|1432.54
05:50:19|1432.42
05:50:20|1432.42
05:50:21|1432.42
05:50:23|1432.42
05:50:24|1432.42
05:50:25|1432.42
05:50:25|1432.42
05:50:26|1432.42
05:50:28|1432.42
05:50:29|1432.42
05:50:29|1432.42
05:50:30|1432.42
05:50:32|1432.42
05:50:33|1432.42
05:50:34|1432.42
05:50:36|1432.42
05:50:37|1432.42
05:50:38|1432.42
05:50:40|1432.42
05:50:41|1432.32
05:50:42|1432.36
05:50:43|1432.36
05:50:44|1432.41
05:50:45|1432.41
05:50:46|1432.41
05:50:47|1432.41
05:50:48|1432.41
05:50:49|1432.41
05:50:50|1432.42
05:50:51|1432.6
05:50:53|1429.97
05:50:54|1429.89
05:50:56|1429.44
05:50:58|1429.36
05:50:58|1429.36
05:50:59|1429.29
05:51:00|1429.29
05:51:01|1428.78
05:51:02|1428.78
05:51:03|1428.78
05:51:04|1429.52
05:51:05|1429.21
05:51:06|1429.21
05:51:07|1429.21
05:51:08|1429.21
05:51:09|1429.21
05:51:10|1429.21
05:51:11|1429.05
05:51:13|1429.05
05:51:13|1429.05
05:51:14|1429.05
05:51:15|1429.
05:51:16|1429.
05:51:17|1428.73
05:51:18|1428.73
05:51:19|1428.73
05:51:20|1428.73
05:51:21|1428.73
05:51:22|1428.73
05:51:23|1428.7
05:51:24|1428.7
05:51:25|1428.7
05:51:26|1428.7
05:51:27|1428.7
05:51:28|1428.38
05:51:29|1428.38
05:51:30|1428.55
05:51:31|1429.
05:51:32|1429.
05:51:34|1429.
05:51:35|1429.
05:51:37|1429.
05:51:37|1428.47
05:51:40|1428.47
05:51:40|1428.47
05:51:41|1428.47
05:51:42|1428.77
05:51:43|1428.77
05:51:45|1428.78
05:51:45|1428.78
05:51:46|1428.78
05:51:47|1428.78
05:51:48|1428.78
05:51:49|1428.78
05:51:50|1429.07
05:51:51|1429.07
05:51:52|1429.07
05:51:53|1429.07
05:51:54|1429.07
05:51:55|1429.07
05:51:57|1429.86
05:51:58|1429.86
05:51:58|1429.86
05:52:01|1429.86
05:52:01|1429.51
05:52:03|1429.51
05:52:04|1429.51
05:52:06|1430.23
05:52:06|1430.23
05:52:08|1430.23
05:52:09|1430.23
05:52:10|1430.23
05:52:11|1430.23
05:52:12|1430.23
05:52:13|1430.23
05:52:14|1430.23
05:52:15|1430.23
05:52:16|1430.23
05:52:17|1430.23
05:52:18|1430.23
05:52:20|1430.67
05:52:21|1430.67
05:52:21|1430.99
05:52:24|1431.
05:52:24|1430.91
05:52:25|1430.91
05:52:26|1430.91
05:52:28|1430.91
05:52:28|1430.91
05:52:30|1430.91
05:52:31|1430.91
05:52:31|1430.91
05:52:33|1430.91
05:52:33|1431.6
05:52:35|1431.6
05:52:37|1431.6
05:52:38|1431.6
05:52:39|1431.6
05:52:40|1431.6
05:52:41|1431.6
05:52:42|1431.6
05:52:43|1431.6
05:52:44|1431.6
05:52:45|1431.6
05:52:47|1431.6
05:52:48|1431.6
05:52:48|1431.6
05:52:50|1431.6
05:52:51|1431.6
05:52:52|1431.57
05:52:53|1431.57
05:52:54|1431.57
05:52:55|1431.65
05:52:56|1431.65
05:52:57|1431.71
05:52:59|1431.71
05:53:00|1431.71
05:53:00|1431.71
05:53:02|1431.58
05:53:03|1431.58
05:53:04|1431.57
05:53:05|1431.57
05:53:06|1431.57
05:53:06|1431.66
05:53:08|1431.74
05:53:08|1431.74
05:53:10|1431.51
05:53:11|1431.51
05:53:11|1431.51
05:53:12|1431.51
05:53:14|1431.51
05:53:15|1431.16
05:53:16|1431.16
05:53:16|1431.16
05:53:17|1430.92
05:53:18|1430.92
05:53:19|1430.92
05:53:20|1430.84
05:53:21|1430.52
05:53:23|1430.46
05:53:24|1430.46
05:53:25|1430.46
05:53:26|1430.46
05:53:27|1430.46
05:53:28|1430.46
05:53:29|1430.46
05:53:30|1430.46
05:53:31|1430.46
05:53:32|1430.46
05:53:33|1430.38
05:53:34|1430.38
05:53:35|1430.38
05:53:37|1430.38
05:53:37|1430.38
05:53:38|1430.38
05:53:41|1430.16
05:53:41|1430.16
05:53:43|1430.16
05:53:43|1430.16
05:53:44|1430.16
05:53:45|1430.16
05:53:46|1430.16
05:53:47|1430.16
05:53:48|1430.16
05:53:50|1430.16
05:53:51|1430.16
05:53:53|1430.16
05:53:54|1430.16
05:53:55|1430.16
05:53:56|1430.16
05:53:56|1430.16
05:53:58|1430.16
05:53:59|1430.16
05:54:00|1430.16
05:54:01|1430.16
05:54:03|1430.24
05:54:03|1430.24
05:54:04|1430.24
05:54:06|1430.24
05:54:07|1430.24
05:54:08|1430.24
05:54:09|1430.24
05:54:10|1430.23
05:54:11|1430.23
05:54:12|1430.53
05:54:13|1430.65
05:54:14|1430.7
05:54:15|1430.7
05:54:16|1430.7
05:54:17|1430.7
05:54:18|1430.7
05:54:19|1430.7
05:54:20|1430.7
05:54:22|1430.97
05:54:23|1430.97
05:54:23|1430.97
05:54:25|1430.97
05:54:26|1430.82
05:54:26|1430.52
05:54:28|1430.52
05:54:28|1430.52
05:54:30|1430.52
05:54:31|1430.52
05:54:31|1430.41
05:54:33|1430.41
05:54:33|1430.41
05:54:35|1430.41
05:54:35|1430.41
05:54:36|1430.41
05:54:39|1430.41
05:54:40|1430.41
05:54:41|1430.41
05:54:42|1430.41
05:54:43|1430.41
05:54:44|1430.41
05:54:45|1430.41
05:54:46|1430.41
05:54:47|1430.41
05:54:48|1430.41
05:54:49|1430.41
05:54:50|1430.49
05:54:51|1430.66
05:54:52|1430.66
05:54:53|1430.66
05:54:54|1430.66
05:54:55|1430.76
05:54:56|1430.76
05:54:57|1430.76
05:54:58|1430.76
05:54:59|1430.76
05:55:00|1430.76
05:55:02|1430.76
05:55:03|1430.86
05:55:05|1430.86
05:55:05|1430.86
05:55:07|1430.86
05:55:08|1430.86
05:55:08|1430.86
05:55:09|1430.52
05:55:11|1430.52
05:55:12|1430.52
05:55:13|1430.74
05:55:14|1430.74
05:55:15|1430.74
05:55:16|1430.74
05:55:17|1430.74
05:55:18|1430.74
05:55:19|1430.71
05:55:20|1430.85
05:55:21|1430.85
05:55:22|1430.95
05:55:23|1430.95
05:55:25|1430.95
05:55:25|1430.95
05:55:26|1430.94
05:55:28|1430.94
05:55:28|1430.94
05:55:29|1431.01
05:55:31|1431.01
05:55:32|1431.01
05:55:33|1431.01
05:55:33|1431.01
05:55:34|1431.01
05:55:36|1431.01
05:55:37|1431.01
05:55:38|1431.01
05:55:39|1431.01
05:55:40|1431.01
05:55:41|1431.01
05:55:42|1431.01
05:55:43|1431.54
05:55:45|1431.54
05:55:45|1431.54
05:55:47|1431.54
05:55:49|1431.54
05:55:50|1431.12
05:55:50|1431.12
05:55:51|1431.12
05:55:52|1431.13
05:55:54|1431.32
05:55:55|1431.32
05:55:56|1431.29
05:55:57|1431.29
05:55:58|1431.29
05:55:59|1431.29
05:56:00|1431.35
05:56:01|1431.35
05:56:02|1431.35
05:56:03|1431.35
05:56:04|1431.25
05:56:06|1431.21
05:56:07|1431.21
05:56:08|1431.21
05:56:08|1431.21
05:56:10|1431.21
05:56:11|1431.21
05:56:11|1431.21
05:56:14|1431.23
05:56:15|1431.23
05:56:16|1431.23
05:56:17|1431.26
05:56:18|1431.6
05:56:19|1431.81
05:56:21|1431.82
05:56:22|1431.82
05:56:23|1431.99
05:56:24|1431.96
05:56:25|1432.04
05:56:26|1432.04
05:56:27|1432.05
05:56:28|1432.04
05:56:30|1431.96
05:56:30|1431.96
05:56:32|1431.96
05:56:33|1431.96
05:56:34|1431.96
05:56:35|1431.96
05:56:36|1431.96
05:56:37|1431.96
05:56:39|1431.96
05:56:40|1431.96
05:56:41|1431.96
05:56:42|1431.27
05:56:43|1431.27
05:56:45|1431.15
05:56:46|1431.15
05:56:46|1431.15
05:56:49|1431.15
05:56:50|1431.15
05:56:51|1431.34
05:56:52|1431.34
05:56:53|1431.34
05:56:53|1431.34
05:56:56|1431.34
05:56:56|1431.34
05:56:57|1431.34
05:56:58|1431.2
05:56:59|1431.2
05:57:00|1431.33
05:57:01|1431.33
05:57:03|1431.24
05:57:03|1431.24
05:57:04|1431.24
05:57:05|1431.3
05:57:06|1431.3
05:57:07|1431.34
05:57:08|1431.78
05:57:09|1431.62
05:57:10|1431.62
05:57:11|1431.71
05:57:12|1431.71
05:57:14|1431.71
05:57:14|1431.71
05:57:15|1431.71
05:57:16|1431.75
05:57:17|1431.62
05:57:19|1431.62
05:57:19|1431.62
05:57:21|1431.62
05:57:21|1431.59
05:57:22|1431.59
05:57:23|1431.59
05:57:25|1431.59
05:57:26|1431.59
05:57:26|1431.55
05:57:27|1431.57
05:57:28|1431.58
05:57:31|1431.58
05:57:31|1431.99
05:57:33|1431.95
05:57:33|1431.95
05:57:35|1431.95
05:57:36|1431.95
05:57:37|1432.72
05:57:38|1432.5
05:57:39|1432.16
05:57:40|1432.22
05:57:42|1432.22
05:57:42|1432.22
05:57:44|1432.22
05:57:45|1432.22
05:57:45|1432.13
05:57:46|1432.09
05:57:47|1432.09
05:57:48|1432.07
05:57:50|1432.07
05:57:51|1432.13
05:57:52|1432.13
05:57:53|1432.13
05:57:54|1432.13
05:57:55|1432.13
05:57:57|1432.13
05:57:57|1432.13
05:57:59|1432.13
05:58:00|1432.13
05:58:01|1432.13
05:58:03|1432.13
05:58:03|1432.13
05:58:04|1432.13
05:58:06|1432.13
05:58:06|1432.07
05:58:08|1432.07
05:58:10|1432.08
05:58:10|1431.95
05:58:11|1431.95
05:58:12|1431.95
05:58:13|1431.95
05:58:14|1431.95
05:58:16|1431.95
05:58:17|1431.95
05:58:18|1431.95
05:58:19|1431.95
05:58:20|1431.95
05:58:21|1431.95
05:58:22|1431.74
05:58:23|1431.85
05:58:24|1431.85
05:58:25|1431.85
05:58:26|1432.05
05:58:27|1432.38
05:58:28|1432.38
05:58:29|1432.17
05:58:30|1432.17
05:58:31|1432.17
05:58:33|1432.96
05:58:33|1433.83
05:58:35|1433.84
05:58:36|1433.44
05:58:36|1434.17
05:58:39|1434.17
05:58:39|1434.17
05:58:41|1434.1
05:58:43|1434.1
05:58:43|1434.1
05:58:45|1434.1
05:58:46|1434.08
05:58:47|1434.08
05:58:48|1433.47
05:58:49|1433.44
05:58:51|1433.75
05:58:52|1433.75
05:58:53|1433.75
05:58:53|1434.11
05:58:54|1434.04
05:58:56|1433.98
05:58:56|1433.83
05:58:58|1433.91
05:58:59|1433.86
05:58:59|1433.86
05:59:00|1434.17
05:59:02|1434.17
05:59:03|1433.85
05:59:04|1433.88
05:59:05|1433.88
05:59:06|1433.88
05:59:07|1433.88
05:59:08|1433.9
05:59:09|1434.1
05:59:10|1434.1
05:59:11|1434.1
05:59:12|1434.1
05:59:13|1434.09
05:59:14|1434.09
05:59:15|1434.09
05:59:16|1433.64
05:59:17|1433.64
05:59:18|1433.64
05:59:19|1433.64
05:59:20|1433.68
05:59:21|1433.69
05:59:22|1433.69
05:59:23|1433.69
05:59:24|1433.69
05:59:25|1433.69
05:59:26|1433.69
05:59:27|1433.69
05:59:29|1433.69
05:59:29|1433.69
05:59:30|1433.69
05:59:31|1433.69
05:59:32|1433.69
05:59:34|1433.69
05:59:34|1433.69
05:59:35|1434.13
05:59:36|1434.13
05:59:37|1434.13
05:59:38|1434.13
05:59:39|1434.13
05:59:41|1434.04
05:59:42|1434.14
05:59:43|1434.14
05:59:44|1434.14
05:59:46|1434.14
05:59:47|1434.14
05:59:47|1433.99
05:59:49|1434.48
05:59:51|1434.59
05:59:52|1434.59
05:59:53|1434.34
05:59:54|1434.34
05:59:55|1434.55
05:59:56|1434.55
05:59:57|1434.55
05:59:58|1434.55
05:59:59|1434.55
05:59:59|1434.55
06:00:01|1433.96
06:00:03|1433.93
06:00:03|1433.93
06:00:04|1433.58
06:00:05|1433.58
06:00:06|1434.22
06:00:07|1434.4
06:00:08|1434.09
06:00:09|1434.09
06:00:10|1434.09
06:00:11|1434.09
06:00:12|1433.58
06:00:13|1433.58
06:00:14|1433.58
06:00:15|1433.58
06:00:16|1433.58
06:00:17|1433.58
06:00:19|1433.58
06:00:19|1433.58
06:00:20|1433.52
06:00:21|1433.26
06:00:22|1433.26
06:00:23|1433.26
06:00:24|1433.26
06:00:25|1433.26
06:00:26|1433.26
06:00:27|1433.26
06:00:28|1433.75
06:00:29|1434.12
06:00:30|1434.12
06:00:31|1434.12
06:00:32|1434.11
06:00:33|1434.11
06:00:35|1434.11
06:00:35|1434.11
06:00:36|1433.8
06:00:37|1433.8
06:00:39|1433.8
06:00:39|1433.8
06:00:40|1433.8
06:00:41|1433.8
06:00:43|1433.95
06:00:44|1433.95
06:00:45|1433.95
06:00:46|1433.95
06:00:47|1434.12
06:00:48|1434.12
06:00:49|1434.12
06:00:50|1434.02
06:00:51|1434.
06:00:52|1434.
06:00:53|1434.
06:00:55|1434.27
06:00:56|1434.27
06:00:57|1434.27
06:00:58|1434.27
06:00:59|1434.27
06:01:00|1434.27
06:01:01|1434.27
06:01:02|1434.27
06:01:03|1434.27
06:01:04|1434.27
06:01:05|1434.27
06:01:06|1434.19
06:01:06|1434.19
06:01:08|1433.95
06:01:08|1433.95
06:01:10|1433.95
06:01:11|1433.95
06:01:12|1433.95
06:01:13|1433.95
06:01:14|1433.95
06:01:15|1433.95
06:01:16|1433.95
06:01:18|1433.95
06:01:18|1433.95
06:01:20|1433.95
06:01:20|1433.95
06:01:21|1433.59
06:01:22|1433.59
06:01:24|1433.37
06:01:25|1433.37
06:01:25|1433.37
06:01:27|1433.37
06:01:28|1433.37
06:01:29|1433.37
06:01:30|1433.37
06:01:31|1433.37
06:01:32|1433.37
06:01:33|1433.37
06:01:34|1433.37
06:01:34|1433.57
06:01:36|1433.41
06:01:37|1433.41
06:01:38|1433.41
06:01:39|1433.41
06:01:40|1433.41
06:01:41|1433.41
06:01:42|1433.41
06:01:43|1433.41
06:01:45|1433.05
06:01:45|1433.05
06:01:47|1433.2
06:01:48|1433.06
06:01:50|1433.06
06:01:51|1433.06
06:01:51|1433.06
06:01:53|1433.91
06:01:54|1433.9
06:01:55|1433.9
06:01:57|1433.7
06:01:57|1433.7
06:01:58|1433.7
06:02:00|1433.7
06:02:01|1433.7
06:02:02|1433.47
06:02:03|1433.47
06:02:04|1433.8
06:02:04|1433.8
06:02:06|1433.8
06:02:07|1433.8
06:02:08|1433.8
06:02:09|1433.8
06:02:11|1433.75
06:02:11|1433.75
06:02:12|1433.75
06:02:13|1433.75
06:02:15|1433.75
06:02:16|1433.75
06:02:17|1433.75
06:02:18|1434.18
06:02:19|1434.23
06:02:20|1434.23
06:02:22|1434.23
06:02:23|1434.23
06:02:24|1434.23
06:02:24|1434.23
06:02:26|1434.23
06:02:27|1434.23
06:02:27|1434.23
06:02:29|1434.23
06:02:29|1434.23
06:02:30|1434.23
06:02:31|1434.23
06:02:32|1434.23
06:02:33|1434.23
06:02:34|1434.23
06:02:35|1434.23
06:02:36|1434.23
06:02:37|1434.23
06:02:38|1434.23
06:02:39|1434.36
06:02:40|1434.36
06:02:42|1434.36
06:02:43|1434.36
06:02:44|1434.36
06:02:46|1434.1
06:02:46|1434.1
06:02:47|1433.78
06:02:48|1433.78
06:02:49|1433.78
06:02:51|1433.8
06:02:52|1433.52
06:02:53|1433.52
06:02:53|1433.52
06:02:55|1433.52
06:02:55|1433.52
06:02:58|1433.52
06:02:58|1433.52
06:02:59|1433.29
06:03:01|1433.29
06:03:01|1433.29
06:03:03|1433.29
06:03:04|1433.29
06:03:05|1433.29
06:03:05|1433.29
06:03:07|1433.29
06:03:08|1433.29
06:03:08|1433.29
06:03:09|1433.29
06:03:11|1433.2
06:03:12|1433.2
06:03:12|1433.2
06:03:13|1433.54
06:03:15|1433.54
06:03:15|1433.54
06:03:18|1433.54
06:03:18|1433.54
06:03:19|1433.54
06:03:20|1433.2
06:03:21|1433.2
06:03:22|1433.11
06:03:23|1433.12
06:03:26|1433.12
06:03:26|1433.11
06:03:27|1433.11
06:03:28|1433.11
06:03:29|1433.11
06:03:31|1433.09
06:03:32|1433.09
06:03:33|1433.09
06:03:34|1433.07
06:03:35|1433.07
06:03:37|1433.07
06:03:38|1433.07
06:03:39|1433.07
06:03:40|1433.07
06:03:41|1433.07
06:03:42|1433.07
06:03:44|1433.07
06:03:44|1433.07
06:03:46|1433.07
06:03:47|1433.07
06:03:48|1433.15
06:03:49|1432.88
06:03:50|1432.88
06:03:51|1432.87
06:03:52|1432.66
06:03:53|1432.66
06:03:54|1432.66
06:03:56|1432.79
06:03:57|1432.79
06:03:59|1432.79
06:03:59|1432.32
06:04:01|1432.32
06:04:02|1432.7
06:04:02|1432.7
06:04:05|1432.7
06:04:05|1432.7
06:04:06|1432.7
06:04:07|1432.7
06:04:08|1432.7
06:04:09|1432.7
06:04:10|1432.7
06:04:12|1432.7
06:04:13|1432.7
06:04:14|1432.7
06:04:15|1432.7
06:04:16|1432.7
06:04:17|1432.99
06:04:18|1432.99
06:04:19|1432.99
06:04:20|1432.99
06:04:21|1432.99
06:04:22|1432.99
06:04:23|1432.99
06:04:25|1433.17
06:04:25|1433.17
06:04:26|1433.38
06:04:27|1433.38
06:04:28|1433.16
06:04:29|1433.16
06:04:30|1433.16
06:04:31|1433.
06:04:33|1433.
06:04:33|1433.
06:04:34|1433.
06:04:35|1433.
06:04:36|1433.
06:04:37|1433.
06:04:39|1433.
06:04:39|1433.15
06:04:42|1433.16
06:04:43|1433.16
06:04:43|1433.16
06:04:44|1433.16
06:04:45|1433.16
06:04:46|1433.21
06:04:48|1432.87
06:04:49|1432.87
06:04:50|1432.87
06:04:52|1432.89
06:04:52|1432.89
06:04:54|1432.89
06:04:54|1432.89
06:04:56|1432.89
06:04:56|1432.97
06:04:58|1432.97
06:04:58|1432.97
06:04:59|1432.97
06:05:01|1432.97
06:05:02|1432.97
06:05:03|1432.57
06:05:04|1432.57
06:05:06|1432.44
06:05:07|1432.16
06:05:08|1432.16
06:05:09|1432.16
06:05:11|1432.54
06:05:12|1432.54
06:05:12|1432.54
06:05:14|1433.16
06:05:15|1433.16
06:05:16|1433.16
06:05:17|1433.24
06:05:18|1433.24
06:05:19|1433.24
06:05:20|1433.24
06:05:21|1433.24
06:05:22|1433.24
06:05:22|1433.24
06:05:24|1433.27
06:05:26|1433.27
06:05:26|1433.27
06:05:27|1433.27
06:05:28|1433.27
06:05:29|1433.05
06:05:30|1433.05
06:05:31|1433.05
06:05:32|1433.05
06:05:33|1433.05
06:05:34|1432.87
06:05:35|1432.64
06:05:36|1432.64
06:05:37|1432.64
06:05:38|1432.64
06:05:39|1432.64
06:05:40|1432.64
06:05:41|1432.64
06:05:42|1432.64
06:05:43|1432.64
06:05:44|1432.64
06:05:45|1432.64
06:05:46|1432.76
06:05:48|1432.68
06:05:49|1433.03
06:05:50|1433.03
06:05:52|1433.03
06:05:52|1433.03
06:05:53|1432.95
06:05:54|1432.57
06:05:55|1432.57
06:05:56|1432.61
06:05:57|1432.61
06:05:58|1432.61
06:05:59|1432.61
06:06:00|1432.61
06:06:02|1432.61
06:06:03|1432.61
06:06:04|1432.61
06:06:05|1432.61
06:06:05|1432.61
06:06:07|1433.03
06:06:08|1433.03
06:06:10|1433.03
06:06:10|1432.75
06:06:11|1432.75
06:06:12|1432.75
06:06:14|1432.75
06:06:15|1432.75
06:06:16|1432.75
06:06:17|1432.75
06:06:19|1432.43
06:06:19|1432.43
06:06:22|1432.05
06:06:23|1432.04
06:06:24|1432.04
06:06:25|1432.04
06:06:26|1432.04
06:06:27|1432.04
06:06:27|1432.04
06:06:29|1432.04
06:06:30|1432.04
06:06:31|1432.04
06:06:32|1432.8
06:06:32|1432.97
06:06:34|1432.84
06:06:35|1432.96
06:06:36|1432.96
06:06:37|1432.96
06:06:37|1432.96
06:06:39|1432.96
06:06:40|1432.96
06:06:40|1432.96
06:06:42|1432.92
06:06:43|1433.09
06:06:43|1433.09
06:06:45|1432.93
06:06:46|1432.93
06:06:46|1432.97
06:06:48|1432.95
06:06:49|1432.95
06:06:49|1432.95
06:06:52|1432.95
06:06:54|1432.93
06:06:54|1432.93
06:06:55|1432.4
06:06:56|1432.4
06:06:57|1432.39
06:06:58|1432.39
06:06:59|1432.39
06:07:00|1432.39
06:07:01|1432.39
06:07:02|1432.39
06:07:04|1432.26
06:07:05|1432.25
06:07:06|1432.25
06:07:07|1432.25
06:07:09|1431.9
06:07:10|1431.9
06:07:11|1431.9
06:07:11|1431.92
06:07:13|1431.92
06:07:13|1431.92
06:07:15|1431.8
06:07:16|1431.77
06:07:16|1431.78
06:07:18|1431.78
06:07:19|1432.33
06:07:20|1432.33
06:07:21|1432.33
06:07:23|1432.33
06:07:23|1432.33
06:07:25|1432.33
06:07:27|1432.33
06:07:27|1432.5
06:07:28|1432.5
06:07:29|1432.65
06:07:30|1432.45
06:07:31|1432.53
06:07:32|1432.53
06:07:33|1432.53
06:07:34|1432.53
06:07:35|1432.53
06:07:36|1432.53
06:07:37|1432.53
06:07:39|1432.53
06:07:39|1432.53
06:07:40|1432.81
06:07:41|1432.81
06:07:42|1432.61
06:07:44|1432.61
06:07:44|1433.11
06:07:46|1433.11
06:07:47|1433.11
06:07:48|1433.11
06:07:49|1433.11
06:07:51|1433.11
06:07:52|1433.11
06:07:52|1433.11
06:07:53|1433.11
06:07:54|1433.11
06:07:55|1433.11
06:07:56|1433.11
06:07:58|1433.11
06:07:58|1433.11
06:07:59|1433.11
06:08:01|1433.11
06:08:02|1433.47
06:08:04|1433.47
06:08:04|1433.47
06:08:06|1433.47
06:08:07|1433.47
06:08:07|1433.43
06:08:08|1433.43
06:08:09|1433.43
06:08:11|1433.43
06:08:12|1433.43
06:08:13|1433.83
06:08:14|1433.83
06:08:16|1433.83
06:08:17|1433.83
06:08:18|1433.77
06:08:19|1433.77
06:08:20|1433.75
06:08:21|1433.75
06:08:22|1433.75
06:08:23|1433.75
06:08:25|1433.75
06:08:26|1433.75
06:08:26|1433.75
06:08:27|1433.75
06:08:28|1433.75
06:08:30|1433.75
06:08:30|1433.75
06:08:32|1433.69
06:08:33|1433.28
06:08:34|1433.28
06:08:35|1433.28
06:08:36|1433.28
06:08:37|1433.28
06:08:38|1433.28
06:08:39|1433.28
06:08:40|1433.28
06:08:41|1432.8
06:08:42|1432.8
06:08:43|1432.8
06:08:44|1432.8
06:08:45|1432.8
06:08:46|1432.8
06:08:47|1432.8
06:08:48|1432.8
06:08:49|1432.8
06:08:50|1432.8
06:08:52|1432.8
06:08:53|1432.8
06:08:53|1432.9
06:08:55|1432.75
06:08:57|1432.5
06:08:58|1432.5
06:08:59|1432.47
06:09:01|1432.47
06:09:02|1432.47
06:09:03|1432.7
06:09:04|1432.79
06:09:05|1432.79
06:09:06|1432.79
06:09:08|1432.77
06:09:08|1432.77
06:09:09|1432.63
06:09:11|1432.63
06:09:12|1432.63
06:09:13|1432.63
06:09:14|1432.63
06:09:15|1432.62
06:09:16|1432.62
06:09:17|1432.62
06:09:19|1432.62
06:09:20|1432.62
06:09:21|1432.62
06:09:21|1432.62
06:09:22|1432.62
06:09:23|1432.57
06:09:24|1432.57
06:09:25|1432.57
06:09:26|1432.57
06:09:28|1432.57
06:09:28|1432.58
06:09:29|1432.58
06:09:30|1432.58
06:09:32|1432.58
06:09:33|1432.58
06:09:34|1432.58
06:09:34|1432.56
06:09:36|1432.55
06:09:37|1432.55
06:09:37|1432.55
06:09:38|1432.1
06:09:39|1432.1
06:09:40|1432.1
06:09:42|1432.1
06:09:42|1432.1
06:09:45|1432.1
06:09:45|1432.1
06:09:46|1432.1
06:09:47|1432.1
06:09:48|1432.1
06:09:49|1432.31
06:09:50|1432.31
06:09:51|1432.32
06:09:52|1432.32
06:09:53|1432.32
06:09:54|1432.09
06:09:56|1432.24
06:09:57|1432.24
06:09:59|1432.08
06:10:00|1432.08
06:10:00|1432.08
06:10:02|1432.29
06:10:02|1432.29
06:10:03|1432.29
06:10:04|1432.29
06:10:05|1432.29
06:10:07|1432.29
06:10:08|1432.29
06:10:09|1431.99
06:10:10|1431.99
06:10:11|1431.99
06:10:13|1431.99
06:10:13|1431.99
06:10:14|1431.99
06:10:16|1431.99
06:10:17|1431.99
06:10:19|1431.79
06:10:19|1431.55
06:10:20|1431.55
06:10:21|1431.55
06:10:23|1431.55
06:10:23|1431.55
06:10:25|1431.55
06:10:26|1431.55
06:10:27|1431.57
06:10:28|1431.57
06:10:29|1431.57
06:10:30|1431.4
06:10:31|1431.4
06:10:33|1431.4
06:10:34|1431.41
06:10:34|1431.41
06:10:35|1431.41
06:10:37|1431.5
06:10:37|1431.5
06:10:38|1431.5
06:10:39|1431.65
06:10:41|1431.65
06:10:42|1431.65
06:10:43|1431.65
06:10:43|1431.65
06:10:44|1431.56
06:10:46|1431.56
06:10:46|1431.78
06:10:48|1431.78
06:10:49|1431.82
06:10:50|1431.82
06:10:50|1431.82
06:10:52|1431.82
06:10:53|1431.82
06:10:55|1431.67
06:10:56|1431.42
06:10:57|1431.42
06:10:58|1431.42
06:10:59|1431.42
06:11:00|1431.42
06:11:02|1431.42
06:11:03|1431.42
06:11:05|1431.42
06:11:05|1431.42
06:11:07|1431.42
06:11:08|1431.42
06:11:09|1431.49
06:11:10|1431.49
06:11:11|1431.49
06:11:12|1431.49
06:11:12|1431.49
06:11:14|1431.55
06:11:15|1431.55
06:11:15|1431.55
06:11:17|1431.55
06:11:18|1431.84
06:11:19|1432.04
06:11:20|1432.04
06:11:21|1432.04
06:11:21|1432.04
06:11:22|1432.04
06:11:24|1432.03
06:11:25|1432.03
06:11:27|1432.03
06:11:27|1432.03
06:11:28|1432.03
06:11:29|1432.03
06:11:31|1432.03
06:11:31|1432.03
06:11:32|1432.03
06:11:33|1432.03
06:11:34|1431.99
06:11:35|1431.99
06:11:36|1431.98
06:11:37|1431.98
06:11:38|1431.98
06:11:39|1431.98
06:11:40|1431.98
06:11:42|1431.98
06:11:42|1431.98
06:11:43|1431.98
06:11:44|1431.98
06:11:45|1431.98
06:11:46|1432.06
06:11:47|1432.06
06:11:48|1432.74
06:11:49|1432.74
06:11:50|1432.74
06:11:51|1432.74
06:11:52|1432.74
06:11:53|1432.74
06:11:54|1432.74
06:11:55|1432.74
06:11:56|1432.74
06:11:57|1432.74
06:11:58|1432.74
06:11:59|1432.74
06:12:00|1432.74
06:12:01|1432.74
06:12:02|1432.74
06:12:04|1432.74
06:12:06|1432.74
06:12:06|1432.74
06:12:08|1432.74
06:12:10|1432.74
06:12:11|1433.43
06:12:12|1433.43
06:12:13|1433.43
06:12:15|1433.43
06:12:15|1433.43
06:12:17|1433.43
06:12:19|1433.43
06:12:19|1433.43
06:12:21|1433.43
06:12:21|1433.43
06:12:22|1432.95
06:12:23|1432.95
06:12:24|1432.95
06:12:25|1432.95
06:12:26|1432.95
06:12:27|1432.95
06:12:28|1432.95
06:12:29|1432.95
06:12:30|1432.95
06:12:31|1432.95
06:12:32|1432.95
06:12:33|1432.95
06:12:34|1432.95
06:12:35|1433.07
06:12:36|1433.07
06:12:37|1432.99
06:12:38|1433.03
06:12:39|1433.03
06:12:40|1433.24
06:12:41|1433.24
06:12:42|1433.24
06:12:44|1433.24
06:12:46|1433.24
06:12:46|1433.24
06:12:47|1433.24
06:12:48|1433.24
06:12:49|1433.24
06:12:50|1433.24
06:12:51|1433.24
06:12:52|1433.24
06:12:53|1433.24
06:12:54|1433.43
06:12:56|1433.39
06:12:58|1432.89
06:12:58|1432.89
06:12:59|1432.89
06:13:01|1432.89
06:13:01|1432.89
06:13:03|1432.89
06:13:05|1432.74
06:13:05|1432.74
06:13:06|1432.74
06:13:07|1432.74
06:13:08|1432.74
06:13:09|1432.75
06:13:11|1432.75
06:13:11|1432.75
06:13:13|1432.75
06:13:13|1432.75
06:13:15|1432.75
06:13:15|1432.75
06:13:17|1432.79
06:13:18|1432.81
06:13:19|1432.81
06:13:20|1432.81
06:13:20|1432.81
06:13:23|1432.99
06:13:23|1433.08
06:13:24|1433.08
06:13:25|1433.08
06:13:26|1433.08
06:13:27|1433.08
06:13:28|1433.08
06:13:29|1433.08
06:13:30|1433.08
06:13:31|1433.08
06:13:32|1433.08
06:13:33|1433.08
06:13:34|1433.08
06:13:35|1433.08
06:13:37|1433.15
06:13:38|1433.15
06:13:39|1433.15
06:13:40|1433.15
06:13:41|1432.9
06:13:41|1432.9
06:13:42|1432.9
06:13:43|1432.9
06:13:45|1432.9
06:13:47|1432.9
06:13:48|1432.9
06:13:49|1432.9
06:13:51|1432.9
06:13:51|1432.9
06:13:52|1432.63
06:13:53|1432.63
06:13:54|1432.63
06:13:56|1432.63
06:13:58|1432.75
06:13:59|1432.75
06:13:59|1432.75
06:14:01|1432.75
06:14:03|1432.75
06:14:03|1432.75
06:14:04|1432.75
06:14:07|1432.75
06:14:07|1432.67
06:14:08|1432.67
06:14:09|1432.67
06:14:10|1432.67
06:14:11|1432.26
06:14:12|1432.26
06:14:13|1432.49
06:14:14|1432.49
06:14:15|1432.49
06:14:16|1432.49
06:14:17|1432.49
06:14:18|1432.49
06:14:19|1432.49
06:14:20|1432.49
06:14:21|1433.25
06:14:23|1433.28
06:14:23|1433.43
06:14:24|1433.43
06:14:25|1433.43
06:14:26|1433.43
06:14:27|1433.43
06:14:29|1433.43
06:14:29|1433.43
06:14:31|1433.43
06:14:32|1433.43
06:14:32|1433.35
06:14:33|1433.35
06:14:35|1433.35
06:14:36|1433.53
06:14:37|1433.53
06:14:38|1433.53
06:14:39|1433.53
06:14:40|1433.53
06:14:41|1433.53
06:14:42|1433.53
06:14:43|1433.53
06:14:44|1433.53
06:14:46|1433.53
06:14:46|1433.53
06:14:48|1433.24
06:14:49|1433.24
06:14:50|1433.24
06:14:51|1433.24
06:14:52|1433.24
06:14:53|1433.24
06:14:53|1433.24
06:14:55|1433.3
06:14:56|1433.3
06:14:58|1433.3
06:14:58|1433.3
06:14:59|1433.3
06:15:01|1433.3
06:15:02|1433.3
06:15:03|1433.34
06:15:04|1433.26
06:15:05|1433.08
06:15:06|1433.08
06:15:07|1432.68
06:15:08|1432.68
06:15:09|1432.68
06:15:10|1432.68
06:15:11|1432.68
06:15:13|1432.54
06:15:13|1432.58
06:15:14|1432.58
06:15:15|1432.58
06:15:16|1432.56
06:15:17|1432.56
06:15:18|1432.56
06:15:19|1432.6
06:15:20|1432.6
06:15:21|1432.6
06:15:22|1432.6
06:15:23|1432.6
06:15:24|1432.6
06:15:25|1432.6
06:15:26|1432.6
06:15:27|1432.6
06:15:28|1432.6
06:15:29|1432.41
06:15:31|1432.42
06:15:32|1432.42
06:15:33|1432.42
06:15:33|1432.42
06:15:35|1432.42
06:15:35|1432.42
06:15:36|1432.42
06:15:38|1432.42
06:15:39|1432.42
06:15:40|1432.42
06:15:40|1432.42
06:15:41|1432.42
06:15:42|1432.42
06:15:44|1432.42
06:15:45|1432.42
06:15:46|1432.42
06:15:47|1432.42
06:15:47|1432.48
06:15:48|1432.48
06:15:50|1432.48
06:15:51|1432.48
06:15:52|1432.48
06:15:52|1432.11
06:15:54|1432.11
06:15:55|1431.61
06:15:56|1431.55
06:15:56|1431.55
06:15:59|1431.54
06:15:59|1431.54
06:16:01|1431.54
06:16:02|1431.54
06:16:04|1431.54
06:16:04|1431.54
06:16:05|1431.54
06:16:07|1431.54
06:16:07|1431.54
06:16:08|1431.54
06:16:10|1431.74
06:16:11|1431.74
06:16:12|1431.74
06:16:14|1431.74
06:16:14|1431.74
06:16:16|1431.74
06:16:16|1431.74
06:16:18|1431.75
06:16:19|1431.75
06:16:20|1431.75
06:16:21|1431.75
06:16:22|1431.81
06:16:24|1431.81
06:16:25|1431.81
06:16:25|1431.81
06:16:27|1431.81
06:16:27|1431.81
06:16:28|1431.81
06:16:30|1431.81
06:16:30|1431.81
06:16:31|1431.81
06:16:32|1431.81
06:16:34|1431.81
06:16:35|1431.81
06:16:35|1431.81
06:16:37|1431.81
06:16:37|1432.53
06:16:38|1432.53
06:16:40|1432.53
06:16:41|1432.53
06:16:42|1432.53
06:16:43|1432.66
06:16:44|1432.66
06:16:45|1433.1
06:16:46|1433.26
06:16:47|1433.67
06:16:48|1433.8
06:16:49|1433.8
06:16:50|1433.87
06:16:52|1433.87
06:16:52|1433.87
06:16:53|1433.87
06:16:54|1434.09
06:16:55|1433.87
06:16:57|1433.87
06:16:58|1433.87
06:16:59|1433.87
06:17:00|1433.87
06:17:01|1433.87
06:17:03|1434.07
06:17:04|1434.11
06:17:05|1434.11
06:17:07|1434.11
06:17:08|1434.11
06:17:09|1434.11
06:17:11|1434.05
06:17:12|1433.79
06:17:12|1433.79
06:17:14|1433.79
06:17:15|1433.79
06:17:15|1433.79
06:17:17|1433.21
06:17:19|1434.3
06:17:19|1434.35
06:17:20|1434.35
06:17:21|1434.35
06:17:23|1434.35
06:17:23|1434.73
06:17:25|1434.73
06:17:26|1435.
06:17:26|1435.
06:17:27|1435.64
06:17:29|1435.86
06:17:29|1435.6
06:17:31|1435.49
06:17:32|1435.49
06:17:32|1435.36
06:17:33|1436.03
06:17:34|1436.36
06:17:35|1435.4
06:17:37|1435.48
06:17:37|1435.03
06:17:39|1435.03
06:17:40|1435.03
06:17:41|1435.03
06:17:42|1435.03
06:17:43|1435.01
06:17:44|1435.01
06:17:45|1435.17
06:17:47|1435.17
06:17:47|1435.17
06:17:48|1435.17
06:17:50|1435.17
06:17:51|1435.66
06:17:52|1435.66
06:17:53|1435.66
06:17:54|1435.66
06:17:55|1435.63
06:17:57|1435.36
06:17:57|1435.36
06:17:59|1435.63
06:17:59|1435.48
06:18:01|1435.64
06:18:03|1436.96
06:18:05|1436.37
06:18:05|1436.37
06:18:06|1436.37
06:18:08|1437.21
06:18:09|1437.29
06:18:10|1438.
06:18:11|1437.13
06:18:12|1436.7
06:18:12|1436.82
06:18:14|1436.91
06:18:14|1436.91
06:18:16|1436.72
06:18:17|1436.72
06:18:19|1436.72
06:18:19|1436.73
06:18:20|1436.5
06:18:21|1436.5
06:18:22|1436.5
06:18:23|1436.5
06:18:24|1436.7
06:18:25|1436.86
06:18:27|1436.49
06:18:27|1436.49
06:18:28|1436.49
06:18:29|1436.49
06:18:30|1436.49
06:18:31|1436.69
06:18:32|1436.01
06:18:33|1436.23
06:18:34|1436.23
06:18:35|1435.93
06:18:36|1435.94
06:18:37|1435.94
06:18:38|1435.94
06:18:39|1435.94
06:18:40|1435.94
06:18:41|1436.23
06:18:42|1436.23
06:18:44|1436.32
06:18:45|1436.32
06:18:47|1436.98
06:18:48|1439.2
06:18:49|1439.5
06:18:50|1438.14
06:18:51|1438.14
06:18:52|1438.14
06:18:53|1439.99
06:18:53|1440.
06:18:55|1440.19
06:18:56|1440.19
06:18:57|1439.02
06:18:58|1439.02
06:18:58|1439.02
06:19:00|1439.02
06:19:01|1439.02
06:19:01|1439.02
06:19:04|1438.15
06:19:05|1438.33
06:19:06|1438.02
06:19:07|1438.02
06:19:08|1438.39
06:19:10|1439.29
06:19:10|1439.3
06:19:11|1439.26
06:19:12|1439.44
06:19:13|1439.44
06:19:14|1439.21
06:19:15|1439.21
06:19:16|1439.75
06:19:17|1439.98
06:19:18|1439.58
06:19:19|1439.18
06:19:20|1438.96
06:19:22|1438.95
06:19:23|1439.41
06:19:24|1439.81
06:19:24|1439.97
06:19:25|1440.13
06:19:27|1440.08
06:19:27|1440.29
06:19:29|1440.3
06:19:29|1440.16
06:19:31|1440.16
06:19:32|1440.02
06:19:33|1440.23
06:19:34|1440.23
06:19:35|1440.33
06:19:35|1440.34
06:19:36|1440.23
06:19:39|1440.4
06:19:39|1440.05
06:19:40|1440.23
06:19:41|1440.38
06:19:43|1440.38
06:19:44|1440.4
06:19:45|1440.4
06:19:45|1440.37
06:19:48|1439.82
06:19:48|1439.67
06:19:49|1439.36
06:19:50|1439.36
06:19:52|1439.59
06:19:53|1439.26
06:19:53|1438.95
06:19:54|1439.08
06:19:56|1438.94
06:19:56|1439.11
06:19:57|1439.1
06:19:59|1438.98
06:20:00|1439.52
06:20:01|1439.72
06:20:03|1439.71
06:20:03|1439.74
06:20:05|1439.61
06:20:07|1439.64
06:20:08|1439.2
06:20:09|1439.2
06:20:11|1439.3
06:20:11|1439.3
06:20:12|1439.48
06:20:13|1439.03
06:20:14|1439.11
06:20:15|1439.12
06:20:16|1439.
06:20:17|1438.99
06:20:18|1438.99
06:20:19|1438.99
06:20:20|1438.99
06:20:21|1438.71
06:20:22|1439.01
06:20:23|1438.69
06:20:24|1438.34
06:20:25|1438.25
06:20:27|1438.32
06:20:27|1438.51
06:20:28|1438.31
06:20:29|1438.41
06:20:30|1438.81
06:20:32|1439.05
06:20:32|1438.81
06:20:33|1438.84
06:20:34|1438.84
06:20:35|1438.84
06:20:36|1438.54
06:20:37|1438.54
06:20:38|1438.54
06:20:39|1438.54
06:20:41|1438.78
06:20:42|1438.52
06:20:42|1438.52
06:20:43|1439.14
06:20:45|1439.13
06:20:45|1439.13
06:20:47|1439.13
06:20:49|1438.77
06:20:49|1438.77
06:20:50|1438.77
06:20:51|1438.77
06:20:52|1438.77
06:20:53|1438.77
06:20:55|1438.77
06:20:55|1438.77
06:20:56|1438.77
06:20:57|1438.77
06:20:58|1438.77
06:20:59|1438.77
06:21:00|1438.77
06:21:01|1438.77
06:21:03|1438.58
06:21:05|1438.65
06:21:06|1438.65
06:21:07|1438.58
06:21:07|1438.56
06:21:10|1438.57
06:21:10|1438.57
06:21:11|1438.48
06:21:12|1438.53
06:21:14|1438.53
06:21:14|1438.96
06:21:16|1438.96
06:21:16|1438.76
06:21:18|1438.76
06:21:18|1438.76
06:21:20|1438.76
06:21:21|1438.97
06:21:22|1438.96
06:21:23|1439.06
06:21:24|1439.13
06:21:25|1439.87
06:21:26|1440.75
06:21:27|1439.49
06:21:28|1439.02
06:21:29|1438.28
06:21:30|1438.08
06:21:31|1438.11
06:21:32|1438.11
06:21:33|1438.
06:21:34|1438.
06:21:35|1437.94
06:21:36|1437.94
06:21:37|1437.89
06:21:38|1438.08
06:21:39|1438.08
06:21:40|1438.08
06:21:42|1437.67
06:21:43|1437.67
06:21:44|1437.52
06:21:44|1437.52
06:21:45|1437.52
06:21:46|1437.67
06:21:48|1437.67
06:21:48|1437.64
06:21:49|1437.64
06:21:51|1437.5
06:21:51|1437.27
06:21:52|1437.27
06:21:54|1437.27
06:21:54|1437.93
06:21:56|1437.93
06:21:56|1437.93
06:21:57|1437.93
06:21:59|1437.93
06:21:59|1437.93
06:22:01|1437.93
06:22:01|1437.93
06:22:03|1437.69
06:22:03|1437.58
06:22:05|1437.15
06:22:07|1436.82
06:22:07|1436.82
06:22:09|1436.49
06:22:10|1436.32
06:22:11|1436.86
06:22:12|1436.86
06:22:13|1436.86
06:22:14|1436.86
06:22:15|1436.47
06:22:16|1436.3
06:22:17|1436.11
06:22:18|1436.1
06:22:19|1436.02
06:22:20|1436.02
06:22:21|1435.6
06:22:22|1434.75
06:22:23|1434.64
06:22:24|1434.64
06:22:25|1434.49
06:22:26|1434.49
06:22:27|1434.49
06:22:28|1434.34
06:22:29|1434.34
06:22:31|1434.34
06:22:32|1434.58
06:22:33|1434.29
06:22:34|1434.3
06:22:35|1434.3
06:22:36|1434.3
06:22:38|1434.6
06:22:39|1434.67
06:22:41|1434.35
06:22:41|1434.33
06:22:43|1434.42
06:22:44|1434.36
06:22:44|1434.36
06:22:46|1434.4
06:22:47|1434.44
06:22:47|1434.1
06:22:48|1434.1
06:22:50|1434.1
06:22:51|1434.1
06:22:52|1434.12
06:22:53|1434.29
06:22:54|1434.29
06:22:55|1434.2
06:22:56|1434.17
06:22:58|1434.16
06:22:58|1434.16
06:23:00|1434.01
06:23:01|1434.01
06:23:02|1433.81
06:23:03|1433.52
06:23:04|1433.92
06:23:05|1433.92
06:23:06|1433.63
06:23:07|1433.63
06:23:08|1433.37
06:23:09|1433.57
06:23:10|1433.57
06:23:12|1433.57
06:23:12|1433.57
06:23:13|1433.6
06:23:14|1433.6
06:23:15|1433.72
06:23:17|1434.19
06:23:18|1434.02
06:23:19|1434.37
06:23:19|1434.37
06:23:21|1434.48
06:23:22|1434.06
06:23:22|1434.14
06:23:23|1434.14
06:23:25|1434.43
06:23:26|1434.43
06:23:28|1435.02
06:23:28|1435.02
06:23:29|1435.02
06:23:30|1434.83
06:23:32|1434.83
06:23:33|1435.13
06:23:34|1435.13
06:23:35|1435.13
06:23:36|1435.13
06:23:37|1435.13
06:23:38|1435.13
06:23:39|1435.13
06:23:41|1435.13
06:23:41|1435.08
06:23:43|1435.08
06:23:44|1435.08
06:23:45|1434.57
06:23:46|1434.57
06:23:47|1434.57
06:23:48|1434.57
06:23:48|1434.57
06:23:50|1434.57
06:23:51|1435.23
06:23:51|1435.23
06:23:52|1435.23
06:23:54|1435.23
06:23:55|1435.23
06:23:56|1435.23
06:23:56|1435.23
06:23:57|1435.23
06:23:59|1434.98
06:23:59|1435.22
06:24:02|1435.22
06:24:02|1435.22
06:24:03|1435.22
06:24:05|1436.44
06:24:07|1436.44
06:24:08|1436.01
06:24:09|1436.01
06:24:11|1435.42
06:24:12|1435.42
06:24:13|1435.42
06:24:14|1435.42
06:24:15|1435.64
06:24:16|1435.64
06:24:17|1435.71
06:24:18|1435.71
06:24:19|1435.71
06:24:20|1435.82
06:24:21|1435.23
06:24:22|1435.23
06:24:23|1435.23
06:24:24|1434.82
06:24:25|1434.87
06:24:26|1434.79
06:24:27|1434.99
06:24:28|1435.23
06:24:29|1435.23
06:24:30|1435.23
06:24:32|1435.23
06:24:32|1435.23
06:24:33|1435.23
06:24:35|1435.23
06:24:36|1435.23
06:24:37|1434.93
06:24:38|1435.06
06:24:39|1435.06
06:24:40|1435.06
06:24:41|1435.88
06:24:42|1435.88
06:24:43|1435.88
06:24:44|1435.88
06:24:45|1435.88
06:24:46|1436.78
06:24:47|1436.78
06:24:48|1437.35
06:24:49|1437.35
06:24:50|1437.35
06:24:51|1437.35
06:24:52|1437.35
06:24:53|1437.28
06:24:55|1437.82
06:24:55|1437.82
06:24:58|1438.09
06:24:58|1438.09
06:24:59|1438.47
06:25:00|1438.64
06:25:01|1438.64
06:25:02|1438.9
06:25:04|1438.91
06:25:04|1438.83
06:25:06|1438.83
06:25:07|1438.25
06:25:07|1438.25
06:25:10|1438.25
06:25:11|1438.25
06:25:12|1438.25
06:25:13|1438.25
06:25:14|1438.98
06:25:14|1438.98
06:25:16|1439.04
06:25:17|1439.28
06:25:17|1439.28
06:25:19|1439.28
06:25:20|1439.
06:25:21|1438.8
06:25:22|1438.71
06:25:23|1438.68
06:25:24|1438.68
06:25:24|1438.68
06:25:26|1438.68
06:25:27|1438.68
06:25:28|1438.68
06:25:29|1438.68
06:25:30|1438.68
06:25:31|1438.68
06:25:32|1438.68
06:25:33|1438.55
06:25:34|1438.39
06:25:35|1438.22
06:25:36|1438.22
06:25:37|1438.22
06:25:38|1438.22
06:25:39|1438.22
06:25:40|1438.22
06:25:41|1438.22
06:25:42|1438.22
06:25:44|1438.22
06:25:44|1438.22
06:25:46|1438.22
06:25:46|1438.22
06:25:47|1438.22
06:25:49|1438.22
06:25:49|1438.22
06:25:50|1438.22
06:25:52|1438.27
06:25:52|1438.27
06:25:54|1438.27
06:25:55|1438.05
06:25:55|1438.05
06:25:56|1438.05
06:25:58|1438.05
06:25:58|1438.05
06:26:00|1438.05
06:26:01|1438.28
06:26:01|1438.28
06:26:02|1438.28
06:26:03|1438.28
06:26:05|1437.97
06:26:06|1437.97
06:26:06|1437.97
06:26:08|1437.97
06:26:09|1437.97
06:26:11|1437.48
06:26:12|1437.48
06:26:13|1437.48
06:26:13|1437.48
06:26:15|1437.48
06:26:15|1437.48
06:26:17|1437.48
06:26:17|1437.82
06:26:18|1437.82
06:26:20|1437.62
06:26:21|1437.38
06:26:21|1437.38
06:26:23|1437.38
06:26:24|1437.38
06:26:25|1437.32
06:26:26|1437.55
06:26:27|1437.55
06:26:28|1437.55
06:26:29|1437.38
06:26:30|1437.23
06:26:31|1437.37
06:26:32|1437.37
06:26:33|1437.3
06:26:34|1436.91
06:26:36|1436.87
06:26:37|1436.87
06:26:38|1436.87
06:26:39|1436.87
06:26:40|1436.87
06:26:41|1437.63
06:26:42|1437.63
06:26:43|1437.61
06:26:44|1437.61
06:26:46|1437.61
06:26:47|1437.61
06:26:48|1437.61
06:26:49|1437.61
06:26:50|1437.61
06:26:50|1437.74
06:26:52|1437.8
06:26:52|1437.8
06:26:54|1437.8
06:26:56|1437.44
06:26:56|1437.44
06:26:58|1437.44
06:26:58|1437.44
06:26:59|1437.23
06:27:00|1437.23
06:27:02|1437.23
06:27:04|1437.23
06:27:04|1437.23
06:27:05|1437.23
06:27:07|1437.22
06:27:08|1437.1
06:27:09|1437.1
06:27:11|1437.1
06:27:11|1437.42
06:27:12|1437.42
06:27:13|1437.31
06:27:15|1437.31
06:27:16|1437.31
06:27:16|1437.31
06:27:17|1437.31
06:27:19|1437.31
06:27:20|1437.31
06:27:20|1437.04
06:27:22|1437.04
06:27:23|1437.04
06:27:24|1436.98
06:27:25|1436.91
06:27:26|1436.87
06:27:26|1436.87
06:27:28|1436.87
06:27:28|1436.73
06:27:29|1436.73
06:27:31|1436.73
06:27:32|1436.73
06:27:32|1437.03
06:27:33|1437.03
06:27:35|1437.03
06:27:36|1437.03
06:27:36|1437.03
06:27:38|1437.03
06:27:38|1437.03
06:27:40|1437.47
06:27:41|1437.54
06:27:41|1437.54
06:27:42|1437.54
06:27:44|1437.54
06:27:45|1437.34
06:27:46|1437.34
06:27:46|1437.42
06:27:49|1437.42
06:27:49|1437.42
06:27:50|1437.42
06:27:51|1437.42
06:27:52|1437.42
06:27:53|1437.42
06:27:55|1437.42
06:27:57|1437.42
06:27:57|1436.85
06:27:58|1436.79
06:28:00|1436.79
06:28:01|1436.79
06:28:02|1436.79
06:28:04|1436.79
06:28:05|1436.62
06:28:05|1436.62
06:28:06|1436.62
06:28:08|1436.62
06:28:09|1436.62
06:28:10|1436.65
06:28:12|1437.03
06:28:13|1436.52
06:28:13|1436.31
06:28:15|1436.31
06:28:16|1436.29
06:28:16|1436.29
06:28:18|1436.29
06:28:19|1436.29
06:28:20|1436.29
06:28:22|1436.29
06:28:23|1436.29
06:28:24|1436.29
06:28:25|1436.29
06:28:26|1436.11
06:28:28|1436.11
06:28:29|1436.11
06:28:30|1436.11
06:28:31|1436.17
06:28:32|1436.17
06:28:33|1436.17
06:28:34|1436.17
06:28:35|1436.17
06:28:36|1436.17
06:28:38|1436.01
06:28:38|1436.01
06:28:39|1436.01
06:28:41|1436.1
06:28:41|1436.1
06:28:43|1436.1
06:28:44|1436.1
06:28:45|1436.16
06:28:46|1436.16
06:28:46|1436.16
06:28:48|1436.16
06:28:48|1436.16
06:28:50|1436.16
06:28:50|1436.34
06:28:51|1436.72
06:28:53|1436.72
06:28:53|1436.72
06:28:55|1436.72
06:28:55|1436.72
06:28:57|1436.72
06:28:58|1436.72
06:28:59|1436.72
06:28:59|1436.72
06:29:01|1436.72
06:29:02|1436.72
06:29:03|1436.72
06:29:04|1436.88
06:29:05|1436.88
06:29:06|1436.88
06:29:07|1436.88
06:29:09|1436.88
06:29:09|1436.88
06:29:11|1436.75
06:29:12|1436.75
06:29:13|1436.75
06:29:15|1436.75
06:29:15|1436.75
06:29:16|1436.75
06:29:17|1436.75
06:29:19|1436.75
06:29:19|1436.75
06:29:21|1436.75
06:29:21|1436.75
06:29:22|1437.22
06:29:24|1437.17
06:29:24|1437.17
06:29:26|1437.17
06:29:27|1437.17
06:29:27|1436.93
06:29:29|1436.93
06:29:30|1436.93
06:29:31|1437.14
06:29:31|1436.97
06:29:32|1436.66
06:29:34|1436.45
06:29:35|1436.14
06:29:35|1436.3
06:29:37|1436.3
06:29:37|1436.3
06:29:39|1436.31
06:29:39|1436.33
06:29:40|1436.33
06:29:42|1436.33
06:29:43|1436.64
06:29:44|1436.64
06:29:45|1436.64
06:29:46|1436.64
06:29:46|1436.95
06:29:48|1436.95
06:29:49|1436.95
06:29:51|1437.07
06:29:51|1437.07
06:29:52|1437.07
06:29:53|1437.07
06:29:54|1437.68
06:29:55|1437.68
06:29:56|1437.68
06:29:57|1437.8
06:29:58|1437.85
06:29:59|1437.81
06:30:00|1437.85
06:30:01|1437.85
06:30:02|1438.21
06:30:03|1438.21
06:30:04|1438.08
06:30:05|1438.08
06:30:06|1438.02
06:30:07|1438.02
06:30:08|1438.02
06:30:09|1438.02
06:30:10|1437.44
06:30:12|1437.44
06:30:12|1436.9
06:30:15|1436.9
06:30:15|1436.51
06:30:16|1436.51
06:30:18|1436.89
06:30:19|1436.89
06:30:20|1436.89
06:30:21|1436.89
06:30:22|1436.89
06:30:23|1436.89
06:30:24|1437.09
06:30:25|1436.88
06:30:26|1436.74
06:30:27|1436.74
06:30:28|1436.74
06:30:29|1436.69
06:30:30|1436.69
06:30:31|1436.69
06:30:32|1436.64
06:30:33|1436.64
06:30:36|1436.77
06:30:37|1436.62
06:30:37|1436.97
06:30:38|1437.01
06:30:39|1437.03
06:30:40|1436.95
06:30:41|1436.87
06:30:42|1436.87
06:30:43|1436.87
06:30:44|1436.87
06:30:45|1437.14
06:30:46|1437.14
06:30:47|1437.14
06:30:48|1437.14
06:30:49|1436.87
06:30:50|1436.87
06:30:51|1436.87
06:30:52|1436.87
06:30:54|1436.87
06:30:55|1436.65
06:30:56|1436.52
06:30:57|1436.52
06:30:58|1436.52
06:30:59|1436.52
06:31:00|1436.71
06:31:01|1436.71
06:31:01|1436.69
06:31:03|1436.7
06:31:04|1436.43
06:31:05|1436.43
06:31:06|1436.43
06:31:07|1436.43
06:31:08|1436.4
06:31:09|1436.4
06:31:10|1436.4
06:31:11|1436.33
06:31:13|1436.33
06:31:14|1436.33
06:31:15|1436.72
06:31:16|1437.
06:31:17|1437.
06:31:19|1437.21
06:31:20|1437.21
06:31:21|1437.21
06:31:22|1437.69
06:31:23|1437.77
06:31:24|1437.77
06:31:26|1437.77
06:31:27|1437.77
06:31:28|1437.77
06:31:29|1437.66
06:31:30|1437.66
06:31:31|1438.02
06:31:32|1438.02
06:31:33|1438.02
06:31:34|1438.
06:31:35|1438.2
06:31:36|1438.2
06:31:37|1438.2
06:31:38|1438.2
06:31:39|1437.76
06:31:40|1437.73
06:31:41|1437.67
06:31:42|1437.67
06:31:43|1437.67
06:31:44|1437.67
06:31:45|1437.67
06:31:46|1437.67
06:31:47|1437.67
06:31:48|1437.67
06:31:49|1437.37
06:31:50|1437.37
06:31:51|1437.
06:31:52|1437.02
06:31:53|1437.02
06:31:54|1437.02
06:31:55|1437.02
06:31:56|1437.02
06:31:57|1437.02
06:31:58|1437.02
06:31:59|1436.95
06:32:01|1436.95
06:32:02|1436.95
06:32:03|1436.95
06:32:04|1436.95
06:32:05|1437.01
06:32:06|1437.01
06:32:07|1437.01
06:32:08|1437.01
06:32:09|1437.01
06:32:10|1437.01
06:32:11|1437.01
06:32:11|1437.01
06:32:13|1437.01
06:32:15|1436.93
06:32:16|1436.93
06:32:18|1436.91
06:32:18|1436.91
06:32:19|1436.91
06:32:20|1436.91
06:32:22|1436.91
06:32:24|1436.91
06:32:24|1436.91
06:32:25|1436.91
06:32:26|1436.91
06:32:27|1436.91
06:32:29|1436.91
06:32:30|1436.91
06:32:31|1436.91
06:32:31|1436.91
06:32:34|1436.57
06:32:34|1436.57
06:32:36|1436.57
06:32:37|1436.45
06:32:38|1436.45
06:32:39|1436.45
06:32:40|1436.45
06:32:41|1436.45
06:32:42|1436.45
06:32:43|1436.45
06:32:44|1436.45
06:32:45|1436.66
06:32:46|1436.65
06:32:47|1436.65
06:32:48|1436.65
06:32:49|1436.65
06:32:50|1436.65
06:32:51|1436.65
06:32:53|1436.65
06:32:54|1436.65
06:32:54|1436.65
06:32:55|1436.65
06:32:56|1436.07
06:32:57|1436.11
06:32:58|1436.11
06:33:00|1436.11
06:33:01|1436.11
06:33:02|1436.11
06:33:02|1436.17
06:33:04|1436.19
06:33:05|1436.17
06:33:06|1436.2
06:33:06|1436.1
06:33:08|1436.1
06:33:08|1435.98
06:33:09|1435.98
06:33:11|1435.73
06:33:12|1435.73
06:33:13|1435.94
06:33:14|1435.94
06:33:15|1435.94
06:33:16|1435.94
06:33:18|1435.94
06:33:19|1435.94
06:33:21|1435.94
06:33:23|1435.81
06:33:23|1435.81
06:33:24|1435.81
06:33:25|1435.81
06:33:28|1435.81
06:33:29|1435.96
06:33:29|1435.96
06:33:30|1435.96
06:33:32|1435.93
06:33:32|1435.93
06:33:34|1435.9
06:33:35|1435.93
06:33:36|1435.93
06:33:37|1435.93
06:33:38|1435.93
06:33:39|1435.93
06:33:40|1435.93
06:33:41|1435.96
06:33:42|1435.96
06:33:43|1436.11
06:33:44|1436.11
06:33:45|1436.11
06:33:47|1436.11
06:33:47|1436.11
06:33:48|1436.11
06:33:50|1436.11
06:33:50|1436.11
06:33:52|1436.11
06:33:52|1436.11
06:33:54|1436.11
06:33:55|1436.11
06:33:56|1436.11
06:33:56|1436.11
06:33:57|1436.11
06:33:59|1436.11
06:33:59|1436.11
06:34:00|1436.2
06:34:02|1436.18
06:34:03|1436.18
06:34:04|1436.14
06:34:05|1436.14
06:34:06|1436.14
06:34:07|1436.13
06:34:09|1436.13
06:34:09|1436.13
06:34:10|1436.13
06:34:12|1436.13
06:34:12|1436.13
06:34:13|1436.13
06:34:15|1436.13
06:34:17|1435.95
06:34:18|1435.95
06:34:20|1435.95
06:34:21|1435.95
06:34:22|1435.73
06:34:22|1435.73
06:34:24|1435.73
06:34:25|1435.73
06:34:26|1435.73
06:34:27|1435.84
06:34:28|1435.84
06:34:30|1436.14
06:34:31|1436.14
06:34:32|1436.14
06:34:32|1436.14
06:34:35|1436.14
06:34:35|1436.14
06:34:36|1436.14
06:34:38|1436.14
06:34:38|1436.26
06:34:39|1436.26
06:34:40|1436.26
06:34:41|1436.26
06:34:42|1436.26
06:34:44|1436.26
06:34:44|1436.26
06:34:45|1436.26
06:34:46|1436.05
06:34:47|1436.05
06:34:49|1436.05
06:34:49|1436.05
06:34:50|1435.96
06:34:51|1436.03
06:34:52|1436.04
06:34:53|1436.04
06:34:54|1436.04
06:34:55|1436.04
06:34:56|1436.04
06:34:57|1436.04
06:34:58|1436.04
06:35:00|1436.04
06:35:00|1436.04
06:35:01|1436.29
06:35:02|1436.29
06:35:03|1436.29
06:35:04|1436.29
06:35:05|1436.29
06:35:06|1436.4
06:35:07|1436.4
06:35:08|1436.66
06:35:09|1436.67
06:35:10|1436.37
06:35:12|1436.37
06:35:14|1436.15
06:35:14|1436.15
06:35:15|1436.15
06:35:16|1436.15
06:35:17|1436.14
06:35:18|1436.14
06:35:20|1436.15
06:35:21|1436.15
06:35:22|1436.14
06:35:23|1435.44
06:35:24|1435.44
06:35:25|1435.44
06:35:25|1435.44
06:35:27|1435.44
06:35:27|1435.44
06:35:30|1435.85
06:35:30|1435.87
06:35:31|1435.87
06:35:32|1435.87
06:35:33|1435.87
06:35:34|1435.87
06:35:35|1435.87
06:35:36|1435.87
06:35:37|1435.73
06:35:38|1435.73
06:35:39|1435.73
06:35:40|1435.73
06:35:41|1435.73
06:35:42|1435.73
06:35:43|1435.73
06:35:44|1435.73
06:35:46|1435.73
06:35:47|1435.73
06:35:47|1435.73
06:35:49|1435.73
06:35:49|1435.73
06:35:50|1435.65
06:35:52|1435.65
06:35:52|1435.65
06:35:54|1435.65
06:35:54|1435.65
06:35:55|1435.65
06:35:57|1435.73
06:35:58|1435.73
06:35:58|1435.73
06:36:00|1435.73
06:36:01|1435.73
06:36:01|1435.73
06:36:02|1435.89
06:36:03|1435.89
06:36:05|1435.79
06:36:07|1435.79
06:36:07|1435.8
06:36:09|1435.8
06:36:10|1435.8
06:36:10|1435.8
06:36:12|1435.8
06:36:13|1435.8
06:36:13|1436.01
06:36:14|1436.01
06:36:15|1436.12
06:36:18|1436.12
06:36:19|1436.12
06:36:21|1436.12
06:36:21|1436.12
06:36:22|1436.12
06:36:23|1436.3
06:36:24|1436.31
06:36:25|1436.33
06:36:26|1436.3
06:36:27|1435.97
06:36:29|1435.99
06:36:30|1436.09
06:36:31|1436.09
06:36:32|1436.03
06:36:33|1436.03
06:36:34|1436.01
06:36:35|1436.01
06:36:36|1435.79
06:36:37|1435.79
06:36:39|1435.79
06:36:39|1435.88
06:36:40|1435.73
06:36:41|1436.17
06:36:42|1436.1
06:36:43|1436.1
06:36:45|1436.3
06:36:46|1436.3
06:36:47|1436.31
06:36:49|1436.49
06:36:49|1436.49
06:36:50|1436.49
06:36:51|1436.58
06:36:52|1436.66
06:36:53|1436.66
06:36:54|1436.66
06:36:55|1436.66
06:36:56|1436.63
06:36:57|1436.63
06:36:58|1436.63
06:36:59|1436.61
06:37:00|1436.61
06:37:01|1436.65
06:37:03|1436.65
06:37:03|1436.6
06:37:04|1436.87
06:37:05|1436.87
06:37:06|1436.87
06:37:08|1437.
06:37:08|1437.01
06:37:09|1437.01
06:37:10|1437.01
06:37:12|1437.01
06:37:14|1437.01
06:37:14|1437.01
06:37:15|1437.01
06:37:17|1437.01
06:37:17|1437.01
06:37:19|1437.01
06:37:20|1437.01
06:37:21|1437.01
06:37:23|1437.18
06:37:24|1437.54
06:37:25|1437.54
06:37:26|1437.49
06:37:27|1437.54
06:37:28|1437.54
06:37:30|1437.19
06:37:30|1437.19
06:37:32|1437.19
06:37:32|1437.19
06:37:35|1437.03
06:37:35|1437.03
06:37:36|1437.03
06:37:37|1437.03
06:37:39|1437.03
06:37:40|1437.03
06:37:41|1437.04
06:37:42|1437.04
06:37:43|1437.04
06:37:44|1437.12
06:37:45|1437.
06:37:46|1436.77
06:37:47|1436.39
06:37:48|1436.49
06:37:50|1436.42
06:37:50|1436.42
06:37:51|1435.84
06:37:52|1435.91
06:37:53|1436.12
06:37:54|1436.12
06:37:55|1436.12
06:37:57|1436.12
06:37:57|1436.12
06:37:59|1435.87
06:38:00|1435.87
06:38:01|1436.01
06:38:02|1436.01
06:38:03|1436.01
06:38:04|1436.01
06:38:06|1435.65
06:38:06|1436.04
06:38:07|1436.07
06:38:09|1435.91
06:38:11|1435.88
06:38:11|1436.18
06:38:12|1436.2
06:38:13|1436.2
06:38:14|1436.2
06:38:15|1436.2
06:38:16|1436.2
06:38:17|1436.2
06:38:18|1436.2
06:38:20|1436.2
06:38:22|1436.2
06:38:23|1436.2
06:38:23|1436.2
06:38:25|1436.2
06:38:26|1436.2
06:38:27|1436.2
06:38:28|1436.2
06:38:29|1436.19
06:38:30|1435.95
06:38:31|1435.95
06:38:32|1435.95
06:38:34|1435.95
06:38:34|1436.11
06:38:35|1436.19
06:38:36|1436.19
06:38:37|1436.19
06:38:38|1436.19
06:38:39|1436.2
06:38:40|1436.2
06:38:41|1436.2
06:38:42|1436.48
06:38:43|1436.86
06:38:44|1436.86
06:38:45|1436.86
06:38:46|1436.86
06:38:47|1437.02
06:38:48|1437.01
06:38:49|1437.01
06:38:50|1437.01
06:38:51|1437.01
06:38:52|1437.48
06:38:53|1437.36
06:38:54|1437.36
06:38:55|1437.36
06:38:56|1437.08
06:38:57|1437.08
06:38:58|1437.41
06:38:59|1437.22
06:39:00|1437.19
06:39:02|1437.02
06:39:03|1437.02
06:39:04|1437.02
06:39:05|1437.02
06:39:06|1437.02
06:39:08|1437.03
06:39:08|1437.03
06:39:09|1437.03
06:39:10|1437.18
06:39:11|1437.03
06:39:12|1437.03
06:39:13|1437.03
06:39:14|1437.03
06:39:15|1437.21
06:39:16|1437.21
06:39:17|1437.21
06:39:19|1437.21
06:39:19|1437.34
06:39:21|1437.23
06:39:22|1437.31
06:39:23|1437.31
06:39:25|1437.32
06:39:26|1437.32
06:39:27|1437.49
06:39:28|1437.49
06:39:29|1437.17
06:39:30|1437.17
06:39:32|1437.26
06:39:32|1437.26
06:39:34|1437.08
06:39:35|1437.17
06:39:36|1437.02
06:39:37|1437.02
06:39:38|1437.02
06:39:39|1437.02
06:39:40|1437.13
06:39:41|1437.13
06:39:42|1437.13
06:39:43|1437.13
06:39:44|1437.13
06:39:45|1437.13
06:39:46|1437.13
06:39:47|1437.13
06:39:48|1437.13
06:39:49|1437.13
06:39:50|1436.72
06:39:51|1436.72
06:39:52|1436.23
06:39:53|1436.23
06:39:54|1436.23
06:39:55|1436.23
06:39:56|1436.39
06:39:57|1436.39
06:39:58|1436.39
06:40:00|1436.39
06:40:00|1436.35
06:40:01|1436.05
06:40:03|1436.05
06:40:05|1436.05
06:40:06|1436.07
06:40:07|1436.08
06:40:08|1436.08
06:40:09|1435.83
06:40:10|1435.68
06:40:12|1435.6
06:40:13|1435.24
06:40:14|1435.24
06:40:15|1435.3
06:40:16|1435.3
06:40:17|1435.3
06:40:18|1435.3
06:40:19|1435.3
06:40:20|1435.3
06:40:21|1435.3
06:40:23|1435.3
06:40:24|1435.3
06:40:24|1435.49
06:40:25|1435.49
06:40:27|1435.49
06:40:27|1435.49
06:40:29|1435.49
06:40:31|1435.43
06:40:31|1435.43
06:40:32|1435.43
06:40:33|1435.43
06:40:34|1435.43
06:40:35|1435.43
06:40:36|1435.43
06:40:37|1435.43
06:40:38|1435.43
06:40:43|1435.43
06:40:44|1435.43
06:40:45|1435.43
06:40:46|1435.8
06:40:47|1435.8
06:40:48|1435.8
06:40:49|1435.8
06:40:50|1435.92
06:40:52|1435.92
06:40:52|1435.92
06:40:53|1435.92
06:40:54|1435.92
06:40:55|1435.92
06:40:56|1435.92
06:40:57|1435.92
06:40:58|1435.92
06:40:59|1435.8
06:41:00|1435.8
06:41:01|1435.61
06:41:03|1435.79
06:41:03|1435.79
06:41:05|1435.79
06:41:06|1436.2
06:41:07|1436.2
06:41:09|1435.88
06:41:09|1435.88
06:41:11|1435.31
06:41:12|1435.31
06:41:13|1435.3
06:41:14|1435.23
06:41:15|1435.01
06:41:16|1435.01
06:41:17|1435.01
06:41:18|1435.01
06:41:19|1435.08
06:41:20|1435.03
06:41:21|1435.03
06:41:22|1435.
06:41:24|1435.
06:41:25|1435.
06:41:26|1435.
06:41:27|1434.95
06:41:28|1434.87
06:41:29|1434.88
06:41:31|1434.88
06:41:31|1435.11
06:41:32|1434.89
06:41:33|1434.59
06:41:35|1434.59
06:41:35|1434.59
06:41:36|1434.59
06:41:37|1434.59
06:41:38|1434.59
06:41:39|1434.59
06:41:40|1434.59
06:41:42|1434.59
06:41:42|1434.59
06:41:43|1434.52
06:41:45|1434.52
06:41:45|1434.52
06:41:47|1434.52
06:41:47|1434.52
06:41:49|1434.52
06:41:51|1434.52
06:41:51|1434.52
06:41:53|1434.52
06:41:54|1434.52
06:41:54|1434.52
06:41:55|1434.52
06:41:57|1434.52
06:41:58|1434.52
06:41:59|1434.7
06:42:00|1434.7
06:42:01|1434.7
06:42:03|1434.7
06:42:03|1434.7
06:42:04|1434.7
06:42:05|1434.7
06:42:06|1434.7
06:42:07|1434.7
06:42:08|1434.7
06:42:10|1434.7
06:42:10|1434.7
06:42:11|1434.7
06:42:12|1434.7
06:42:14|1434.76
06:42:15|1434.76
06:42:15|1434.71
06:42:17|1434.71
06:42:18|1434.71
06:42:18|1434.71
06:42:19|1434.71
06:42:20|1435.24
06:42:22|1435.34
06:42:23|1435.34
06:42:24|1435.62
06:42:25|1435.58
06:42:27|1436.02
06:42:28|1436.02
06:42:30|1436.04
06:42:31|1436.27
06:42:31|1436.32
06:42:33|1436.32
06:42:33|1436.32
06:42:34|1436.28
06:42:35|1436.28
06:42:36|1436.17
06:42:38|1436.17
06:42:39|1436.17
06:42:40|1436.17
06:42:41|1436.1
06:42:42|1436.1
06:42:43|1436.1
06:42:44|1436.1
06:42:45|1436.1
06:42:46|1436.1
06:42:47|1436.1
06:42:48|1436.33
06:42:49|1436.33
06:42:50|1436.33
06:42:52|1436.33
06:42:52|1436.33
06:42:53|1436.48
06:42:54|1436.48
06:42:56|1436.4
06:42:57|1436.4
06:42:59|1436.4
06:43:00|1436.4
06:43:01|1436.4
06:43:01|1436.49
06:43:03|1436.49
06:43:04|1436.49
06:43:04|1436.72
06:43:06|1436.72
06:43:08|1436.72
06:43:08|1436.72
06:43:10|1436.38
06:43:10|1436.38
06:43:11|1436.38
06:43:13|1436.38
06:43:14|1436.34
06:43:15|1436.34
06:43:16|1436.34
06:43:17|1436.34
06:43:17|1436.34
06:43:18|1436.34
06:43:20|1436.34
06:43:21|1436.41
06:43:22|1436.41
06:43:22|1436.34
06:43:24|1436.34
06:43:25|1436.34
06:43:26|1436.34
06:43:27|1436.34
06:43:27|1436.34
06:43:28|1436.34
06:43:30|1436.34
06:43:30|1436.34
06:43:32|1436.17
06:43:32|1436.17
06:43:34|1436.08
06:43:36|1436.14
06:43:36|1436.35
06:43:37|1436.35
06:43:38|1436.45
06:43:40|1436.45
06:43:40|1436.45
06:43:42|1436.45
06:43:44|1436.45
06:43:44|1436.45
06:43:45|1436.44
06:43:46|1436.33
06:43:47|1436.28
06:43:48|1436.27
06:43:49|1435.71
06:43:50|1436.12
06:43:51|1436.13
06:43:52|1436.26
06:43:53|1436.26
06:43:54|1436.26
06:43:55|1436.26
06:43:56|1436.26
06:43:57|1436.26
06:43:58|1436.15
06:43:59|1436.23
06:44:01|1436.23
06:44:01|1436.23
06:44:03|1436.22
06:44:04|1436.22
06:44:05|1436.22
06:44:06|1436.29
06:44:07|1436.13
06:44:08|1436.13
06:44:09|1436.13
06:44:10|1436.13
06:44:11|1436.13
06:44:12|1436.13
06:44:14|1436.13
06:44:14|1436.13
06:44:15|1435.43
06:44:17|1435.43
06:44:18|1435.43
06:44:19|1435.43
06:44:19|1435.4
06:44:21|1435.4
06:44:21|1435.4
06:44:23|1435.4
06:44:23|1435.4
06:44:24|1435.4
06:44:25|1435.4
06:44:27|1435.4
06:44:27|1435.4
06:44:29|1435.35
06:44:29|1435.35
06:44:31|1435.43
06:44:31|1435.43
06:44:33|1435.43
06:44:34|1435.25
06:44:35|1435.25
06:44:36|1435.25
06:44:37|1435.25
06:44:38|1435.25
06:44:39|1435.25
06:44:40|1435.23
06:44:41|1435.23
06:44:42|1435.23
06:44:43|1435.23
06:44:44|1435.19
06:44:46|1435.41
06:44:47|1435.01
06:44:48|1435.2
06:44:49|1435.2
06:44:50|1435.2
06:44:51|1435.2
06:44:52|1435.2
06:44:53|1435.49
06:44:54|1435.49
06:44:55|1435.49
06:44:56|1435.49
06:44:57|1435.49
06:44:59|1435.49
06:45:00|1435.49
06:45:00|1435.49
06:45:02|1435.71
06:45:03|1435.71
06:45:04|1435.71
06:45:05|1435.71
06:45:06|1435.71
06:45:07|1435.8
06:45:09|1435.8
06:45:10|1435.8
06:45:11|1435.35
06:45:11|1435.4
06:45:12|1435.4
06:45:14|1435.4
06:45:14|1435.41
06:45:16|1435.41
06:45:16|1435.41
06:45:17|1435.41
06:45:19|1435.46
06:45:20|1435.54
06:45:21|1435.54
06:45:22|1435.54
06:45:23|1435.75
06:45:24|1435.82
06:45:25|1435.82
06:45:26|1435.82
06:45:27|1435.82
06:45:28|1435.82
06:45:30|1435.82
06:45:31|1435.82
06:45:33|1435.51
06:45:34|1435.51
06:45:34|1435.51
06:45:36|1435.49
06:45:37|1435.49
06:45:38|1435.49
06:45:39|1435.49
06:45:40|1435.49
06:45:41|1435.49
06:45:42|1435.28
06:45:43|1435.32
06:45:44|1435.3
06:45:45|1435.32
06:45:46|1435.32
06:45:47|1435.32
06:45:48|1435.32
06:45:49|1435.41
06:45:50|1435.51
06:45:51|1435.51
06:45:52|1435.51
06:45:53|1435.51
06:45:54|1435.51
06:45:55|1435.51
06:45:56|1435.51
06:45:57|1435.51
06:45:58|1435.3
06:45:59|1435.3
06:46:00|1435.49
06:46:01|1435.71
06:46:02|1435.71
06:46:04|1435.71
06:46:05|1435.71
06:46:06|1435.77
06:46:07|1435.51
06:46:08|1435.51
06:46:09|1435.45
06:46:10|1435.45
06:46:11|1435.12
06:46:12|1435.12
06:46:13|1434.7
06:46:14|1434.7
06:46:14|1434.86
06:46:16|1434.86
06:46:17|1434.86
06:46:18|1434.86
06:46:19|1434.86
06:46:20|1434.86
06:46:20|1434.93
06:46:22|1434.93
06:46:23|1435.03
06:46:23|1435.3
06:46:25|1435.23
06:46:27|1435.23
06:46:27|1435.23
06:46:28|1435.23
06:46:29|1435.23
06:46:31|1434.9
06:46:33|1435.09
06:46:33|1435.09
06:46:34|1435.09
06:46:35|1435.09
06:46:36|1435.09
06:46:37|1435.36
06:46:38|1435.36
06:46:39|1435.36
06:46:40|1435.36
06:46:41|1435.36
06:46:42|1435.36
06:46:44|1435.36
06:46:45|1435.36
06:46:46|1435.36
06:46:46|1435.36
06:46:48|1435.36
06:46:50|1435.36
06:46:50|1435.36
06:46:51|1435.36
06:46:52|1435.42
06:46:53|1435.42
06:46:54|1435.42
06:46:56|1435.19
06:46:57|1435.4
06:46:58|1435.4
06:46:58|1435.4
06:47:00|1435.4
06:47:01|1435.4
06:47:03|1435.4
06:47:03|1435.4
06:47:05|1435.4
06:47:06|1435.4
06:47:07|1435.4
06:47:08|1435.4
06:47:09|1435.4
06:47:10|1435.4
06:47:12|1435.2
06:47:12|1435.2
06:47:13|1435.2
06:47:14|1435.2
06:47:15|1435.2
06:47:17|1435.2
06:47:17|1435.33
06:47:18|1435.33
06:47:19|1435.33
06:47:20|1435.33
06:47:21|1435.2
06:47:23|1435.2
06:47:23|1435.2
06:47:25|1435.2
06:47:25|1435.2
06:47:26|1435.2
06:47:27|1435.2
06:47:29|1435.2
06:47:31|1435.2
06:47:32|1435.2
06:47:32|1435.2
06:47:34|1435.2
06:47:35|1435.2
06:47:36|1435.2
06:47:38|1435.2
06:47:39|1434.91
06:47:40|1434.87
06:47:41|1434.49
06:47:42|1434.8
06:47:43|1435.05
06:47:45|1435.05
06:47:46|1435.05
06:47:46|1435.05
06:47:47|1434.88
06:47:48|1434.88
06:47:49|1434.88
06:47:51|1434.88
06:47:51|1434.88
06:47:53|1434.88
06:47:54|1434.88
06:47:55|1434.88
06:47:57|1434.88
06:47:57|1434.88
06:47:58|1434.88
06:47:59|1434.88
06:48:00|1434.88
06:48:01|1434.88
06:48:02|1434.88
06:48:04|1435.22
06:48:05|1435.22
06:48:06|1435.22
06:48:06|1435.22
06:48:08|1435.22
06:48:10|1435.22
06:48:10|1435.22
06:48:11|1435.22
06:48:12|1435.22
06:48:13|1435.22
06:48:14|1435.22
06:48:15|1435.22
06:48:16|1435.08
06:48:17|1435.08
06:48:18|1434.93
06:48:19|1434.93
06:48:20|1435.1
06:48:21|1435.1
06:48:22|1434.7
06:48:23|1434.7
06:48:24|1434.67
06:48:25|1434.67
06:48:26|1434.67
06:48:27|1434.67
06:48:28|1434.67
06:48:30|1434.67
06:48:31|1434.6
06:48:32|1434.61
06:48:33|1434.61
06:48:34|1434.65
06:48:35|1434.8
06:48:36|1434.8
06:48:37|1434.8
06:48:38|1434.8
06:48:40|1434.24
06:48:41|1434.24
06:48:41|1434.24
06:48:42|1434.77
06:48:44|1434.63
06:48:44|1434.62
06:48:46|1434.62
06:48:47|1434.67
06:48:48|1434.67
06:48:49|1434.88
06:48:50|1434.88
06:48:51|1434.88
06:48:52|1434.88
06:48:54|1434.88
06:48:55|1434.88
06:48:56|1434.88
06:48:58|1434.88
06:48:58|1434.88
06:48:59|1434.88
06:49:00|1434.88
06:49:01|1434.85
06:49:03|1434.85
06:49:03|1434.86
06:49:05|1434.81
06:49:06|1434.81
06:49:07|1434.81
06:49:08|1434.81
06:49:09|1434.81
06:49:10|1434.73
06:49:11|1434.73
06:49:12|1434.73
06:49:14|1434.73
06:49:14|1434.73
06:49:16|1434.73
06:49:17|1434.73
06:49:17|1434.73
06:49:18|1434.73
06:49:20|1434.73
06:49:20|1434.73
06:49:22|1434.73
06:49:22|1434.73
06:49:23|1434.73
06:49:24|1434.73
06:49:25|1434.73
06:49:27|1434.73
06:49:27|1434.73
06:49:29|1434.73
06:49:29|1434.88
06:49:31|1434.88
06:49:32|1434.88
06:49:33|1434.88
06:49:34|1434.88
06:49:35|1434.88
06:49:36|1435.14
06:49:37|1435.14
06:49:38|1435.46
06:49:39|1435.46
06:49:40|1435.46
06:49:41|1435.46
06:49:42|1435.46
06:49:43|1435.46
06:49:44|1435.46
06:49:45|1435.46
06:49:46|1435.46
06:49:47|1435.46
06:49:48|1435.46
06:49:49|1435.46
06:49:50|1435.46
06:49:51|1435.46
06:49:52|1435.46
06:49:53|1435.46
06:49:54|1435.46
06:49:55|1435.46
06:49:56|1435.46
06:49:57|1435.46
06:49:59|1435.46
06:50:00|1435.46
06:50:00|1435.46
06:50:01|1435.46
06:50:03|1435.46
06:50:04|1435.46
06:50:04|1435.46
06:50:06|1435.46
06:50:07|1435.46
06:50:08|1435.46
06:50:08|1435.87
06:50:10|1435.87
06:50:11|1435.92
06:50:12|1435.92
06:50:14|1435.92
06:50:14|1435.92
06:50:15|1435.92
06:50:16|1435.92
06:50:17|1436.04
06:50:18|1436.04
06:50:19|1436.04
06:50:20|1436.04
06:50:21|1436.04
06:50:22|1436.04
06:50:23|1435.93
06:50:24|1435.93
06:50:25|1435.93
06:50:26|1435.94
06:50:27|1435.94
06:50:28|1435.94
06:50:29|1435.99
06:50:30|1435.99
06:50:32|1435.99
06:50:33|1435.99
06:50:35|1435.99
06:50:35|1435.99
06:50:37|1435.99
06:50:38|1435.99
06:50:39|1435.99
06:50:41|1435.99
06:50:41|1435.99
06:50:43|1435.99
06:50:44|1435.99
06:50:45|1435.99
06:50:46|1435.99
06:50:47|1435.99
06:50:48|1435.99
06:50:49|1435.99
06:50:50|1435.99
06:50:51|1435.99
06:50:52|1435.99
06:50:53|1435.99
06:50:54|1435.99
06:50:55|1435.99
06:50:56|1435.99
06:50:57|1435.99
06:50:58|1435.99
06:50:59|1435.99
06:51:00|1435.99
06:51:02|1435.99
06:51:03|1436.47
06:51:04|1436.47
06:51:05|1436.44
06:51:06|1436.44
06:51:07|1436.44
06:51:07|1436.07
06:51:08|1436.1
06:51:09|1436.1
06:51:10|1436.08
06:51:11|1436.08
06:51:13|1436.08
06:51:14|1436.08
06:51:14|1436.08
06:51:16|1436.08
06:51:16|1436.08
06:51:17|1435.84
06:51:18|1435.84
06:51:19|1435.84
06:51:21|1435.84
06:51:22|1435.9
06:51:23|1435.9
06:51:23|1435.9
06:51:25|1435.9
06:51:26|1435.73
06:51:27|1435.73
06:51:28|1435.73
06:51:29|1435.73
06:51:30|1435.73
06:51:31|1435.73
06:51:32|1435.73
06:51:33|1435.73
06:51:34|1435.73
06:51:35|1435.73
06:51:37|1435.73
06:51:38|1435.73
06:51:38|1435.73
06:51:39|1435.73
06:51:41|1435.73
06:51:42|1435.73
06:51:43|1435.73
06:51:44|1435.92
06:51:44|1435.92
06:51:46|1435.92
06:51:46|1435.92
06:51:47|1435.74
06:51:48|1435.74
06:51:50|1435.74
06:51:50|1435.54
06:51:52|1435.54
06:51:53|1435.54
06:51:54|1435.54
06:51:55|1435.45
06:51:56|1435.3
06:51:57|1435.21
06:51:58|1435.21
06:51:59|1435.21
06:52:00|1435.07
06:52:02|1435.07
06:52:03|1435.07
06:52:04|1435.07
06:52:05|1433.93
06:52:06|1433.93
06:52:07|1434.24
06:52:07|1434.24
06:52:09|1434.24
06:52:10|1434.24
06:52:10|1434.24
06:52:11|1434.24
06:52:13|1434.24
06:52:14|1433.47
06:52:15|1433.47
06:52:16|1433.47
06:52:17|1433.47
06:52:18|1433.47
06:52:19|1433.47
06:52:20|1433.52
06:52:21|1433.25
06:52:22|1433.25
06:52:23|1433.33
06:52:24|1433.33
06:52:26|1433.49
06:52:26|1433.49
06:52:27|1433.49
06:52:28|1433.49
06:52:29|1433.49
06:52:31|1433.49
06:52:31|1433.12
06:52:32|1433.12
06:52:33|1433.12
06:52:35|1433.12
06:52:36|1433.12
06:52:38|1433.12
06:52:38|1433.12
06:52:40|1433.45
06:52:40|1433.45
06:52:41|1433.45
06:52:42|1433.45
06:52:43|1433.45
06:52:44|1433.45
06:52:46|1433.45
06:52:47|1433.45
06:52:48|1433.89
06:52:49|1433.88
06:52:49|1433.88
06:52:50|1433.88
06:52:52|1433.88
06:52:53|1433.88
06:52:53|1433.88
06:52:56|1433.88
06:52:57|1433.88
06:52:58|1433.88
06:52:59|1433.88
06:53:01|1434.02
06:53:01|1434.02
06:53:03|1434.02
06:53:05|1434.02
06:53:06|1434.02
06:53:07|1434.02
06:53:09|1434.02
06:53:10|1434.02
06:53:11|1434.02
06:53:12|1434.02
06:53:13|1434.02
06:53:14|1433.66
06:53:15|1433.66
06:53:16|1433.7
06:53:17|1433.7
06:53:18|1433.7
06:53:19|1433.7
06:53:20|1433.7
06:53:21|1433.6
06:53:22|1433.6
06:53:23|1433.66
06:53:24|1433.66
06:53:25|1433.66
06:53:26|1433.66
06:53:27|1433.66
06:53:29|1433.66
06:53:29|1433.66
06:53:30|1433.66
06:53:31|1433.66
06:53:32|1433.66
06:53:33|1433.69
06:53:34|1433.84
06:53:35|1433.84
06:53:39|1433.84
06:53:40|1433.84
06:53:42|1434.01
06:53:42|1434.01
06:53:45|1434.01
06:53:45|1434.01
06:53:47|1434.01
06:53:48|1434.01
06:53:49|1434.01
06:53:50|1434.01
06:53:51|1434.01
06:53:52|1434.01
06:53:53|1434.01
06:53:54|1434.01
06:53:55|1434.01
06:53:57|1433.6
06:53:58|1433.6
06:53:59|1433.6
06:54:00|1433.6
06:54:02|1433.61
06:54:02|1433.61
06:54:04|1433.61
06:54:05|1433.61
06:54:06|1433.61
06:54:07|1433.61
06:54:08|1433.61
06:54:09|1433.61
06:54:10|1433.61
06:54:11|1433.61
06:54:12|1433.61
06:54:13|1433.61
06:54:14|1433.61
06:54:15|1433.61
06:54:16|1433.61
06:54:17|1433.67
06:54:18|1433.67
06:54:19|1433.67
06:54:21|1433.67
06:54:21|1433.67
06:54:22|1433.67
06:54:23|1433.67
06:54:24|1433.67
06:54:25|1433.76
06:54:26|1433.76
06:54:27|1434.04
06:54:28|1434.04
06:54:29|1434.04
06:54:30|1433.86
06:54:32|1433.86
06:54:32|1433.86
06:54:34|1433.86
06:54:35|1433.86
06:54:35|1433.86
06:54:36|1433.85
06:54:39|1433.85
06:54:39|1433.85
06:54:40|1433.86
06:54:41|1433.86
06:54:42|1433.86
06:54:43|1433.86
06:54:44|1434.16
06:54:45|1434.18
06:54:46|1434.17
06:54:47|1434.17
06:54:48|1434.17
06:54:49|1434.17
06:54:50|1434.17
06:54:51|1434.17
06:54:52|1434.17
06:54:54|1433.89
06:54:54|1433.85
06:54:55|1433.85
06:54:56|1433.87
06:54:57|1433.86
06:54:58|1433.86
06:54:59|1433.86
06:55:01|1433.86
06:55:01|1434.14
06:55:03|1434.18
06:55:04|1434.34
06:55:05|1434.34
06:55:06|1434.33
06:55:07|1434.33
06:55:08|1434.33
06:55:09|1434.33
06:55:10|1434.34
06:55:11|1434.34
06:55:12|1434.15
06:55:13|1434.15
06:55:14|1434.15
06:55:15|1434.15
06:55:16|1434.17
06:55:17|1434.17
06:55:17|1434.17
06:55:20|1434.17
06:55:20|1434.17
06:55:21|1434.17
06:55:22|1434.17
06:55:23|1434.04
06:55:24|1434.04
06:55:26|1434.04
06:55:26|1434.05
06:55:27|1434.05
06:55:28|1434.09
06:55:29|1433.91
06:55:30|1433.97
06:55:31|1433.98
06:55:32|1434.05
06:55:33|1434.43
06:55:34|1434.36
06:55:35|1434.36
06:55:37|1434.37
06:55:38|1434.37
06:55:38|1434.37
06:55:41|1434.37
06:55:41|1434.37
06:55:42|1434.37
06:55:43|1434.37
06:55:44|1434.36
06:55:45|1434.36
06:55:47|1434.13
06:55:48|1434.13
06:55:49|1434.13
06:55:50|1434.13
06:55:51|1434.11
06:55:52|1434.11
06:55:53|1434.11
06:55:54|1434.11
06:55:55|1434.11
06:55:56|1434.11
06:55:57|1434.11
06:55:58|1434.11
06:55:59|1434.11
06:56:00|1434.11
06:56:02|1434.11
06:56:02|1434.
06:56:04|1434.
06:56:05|1434.23
06:56:06|1434.23
06:56:07|1434.58
06:56:08|1434.58
06:56:09|1434.58
06:56:10|1434.58
06:56:11|1434.58
06:56:12|1434.58
06:56:13|1434.58
06:56:14|1434.58
06:56:16|1434.58
06:56:16|1434.58
06:56:17|1434.58
06:56:18|1434.58
06:56:19|1434.58
06:56:20|1434.58
06:56:21|1434.27
06:56:22|1434.3
06:56:23|1434.3
06:56:24|1434.3
06:56:25|1434.3
06:56:26|1434.3
06:56:27|1434.31
06:56:29|1434.31
06:56:29|1434.31
06:56:31|1434.31
06:56:32|1434.31
06:56:33|1434.31
06:56:34|1434.31
06:56:34|1434.31
06:56:36|1434.31
06:56:37|1434.31
06:56:37|1434.31
06:56:38|1434.46
06:56:39|1434.47
06:56:41|1434.47
06:56:41|1434.47
06:56:44|1434.47
06:56:45|1434.47
06:56:46|1434.35
06:56:47|1434.35
06:56:48|1434.35
06:56:50|1434.35
06:56:50|1434.38
06:56:51|1434.38
06:56:53|1434.38
06:56:55|1434.48
06:56:55|1434.48
06:56:56|1434.48
06:56:57|1434.48
06:56:58|1434.54
06:57:00|1434.54
06:57:00|1434.54
06:57:02|1434.54
06:57:03|1434.54
06:57:04|1434.54
06:57:05|1434.54
06:57:07|1434.54
06:57:07|1434.54
06:57:09|1434.54
06:57:09|1434.54
06:57:10|1434.35
06:57:12|1434.35
06:57:13|1434.34
06:57:13|1434.56
06:57:15|1434.56
06:57:16|1434.56
06:57:17|1434.56
06:57:17|1434.56
06:57:19|1434.6
06:57:19|1434.6
06:57:21|1434.98
06:57:22|1434.88
06:57:23|1434.88
06:57:23|1434.88
06:57:25|1434.88
06:57:25|1434.88
06:57:26|1434.88
06:57:28|1434.88
06:57:28|1434.88
06:57:29|1434.88
06:57:31|1435.43
06:57:32|1435.24
06:57:33|1435.23
06:57:34|1435.24
06:57:35|1435.24
06:57:36|1435.24
06:57:37|1435.24
06:57:38|1435.24
06:57:39|1435.23
06:57:41|1435.23
06:57:43|1435.23
06:57:43|1435.18
06:57:45|1435.18
06:57:45|1435.18
06:57:47|1435.19
06:57:48|1435.2
06:57:48|1435.2
06:57:50|1435.2
06:57:51|1435.2
06:57:52|1435.2
06:57:54|1435.2
06:57:54|1435.2
06:57:55|1435.2
06:57:57|1435.2
06:57:58|1435.2
06:57:59|1435.2
06:58:00|1435.2
06:58:00|1435.2
06:58:01|1435.2
06:58:02|1435.2
06:58:04|1435.2
06:58:04|1435.2
06:58:06|1435.2
06:58:06|1435.13
06:58:07|1435.13
06:58:09|1435.13
06:58:10|1435.13
06:58:11|1435.13
06:58:12|1435.13
06:58:13|1435.13
06:58:14|1435.13
06:58:15|1435.13
06:58:16|1435.13
06:58:17|1435.13
06:58:18|1435.13
06:58:19|1435.13
06:58:20|1435.13
06:58:21|1435.13
06:58:22|1435.13
06:58:23|1435.13
06:58:24|1435.13
06:58:25|1435.13
06:58:26|1435.13
06:58:28|1435.13
06:58:29|1435.13
06:58:29|1435.13
06:58:30|1435.13
06:58:31|1435.13
06:58:32|1435.15
06:58:33|1435.15
06:58:34|1435.19
06:58:36|1435.19
06:58:37|1435.19
06:58:38|1435.19
06:58:39|1435.24
06:58:40|1435.24
06:58:41|1435.24
06:58:42|1435.52
06:58:44|1435.52
06:58:44|1435.52
06:58:45|1435.83
06:58:47|1435.71
06:58:48|1435.71
06:58:49|1435.71
06:58:50|1435.71
06:58:51|1435.71
06:58:53|1435.52
06:58:53|1435.52
06:58:54|1435.52
06:58:55|1435.6
06:58:57|1435.6
06:58:57|1435.6
06:58:59|1435.6
06:58:59|1435.6
06:59:00|1435.6
06:59:02|1435.41
06:59:03|1435.19
06:59:04|1435.19
06:59:05|1435.19
06:59:07|1435.19
06:59:08|1435.19
06:59:09|1434.79
06:59:10|1434.79
06:59:11|1434.79
06:59:12|1434.79
06:59:13|1434.79
06:59:15|1434.79
06:59:16|1434.79
06:59:17|1434.79
06:59:17|1434.79
06:59:18|1434.79
06:59:19|1434.79
06:59:20|1434.79
06:59:22|1434.93
06:59:23|1434.93
06:59:24|1434.93
06:59:25|1434.93
06:59:26|1434.93
06:59:27|1434.61
06:59:28|1434.32
06:59:29|1434.31
06:59:30|1433.98
06:59:31|1433.98
06:59:32|1433.93
06:59:33|1433.93
06:59:34|1433.93
06:59:35|1433.93
06:59:36|1433.93
06:59:37|1434.04
06:59:38|1434.04
06:59:39|1433.91
06:59:40|1433.98
06:59:41|1433.98
06:59:42|1433.98
06:59:43|1433.98
06:59:44|1434.21
06:59:46|1434.21
06:59:47|1434.25
06:59:49|1434.25
06:59:50|1434.25
06:59:50|1434.25
06:59:52|1434.25
06:59:53|1433.91
06:59:54|1433.92
06:59:55|1433.92
06:59:56|1433.92
06:59:58|1433.92
06:59:58|1433.92
07:00:00|1433.92
07:00:01|1433.92
07:00:02|1433.92
07:00:04|1434.1
07:00:05|1434.06
07:00:06|1434.16
07:00:07|1434.16
07:00:08|1434.16
07:00:09|1434.16
07:00:10|1434.16
07:00:12|1433.99
07:00:14|1433.91
07:00:14|1433.91
07:00:15|1433.91
07:00:16|1433.91
07:00:17|1434.4
07:00:18|1434.36
07:00:19|1434.24
07:00:20|1434.24
07:00:21|1434.24
07:00:22|1434.07
07:00:23|1434.07
07:00:24|1434.23
07:00:25|1434.
07:00:26|1434.
07:00:27|1434.
07:00:28|1434.
07:00:29|1434.
07:00:30|1434.
07:00:31|1434.
07:00:33|1434.
07:00:34|1434.
07:00:35|1434.
07:00:36|1434.
07:00:37|1434.
07:00:38|1434.
07:00:39|1433.76
07:00:39|1433.76
07:00:41|1433.76
07:00:42|1433.76
07:00:44|1433.73
07:00:44|1433.66
07:00:47|1433.66
07:00:48|1433.7
07:00:48|1433.7
07:00:51|1433.97
07:00:52|1433.97
07:00:53|1433.97
07:00:54|1434.29
07:00:56|1434.67
07:00:56|1434.84
07:00:58|1435.
07:00:58|1435.15
07:00:59|1435.15
07:01:01|1435.15
07:01:01|1435.02
07:01:03|1435.
07:01:04|1435.
07:01:05|1434.99
07:01:06|1435.02
07:01:07|1435.4
07:01:08|1435.4
07:01:09|1435.01
07:01:10|1435.01
07:01:11|1435.01
07:01:12|1435.33
07:01:13|1435.64
07:01:14|1435.49
07:01:15|1435.49
07:01:16|1435.49
07:01:17|1435.49
07:01:18|1435.49
07:01:19|1435.49
07:01:20|1435.28
07:01:21|1435.28
07:01:22|1435.28
07:01:23|1435.28
07:01:24|1435.28
07:01:25|1435.35
07:01:26|1435.5
07:01:27|1435.5
07:01:28|1435.5
07:01:29|1435.5
07:01:30|1435.56
07:01:31|1435.56
07:01:33|1435.56
07:01:33|1435.56
07:01:34|1435.56
07:01:36|1435.51
07:01:37|1435.51
07:01:38|1435.51
07:01:39|1435.51
07:01:40|1435.51
07:01:41|1435.51
07:01:42|1436.
07:01:43|1436.
07:01:44|1436.
07:01:45|1436.
07:01:46|1436.
07:01:47|1435.84
07:01:48|1435.49
07:01:49|1435.74
07:01:50|1435.78
07:01:51|1435.78
07:01:52|1435.78
07:01:53|1435.78
07:01:54|1435.92
07:01:55|1435.92
07:01:57|1435.53
07:01:57|1435.53
07:01:58|1435.53
07:01:59|1435.13
07:02:00|1433.85
07:02:02|1433.69
07:02:04|1433.69
07:02:04|1433.36
07:02:06|1433.36
07:02:06|1433.36
07:02:08|1433.39
07:02:08|1433.39
07:02:10|1433.37
07:02:11|1432.71
07:02:12|1432.57
07:02:14|1431.74
07:02:14|1431.87
07:02:15|1431.87
07:02:16|1431.87
07:02:17|1432.05
07:02:18|1432.17
07:02:20|1432.7
07:02:22|1433.48
07:02:22|1433.48
07:02:23|1433.48
07:02:24|1433.48
07:02:25|1433.4
07:02:26|1433.4
07:02:27|1433.29
07:02:28|1433.29
07:02:29|1433.04
07:02:31|1433.04
07:02:31|1433.46
07:02:32|1433.46
07:02:33|1433.35
07:02:34|1433.4
07:02:36|1433.4
07:02:36|1433.
07:02:37|1433.31
07:02:38|1433.7
07:02:39|1433.84
07:02:40|1433.84
07:02:42|1433.9
07:02:42|1433.9
07:02:43|1433.78
07:02:44|1433.78
07:02:46|1433.78
07:02:47|1433.63
07:02:47|1433.61
07:02:50|1433.87
07:02:50|1433.87
07:02:51|1433.86
07:02:53|1434.04
07:02:55|1434.04
07:02:55|1433.72
07:02:56|1433.72
07:02:58|1434.12
07:02:59|1434.12
07:03:00|1434.12
07:03:01|1434.12
07:03:03|1434.12
07:03:04|1434.12
07:03:04|1434.12
07:03:06|1434.12
07:03:07|1434.1
07:03:08|1434.1
07:03:09|1434.1
07:03:11|1434.58
07:03:11|1434.42
07:03:12|1434.57
07:03:13|1434.59
07:03:14|1434.59
07:03:15|1434.59
07:03:16|1434.47
07:03:17|1434.47
07:03:18|1434.47
07:03:20|1434.47
07:03:20|1434.47
07:03:21|1434.47
07:03:22|1434.47
07:03:23|1434.47
07:03:24|1434.56
07:03:26|1434.56
07:03:27|1434.56
07:03:27|1434.56
07:03:28|1434.56
07:03:29|1434.56
07:03:31|1434.53
07:03:31|1434.53
07:03:32|1434.11
07:03:33|1434.11
07:03:34|1434.11
07:03:35|1434.02
07:03:36|1434.02
07:03:38|1434.25
07:03:39|1434.66
07:03:40|1434.66
07:03:41|1434.66
07:03:42|1434.66
07:03:43|1434.66
07:03:44|1434.66
07:03:46|1434.65
07:03:46|1434.65
07:03:48|1434.65
07:03:49|1434.7
07:03:49|1434.87
07:03:50|1434.87
07:03:52|1435.28
07:03:53|1435.28
07:03:54|1435.28
07:03:55|1435.28
07:03:55|1435.28
07:03:56|1435.36
07:03:57|1435.36
07:03:59|1435.36
07:04:00|1435.36
07:04:01|1435.52
07:04:03|1435.73
07:04:04|1436.3
07:04:05|1436.3
07:04:06|1436.53
07:04:08|1436.97
07:04:08|1436.97
07:04:11|1436.97
07:04:11|1436.9
07:04:12|1436.9
07:04:13|1436.89
07:04:14|1436.89
07:04:16|1436.6
07:04:16|1436.6
07:04:18|1436.6
07:04:19|1436.6
07:04:20|1436.6
07:04:21|1436.6
07:04:22|1436.6
07:04:23|1436.6
07:04:25|1436.6
07:04:25|1436.27
07:04:26|1436.27
07:04:27|1436.27
07:04:28|1436.27
07:04:29|1436.52
07:04:30|1436.52
07:04:31|1436.52
07:04:32|1436.52
07:04:33|1436.33
07:04:34|1436.33
07:04:35|1436.45
07:04:36|1436.45
07:04:38|1436.26
07:04:39|1436.26
07:04:39|1436.26
07:04:40|1436.19
07:04:41|1436.19
07:04:42|1436.19
07:04:43|1436.19
07:04:45|1436.18
07:04:45|1436.18
07:04:46|1435.85
07:04:47|1435.85
07:04:48|1435.85
07:04:49|1435.85
07:04:51|1435.83
07:04:52|1435.83
07:04:53|1435.83
07:04:54|1435.83
07:04:55|1435.83
07:04:56|1435.83
07:04:57|1435.83
07:04:58|1435.83
07:04:59|1435.83
07:05:00|1435.78
07:05:02|1435.78
07:05:02|1435.74
07:05:04|1435.47
07:05:05|1435.47
07:05:07|1435.47
07:05:08|1435.47
07:05:09|1435.47
07:05:09|1435.47
07:05:11|1435.47
07:05:12|1435.32
07:05:13|1435.01
07:05:14|1435.01
07:05:15|1435.01
07:05:16|1434.11
07:05:17|1433.51
07:05:18|1433.48
07:05:19|1433.29
07:05:20|1433.36
07:05:21|1433.36
07:05:22|1433.36
07:05:23|1433.52
07:05:24|1433.54
07:05:25|1433.96
07:05:26|1434.02
07:05:27|1434.02
07:05:28|1434.02
07:05:29|1434.02
07:05:30|1434.02
07:05:31|1434.02
07:05:32|1434.02
07:05:33|1434.48
07:05:34|1434.48
07:05:35|1434.48
07:05:36|1434.48
07:05:37|1434.48
07:05:38|1434.74
07:05:40|1434.91
07:05:40|1434.91
07:05:41|1434.64
07:05:42|1434.64
07:05:44|1434.65
07:05:45|1434.73
07:05:45|1434.73
07:05:47|1434.73
07:05:48|1434.73
07:05:50|1435.
07:05:50|1435.
07:05:51|1435.
07:05:52|1435.
07:05:53|1435.
07:05:54|1434.28
07:05:56|1434.28
07:05:57|1434.28
07:05:58|1434.6
07:06:00|1434.63
07:06:01|1434.63
07:06:02|1434.93
07:06:03|1434.99
07:06:04|1434.78
07:06:05|1434.83
07:06:07|1434.
07:06:07|1434.21
07:06:09|1434.27
07:06:10|1434.27
07:06:11|1434.27
07:06:12|1434.27
07:06:13|1434.27
07:06:14|1434.27
07:06:15|1434.27
07:06:16|1434.31
07:06:17|1434.31
07:06:18|1434.31
07:06:19|1434.31
07:06:20|1434.31
07:06:21|1434.31
07:06:22|1434.31
07:06:23|1434.45
07:06:25|1434.66
07:06:25|1434.66
07:06:26|1434.66
07:06:27|1434.66
07:06:28|1434.67
07:06:29|1434.67
07:06:30|1434.67
07:06:31|1434.67
07:06:33|1434.91
07:06:34|1434.91
07:06:35|1434.91
07:06:36|1434.8
07:06:37|1434.66
07:06:38|1434.66
07:06:39|1434.66
07:06:40|1434.66
07:06:41|1434.15
07:06:42|1433.51
07:06:43|1433.45
07:06:44|1433.45
07:06:45|1433.59
07:06:46|1433.59
07:06:47|1433.59
07:06:49|1433.59
07:06:49|1433.59
07:06:51|1433.58
07:06:52|1433.58
07:06:54|1433.58
07:06:56|1433.88
07:06:56|1433.9
07:06:57|1433.9
07:06:58|1434.29
07:06:59|1434.29
07:07:01|1434.32
07:07:03|1434.32
07:07:03|1434.23
07:07:04|1434.23
07:07:05|1434.23
07:07:07|1434.55
07:07:07|1434.49
07:07:10|1434.49
07:07:11|1434.49
07:07:12|1434.48
07:07:12|1434.48
07:07:14|1434.48
07:07:15|1434.48
07:07:15|1434.48
07:07:17|1434.3
07:07:17|1434.3
07:07:19|1434.3
07:07:20|1434.3
07:07:20|1434.3
07:07:22|1434.11
07:07:22|1433.7
07:07:23|1433.64
07:07:24|1433.64
07:07:26|1433.64
07:07:26|1433.64
07:07:27|1433.64
07:07:29|1433.74
07:07:30|1433.74
07:07:31|1433.67
07:07:32|1433.67
07:07:33|1433.67
07:07:34|1433.67
07:07:35|1433.67
07:07:36|1433.67
07:07:37|1433.67
07:07:38|1433.67
07:07:39|1433.67
07:07:40|1434.23
07:07:41|1434.23
07:07:42|1434.23
07:07:43|1434.23
07:07:44|1434.3
07:07:45|1434.3
07:07:46|1434.3
07:07:47|1434.3
07:07:48|1434.3
07:07:50|1434.3
07:07:51|1434.3
07:07:53|1434.3
07:07:53|1434.3
07:07:55|1434.3
07:07:55|1434.3
07:07:57|1434.3
07:07:59|1434.3
07:08:00|1434.07
07:08:00|1434.07
07:08:02|1434.07
07:08:03|1434.07
07:08:05|1434.07
07:08:08|1433.68
07:08:09|1433.68
07:08:10|1433.68
07:08:11|1433.68
07:08:12|1433.68
07:08:14|1433.68
07:08:15|1433.68
07:08:16|1433.68
07:08:17|1433.68
07:08:18|1433.68
07:08:19|1433.68
07:08:19|1433.68
07:08:21|1433.68
07:08:22|1433.18
07:08:23|1433.18
07:08:24|1433.18
07:08:25|1433.18
07:08:25|1433.18
07:08:26|1433.18
07:08:28|1432.81
07:08:28|1432.81
07:08:30|1432.81
07:08:31|1432.81
07:08:31|1432.81
07:08:33|1432.81
07:08:33|1432.81
07:08:35|1433.06
07:08:36|1433.16
07:08:36|1433.17
07:08:38|1433.31
07:08:39|1433.34
07:08:40|1433.34
07:08:41|1433.34
07:08:41|1433.34
07:08:42|1433.34
07:08:43|1433.34
07:08:45|1433.34
07:08:46|1433.18
07:08:47|1433.18
07:08:48|1433.18
07:08:48|1433.19
07:08:51|1433.19
07:08:52|1433.19
07:08:54|1432.97
07:08:54|1432.97
07:08:55|1432.03
07:08:56|1432.36
07:08:57|1432.58
07:08:58|1432.58
07:08:59|1432.58
07:09:00|1432.58
07:09:02|1432.68
07:09:03|1432.68
07:09:04|1432.68
07:09:04|1432.93
07:09:06|1432.92
07:09:07|1432.92
07:09:08|1432.92
07:09:09|1432.92
07:09:10|1432.8
07:09:11|1432.8
07:09:12|1432.8
07:09:13|1432.8
07:09:14|1432.8
07:09:15|1433.05
07:09:16|1433.05
07:09:17|1433.05
07:09:18|1433.83
07:09:19|1433.83
07:09:20|1433.83
07:09:21|1433.83
07:09:22|1433.83
07:09:23|1433.83
07:09:24|1433.83
07:09:25|1434.26
07:09:26|1434.26
07:09:28|1434.26
07:09:28|1434.26
07:09:29|1434.01
07:09:30|1434.01
07:09:31|1434.
07:09:32|1434.
07:09:34|1434.
07:09:35|1434.
07:09:35|1434.01
07:09:37|1434.01
07:09:37|1434.01
07:09:39|1434.01
07:09:40|1433.44
07:09:41|1433.44
07:09:42|1433.44
07:09:43|1433.44
07:09:43|1433.44
07:09:45|1433.44
07:09:46|1433.44
07:09:46|1433.56
07:09:47|1433.56
07:09:49|1433.56
07:09:50|1433.56
07:09:52|1433.41
07:09:53|1433.41
07:09:54|1433.76
07:09:55|1434.03
07:09:56|1434.03
07:09:57|1434.03
07:09:58|1434.03
07:10:00|1434.03
07:10:00|1434.03
07:10:01|1434.46
07:10:02|1434.46
07:10:03|1434.52
07:10:05|1434.39
07:10:06|1434.39
07:10:07|1434.39
07:10:08|1434.39
07:10:10|1434.39
07:10:10|1434.39
07:10:12|1434.39
07:10:13|1434.39
07:10:14|1434.39
07:10:15|1434.39
07:10:16|1434.39
07:10:17|1434.39
07:10:19|1434.17
07:10:19|1434.17
07:10:20|1434.17
07:10:21|1434.17
07:10:22|1434.05
07:10:23|1434.05
07:10:24|1434.05
07:10:25|1434.05
07:10:26|1434.05
07:10:27|1434.05
07:10:28|1434.05
07:10:29|1434.01
07:10:31|1433.75
07:10:32|1433.75
07:10:32|1433.75
07:10:34|1433.75
07:10:35|1433.75
07:10:36|1433.75
07:10:37|1433.75
07:10:38|1433.75
07:10:39|1433.75
07:10:40|1433.61
07:10:41|1433.61
07:10:41|1433.61
07:10:43|1433.16
07:10:44|1433.16
07:10:45|1432.98
07:10:46|1433.
07:10:47|1432.98
07:10:47|1431.95
07:10:49|1431.96
07:10:50|1431.96
07:10:50|1432.14
07:10:51|1431.55
07:10:54|1431.62
07:10:54|1431.62
07:10:56|1431.62
07:10:56|1431.64
07:10:57|1431.64
07:10:58|1431.64
07:11:01|1431.64
07:11:02|1431.64
07:11:02|1431.67
07:11:05|1431.67
07:11:05|1431.67
07:11:07|1431.67
07:11:08|1431.67
07:11:08|1432.31
07:11:10|1432.32
07:11:11|1432.31
07:11:12|1432.51
07:11:13|1432.58
07:11:14|1432.58
07:11:15|1432.58
07:11:16|1432.68
07:11:18|1432.68
07:11:18|1432.83
07:11:20|1433.28
07:11:21|1433.39
07:11:22|1433.39
07:11:23|1433.37
07:11:24|1433.37
07:11:26|1432.99
07:11:26|1432.99
07:11:27|1433.18
07:11:29|1433.18
07:11:30|1433.18
07:11:30|1433.18
07:11:32|1433.94
07:11:32|1433.85
07:11:33|1434.02
07:11:35|1434.02
07:11:35|1434.02
07:11:36|1434.02
07:11:38|1434.02
07:11:39|1434.02
07:11:40|1434.03
07:11:42|1434.02
07:11:42|1433.94
07:11:43|1433.94
07:11:44|1433.94
07:11:45|1434.24
07:11:46|1434.18
07:11:47|1434.25
07:11:48|1434.25
07:11:49|1434.25
07:11:50|1433.92
07:11:51|1433.63
07:11:53|1433.64
07:11:55|1433.64
07:11:55|1433.64
07:11:57|1433.64
07:11:58|1433.64
07:11:59|1433.64
07:12:00|1433.64
07:12:01|1433.64
07:12:03|1433.57
07:12:03|1433.41
07:12:04|1433.41
07:12:05|1433.42
07:12:06|1433.42
07:12:08|1432.93
07:12:09|1432.93
07:12:11|1432.93
07:12:12|1433.11
07:12:13|1433.11
07:12:14|1433.11
07:12:15|1433.11
07:12:17|1433.11
07:12:17|1433.11
07:12:18|1433.11
07:12:19|1433.59
07:12:20|1433.59
07:12:22|1433.59
07:12:22|1433.59
07:12:24|1433.59
07:12:24|1433.59
07:12:25|1433.59
07:12:27|1433.59
07:12:27|1433.59
07:12:29|1433.59
07:12:30|1433.35
07:12:30|1433.31
07:12:31|1433.29
07:12:32|1433.29
07:12:33|1433.24
07:12:34|1433.24
07:12:36|1433.24
07:12:36|1433.2
07:12:37|1433.2
07:12:38|1433.09
07:12:39|1432.92
07:12:40|1432.51
07:12:41|1432.51
07:12:43|1432.6
07:12:44|1432.6
07:12:45|1432.6
07:12:46|1432.6
07:12:47|1432.6
07:12:48|1432.57
07:12:49|1432.57
07:12:50|1432.71
07:12:51|1432.43
07:12:52|1432.28
07:12:53|1432.28
07:12:55|1432.28
07:12:56|1432.28
07:12:57|1432.29
07:12:58|1432.29
07:12:59|1432.29
07:13:01|1431.51
07:13:02|1431.56
07:13:02|1431.78
07:13:04|1431.85
07:13:04|1431.85
07:13:07|1431.85
07:13:07|1432.34
07:13:09|1432.34
07:13:09|1432.43
07:13:10|1432.43
07:13:12|1432.43
07:13:13|1432.43
07:13:14|1432.43
07:13:15|1432.43
07:13:16|1432.43
07:13:17|1432.43
07:13:18|1432.43
07:13:19|1432.43
07:13:20|1432.44
07:13:21|1432.44
07:13:22|1432.46
07:13:23|1432.46
07:13:24|1432.46
07:13:25|1432.46
07:13:26|1432.79
07:13:27|1432.85
07:13:28|1432.87
07:13:29|1432.87
07:13:31|1432.7
07:13:32|1432.7
07:13:33|1432.87
07:13:34|1432.87
07:13:35|1432.86
07:13:35|1432.86
07:13:37|1432.86
07:13:38|1432.77
07:13:39|1432.77
07:13:40|1432.56
07:13:41|1432.56
07:13:42|1432.56
07:13:43|1432.56
07:13:44|1432.56
07:13:45|1432.56
07:13:46|1432.56
07:13:47|1432.56
07:13:48|1432.36
07:13:49|1432.54
07:13:50|1432.54
07:13:51|1432.54
07:13:52|1432.54
07:13:53|1432.54
07:13:54|1432.54
07:13:56|1432.54
07:13:56|1432.54
07:13:57|1432.54
07:13:59|1432.54
07:13:59|1432.54
07:14:00|1432.54
07:14:02|1432.54
07:14:03|1432.54
07:14:04|1432.54
07:14:05|1432.54
07:14:06|1432.96
07:14:07|1433.21
07:14:08|1433.31
07:14:09|1433.31
07:14:10|1433.31
07:14:11|1433.31
07:14:12|1433.31
07:14:14|1433.31
07:14:15|1433.31
07:14:16|1433.52
07:14:17|1433.52
07:14:18|1433.52
07:14:19|1433.52
07:14:20|1433.52
07:14:21|1433.52
07:14:22|1433.52
07:14:23|1433.52
07:14:24|1433.3
07:14:25|1433.37
07:14:27|1433.37
07:14:27|1433.37
07:14:29|1433.37
07:14:30|1433.37
07:14:30|1433.09
07:14:32|1433.09
07:14:32|1433.34
07:14:33|1433.34
07:14:35|1433.34
07:14:35|1433.34
07:14:36|1433.34
07:14:38|1433.34
07:14:38|1433.34
07:14:40|1433.34
07:14:40|1433.
07:14:41|1433.
07:14:43|1433.
07:14:44|1433.
07:14:45|1433.
07:14:46|1433.
07:14:47|1433.32
07:14:48|1433.29
07:14:49|1433.3
07:14:50|1433.3
07:14:51|1433.3
07:14:52|1433.11
07:14:53|1433.18
07:14:54|1433.18
07:14:55|1433.21
07:14:56|1433.23
07:14:57|1433.32
07:14:58|1433.32
07:14:59|1433.32
07:15:00|1433.32
07:15:02|1433.32
07:15:02|1433.32
07:15:03|1433.82
07:15:04|1433.82
07:15:06|1433.9
07:15:07|1433.9
07:15:09|1433.9
07:15:09|1433.9
07:15:11|1434.71
07:15:12|1434.91
07:15:13|1434.91
07:15:15|1434.97
07:15:15|1434.97
07:15:17|1434.97
07:15:18|1434.71
07:15:19|1434.54
07:15:20|1433.93
07:15:21|1434.16
07:15:22|1434.16
07:15:23|1433.98
07:15:24|1433.68
07:15:25|1433.68
07:15:26|1433.16
07:15:27|1433.17
07:15:28|1433.17
07:15:29|1433.17
07:15:30|1433.17
07:15:31|1433.44
07:15:32|1433.44
07:15:33|1433.44
07:15:34|1433.44
07:15:35|1433.44
07:15:36|1433.44
07:15:37|1433.44
07:15:38|1433.44
07:15:39|1433.44
07:15:40|1433.44
07:15:41|1433.44
07:15:42|1433.44
07:15:43|1433.42
07:15:44|1433.42
07:15:45|1433.42
07:15:46|1433.42
07:15:47|1433.64
07:15:48|1433.64
07:15:49|1433.48
07:15:50|1433.48
07:15:51|1433.47
07:15:52|1433.43
07:15:53|1433.43
07:15:54|1433.43
07:15:55|1433.43
07:15:56|1433.43
07:15:58|1433.43
07:15:58|1433.43
07:15:59|1433.43
07:16:01|1433.74
07:16:02|1433.74
07:16:04|1433.94
07:16:05|1433.94
07:16:06|1433.94
07:16:07|1433.94
07:16:07|1433.94
07:16:09|1433.94
07:16:10|1433.94
07:16:10|1433.94
07:16:12|1433.86
07:16:13|1433.86
07:16:14|1433.86
07:16:15|1433.93
07:16:16|1433.93
07:16:17|1433.93
07:16:18|1433.93
07:16:19|1433.97
07:16:20|1433.9
07:16:21|1433.9
07:16:22|1434.04
07:16:23|1434.04
07:16:24|1434.04
07:16:25|1433.98
07:16:27|1433.98
07:16:27|1434.12
07:16:28|1434.1
07:16:29|1433.98
07:16:30|1433.98
07:16:31|1433.94
07:16:32|1433.77
07:16:33|1433.77
07:16:34|1433.77
07:16:35|1433.77
07:16:36|1433.73
07:16:37|1433.73
07:16:38|1433.73
07:16:39|1433.73
07:16:40|1433.73
07:16:41|1433.67
07:16:42|1433.58
07:16:43|1433.58
07:16:45|1433.58
07:16:46|1433.58
07:16:46|1433.58
07:16:48|1433.58
07:16:50|1433.58
07:16:50|1433.58
07:16:51|1433.58
07:16:53|1433.58
07:16:54|1433.57
07:16:55|1432.84
07:16:56|1432.87
07:16:57|1432.88
07:16:58|1432.88
07:16:59|1432.88
07:17:01|1432.88
07:17:02|1432.88
07:17:03|1432.85
07:17:04|1432.85
07:17:06|1433.31
07:17:07|1433.31
07:17:08|1433.31
07:17:09|1433.31
07:17:10|1433.31
07:17:11|1433.85
07:17:13|1433.85
07:17:14|1433.85
07:17:15|1433.85
07:17:16|1433.85
07:17:17|1433.85
07:17:18|1433.85
07:17:19|1433.85
07:17:20|1433.85
07:17:21|1433.85
07:17:22|1433.97
07:17:23|1433.97
07:17:24|1433.97
07:17:25|1433.97
07:17:26|1433.97
07:17:27|1433.97
07:17:28|1433.56
07:17:29|1433.48
07:17:30|1433.48
07:17:31|1433.48
07:17:32|1433.48
07:17:34|1433.48
07:17:34|1433.88
07:17:35|1433.88
07:17:36|1433.88
07:17:38|1433.88
07:17:39|1433.88
07:17:40|1433.88
07:17:41|1433.88
07:17:42|1433.88
07:17:43|1433.88
07:17:44|1433.88
07:17:45|1433.88
07:17:46|1434.11
07:17:47|1434.11
07:17:48|1434.11
07:17:49|1434.11
07:17:50|1434.11
07:17:51|1434.11
07:17:52|1433.83
07:17:53|1433.91
07:17:54|1433.91
07:17:55|1433.91
07:17:56|1433.84
07:17:57|1433.84
07:17:59|1433.84
07:18:00|1433.84
07:18:01|1433.84
07:18:02|1433.84
07:18:03|1433.83
07:18:04|1433.83
07:18:05|1433.83
07:18:06|1434.43
07:18:07|1434.58
07:18:08|1434.44
07:18:09|1434.44
07:18:11|1434.44
07:18:11|1434.44
07:18:13|1434.44
07:18:14|1434.44
07:18:14|1434.44
07:18:15|1434.69
07:18:17|1434.9
07:18:17|1434.9
07:18:19|1434.9
07:18:19|1434.9
07:18:21|1434.88
07:18:22|1434.84
07:18:22|1434.67
07:18:24|1434.67
07:18:24|1434.67
07:18:26|1434.67
07:18:26|1434.67
07:18:28|1434.67
07:18:29|1434.91
07:18:31|1434.91
07:18:32|1434.91
07:18:33|1434.91
07:18:34|1434.91
07:18:35|1434.91
07:18:36|1434.91
07:18:37|1434.72
07:18:38|1434.72
07:18:39|1434.72
07:18:40|1434.72
07:18:41|1434.72
07:18:42|1434.72
07:18:43|1434.72
07:18:44|1434.72
07:18:45|1434.72
07:18:46|1434.72
07:18:47|1434.72
07:18:48|1434.7
07:18:49|1434.71
07:18:50|1434.98
07:18:51|1434.98
07:18:52|1434.98
07:18:53|1434.98
07:18:54|1434.98
07:18:55|1434.98
07:18:56|1434.98
07:18:57|1434.98
07:18:58|1434.98
07:19:00|1434.98
07:19:00|1434.98
07:19:02|1435.39
07:19:03|1435.39
07:19:04|1435.39
07:19:06|1435.58
07:19:07|1435.48
07:19:08|1435.49
07:19:09|1435.49
07:19:10|1435.39
07:19:12|1435.39
07:19:13|1435.4
07:19:14|1435.4
07:19:15|1435.4
07:19:16|1435.4
07:19:17|1435.4
07:19:18|1435.4
07:19:19|1436.15
07:19:20|1436.01
07:19:22|1435.84
07:19:23|1435.67
07:19:24|1435.98
07:19:24|1435.98
07:19:25|1436.
07:19:26|1436.
07:19:28|1436.
07:19:29|1435.66
07:19:30|1435.66
07:19:31|1435.59
07:19:31|1435.6
07:19:32|1435.6
07:19:34|1435.55
07:19:34|1435.55
07:19:36|1435.55
07:19:37|1435.52
07:19:37|1435.52
07:19:38|1435.52
07:19:40|1435.52
07:19:40|1435.23
07:19:42|1435.23
07:19:43|1435.23
07:19:44|1435.23
07:19:45|1435.23
07:19:46|1435.23
07:19:46|1435.44
07:19:48|1435.44
07:19:48|1435.44
07:19:50|1435.44
07:19:51|1435.44
07:19:52|1435.44
07:19:52|1435.44
07:19:54|1435.44
07:19:55|1435.44
07:19:55|1435.44
07:19:56|1435.44
07:19:57|1435.44
07:19:59|1435.44
07:20:01|1435.29
07:20:01|1435.29
07:20:03|1435.29
07:20:03|1435.29
07:20:05|1435.29
07:20:07|1435.22
07:20:07|1435.22
07:20:10|1435.22
07:20:10|1435.22
07:20:11|1434.97
07:20:13|1434.97
07:20:14|1434.96
07:20:15|1434.96
07:20:17|1435.03
07:20:17|1435.03
07:20:18|1435.03
07:20:19|1435.03
07:20:21|1435.03
07:20:22|1435.34
07:20:23|1435.34
07:20:24|1435.33
07:20:25|1435.33
07:20:26|1435.4
07:20:27|1435.94
07:20:28|1435.94
07:20:29|1436.1
07:20:30|1436.02
07:20:31|1436.09
07:20:32|1436.09
07:20:33|1436.15
07:20:34|1436.15
07:20:35|1436.15
07:20:36|1436.15
07:20:37|1436.12
07:20:38|1436.16
07:20:39|1436.16
07:20:40|1436.19
07:20:41|1436.19
07:20:42|1436.19
07:20:43|1436.19
07:20:44|1436.19
07:20:45|1436.19
07:20:47|1436.43
07:20:48|1436.43
07:20:49|1436.43
07:20:50|1436.43
07:20:51|1436.43
07:20:52|1436.43
07:20:53|1436.19
07:20:54|1436.19
07:20:55|1436.19
07:20:56|1436.19
07:20:57|1436.19
07:20:58|1436.19
07:20:59|1436.19
07:21:00|1436.19
07:21:02|1436.19
07:21:04|1436.42
07:21:05|1436.42
07:21:06|1436.42
07:21:07|1436.42
07:21:08|1436.54
07:21:10|1436.54
07:21:10|1436.54
07:21:11|1436.54
07:21:13|1436.54
07:21:15|1436.69
07:21:16|1436.69
07:21:17|1436.69
07:21:18|1436.69
07:21:18|1436.69
07:21:20|1436.69
07:21:21|1436.69
07:21:22|1436.69
07:21:23|1437.08
07:21:24|1437.08
07:21:25|1437.08
07:21:26|1437.08
07:21:27|1437.08
07:21:28|1437.08
07:21:29|1437.08
07:21:30|1437.08
07:21:31|1437.08
07:21:32|1436.92
07:21:33|1436.92
07:21:34|1436.94
07:21:35|1436.94
07:21:36|1436.91
07:21:37|1436.66
07:21:38|1436.63
07:21:39|1436.63
07:21:40|1436.34
07:21:42|1436.34
07:21:42|1436.34
07:21:43|1436.58
07:21:45|1436.58
07:21:46|1436.52
07:21:47|1436.52
07:21:48|1436.64
07:21:49|1436.64
07:21:50|1436.33
07:21:51|1436.23
07:21:52|1436.23
07:21:53|1436.23
07:21:54|1436.23
07:21:55|1436.23
07:21:56|1436.27
07:21:57|1436.27
07:21:59|1436.28
07:21:59|1436.28
07:22:01|1436.28
07:22:03|1436.28
07:22:03|1436.38
07:22:05|1436.38
07:22:05|1436.36
07:22:06|1436.12
07:22:08|1436.12
07:22:08|1436.05
07:22:10|1436.05
07:22:10|1436.22
07:22:11|1435.99
07:22:12|1435.99
07:22:13|1435.99
07:22:14|1436.3
07:22:15|1436.3
07:22:16|1436.3
07:22:18|1436.3
07:22:19|1436.61
07:22:21|1436.61
07:22:21|1436.61
07:22:23|1436.59
07:22:24|1436.59
07:22:25|1436.59
07:22:26|1436.56
07:22:27|1436.56
07:22:28|1436.56
07:22:29|1436.56
07:22:30|1436.56
07:22:31|1436.35
07:22:32|1436.39
07:22:32|1436.39
07:22:34|1436.39
07:22:35|1436.39
07:22:36|1436.4
07:22:37|1436.4
07:22:38|1436.4
07:22:39|1436.4
07:22:39|1436.4
07:22:41|1436.4
07:22:42|1436.4
07:22:42|1436.4
07:22:44|1436.4
07:22:45|1436.4
07:22:46|1436.4
07:22:47|1436.4
07:22:48|1436.4
07:22:49|1437.
07:22:50|1437.
07:22:51|1437.
07:22:52|1437.
07:22:53|1437.
07:22:54|1437.
07:22:54|1437.
07:22:55|1437.32
07:22:57|1437.73
07:22:58|1437.73
07:22:59|1437.99
07:23:00|1437.71
07:23:01|1437.71
07:23:02|1437.71
07:23:04|1437.92
07:23:05|1437.92
07:23:07|1437.92
07:23:07|1437.92
07:23:09|1437.92
07:23:09|1437.92
07:23:11|1437.92
07:23:13|1437.92
07:23:13|1437.92
07:23:14|1437.92
07:23:16|1437.92
07:23:17|1438.71
07:23:18|1438.71
07:23:19|1438.73
07:23:20|1438.73
07:23:21|1438.48
07:23:22|1438.48
07:23:23|1438.03
07:23:24|1438.03
07:23:25|1438.13
07:23:26|1438.13
07:23:27|1438.13
07:23:28|1438.
07:23:29|1437.63
07:23:30|1437.63
07:23:31|1437.63
07:23:32|1437.63
07:23:33|1437.96
07:23:34|1437.96
07:23:35|1437.96
07:23:36|1437.96
07:23:37|1437.96
07:23:38|1437.96
07:23:39|1437.96
07:23:40|1437.96
07:23:41|1437.95
07:23:42|1437.95
07:23:44|1437.95
07:23:45|1437.96
07:23:45|1437.96
07:23:46|1437.96
07:23:47|1438.1
07:23:48|1437.95
07:23:50|1437.83
07:23:52|1437.83
07:23:53|1437.83
07:23:53|1437.83
07:23:54|1437.83
07:23:55|1437.83
07:23:56|1437.83
07:23:57|1437.83
07:23:58|1437.82
07:23:59|1437.82
07:24:01|1437.82
07:24:02|1437.69
07:24:02|1437.69
07:24:03|1437.69
07:24:05|1437.69
07:24:06|1437.83
07:24:07|1437.97
07:24:09|1437.97
07:24:09|1437.97
07:24:10|1437.97
07:24:12|1437.97
07:24:13|1437.97
07:24:13|1437.97
07:24:15|1437.97
07:24:16|1438.52
07:24:17|1438.52
07:24:19|1439.12
07:24:19|1439.12
07:24:20|1439.12
07:24:21|1439.12
07:24:22|1439.12
07:24:23|1439.13
07:24:24|1439.13
07:24:25|1439.18
07:24:26|1439.13
07:24:27|1439.13
07:24:28|1438.75
07:24:29|1438.75
07:24:30|1438.88
07:24:31|1438.88
07:24:32|1438.88
07:24:33|1438.77
07:24:34|1438.77
07:24:35|1439.04
07:24:36|1439.04
07:24:37|1439.04
07:24:39|1438.81
07:24:39|1438.73
07:24:40|1438.73
07:24:41|1438.73
07:24:42|1438.73
07:24:44|1438.9
07:24:45|1438.8
07:24:46|1438.8
07:24:47|1438.8
07:24:48|1438.8
07:24:49|1438.8
07:24:50|1438.8
07:24:51|1438.8
07:24:52|1439.25
07:24:52|1439.25
07:24:54|1439.25
07:24:55|1439.25
07:24:55|1439.25
07:24:57|1439.25
07:24:59|1439.33
07:25:00|1439.27
07:25:00|1439.27
07:25:02|1439.27
07:25:03|1439.31
07:25:05|1439.34
07:25:06|1439.34
07:25:07|1439.34
07:25:09|1439.21
07:25:10|1439.21
07:25:11|1439.21
07:25:12|1439.21
07:25:13|1439.35
07:25:14|1439.57
07:25:15|1439.57
07:25:16|1439.57
07:25:18|1439.57
07:25:19|1439.57
07:25:20|1439.56
07:25:21|1439.56
07:25:22|1439.56
07:25:22|1439.56
07:25:24|1439.56
07:25:25|1439.56
07:25:26|1439.56
07:25:26|1439.56
07:25:27|1439.56
07:25:29|1439.56
07:25:30|1439.54
07:25:31|1439.54
07:25:33|1439.35
07:25:33|1438.99
07:25:35|1438.99
07:25:35|1438.61
07:25:36|1438.61
07:25:38|1438.61
07:25:39|1438.61
07:25:40|1438.61
07:25:41|1438.61
07:25:41|1438.43
07:25:42|1438.43
07:25:43|1438.43
07:25:44|1438.43
07:25:46|1438.43
07:25:47|1438.64
07:25:48|1438.06
07:25:49|1438.06
07:25:49|1437.65
07:25:51|1437.65
07:25:52|1437.65
07:25:53|1437.65
07:25:54|1437.65
07:25:55|1437.65
07:25:57|1437.65
07:25:57|1437.65
07:25:58|1437.65
07:25:59|1437.65
07:26:00|1437.65
07:26:01|1437.65
07:26:02|1437.65
07:26:03|1437.73
07:26:04|1437.68
07:26:06|1437.68
07:26:08|1437.68
07:26:09|1437.59
07:26:10|1437.59
07:26:12|1437.59
07:26:13|1437.59
07:26:14|1437.89
07:26:15|1437.89
07:26:16|1437.89
07:26:17|1437.89
07:26:18|1437.99
07:26:19|1437.99
07:26:20|1437.99
07:26:21|1437.93
07:26:22|1437.9
07:26:23|1437.9
07:26:24|1437.9
07:26:26|1437.9
07:26:26|1437.9
07:26:28|1437.9
07:26:28|1437.9
07:26:29|1437.9
07:26:30|1437.9
07:26:32|1437.9
07:26:34|1437.98
07:26:34|1437.98
07:26:35|1437.98
07:26:37|1438.04
07:26:38|1438.04
07:26:39|1438.04
07:26:40|1438.04
07:26:41|1438.04
07:26:42|1438.04
07:26:43|1438.39
07:26:43|1438.39
07:26:45|1438.39
07:26:46|1438.39
07:26:46|1438.39
07:26:48|1438.69
07:26:49|1438.67
07:26:49|1438.67
07:26:51|1439.28
07:26:52|1439.28
07:26:53|1439.64
07:26:54|1439.33
07:26:55|1439.33
07:26:56|1439.33
07:26:56|1439.33
07:26:58|1439.47
07:26:59|1439.67
07:27:00|1439.67
07:27:00|1439.67
07:27:02|1439.67
07:27:03|1439.67
07:27:04|1439.67
07:27:05|1439.67
07:27:05|1439.33
07:27:08|1439.33
07:27:08|1439.33
07:27:09|1439.33
07:27:10|1438.48
07:27:12|1438.48
07:27:13|1438.48
07:27:14|1438.48
07:27:16|1438.48
07:27:16|1438.48
07:27:17|1438.48
07:27:18|1438.48
07:27:20|1438.48
07:27:21|1438.48
07:27:22|1438.48
07:27:23|1438.48
07:27:24|1438.48
07:27:25|1438.48
07:27:26|1438.48
07:27:27|1438.48
07:27:28|1438.48
07:27:29|1438.48
07:27:30|1438.48
07:27:32|1438.48
07:27:33|1438.48
07:27:33|1438.48
07:27:35|1438.48
07:27:35|1438.48
07:27:36|1438.48
07:27:37|1438.48
07:27:38|1438.48
07:27:40|1437.82
07:27:41|1437.82
07:27:42|1437.82
07:27:42|1437.82
07:27:43|1437.82
07:27:44|1437.82
07:27:46|1437.82
07:27:47|1437.98
07:27:48|1437.98
07:27:49|1437.98
07:27:50|1437.98
07:27:51|1437.98
07:27:52|1437.57
07:27:53|1437.57
07:27:54|1437.57
07:27:55|1437.78
07:27:56|1437.78
07:27:57|1438.03
07:27:58|1438.03
07:27:59|1438.03
07:28:00|1438.03
07:28:01|1438.03
07:28:03|1438.03
07:28:04|1438.03
07:28:04|1438.31
07:28:05|1438.39
07:28:06|1439.08
07:28:07|1439.09
07:28:09|1439.07
07:28:10|1439.07
07:28:11|1439.07
07:28:12|1439.07
07:28:12|1439.07
07:28:14|1439.07
07:28:15|1439.07
07:28:16|1438.35
07:28:17|1437.85
07:28:18|1437.85
07:28:19|1437.85
07:28:20|1437.85
07:28:21|1437.85
07:28:23|1437.85
07:28:25|1437.33
07:28:25|1437.33
07:28:27|1437.57
07:28:27|1437.49
07:28:29|1437.49
07:28:30|1437.45
07:28:31|1437.45
07:28:32|1437.85
07:28:32|1438.01
07:28:34|1438.01
07:28:35|1438.01
07:28:36|1438.1
07:28:37|1438.1
07:28:38|1438.1
07:28:39|1438.1
07:28:40|1438.1
07:28:41|1438.1
07:28:42|1438.1
07:28:43|1438.1
07:28:43|1438.12
07:28:45|1438.16
07:28:46|1438.4
07:28:47|1438.4
07:28:47|1438.4
07:28:49|1438.4
07:28:50|1438.4
07:28:51|1438.4
07:28:52|1438.4
07:28:53|1438.4
07:28:54|1438.45
07:28:55|1438.63
07:28:56|1438.63
07:28:58|1438.39
07:28:58|1438.45
07:28:59|1438.53
07:29:00|1438.53
07:29:02|1438.53
07:29:02|1439.
07:29:03|1439.
07:29:04|1439.
07:29:05|1439.
07:29:06|1439.
07:29:07|1439.
07:29:09|1439.
07:29:10|1438.9
07:29:11|1438.99
07:29:12|1438.99
07:29:13|1438.99
07:29:14|1439.
07:29:15|1439.09
07:29:16|1439.44
07:29:17|1439.44
07:29:18|1439.08
07:29:20|1439.12
07:29:21|1439.12
07:29:22|1439.12
07:29:23|1439.12
07:29:24|1439.12
07:29:25|1438.92
07:29:26|1438.92
07:29:27|1438.92
07:29:28|1438.92
07:29:29|1438.92
07:29:31|1438.98
07:29:32|1438.98
07:29:32|1438.98
07:29:34|1438.98
07:29:34|1438.98
07:29:35|1438.94
07:29:36|1438.94
07:29:38|1438.93
07:29:38|1439.49
07:29:39|1439.49
07:29:40|1439.49
07:29:41|1439.49
07:29:43|1439.65
07:29:44|1439.65
07:29:44|1439.65
07:29:46|1439.65
07:29:46|1439.65
07:29:47|1439.65
07:29:49|1439.65
07:29:50|1439.65
07:29:51|1439.65
07:29:51|1439.65
07:29:52|1439.65
07:29:53|1439.65
07:29:55|1439.65
07:29:56|1439.65
07:29:57|1439.46
07:29:58|1439.27
07:29:59|1439.27
07:30:00|1439.3
07:30:01|1439.3
07:30:02|1439.3
07:30:02|1439.13
07:30:04|1439.13
07:30:05|1439.13
07:30:05|1439.13
07:30:07|1439.13
07:30:07|1439.13
07:30:09|1439.13
07:30:11|1439.13
07:30:11|1439.13
07:30:13|1439.25
07:30:14|1439.25
07:30:15|1439.25
07:30:15|1439.07
07:30:17|1439.07
07:30:18|1439.07
07:30:20|1438.9
07:30:20|1438.9
07:30:21|1438.73
07:30:22|1438.73
07:30:24|1438.41
07:30:25|1438.41
07:30:26|1438.41
07:30:26|1438.41
07:30:28|1438.41
07:30:30|1438.12
07:30:30|1438.11
07:30:31|1438.1
07:30:32|1438.1
07:30:34|1438.1
07:30:34|1438.1
07:30:35|1438.1
07:30:36|1438.1
07:30:37|1438.1
07:30:38|1438.09
07:30:40|1437.54
07:30:40|1437.54
07:30:41|1437.54
07:30:42|1437.54
07:30:43|1437.54
07:30:44|1437.46
07:30:46|1437.46
07:30:47|1437.45
07:30:48|1437.45
07:30:49|1437.45
07:30:50|1437.45
07:30:51|1437.1
07:30:52|1437.1
07:30:53|1437.1
07:30:54|1437.1
07:30:55|1437.1
07:30:56|1437.1
07:30:57|1437.1
07:30:58|1437.1
07:30:59|1436.93
07:31:00|1436.93
07:31:01|1436.57
07:31:02|1436.57
07:31:03|1436.57
07:31:04|1436.57
07:31:05|1436.57
07:31:06|1436.57
07:31:07|1436.37
07:31:08|1436.22
07:31:09|1435.87
07:31:11|1435.87
07:31:13|1435.87
07:31:13|1435.87
07:31:15|1436.15
07:31:16|1435.72
07:31:18|1435.74
07:31:19|1435.49
07:31:20|1435.49
07:31:22|1435.2
07:31:22|1435.08
07:31:24|1435.08
07:31:24|1435.08
07:31:26|1435.08
07:31:26|1435.35
07:31:28|1435.44
07:31:28|1435.44
07:31:30|1435.44
07:31:31|1436.04
07:31:32|1436.44
07:31:34|1435.92
07:31:34|1435.92
07:31:35|1435.92
07:31:37|1435.92
07:31:38|1435.92
07:31:39|1436.01
07:31:40|1436.01
07:31:41|1436.01
07:31:42|1436.01
07:31:43|1436.2
07:31:44|1436.2
07:31:44|1436.2
07:31:46|1435.81
07:31:47|1435.8
07:31:49|1435.8
07:31:50|1435.8
07:31:50|1435.8
07:31:52|1435.8
07:31:53|1435.8
07:31:53|1435.77
07:31:54|1435.77
07:31:55|1435.77
07:31:57|1435.77
07:31:57|1435.77
07:31:58|1435.77
07:31:59|1435.77
07:32:00|1436.01
07:32:01|1436.01
07:32:03|1436.01
07:32:03|1436.01
07:32:05|1436.01
07:32:06|1436.01
07:32:07|1436.47
07:32:08|1436.47
07:32:09|1435.59
07:32:10|1435.59
07:32:11|1435.73
07:32:13|1435.73
07:32:14|1435.73
07:32:16|1435.73
07:32:16|1435.73
07:32:18|1435.73
07:32:20|1435.73
07:32:20|1435.73
07:32:21|1435.73
07:32:23|1435.73
07:32:23|1435.88
07:32:25|1435.88
07:32:26|1435.88
07:32:26|1435.88
07:32:28|1435.88
07:32:29|1435.88
07:32:29|1435.88
07:32:30|1435.88
07:32:31|1435.92
07:32:33|1436.2
07:32:33|1436.2
07:32:34|1436.2
07:32:35|1436.2
07:32:36|1436.16
07:32:37|1436.31
07:32:38|1436.31
07:32:40|1436.31
07:32:41|1436.31
07:32:42|1436.31
07:32:43|1436.51
07:32:44|1436.51
07:32:45|1436.51
07:32:46|1436.51
07:32:47|1436.51
07:32:48|1436.51
07:32:49|1436.74
07:32:50|1436.74
07:32:51|1436.86
07:32:52|1436.57
07:32:54|1436.66
07:32:55|1436.66
07:32:55|1436.66
07:32:56|1436.65
07:32:58|1436.65
07:32:59|1436.66
07:33:00|1436.61
07:33:01|1436.63
07:33:02|1436.63
07:33:03|1436.63
07:33:04|1436.32
07:33:05|1436.32
07:33:06|1436.18
07:33:07|1436.18
07:33:08|1436.18
07:33:09|1436.18
07:33:10|1436.18
07:33:11|1436.18
07:33:12|1436.18
07:33:13|1436.19
07:33:14|1436.44
07:33:15|1436.44
07:33:16|1436.44
07:33:17|1436.58
07:33:19|1436.
07:33:20|1436.
07:33:21|1436.
07:33:23|1435.85
07:33:23|1435.85
07:33:24|1435.85
07:33:25|1435.91
07:33:26|1435.88
07:33:28|1435.88
07:33:29|1435.71
07:33:31|1435.71
07:33:31|1435.71
07:33:33|1435.71
07:33:34|1435.71
07:33:34|1435.71
07:33:35|1435.71
07:33:37|1435.64
07:33:38|1435.68
07:33:39|1435.83
07:33:40|1435.83
07:33:41|1435.83
07:33:42|1435.49
07:33:43|1435.49
07:33:44|1435.5
07:33:45|1435.11
07:33:46|1435.11
07:33:47|1435.14
07:33:48|1435.14
07:33:49|1435.14
07:33:50|1434.94
07:33:51|1434.94
07:33:52|1435.17
07:33:53|1435.42
07:33:55|1435.02
07:33:56|1435.02
07:33:57|1435.02
07:33:58|1435.02
07:33:59|1435.02
07:34:01|1435.02
07:34:01|1434.82
07:34:02|1434.82
07:34:03|1434.82
07:34:04|1434.71
07:34:05|1434.73
07:34:06|1434.73
07:34:07|1434.73
07:34:08|1434.73
07:34:09|1434.73
07:34:10|1434.73
07:34:12|1434.73
07:34:12|1434.73
07:34:13|1434.73
07:34:15|1434.73
07:34:16|1434.73
07:34:17|1434.43
07:34:18|1434.43
07:34:19|1434.43
07:34:20|1434.43
07:34:21|1434.43
07:34:22|1434.44
07:34:24|1434.44
07:34:24|1434.44
07:34:26|1434.44
07:34:27|1434.44
07:34:27|1434.44
07:34:30|1434.44
07:34:30|1434.44
07:34:31|1434.44
07:34:32|1434.44
07:34:33|1434.44
07:34:34|1434.66
07:34:36|1434.66
07:34:36|1434.66
07:34:37|1434.66
07:34:38|1434.92
07:34:39|1434.92
07:34:41|1434.92
07:34:42|1434.92
07:34:42|1434.92
07:34:43|1434.6
07:34:45|1434.37
07:34:46|1434.37
07:34:48|1434.37
07:34:48|1434.37
07:34:50|1434.45
07:34:51|1434.45
07:34:53|1434.45
07:34:54|1434.45
07:34:55|1434.45
07:34:56|1434.45
07:34:57|1434.45
07:34:58|1434.7
07:34:58|1434.7
07:34:59|1434.71
07:35:00|1434.71
07:35:01|1434.93
07:35:02|1434.93
07:35:04|1435.23
07:35:04|1435.44
07:35:06|1435.44
07:35:06|1435.44
07:35:08|1435.44
07:35:10|1435.44
07:35:10|1434.7
07:35:12|1435.28
07:35:13|1435.28
07:35:15|1435.56
07:35:16|1435.56
07:35:18|1435.56
07:35:19|1435.56
07:35:21|1435.56
07:35:21|1435.47
07:35:22|1435.47
07:35:24|1435.47
07:35:26|1435.54
07:35:27|1435.54
07:35:27|1435.46
07:35:29|1435.03
07:35:30|1435.03
07:35:32|1435.03
07:35:33|1435.03
07:35:33|1435.03
07:35:35|1435.03
07:35:35|1434.68
07:35:38|1434.68
07:35:38|1434.68
07:35:39|1434.54
07:35:40|1434.54
07:35:41|1434.54
07:35:42|1434.54
07:35:43|1434.54
07:35:44|1434.54
07:35:45|1434.54
07:35:46|1434.54
07:35:47|1434.54
07:35:48|1434.54
07:35:49|1434.54
07:35:50|1434.54
07:35:51|1434.54
07:35:52|1434.29
07:35:53|1434.29
07:35:54|1434.29
07:35:55|1434.29
07:35:56|1434.29
07:35:57|1434.29
07:35:59|1434.53
07:35:59|1434.56
07:36:00|1434.44
07:36:01|1434.58
07:36:02|1434.58
07:36:03|1434.58
07:36:04|1434.54
07:36:05|1434.36
07:36:06|1434.36
07:36:07|1434.4
07:36:08|1434.4
07:36:10|1434.4
07:36:10|1434.56
07:36:11|1434.57
07:36:12|1434.57
07:36:13|1434.15
07:36:15|1434.15
07:36:17|1434.15
07:36:17|1434.15
07:36:19|1434.15
07:36:21|1434.15
07:36:21|1434.15
07:36:22|1434.15
07:36:24|1434.15
07:36:26|1433.99
07:36:27|1433.99
07:36:28|1433.99
07:36:29|1433.99
07:36:31|1433.99
07:36:32|1433.95
07:36:34|1433.95
07:36:35|1433.95
07:36:36|1433.63
07:36:37|1433.63
07:36:38|1433.66
07:36:39|1433.66
07:36:40|1433.66
07:36:41|1433.66
07:36:42|1433.66
07:36:43|1433.82
07:36:45|1433.82
07:36:45|1433.82
07:36:47|1434.04
07:36:48|1433.73
07:36:50|1433.73
07:36:51|1433.73
07:36:52|1434.03
07:36:53|1434.03
07:36:54|1434.03
07:36:55|1434.29
07:36:56|1434.29
07:36:57|1434.03
07:36:58|1434.03
07:36:59|1434.03
07:37:00|1434.03
07:37:02|1434.03
07:37:03|1434.03
07:37:04|1434.03
07:37:05|1434.03
07:37:05|1434.03
07:37:07|1434.03
07:37:07|1434.03
07:37:09|1434.03
07:37:10|1434.03
07:37:11|1434.03
07:37:12|1434.03
07:37:13|1434.22
07:37:14|1434.14
07:37:15|1433.84
07:37:16|1433.91
07:37:18|1433.87
07:37:18|1433.87
07:37:20|1433.87
07:37:20|1433.87
07:37:22|1433.87
07:37:22|1433.87
07:37:23|1433.87
07:37:24|1433.87
07:37:26|1433.92
07:37:27|1433.92
07:37:28|1433.92
07:37:29|1433.92
07:37:31|1433.92
07:37:32|1434.53
07:37:33|1434.69
07:37:34|1434.69
07:37:35|1434.69
07:37:35|1434.69
07:37:37|1434.88
07:37:38|1435.1
07:37:39|1435.1
07:37:40|1435.1
07:37:40|1435.1
07:37:42|1435.1
07:37:43|1435.1
07:37:44|1434.97
07:37:45|1434.97
07:37:46|1435.15
07:37:47|1435.07
07:37:48|1435.07
07:37:49|1435.14
07:37:50|1435.45
07:37:51|1435.39
07:37:52|1435.39
07:37:54|1435.39
07:37:54|1435.39
07:37:55|1435.28
07:37:56|1435.19
07:37:57|1435.21
07:37:58|1435.21
07:37:59|1435.21
07:38:00|1435.21
07:38:01|1435.59
07:38:02|1435.59
07:38:03|1435.52
07:38:05|1435.52
07:38:05|1435.71
07:38:06|1435.71
07:38:07|1435.71
07:38:08|1435.71
07:38:10|1435.78
07:38:10|1435.8
07:38:12|1435.58
07:38:13|1435.58
07:38:14|1435.57
07:38:15|1435.51
07:38:15|1435.52
07:38:16|1435.52
07:38:18|1435.52
07:38:20|1435.59
07:38:21|1435.62
07:38:22|1435.62
07:38:24|1435.64
07:38:26|1435.64
07:38:26|1435.64
07:38:27|1435.64
07:38:28|1435.64
07:38:29|1435.64
07:38:31|1435.64
07:38:31|1435.62
07:38:32|1435.13
07:38:33|1435.14
07:38:34|1435.14
07:38:36|1435.14
07:38:36|1435.14
07:38:38|1435.14
07:38:39|1435.14
07:38:40|1435.14
07:38:41|1435.14
07:38:42|1435.14
07:38:43|1435.14
07:38:44|1435.14
07:38:45|1435.14
07:38:46|1435.14
07:38:47|1435.2
07:38:48|1435.2
07:38:49|1435.2
07:38:50|1435.44
07:38:51|1435.44
07:38:53|1435.44
07:38:54|1435.15
07:38:55|1435.14
07:38:56|1435.14
07:38:56|1435.14
07:38:58|1434.76
07:38:59|1434.76
07:38:59|1434.82
07:39:01|1434.82
07:39:02|1434.82
07:39:03|1434.82
07:39:03|1434.84
07:39:05|1434.84
07:39:06|1434.84
07:39:07|1434.45
07:39:08|1434.42
07:39:09|1434.16
07:39:10|1434.16
07:39:11|1434.12
07:39:12|1434.11
07:39:12|1434.11
07:39:15|1434.11
07:39:15|1434.11
07:39:17|1434.11
07:39:18|1434.11
07:39:19|1434.11
07:39:20|1434.11
07:39:21|1434.39
07:39:21|1434.39
07:39:24|1434.39
07:39:24|1434.39
07:39:26|1434.39
07:39:27|1434.39
07:39:28|1434.39
07:39:29|1434.5
07:39:30|1434.5
07:39:31|1434.5
07:39:32|1434.5
07:39:33|1434.5
07:39:34|1434.5
07:39:35|1434.5
07:39:36|1434.29
07:39:37|1434.27
07:39:38|1434.27
07:39:39|1434.27
07:39:40|1434.24
07:39:41|1434.24
07:39:42|1434.24
07:39:43|1434.24
07:39:44|1434.21
07:39:46|1434.21
07:39:46|1434.24
07:39:47|1434.26
07:39:48|1434.27
07:39:49|1433.47
07:39:50|1433.45
07:39:51|1433.19
07:39:52|1433.19
07:39:54|1433.11
07:39:54|1433.11
07:39:55|1433.1
07:39:56|1433.1
07:39:57|1433.2
07:39:59|1433.2
07:39:59|1433.21
07:40:01|1433.21
07:40:01|1433.21
07:40:02|1433.
07:40:03|1433.
07:40:05|1433.
07:40:06|1433.01
07:40:06|1433.01
07:40:08|1433.16
07:40:09|1433.02
07:40:10|1433.
07:40:11|1433.
07:40:12|1433.
07:40:13|1432.97
07:40:14|1432.97
07:40:14|1433.2
07:40:15|1433.33
07:40:16|1433.33
07:40:17|1433.42
07:40:19|1433.42
07:40:21|1433.42
07:40:21|1433.42
07:40:22|1433.53
07:40:23|1433.53
07:40:25|1433.53
07:40:26|1433.52
07:40:26|1433.6
07:40:28|1433.6
07:40:29|1433.6
07:40:30|1433.6
07:40:31|1433.6
07:40:32|1433.59
07:40:33|1433.59
07:40:34|1433.59
07:40:35|1433.59
07:40:35|1433.59
07:40:37|1433.59
07:40:38|1433.59
07:40:39|1433.59
07:40:40|1433.59
07:40:41|1433.86
07:40:42|1433.86
07:40:43|1433.86
07:40:44|1433.86
07:40:45|1434.02
07:40:46|1434.02
07:40:47|1434.02
07:40:48|1434.02
07:40:49|1434.02
07:40:50|1433.96
07:40:51|1433.96
07:40:52|1433.96
07:40:53|1433.96
07:40:54|1433.96
07:40:55|1433.96
07:40:56|1433.96
07:40:57|1433.96
07:40:58|1433.96
07:40:59|1433.96
07:41:00|1433.96
07:41:01|1433.96
07:41:02|1433.96
07:41:03|1433.96
07:41:04|1433.96
07:41:05|1433.96
07:41:06|1433.96
07:41:07|1434.08
07:41:08|1434.08
07:41:09|1434.08
07:41:10|1434.08
07:41:11|1434.21
07:41:12|1434.21
07:41:13|1434.21
07:41:14|1434.21
07:41:15|1433.84
07:41:16|1433.84
07:41:17|1433.84
07:41:18|1433.84
07:41:19|1433.84
07:41:20|1433.84
07:41:21|1433.84
07:41:22|1433.71
07:41:24|1433.71
07:41:25|1433.71
07:41:26|1433.71
07:41:27|1433.71
07:41:28|1433.71
07:41:29|1433.71
07:41:30|1433.71
07:41:32|1433.71
07:41:32|1433.71
07:41:33|1433.71
07:41:35|1433.71
07:41:36|1433.71
07:41:37|1433.6
07:41:38|1433.93
07:41:39|1433.93
07:41:40|1433.93
07:41:41|1433.93
07:41:42|1433.93
07:41:43|1433.93
07:41:44|1433.93
07:41:46|1434.
07:41:46|1434.
07:41:47|1434.32
07:41:49|1434.16
07:41:49|1434.16
07:41:50|1434.16
07:41:51|1434.16
07:41:52|1434.16
07:41:53|1434.16
07:41:55|1434.16
07:41:55|1434.16
07:41:57|1434.16
07:41:57|1434.16
07:41:59|1434.21
07:42:00|1434.21
07:42:01|1434.31
07:42:02|1434.31
07:42:03|1434.21
07:42:04|1433.91
07:42:05|1433.02
07:42:06|1432.35
07:42:07|1432.33
07:42:09|1432.33
07:42:09|1432.33
07:42:10|1432.33
07:42:11|1432.33
07:42:12|1432.33
07:42:14|1432.12
07:42:15|1432.12
07:42:16|1432.12
07:42:17|1432.09
07:42:18|1432.42
07:42:19|1432.42
07:42:20|1432.42
07:42:21|1432.42
07:42:23|1432.42
07:42:24|1432.42
07:42:25|1432.18
07:42:26|1432.46
07:42:27|1432.46
07:42:28|1432.46
07:42:29|1432.46
07:42:30|1432.46
07:42:32|1432.28
07:42:34|1432.28
07:42:34|1432.29
07:42:35|1432.29
07:42:36|1432.29
07:42:37|1432.29
07:42:38|1432.29
07:42:39|1432.29
07:42:40|1432.29
07:42:41|1432.29
07:42:42|1432.92
07:42:43|1432.91
07:42:44|1432.91
07:42:45|1432.74
07:42:46|1432.74
07:42:47|1432.74
07:42:48|1432.74
07:42:49|1432.74
07:42:50|1432.63
07:42:51|1432.63
07:42:52|1432.84
07:42:53|1432.81
07:42:54|1432.67
07:42:55|1432.67
07:42:57|1432.72
07:42:57|1432.72
07:42:58|1432.63
07:42:59|1432.63
07:43:00|1432.62
07:43:02|1432.61
07:43:02|1432.49
07:43:03|1432.49
07:43:05|1432.49
07:43:06|1432.55
07:43:07|1432.55
07:43:09|1432.51
07:43:09|1432.6
07:43:10|1432.75
07:43:11|1432.75
07:43:12|1432.75
07:43:13|1432.75
07:43:14|1432.53
07:43:15|1432.53
07:43:16|1432.53
07:43:17|1432.53
07:43:19|1432.53
07:43:20|1432.53
07:43:20|1432.53
07:43:22|1432.53
07:43:22|1432.14
07:43:23|1431.86
07:43:25|1431.87
07:43:26|1432.06
07:43:27|1432.07
07:43:29|1432.04
07:43:29|1432.04
07:43:31|1432.04
07:43:32|1432.04
07:43:32|1431.71
07:43:34|1431.87
07:43:35|1431.96
07:43:36|1432.
07:43:37|1432.
07:43:38|1432.
07:43:39|1432.
07:43:40|1432.17
07:43:41|1432.17
07:43:42|1432.68
07:43:43|1432.42
07:43:44|1432.42
07:43:45|1432.42
07:43:46|1432.42
07:43:47|1432.94
07:43:48|1432.94
07:43:49|1432.94
07:43:50|1432.94
07:43:51|1432.94
07:43:52|1432.71
07:43:53|1432.71
07:43:54|1432.7
07:43:56|1432.82
07:43:56|1432.75
07:43:58|1432.72
07:43:59|1432.72
07:43:59|1432.5
07:44:00|1432.5
07:44:02|1432.89
07:44:02|1432.89
07:44:03|1432.88
07:44:04|1432.88
07:44:05|1432.8
07:44:07|1432.8
07:44:08|1432.59
07:44:09|1432.59
07:44:09|1432.44
07:44:11|1432.44
07:44:11|1432.44
07:44:13|1432.44
07:44:14|1432.44
07:44:15|1432.44
07:44:16|1432.34
07:44:17|1432.35
07:44:18|1432.35
07:44:19|1432.35
07:44:20|1432.35
07:44:21|1432.35
07:44:23|1432.35
07:44:23|1432.35
07:44:25|1432.35
07:44:25|1432.35
07:44:26|1432.35
07:44:27|1432.35
07:44:28|1432.35
07:44:30|1432.6
07:44:31|1432.62
07:44:32|1432.62
07:44:32|1432.62
07:44:34|1432.62
07:44:35|1432.62
07:44:36|1432.62
07:44:37|1432.62
07:44:39|1432.43
07:44:39|1432.46
07:44:41|1432.44
07:44:41|1432.35
07:44:42|1432.34
07:44:43|1432.34
07:44:44|1432.34
07:44:46|1432.19
07:44:46|1432.19
07:44:47|1432.19
07:44:48|1432.53
07:44:49|1432.53
07:44:50|1432.53
07:44:51|1432.53
07:44:52|1432.52
07:44:53|1432.52
07:44:54|1432.59
07:44:55|1432.59
07:44:56|1432.59
07:44:57|1432.28
07:44:58|1432.28
07:44:59|1432.33
07:45:00|1432.33
07:45:02|1432.33
07:45:04|1432.33
07:45:05|1432.33
07:45:05|1432.12
07:45:07|1432.32
07:45:08|1432.32
07:45:09|1432.32
07:45:10|1432.32
07:45:11|1432.32
07:45:12|1432.32
07:45:14|1432.32
07:45:14|1432.32
07:45:15|1432.3
07:45:16|1432.3
07:45:17|1432.3
07:45:19|1432.3
07:45:21|1432.63
07:45:21|1432.63
07:45:22|1432.63
07:45:24|1432.63
07:45:25|1432.84
07:45:27|1433.
07:45:27|1433.
07:45:29|1432.96
07:45:30|1433.
07:45:31|1433.
07:45:32|1433.
07:45:33|1433.
07:45:35|1432.29
07:45:36|1432.29
07:45:37|1432.29
07:45:38|1432.29
07:45:39|1432.79
07:45:41|1432.79
07:45:41|1432.79
07:45:42|1432.79
07:45:43|1432.56
07:45:44|1432.62
07:45:46|1432.62
07:45:46|1432.63
07:45:47|1432.7
07:45:48|1432.7
07:45:49|1432.91
07:45:50|1432.91
07:45:51|1432.91
07:45:52|1432.92
07:45:54|1432.92
07:45:55|1432.92
07:45:55|1432.92
07:45:57|1432.92
07:45:58|1432.92
07:45:58|1432.92
07:46:00|1432.92
07:46:02|1432.92
07:46:02|1432.92
07:46:04|1433.04
07:46:05|1433.04
07:46:06|1433.04
07:46:07|1433.04
07:46:08|1433.04
07:46:09|1433.04
07:46:10|1433.04
07:46:11|1433.04
07:46:12|1433.04
07:46:13|1433.04
07:46:13|1433.04
07:46:15|1433.04
07:46:16|1433.04
07:46:17|1433.01
07:46:18|1433.01
07:46:19|1433.01
07:46:20|1433.01
07:46:21|1433.01
07:46:21|1433.01
07:46:23|1433.01
07:46:24|1432.84
07:46:25|1432.84
07:46:27|1432.84
07:46:28|1432.84
07:46:29|1432.57
07:46:29|1432.8
07:46:30|1433.
07:46:33|1433.24
07:46:33|1433.25
07:46:34|1433.25
07:46:35|1433.25
07:46:36|1433.55
07:46:37|1433.69
07:46:38|1433.67
07:46:39|1433.67
07:46:40|1433.73
07:46:41|1433.87
07:46:42|1433.92
07:46:43|1433.92
07:46:44|1433.92
07:46:46|1433.92
07:46:47|1433.92
07:46:48|1433.93
07:46:49|1434.
07:46:50|1434.09
07:46:51|1434.18
07:46:52|1434.18
07:46:53|1434.42
07:46:54|1434.42
07:46:55|1434.42
07:46:56|1434.42
07:46:57|1434.42
07:46:58|1434.42
07:46:59|1434.42
07:47:00|1434.42
07:47:01|1434.42
07:47:02|1433.94
07:47:03|1433.94
07:47:04|1433.7
07:47:05|1433.71
07:47:06|1433.71
07:47:07|1433.71
07:47:08|1433.13
07:47:09|1433.13
07:47:10|1433.13
07:47:11|1433.13
07:47:13|1433.14
07:47:14|1433.14
07:47:15|1433.14
07:47:15|1433.14
07:47:16|1433.24
07:47:17|1433.68
07:47:19|1433.68
07:47:20|1433.68
07:47:21|1433.67
07:47:22|1433.54
07:47:23|1433.54
07:47:24|1433.54
07:47:25|1433.54
07:47:26|1433.54
07:47:28|1433.54
07:47:28|1433.84
07:47:31|1433.98
07:47:31|1433.98
07:47:32|1434.22
07:47:33|1434.22
07:47:34|1434.22
07:47:35|1434.22
07:47:36|1434.14
07:47:37|1434.14
07:47:38|1434.14
07:47:39|1434.19
07:47:40|1434.19
07:47:42|1434.19
07:47:42|1433.67
07:47:43|1433.67
07:47:44|1433.67
07:47:45|1433.67
07:47:46|1434.08
07:47:47|1434.08
07:47:49|1434.04
07:47:49|1434.04
07:47:50|1434.04
07:47:51|1434.04
07:47:53|1434.04
07:47:53|1433.64
07:47:54|1433.64
07:47:56|1433.71
07:47:57|1433.71
07:47:59|1433.99
07:48:00|1434.04
07:48:01|1434.04
07:48:02|1434.03
07:48:03|1434.03
07:48:04|1434.03
07:48:04|1434.03
07:48:05|1434.03
07:48:07|1434.03
07:48:08|1434.03
07:48:09|1433.8
07:48:10|1433.8
07:48:11|1433.88
07:48:12|1433.88
07:48:13|1433.88
07:48:14|1433.88
07:48:15|1433.9
07:48:16|1434.22
07:48:17|1434.22
07:48:19|1434.22
07:48:19|1434.23
07:48:20|1434.23
07:48:21|1434.23
07:48:23|1434.24
07:48:24|1434.24
07:48:24|1434.24
07:48:26|1434.24
07:48:28|1434.24
07:48:28|1434.24
07:48:30|1434.24
07:48:30|1434.01
07:48:31|1434.01
07:48:33|1434.01
07:48:34|1434.01
07:48:35|1434.01
07:48:36|1434.19
07:48:37|1434.19
07:48:38|1434.19
07:48:40|1434.19
07:48:41|1434.19
07:48:42|1434.03
07:48:43|1433.69
07:48:44|1433.69
07:48:44|1433.69
07:48:46|1433.69
07:48:47|1433.76
07:48:47|1433.78
07:48:49|1433.78
07:48:50|1433.78
07:48:50|1433.78
07:48:51|1433.78
07:48:52|1433.78
07:48:54|1433.78
07:48:54|1434.
07:48:56|1434.
07:48:57|1434.
07:48:58|1434.
07:48:59|1434.
07:48:59|1434.
07:49:01|1434.17
07:49:02|1434.17
07:49:03|1434.18
07:49:04|1434.18
07:49:05|1434.18
07:49:07|1434.18
07:49:07|1434.18
07:49:08|1434.18
07:49:10|1434.18
07:49:11|1434.18
07:49:12|1434.22
07:49:14|1434.24
07:49:14|1434.24
07:49:15|1434.24
07:49:16|1434.24
07:49:17|1434.24
07:49:18|1434.24
07:49:19|1434.24
07:49:21|1434.24
07:49:21|1434.24
07:49:22|1434.24
07:49:23|1434.24
07:49:24|1434.24
07:49:25|1434.15
07:49:26|1433.96
07:49:27|1433.96
07:49:29|1434.14
07:49:31|1434.14
07:49:32|1434.14
07:49:32|1434.14
07:49:35|1434.14
07:49:36|1434.2
07:49:38|1434.21
07:49:39|1434.2
07:49:40|1434.2
07:49:41|1434.2
07:49:43|1434.17
07:49:44|1434.17
07:49:44|1434.17
07:49:45|1434.17
07:49:46|1434.17
07:49:48|1434.17
07:49:48|1434.17
07:49:50|1434.17
07:49:50|1434.17
07:49:51|1434.17
07:49:53|1434.18
07:49:54|1434.18
07:49:55|1434.18
07:49:56|1434.18
07:49:57|1434.18
07:49:58|1434.18
07:49:59|1434.18
07:50:00|1434.18
07:50:01|1434.18
07:50:02|1434.18
07:50:03|1434.18
07:50:04|1434.24
07:50:05|1434.24
07:50:06|1434.51
07:50:07|1434.64
07:50:08|1434.64
07:50:09|1434.64
07:50:10|1434.64
07:50:11|1434.64
07:50:13|1434.64
07:50:13|1434.64
07:50:14|1434.74
07:50:16|1434.74
07:50:16|1434.62
07:50:17|1434.62
07:50:19|1434.62
07:50:20|1434.62
07:50:21|1434.62
07:50:22|1434.62
07:50:23|1434.43
07:50:24|1434.43
07:50:25|1434.43
07:50:26|1434.43
07:50:27|1434.43
07:50:28|1434.43
07:50:29|1434.43
07:50:31|1434.6
07:50:31|1434.6
07:50:33|1434.62
07:50:35|1434.62
07:50:35|1434.62
07:50:37|1434.62
07:50:38|1434.62
07:50:38|1434.83
07:50:39|1434.83
07:50:41|1434.6
07:50:42|1434.56
07:50:43|1434.13
07:50:44|1434.13
07:50:45|1434.13
07:50:46|1434.13
07:50:47|1434.13
07:50:48|1434.19
07:50:49|1434.31
07:50:51|1434.31
07:50:51|1434.31
07:50:53|1434.31
07:50:54|1434.18
07:50:54|1434.18
07:50:56|1434.18
07:50:57|1434.18
07:50:58|1434.18
07:50:59|1434.18
07:51:00|1434.18
07:51:01|1434.18
07:51:02|1434.18
07:51:04|1434.18
07:51:04|1434.18
07:51:05|1434.15
07:51:07|1434.15
07:51:09|1434.15
07:51:10|1434.15
07:51:11|1434.15
07:51:12|1434.15
07:51:14|1434.15
07:51:15|1434.12
07:51:16|1434.27
07:51:17|1434.27
07:51:18|1434.28
07:51:19|1434.28
07:51:20|1434.28
07:51:21|1434.28
07:51:22|1434.28
07:51:23|1434.28
07:51:24|1434.28
07:51:25|1434.38
07:51:26|1434.38
07:51:27|1434.38
07:51:28|1434.38
07:51:29|1434.69
07:51:30|1434.69
07:51:31|1434.69
07:51:32|1434.69
07:51:34|1434.69
07:51:36|1434.69
07:51:36|1434.69
07:51:37|1434.69
07:51:38|1434.49
07:51:40|1434.49
07:51:42|1434.49
07:51:42|1434.49
07:51:43|1434.49
07:51:44|1434.49
07:51:45|1434.49
07:51:46|1434.61
07:51:47|1434.61
07:51:48|1434.61
07:51:49|1434.61
07:51:51|1434.61
07:51:51|1434.59
07:51:53|1434.59
07:51:54|1434.59
07:51:55|1434.6
07:51:56|1434.6
07:51:56|1434.6
07:51:58|1434.6
07:51:59|1434.6
07:52:00|1434.6
07:52:01|1434.6
07:52:02|1434.59
07:52:03|1434.59
07:52:05|1434.58
07:52:05|1434.58
07:52:07|1434.84
07:52:08|1435.02
07:52:09|1435.02
07:52:09|1435.1
07:52:10|1435.1
07:52:11|1435.1
07:52:13|1435.1
07:52:13|1435.13
07:52:15|1435.42
07:52:15|1435.42
07:52:17|1435.58
07:52:17|1435.58
07:52:18|1435.58
07:52:20|1435.58
07:52:21|1435.46
07:52:21|1435.46
07:52:23|1435.59
07:52:24|1435.59
07:52:25|1435.59
07:52:25|1435.59
07:52:26|1435.59
07:52:28|1435.59
07:52:28|1435.52
07:52:30|1435.52
07:52:31|1435.27
07:52:33|1435.27
07:52:34|1435.27
07:52:34|1435.27
07:52:36|1435.27
07:52:38|1435.06
07:52:38|1435.06
07:52:39|1435.06
07:52:40|1435.06
07:52:42|1435.06
07:52:44|1435.06
07:52:45|1435.06
07:52:46|1435.06
07:52:47|1435.06
07:52:48|1434.68
07:52:49|1434.68
07:52:50|1434.68
07:52:51|1434.93
07:52:52|1434.93
07:52:53|1434.93
07:52:54|1434.93
07:52:55|1434.85
07:52:56|1434.85
07:52:57|1434.94
07:52:58|1434.94
07:53:00|1434.94
07:53:00|1434.94
07:53:02|1434.94
07:53:03|1434.94
07:53:04|1434.94
07:53:05|1434.94
07:53:06|1434.94
07:53:07|1434.94
07:53:08|1434.94
07:53:08|1435.31
07:53:10|1435.25
07:53:11|1435.25
07:53:12|1435.25
07:53:13|1435.25
07:53:14|1435.25
07:53:15|1435.25
07:53:15|1435.24
07:53:16|1435.24
07:53:18|1435.24
07:53:19|1435.24
07:53:20|1435.24
07:53:21|1435.68
07:53:21|1435.72
07:53:23|1435.72
07:53:24|1435.72
07:53:25|1435.72
07:53:26|1435.61
07:53:28|1435.64
07:53:28|1435.64
07:53:29|1435.64
07:53:30|1435.64
07:53:31|1435.64
07:53:32|1435.66
07:53:34|1435.85
07:53:35|1435.82
07:53:35|1435.82
07:53:38|1435.82
07:53:38|1435.82
07:53:40|1435.82
07:53:41|1435.82
07:53:42|1435.82
07:53:43|1435.82
07:53:44|1435.82
07:53:45|1435.82
07:53:46|1435.82
07:53:47|1435.82
07:53:48|1435.82
07:53:49|1435.82
07:53:50|1435.82
07:53:51|1435.82
07:53:52|1435.82
07:53:53|1435.82
07:53:54|1435.82
07:53:56|1435.82
07:53:56|1435.82
07:53:57|1435.82
07:53:58|1435.82
07:53:59|1435.12
07:54:00|1434.84
07:54:01|1434.85
07:54:02|1434.86
07:54:03|1434.86
07:54:04|1434.86
07:54:05|1434.69
07:54:06|1434.48
07:54:08|1434.48
07:54:09|1434.48
07:54:10|1434.48
07:54:11|1434.48
07:54:11|1434.48
07:54:13|1434.48
07:54:14|1434.48
07:54:15|1434.48
07:54:15|1434.48
07:54:17|1434.48
07:54:17|1434.48
07:54:19|1434.48
07:54:19|1434.49
07:54:21|1434.48
07:54:22|1434.48
07:54:23|1434.49
07:54:24|1434.63
07:54:24|1434.63
07:54:25|1434.63
07:54:26|1434.63
07:54:28|1434.63
07:54:28|1434.63
07:54:31|1434.63
07:54:31|1434.63
07:54:32|1434.63
07:54:33|1434.63
07:54:35|1434.63
07:54:35|1434.63
07:54:36|1434.63
07:54:38|1434.63
07:54:39|1434.63
07:54:41|1434.63
07:54:41|1434.77
07:54:42|1434.77
07:54:44|1434.77
07:54:44|1434.77
07:54:46|1434.77
07:54:48|1434.77
07:54:48|1434.77
07:54:49|1434.77
07:54:50|1434.77
07:54:51|1434.77
07:54:52|1434.77
07:54:53|1434.77
07:54:54|1434.77
07:54:55|1434.69
07:54:56|1434.69
07:54:57|1434.5
07:54:58|1434.27
07:54:59|1434.27
07:55:00|1434.27
07:55:01|1434.27
07:55:03|1434.34
07:55:03|1434.53
07:55:05|1434.53
07:55:06|1434.53
07:55:08|1434.62
07:55:09|1434.62
07:55:10|1434.62
07:55:11|1434.82
07:55:12|1434.82
07:55:13|1434.65
07:55:14|1434.65
07:55:15|1434.52
07:55:15|1434.52
07:55:17|1434.52
07:55:18|1434.79
07:55:19|1434.6
07:55:20|1434.6
07:55:21|1434.45
07:55:22|1434.62
07:55:23|1434.62
07:55:23|1434.62
07:55:24|1434.62
07:55:27|1434.7
07:55:27|1434.81
07:55:28|1434.81
07:55:29|1434.81
07:55:30|1434.8
07:55:31|1434.81
07:55:32|1434.81
07:55:34|1434.81
07:55:35|1434.81
07:55:36|1434.82
07:55:38|1434.62
07:55:38|1434.62
07:55:39|1434.61
07:55:40|1434.61
07:55:42|1434.61
07:55:44|1434.61
07:55:45|1434.61
07:55:46|1434.61
07:55:46|1434.61
07:55:48|1434.61
07:55:49|1434.7
07:55:49|1434.7
07:55:50|1434.82
07:55:52|1434.82
07:55:54|1434.82
07:55:54|1434.82
07:55:55|1434.82
07:55:56|1434.82
07:55:57|1434.82
07:55:58|1434.82
07:55:59|1434.82
07:56:00|1434.82
07:56:01|1434.82
07:56:03|1434.82
07:56:04|1434.82
07:56:05|1434.82
07:56:06|1434.82
07:56:07|1434.82
07:56:08|1434.82
07:56:09|1434.82
07:56:10|1434.82
07:56:11|1434.82
07:56:12|1434.82
07:56:13|1434.82
07:56:15|1434.82
07:56:15|1434.87
07:56:16|1434.7
07:56:17|1434.7
07:56:18|1434.62
07:56:19|1434.62
07:56:20|1434.62
07:56:21|1434.62
07:56:22|1434.62
07:56:23|1434.62
07:56:24|1434.62
07:56:26|1434.62
07:56:26|1434.62
07:56:27|1434.81
07:56:28|1434.94
07:56:29|1435.62
07:56:30|1435.62
07:56:31|1435.62
07:56:32|1435.62
07:56:33|1435.62
07:56:34|1435.52
07:56:36|1435.52
07:56:37|1435.51
07:56:39|1435.47
07:56:40|1435.47
07:56:42|1435.47
07:56:43|1435.02
07:56:44|1434.62
07:56:45|1434.62
07:56:48|1434.62
07:56:48|1434.62
07:56:49|1434.62
07:56:50|1434.62
07:56:51|1434.62
07:56:52|1434.24
07:56:53|1434.45
07:56:55|1434.45
07:56:55|1433.78
07:56:57|1433.78
07:56:58|1434.07
07:56:59|1434.15
07:56:59|1434.15
07:57:01|1434.14
07:57:01|1434.14
07:57:03|1434.14
07:57:04|1434.14
07:57:05|1434.14
07:57:07|1434.14
07:57:08|1434.21
07:57:09|1434.21
07:57:10|1434.21
07:57:11|1434.21
07:57:13|1434.21
07:57:13|1434.21
07:57:15|1434.21
07:57:16|1434.21
07:57:17|1434.21
07:57:18|1434.21
07:57:19|1434.21
07:57:20|1434.13
07:57:21|1434.21
07:57:22|1434.38
07:57:24|1434.38
07:57:24|1434.38
07:57:26|1434.39
07:57:27|1434.39
07:57:28|1434.39
07:57:28|1434.39
07:57:29|1433.69
07:57:31|1433.39
07:57:31|1433.38
07:57:32|1433.38
07:57:33|1433.61
07:57:34|1433.61
07:57:36|1433.61
07:57:38|1433.61
07:57:39|1433.61
07:57:40|1433.61
07:57:42|1433.61
07:57:42|1433.63
07:57:43|1433.63
07:57:45|1433.63
07:57:46|1433.63
07:57:47|1433.63
07:57:48|1433.63
07:57:49|1433.63
07:57:50|1433.63
07:57:51|1433.63
07:57:52|1433.39
07:57:53|1433.39
07:57:54|1433.39
07:57:55|1433.39
07:57:57|1433.4
07:57:58|1433.4
07:57:58|1433.58
07:57:59|1433.58
07:58:00|1433.74
07:58:01|1433.83
07:58:03|1433.83
07:58:04|1433.83
07:58:06|1433.83
07:58:07|1433.83
07:58:08|1433.83
07:58:09|1433.83
07:58:10|1433.83
07:58:10|1433.83
07:58:11|1433.83
07:58:14|1433.83
07:58:14|1433.72
07:58:15|1433.72
07:58:16|1433.72
07:58:17|1433.72
07:58:18|1433.72
07:58:19|1433.22
07:58:20|1432.89
07:58:21|1432.93
07:58:22|1432.93
07:58:23|1432.93
07:58:24|1433.13
07:58:25|1433.04
07:58:26|1432.66
07:58:27|1432.66
07:58:28|1432.66
07:58:29|1432.66
07:58:30|1432.66
07:58:31|1432.66
07:58:32|1432.66
07:58:34|1432.75
07:58:35|1432.76
07:58:36|1432.76
07:58:37|1432.7
07:58:39|1432.59
07:58:40|1432.6
07:58:40|1432.6
07:58:42|1432.6
07:58:42|1432.6
07:58:44|1432.6
07:58:44|1432.6
07:58:45|1432.6
07:58:46|1432.55
07:58:47|1432.55
07:58:49|1432.55
07:58:50|1432.55
07:58:51|1432.59
07:58:52|1432.59
07:58:53|1432.59
07:58:54|1432.59
07:58:56|1432.55
07:58:57|1432.55
07:58:58|1432.55
07:59:00|1432.74
07:59:01|1432.75
07:59:01|1432.75
07:59:03|1432.75
07:59:03|1432.76
07:59:04|1432.76
07:59:07|1432.76
07:59:07|1432.76
07:59:08|1432.76
07:59:09|1432.76
07:59:11|1432.76
07:59:11|1432.76
07:59:13|1432.76
07:59:14|1432.76
07:59:15|1433.37
07:59:16|1433.37
07:59:17|1433.37
07:59:18|1433.37
07:59:19|1433.37
07:59:20|1433.37
07:59:20|1433.37
07:59:22|1433.37
07:59:23|1433.37
07:59:23|1433.44
07:59:24|1433.31
07:59:25|1433.31
07:59:27|1433.31
07:59:27|1433.31
07:59:28|1433.31
07:59:30|1433.31
07:59:31|1433.23
07:59:32|1433.23
07:59:34|1433.24
07:59:34|1433.24
07:59:35|1433.37
07:59:36|1433.37
07:59:38|1433.37
07:59:39|1433.37
07:59:39|1433.37
07:59:43|1433.37
07:59:44|1433.43
07:59:45|1433.43
07:59:47|1433.43
07:59:48|1433.43
07:59:50|1433.48
07:59:51|1433.48
07:59:52|1433.48
07:59:53|1433.48
07:59:54|1433.48
07:59:55|1433.48
07:59:56|1433.31
07:59:57|1433.31
07:59:58|1433.31
07:59:59|1433.31
08:00:00|1433.31
08:00:01|1433.31
08:00:02|1433.31
08:00:03|1433.31
08:00:04|1433.31
08:00:05|1433.31
08:00:06|1433.31
08:00:07|1433.31
08:00:08|1433.31
08:00:09|1433.31
08:00:10|1433.46
08:00:11|1433.46
08:00:12|1433.58
08:00:13|1433.58
08:00:14|1433.58
08:00:15|1433.31
08:00:17|1433.31
08:00:17|1433.31
08:00:18|1433.31
08:00:20|1433.31
08:00:21|1433.27
08:00:21|1433.25
08:00:22|1433.25
08:00:24|1433.25
08:00:24|1433.24
08:00:26|1433.24
08:00:26|1433.24
08:00:27|1433.24
08:00:29|1433.24
08:00:30|1433.65
08:00:31|1433.65
08:00:31|1433.65
08:00:32|1433.65
08:00:33|1433.93
08:00:35|1433.93
08:00:35|1433.93
08:00:36|1434.12
08:00:37|1434.12
08:00:39|1434.44
08:00:41|1434.42
08:00:42|1434.42
08:00:43|1434.43
08:00:44|1434.44
08:00:45|1434.44
08:00:45|1434.44
08:00:48|1434.44
08:00:49|1434.44
08:00:50|1434.44
08:00:51|1434.44
08:00:52|1434.44
08:00:53|1434.43
08:00:54|1434.43
08:00:55|1434.43
08:00:57|1434.43
08:00:58|1434.43
08:01:00|1434.43
08:01:00|1434.43
08:01:02|1434.43
08:01:02|1434.38
08:01:04|1434.38
08:01:04|1434.38
08:01:05|1434.43
08:01:06|1434.43
08:01:08|1434.43
08:01:09|1434.43
08:01:10|1434.68
08:01:10|1434.68
08:01:11|1434.68
08:01:13|1434.68
08:01:14|1434.68
08:01:15|1434.77
08:01:16|1434.77
08:01:17|1434.77
08:01:18|1434.77
08:01:19|1435.2
08:01:20|1435.2
08:01:21|1435.2
08:01:22|1435.21
08:01:23|1435.21
08:01:24|1435.21
08:01:25|1435.21
08:01:26|1435.21
08:01:27|1435.21
08:01:28|1435.21
08:01:29|1435.21
08:01:31|1435.21
08:01:31|1435.21
08:01:32|1435.21
08:01:33|1434.74
08:01:34|1434.74
08:01:35|1434.74
08:01:37|1434.74
08:01:37|1434.8
08:01:38|1434.8
08:01:39|1434.88
08:01:42|1434.64
08:01:43|1434.64
08:01:45|1434.64
08:01:46|1434.64
08:01:47|1434.43
08:01:48|1434.43
08:01:49|1434.37
08:01:50|1434.37
08:01:51|1434.37
08:01:52|1434.37
08:01:54|1434.37
08:01:55|1434.35
08:01:56|1433.92
08:01:58|1433.92
08:01:58|1434.13
08:01:59|1434.26
08:02:00|1434.26
08:02:02|1434.38
08:02:04|1434.38
08:02:04|1434.38
08:02:05|1434.12
08:02:06|1434.12
08:02:07|1434.12
08:02:08|1434.12
08:02:09|1434.12
08:02:10|1434.12
08:02:11|1434.12
08:02:12|1434.12
08:02:13|1434.12
08:02:15|1434.2
08:02:16|1434.2
08:02:17|1434.2
08:02:18|1434.2
08:02:19|1434.2
08:02:20|1434.2
08:02:21|1434.2
08:02:22|1434.34
08:02:23|1434.34
08:02:24|1433.81
08:02:25|1433.63
08:02:26|1433.63
08:02:27|1433.95
08:02:28|1433.95
08:02:29|1433.95
08:02:30|1433.95
08:02:31|1433.95
08:02:32|1433.95
08:02:33|1434.18
08:02:34|1434.18
08:02:35|1434.18
08:02:36|1434.18
08:02:37|1434.18
08:02:38|1434.18
08:02:39|1434.23
08:02:40|1434.25
08:02:42|1434.25
08:02:43|1434.25
08:02:44|1434.25
08:02:44|1434.25
08:02:46|1434.25
08:02:47|1434.25
08:02:48|1434.49
08:02:49|1434.49
08:02:50|1434.5
08:02:51|1434.5
08:02:52|1434.5
08:02:54|1434.11
08:02:54|1434.11
08:02:56|1434.11
08:02:56|1434.11
08:02:58|1434.11
08:02:58|1434.11
08:02:59|1434.11
08:03:01|1434.11
08:03:02|1434.11
08:03:03|1434.24
08:03:04|1434.24
08:03:06|1434.27
08:03:06|1434.27
08:03:08|1434.27
08:03:09|1434.27
08:03:10|1434.27
08:03:11|1434.56
08:03:12|1434.56
08:03:13|1434.56
08:03:14|1434.56
08:03:15|1434.56
08:03:17|1434.56
08:03:17|1434.56
08:03:19|1434.51
08:03:19|1434.56
08:03:21|1434.56
08:03:21|1434.56
08:03:23|1434.74
08:03:24|1435.02
08:03:25|1435.02
08:03:26|1435.02
08:03:27|1435.02
08:03:28|1435.02
08:03:29|1435.02
08:03:30|1435.02
08:03:31|1435.02
08:03:32|1434.78
08:03:33|1434.78
08:03:34|1434.78
08:03:35|1434.78
08:03:36|1434.78
08:03:37|1434.78
08:03:38|1434.78
08:03:39|1434.78
08:03:40|1434.82
08:03:41|1434.82
08:03:42|1434.82
08:03:44|1434.82
08:03:46|1434.82
08:03:47|1434.82
08:03:49|1434.82
08:03:49|1434.82
08:03:51|1434.82
08:03:52|1434.44
08:03:53|1434.44
08:03:54|1434.44
08:03:55|1434.44
08:03:56|1434.44
08:03:57|1434.49
08:03:58|1434.49
08:03:59|1434.71
08:04:00|1434.71
08:04:01|1435.09
08:04:03|1435.09
08:04:03|1435.09
08:04:05|1435.09
08:04:05|1435.09
08:04:07|1435.09
08:04:07|1435.09
08:04:08|1434.72
08:04:09|1434.72
08:04:10|1434.72
08:04:12|1435.09
08:04:13|1435.09
08:04:14|1435.25
08:04:15|1435.25
08:04:17|1435.25
08:04:18|1435.25
08:04:19|1435.25
08:04:19|1435.25
08:04:20|1435.9
08:04:22|1435.68
08:04:22|1435.67
08:04:23|1435.67
08:04:24|1435.71
08:04:26|1435.83
08:04:26|1436.03
08:04:27|1435.96
08:04:28|1435.63
08:04:30|1435.6
08:04:31|1435.6
08:04:31|1435.59
08:04:32|1435.59
08:04:33|1435.6
08:04:35|1435.93
08:04:36|1435.93
08:04:37|1435.93
08:04:38|1435.93
08:04:39|1435.93
08:04:40|1435.93
08:04:41|1435.93
08:04:41|1435.99
08:04:42|1435.99
08:04:44|1435.99
08:04:45|1435.86
08:04:47|1435.8
08:04:47|1435.8
08:04:49|1435.96
08:04:51|1435.96
08:04:51|1435.83
08:04:52|1435.83
08:04:53|1435.83
08:04:54|1435.86
08:04:55|1435.78
08:04:57|1435.78
08:04:58|1435.78
08:04:59|1435.78
08:05:00|1435.78
08:05:01|1435.76
08:05:02|1435.76
08:05:03|1435.76
08:05:04|1435.76
08:05:05|1435.76
08:05:07|1435.76
08:05:08|1435.82
08:05:09|1436.18
08:05:10|1436.15
08:05:11|1435.98
08:05:12|1436.01
08:05:13|1436.01
08:05:14|1435.8
08:05:15|1435.82
08:05:16|1435.82
08:05:17|1435.82
08:05:18|1435.82
08:05:19|1435.82
08:05:20|1435.82
08:05:21|1435.5
08:05:22|1435.5
08:05:23|1435.67
08:05:24|1435.67
08:05:25|1435.82
08:05:26|1435.82
08:05:27|1435.82
08:05:28|1435.82
08:05:29|1436.18
08:05:30|1435.89
08:05:31|1435.89
08:05:32|1435.89
08:05:33|1435.89
08:05:34|1435.89
08:05:35|1435.89
08:05:36|1435.89
08:05:37|1435.89
08:05:38|1436.16
08:05:40|1436.33
08:05:41|1436.33
08:05:42|1436.33
08:05:43|1436.33
08:05:45|1436.33
08:05:46|1436.31
08:05:47|1436.31
08:05:47|1436.31
08:05:49|1436.31
08:05:50|1436.31
08:05:51|1436.31
08:05:52|1436.31
08:05:53|1436.32
08:05:55|1436.32
08:05:55|1436.32
08:05:56|1436.32
08:05:57|1436.32
08:05:58|1436.59
08:05:59|1436.59
08:06:00|1436.76
08:06:01|1437.08
08:06:02|1436.91
08:06:03|1436.91
08:06:04|1436.91
08:06:05|1436.91
08:06:06|1436.95
08:06:08|1436.95
08:06:09|1436.95
08:06:11|1436.95
08:06:11|1436.95
08:06:13|1436.95
08:06:14|1436.95
08:06:15|1436.95
08:06:16|1436.95
08:06:17|1436.98
08:06:18|1436.98
08:06:19|1436.98
08:06:20|1436.98
08:06:21|1436.98
08:06:22|1437.12
08:06:23|1437.05
08:06:25|1437.05
08:06:26|1437.05
08:06:27|1437.05
08:06:28|1437.05
08:06:28|1437.05
08:06:30|1437.05
08:06:31|1437.05
08:06:32|1437.05
08:06:32|1436.4
08:06:33|1436.34
08:06:35|1435.58
08:06:36|1435.58
08:06:36|1435.58
08:06:39|1435.58
08:06:39|1435.58
08:06:40|1435.58
08:06:41|1435.58
08:06:42|1435.58
08:06:43|1435.58
08:06:44|1435.28
08:06:46|1435.28
08:06:47|1435.27
08:06:49|1435.8
08:06:49|1435.8
08:06:50|1435.8
08:06:51|1435.82
08:06:52|1436.
08:06:53|1436.
08:06:54|1435.35
08:06:55|1435.35
08:06:56|1435.7
08:06:57|1435.7
08:06:59|1435.7
08:07:00|1435.7
08:07:01|1435.7
08:07:02|1435.7
08:07:03|1435.7
08:07:04|1435.67
08:07:06|1435.69
08:07:06|1435.69
08:07:07|1435.69
08:07:09|1435.61
08:07:10|1435.61
08:07:11|1435.61
08:07:11|1435.61
08:07:12|1435.61
08:07:13|1435.61
08:07:15|1435.61
08:07:15|1435.79
08:07:16|1435.87
08:07:18|1435.87
08:07:19|1435.87
08:07:19|1436.04
08:07:20|1436.04
08:07:22|1436.04
08:07:23|1436.04
08:07:24|1436.03
08:07:26|1436.03
08:07:27|1436.03
08:07:28|1436.45
08:07:28|1436.5
08:07:30|1436.5
08:07:30|1436.7
08:07:31|1436.7
08:07:33|1436.66
08:07:34|1436.66
08:07:35|1436.66
08:07:36|1436.66
08:07:37|1436.66
08:07:38|1436.66
08:07:39|1436.66
08:07:41|1436.66
08:07:42|1436.66
08:07:42|1436.66
08:07:43|1436.66
08:07:44|1436.66
08:07:46|1436.66
08:07:46|1436.66
08:07:47|1436.66
08:07:48|1436.66
08:07:50|1436.66
08:07:51|1436.66
08:07:52|1437.62
08:07:53|1437.65
08:07:54|1437.66
08:07:55|1437.66
08:07:56|1437.66
08:07:57|1437.66
08:07:58|1437.65
08:07:59|1437.65
08:08:01|1437.65
08:08:02|1437.65
08:08:03|1437.65
08:08:04|1437.65
08:08:05|1437.65
08:08:06|1437.65
08:08:07|1437.65
08:08:08|1437.65
08:08:09|1437.65
08:08:10|1437.65
08:08:12|1437.65
08:08:13|1437.65
08:08:13|1437.67
08:08:14|1437.68
08:08:16|1437.79
08:08:17|1437.79
08:08:18|1437.79
08:08:19|1437.79
08:08:20|1437.79
08:08:21|1437.79
08:08:22|1437.79
08:08:23|1437.79
08:08:24|1437.91
08:08:25|1437.91
08:08:26|1437.91
08:08:27|1437.91
08:08:28|1437.91
08:08:29|1437.91
08:08:31|1437.91
08:08:31|1437.91
08:08:32|1437.91
08:08:33|1437.91
08:08:34|1437.91
08:08:35|1437.91
08:08:36|1437.91
08:08:38|1437.99
08:08:38|1437.99
08:08:40|1437.99
08:08:41|1437.99
08:08:42|1437.99
08:08:43|1437.99
08:08:44|1437.99
08:08:45|1437.99
08:08:46|1438.21
08:08:47|1438.21
08:08:48|1438.45
08:08:49|1438.45
08:08:50|1438.54
08:08:52|1438.54
08:08:53|1438.54
08:08:54|1438.75
08:08:56|1438.62
08:08:57|1438.62
08:08:57|1438.62
08:08:58|1438.62
08:09:01|1438.62
08:09:01|1438.62
08:09:02|1438.62
08:09:03|1438.42
08:09:05|1438.42
08:09:06|1437.91
08:09:08|1437.1
08:09:08|1437.1
08:09:09|1437.1
08:09:10|1436.66
08:09:11|1436.66
08:09:12|1436.66
08:09:14|1436.66
08:09:14|1436.66
08:09:15|1436.66
08:09:16|1436.44
08:09:17|1436.68
08:09:18|1436.68
08:09:19|1437.01
08:09:20|1437.01
08:09:21|1436.96
08:09:22|1436.96
08:09:23|1437.12
08:09:25|1437.12
08:09:26|1437.12
08:09:26|1437.12
08:09:27|1437.12
08:09:28|1437.12
08:09:29|1437.12
08:09:31|1437.12
08:09:32|1437.12
08:09:33|1437.18
08:09:34|1437.18
08:09:35|1437.18
08:09:37|1437.46
08:09:37|1437.46
08:09:38|1437.46
08:09:39|1437.46
08:09:40|1437.46
08:09:41|1437.46
08:09:42|1437.53
08:09:43|1437.34
08:09:45|1437.34
08:09:46|1437.34
08:09:46|1437.65
08:09:48|1437.65
08:09:49|1437.65
08:09:49|1437.65
08:09:51|1437.65
08:09:52|1437.65
08:09:53|1437.65
08:09:55|1437.65
08:09:56|1437.65
08:09:57|1437.65
08:09:58|1437.65
08:09:59|1437.45
08:10:00|1437.21
08:10:01|1437.21
08:10:03|1437.21
08:10:04|1437.21
08:10:04|1437.21
08:10:06|1437.56
08:10:07|1437.56
08:10:08|1437.56
08:10:09|1437.56
08:10:10|1437.56
08:10:11|1437.56
08:10:12|1437.56
08:10:13|1437.6
08:10:14|1437.6
08:10:15|1437.6
08:10:16|1437.6
08:10:17|1437.6
08:10:18|1437.6
08:10:19|1437.6
08:10:21|1437.77
08:10:21|1437.77
08:10:22|1437.77
08:10:23|1437.77
08:10:24|1437.7
08:10:25|1437.7
08:10:26|1437.64
08:10:27|1437.64
08:10:28|1437.64
08:10:29|1437.54
08:10:30|1437.54
08:10:31|1437.54
08:10:32|1437.54
08:10:33|1437.54
08:10:34|1437.54
08:10:35|1437.54
08:10:36|1437.54
08:10:37|1437.54
08:10:38|1437.54
08:10:39|1437.54
08:10:40|1437.54
08:10:41|1437.54
08:10:42|1437.54
08:10:43|1437.67
08:10:44|1437.67
08:10:45|1437.67
08:10:46|1437.67
08:10:48|1437.64
08:10:48|1437.64
08:10:49|1437.64
08:10:52|1437.64
08:10:52|1437.64
08:10:54|1437.64
08:10:54|1437.64
08:10:55|1437.64
08:10:56|1437.64
08:10:57|1437.64
08:10:59|1437.64
08:10:59|1437.64
08:11:00|1437.64
08:11:01|1437.64
08:11:03|1437.41
08:11:04|1437.41
08:11:06|1437.02
08:11:06|1437.02
08:11:08|1437.02
08:11:09|1437.02
08:11:10|1437.02
08:11:11|1437.02
08:11:12|1437.02
08:11:12|1437.02
08:11:13|1436.65
08:11:14|1436.65
08:11:15|1436.83
08:11:16|1436.83
08:11:17|1436.96
08:11:18|1436.96
08:11:20|1436.96
08:11:21|1436.96
08:11:21|1436.96
08:11:23|1436.96
08:11:23|1436.96
08:11:25|1436.96
08:11:25|1436.96
08:11:27|1436.96
08:11:27|1436.96
08:11:29|1436.96
08:11:29|1436.96
08:11:30|1436.96
08:11:31|1436.96
08:11:33|1436.96
08:11:35|1437.4
08:11:35|1437.46
08:11:36|1437.46
08:11:37|1437.46
08:11:38|1437.46
08:11:40|1437.46
08:11:41|1437.46
08:11:42|1437.46
08:11:43|1437.46
08:11:44|1437.46
08:11:45|1437.46
08:11:46|1437.46
08:11:47|1437.46
08:11:48|1437.46
08:11:50|1437.46
08:11:50|1437.46
08:11:53|1437.46
08:11:53|1437.46
08:11:55|1437.46
08:11:56|1437.46
08:11:57|1437.46
08:11:58|1437.46
08:11:59|1437.46
08:12:01|1437.46
08:12:01|1437.46
08:12:04|1437.41
08:12:05|1437.41
08:12:05|1437.41
08:12:07|1437.17
08:12:08|1437.17
08:12:10|1437.17
08:12:10|1437.17
08:12:11|1437.38
08:12:12|1437.38
08:12:13|1437.38
08:12:14|1437.38
08:12:15|1437.38
08:12:16|1437.36
08:12:17|1437.36
08:12:18|1437.36
08:12:19|1437.36
08:12:20|1437.36
08:12:21|1436.82
08:12:23|1436.77
08:12:24|1436.66
08:12:25|1436.59
08:12:26|1436.59
08:12:26|1436.59
08:12:28|1436.59
08:12:29|1436.59
08:12:30|1436.8
08:12:31|1436.8
08:12:32|1436.8
08:12:33|1436.8
08:12:34|1436.8
08:12:35|1436.8
08:12:36|1436.8
08:12:37|1436.8
08:12:38|1436.8
08:12:39|1436.8
08:12:40|1436.8
08:12:41|1436.8
08:12:42|1436.8
08:12:43|1436.8
08:12:44|1436.8
08:12:45|1436.8
08:12:46|1436.8
08:12:47|1436.8
08:12:48|1436.8
08:12:49|1436.8
08:12:50|1436.8
08:12:51|1436.8
08:12:52|1436.62
08:12:53|1436.62
08:12:55|1436.49
08:12:56|1436.62
08:12:57|1436.62
08:12:58|1436.62
08:12:59|1436.6
08:12:59|1436.6
08:13:00|1436.6
08:13:02|1436.61
08:13:03|1436.61
08:13:04|1436.61
08:13:05|1436.59
08:13:07|1436.59
08:13:08|1436.59
08:13:08|1436.59
08:13:09|1436.59
08:13:11|1436.59
08:13:12|1436.59
08:13:13|1436.59
08:13:14|1436.59
08:13:16|1436.71
08:13:17|1436.76
08:13:17|1436.72
08:13:19|1436.78
08:13:20|1436.78
08:13:20|1436.78
08:13:21|1436.71
08:13:23|1436.71
08:13:24|1436.7
08:13:25|1436.7
08:13:26|1436.7
08:13:27|1436.7
08:13:28|1436.7
08:13:29|1436.7
08:13:30|1436.7
08:13:31|1436.7
08:13:32|1436.7
08:13:33|1436.7
08:13:34|1436.46
08:13:35|1436.46
08:13:36|1436.46
08:13:37|1436.46
08:13:38|1436.23
08:13:39|1436.23
08:13:40|1436.23
08:13:41|1436.24
08:13:42|1436.24
08:13:43|1436.24
08:13:44|1436.24
08:13:45|1436.22
08:13:46|1436.45
08:13:47|1436.45
08:13:48|1436.45
08:13:49|1436.45
08:13:50|1436.45
08:13:51|1436.45
08:13:52|1436.45
08:13:54|1436.45
08:13:54|1436.45
08:13:55|1436.38
08:13:57|1436.54
08:13:58|1436.52
08:13:59|1436.52
08:14:00|1436.52
08:14:02|1436.52
08:14:03|1436.42
08:14:03|1436.42
08:14:05|1436.42
08:14:05|1436.39
08:14:07|1436.39
08:14:08|1436.39
08:14:10|1436.39
08:14:10|1436.39
08:14:11|1436.31
08:14:12|1436.08
08:14:14|1436.08
08:14:14|1436.08
08:14:15|1436.08
08:14:16|1436.08
08:14:17|1436.08
08:14:19|1436.08
08:14:19|1436.28
08:14:20|1436.28
08:14:21|1436.3
08:14:22|1436.3
08:14:23|1436.3
08:14:24|1436.3
08:14:25|1436.29
08:14:26|1436.29
08:14:27|1436.29
08:14:28|1436.46
08:14:29|1436.46
08:14:31|1436.48
08:14:31|1436.47
08:14:32|1436.23
08:14:33|1436.23
08:14:34|1436.23
08:14:35|1436.23
08:14:36|1436.22
08:14:37|1436.21
08:14:38|1436.21
08:14:39|1436.2
08:14:40|1436.2
08:14:41|1436.2
08:14:42|1436.2
08:14:43|1436.2
08:14:44|1436.2
08:14:45|1436.2
08:14:46|1436.2
08:14:48|1436.2
08:14:48|1436.2
08:14:49|1436.2
08:14:50|1436.2
08:14:51|1436.2
08:14:52|1436.2
08:14:53|1436.2
08:14:54|1436.21
08:14:56|1436.21
08:14:58|1436.2
08:14:59|1436.2
08:15:00|1436.2
08:15:02|1436.2
08:15:02|1436.2
08:15:04|1435.98
08:15:05|1435.97
08:15:06|1436.21
08:15:07|1436.21
08:15:08|1436.7
08:15:09|1436.93
08:15:10|1436.93
08:15:11|1436.93
08:15:12|1436.93
08:15:13|1436.83
08:15:14|1436.83
08:15:15|1437.
08:15:16|1437.
08:15:17|1437.
08:15:18|1437.51
08:15:19|1437.51
08:15:20|1437.51
08:15:21|1437.51
08:15:22|1437.51
08:15:23|1438.
08:15:24|1438.
08:15:25|1438.
08:15:26|1438.
08:15:27|1438.
08:15:28|1438.
08:15:29|1438.
08:15:30|1438.
08:15:31|1438.
08:15:32|1438.
08:15:33|1438.
08:15:34|1438.
08:15:35|1438.
08:15:36|1438.08
08:15:37|1438.08
08:15:38|1438.08
08:15:39|1438.08
08:15:40|1438.08
08:15:41|1438.
08:15:42|1438.
08:15:43|1438.
08:15:44|1438.
08:15:45|1438.
08:15:47|1438.
08:15:47|1438.
08:15:48|1437.6
08:15:49|1437.6
08:15:50|1437.6
08:15:51|1437.81
08:15:53|1437.82
08:15:53|1437.82
08:15:54|1437.82
08:15:57|1437.82
08:15:57|1437.75
08:15:59|1437.74
08:15:59|1437.74
08:16:00|1437.61
08:16:02|1437.61
08:16:03|1437.6
08:16:04|1437.52
08:16:05|1437.51
08:16:06|1437.57
08:16:06|1437.57
08:16:08|1437.57
08:16:09|1437.57
08:16:11|1437.51
08:16:11|1437.51
08:16:12|1437.51
08:16:13|1437.4
08:16:14|1437.4
08:16:16|1437.4
08:16:16|1437.4
08:16:17|1437.4
08:16:18|1437.4
08:16:19|1437.4
08:16:20|1437.4
08:16:21|1437.4
08:16:22|1437.4
08:16:23|1437.4
08:16:24|1437.4
08:16:25|1437.4
08:16:27|1437.4
08:16:27|1437.4
08:16:28|1437.64
08:16:29|1437.64
08:16:30|1437.64
08:16:31|1437.64
08:16:32|1437.64
08:16:33|1437.64
08:16:34|1437.64
08:16:35|1437.64
08:16:36|1437.64
08:16:37|1437.64
08:16:38|1437.64
08:16:39|1437.64
08:16:40|1437.64
08:16:41|1437.64
08:16:42|1437.64
08:16:43|1437.64
08:16:44|1437.64
08:16:45|1437.64
08:16:46|1437.47
08:16:47|1437.47
08:16:48|1437.46
08:16:49|1437.46
08:16:50|1437.46
08:16:51|1437.46
08:16:52|1437.61
08:16:54|1437.61
08:16:54|1437.61
08:16:55|1437.61
08:16:56|1437.61
08:16:57|1437.61
08:17:00|1437.61
08:17:00|1437.61
08:17:02|1437.61
08:17:03|1437.79
08:17:05|1437.79
08:17:05|1437.79
08:17:08|1437.62
08:17:08|1437.62
08:17:09|1437.62
08:17:10|1437.62
08:17:12|1437.62
08:17:13|1437.62
08:17:14|1437.62
08:17:16|1437.39
08:17:16|1437.39
08:17:18|1437.39
08:17:18|1437.39
08:17:20|1437.39
08:17:21|1437.39
08:17:22|1437.39
08:17:23|1437.5
08:17:24|1437.5
08:17:24|1437.5
08:17:26|1437.5
08:17:27|1437.5
08:17:28|1437.5
08:17:28|1437.5
08:17:29|1437.33
08:17:31|1437.33
08:17:32|1437.33
08:17:33|1437.33
08:17:34|1437.33
08:17:35|1437.33
08:17:36|1437.33
08:17:37|1437.33
08:17:37|1437.42
08:17:39|1437.54
08:17:40|1437.61
08:17:41|1437.61
08:17:42|1437.61
08:17:43|1437.61
08:17:44|1437.61
08:17:45|1437.61
08:17:46|1437.61
08:17:47|1437.58
08:17:49|1437.58
08:17:49|1437.58
08:17:51|1437.58
08:17:52|1437.58
08:17:52|1437.58
08:17:53|1437.58
08:17:55|1437.58
08:17:56|1437.54
08:17:57|1437.54
08:17:58|1437.54
08:18:00|1437.58
08:18:02|1437.58
08:18:04|1437.58
08:18:05|1437.58
08:18:07|1437.58
08:18:07|1437.58
08:18:09|1437.58
08:18:09|1437.58
08:18:10|1436.84
08:18:11|1436.66
08:18:12|1436.66
08:18:14|1436.66
08:18:16|1436.66
08:18:17|1436.79
08:18:18|1436.79
08:18:18|1436.79
08:18:20|1436.79
08:18:21|1436.79
08:18:22|1436.59
08:18:23|1436.59
08:18:24|1436.59
08:18:25|1436.59
08:18:27|1436.59
08:18:27|1436.59
08:18:29|1436.72
08:18:30|1436.72
08:18:30|1436.72
08:18:32|1436.72
08:18:33|1436.72
08:18:34|1436.72
08:18:34|1436.68
08:18:35|1436.61
08:18:36|1436.61
08:18:37|1436.61
08:18:39|1436.61
08:18:39|1436.61
08:18:40|1436.61
08:18:41|1436.61
08:18:43|1436.61
08:18:43|1436.61
08:18:45|1436.61
08:18:46|1436.61
08:18:47|1436.61
08:18:48|1436.61
08:18:48|1436.67
08:18:49|1436.67
08:18:51|1436.67
08:18:52|1436.67
08:18:53|1436.67
08:18:54|1436.67
08:18:55|1436.67
08:18:56|1436.67
08:18:57|1436.67
08:18:59|1436.67
08:19:00|1436.79
08:19:01|1436.79
08:19:02|1436.79
08:19:03|1436.83
08:19:05|1436.83
08:19:06|1436.83
08:19:07|1436.83
08:19:08|1436.83
08:19:09|1436.83
08:19:10|1436.83
08:19:11|1436.83
08:19:12|1436.83
08:19:13|1436.83
08:19:14|1436.83
08:19:16|1436.33
08:19:16|1436.33
08:19:18|1436.33
08:19:19|1436.33
08:19:20|1436.33
08:19:20|1436.33
08:19:22|1436.33
08:19:23|1436.5
08:19:24|1436.5
08:19:25|1436.5
08:19:26|1436.5
08:19:27|1436.5
08:19:28|1436.35
08:19:29|1436.35
08:19:30|1436.35
08:19:31|1436.35
08:19:32|1436.35
08:19:33|1436.35
08:19:34|1436.35
08:19:35|1436.35
08:19:36|1436.35
08:19:37|1436.35
08:19:39|1436.35
08:19:39|1436.51
08:19:40|1436.51
08:19:41|1436.51
08:19:42|1436.51
08:19:43|1436.51
08:19:44|1436.51
08:19:45|1436.33
08:19:46|1436.33
08:19:47|1436.33
08:19:48|1436.33
08:19:49|1436.33
08:19:50|1436.34
08:19:52|1436.34
08:19:52|1436.34
08:19:54|1436.34
08:19:55|1436.34
08:19:56|1436.34
08:19:57|1436.34
08:19:59|1436.33
08:20:00|1435.98
08:20:01|1435.98
08:20:02|1435.98
08:20:03|1435.98
08:20:05|1435.98
08:20:06|1435.98
08:20:07|1435.98
08:20:08|1435.98
08:20:09|1435.98
08:20:11|1435.98
08:20:12|1435.98
08:20:13|1436.45
08:20:14|1436.48
08:20:16|1436.45
08:20:17|1436.34
08:20:17|1436.34
08:20:18|1436.15
08:20:19|1436.15
08:20:20|1436.15
08:20:21|1436.15
08:20:22|1436.15
08:20:23|1436.15
08:20:24|1436.15
08:20:25|1436.15
08:20:26|1436.15
08:20:27|1436.15
08:20:28|1436.15
08:20:29|1436.15
08:20:30|1436.15
08:20:31|1436.2
08:20:32|1436.2
08:20:33|1435.98
08:20:34|1435.98
08:20:35|1435.98
08:20:36|1435.98
08:20:37|1435.98
08:20:38|1435.98
08:20:39|1435.98
08:20:40|1435.98
08:20:41|1435.98
08:20:42|1435.99
08:20:43|1435.99
08:20:44|1435.99
08:20:45|1435.99
08:20:46|1435.99
08:20:47|1435.99
08:20:49|1435.99
08:20:49|1435.99
08:20:50|1435.99
08:20:51|1435.99
08:20:53|1435.99
08:20:54|1435.99
08:20:55|1435.99
08:20:56|1435.99
08:20:57|1435.99
08:20:58|1435.99
08:20:59|1436.04
08:21:00|1436.04
08:21:01|1436.05
08:21:03|1436.05
08:21:04|1436.05
08:21:06|1436.05
08:21:07|1436.49
08:21:07|1436.43
08:21:09|1436.42
08:21:10|1436.23
08:21:11|1436.52
08:21:12|1436.7
08:21:13|1436.7
08:21:14|1436.7
08:21:15|1436.7
08:21:16|1436.7
08:21:17|1436.7
08:21:18|1436.7
08:21:19|1436.7
08:21:20|1436.7
08:21:22|1436.7
08:21:23|1436.53
08:21:24|1436.44
08:21:25|1436.44
08:21:26|1436.44
08:21:26|1436.91
08:21:28|1436.91
08:21:28|1436.91
08:21:30|1436.95
08:21:31|1436.95
08:21:32|1436.95
08:21:32|1436.95
08:21:34|1436.95
08:21:34|1437.18
08:21:35|1437.18
08:21:36|1437.18
08:21:37|1437.18
08:21:39|1437.18
08:21:40|1437.18
08:21:41|1437.18
08:21:41|1437.18
08:21:43|1437.19
08:21:44|1437.2
08:21:45|1436.79
08:21:46|1436.8
08:21:47|1436.8
08:21:48|1436.8
08:21:49|1436.8
08:21:49|1436.8
08:21:52|1436.8
08:21:52|1436.8
08:21:53|1436.8
08:21:54|1436.8
08:21:55|1436.7
08:21:57|1436.7
08:21:57|1436.7
08:21:59|1436.7
08:22:00|1436.7
08:22:01|1436.7
08:22:02|1436.7
08:22:02|1436.7
08:22:04|1436.7
08:22:06|1436.93
08:22:06|1436.25
08:22:07|1435.86
08:22:08|1435.86
08:22:09|1435.86
08:22:10|1435.86
08:22:11|1435.75
08:22:12|1435.75
08:22:13|1435.75
08:22:15|1435.89
08:22:16|1435.89
08:22:17|1435.89
08:22:18|1435.9
08:22:19|1435.9
08:22:20|1435.9
08:22:21|1435.9
08:22:22|1435.9
08:22:23|1435.9
08:22:24|1435.9
08:22:25|1435.9
08:22:26|1435.9
08:22:27|1435.9
08:22:28|1435.95
08:22:29|1435.95
08:22:30|1436.51
08:22:31|1436.51
08:22:32|1436.51
08:22:33|1436.51
08:22:35|1436.51
08:22:36|1436.51
08:22:36|1436.51
08:22:38|1436.51
08:22:39|1436.51
08:22:40|1436.51
08:22:40|1436.51
08:22:41|1436.51
08:22:43|1436.51
08:22:44|1436.09
08:22:45|1436.09
08:22:46|1436.09
08:22:47|1436.09
08:22:48|1436.09
08:22:49|1436.09
08:22:50|1436.13
08:22:51|1436.09
08:22:52|1436.09
08:22:53|1435.83
08:22:54|1435.83
08:22:55|1435.83
08:22:56|1435.83
08:22:57|1435.83
08:22:59|1435.61
08:22:59|1435.62
08:23:01|1435.62
08:23:01|1435.62
08:23:02|1435.62
08:23:03|1435.62
08:23:04|1435.62
08:23:06|1435.62
08:23:07|1435.62
08:23:08|1435.62
08:23:09|1435.62
08:23:10|1435.62
08:23:11|1435.62
08:23:12|1435.62
08:23:13|1435.62
08:23:14|1435.83
08:23:16|1435.83
08:23:16|1435.83
08:23:17|1435.83
08:23:19|1435.83
08:23:20|1435.83
08:23:21|1435.83
08:23:22|1435.83
08:23:23|1435.83
08:23:24|1435.83
08:23:25|1435.83
08:23:27|1435.83
08:23:27|1435.83
08:23:28|1435.83
08:23:29|1435.83
08:23:30|1435.89
08:23:32|1435.91
08:23:32|1435.91
08:23:34|1436.05
08:23:34|1436.05
08:23:35|1436.05
08:23:37|1436.05
08:23:37|1436.05
08:23:39|1436.05
08:23:40|1435.84
08:23:40|1435.84
08:23:42|1435.84
08:23:43|1435.84
08:23:44|1435.84
08:23:45|1435.84
08:23:45|1435.84
08:23:46|1435.84
08:23:48|1435.84
08:23:48|1435.84
08:23:49|1435.84
08:23:50|1435.84
08:23:52|1435.84
08:23:53|1435.85
08:23:54|1435.85
08:23:55|1435.85
08:23:56|1435.85
08:23:56|1435.88
08:23:57|1435.88
08:24:00|1435.61
08:24:00|1435.62
08:24:01|1435.62
08:24:02|1435.62
08:24:03|1435.62
08:24:05|1435.8
08:24:07|1435.79
08:24:08|1435.64
08:24:09|1435.64
08:24:11|1435.65
08:24:12|1436.14
08:24:12|1436.56
08:24:13|1436.96
08:24:15|1436.84
08:24:15|1436.84
08:24:16|1436.84
08:24:18|1436.84
08:24:18|1436.84
08:24:19|1436.84
08:24:22|1436.84
08:24:22|1436.65
08:24:23|1436.64
08:24:24|1436.64
08:24:25|1436.49
08:24:26|1436.49
08:24:27|1436.49
08:24:28|1436.49
08:24:29|1436.49
08:24:30|1436.49
08:24:31|1436.49
08:24:33|1436.49
08:24:33|1436.49
08:24:34|1436.49
08:24:36|1436.49
08:24:37|1436.49
08:24:38|1436.49
08:24:40|1436.49
08:24:40|1436.49
08:24:41|1436.49
08:24:42|1436.49
08:24:43|1436.49
08:24:44|1436.49
08:24:46|1436.49
08:24:46|1436.49
08:24:47|1436.49
08:24:49|1436.49
08:24:49|1436.49
08:24:52|1436.47
08:24:52|1436.47
08:24:53|1436.47
08:24:54|1436.47
08:24:55|1436.47
08:24:56|1436.47
08:24:57|1436.47
08:24:58|1436.47
08:25:00|1436.47
08:25:00|1436.47
08:25:01|1436.47
08:25:02|1436.47
08:25:04|1436.47
08:25:05|1436.47
08:25:07|1436.47
08:25:08|1436.57
08:25:08|1436.57
08:25:09|1436.48
08:25:10|1436.48
08:25:12|1436.48
08:25:12|1436.49
08:25:14|1436.49
08:25:14|1436.46
08:25:16|1436.46
08:25:16|1436.46
08:25:18|1436.46
08:25:19|1436.46
08:25:20|1436.29
08:25:21|1436.29
08:25:22|1436.29
08:25:23|1436.29
08:25:24|1436.29
08:25:25|1436.29
08:25:27|1436.29
08:25:27|1436.29
08:25:28|1436.29
08:25:29|1436.29
08:25:30|1436.29
08:25:31|1436.29
08:25:32|1436.29
08:25:33|1436.29
08:25:34|1436.29
08:25:35|1436.29
08:25:36|1436.42
08:25:38|1436.43
08:25:38|1436.43
08:25:39|1436.48
08:25:40|1436.48
08:25:41|1436.48
08:25:42|1436.48
08:25:43|1436.48
08:25:44|1436.48
08:25:45|1436.48
08:25:46|1436.3
08:25:47|1436.3
08:25:48|1436.3
08:25:49|1436.3
08:25:50|1436.3
08:25:51|1436.3
08:25:52|1436.3
08:25:53|1436.3
08:25:54|1436.3
08:25:56|1436.3
08:25:56|1436.3
08:25:57|1436.3
08:25:58|1436.3
08:26:00|1436.3
08:26:01|1436.3
08:26:01|1436.29
08:26:03|1436.29
08:26:04|1436.3
08:26:06|1436.14
08:26:06|1436.14
08:26:08|1436.14
08:26:10|1436.14
08:26:11|1436.14
08:26:12|1435.66
08:26:14|1435.66
08:26:15|1435.66
08:26:17|1435.57
08:26:17|1435.57
08:26:19|1435.57
08:26:20|1435.57
08:26:22|1435.57
08:26:22|1435.57
08:26:23|1435.57
08:26:25|1435.57
08:26:25|1435.57
08:26:26|1435.57
08:26:28|1435.57
08:26:28|1435.57
08:26:30|1435.57
08:26:31|1435.57
08:26:32|1435.65
08:26:32|1435.65
08:26:33|1435.65
08:26:35|1435.82
08:26:36|1436.11
08:26:36|1436.11
08:26:37|1436.11
08:26:39|1436.11
08:26:40|1436.11
08:26:40|1436.11
08:26:41|1436.11
08:26:43|1436.28
08:26:44|1436.28
08:26:45|1436.28
08:26:46|1436.28
08:26:47|1436.28
08:26:48|1436.27
08:26:49|1436.27
08:26:50|1436.27
08:26:51|1436.27
08:26:51|1436.27
08:26:53|1436.27
08:26:53|1436.27
08:26:55|1436.16
08:26:55|1436.16
08:26:57|1436.16
08:26:58|1436.12
08:26:59|1436.12
08:26:59|1436.11
08:27:01|1436.11
08:27:01|1436.11
08:27:03|1436.11
08:27:03|1436.01
08:27:05|1436.
08:27:06|1436.
08:27:08|1436.08
08:27:08|1436.08
08:27:09|1436.08
08:27:10|1436.27
08:27:12|1436.27
08:27:12|1436.27
08:27:13|1436.27
08:27:15|1436.26
08:27:16|1436.26
08:27:17|1436.26
08:27:18|1436.25
08:27:19|1436.19
08:27:20|1436.19
08:27:21|1436.2
08:27:22|1436.2
08:27:23|1436.2
08:27:24|1435.92
08:27:25|1435.97
08:27:26|1435.97
08:27:27|1435.97
08:27:28|1435.97
08:27:29|1435.92
08:27:30|1435.92
08:27:31|1435.92
08:27:32|1435.92
08:27:33|1436.2
08:27:34|1436.2
08:27:35|1436.2
08:27:36|1436.2
08:27:37|1436.2
08:27:38|1436.2
08:27:39|1436.2
08:27:40|1436.2
08:27:41|1436.2
08:27:42|1436.2
08:27:43|1436.2
08:27:44|1436.2
08:27:45|1436.2
08:27:46|1436.2
08:27:47|1436.2
08:27:48|1436.2
08:27:49|1436.2
08:27:50|1436.2
08:27:51|1436.2
08:27:52|1436.2
08:27:53|1436.05
08:27:54|1436.21
08:27:55|1436.21
08:27:56|1436.21
08:27:57|1436.21
08:27:58|1436.21
08:27:59|1436.21
08:28:00|1436.21
08:28:01|1436.21
08:28:02|1436.21
08:28:03|1436.21
08:28:04|1436.21
08:28:05|1436.21
08:28:06|1436.21
08:28:08|1436.21
08:28:09|1436.21
08:28:10|1435.98
08:28:11|1435.98
08:28:13|1435.99
08:28:14|1435.99
08:28:15|1435.99
08:28:16|1435.99
08:28:18|1435.99
08:28:18|1435.99
08:28:20|1435.99
08:28:21|1435.79
08:28:22|1435.79
08:28:23|1435.79
08:28:24|1435.79
08:28:24|1435.79
08:28:26|1435.79
08:28:27|1435.79
08:28:28|1435.79
08:28:28|1435.79
08:28:30|1435.79
08:28:31|1435.79
08:28:31|1435.79
08:28:33|1435.79
08:28:34|1435.79
08:28:35|1435.79
08:28:36|1435.79
08:28:36|1435.79
08:28:37|1435.79
08:28:39|1435.79
08:28:40|1435.72
08:28:41|1435.72
08:28:42|1435.72
08:28:43|1435.72
08:28:44|1435.72
08:28:45|1435.72
08:28:46|1435.72
08:28:47|1435.72
08:28:48|1435.72
08:28:49|1435.72
08:28:50|1435.72
08:28:51|1435.72
08:28:52|1435.72
08:28:53|1435.72
08:28:54|1435.8
08:28:55|1435.8
08:28:56|1435.8
08:28:57|1435.8
08:28:58|1435.8
08:28:59|1435.8
08:29:00|1435.8
08:29:01|1435.97
08:29:02|1435.67
08:29:03|1435.67
08:29:04|1435.67
08:29:05|1435.67
08:29:06|1435.67
08:29:07|1435.67
08:29:09|1435.67
08:29:09|1435.36
08:29:10|1435.36
08:29:11|1435.36
08:29:13|1435.36
08:29:15|1435.36
08:29:16|1435.36
08:29:17|1435.36
08:29:18|1435.36
08:29:18|1435.36
08:29:20|1435.36
08:29:21|1435.36
08:29:23|1435.36
08:29:23|1435.36
08:29:24|1435.36
08:29:25|1435.36
08:29:27|1436.2
08:29:27|1436.2
08:29:28|1436.2
08:29:29|1436.85
08:29:30|1436.85
08:29:31|1436.85
08:29:32|1436.56
08:29:33|1436.56
08:29:34|1436.56
08:29:35|1436.56
08:29:36|1436.56
08:29:38|1436.56
08:29:38|1436.56
08:29:39|1436.56
08:29:40|1436.56
08:29:41|1436.56
08:29:42|1436.56
08:29:43|1436.56
08:29:44|1436.35
08:29:45|1435.9
08:29:46|1435.9
08:29:47|1435.35
08:29:49|1435.35
08:29:49|1434.67
08:29:50|1434.67
08:29:51|1434.67
08:29:52|1434.67
08:29:53|1434.67
08:29:54|1434.67
08:29:55|1434.67
08:29:56|1434.67
08:29:58|1435.19
08:29:59|1435.19
08:30:00|1435.19
08:30:02|1435.19
08:30:02|1435.19
08:30:04|1435.19
08:30:04|1435.19
08:30:06|1435.19
08:30:07|1435.19
08:30:07|1435.19
08:30:09|1435.19
08:30:10|1435.54
08:30:11|1435.54
08:30:12|1435.54
08:30:13|1435.54
08:30:14|1435.68
08:30:15|1435.68
08:30:15|1435.67
08:30:17|1435.67
08:30:18|1435.67
08:30:19|1435.67
08:30:19|1435.67
08:30:21|1435.67
08:30:22|1435.67
08:30:23|1435.67
08:30:23|1435.67
08:30:25|1435.67
08:30:26|1435.67
08:30:27|1435.67
08:30:28|1435.49
08:30:28|1435.49
08:30:30|1435.49
08:30:30|1435.49
08:30:32|1435.49
08:30:33|1435.49
08:30:34|1435.49
08:30:36|1434.91
08:30:36|1434.91
08:30:37|1434.91
08:30:38|1434.91
08:30:39|1434.91
08:30:40|1434.91
08:30:41|1434.91
08:30:42|1434.91
08:30:43|1434.91
08:30:44|1434.91
08:30:45|1435.05
08:30:47|1435.05
08:30:48|1435.05
08:30:49|1435.05
08:30:50|1434.9
08:30:51|1434.9
08:30:52|1434.9
08:30:53|1434.9
08:30:54|1435.05
08:30:55|1434.83
08:30:56|1434.83
08:30:57|1434.83
08:30:58|1434.83
08:30:59|1434.83
08:31:00|1434.83
08:31:01|1434.83
08:31:02|1434.83
08:31:03|1434.83
08:31:04|1434.83
08:31:05|1434.83
08:31:06|1434.83
08:31:07|1434.83
08:31:08|1434.83
08:31:10|1434.83
08:31:11|1434.99
08:31:12|1434.97
08:31:13|1434.97
08:31:14|1434.97
08:31:15|1434.97
08:31:16|1434.97
08:31:17|1434.97
08:31:18|1434.97
08:31:19|1434.97
08:31:20|1434.97
08:31:22|1434.97
08:31:22|1434.97
08:31:24|1434.97
08:31:25|1434.97
08:31:26|1434.97
08:31:27|1435.15
08:31:28|1435.22
08:31:29|1435.22
08:31:30|1435.22
08:31:31|1435.22
08:31:32|1435.22
08:31:33|1435.22
08:31:34|1435.22
08:31:36|1435.22
08:31:37|1435.22
08:31:37|1435.22
08:31:39|1435.22
08:31:40|1435.22
08:31:40|1435.22
08:31:42|1435.22
08:31:42|1435.22
08:31:43|1435.22
08:31:44|1435.6
08:31:46|1435.6
08:31:46|1435.6
08:31:47|1435.6
08:31:48|1435.6
08:31:50|1435.6
08:31:51|1435.6
08:31:51|1435.6
08:31:52|1435.6
08:31:53|1435.6
08:31:55|1435.7
08:31:56|1435.7
08:31:57|1435.68
08:31:58|1435.68
08:32:00|1435.68
08:32:01|1435.68
08:32:01|1435.68
08:32:03|1435.68
08:32:04|1435.68
08:32:05|1435.68
08:32:06|1435.68
08:32:06|1435.68
08:32:08|1435.68
08:32:09|1435.68
08:32:10|1435.68
08:32:12|1435.68
08:32:13|1435.68
08:32:15|1435.68
08:32:15|1435.92
08:32:16|1435.92
08:32:17|1435.92
08:32:19|1435.92
08:32:19|1435.92
08:32:21|1435.92
08:32:23|1435.92
08:32:24|1435.92
08:32:25|1435.92
08:32:25|1435.92
08:32:26|1435.92
08:32:28|1435.92
08:32:28|1435.92
08:32:29|1435.92
08:32:31|1435.92
08:32:31|1435.92
08:32:33|1435.92
08:32:33|1435.92
08:32:34|1435.92
08:32:35|1435.92
08:32:37|1435.92
08:32:37|1435.92
08:32:38|1435.92
08:32:39|1435.81
08:32:41|1435.81
08:32:42|1435.81
08:32:43|1435.81
08:32:44|1435.81
08:32:44|1435.81
08:32:46|1435.81
08:32:47|1435.81
08:32:47|1435.81
08:32:48|1435.81
08:32:50|1435.81
08:32:50|1435.81
08:32:52|1435.81
08:32:53|1435.81
08:32:54|1435.81
08:32:55|1435.81
08:32:57|1435.11
08:32:58|1435.11
08:32:59|1434.81
08:33:00|1434.81
08:33:02|1434.77
08:33:02|1434.77
08:33:03|1434.77
08:33:04|1435.04
08:33:05|1435.04
08:33:07|1435.04
08:33:08|1435.04
08:33:09|1435.04
08:33:10|1435.04
08:33:11|1435.04
08:33:12|1435.51
08:33:14|1435.51
08:33:15|1435.5
08:33:16|1435.5
08:33:17|1435.5
08:33:18|1435.44
08:33:19|1435.44
08:33:20|1435.44
08:33:21|1435.44
08:33:22|1435.44
08:33:23|1435.44
08:33:24|1435.49
08:33:25|1435.49
08:33:26|1435.49
08:33:27|1435.49
08:33:28|1435.49
08:33:29|1435.49
08:33:30|1435.49
08:33:31|1435.49
08:33:32|1435.49
08:33:33|1435.49
08:33:34|1435.49
08:33:36|1435.42
08:33:36|1435.42
08:33:37|1435.42
08:33:38|1435.42
08:33:39|1435.42
08:33:41|1435.42
08:33:42|1435.42
08:33:42|1435.43
08:33:44|1435.43
08:33:44|1435.43
08:33:45|1435.43
08:33:46|1435.43
08:33:48|1435.43
08:33:48|1435.43
08:33:49|1435.43
08:33:51|1435.43
08:33:52|1435.43
08:33:53|1435.43
08:33:54|1435.43
08:33:55|1435.43
08:33:56|1435.43
08:33:57|1435.43
08:33:59|1435.42
08:33:59|1435.42
08:34:00|1435.42
08:34:01|1435.42
08:34:02|1435.42
08:34:03|1435.42
08:34:04|1435.42
08:34:05|1435.42
08:34:06|1435.42
08:34:07|1435.42
08:34:09|1435.42
08:34:10|1435.42
08:34:11|1435.42
08:34:12|1435.25
08:34:14|1434.85
08:34:15|1434.85
08:34:17|1434.85
08:34:18|1434.85
08:34:19|1434.85
08:34:19|1434.85
08:34:21|1434.9
08:34:22|1434.9
08:34:22|1434.9
08:34:24|1434.9
08:34:24|1434.9
08:34:26|1434.9
08:34:27|1434.9
08:34:28|1434.9
08:34:28|1434.9
08:34:29|1434.9
08:34:30|1434.9
08:34:32|1434.9
08:34:33|1434.9
08:34:34|1434.9
08:34:35|1434.9
08:34:36|1434.9
08:34:37|1434.9
08:34:38|1434.9
08:34:39|1434.9
08:34:40|1434.9
08:34:41|1434.9
08:34:42|1434.9
08:34:43|1434.9
08:34:44|1434.9
08:34:45|1434.9
08:34:46|1434.9
08:34:47|1434.9
08:34:48|1434.9
08:34:49|1434.9
08:34:50|1434.9
08:34:51|1434.9
08:34:52|1434.9
08:34:53|1434.9
08:34:54|1434.9
08:34:55|1434.9
08:34:56|1434.9
08:34:57|1434.9
08:34:58|1434.9
08:34:59|1434.9
08:35:00|1434.9
08:35:01|1434.9
08:35:02|1434.9
08:35:03|1434.9
08:35:05|1434.9
08:35:06|1434.84
08:35:07|1434.84
08:35:08|1434.84
08:35:09|1434.84
08:35:10|1434.84
08:35:11|1434.84
08:35:12|1434.84
08:35:13|1434.84
08:35:15|1434.84
08:35:15|1434.84
08:35:17|1434.84
08:35:18|1434.84
08:35:20|1434.7
08:35:20|1434.7
08:35:21|1434.7
08:35:24|1434.7
08:35:24|1434.7
08:35:25|1434.7
08:35:26|1434.7
08:35:27|1434.7
08:35:28|1434.7
08:35:29|1434.7
08:35:30|1434.7
08:35:31|1434.7
08:35:32|1434.62
08:35:33|1434.62
08:35:34|1434.62
08:35:35|1434.62
08:35:36|1434.62
08:35:37|1434.59
08:35:38|1434.79
08:35:40|1434.79
08:35:40|1434.7
08:35:41|1434.68
08:35:42|1434.68
08:35:43|1434.68
08:35:44|1434.66
08:35:45|1434.66
08:35:46|1434.66
08:35:47|1434.69
08:35:48|1434.69
08:35:49|1434.69
08:35:51|1434.69
08:35:51|1434.69
08:35:53|1434.69
08:35:53|1434.69
08:35:54|1434.69
08:35:55|1434.69
08:35:57|1434.69
08:35:58|1434.7
08:36:00|1434.7
08:36:00|1434.7
08:36:02|1434.7
08:36:03|1434.7
08:36:04|1434.7
08:36:06|1434.7
08:36:06|1434.7
08:36:08|1434.46
08:36:09|1434.46
08:36:10|1434.46
08:36:11|1434.29
08:36:12|1434.29
08:36:13|1434.29
08:36:14|1434.29
08:36:16|1434.29
08:36:16|1434.29
08:36:18|1434.23
08:36:19|1434.23
08:36:20|1434.23
08:36:21|1434.23
08:36:22|1434.23
08:36:23|1434.23
08:36:25|1434.22
08:36:26|1434.22
08:36:27|1434.22
08:36:28|1434.22
08:36:29|1434.22
08:36:30|1434.22
08:36:31|1434.22
08:36:32|1434.22
08:36:33|1434.22
08:36:34|1434.22
08:36:35|1434.22
08:36:36|1434.22
08:36:37|1434.22
08:36:38|1434.22
08:36:39|1434.22
08:36:40|1434.22
08:36:41|1434.22
08:36:42|1434.22
08:36:44|1434.22
08:36:44|1434.22
08:36:46|1434.22
08:36:46|1434.22
08:36:48|1434.22
08:36:48|1434.22
08:36:50|1434.22
08:36:52|1434.22
08:36:52|1434.22
08:36:53|1434.22
08:36:54|1434.22
08:36:55|1434.22
08:36:56|1434.29
08:36:57|1434.29
08:36:58|1434.29
08:36:59|1434.29
08:37:00|1434.29
08:37:01|1434.29
08:37:02|1434.29
08:37:03|1434.29
08:37:04|1433.98
08:37:05|1434.04
08:37:06|1433.84
08:37:08|1433.36
08:37:08|1433.36
08:37:09|1433.4
08:37:10|1433.4
08:37:11|1433.4
08:37:13|1433.4
08:37:13|1433.48
08:37:14|1433.48
08:37:16|1433.45
08:37:18|1433.35
08:37:19|1433.35
08:37:19|1433.35
08:37:21|1433.3
08:37:23|1433.3
08:37:24|1433.3
08:37:25|1433.32
08:37:27|1433.32
08:37:27|1433.32
08:37:28|1433.32
08:37:29|1433.29
08:37:30|1433.29
08:37:31|1433.29
08:37:32|1433.29
08:37:33|1432.73
08:37:34|1432.41
08:37:36|1432.07
08:37:37|1432.02
08:37:38|1432.06
08:37:39|1431.87
08:37:40|1431.78
08:37:41|1431.78
08:37:42|1431.78
08:37:43|1431.78
08:37:44|1431.82
08:37:45|1432.19
08:37:46|1432.19
08:37:47|1432.19
08:37:48|1432.25
08:37:49|1432.25
08:37:50|1432.25
08:37:51|1432.25
08:37:52|1432.25
08:37:53|1432.25
08:37:54|1432.25
08:37:55|1432.36
08:37:56|1431.83
08:37:57|1431.83
08:37:58|1431.19
08:38:00|1431.41
08:38:01|1431.28
08:38:02|1431.28
08:38:03|1431.2
08:38:04|1431.2
08:38:05|1431.2
08:38:06|1431.2
08:38:07|1431.2
08:38:08|1431.2
08:38:09|1431.2
08:38:10|1431.2
08:38:11|1431.19
08:38:12|1431.35
08:38:13|1431.35
08:38:14|1431.2
08:38:15|1431.2
08:38:15|1430.98
08:38:16|1430.98
08:38:17|1430.32
08:38:19|1430.
08:38:20|1430.
08:38:21|1430.
08:38:22|1430.22
08:38:23|1430.22
08:38:24|1430.22
08:38:25|1430.07
08:38:26|1430.07
08:38:27|1429.82
08:38:28|1429.82
08:38:29|1429.82
08:38:30|1430.6
08:38:31|1430.61
08:38:32|1430.61
08:38:32|1430.61
08:38:34|1430.61
08:38:34|1430.62
08:38:36|1430.61
08:38:37|1430.61
08:38:38|1430.61
08:38:39|1430.61
08:38:39|1431.41
08:38:41|1431.41
08:38:42|1431.41
08:38:43|1431.41
08:38:44|1431.41
08:38:45|1431.41
08:38:46|1431.41
08:38:46|1431.41
08:38:48|1431.41
08:38:48|1431.41
08:38:49|1431.41
08:38:51|1431.85
08:38:52|1431.85
08:38:53|1431.85
08:38:54|1431.85
08:38:54|1431.44
08:38:56|1431.44
08:38:56|1431.02
08:38:57|1431.02
08:38:59|1431.02
08:39:00|1431.02
08:39:00|1431.02
08:39:01|1431.02
08:39:02|1431.02
08:39:03|1431.02
08:39:05|1431.02
08:39:06|1431.02
08:39:07|1430.98
08:39:08|1430.98
08:39:09|1430.98
08:39:10|1430.98
08:39:11|1430.55
08:39:12|1430.75
08:39:12|1430.75
08:39:14|1430.75
08:39:15|1430.75
08:39:16|1430.15
08:39:16|1430.15
08:39:17|1430.15
08:39:19|1430.15
08:39:20|1429.56
08:39:21|1429.56
08:39:23|1429.35
08:39:24|1429.35
08:39:25|1429.35
08:39:26|1429.38
08:39:27|1429.38
08:39:29|1430.17
08:39:29|1430.17
08:39:30|1430.17
08:39:31|1430.17
08:39:33|1430.17
08:39:33|1430.49
08:39:34|1430.49
08:39:35|1430.6
08:39:37|1430.62
08:39:37|1430.62
08:39:38|1430.62
08:39:40|1430.62
08:39:41|1430.62
08:39:41|1430.62
08:39:42|1430.73
08:39:43|1430.73
08:39:44|1430.73
08:39:45|1430.73
08:39:47|1430.69
08:39:48|1430.69
08:39:49|1430.69
08:39:50|1430.69
08:39:50|1430.69
08:39:52|1430.69
08:39:52|1430.68
08:39:53|1430.87
08:39:55|1430.87
08:39:55|1430.87
08:39:57|1430.87
08:39:58|1430.87
08:39:59|1430.87
08:39:59|1430.87
08:40:01|1430.86
08:40:02|1430.86
08:40:02|1430.86
08:40:04|1431.09
08:40:05|1431.09
08:40:06|1431.09
08:40:07|1431.71
08:40:08|1431.35
08:40:09|1431.25
08:40:10|1431.25
08:40:11|1431.31
08:40:11|1431.54
08:40:13|1431.54
08:40:14|1431.54
08:40:15|1431.54
08:40:16|1431.54
08:40:17|1431.93
08:40:17|1431.93
08:40:20|1431.93
08:40:20|1431.93
08:40:21|1431.96
08:40:22|1432.55
08:40:23|1432.55
08:40:24|1432.54
08:40:25|1432.37
08:40:26|1432.37
08:40:27|1432.37
08:40:29|1432.47
08:40:31|1433.38
08:40:31|1433.39
08:40:32|1433.39
08:40:34|1433.39
08:40:35|1433.39
08:40:36|1433.39
08:40:37|1433.75
08:40:37|1433.76
08:40:39|1433.76
08:40:41|1433.34
08:40:41|1433.2
08:40:42|1433.2
08:40:44|1432.89
08:40:46|1432.89
08:40:46|1432.9
08:40:47|1432.9
08:40:48|1432.9
08:40:49|1432.9
08:40:50|1432.9
08:40:51|1432.9
08:40:52|1432.86
08:40:53|1432.77
08:40:54|1432.77
08:40:55|1432.71
08:40:56|1432.71
08:40:57|1432.71
08:40:58|1432.71
08:40:59|1432.71
08:41:00|1432.71
08:41:01|1432.71
08:41:02|1432.71
08:41:03|1432.71
08:41:04|1432.71
08:41:05|1432.71
08:41:06|1432.7
08:41:07|1432.58
08:41:08|1432.49
08:41:09|1432.49
08:41:10|1432.49
08:41:11|1432.49
08:41:12|1432.49
08:41:13|1432.49
08:41:14|1432.37
08:41:16|1432.37
08:41:17|1432.37
08:41:18|1432.37
08:41:19|1432.37
08:41:21|1432.37
08:41:22|1432.12
08:41:23|1432.35
08:41:24|1432.35
08:41:25|1432.35
08:41:26|1432.35
08:41:26|1432.35
08:41:28|1432.35
08:41:29|1432.35
08:41:30|1432.35
08:41:30|1432.35
08:41:32|1432.13
08:41:33|1432.13
08:41:34|1431.83
08:41:36|1431.81
08:41:36|1431.81
08:41:37|1431.81
08:41:38|1431.81
08:41:39|1431.81
08:41:40|1431.81
08:41:41|1431.81
08:41:42|1431.81
08:41:43|1432.06
08:41:44|1432.15
08:41:45|1432.15
08:41:46|1432.15
08:41:47|1432.15
08:41:48|1432.15
08:41:49|1432.15
08:41:50|1432.15
08:41:51|1432.14
08:41:52|1432.14
08:41:53|1432.14
08:41:54|1432.14
08:41:55|1432.14
08:41:57|1432.14
08:41:58|1432.14
08:41:59|1432.14
08:42:00|1432.14
08:42:01|1432.14
08:42:02|1432.22
08:42:03|1432.22
08:42:04|1432.22
08:42:05|1432.22
08:42:06|1432.22
08:42:07|1432.22
08:42:08|1432.22
08:42:09|1432.22
08:42:10|1432.22
08:42:11|1432.22
08:42:11|1432.
08:42:13|1432.
08:42:14|1432.29
08:42:14|1432.29
08:42:16|1432.3
08:42:17|1432.3
08:42:18|1432.3
08:42:19|1432.3
08:42:20|1432.2
08:42:22|1432.2
08:42:22|1432.27
08:42:23|1432.27
08:42:24|1432.27
08:42:26|1432.27
08:42:28|1432.27
08:42:29|1431.98
08:42:29|1431.98
08:42:31|1431.98
08:42:31|1431.98
08:42:33|1431.98
08:42:34|1431.98
08:42:35|1431.98
08:42:36|1431.98
08:42:37|1431.98
08:42:37|1431.98
08:42:39|1431.98
08:42:41|1431.96
08:42:41|1431.96
08:42:42|1431.95
08:42:44|1431.96
08:42:45|1431.96
08:42:46|1431.96
08:42:47|1432.02
08:42:47|1432.02
08:42:48|1432.02
08:42:50|1432.02
08:42:51|1432.02
08:42:52|1432.02
08:42:52|1432.02
08:42:53|1432.02
08:42:55|1432.02
08:42:56|1432.02
08:42:57|1432.02
08:42:58|1432.02
08:43:00|1432.24
08:43:00|1432.24
08:43:01|1432.24
08:43:02|1432.24
08:43:03|1432.24
08:43:04|1432.24
08:43:05|1432.24
08:43:06|1432.24
08:43:08|1432.24
08:43:09|1432.24
08:43:09|1432.24
08:43:11|1432.24
08:43:12|1432.24
08:43:13|1432.58
08:43:13|1432.82
08:43:15|1432.82
08:43:16|1432.82
08:43:17|1432.82
08:43:19|1432.82
08:43:19|1432.82
08:43:20|1432.82
08:43:22|1432.96
08:43:23|1432.96
08:43:25|1432.96
08:43:26|1432.96
08:43:27|1432.96
08:43:28|1432.96
08:43:29|1432.96
08:43:30|1432.96
08:43:31|1432.96
08:43:32|1432.96
08:43:33|1432.96
08:43:34|1432.96
08:43:36|1432.96
08:43:36|1432.93
08:43:38|1432.93
08:43:38|1432.93
08:43:40|1432.6
08:43:40|1432.6
08:43:42|1432.73
08:43:43|1432.73
08:43:43|1432.73
08:43:44|1432.69
08:43:46|1432.65
08:43:47|1432.65
08:43:47|1432.65
08:43:48|1432.65
08:43:49|1432.65
08:43:50|1432.84
08:43:52|1432.84
08:43:52|1432.84
08:43:53|1432.84
08:43:54|1432.84
08:43:55|1432.56
08:43:57|1432.56
08:43:57|1432.56
08:43:58|1432.56
08:44:00|1432.56
08:44:02|1432.56
08:44:02|1432.56
08:44:04|1432.56
08:44:05|1432.56
08:44:06|1432.31
08:44:07|1432.31
08:44:08|1432.3
08:44:08|1432.26
08:44:09|1432.26
08:44:11|1432.26
08:44:12|1432.26
08:44:12|1432.26
08:44:13|1432.21
08:44:15|1432.21
08:44:16|1432.22
08:44:17|1432.22
08:44:18|1432.22
08:44:19|1432.22
08:44:20|1432.22
08:44:21|1432.22
08:44:22|1431.96
08:44:24|1431.47
08:44:25|1431.32
08:44:27|1431.27
08:44:28|1431.27
08:44:29|1431.27
08:44:30|1431.27
08:44:31|1431.03
08:44:32|1430.84
08:44:34|1430.84
08:44:34|1430.84
08:44:35|1430.84
08:44:37|1430.84
08:44:38|1430.84
08:44:39|1430.84
08:44:40|1430.84
08:44:41|1430.84
08:44:42|1430.84
08:44:43|1430.82
08:44:44|1430.82
08:44:45|1431.11
08:44:46|1431.09
08:44:48|1431.09
08:44:49|1430.88
08:44:49|1430.72
08:44:50|1430.72
08:44:51|1430.72
08:44:52|1430.72
08:44:54|1430.72
08:44:55|1430.72
08:44:55|1430.72
08:44:56|1430.72
08:44:58|1430.72
08:44:59|1430.72
08:45:00|1430.72
08:45:02|1430.98
08:45:02|1430.98
08:45:04|1430.98
08:45:05|1431.01
08:45:06|1431.01
08:45:07|1431.01
08:45:08|1431.7
08:45:09|1431.7
08:45:10|1432.
08:45:12|1432.
08:45:13|1431.86
08:45:14|1431.86
08:45:15|1431.86
08:45:16|1431.86
08:45:17|1431.86
08:45:18|1431.86
08:45:19|1431.86
08:45:20|1431.86
08:45:21|1431.86
08:45:22|1431.86
08:45:23|1432.31
08:45:24|1432.56
08:45:25|1432.56
08:45:26|1432.56
08:45:27|1432.49
08:45:28|1432.49
08:45:29|1432.49
08:45:31|1432.54
08:45:32|1432.54
08:45:33|1432.54
08:45:34|1432.54
08:45:35|1432.54
08:45:36|1432.54
08:45:37|1432.54
08:45:38|1432.54
08:45:40|1432.54
08:45:40|1432.54
08:45:41|1432.54
08:45:43|1432.54
08:45:43|1432.54
08:45:45|1432.54
08:45:46|1432.54
08:45:46|1432.54
08:45:47|1432.54
08:45:49|1432.54
08:45:50|1432.54
08:45:50|1432.54
08:45:51|1432.54
08:45:52|1432.49
08:45:54|1432.4
08:45:55|1432.4
08:45:55|1432.38
08:45:57|1432.35
08:45:58|1432.35
08:45:59|1432.35
08:45:59|1432.36
08:46:01|1432.36
08:46:02|1432.36
08:46:03|1432.36
08:46:04|1432.36
08:46:05|1432.36
08:46:06|1432.36
08:46:07|1432.56
08:46:08|1432.56
08:46:09|1432.56
08:46:10|1432.56
08:46:11|1432.56
08:46:12|1432.56
08:46:13|1432.56
08:46:14|1432.56
08:46:15|1432.56
08:46:16|1432.56
08:46:17|1432.56
08:46:18|1432.56
08:46:19|1432.56
08:46:20|1432.56
08:46:21|1432.4
08:46:22|1432.4
08:46:23|1432.4
08:46:24|1432.4
08:46:25|1432.4
08:46:27|1432.4
08:46:28|1432.55
08:46:29|1432.55
08:46:30|1432.55
08:46:31|1432.27
08:46:32|1431.79
08:46:33|1431.14
08:46:35|1430.96
08:46:37|1430.96
08:46:37|1430.96
08:46:38|1430.96
08:46:40|1431.39
08:46:41|1431.39
08:46:41|1431.39
08:46:43|1431.39
08:46:43|1431.39
08:46:45|1431.39
08:46:46|1431.39
08:46:47|1431.39
08:46:48|1431.39
08:46:49|1431.39
08:46:49|1431.39
08:46:52|1431.39
08:46:52|1431.39
08:46:54|1431.35
08:46:55|1431.37
08:46:55|1431.37
08:46:57|1431.37
08:46:58|1431.54
08:46:59|1431.77
08:47:01|1431.86
08:47:01|1431.86
08:47:02|1431.86
08:47:03|1431.86
08:47:05|1431.19
08:47:06|1431.19
08:47:07|1431.19
08:47:08|1431.19
08:47:09|1431.19
08:47:10|1431.19
08:47:11|1430.96
08:47:12|1430.96
08:47:13|1431.41
08:47:14|1431.41
08:47:16|1430.41
08:47:16|1430.41
08:47:17|1430.25
08:47:18|1430.25
08:47:20|1430.25
08:47:20|1430.25
08:47:21|1430.12
08:47:23|1430.12
08:47:23|1430.12
08:47:24|1429.17
08:47:26|1429.17
08:47:27|1429.08
08:47:27|1429.08
08:47:28|1428.82
08:47:29|1428.82
08:47:31|1429.34
08:47:31|1429.34
08:47:32|1429.3
08:47:33|1429.3
08:47:34|1429.3
08:47:36|1429.3
08:47:36|1429.3
08:47:37|1430.3
08:47:38|1430.6
08:47:39|1430.6
08:47:41|1430.6
08:47:42|1430.
08:47:43|1430.
08:47:43|1430.
08:47:45|1430.49
08:47:46|1430.49
08:47:46|1430.49
08:47:48|1430.49
08:47:48|1430.49
08:47:50|1430.49
08:47:51|1430.48
08:47:52|1430.48
08:47:53|1430.48
08:47:54|1430.48
08:47:55|1430.46
08:47:56|1430.44
08:47:57|1430.45
08:47:58|1430.45
08:47:59|1430.45
08:48:01|1430.23
08:48:02|1430.5
08:48:03|1430.57
08:48:04|1430.57
08:48:06|1430.57
08:48:07|1430.57
08:48:08|1430.57
08:48:09|1430.57
08:48:10|1430.57
08:48:11|1430.57
08:48:12|1430.57
08:48:13|1430.57
08:48:14|1430.57
08:48:15|1430.5
08:48:16|1430.5
08:48:17|1430.5
08:48:18|1430.48
08:48:19|1430.48
08:48:20|1430.65
08:48:21|1430.65
08:48:22|1430.6
08:48:23|1430.4
08:48:24|1430.4
08:48:25|1430.4
08:48:26|1430.4
08:48:28|1430.23
08:48:28|1430.23
08:48:29|1430.33
08:48:30|1430.33
08:48:32|1430.43
08:48:33|1430.11
08:48:34|1429.98
08:48:35|1429.98
08:48:37|1429.95
08:48:37|1429.95
08:48:38|1429.95
08:48:39|1429.95
08:48:41|1429.95
08:48:42|1429.95
08:48:42|1429.79
08:48:43|1429.79
08:48:45|1429.79
08:48:46|1429.79
08:48:46|1429.96
08:48:47|1429.96
08:48:48|1429.96
08:48:50|1429.96
08:48:51|1429.96
08:48:53|1429.96
08:48:54|1429.96
08:48:55|1430.41
08:48:56|1430.78
08:48:56|1430.78
08:48:57|1430.78
08:48:58|1430.75
08:49:00|1430.73
08:49:01|1430.74
08:49:01|1431.
08:49:02|1431.
08:49:03|1431.
08:49:04|1430.68
08:49:06|1430.68
08:49:07|1430.68
08:49:07|1430.68
08:49:09|1430.68
08:49:10|1430.68
08:49:11|1430.68
08:49:12|1430.68
08:49:13|1430.68
08:49:14|1430.68
08:49:15|1430.45
08:49:16|1430.22
08:49:18|1430.22
08:49:18|1430.22
08:49:19|1430.22
08:49:20|1430.22
08:49:22|1430.22
08:49:23|1430.22
08:49:23|1430.22
08:49:24|1430.22
08:49:25|1430.22
08:49:27|1430.22
08:49:28|1430.01
08:49:28|1430.01
08:49:29|1430.01
08:49:31|1429.9
08:49:32|1430.05
08:49:33|1430.05
08:49:34|1430.05
08:49:35|1430.05
08:49:36|1430.05
08:49:38|1430.05
08:49:39|1430.16
08:49:39|1430.16
08:49:40|1430.16
08:49:42|1430.16
08:49:42|1430.16
08:49:44|1430.16
08:49:44|1430.16
08:49:45|1430.16
08:49:47|1430.16
08:49:48|1430.16
08:49:50|1430.16
08:49:50|1430.16
08:49:52|1430.16
08:49:52|1430.16
08:49:54|1429.9
08:49:54|1429.9
08:49:55|1429.9
08:49:57|1429.9
08:49:58|1429.9
08:49:59|1429.9
08:50:00|1429.9
08:50:02|1429.9
08:50:02|1430.05
08:50:04|1430.38
08:50:04|1430.38
08:50:06|1430.38
08:50:06|1430.38
08:50:08|1430.38
08:50:09|1430.38
08:50:10|1430.38
08:50:10|1430.72
08:50:11|1430.72
08:50:13|1430.72
08:50:14|1430.72
08:50:15|1430.72
08:50:16|1430.72
08:50:17|1430.72
08:50:18|1430.72
08:50:19|1430.72
08:50:20|1431.34
08:50:20|1431.34
08:50:21|1432.03
08:50:24|1432.01
08:50:24|1432.01
08:50:25|1431.89
08:50:26|1431.89
08:50:27|1431.89
08:50:28|1431.89
08:50:29|1431.89
08:50:30|1431.89
08:50:32|1431.89
08:50:34|1431.4
08:50:34|1431.4
08:50:35|1431.4
08:50:36|1431.4
08:50:37|1431.4
08:50:38|1431.4
08:50:39|1431.4
08:50:40|1431.4
08:50:41|1431.4
08:50:42|1431.4
08:50:43|1431.4
08:50:44|1431.2
08:50:45|1431.2
08:50:46|1431.2
08:50:47|1431.2
08:50:48|1431.2
08:50:49|1431.2
08:50:50|1431.2
08:50:51|1431.41
08:50:52|1431.31
08:50:53|1430.82
08:50:54|1430.67
08:50:55|1430.67
08:50:56|1430.67
08:50:57|1430.55
08:50:59|1430.55
08:51:00|1429.77
08:51:00|1429.6
08:51:02|1429.6
08:51:03|1429.6
08:51:04|1429.6
08:51:04|1429.64
08:51:06|1429.62
08:51:07|1429.62
08:51:08|1429.62
08:51:10|1429.81
08:51:10|1429.81
08:51:11|1429.81
08:51:12|1429.81
08:51:13|1429.81
08:51:14|1429.81
08:51:15|1429.81
08:51:16|1430.09
08:51:17|1430.21
08:51:18|1430.21
08:51:19|1429.96
08:51:20|1429.96
08:51:21|1429.96
08:51:22|1429.96
08:51:23|1429.96
08:51:24|1429.96
08:51:25|1429.96
08:51:26|1430.29
08:51:27|1430.29
08:51:28|1430.46
08:51:29|1430.46
08:51:30|1430.35
08:51:31|1430.35
08:51:33|1430.35
08:51:34|1430.13
08:51:35|1430.13
08:51:36|1430.07
08:51:36|1430.07
08:51:38|1430.07
08:51:39|1429.97
08:51:40|1429.97
08:51:40|1429.97
08:51:42|1429.97
08:51:43|1429.97
08:51:43|1430.07
08:51:44|1430.07
08:51:46|1430.07
08:51:47|1430.07
08:51:47|1430.07
08:51:49|1430.18
08:51:49|1430.18
08:51:51|1430.18
08:51:52|1430.18
08:51:54|1430.18
08:51:54|1430.18
08:51:55|1430.16
08:51:56|1430.16
08:51:57|1430.16
08:51:58|1430.16
08:51:59|1430.16
08:52:01|1430.1
08:52:02|1430.1
08:52:03|1430.1
08:52:03|1430.1
08:52:04|1430.1
08:52:06|1430.1
08:52:07|1430.26
08:52:07|1430.26
08:52:09|1430.26
08:52:09|1430.26
08:52:11|1430.26
08:52:11|1430.26
08:52:14|1430.26
08:52:14|1430.26
08:52:16|1430.26
08:52:17|1430.26
08:52:18|1430.26
08:52:19|1430.26
08:52:20|1430.26
08:52:21|1430.26
08:52:22|1430.26
08:52:22|1430.79
08:52:24|1431.42
08:52:25|1431.53
08:52:26|1431.53
08:52:26|1431.54
08:52:28|1431.54
08:52:29|1431.54
08:52:30|1431.54
08:52:31|1431.54
08:52:31|1431.54
08:52:34|1431.44
08:52:34|1431.44
08:52:35|1431.44
08:52:37|1431.45
08:52:38|1431.45
08:52:38|1431.49
08:52:39|1431.29
08:52:41|1431.29
08:52:41|1431.64
08:52:43|1431.65
08:52:43|1431.65
08:52:44|1431.65
08:52:45|1431.65
08:52:46|1431.65
08:52:48|1431.65
08:52:50|1431.65
08:52:50|1431.65
08:52:51|1431.65
08:52:52|1431.65
08:52:53|1431.63
08:52:54|1431.36
08:52:55|1431.36
08:52:56|1431.29
08:52:57|1431.27
08:52:58|1431.27
08:52:59|1431.27
08:53:00|1431.27
08:53:02|1431.27
08:53:04|1431.27
08:53:04|1431.27
08:53:05|1431.27
08:53:06|1431.27
08:53:07|1431.27
08:53:08|1431.23
08:53:10|1431.23
08:53:10|1431.23
08:53:11|1431.23
08:53:14|1431.23
08:53:14|1431.23
08:53:15|1431.26
08:53:16|1431.26
08:53:17|1431.26
08:53:18|1431.26
08:53:19|1431.26
08:53:20|1431.26
08:53:21|1431.26
08:53:23|1431.26
08:53:24|1431.26
08:53:25|1431.26
08:53:27|1431.26
08:53:27|1431.26
08:53:28|1431.73
08:53:29|1431.73
08:53:30|1431.59
08:53:31|1431.59
08:53:33|1431.59
08:53:34|1431.59
08:53:34|1431.59
08:53:36|1431.57
08:53:38|1431.57
08:53:38|1431.57
08:53:39|1431.57
08:53:40|1431.42
08:53:41|1431.42
08:53:42|1431.42
08:53:43|1431.42
08:53:44|1431.42
08:53:45|1431.42
08:53:46|1431.42
08:53:47|1431.42
08:53:48|1431.42
08:53:49|1431.42
08:53:50|1431.42
08:53:51|1431.42
08:53:52|1431.56
08:53:54|1431.4
08:53:55|1431.4
08:53:56|1431.4
08:53:57|1431.4
08:53:58|1431.4
08:53:58|1431.4
08:54:00|1431.4
08:54:01|1431.28
08:54:01|1431.28
08:54:03|1431.28
08:54:03|1431.21
08:54:05|1431.23
08:54:06|1431.23
08:54:07|1431.23
08:54:09|1431.2
08:54:09|1430.9
08:54:10|1430.64
08:54:11|1430.64
08:54:12|1430.64
08:54:13|1430.81
08:54:14|1430.81
08:54:15|1430.81
08:54:16|1430.81
08:54:17|1430.81
08:54:18|1430.81
08:54:19|1430.81
08:54:20|1430.81
08:54:21|1430.91
08:54:22|1430.91
08:54:24|1430.91
08:54:25|1430.91
08:54:26|1430.91
08:54:26|1430.91
08:54:28|1430.91
08:54:28|1430.9
08:54:30|1430.9
08:54:31|1430.9
08:54:31|1430.9
08:54:33|1430.9
08:54:35|1430.9
08:54:35|1430.9
08:54:37|1430.91
08:54:38|1430.91
08:54:39|1430.91
08:54:41|1430.91
08:54:41|1431.13
08:54:42|1431.13
08:54:43|1431.13
08:54:44|1431.13
08:54:45|1431.13
08:54:46|1431.13
08:54:47|1431.12
08:54:48|1431.12
08:54:49|1430.68
08:54:50|1430.1
08:54:51|1429.95
08:54:52|1429.84
08:54:53|1429.88
08:54:54|1430.
08:54:56|1430.
08:54:57|1430.
08:54:58|1430.
08:54:59|1430.02
08:55:00|1430.02
08:55:01|1430.02
08:55:02|1430.02
08:55:04|1429.79
08:55:05|1429.79
08:55:06|1429.79
08:55:07|1429.84
08:55:08|1429.84
08:55:09|1429.84
08:55:10|1429.86
08:55:11|1429.86
08:55:12|1430.02
08:55:13|1430.02
08:55:14|1430.02
08:55:15|1430.02
08:55:16|1430.02
08:55:18|1430.02
08:55:19|1430.02
08:55:20|1430.02
08:55:21|1430.18
08:55:22|1430.18
08:55:22|1429.83
08:55:23|1429.83
08:55:24|1429.83
08:55:25|1429.83
08:55:26|1429.83
08:55:28|1429.83
08:55:29|1429.68
08:55:30|1429.68
08:55:31|1429.62
08:55:32|1429.62
08:55:33|1429.62
08:55:35|1429.62
08:55:36|1429.62
08:55:37|1429.62
08:55:38|1429.62
08:55:40|1429.75
08:55:40|1429.75
08:55:41|1429.75
08:55:42|1429.75
08:55:44|1430.01
08:55:45|1430.01
08:55:47|1430.01
08:55:47|1430.01
08:55:49|1430.01
08:55:49|1430.13
08:55:50|1430.13
08:55:51|1430.33
08:55:52|1430.33
08:55:53|1430.33
08:55:54|1430.33
08:55:55|1430.33
08:55:56|1430.33
08:55:57|1430.33
08:55:59|1430.33
08:55:59|1430.33
08:56:00|1430.33
08:56:01|1430.33
08:56:02|1430.33
08:56:03|1430.33
08:56:05|1430.33
08:56:06|1430.27
08:56:07|1430.27
08:56:08|1430.
08:56:09|1429.93
08:56:10|1429.93
08:56:11|1429.93
08:56:12|1429.93
08:56:14|1429.93
08:56:14|1429.93
08:56:16|1429.93
08:56:16|1429.93
08:56:17|1429.93
08:56:19|1429.93
08:56:20|1429.94
08:56:20|1429.94
08:56:21|1429.96
08:56:23|1429.96
08:56:24|1429.96
08:56:25|1429.96
08:56:26|1429.96
08:56:26|1429.96
08:56:27|1430.15
08:56:29|1430.15
08:56:30|1430.15
08:56:31|1430.15
08:56:31|1430.15
08:56:32|1430.15
08:56:34|1430.15
08:56:34|1430.15
08:56:35|1430.15
08:56:37|1430.15
08:56:37|1430.07
08:56:39|1430.07
08:56:40|1430.07
08:56:42|1430.07
08:56:42|1430.07
08:56:44|1430.15
08:56:45|1430.15
08:56:46|1430.15
08:56:47|1430.15
08:56:48|1430.15
08:56:49|1430.15
08:56:50|1430.15
08:56:51|1430.15
08:56:52|1430.15
08:56:53|1430.14
08:56:54|1430.14
08:56:55|1429.93
08:56:56|1429.75
08:56:57|1429.75
08:56:58|1429.75
08:56:59|1429.75
08:57:00|1429.78
08:57:01|1429.81
08:57:02|1430.15
08:57:03|1430.15
08:57:04|1430.15
08:57:05|1430.52
08:57:06|1430.52
08:57:07|1430.52
08:57:09|1430.91
08:57:09|1430.91
08:57:11|1430.91
08:57:11|1430.91
08:57:12|1430.91
08:57:13|1430.91
08:57:14|1430.91
08:57:15|1430.91
08:57:17|1430.91
08:57:17|1430.91
08:57:18|1430.91
08:57:20|1430.91
08:57:21|1430.91
08:57:21|1430.66
08:57:22|1430.66
08:57:24|1430.09
08:57:25|1429.8
08:57:26|1429.37
08:57:27|1429.37
08:57:28|1429.53
08:57:29|1429.53
08:57:30|1429.53
08:57:31|1429.53
08:57:32|1429.71
08:57:33|1429.94
08:57:34|1429.97
08:57:35|1430.07
08:57:37|1430.07
08:57:38|1430.07
08:57:39|1430.47
08:57:40|1430.47
08:57:42|1430.32
08:57:42|1430.32
08:57:43|1430.32
08:57:44|1430.32
08:57:45|1430.32
08:57:47|1430.18
08:57:48|1430.18
08:57:49|1430.31
08:57:50|1430.31
08:57:51|1430.31
08:57:52|1430.31
08:57:54|1430.31
08:57:55|1430.31
08:57:56|1430.31
08:57:56|1430.31
08:57:58|1430.31
08:57:59|1430.19
08:58:00|1430.19
08:58:00|1430.19
08:58:02|1430.19
08:58:03|1430.19
08:58:05|1430.19
08:58:05|1430.35
08:58:07|1430.35
08:58:08|1430.35
08:58:09|1430.35
08:58:11|1430.4
08:58:11|1430.4
08:58:13|1430.4
08:58:13|1430.4
08:58:15|1430.4
08:58:16|1430.4
08:58:17|1430.4
08:58:18|1430.53
08:58:19|1430.53
08:58:20|1430.53
08:58:21|1430.53
08:58:22|1430.53
08:58:23|1430.53
08:58:25|1430.53
08:58:25|1430.53
08:58:27|1430.53
08:58:28|1430.53
08:58:29|1430.53
08:58:30|1430.53
08:58:31|1430.53
08:58:32|1430.58
08:58:33|1430.58
08:58:34|1430.57
08:58:35|1431.04
08:58:36|1431.1
08:58:38|1430.95
08:58:39|1430.94
08:58:40|1430.94
08:58:42|1430.94
08:58:43|1430.94
08:58:43|1430.94
08:58:44|1430.94
08:58:45|1430.94
08:58:46|1430.94
08:58:47|1430.94
08:58:49|1430.94
08:58:50|1430.94
08:58:50|1430.94
08:58:51|1430.94
08:58:53|1430.94
08:58:54|1430.94
08:58:55|1430.94
08:58:56|1430.94
08:58:57|1431.01
08:58:58|1431.01
08:58:59|1431.01
08:59:00|1431.01
08:59:01|1431.01
08:59:02|1431.01
08:59:03|1430.95
08:59:04|1430.95
08:59:05|1430.95
08:59:06|1430.95
08:59:08|1430.95
08:59:09|1430.95
08:59:10|1430.95
08:59:10|1430.95
08:59:12|1430.95
08:59:13|1430.95
08:59:15|1430.95
08:59:15|1431.33
08:59:16|1431.33
08:59:17|1431.33
08:59:19|1431.84
08:59:20|1431.84
08:59:21|1431.84
08:59:22|1431.84
08:59:23|1431.84
08:59:24|1431.84
08:59:25|1431.13
08:59:26|1431.13
08:59:28|1431.13
08:59:29|1431.13
08:59:30|1431.13
08:59:31|1431.13
08:59:31|1431.13
08:59:32|1431.13
08:59:34|1431.13
08:59:34|1431.13
08:59:35|1431.13
08:59:36|1431.13
08:59:38|1431.13
08:59:39|1431.13
08:59:40|1431.13
08:59:41|1431.13
08:59:43|1431.13
08:59:44|1431.13
08:59:45|1431.13
08:59:46|1431.03
08:59:47|1431.21
08:59:49|1431.42
08:59:49|1431.42
08:59:51|1431.42
08:59:51|1431.63
08:59:52|1431.63
08:59:53|1431.63
08:59:55|1431.61
08:59:56|1431.61
08:59:57|1431.61
08:59:58|1431.61
08:59:59|1431.61
09:00:00|1431.61
09:00:01|1431.61
09:00:02|1431.91
09:00:03|1431.92
09:00:04|1431.92
09:00:05|1431.92
09:00:07|1431.92
09:00:07|1431.47
09:00:08|1431.71
09:00:09|1431.71
09:00:10|1431.71
09:00:12|1431.71
09:00:13|1431.71
09:00:14|1432.32
09:00:14|1432.32
09:00:15|1432.32
09:00:16|1432.32
09:00:17|1432.32
09:00:18|1432.55
09:00:19|1432.55
09:00:21|1432.55
09:00:22|1432.55
09:00:23|1432.55
09:00:24|1432.55
09:00:25|1432.59
09:00:26|1432.59
09:00:27|1432.59
09:00:28|1432.37
09:00:29|1432.83
09:00:30|1432.83
09:00:31|1432.82
09:00:32|1432.39
09:00:33|1432.39
09:00:34|1432.58
09:00:35|1432.34
09:00:37|1432.34
09:00:37|1432.55
09:00:39|1432.55
09:00:40|1432.77
09:00:41|1432.77
09:00:42|1432.77
09:00:43|1432.77
09:00:45|1432.77
09:00:45|1432.77
09:00:46|1432.77
09:00:48|1432.79
09:00:49|1432.79
09:00:50|1432.79
09:00:52|1432.85
09:00:53|1432.62
09:00:53|1432.62
09:00:54|1432.62
09:00:56|1432.62
09:00:57|1432.62
09:00:58|1432.62
09:00:59|1432.62
09:01:00|1432.56
09:01:01|1432.56
09:01:02|1432.56
09:01:03|1432.56
09:01:04|1432.63
09:01:05|1432.63
09:01:06|1432.63
09:01:07|1432.63
09:01:08|1432.63
09:01:09|1432.29
09:01:10|1432.29
09:01:11|1432.29
09:01:12|1432.29
09:01:13|1432.29
09:01:14|1432.29
09:01:15|1432.35
09:01:16|1432.35
09:01:17|1432.35
09:01:18|1432.35
09:01:19|1432.37
09:01:20|1432.37
09:01:21|1432.37
09:01:22|1432.37
09:01:23|1432.37
09:01:24|1432.37
09:01:26|1432.41
09:01:27|1432.41
09:01:27|1432.41
09:01:28|1432.45
09:01:30|1432.61
09:01:30|1432.61
09:01:31|1432.61
09:01:32|1432.61
09:01:34|1432.6
09:01:34|1432.6
09:01:35|1432.6
09:01:37|1432.6
09:01:37|1432.59
09:01:38|1432.59
09:01:40|1432.59
09:01:41|1432.59
09:01:42|1432.59
09:01:44|1432.59
09:01:44|1432.59
09:01:46|1432.71
09:01:47|1432.71
09:01:48|1432.54
09:01:49|1432.25
09:01:51|1432.25
09:01:52|1432.25
09:01:53|1432.25
09:01:53|1432.25
09:01:54|1432.25
09:01:56|1432.25
09:01:57|1432.36
09:01:58|1432.36
09:01:59|1432.36
09:02:00|1432.48
09:02:01|1432.48
09:02:02|1432.48
09:02:03|1432.48
09:02:04|1432.48
09:02:05|1432.45
09:02:06|1432.21
09:02:07|1432.21
09:02:08|1432.21
09:02:09|1432.37
09:02:11|1432.37
09:02:12|1432.37
09:02:13|1432.37
09:02:14|1432.23
09:02:15|1432.23
09:02:15|1432.23
09:02:17|1432.23
09:02:17|1432.23
09:02:18|1432.23
09:02:19|1432.23
09:02:20|1432.23
09:02:22|1432.25
09:02:23|1432.57
09:02:23|1432.57
09:02:24|1432.57
09:02:25|1432.57
09:02:26|1432.57
09:02:27|1432.57
09:02:29|1432.57
09:02:30|1432.57
09:02:31|1432.57
09:02:31|1432.57
09:02:33|1432.57
09:02:34|1432.57
09:02:35|1432.57
09:02:36|1432.57
09:02:37|1432.38
09:02:37|1432.62
09:02:38|1432.62
09:02:39|1432.62
09:02:41|1432.65
09:02:43|1432.65
09:02:44|1432.38
09:02:45|1432.38
09:02:46|1432.38
09:02:47|1432.38
09:02:48|1432.38
09:02:49|1432.64
09:02:51|1432.64
09:02:51|1432.64
09:02:52|1432.64
09:02:53|1432.64
09:02:54|1432.64
09:02:55|1432.95
09:02:56|1432.95
09:02:58|1432.95
09:02:59|1432.95
09:03:00|1432.95
09:03:01|1432.94
09:03:02|1432.45
09:03:04|1432.33
09:03:06|1432.33
09:03:06|1432.33
09:03:07|1432.33
09:03:08|1432.33
09:03:09|1432.33
09:03:10|1432.33
09:03:12|1432.34
09:03:13|1432.34
09:03:14|1432.34
09:03:15|1432.34
09:03:16|1432.34
09:03:17|1432.34
09:03:18|1432.34
09:03:19|1432.34
09:03:20|1432.33
09:03:22|1432.33
09:03:22|1432.33
09:03:23|1432.33
09:03:24|1432.33
09:03:25|1432.33
09:03:26|1432.33
09:03:27|1432.33
09:03:28|1432.33
09:03:30|1432.33
09:03:30|1432.33
09:03:31|1432.33
09:03:33|1432.33
09:03:33|1432.33
09:03:35|1432.33
09:03:36|1432.33
09:03:37|1432.33
09:03:38|1432.33
09:03:39|1432.33
09:03:40|1432.33
09:03:41|1432.43
09:03:42|1432.43
09:03:44|1432.43
09:03:44|1432.43
09:03:46|1432.57
09:03:47|1432.57
09:03:48|1432.57
09:03:49|1432.57
09:03:50|1432.73
09:03:50|1432.73
09:03:51|1432.73
09:03:53|1432.34
09:03:55|1432.34
09:03:55|1432.34
09:03:57|1432.34
09:03:57|1432.34
09:03:59|1432.34
09:04:01|1432.34
09:04:02|1432.35
09:04:02|1432.35
09:04:03|1432.35
09:04:05|1432.35
09:04:06|1432.35
09:04:07|1432.32
09:04:08|1432.32
09:04:09|1432.32
09:04:11|1432.32
09:04:11|1432.32
09:04:12|1432.32
09:04:13|1432.32
09:04:15|1432.32
09:04:16|1432.32
09:04:17|1432.32
09:04:18|1432.32
09:04:19|1432.32
09:04:20|1432.32
09:04:20|1432.32
09:04:21|1432.32
09:04:22|1432.32
09:04:23|1432.32
09:04:25|1432.32
09:04:25|1431.92
09:04:26|1431.38
09:04:27|1431.38
09:04:29|1431.51
09:04:30|1431.51
09:04:31|1431.51
09:04:32|1431.51
09:04:33|1431.51
09:04:34|1431.51
09:04:35|1431.51
09:04:36|1431.51
09:04:37|1431.51
09:04:38|1431.51
09:04:39|1431.51
09:04:40|1431.51
09:04:41|1431.51
09:04:42|1431.55
09:04:44|1431.55
09:04:45|1431.55
09:04:46|1431.55
09:04:47|1431.55
09:04:48|1431.55
09:04:49|1431.63
09:04:50|1431.63
09:04:52|1431.63
09:04:52|1431.63
09:04:53|1431.63
09:04:54|1431.63
09:04:55|1431.63
09:04:57|1431.63
09:04:57|1431.63
09:04:58|1431.63
09:05:00|1431.64
09:05:00|1431.64
09:05:02|1431.64
09:05:02|1431.64
09:05:03|1431.96
09:05:05|1432.67
09:05:06|1432.86
09:05:07|1432.87
09:05:08|1432.87
09:05:09|1432.87
09:05:10|1432.87
09:05:12|1432.83
09:05:13|1432.83
09:05:15|1432.83
09:05:16|1432.99
09:05:16|1433.11
09:05:17|1433.11
09:05:19|1433.11
09:05:19|1433.09
09:05:20|1433.09
09:05:21|1433.1
09:05:23|1433.1
09:05:23|1433.1
09:05:24|1433.1
09:05:26|1433.25
09:05:26|1433.25
09:05:27|1433.26
09:05:28|1433.54
09:05:30|1433.5
09:05:30|1433.5
09:05:31|1433.5
09:05:32|1433.5
09:05:33|1433.56
09:05:34|1433.56
09:05:35|1433.56
09:05:36|1433.56
09:05:37|1433.56
09:05:39|1433.65
09:05:39|1433.65
09:05:40|1433.65
09:05:41|1433.65
09:05:43|1433.65
09:05:45|1433.46
09:05:46|1433.48
09:05:47|1433.46
09:05:48|1433.43
09:05:49|1433.43
09:05:50|1433.43
09:05:51|1433.47
09:05:52|1433.25
09:05:53|1433.29
09:05:54|1433.29
09:05:55|1433.29
09:05:56|1433.29
09:05:57|1433.29
09:05:58|1433.29
09:05:59|1433.29
09:06:00|1433.29
09:06:01|1433.29
09:06:02|1433.29
09:06:04|1432.78
09:06:05|1432.
09:06:06|1432.
09:06:07|1432.
09:06:08|1432.
09:06:08|1432.
09:06:09|1432.
09:06:11|1432.32
09:06:12|1432.28
09:06:12|1432.28
09:06:13|1432.28
09:06:15|1432.43
09:06:16|1432.43
09:06:17|1432.43
09:06:18|1432.43
09:06:19|1432.43
09:06:20|1432.43
09:06:21|1432.43
09:06:22|1432.43
09:06:23|1432.43
09:06:24|1432.42
09:06:25|1432.42
09:06:26|1432.42
09:06:27|1432.42
09:06:28|1432.42
09:06:29|1431.97
09:06:30|1431.63
09:06:31|1431.13
09:06:32|1431.13
09:06:33|1431.13
09:06:34|1431.13
09:06:35|1431.13
09:06:36|1431.13
09:06:37|1431.13
09:06:38|1431.13
09:06:39|1431.13
09:06:40|1431.13
09:06:41|1431.13
09:06:43|1431.13
09:06:44|1431.13
09:06:45|1431.13
09:06:46|1431.13
09:06:47|1431.44
09:06:48|1431.44
09:06:49|1431.44
09:06:50|1431.44
09:06:52|1431.44
09:06:53|1431.44
09:06:53|1431.63
09:06:55|1431.63
09:06:55|1431.63
09:06:56|1431.63
09:06:58|1431.63
09:06:59|1431.63
09:07:00|1431.63
09:07:02|1431.63
09:07:02|1431.63
09:07:04|1431.63
09:07:05|1431.63
09:07:06|1431.63
09:07:07|1431.63
09:07:09|1431.3
09:07:10|1431.3
09:07:11|1431.3
09:07:12|1431.47
09:07:13|1431.51
09:07:14|1431.51
09:07:16|1431.57
09:07:16|1431.6
09:07:18|1431.6
09:07:19|1431.45
09:07:20|1431.45
09:07:20|1431.45
09:07:21|1431.45
09:07:23|1431.3
09:07:24|1431.3
09:07:24|1431.3
09:07:26|1431.3
09:07:26|1431.3
09:07:28|1431.3
09:07:29|1431.3
09:07:30|1431.22
09:07:31|1430.68
09:07:32|1430.68
09:07:33|1430.68
09:07:34|1430.68
09:07:34|1430.68
09:07:36|1430.68
09:07:37|1430.68
09:07:38|1430.68
09:07:39|1430.72
09:07:40|1430.64
09:07:41|1430.64
09:07:42|1430.64
09:07:43|1430.64
09:07:43|1430.64
09:07:45|1430.64
09:07:46|1430.64
09:07:47|1430.64
09:07:48|1430.64
09:07:48|1430.64
09:07:50|1430.64
09:07:51|1431.29
09:07:52|1431.29
09:07:53|1431.29
09:07:54|1431.29
09:07:55|1431.29
09:07:56|1431.31
09:07:57|1431.31
09:07:58|1431.35
09:08:00|1431.35
09:08:01|1431.35
09:08:01|1431.35
09:08:03|1431.35
09:08:03|1431.22
09:08:04|1431.05
09:08:06|1430.91
09:08:07|1430.91
09:08:08|1430.91
09:08:09|1430.91
09:08:10|1431.1
09:08:11|1431.1
09:08:12|1431.1
09:08:13|1431.1
09:08:14|1431.1
09:08:15|1431.81
09:08:16|1431.81
09:08:18|1431.92
09:08:18|1431.92
09:08:20|1431.92
09:08:21|1431.92
09:08:22|1431.92
09:08:23|1431.77
09:08:24|1431.77
09:08:25|1431.77
09:08:26|1431.77
09:08:28|1431.77
09:08:29|1431.77
09:08:30|1431.77
09:08:31|1431.77
09:08:32|1431.15
09:08:33|1431.15
09:08:34|1431.15
09:08:35|1431.15
09:08:36|1431.15
09:08:37|1431.15
09:08:38|1431.15
09:08:39|1431.15
09:08:40|1431.15
09:08:41|1431.15
09:08:42|1431.15
09:08:43|1430.9
09:08:44|1430.9
09:08:45|1430.9
09:08:46|1430.9
09:08:48|1430.78
09:08:48|1430.78
09:08:50|1430.78
09:08:51|1430.78
09:08:52|1430.78
09:08:54|1430.78
09:08:54|1430.78
09:08:56|1430.78
09:08:56|1430.96
09:08:58|1430.96
09:08:59|1430.83
09:09:00|1430.52
09:09:01|1430.52
09:09:02|1430.52
09:09:03|1430.52
09:09:04|1430.52
09:09:05|1430.52
09:09:06|1430.52
09:09:07|1430.53
09:09:08|1430.53
09:09:09|1430.
09:09:10|1430.02
09:09:11|1430.07
09:09:12|1430.07
09:09:13|1430.07
09:09:14|1430.07
09:09:15|1430.08
09:09:16|1430.08
09:09:17|1430.08
09:09:18|1430.08
09:09:19|1430.08
09:09:20|1430.08
09:09:21|1430.08
09:09:22|1430.08
09:09:23|1430.08
09:09:24|1430.08
09:09:25|1430.08
09:09:26|1430.08
09:09:27|1430.08
09:09:28|1430.08
09:09:29|1430.08
09:09:30|1430.08
09:09:31|1430.08
09:09:32|1430.08
09:09:33|1430.08
09:09:34|1430.34
09:09:35|1430.54
09:09:36|1430.62
09:09:37|1430.56
09:09:38|1430.56
09:09:40|1430.6
09:09:40|1430.6
09:09:41|1430.6
09:09:42|1430.6
09:09:43|1430.6
09:09:45|1430.6
09:09:45|1430.6
09:09:46|1430.78
09:09:49|1430.8
09:09:50|1430.8
09:09:52|1430.8
09:09:52|1430.8
09:09:53|1430.65
09:09:54|1430.65
09:09:55|1430.7
09:09:56|1430.68
09:09:57|1430.68
09:09:58|1430.68
09:09:59|1430.68
09:10:00|1430.68
09:10:01|1430.68
09:10:02|1430.68
09:10:04|1430.66
09:10:04|1430.66
09:10:06|1430.87
09:10:06|1430.87
09:10:08|1430.87
09:10:09|1430.87
09:10:10|1430.37
09:10:11|1430.37
09:10:13|1430.37
09:10:13|1430.37
09:10:15|1430.37
09:10:17|1430.37
09:10:17|1430.67
09:10:18|1430.96
09:10:19|1430.96
09:10:20|1430.97
09:10:21|1430.99
09:10:22|1430.99
09:10:23|1430.99
09:10:24|1430.99
09:10:25|1430.99
09:10:26|1430.99
09:10:27|1431.
09:10:28|1431.
09:10:29|1431.
09:10:30|1431.
09:10:32|1431.
09:10:33|1431.
09:10:34|1431.24
09:10:36|1431.24
09:10:36|1431.3
09:10:37|1431.3
09:10:38|1431.3
09:10:39|1431.3
09:10:40|1431.3
09:10:41|1431.3
09:10:42|1431.3
09:10:43|1431.54
09:10:44|1431.54
09:10:45|1431.54
09:10:46|1431.66
09:10:47|1431.66
09:10:49|1431.66
09:10:50|1431.66
09:10:52|1431.68
09:10:52|1431.68
09:10:53|1431.67
09:10:55|1431.51
09:10:55|1431.51
09:10:57|1431.51
09:10:57|1431.35
09:10:59|1431.35
09:11:00|1431.6
09:11:02|1431.75
09:11:02|1431.75
09:11:04|1431.75
09:11:05|1431.75
09:11:06|1431.75
09:11:07|1431.75
09:11:08|1431.75
09:11:09|1431.75
09:11:10|1431.75
09:11:11|1431.75
09:11:12|1431.68
09:11:13|1431.67
09:11:14|1431.67
09:11:15|1431.67
09:11:16|1431.67
09:11:17|1431.67
09:11:19|1431.67
09:11:19|1431.67
09:11:20|1431.67
09:11:21|1431.67
09:11:22|1431.67
09:11:24|1431.67
09:11:25|1431.67
09:11:26|1431.67
09:11:27|1431.67
09:11:28|1431.67
09:11:29|1431.67
09:11:30|1431.52
09:11:30|1431.52
09:11:32|1431.52
09:11:32|1431.52
09:11:33|1431.52
09:11:35|1431.52
09:11:36|1431.52
09:11:37|1431.52
09:11:37|1431.52
09:11:39|1431.52
09:11:39|1431.52
09:11:40|1431.52
09:11:41|1431.52
09:11:42|1431.39
09:11:44|1431.39
09:11:44|1431.39
09:11:45|1431.39
09:11:46|1431.39
09:11:48|1431.2
09:11:48|1431.22
09:11:49|1431.22
09:11:51|1431.22
09:11:52|1431.22
09:11:54|1431.22
09:11:56|1431.22
09:11:57|1431.22
09:11:58|1431.22
09:11:59|1431.22
09:12:00|1431.22
09:12:02|1431.22
09:12:02|1431.22
09:12:03|1431.22
09:12:04|1431.22
09:12:05|1431.22
09:12:07|1431.22
09:12:08|1431.22
09:12:08|1431.22
09:12:09|1431.22
09:12:10|1431.22
09:12:11|1431.22
09:12:13|1431.22
09:12:15|1431.22
09:12:16|1431.22
09:12:17|1431.22
09:12:18|1431.22
09:12:19|1431.22
09:12:20|1431.22
09:12:21|1430.93
09:12:22|1430.48
09:12:23|1430.57
09:12:24|1429.79
09:12:25|1429.78
09:12:26|1429.78
09:12:27|1429.78
09:12:28|1429.78
09:12:29|1429.78
09:12:30|1429.78
09:12:31|1429.78
09:12:32|1429.78
09:12:33|1429.78
09:12:34|1429.89
09:12:35|1429.89
09:12:36|1429.89
09:12:37|1429.89
09:12:38|1429.89
09:12:39|1429.78
09:12:40|1429.78
09:12:41|1429.78
09:12:43|1429.78
09:12:43|1429.78
09:12:44|1429.78
09:12:46|1429.78
09:12:46|1429.78
09:12:47|1429.86
09:12:49|1429.89
09:12:49|1429.89
09:12:51|1430.33
09:12:53|1430.12
09:12:54|1430.12
09:12:55|1430.12
09:12:56|1430.12
09:12:57|1430.12
09:12:58|1430.12
09:12:59|1430.12
09:13:00|1430.12
09:13:01|1429.83
09:13:02|1429.83
09:13:04|1430.04
09:13:04|1430.04
09:13:06|1430.04
09:13:07|1430.17
09:13:08|1430.22
09:13:09|1430.22
09:13:09|1430.22
09:13:10|1430.22
09:13:12|1430.29
09:13:13|1430.29
09:13:14|1430.29
09:13:15|1430.41
09:13:16|1430.42
09:13:17|1430.26
09:13:18|1430.26
09:13:20|1430.26
09:13:21|1430.14
09:13:21|1430.14
09:13:22|1430.46
09:13:24|1430.46
09:13:24|1430.43
09:13:26|1430.7
09:13:27|1430.7
09:13:28|1430.7
09:13:29|1430.66
09:13:29|1430.66
09:13:31|1430.66
09:13:32|1430.66
09:13:32|1430.66
09:13:33|1430.66
09:13:34|1430.66
09:13:35|1430.66
09:13:36|1430.66
09:13:37|1430.66
09:13:39|1430.66
09:13:39|1430.51
09:13:41|1430.51
09:13:42|1430.51
09:13:42|1430.51
09:13:43|1430.51
09:13:45|1430.51
09:13:46|1430.51
09:13:47|1430.51
09:13:48|1430.51
09:13:49|1430.51
09:13:49|1430.52
09:13:50|1430.83
09:13:52|1430.68
09:13:54|1430.66
09:13:54|1430.66
09:13:56|1430.66
09:13:56|1430.66
09:13:58|1430.66
09:13:58|1430.66
09:13:59|1431.32
09:14:00|1431.32
09:14:01|1431.32
09:14:03|1431.32
09:14:04|1431.32
09:14:05|1431.32
09:14:06|1431.32
09:14:07|1431.32
09:14:08|1431.32
09:14:09|1431.32
09:14:10|1431.32
09:14:11|1431.32
09:14:12|1431.32
09:14:14|1431.23
09:14:15|1430.91
09:14:16|1430.91
09:14:16|1430.91
09:14:18|1430.91
09:14:19|1430.91
09:14:20|1430.91
09:14:21|1430.91
09:14:22|1430.91
09:14:23|1430.89
09:14:24|1430.89
09:14:25|1430.89
09:14:27|1430.89
09:14:27|1430.5
09:14:29|1430.5
09:14:30|1430.5
09:14:31|1430.5
09:14:32|1430.49
09:14:32|1430.49
09:14:34|1430.45
09:14:34|1430.45
09:14:35|1430.45
09:14:37|1430.45
09:14:38|1430.45
09:14:39|1430.45
09:14:40|1430.45
09:14:41|1430.37
09:14:42|1430.37
09:14:42|1430.37
09:14:43|1430.37
09:14:45|1430.88
09:14:45|1430.88
09:14:47|1430.88
09:14:47|1430.88
09:14:48|1430.88
09:14:50|1430.88
09:14:51|1430.88
09:14:51|1430.88
09:14:52|1430.88
09:14:53|1430.88
09:14:54|1430.88
09:14:55|1430.88
09:14:56|1430.88
09:14:57|1431.08
09:14:59|1431.08
09:14:59|1431.08
09:15:01|1431.06
09:15:02|1431.06
09:15:03|1431.06
09:15:04|1431.12
09:15:05|1431.12
09:15:06|1431.12
09:15:07|1431.12
09:15:08|1431.12
09:15:09|1431.19
09:15:10|1431.19
09:15:11|1431.19
09:15:12|1431.73
09:15:13|1431.73
09:15:14|1431.73
09:15:15|1431.73
09:15:16|1431.58
09:15:17|1431.58
09:15:18|1431.58
09:15:19|1431.58
09:15:20|1431.58
09:15:21|1431.58
09:15:22|1432.08
09:15:23|1432.08
09:15:24|1432.08
09:15:25|1432.59
09:15:26|1432.59
09:15:27|1432.48
09:15:28|1432.48
09:15:29|1432.73
09:15:31|1432.59
09:15:31|1432.59
09:15:32|1432.59
09:15:33|1432.59
09:15:35|1432.59
09:15:36|1432.59
09:15:36|1432.63
09:15:37|1432.57
09:15:38|1432.57
09:15:39|1432.62
09:15:40|1432.57
09:15:42|1432.57
09:15:42|1432.57
09:15:43|1432.57
09:15:44|1432.57
09:15:45|1432.57
09:15:46|1432.57
09:15:48|1432.57
09:15:48|1432.57
09:15:49|1432.57
09:15:50|1432.28
09:15:52|1432.28
09:15:52|1432.28
09:15:54|1432.28
09:15:55|1432.28
09:15:56|1432.28
09:15:57|1432.16
09:15:58|1431.83
09:15:59|1431.83
09:16:00|1431.83
09:16:01|1431.75
09:16:03|1431.74
09:16:04|1431.74
09:16:05|1431.74
09:16:06|1431.74
09:16:06|1431.74
09:16:08|1431.87
09:16:09|1431.87
09:16:09|1431.87
09:16:11|1431.87
09:16:12|1431.87
09:16:12|1431.87
09:16:14|1431.87
09:16:14|1432.12
09:16:16|1432.12
09:16:17|1432.12
09:16:18|1432.12
09:16:19|1432.12
09:16:20|1432.12
09:16:22|1432.12
09:16:23|1432.12
09:16:23|1432.1
09:16:25|1431.85
09:16:26|1431.85
09:16:26|1431.85
09:16:28|1431.85
09:16:29|1431.85
09:16:30|1431.85
09:16:31|1431.85
09:16:32|1431.71
09:16:33|1431.71
09:16:34|1431.71
09:16:35|1431.71
09:16:36|1431.71
09:16:37|1431.7
09:16:38|1431.7
09:16:39|1431.7
09:16:40|1431.72
09:16:41|1431.72
09:16:42|1431.95
09:16:43|1431.95
09:16:44|1431.95
09:16:45|1431.69
09:16:47|1431.69
09:16:47|1431.69
09:16:49|1431.69
09:16:49|1431.69
09:16:51|1431.69
09:16:52|1431.72
09:16:53|1431.72
09:16:53|1431.72
09:16:55|1431.72
09:16:57|1431.72
09:16:58|1431.72
09:16:59|1431.72
09:17:01|1431.72
09:17:01|1431.72
09:17:02|1431.72
09:17:05|1431.72
09:17:05|1431.72
09:17:06|1431.72
09:17:07|1431.72
09:17:09|1431.63
09:17:10|1431.63
09:17:11|1431.63
09:17:12|1431.63
09:17:13|1431.63
09:17:14|1431.63
09:17:14|1431.63
09:17:16|1431.63
09:17:17|1431.63
09:17:18|1431.63
09:17:19|1431.63
09:17:19|1431.63
09:17:21|1431.2
09:17:22|1431.2
09:17:23|1431.2
09:17:23|1431.22
09:17:25|1431.22
09:17:26|1431.22
09:17:27|1431.22
09:17:27|1431.22
09:17:30|1431.22
09:17:30|1431.22
09:17:31|1431.22
09:17:32|1431.22
09:17:33|1431.22
09:17:34|1431.22
09:17:35|1431.79
09:17:36|1431.79
09:17:37|1431.79
09:17:38|1431.79
09:17:39|1431.79
09:17:40|1431.79
09:17:41|1431.79
09:17:42|1431.79
09:17:43|1431.79
09:17:44|1431.79
09:17:45|1431.79
09:17:46|1431.79
09:17:47|1431.79
09:17:48|1431.79
09:17:49|1431.79
09:17:50|1431.79
09:17:51|1431.79
09:17:52|1431.6
09:17:53|1431.6
09:17:54|1431.6
09:17:56|1431.6
09:17:57|1431.94
09:17:59|1432.5
09:17:59|1432.5
09:18:00|1432.5
09:18:01|1432.5
09:18:03|1432.54
09:18:03|1432.54
09:18:06|1432.36
09:18:06|1432.36
09:18:07|1432.36
09:18:08|1432.36
09:18:09|1432.36
09:18:11|1432.36
09:18:11|1432.3
09:18:14|1432.3
09:18:14|1432.3
09:18:15|1432.3
09:18:16|1432.19
09:18:17|1431.63
09:18:18|1431.63
09:18:20|1431.63
09:18:20|1431.63
09:18:22|1431.51
09:18:23|1431.51
09:18:24|1431.51
09:18:25|1431.51
09:18:26|1431.51
09:18:27|1431.51
09:18:28|1431.51
09:18:29|1431.51
09:18:30|1431.52
09:18:30|1431.52
09:18:33|1431.52
09:18:34|1431.52
09:18:34|1431.52
09:18:36|1431.52
09:18:37|1431.52
09:18:38|1431.52
09:18:39|1431.52
09:18:40|1431.52
09:18:42|1431.76
09:18:42|1431.77
09:18:43|1431.76
09:18:44|1431.76
09:18:45|1431.76
09:18:46|1431.76
09:18:47|1431.76
09:18:48|1431.88
09:18:49|1431.88
09:18:50|1431.89
09:18:51|1431.89
09:18:52|1432.13
09:18:53|1432.13
09:18:54|1432.13
09:18:55|1432.13
09:18:56|1432.13
09:18:58|1432.13
09:19:00|1432.13
09:19:00|1432.13
09:19:01|1432.13
09:19:02|1432.13
09:19:04|1432.13
09:19:05|1432.13
09:19:06|1432.13
09:19:08|1432.13
09:19:08|1432.13
09:19:09|1431.76
09:19:10|1431.76
09:19:11|1431.76
09:19:12|1431.76
09:19:13|1431.76
09:19:14|1431.56
09:19:15|1431.56
09:19:17|1431.56
09:19:17|1431.56
09:19:18|1431.56
09:19:19|1431.95
09:19:21|1431.95
09:19:22|1431.96
09:19:22|1431.96
09:19:24|1431.96
09:19:25|1432.58
09:19:25|1432.3
09:19:27|1432.3
09:19:28|1432.3
09:19:29|1432.3
09:19:29|1432.3
09:19:31|1432.3
09:19:31|1432.3
09:19:32|1432.3
09:19:34|1432.3
09:19:35|1432.3
09:19:36|1432.43
09:19:37|1432.43
09:19:38|1432.43
09:19:39|1432.43
09:19:39|1432.43
09:19:41|1432.43
09:19:42|1432.43
09:19:43|1432.29
09:19:44|1432.29
09:19:44|1432.58
09:19:45|1432.58
09:19:47|1432.58
09:19:48|1432.58
09:19:48|1432.58
09:19:50|1432.57
09:19:50|1432.57
09:19:52|1432.57
09:19:52|1432.57
09:19:53|1432.57
09:19:55|1432.59
09:19:56|1432.82
09:19:58|1432.82
09:19:58|1432.82
09:19:59|1432.82
09:20:00|1432.82
09:20:01|1432.82
09:20:02|1432.82
09:20:04|1432.82
09:20:06|1432.82
09:20:06|1432.82
09:20:07|1432.82
09:20:09|1432.82
09:20:10|1432.82
09:20:10|1432.85
09:20:12|1432.85
09:20:12|1432.61
09:20:13|1432.61
09:20:15|1432.61
09:20:16|1432.61
09:20:17|1432.61
09:20:18|1432.61
09:20:19|1432.61
09:20:20|1432.61
09:20:21|1432.61
09:20:23|1432.61
09:20:23|1432.61
09:20:24|1432.56
09:20:25|1432.56
09:20:26|1432.56
09:20:27|1432.56
09:20:28|1432.56
09:20:29|1432.56
09:20:30|1432.56
09:20:31|1432.56
09:20:32|1432.4
09:20:33|1432.6
09:20:34|1432.6
09:20:36|1433.09
09:20:37|1433.09
09:20:38|1433.09
09:20:39|1433.09
09:20:40|1433.09
09:20:41|1432.83
09:20:42|1432.85
09:20:44|1432.85
09:20:44|1432.99
09:20:45|1432.99
09:20:47|1432.99
09:20:47|1432.99
09:20:49|1432.99
09:20:50|1432.99
09:20:51|1432.99
09:20:51|1432.99
09:20:53|1432.99
09:20:54|1432.99
09:20:55|1432.99
09:20:55|1432.99
09:20:57|1432.99
09:20:58|1432.99
09:21:00|1432.99
09:21:01|1432.99
09:21:03|1433.06
09:21:03|1433.06
09:21:04|1433.01
09:21:06|1432.96
09:21:07|1432.96
09:21:08|1432.96
09:21:09|1432.96
09:21:10|1432.96
09:21:10|1432.96
09:21:12|1432.93
09:21:13|1432.93
09:21:13|1432.93
09:21:15|1432.93
09:21:15|1432.93
09:21:17|1432.93
09:21:18|1432.94
09:21:18|1432.54
09:21:19|1432.54
09:21:21|1432.54
09:21:22|1432.54
09:21:23|1432.54
09:21:25|1432.54
09:21:26|1432.54
09:21:26|1432.54
09:21:28|1432.54
09:21:29|1432.65
09:21:30|1432.65
09:21:31|1432.65
09:21:32|1432.65
09:21:33|1432.65
09:21:34|1432.65
09:21:35|1432.65
09:21:36|1432.48
09:21:37|1432.48
09:21:38|1432.48
09:21:38|1432.48
09:21:40|1432.48
09:21:41|1432.48
09:21:42|1432.48
09:21:43|1432.48
09:21:44|1432.48
09:21:45|1432.48
09:21:46|1432.48
09:21:47|1432.48
09:21:48|1432.48
09:21:49|1432.48
09:21:50|1432.48
09:21:51|1432.48
09:21:51|1432.54
09:21:53|1432.54
09:21:54|1432.77
09:21:56|1432.77
09:21:56|1432.93
09:21:57|1432.93
09:21:58|1432.93
09:21:59|1432.93
09:22:00|1432.96
09:22:02|1432.96
09:22:04|1432.96
09:22:04|1432.96
09:22:06|1432.96
09:22:08|1432.96
09:22:08|1432.96
09:22:10|1432.97
09:22:10|1432.97
09:22:11|1432.89
09:22:12|1432.89
09:22:13|1432.79
09:22:14|1432.77
09:22:15|1432.77
09:22:16|1432.77
09:22:17|1432.77
09:22:18|1432.77
09:22:19|1432.46
09:22:21|1432.46
09:22:21|1432.46
09:22:22|1432.46
09:22:23|1432.46
09:22:25|1432.46
09:22:26|1432.46
09:22:27|1432.46
09:22:28|1432.46
09:22:29|1432.46
09:22:30|1432.46
09:22:31|1432.46
09:22:32|1432.46
09:22:34|1432.55
09:22:34|1432.55
09:22:35|1432.55
09:22:36|1432.26
09:22:37|1432.26
09:22:38|1432.26
09:22:39|1432.26
09:22:40|1432.26
09:22:41|1432.29
09:22:42|1432.29
09:22:43|1432.29
09:22:44|1432.14
09:22:45|1432.14
09:22:46|1432.15
09:22:47|1432.15
09:22:48|1432.15
09:22:49|1432.35
09:22:50|1432.5
09:22:51|1432.5
09:22:53|1432.61
09:22:54|1432.61
09:22:55|1432.61
09:22:55|1432.61
09:22:56|1432.61
09:22:58|1432.61
09:22:59|1432.61
09:22:59|1432.61
09:23:02|1432.61
09:23:03|1432.61
09:23:05|1432.61
09:23:05|1432.61
09:23:07|1432.61
09:23:09|1431.98
09:23:10|1431.98
09:23:11|1431.98
09:23:12|1431.98
09:23:13|1431.98
09:23:14|1431.98
09:23:15|1431.98
09:23:16|1431.98
09:23:16|1431.98
09:23:19|1431.98
09:23:19|1432.13
09:23:21|1431.92
09:23:22|1431.92
09:23:22|1431.92
09:23:24|1431.92
09:23:26|1431.92
09:23:26|1431.92
09:23:27|1431.92
09:23:29|1431.92
09:23:30|1431.92
09:23:31|1431.92
09:23:32|1431.92
09:23:32|1431.92
09:23:34|1431.92
09:23:35|1431.92
09:23:36|1431.92
09:23:38|1431.92
09:23:38|1431.92
09:23:39|1431.92
09:23:40|1431.92
09:23:41|1431.92
09:23:42|1431.92
09:23:44|1431.92
09:23:45|1431.64
09:23:46|1431.64
09:23:46|1431.64
09:23:47|1431.56
09:23:49|1431.56
09:23:50|1431.56
09:23:50|1431.56
09:23:52|1431.56
09:23:52|1431.56
09:23:54|1431.56
09:23:55|1431.24
09:23:55|1431.24
09:23:56|1431.24
09:23:58|1431.24
09:23:58|1431.24
09:24:00|1431.07
09:24:00|1431.07
09:24:03|1431.07
09:24:03|1431.07
09:24:04|1431.07
09:24:06|1431.07
09:24:07|1431.07
09:24:09|1431.14
09:24:09|1431.14
09:24:10|1431.14
09:24:12|1431.14
09:24:13|1431.14
09:24:14|1431.02
09:24:15|1431.15
09:24:16|1431.15
09:24:17|1431.15
09:24:18|1431.15
09:24:19|1431.15
09:24:20|1431.15
09:24:21|1431.15
09:24:22|1431.15
09:24:24|1431.15
09:24:24|1431.2
09:24:25|1431.2
09:24:26|1431.2
09:24:27|1431.21
09:24:28|1431.21
09:24:30|1431.21
09:24:32|1431.21
09:24:32|1431.21
09:24:33|1431.21
09:24:34|1431.21
09:24:36|1431.21
09:24:37|1431.41
09:24:38|1431.41
09:24:39|1431.41
09:24:40|1431.41
09:24:42|1431.41
09:24:42|1431.41
09:24:44|1431.41
09:24:44|1431.41
09:24:45|1431.41
09:24:47|1431.41
09:24:47|1431.41
09:24:48|1431.41
09:24:49|1431.41
09:24:50|1431.41
09:24:51|1431.41
09:24:52|1431.47
09:24:53|1431.47
09:24:55|1431.47
09:24:55|1431.47
09:24:56|1431.61
09:24:58|1431.61
09:24:58|1431.61
09:24:59|1431.61
09:25:01|1431.61
09:25:01|1431.37
09:25:03|1431.39
09:25:04|1431.39
09:25:06|1431.55
09:25:07|1431.55
09:25:08|1431.79
09:25:09|1431.79
09:25:09|1432.2
09:25:10|1432.58
09:25:11|1432.58
09:25:13|1432.58
09:25:14|1432.49
09:25:15|1432.49
09:25:16|1432.49
09:25:17|1432.49
09:25:19|1432.58
09:25:20|1432.58
09:25:20|1432.58
09:25:22|1432.58
09:25:22|1432.58
09:25:23|1432.58
09:25:25|1432.58
09:25:26|1432.58
09:25:27|1432.58
09:25:28|1432.58
09:25:29|1432.58
09:25:30|1432.53
09:25:32|1432.53
09:25:33|1432.53
09:25:34|1432.53
09:25:35|1432.34
09:25:36|1432.34
09:25:37|1432.34
09:25:38|1432.34
09:25:39|1432.34
09:25:40|1432.34
09:25:41|1432.34
09:25:42|1432.34
09:25:43|1432.34
09:25:44|1432.34
09:25:45|1432.34
09:25:46|1432.34
09:25:47|1432.34
09:25:48|1432.34
09:25:49|1432.34
09:25:50|1432.34
09:25:52|1432.34
09:25:52|1432.34
09:25:53|1432.35
09:25:55|1432.34
09:25:55|1432.34
09:25:56|1432.34
09:25:57|1432.34
09:25:59|1432.34
09:26:00|1432.34
09:26:00|1432.34
09:26:01|1432.34
09:26:03|1432.34
09:26:03|1432.34
09:26:04|1432.34
09:26:06|1432.34
09:26:07|1432.46
09:26:09|1432.43
09:26:10|1432.43
09:26:11|1432.43
09:26:12|1432.43
09:26:13|1432.43
09:26:14|1432.43
09:26:15|1432.43
09:26:16|1432.43
09:26:17|1432.35
09:26:18|1432.39
09:26:19|1432.39
09:26:20|1432.39
09:26:21|1432.12
09:26:22|1432.12
09:26:23|1432.1
09:26:24|1432.1
09:26:25|1432.1
09:26:26|1431.83
09:26:27|1431.83
09:26:28|1431.9
09:26:29|1431.9
09:26:30|1431.9
09:26:31|1431.9
09:26:32|1431.9
09:26:33|1431.9
09:26:34|1431.9
09:26:35|1431.9
09:26:36|1431.9
09:26:37|1431.9
09:26:38|1431.9
09:26:39|1431.9
09:26:40|1431.9
09:26:41|1431.9
09:26:42|1431.9
09:26:43|1431.9
09:26:44|1431.9
09:26:46|1431.9
09:26:46|1431.9
09:26:48|1431.9
09:26:48|1431.9
09:26:49|1431.9
09:26:50|1431.9
09:26:52|1431.9
09:26:52|1431.9
09:26:54|1431.9
09:26:54|1431.9
09:26:55|1431.9
09:26:56|1431.9
09:26:58|1431.9
09:26:59|1431.9
09:27:00|1431.9
09:27:01|1431.9
09:27:02|1432.11
09:27:03|1432.11
09:27:04|1432.11
09:27:05|1432.11
09:27:06|1432.11
09:27:07|1432.11
09:27:08|1432.11
09:27:09|1432.11
09:27:10|1432.11
09:27:12|1432.11
09:27:13|1432.11
09:27:14|1432.11
09:27:15|1432.11
09:27:16|1432.11
09:27:17|1432.11
09:27:18|1432.11
09:27:19|1432.11
09:27:20|1432.11
09:27:21|1432.11
09:27:22|1431.97
09:27:23|1431.97
09:27:24|1432.08
09:27:25|1432.08
09:27:26|1432.08
09:27:28|1432.08
09:27:29|1432.08
09:27:30|1432.08
09:27:31|1432.08
09:27:32|1432.08
09:27:33|1432.07
09:27:34|1432.07
09:27:35|1432.07
09:27:36|1432.07
09:27:37|1432.07
09:27:38|1432.07
09:27:39|1432.07
09:27:40|1432.07
09:27:41|1432.07
09:27:42|1432.07
09:27:43|1432.07
09:27:44|1432.07
09:27:45|1432.07
09:27:46|1432.07
09:27:47|1432.07
09:27:48|1432.07
09:27:49|1431.95
09:27:50|1431.95
09:27:51|1431.95
09:27:52|1431.95
09:27:53|1431.95
09:27:54|1431.95
09:27:55|1431.95
09:27:56|1431.95
09:27:57|1431.95
09:27:58|1431.95
09:27:59|1431.95
09:28:00|1431.95
09:28:01|1432.28
09:28:02|1432.27
09:28:03|1432.26
09:28:04|1432.35
09:28:05|1432.35
09:28:06|1432.35
09:28:08|1432.35
09:28:08|1432.35
09:28:10|1432.35
09:28:11|1432.35
09:28:13|1432.45
09:28:13|1432.45
09:28:14|1432.46
09:28:15|1432.46
09:28:17|1432.46
09:28:18|1432.46
09:28:18|1432.46
09:28:19|1432.46
09:28:21|1432.46
09:28:22|1432.46
09:28:23|1433.34
09:28:24|1433.19
09:28:25|1433.29
09:28:26|1433.29
09:28:27|1433.29
09:28:28|1433.29
09:28:29|1433.29
09:28:30|1433.29
09:28:31|1433.18
09:28:32|1433.18
09:28:33|1433.18
09:28:35|1433.18
09:28:36|1433.18
09:28:36|1433.18
09:28:38|1433.18
09:28:40|1433.18
09:28:40|1433.18
09:28:41|1433.18
09:28:42|1433.18
09:28:44|1433.18
09:28:45|1433.18
09:28:46|1433.18
09:28:47|1433.18
09:28:47|1433.18
09:28:49|1433.18
09:28:50|1433.18
09:28:50|1433.18
09:28:52|1433.17
09:28:53|1433.17
09:28:53|1433.17
09:28:55|1433.17
09:28:55|1433.17
09:28:56|1433.17
09:28:57|1433.17
09:28:58|1433.17
09:28:59|1433.17
09:29:01|1433.17
09:29:02|1433.17
09:29:03|1433.17
09:29:04|1433.17
09:29:04|1433.17
09:29:05|1433.17
09:29:07|1433.16
09:29:09|1433.16
09:29:09|1433.16
09:29:10|1433.16
09:29:12|1433.16
09:29:13|1433.16
09:29:14|1433.16
09:29:15|1433.16
09:29:16|1433.16
09:29:17|1433.16
09:29:18|1433.16
09:29:20|1433.18
09:29:20|1433.18
09:29:21|1433.18
09:29:22|1433.18
09:29:24|1433.18
09:29:24|1433.18
09:29:26|1433.1
09:29:26|1433.1
09:29:27|1433.1
09:29:28|1433.1
09:29:29|1433.1
09:29:31|1433.1
09:29:31|1432.6
09:29:33|1432.6
09:29:33|1432.6
09:29:34|1432.6
09:29:35|1432.36
09:29:36|1432.36
09:29:38|1432.36
09:29:38|1432.36
09:29:39|1432.58
09:29:41|1432.86
09:29:42|1432.86
09:29:43|1432.86
09:29:44|1432.86
09:29:45|1432.86
09:29:46|1432.86
09:29:47|1432.86
09:29:48|1432.86
09:29:49|1432.86
09:29:50|1432.86
09:29:51|1432.86
09:29:52|1432.86
09:29:53|1432.86
09:29:55|1432.86
09:29:55|1432.46
09:29:57|1432.46
09:29:58|1432.46
09:29:59|1432.48
09:30:00|1432.48
09:30:01|1432.48
09:30:02|1432.48
09:30:03|1432.42
09:30:05|1432.8
09:30:06|1432.8
09:30:06|1432.8
09:30:07|1432.8
09:30:09|1433.77
09:30:10|1433.77
09:30:11|1433.84
09:30:12|1433.84
09:30:13|1433.84
09:30:14|1433.84
09:30:15|1433.84
09:30:16|1433.84
09:30:17|1433.84
09:30:18|1433.84
09:30:19|1433.84
09:30:20|1433.84
09:30:21|1433.84
09:30:22|1433.84
09:30:23|1433.84
09:30:24|1433.74
09:30:25|1433.67
09:30:27|1433.47
09:30:27|1433.34
09:30:29|1433.34
09:30:30|1433.34
09:30:31|1433.34
09:30:32|1433.34
09:30:33|1433.34
09:30:34|1433.34
09:30:35|1433.34
09:30:36|1433.51
09:30:37|1433.51
09:30:38|1433.5
09:30:39|1433.43
09:30:41|1433.43
09:30:42|1433.43
09:30:43|1433.43
09:30:43|1433.43
09:30:44|1433.43
09:30:46|1433.43
09:30:47|1433.43
09:30:47|1433.43
09:30:49|1433.25
09:30:49|1433.25
09:30:51|1433.17
09:30:52|1433.17
09:30:53|1433.17
09:30:54|1433.17
09:30:56|1433.17
09:30:57|1433.17
09:30:58|1433.17
09:30:58|1433.17
09:30:59|1433.17
09:31:01|1433.17
09:31:01|1433.17
09:31:02|1433.17
09:31:03|1432.63
09:31:05|1432.63
09:31:05|1432.63
09:31:07|1432.63
09:31:08|1432.63
09:31:09|1432.63
09:31:10|1432.63
09:31:12|1432.63
09:31:13|1432.63
09:31:14|1432.63
09:31:15|1432.63
09:31:16|1432.74
09:31:17|1432.74
09:31:19|1432.74
09:31:21|1432.79
09:31:21|1432.57
09:31:22|1432.57
09:31:23|1432.57
09:31:24|1432.58
09:31:25|1432.74
09:31:26|1432.59
09:31:27|1432.59
09:31:28|1432.8
09:31:30|1432.92
09:31:30|1432.93
09:31:32|1432.92
09:31:33|1433.09
09:31:33|1433.09
09:31:34|1433.09
09:31:36|1433.18
09:31:37|1433.26
09:31:37|1433.25
09:31:39|1433.02
09:31:40|1433.02
09:31:41|1433.22
09:31:41|1433.22
09:31:43|1433.22
09:31:44|1433.22
09:31:45|1433.22
09:31:46|1433.22
09:31:47|1433.22
09:31:48|1433.22
09:31:48|1433.52
09:31:50|1433.52
09:31:50|1433.52
09:31:52|1433.47
09:31:53|1433.47
09:31:55|1433.47
09:31:55|1433.47
09:31:57|1433.88
09:31:57|1434.02
09:31:58|1434.02
09:31:59|1434.02
09:32:00|1434.02
09:32:01|1434.02
09:32:02|1434.26
09:32:03|1434.29
09:32:04|1434.5
09:32:05|1435.46
09:32:06|1435.46
09:32:07|1435.46
09:32:08|1435.46
09:32:10|1435.79
09:32:12|1435.72
09:32:12|1435.72
09:32:14|1435.72
09:32:15|1435.95
09:32:16|1435.95
09:32:17|1436.21
09:32:18|1436.04
09:32:19|1436.04
09:32:19|1436.04
09:32:21|1436.04
09:32:22|1436.04
09:32:23|1436.04
09:32:23|1436.04
09:32:25|1436.04
09:32:25|1436.04
09:32:27|1436.04
09:32:28|1436.13
09:32:29|1436.13
09:32:29|1436.13
09:32:31|1436.13
09:32:32|1436.14
09:32:33|1436.06
09:32:35|1436.13
09:32:35|1436.14
09:32:36|1436.14
09:32:37|1436.14
09:32:38|1436.14
09:32:39|1436.14
09:32:40|1436.14
09:32:41|1436.14
09:32:42|1436.14
09:32:43|1436.14
09:32:44|1436.14
09:32:45|1436.14
09:32:46|1436.14
09:32:47|1436.13
09:32:48|1435.65
09:32:49|1435.65
09:32:51|1435.65
09:32:51|1435.65
09:32:52|1436.28
09:32:54|1436.28
09:32:54|1436.52
09:32:55|1436.46
09:32:56|1437.16
09:32:57|1437.16
09:32:59|1437.41
09:32:59|1437.41
09:33:00|1437.27
09:33:01|1437.27
09:33:02|1437.27
09:33:04|1437.25
09:33:04|1437.25
09:33:05|1437.25
09:33:06|1436.79
09:33:07|1436.87
09:33:08|1436.87
09:33:09|1436.87
09:33:10|1437.15
09:33:12|1437.15
09:33:13|1437.
09:33:14|1436.45
09:33:15|1436.27
09:33:16|1435.52
09:33:17|1435.52
09:33:18|1435.52
09:33:19|1435.52
09:33:20|1435.52
09:33:21|1435.52
09:33:22|1435.52
09:33:23|1435.52
09:33:24|1435.89
09:33:25|1435.9
09:33:26|1436.04
09:33:27|1436.53
09:33:28|1436.53
09:33:29|1436.53
09:33:30|1436.53
09:33:31|1436.53
09:33:32|1437.23
09:33:33|1437.23
09:33:34|1437.23
09:33:35|1437.66
09:33:36|1437.66
09:33:37|1437.66
09:33:38|1437.66
09:33:39|1437.66
09:33:40|1437.65
09:33:41|1437.65
09:33:42|1437.65
09:33:43|1437.65
09:33:44|1437.65
09:33:45|1437.65
09:33:47|1438.35
09:33:47|1439.16
09:33:49|1439.28
09:33:49|1439.28
09:33:51|1439.28
09:33:52|1439.28
09:33:53|1439.28
09:33:54|1439.28
09:33:55|1439.28
09:33:55|1439.28
09:33:56|1439.28
09:33:58|1439.28
09:33:59|1439.09
09:34:00|1438.86
09:34:01|1438.86
09:34:03|1438.67
09:34:03|1438.47
09:34:05|1438.47
09:34:07|1438.47
09:34:08|1438.72
09:34:09|1438.72
09:34:09|1438.72
09:34:11|1438.72
09:34:12|1438.33
09:34:13|1438.33
09:34:14|1438.33
09:34:15|1438.33
09:34:16|1438.33
09:34:17|1438.32
09:34:18|1438.32
09:34:19|1438.32
09:34:20|1438.15
09:34:21|1438.15
09:34:22|1438.16
09:34:23|1438.16
09:34:24|1438.16
09:34:26|1438.16
09:34:26|1438.16
09:34:28|1438.16
09:34:29|1438.16
09:34:30|1438.16
09:34:30|1438.16
09:34:34|1438.34
09:34:36|1438.67
09:34:36|1438.64
09:34:38|1438.64
09:34:39|1438.64
09:34:39|1438.64
09:34:42|1438.64
09:34:42|1438.64
09:34:44|1438.64
09:34:46|1438.72
09:34:47|1438.72
09:34:47|1438.72
09:34:49|1438.72
09:34:50|1438.72
09:34:52|1438.67
09:34:52|1438.67
09:34:54|1438.67
09:34:54|1438.67
09:34:55|1438.67
09:34:57|1438.67
09:34:58|1438.67
09:34:59|1438.68
09:35:00|1438.68
09:35:01|1438.68
09:35:02|1438.68
09:35:03|1438.67
09:35:04|1438.67
09:35:05|1438.67
09:35:06|1439.01
09:35:07|1439.01
09:35:08|1439.01
09:35:09|1439.01
09:35:10|1439.01
09:35:11|1439.01
09:35:12|1439.02
09:35:14|1439.02
09:35:15|1438.88
09:35:17|1438.88
09:35:17|1438.88
09:35:19|1438.88
09:35:20|1438.95
09:35:21|1439.25
09:35:22|1439.25
09:35:22|1439.25
09:35:24|1439.64
09:35:25|1439.64
09:35:26|1439.64
09:35:27|1439.64
09:35:28|1439.73
09:35:29|1439.73
09:35:30|1439.73
09:35:32|1439.63
09:35:33|1439.94
09:35:34|1439.94
09:35:35|1439.94
09:35:36|1439.9
09:35:37|1439.97
09:35:38|1439.9
09:35:39|1439.9
09:35:40|1439.9
09:35:41|1439.9
09:35:43|1439.61
09:35:43|1439.61
09:35:45|1439.61
09:35:46|1439.26
09:35:47|1439.26
09:35:48|1439.26
09:35:49|1439.3
09:35:50|1439.3
09:35:51|1439.3
09:35:52|1439.3
09:35:53|1439.3
09:35:54|1439.3
09:35:55|1439.3
09:35:56|1439.3
09:35:57|1439.3
09:35:59|1439.34
09:36:00|1439.34
09:36:01|1439.34
09:36:01|1439.34
09:36:03|1439.34
09:36:03|1439.34
09:36:05|1439.34
09:36:06|1439.06
09:36:07|1439.06
09:36:08|1439.06
09:36:08|1439.06
09:36:10|1439.06
09:36:11|1439.15
09:36:12|1439.15
09:36:13|1439.15
09:36:13|1439.15
09:36:14|1439.15
09:36:16|1439.15
09:36:17|1439.15
09:36:19|1439.3
09:36:19|1439.3
09:36:20|1439.3
09:36:21|1439.3
09:36:22|1439.77
09:36:23|1439.77
09:36:25|1439.77
09:36:26|1439.77
09:36:27|1439.77
09:36:27|1439.77
09:36:29|1439.77
09:36:29|1439.77
09:36:31|1439.77
09:36:32|1439.77
09:36:33|1439.77
09:36:34|1439.77
09:36:35|1439.77
09:36:36|1439.77
09:36:37|1439.77
09:36:37|1439.77
09:36:39|1439.68
09:36:41|1439.68
09:36:41|1439.68
09:36:42|1439.68
09:36:43|1439.68
09:36:44|1439.68
09:36:45|1439.68
09:36:46|1439.99
09:36:47|1439.99
09:36:48|1439.99
09:36:49|1439.99
09:36:50|1439.99
09:36:51|1439.99
09:36:52|1439.42
09:36:53|1439.42
09:36:54|1439.48
09:36:55|1439.48
09:36:56|1439.48
09:36:57|1439.48
09:36:58|1439.48
09:36:59|1439.48
09:37:00|1439.47
09:37:01|1439.47
09:37:02|1439.47
09:37:03|1439.47
09:37:05|1439.51
09:37:05|1439.51
09:37:07|1439.51
09:37:08|1439.51
09:37:10|1439.51
09:37:10|1439.51
09:37:11|1439.51
09:37:12|1439.51
09:37:13|1439.51
09:37:14|1439.56
09:37:16|1439.56
09:37:18|1439.4
09:37:18|1439.4
09:37:19|1439.48
09:37:20|1439.42
09:37:22|1439.55
09:37:22|1439.55
09:37:23|1439.55
09:37:25|1439.55
09:37:26|1439.65
09:37:27|1439.65
09:37:28|1439.65
09:37:30|1439.8
09:37:30|1439.97
09:37:31|1439.97
09:37:32|1439.97
09:37:33|1439.97
09:37:34|1439.97
09:37:35|1439.97
09:37:36|1439.97
09:37:37|1439.97
09:37:39|1439.97
09:37:39|1439.97
09:37:40|1439.97
09:37:41|1439.97
09:37:43|1439.97
09:37:44|1439.97
09:37:45|1439.97
09:37:46|1439.97
09:37:47|1439.97
09:37:48|1439.97
09:37:49|1439.97
09:37:50|1439.97
09:37:51|1439.97
09:37:53|1439.97
09:37:54|1439.99
09:37:54|1439.99
09:37:56|1439.99
09:37:57|1439.99
09:37:58|1439.93
09:37:58|1439.93
09:38:00|1439.95
09:38:00|1439.95
09:38:02|1439.95
09:38:03|1439.92
09:38:04|1439.92
09:38:04|1439.92
09:38:05|1439.88
09:38:07|1440.
09:38:08|1440.
09:38:08|1440.
09:38:10|1440.
09:38:11|1440.
09:38:12|1440.
09:38:13|1440.35
09:38:14|1440.35
09:38:15|1440.35
09:38:17|1440.54
09:38:17|1440.54
09:38:19|1440.71
09:38:21|1440.91
09:38:22|1441.
09:38:23|1440.99
09:38:23|1440.98
09:38:25|1440.98
09:38:26|1440.99
09:38:27|1440.96
09:38:27|1440.96
09:38:29|1440.96
09:38:30|1440.96
09:38:31|1440.96
09:38:32|1440.96
09:38:32|1440.96
09:38:33|1440.96
09:38:34|1440.44
09:38:36|1440.44
09:38:36|1440.44
09:38:37|1440.44
09:38:39|1440.44
09:38:39|1440.44
09:38:41|1440.32
09:38:42|1440.32
09:38:42|1440.32
09:38:43|1440.32
09:38:44|1440.32
09:38:46|1440.32
09:38:46|1440.19
09:38:48|1439.98
09:38:48|1439.98
09:38:49|1439.52
09:38:51|1439.52
09:38:51|1439.52
09:38:53|1439.52
09:38:54|1439.52
09:38:55|1439.52
09:38:56|1439.52
09:38:57|1439.52
09:38:58|1439.52
09:39:00|1439.52
09:39:00|1439.52
09:39:02|1439.52
09:39:03|1439.52
09:39:04|1439.52
09:39:05|1439.52
09:39:06|1439.52
09:39:07|1439.52
09:39:08|1439.52
09:39:08|1439.52
09:39:10|1439.52
09:39:11|1439.52
09:39:11|1439.52
09:39:13|1439.52
09:39:14|1439.52
09:39:15|1439.52
09:39:16|1439.46
09:39:18|1439.46
09:39:18|1439.46
09:39:20|1439.46
09:39:21|1439.65
09:39:23|1440.16
09:39:24|1440.55
09:39:25|1440.02
09:39:26|1440.02
09:39:27|1440.02
09:39:28|1440.02
09:39:29|1440.02
09:39:30|1440.02
09:39:31|1440.02
09:39:32|1440.02
09:39:33|1440.22
09:39:34|1440.22
09:39:35|1440.09
09:39:36|1440.41
09:39:38|1439.6
09:39:39|1439.64
09:39:40|1439.64
09:39:41|1439.64
09:39:42|1439.64
09:39:43|1439.64
09:39:44|1439.64
09:39:45|1439.64
09:39:46|1439.64
09:39:47|1439.64
09:39:48|1439.49
09:39:49|1439.32
09:39:51|1439.32
09:39:52|1438.78
09:39:52|1438.78
09:39:53|1438.7
09:39:55|1438.7
09:39:56|1438.78
09:39:56|1438.78
09:39:57|1438.78
09:39:59|1438.78
09:39:59|1438.78
09:40:00|1439.27
09:40:01|1439.52
09:40:02|1439.52
09:40:03|1439.52
09:40:05|1439.52
09:40:06|1439.52
09:40:07|1439.56
09:40:08|1439.56
09:40:09|1439.56
09:40:10|1439.56
09:40:12|1439.93
09:40:13|1439.81
09:40:14|1439.81
09:40:14|1439.71
09:40:15|1439.63
09:40:17|1439.63
09:40:18|1439.63
09:40:20|1439.63
09:40:22|1439.49
09:40:22|1439.49
09:40:24|1439.49
09:40:26|1439.49
09:40:27|1439.47
09:40:29|1439.47
09:40:30|1439.74
09:40:31|1439.74
09:40:31|1439.71
09:40:33|1439.7
09:40:33|1439.76
09:40:35|1439.76
09:40:36|1439.76
09:40:36|1439.78
09:40:38|1439.78
09:40:39|1439.78
09:40:40|1439.72
09:40:41|1439.72
09:40:42|1439.72
09:40:43|1439.72
09:40:44|1439.72
09:40:47|1439.68
09:40:47|1439.58
09:40:48|1439.58
09:40:49|1439.59
09:40:50|1439.59
09:40:51|1439.58
09:40:52|1439.58
09:40:53|1439.48
09:40:54|1439.47
09:40:55|1439.47
09:40:56|1439.47
09:40:58|1439.47
09:40:58|1439.47
09:40:59|1439.47
09:41:00|1439.47
09:41:01|1439.2
09:41:02|1439.19
09:41:03|1439.18
09:41:05|1439.18
09:41:06|1439.18
09:41:07|1439.18
09:41:08|1439.18
09:41:09|1439.18
09:41:10|1439.18
09:41:11|1439.18
09:41:13|1439.18
09:41:13|1439.18
09:41:14|1439.18
09:41:16|1439.55
09:41:17|1439.55
09:41:18|1439.55
09:41:19|1439.55
09:41:20|1439.55
09:41:20|1439.55
09:41:22|1439.91
09:41:23|1440.
09:41:25|1439.97
09:41:26|1439.97
09:41:27|1439.97
09:41:27|1439.97
09:41:29|1439.92
09:41:30|1439.92
09:41:31|1439.92
09:41:32|1439.92
09:41:33|1439.92
09:41:34|1439.92
09:41:35|1439.92
09:41:36|1439.72
09:41:37|1439.72
09:41:38|1439.51
09:41:39|1439.49
09:41:40|1439.5
09:41:41|1439.43
09:41:42|1439.48
09:41:43|1439.22
09:41:44|1439.22
09:41:45|1439.22
09:41:46|1439.92
09:41:47|1439.92
09:41:48|1439.92
09:41:49|1439.21
09:41:50|1439.21
09:41:51|1438.87
09:41:52|1438.87
09:41:53|1438.87
09:41:55|1438.87
09:41:55|1438.87
09:41:56|1438.87
09:41:57|1438.87
09:41:59|1438.85
09:42:00|1438.85
09:42:01|1438.87
09:42:02|1439.29
09:42:03|1439.29
09:42:04|1439.18
09:42:05|1439.16
09:42:07|1439.16
09:42:08|1439.16
09:42:08|1439.16
09:42:10|1439.16
09:42:11|1438.87
09:42:11|1438.87
09:42:13|1438.69
09:42:14|1438.69
09:42:15|1438.69
09:42:16|1438.69
09:42:17|1438.69
09:42:18|1438.69
09:42:19|1438.69
09:42:21|1438.69
09:42:21|1438.69
09:42:23|1438.69
09:42:24|1438.69
09:42:25|1439.19
09:42:27|1439.19
09:42:27|1439.19
09:42:29|1439.19
09:42:30|1439.19
09:42:31|1439.19
09:42:32|1439.29
09:42:33|1439.29
09:42:34|1439.29
09:42:35|1439.44
09:42:36|1439.44
09:42:37|1439.26
09:42:38|1439.41
09:42:39|1439.92
09:42:40|1440.13
09:42:41|1440.13
09:42:42|1440.13
09:42:43|1440.13
09:42:44|1440.13
09:42:46|1440.32
09:42:46|1440.32
09:42:47|1440.27
09:42:49|1440.05
09:42:49|1440.05
09:42:51|1440.05
09:42:52|1440.05
09:42:53|1440.05
09:42:54|1440.05
09:42:55|1440.05
09:42:56|1440.05
09:42:57|1440.05
09:42:58|1440.05
09:42:59|1440.05
09:43:00|1439.92
09:43:01|1439.92
09:43:02|1439.76
09:43:03|1439.78
09:43:04|1439.78
09:43:05|1439.86
09:43:06|1439.93
09:43:07|1439.93
09:43:08|1439.77
09:43:09|1439.77
09:43:10|1439.77
09:43:11|1439.77
09:43:12|1439.38
09:43:13|1439.38
09:43:14|1439.38
09:43:15|1439.38
09:43:16|1439.38
09:43:17|1439.38
09:43:18|1439.38
09:43:19|1439.38
09:43:20|1439.38
09:43:21|1439.38
09:43:23|1439.37
09:43:24|1439.37
09:43:25|1439.37
09:43:27|1439.37
09:43:27|1439.37
09:43:29|1439.37
09:43:30|1439.37
09:43:31|1439.37
09:43:33|1439.37
09:43:34|1439.37
09:43:34|1439.37
09:43:35|1439.37
09:43:37|1439.44
09:43:38|1439.44
09:43:40|1439.44
09:43:41|1439.13
09:43:42|1439.13
09:43:43|1439.13
09:43:44|1439.1
09:43:44|1439.38
09:43:46|1439.38
09:43:47|1439.38
09:43:48|1439.38
09:43:49|1439.45
09:43:50|1439.45
09:43:51|1439.45
09:43:52|1439.3
09:43:53|1439.3
09:43:55|1439.31
09:43:56|1439.31
09:43:57|1439.31
09:43:58|1439.31
09:43:59|1439.31
09:44:00|1439.31
09:44:01|1439.1
09:44:02|1439.1
09:44:03|1439.1
09:44:04|1439.1
09:44:05|1439.1
09:44:06|1439.1
09:44:07|1439.1
09:44:08|1439.1
09:44:09|1439.1
09:44:10|1439.1
09:44:11|1439.1
09:44:12|1439.1
09:44:13|1439.1
09:44:14|1439.1
09:44:15|1439.1
09:44:16|1439.55
09:44:17|1439.73
09:44:18|1439.73
09:44:19|1439.73
09:44:20|1439.73
09:44:21|1439.73
09:44:22|1439.73
09:44:24|1439.63
09:44:24|1439.63
09:44:26|1439.63
09:44:27|1439.7
09:44:28|1439.7
09:44:29|1439.7
09:44:31|1439.7
09:44:31|1439.7
09:44:33|1439.7
09:44:34|1439.7
09:44:34|1439.7
09:44:35|1439.7
09:44:36|1439.86
09:44:38|1439.86
09:44:39|1439.8
09:44:40|1439.8
09:44:41|1439.8
09:44:42|1439.8
09:44:43|1439.8
09:44:44|1439.8
09:44:45|1439.8
09:44:46|1439.8
09:44:47|1439.8
09:44:48|1439.8
09:44:49|1439.8
09:44:50|1439.8
09:44:51|1439.8
09:44:52|1439.26
09:44:53|1439.27
09:44:54|1439.27
09:44:55|1439.27
09:44:56|1439.27
09:44:57|1439.27
09:44:58|1439.27
09:44:59|1439.27
09:45:00|1439.27
09:45:01|1439.27
09:45:02|1439.5
09:45:03|1439.5
09:45:05|1439.5
09:45:05|1439.5
09:45:07|1439.5
09:45:08|1439.5
09:45:08|1439.32
09:45:09|1439.32
09:45:11|1439.31
09:45:11|1439.31
09:45:12|1439.31
09:45:13|1439.31
09:45:14|1439.31
09:45:16|1439.31
09:45:16|1439.31
09:45:17|1439.31
09:45:19|1439.31
09:45:19|1439.04
09:45:20|1439.04
09:45:21|1439.02
09:45:23|1439.02
09:45:24|1439.02
09:45:25|1439.02
09:45:26|1439.17
09:45:27|1439.17
09:45:29|1439.18
09:45:30|1439.18
09:45:31|1439.18
09:45:32|1439.18
09:45:33|1439.18
09:45:34|1439.02
09:45:35|1439.02
09:45:36|1438.8
09:45:37|1438.8
09:45:38|1438.8
09:45:39|1438.8
09:45:41|1439.16
09:45:41|1439.16
09:45:43|1439.16
09:45:44|1439.16
09:45:44|1439.16
09:45:45|1439.16
09:45:47|1439.16
09:45:47|1439.16
09:45:49|1439.16
09:45:50|1439.16
09:45:50|1439.16
09:45:52|1438.97
09:45:54|1438.97
09:45:54|1438.96
09:45:56|1438.96
09:45:57|1438.96
09:45:58|1438.96
09:45:59|1438.96
09:46:00|1438.96
09:46:01|1438.96
09:46:02|1438.96
09:46:03|1439.19
09:46:04|1439.19
09:46:05|1439.19
09:46:06|1439.19
09:46:08|1439.19
09:46:08|1439.19
09:46:09|1439.19
09:46:10|1438.67
09:46:12|1438.67
09:46:12|1438.67
09:46:14|1438.67
09:46:14|1438.67
09:46:16|1438.59
09:46:16|1438.59
09:46:17|1438.59
09:46:19|1438.59
09:46:20|1438.59
09:46:20|1438.59
09:46:21|1438.59
09:46:22|1438.59
09:46:24|1438.39
09:46:25|1438.21
09:46:27|1437.89
09:46:28|1437.89
09:46:29|1437.68
09:46:30|1437.98
09:46:31|1437.98
09:46:32|1437.98
09:46:34|1437.98
09:46:34|1438.13
09:46:36|1438.13
09:46:37|1438.13
09:46:38|1438.13
09:46:39|1438.13
09:46:41|1437.85
09:46:42|1437.85
09:46:43|1437.85
09:46:44|1437.85
09:46:45|1437.85
09:46:46|1437.85
09:46:47|1437.85
09:46:48|1437.85
09:46:49|1437.85
09:46:50|1437.85
09:46:51|1437.85
09:46:52|1437.85
09:46:53|1437.84
09:46:54|1437.59
09:46:55|1437.43
09:46:55|1437.43
09:46:57|1437.43
09:46:58|1437.43
09:47:00|1437.43
09:47:00|1437.64
09:47:01|1437.64
09:47:02|1437.64
09:47:03|1437.41
09:47:04|1437.3
09:47:05|1437.3
09:47:06|1437.33
09:47:07|1437.33
09:47:08|1437.33
09:47:09|1437.33
09:47:10|1437.33
09:47:11|1437.33
09:47:12|1437.33
09:47:13|1437.52
09:47:14|1437.18
09:47:15|1437.25
09:47:16|1437.25
09:47:17|1437.25
09:47:18|1437.25
09:47:19|1437.25
09:47:20|1437.25
09:47:21|1436.84
09:47:22|1436.84
09:47:23|1436.84
09:47:25|1436.84
09:47:25|1436.84
09:47:28|1436.84
09:47:28|1436.93
09:47:30|1436.93
09:47:31|1436.93
09:47:31|1436.93
09:47:34|1436.93
09:47:34|1436.93
09:47:35|1436.93
09:47:37|1436.93
09:47:39|1436.93
09:47:40|1436.93
09:47:40|1436.93
09:47:43|1436.89
09:47:43|1436.89
09:47:45|1436.89
09:47:46|1436.89
09:47:48|1436.89
09:47:48|1436.66
09:47:49|1436.66
09:47:50|1436.66
09:47:51|1436.32
09:47:52|1436.32
09:47:53|1436.32
09:47:54|1436.32
09:47:56|1436.32
09:47:57|1436.32
09:47:58|1436.51
09:48:00|1436.42
09:48:01|1436.42
09:48:03|1436.32
09:48:04|1436.37
09:48:05|1436.23
09:48:07|1436.23
09:48:07|1436.23
09:48:08|1436.23
09:48:09|1436.23
09:48:11|1436.15
09:48:11|1436.15
09:48:12|1436.15
09:48:13|1436.24
09:48:15|1436.68
09:48:16|1436.64
09:48:16|1436.64
09:48:17|1436.64
09:48:19|1436.64
09:48:20|1436.64
09:48:21|1436.64
09:48:22|1436.13
09:48:23|1436.13
09:48:24|1436.13
09:48:25|1436.13
09:48:26|1436.13
09:48:28|1436.13
09:48:29|1436.22
09:48:29|1436.22
09:48:31|1436.22
09:48:31|1436.22
09:48:32|1436.22
09:48:34|1436.22
09:48:35|1436.13
09:48:36|1436.03
09:48:37|1436.05
09:48:38|1436.23
09:48:39|1436.23
09:48:40|1436.23
09:48:41|1436.22
09:48:42|1436.22
09:48:43|1436.23
09:48:44|1436.23
09:48:45|1436.23
09:48:46|1436.23
09:48:47|1436.85
09:48:48|1436.85
09:48:50|1437.08
09:48:51|1437.08
09:48:52|1437.08
09:48:53|1437.13
09:48:54|1437.13
09:48:55|1437.13
09:48:56|1437.13
09:48:57|1437.13
09:48:57|1437.33
09:48:59|1437.34
09:48:59|1437.34
09:49:00|1437.34
09:49:01|1437.34
09:49:02|1437.34
09:49:04|1437.34
09:49:04|1437.34
09:49:05|1437.34
09:49:06|1436.95
09:49:07|1436.95
09:49:08|1436.95
09:49:10|1436.79
09:49:11|1436.87
09:49:12|1436.87
09:49:13|1436.87
09:49:14|1436.87
09:49:15|1436.87
09:49:16|1436.87
09:49:17|1436.87
09:49:18|1436.87
09:49:19|1436.87
09:49:20|1436.87
09:49:21|1436.87
09:49:22|1436.78
09:49:23|1436.78
09:49:24|1436.78
09:49:25|1436.78
09:49:26|1436.79
09:49:28|1436.79
09:49:29|1436.78
09:49:30|1436.78
09:49:30|1436.78
09:49:31|1436.78
09:49:32|1436.78
09:49:33|1436.78
09:49:34|1436.78
09:49:35|1436.78
09:49:36|1436.78
09:49:38|1436.78
09:49:39|1436.78
09:49:40|1436.78
09:49:41|1436.78
09:49:43|1436.78
09:49:43|1436.78
09:49:44|1436.65
09:49:45|1436.76
09:49:46|1436.77
09:49:47|1436.77
09:49:49|1436.78
09:49:50|1437.07
09:49:51|1437.15
09:49:52|1437.15
09:49:53|1437.15
09:49:54|1437.2
09:49:56|1437.2
09:49:57|1437.2
09:49:58|1437.19
09:49:58|1437.19
09:49:59|1437.19
09:50:00|1437.19
09:50:02|1437.19
09:50:03|1437.59
09:50:03|1437.57
09:50:05|1437.57
09:50:07|1437.57
09:50:07|1437.57
09:50:08|1437.57
09:50:09|1437.57
09:50:11|1437.57
09:50:12|1437.56
09:50:13|1437.56
09:50:15|1437.56
09:50:15|1437.56
09:50:17|1437.56
09:50:17|1437.56
09:50:19|1437.47
09:50:19|1436.21
09:50:20|1436.21
09:50:21|1436.21
09:50:23|1436.21
09:50:24|1436.21
09:50:24|1436.21
09:50:26|1436.21
09:50:26|1436.45
09:50:28|1436.63
09:50:30|1436.63
09:50:30|1436.63
09:50:31|1436.63
09:50:33|1436.63
09:50:34|1436.63
09:50:35|1436.63
09:50:37|1436.63
09:50:38|1436.63
09:50:39|1436.5
09:50:40|1436.44
09:50:41|1436.44
09:50:42|1436.44
09:50:43|1436.44
09:50:44|1436.44
09:50:45|1436.44
09:50:47|1436.44
09:50:48|1436.44
09:50:48|1436.44
09:50:49|1436.44
09:50:51|1436.44
09:50:51|1436.44
09:50:52|1436.44
09:50:53|1436.67
09:50:55|1436.67
09:50:56|1436.67
09:50:57|1436.67
09:50:58|1436.67
09:50:59|1436.67
09:51:00|1436.67
09:51:01|1436.67
09:51:03|1436.67
09:51:03|1436.67
09:51:05|1436.67
09:51:05|1436.98
09:51:07|1436.98
09:51:07|1436.98
09:51:09|1436.98
09:51:10|1436.98
09:51:12|1436.98
09:51:13|1436.97
09:51:14|1436.97
09:51:15|1436.97
09:51:15|1436.97
09:51:17|1436.95
09:51:17|1436.95
09:51:19|1436.95
09:51:19|1436.99
09:51:21|1436.99
09:51:22|1436.99
09:51:22|1436.99
09:51:24|1436.99
09:51:24|1436.98
09:51:25|1436.98
09:51:26|1436.98
09:51:27|1436.98
09:51:29|1436.98
09:51:30|1436.98
09:51:31|1436.98
09:51:33|1436.82
09:51:33|1436.82
09:51:35|1436.82
09:51:36|1436.7
09:51:37|1436.7
09:51:38|1436.7
09:51:39|1436.7
09:51:39|1436.7
09:51:40|1436.7
09:51:42|1436.7
09:51:43|1436.7
09:51:43|1436.7
09:51:45|1436.52
09:51:46|1436.69
09:51:47|1437.
09:51:48|1437.02
09:51:49|1436.54
09:51:50|1435.98
09:51:51|1436.02
09:51:52|1436.02
09:51:54|1436.02
09:51:54|1436.02
09:51:55|1436.02
09:51:57|1436.02
09:51:58|1436.02
09:52:00|1436.42
09:52:01|1436.42
09:52:01|1436.42
09:52:02|1436.42
09:52:04|1436.18
09:52:05|1436.18
09:52:06|1436.18
09:52:07|1436.18
09:52:07|1436.18
09:52:08|1436.25
09:52:09|1436.31
09:52:10|1436.31
09:52:11|1436.19
09:52:13|1436.19
09:52:13|1436.19
09:52:15|1436.19
09:52:15|1436.19
09:52:16|1435.76
09:52:18|1435.47
09:52:18|1435.47
09:52:20|1435.48
09:52:20|1435.48
09:52:22|1435.48
09:52:23|1435.48
09:52:24|1435.48
09:52:25|1435.48
09:52:26|1436.02
09:52:27|1436.02
09:52:28|1436.02
09:52:29|1436.17
09:52:31|1436.17
09:52:32|1436.17
09:52:33|1436.17
09:52:34|1436.17
09:52:35|1436.17
09:52:37|1436.17
09:52:38|1436.16
09:52:40|1436.16
09:52:40|1435.91
09:52:42|1436.05
09:52:43|1436.35
09:52:45|1436.45
09:52:46|1436.45
09:52:47|1436.45
09:52:48|1436.45
09:52:49|1436.45
09:52:50|1436.45
09:52:51|1436.45
09:52:52|1436.45
09:52:53|1436.45
09:52:54|1436.45
09:52:55|1436.45
09:52:56|1436.45
09:52:57|1436.45
09:52:58|1436.45
09:52:59|1436.45
09:53:01|1436.45
09:53:02|1436.3
09:53:03|1436.29
09:53:04|1436.29
09:53:05|1436.29
09:53:06|1436.29
09:53:07|1436.29
09:53:08|1436.29
09:53:09|1436.29
09:53:11|1436.29
09:53:11|1436.29
09:53:13|1436.29
09:53:13|1436.27
09:53:14|1436.06
09:53:16|1436.06
09:53:17|1436.06
09:53:19|1436.06
09:53:20|1436.06
09:53:21|1436.06
09:53:22|1436.06
09:53:22|1436.06
09:53:23|1436.06
09:53:24|1436.06
09:53:26|1436.06
09:53:27|1436.06
09:53:28|1436.06
09:53:29|1436.05
09:53:30|1436.45
09:53:32|1436.45
09:53:32|1436.45
09:53:34|1436.44
09:53:35|1436.44
09:53:35|1436.44
09:53:37|1436.48
09:53:38|1436.55
09:53:39|1436.55
09:53:40|1436.55
09:53:41|1436.55
09:53:42|1436.55
09:53:43|1436.55
09:53:44|1436.81
09:53:45|1436.81
09:53:47|1436.81
09:53:47|1436.83
09:53:49|1436.85
09:53:50|1436.85
09:53:51|1436.76
09:53:51|1436.76
09:53:53|1436.76
09:53:54|1436.76
09:53:54|1436.76
09:53:56|1436.76
09:53:57|1436.76
09:53:58|1436.76
09:53:58|1436.76
09:53:59|1436.76
09:54:01|1436.76
09:54:02|1436.76
09:54:02|1436.76
09:54:04|1436.76
09:54:05|1436.76
09:54:07|1436.76
09:54:07|1436.76
09:54:08|1436.76
09:54:09|1436.76
09:54:10|1436.76
09:54:12|1436.8
09:54:13|1436.8
09:54:14|1436.8
09:54:15|1436.79
09:54:16|1436.79
09:54:16|1436.79
09:54:18|1436.79
09:54:19|1436.79
09:54:19|1436.79
09:54:20|1436.79
09:54:21|1436.79
09:54:23|1436.76
09:54:24|1436.76
09:54:25|1436.76
09:54:26|1436.76
09:54:28|1436.76
09:54:28|1436.76
09:54:29|1436.76
09:54:30|1436.76
09:54:32|1436.66
09:54:32|1436.66
09:54:34|1436.66
09:54:36|1436.66
09:54:36|1436.66
09:54:37|1436.66
09:54:38|1436.66
09:54:39|1436.66
09:54:41|1436.66
09:54:42|1436.9
09:54:43|1436.9
09:54:45|1436.9
09:54:45|1436.9
09:54:46|1436.9
09:54:47|1436.9
09:54:48|1436.88
09:54:50|1436.88
09:54:50|1436.88
09:54:52|1436.88
09:54:53|1436.88
09:54:54|1436.88
09:54:56|1436.88
09:54:56|1436.88
09:54:57|1436.88
09:54:59|1436.55
09:54:59|1436.55
09:55:00|1436.55
09:55:01|1436.9
09:55:03|1436.9
09:55:03|1436.91
09:55:04|1436.91
09:55:05|1436.91
09:55:07|1436.66
09:55:08|1436.66
09:55:09|1436.66
09:55:11|1436.61
09:55:11|1436.8
09:55:12|1436.83
09:55:13|1436.91
09:55:14|1436.91
09:55:15|1436.92
09:55:16|1436.92
09:55:18|1436.92
09:55:18|1436.92
09:55:20|1436.92
09:55:20|1437.12
09:55:21|1437.12
09:55:22|1437.12
09:55:24|1437.12
09:55:25|1437.12
09:55:26|1437.12
09:55:27|1437.16
09:55:27|1437.24
09:55:30|1437.24
09:55:30|1437.25
09:55:31|1437.25
09:55:32|1437.35
09:55:34|1437.35
09:55:35|1437.35
09:55:36|1437.35
09:55:37|1437.35
09:55:39|1437.33
09:55:40|1437.33
09:55:40|1437.2
09:55:42|1437.22
09:55:43|1437.2
09:55:43|1437.2
09:55:45|1437.2
09:55:46|1437.2
09:55:47|1437.2
09:55:48|1437.2
09:55:49|1437.2
09:55:50|1437.22
09:55:51|1437.22
09:55:52|1437.22
09:55:53|1437.22
09:55:54|1437.22
09:55:55|1437.22
09:55:56|1437.22
09:55:57|1437.22
09:55:58|1437.22
09:55:59|1437.22
09:56:00|1437.22
09:56:01|1437.23
09:56:02|1437.23
09:56:04|1437.58
09:56:05|1437.58
09:56:06|1437.58
09:56:06|1437.58
09:56:07|1437.58
09:56:08|1437.58
09:56:10|1437.58
09:56:11|1437.58
09:56:12|1437.58
09:56:13|1437.58
09:56:14|1437.58
09:56:15|1437.58
09:56:16|1437.58
09:56:17|1437.58
09:56:18|1437.58
09:56:19|1437.07
09:56:21|1436.85
09:56:22|1436.85
09:56:23|1436.85
09:56:24|1436.85
09:56:25|1436.86
09:56:26|1436.85
09:56:26|1436.85
09:56:27|1436.88
09:56:29|1436.88
09:56:29|1436.88
09:56:31|1436.88
09:56:32|1436.88
09:56:33|1437.47
09:56:35|1437.47
09:56:36|1436.52
09:56:37|1436.15
09:56:38|1436.15
09:56:39|1436.32
09:56:40|1436.32
09:56:41|1436.31
09:56:42|1436.31
09:56:43|1436.31
09:56:44|1436.31
09:56:45|1436.31
09:56:46|1436.31
09:56:47|1436.31
09:56:48|1436.31
09:56:48|1436.09
09:56:49|1436.24
09:56:51|1436.19
09:56:52|1436.19
09:56:53|1436.19
09:56:55|1436.19
09:56:56|1436.36
09:56:57|1436.36
09:56:58|1436.36
09:57:00|1437.39
09:57:01|1437.66
09:57:01|1437.66
09:57:03|1437.8
09:57:04|1437.83
09:57:04|1437.81
09:57:06|1437.8
09:57:06|1437.8
09:57:09|1437.81
09:57:09|1437.81
09:57:10|1437.8
09:57:11|1437.8
09:57:12|1438.28
09:57:13|1438.28
09:57:14|1438.01
09:57:15|1438.05
09:57:16|1438.05
09:57:17|1438.05
09:57:18|1438.05
09:57:19|1438.05
09:57:20|1438.05
09:57:21|1438.05
09:57:22|1438.1
09:57:23|1438.1
09:57:25|1438.39
09:57:26|1438.39
09:57:28|1438.38
09:57:28|1438.36
09:57:29|1438.36
09:57:30|1438.36
09:57:31|1438.36
09:57:32|1438.36
09:57:33|1438.36
09:57:35|1438.36
09:57:35|1438.19
09:57:36|1438.19
09:57:38|1438.19
09:57:40|1438.19
09:57:40|1438.29
09:57:41|1438.38
09:57:42|1438.17
09:57:43|1438.17
09:57:44|1438.32
09:57:46|1438.32
09:57:46|1438.32
09:57:49|1438.32
09:57:49|1438.32
09:57:50|1438.38
09:57:51|1438.08
09:57:52|1438.08
09:57:53|1437.85
09:57:54|1437.85
09:57:55|1437.85
09:57:56|1437.85
09:57:57|1437.85
09:57:58|1437.85
09:57:59|1438.06
09:58:00|1438.06
09:58:01|1438.06
09:58:03|1438.06
09:58:04|1438.06
09:58:04|1438.06
09:58:06|1438.06
09:58:07|1438.06
09:58:08|1438.26
09:58:08|1438.26
09:58:10|1438.26
09:58:10|1438.09
09:58:12|1438.19
09:58:13|1438.19
09:58:14|1438.19
09:58:15|1438.19
09:58:16|1438.19
09:58:16|1438.19
09:58:18|1438.39
09:58:19|1438.42
09:58:20|1438.42
09:58:21|1438.42
09:58:22|1438.42
09:58:23|1438.42
09:58:24|1438.42
09:58:26|1438.42
09:58:27|1438.42
09:58:27|1438.42
09:58:29|1438.46
09:58:30|1438.46
09:58:31|1438.46
09:58:32|1438.46
09:58:33|1438.66
09:58:34|1438.67
09:58:35|1438.66
09:58:36|1438.66
09:58:38|1438.66
09:58:38|1438.67
09:58:40|1438.67
09:58:42|1438.67
09:58:43|1438.67
09:58:43|1438.67
09:58:45|1438.67
09:58:45|1438.67
09:58:47|1438.67
09:58:47|1438.67
09:58:49|1438.84
09:58:50|1438.84
09:58:50|1438.84
09:58:52|1438.84
09:58:52|1438.84
09:58:54|1438.84
09:58:55|1438.83
09:58:56|1438.84
09:58:57|1438.84
09:58:58|1438.84
09:58:59|1438.84
09:59:00|1438.84
09:59:02|1438.84
09:59:03|1438.84
09:59:04|1438.84
09:59:06|1438.84
09:59:07|1438.84
09:59:07|1438.84
09:59:09|1438.84
09:59:10|1438.84
09:59:11|1438.84
09:59:12|1438.84
09:59:13|1438.99
09:59:15|1439.43
09:59:16|1439.43
09:59:16|1439.43
09:59:18|1439.43
09:59:19|1439.43
09:59:20|1439.43
09:59:21|1439.58
09:59:22|1439.5
09:59:23|1439.62
09:59:25|1439.66
09:59:25|1439.66
09:59:26|1439.66
09:59:27|1439.66
09:59:28|1439.66
09:59:29|1439.66
09:59:30|1439.91
09:59:31|1439.91
09:59:32|1439.91
09:59:33|1439.91
09:59:35|1439.91
09:59:35|1439.91
09:59:36|1439.91
09:59:37|1439.91
09:59:39|1439.91
09:59:39|1439.91
09:59:41|1439.91
09:59:41|1439.91
09:59:42|1439.83
09:59:45|1439.83
09:59:46|1439.92
09:59:46|1439.91
09:59:48|1439.91
09:59:49|1439.91
09:59:49|1439.91
09:59:52|1439.91
09:59:52|1439.91
09:59:53|1439.91
09:59:54|1439.91
09:59:55|1439.91
09:59:56|1439.91
09:59:57|1439.83
09:59:58|1439.83
09:59:59|1439.83
10:00:00|1439.83
10:00:01|1439.83
10:00:02|1439.83
10:00:04|1440.
10:00:05|1440.
10:00:06|1440.24
10:00:07|1440.24
10:00:07|1440.24
10:00:09|1440.24
10:00:11|1440.24
10:00:11|1440.24
10:00:12|1440.24
10:00:13|1440.24
10:00:14|1440.24
10:00:15|1440.24
10:00:16|1440.24
10:00:17|1440.24
10:00:18|1440.24
10:00:19|1440.24
10:00:21|1440.15
10:00:22|1440.15
10:00:22|1440.15
10:00:23|1440.01
10:00:25|1440.
10:00:26|1440.01
10:00:27|1440.01
10:00:28|1440.01
10:00:28|1440.01
10:00:31|1440.
10:00:31|1440.
10:00:32|1440.
10:00:33|1440.
10:00:34|1440.
10:00:35|1440.
10:00:36|1440.
10:00:37|1439.85
10:00:38|1439.83
10:00:39|1439.83
10:00:40|1439.83
10:00:42|1439.83
10:00:42|1439.84
10:00:43|1439.84
10:00:44|1439.84
10:00:46|1439.84
10:00:47|1439.84
10:00:48|1439.84
10:00:49|1439.84
10:00:49|1439.84
10:00:52|1439.84
10:00:53|1439.84
10:00:54|1439.84
10:00:54|1439.65
10:00:57|1439.65
10:00:57|1439.17
10:00:59|1439.19
10:00:59|1439.19
10:01:01|1439.19
10:01:02|1439.19
10:01:03|1439.2
10:01:03|1439.26
10:01:05|1439.26
10:01:06|1439.26
10:01:08|1439.26
10:01:08|1439.35
10:01:09|1439.35
10:01:10|1439.35
10:01:11|1439.51
10:01:12|1439.51
10:01:13|1439.51
10:01:14|1439.51
10:01:16|1439.51
10:01:16|1439.54
10:01:17|1439.54
10:01:18|1439.54
10:01:19|1439.54
10:01:20|1439.54
10:01:21|1439.54
10:01:22|1439.54
10:01:23|1439.54
10:01:24|1439.54
10:01:25|1439.54
10:01:26|1439.54
10:01:27|1439.54
10:01:28|1439.3
10:01:29|1439.3
10:01:30|1439.3
10:01:31|1439.3
10:01:32|1439.3
10:01:33|1439.3
10:01:34|1439.36
10:01:35|1439.36
10:01:36|1439.36
10:01:37|1439.36
10:01:40|1439.36
10:01:40|1439.36
10:01:42|1439.36
10:01:43|1439.36
10:01:44|1439.98
10:01:45|1439.98
10:01:46|1439.98
10:01:47|1439.98
10:01:48|1439.98
10:01:50|1439.98
10:01:51|1439.98
10:01:52|1439.98
10:01:53|1439.98
10:01:54|1439.98
10:01:55|1439.98
10:01:56|1439.98
10:01:57|1439.94
10:01:58|1439.94
10:01:59|1439.94
10:02:00|1439.94
10:02:01|1439.94
10:02:02|1439.92
10:02:03|1439.92
10:02:04|1439.92
10:02:05|1439.92
10:02:06|1439.92
10:02:07|1440.13
10:02:08|1440.13
10:02:09|1440.13
10:02:11|1440.12
10:02:11|1440.12
10:02:12|1440.12
10:02:14|1439.9
10:02:15|1439.9
10:02:16|1440.25
10:02:18|1440.31
10:02:18|1440.6
10:02:20|1440.75
10:02:21|1440.75
10:02:21|1440.75
10:02:23|1440.75
10:02:23|1440.75
10:02:25|1440.75
10:02:26|1440.75
10:02:27|1440.75
10:02:28|1440.75
10:02:28|1440.75
10:02:30|1440.97
10:02:30|1440.97
10:02:32|1440.97
10:02:33|1440.97
10:02:34|1440.97
10:02:35|1440.97
10:02:36|1440.97
10:02:37|1440.97
10:02:39|1440.99
10:02:40|1441.
10:02:40|1440.99
10:02:42|1440.99
10:02:44|1440.99
10:02:45|1440.99
10:02:45|1440.99
10:02:46|1440.99
10:02:48|1440.99
10:02:49|1440.99
10:02:49|1440.99
10:02:51|1441.34
10:02:52|1441.48
10:02:53|1441.78
10:02:54|1441.78
10:02:55|1441.84
10:02:56|1441.57
10:02:58|1441.57
10:02:59|1441.57
10:03:00|1441.57
10:03:01|1441.57
10:03:02|1441.57
10:03:03|1441.57
10:03:04|1441.57
10:03:05|1441.49
10:03:06|1441.49
10:03:07|1441.63
10:03:07|1441.85
10:03:09|1441.85
10:03:10|1441.85
10:03:12|1441.85
10:03:13|1441.85
10:03:13|1441.75
10:03:14|1441.75
10:03:15|1441.73
10:03:17|1441.73
10:03:17|1441.76
10:03:18|1441.76
10:03:20|1441.73
10:03:21|1441.91
10:03:22|1441.91
10:03:23|1441.91
10:03:24|1441.85
10:03:25|1441.95
10:03:26|1441.95
10:03:27|1441.95
10:03:28|1441.95
10:03:29|1441.95
10:03:30|1441.95
10:03:31|1441.95
10:03:32|1441.95
10:03:33|1441.6
10:03:34|1441.6
10:03:35|1441.6
10:03:36|1441.63
10:03:37|1441.63
10:03:38|1441.63
10:03:39|1441.63
10:03:40|1441.63
10:03:41|1441.63
10:03:43|1441.81
10:03:44|1441.81
10:03:45|1441.81
10:03:46|1441.8
10:03:47|1441.8
10:03:48|1441.8
10:03:49|1441.58
10:03:51|1441.46
10:03:52|1441.46
10:03:53|1441.46
10:03:54|1441.46
10:03:55|1442.
10:03:56|1442.11
10:03:57|1442.13
10:03:58|1442.1
10:03:59|1442.09
10:04:00|1442.09
10:04:02|1442.09
10:04:03|1442.09
10:04:04|1442.09
10:04:05|1442.09
10:04:06|1442.09
10:04:08|1442.13
10:04:08|1442.13
10:04:10|1442.13
10:04:10|1442.13
10:04:11|1442.13
10:04:12|1442.13
10:04:15|1442.02
10:04:17|1442.03
10:04:17|1442.03
10:04:18|1442.03
10:04:19|1442.03
10:04:20|1442.03
10:04:21|1442.03
10:04:23|1442.03
10:04:24|1442.03
10:04:25|1442.03
10:04:26|1442.1
10:04:26|1442.1
10:04:27|1442.1
10:04:28|1442.1
10:04:30|1442.
10:04:31|1442.
10:04:32|1442.
10:04:32|1442.
10:04:34|1442.
10:04:35|1441.79
10:04:36|1441.79
10:04:36|1441.72
10:04:38|1441.72
10:04:40|1441.72
10:04:40|1441.72
10:04:42|1441.72
10:04:43|1441.72
10:04:45|1441.7
10:04:46|1441.7
10:04:48|1441.7
10:04:48|1441.7
10:04:49|1441.7
10:04:51|1441.7
10:04:52|1441.7
10:04:53|1441.7
10:04:53|1441.34
10:04:55|1441.34
10:04:57|1441.34
10:04:57|1441.34
10:04:58|1441.34
10:04:59|1441.34
10:05:00|1441.34
10:05:01|1441.34
10:05:02|1441.15
10:05:03|1441.15
10:05:04|1441.15
10:05:05|1441.15
10:05:06|1441.15
10:05:07|1441.15
10:05:08|1441.15
10:05:09|1441.28
10:05:10|1441.17
10:05:11|1441.17
10:05:13|1441.17
10:05:14|1441.17
10:05:15|1441.17
10:05:15|1441.17
10:05:16|1441.17
10:05:18|1441.17
10:05:19|1441.17
10:05:20|1441.17
10:05:21|1441.17
10:05:22|1441.17
10:05:23|1441.17
10:05:24|1441.17
10:05:25|1441.34
10:05:25|1441.54
10:05:27|1441.54
10:05:28|1441.54
10:05:29|1441.52
10:05:29|1441.52
10:05:31|1441.52
10:05:31|1441.01
10:05:33|1441.01
10:05:34|1441.02
10:05:35|1441.02
10:05:36|1441.02
10:05:37|1441.02
10:05:37|1441.02
10:05:39|1440.86
10:05:40|1440.86
10:05:41|1440.86
10:05:42|1440.86
10:05:43|1440.86
10:05:43|1440.86
10:05:46|1440.86
10:05:47|1441.13
10:05:48|1441.13
10:05:49|1441.13
10:05:50|1441.13
10:05:51|1441.21
10:05:53|1441.21
10:05:54|1441.21
10:05:55|1441.21
10:05:56|1441.21
10:05:57|1441.21
10:05:58|1441.21
10:05:59|1441.21
10:06:00|1441.21
10:06:01|1441.21
10:06:02|1441.23
10:06:03|1441.23
10:06:04|1441.23
10:06:05|1441.23
10:06:06|1440.79
10:06:07|1440.8
10:06:08|1440.8
10:06:09|1440.8
10:06:10|1440.8
10:06:11|1440.8
10:06:12|1440.86
10:06:13|1440.86
10:06:14|1440.81
10:06:15|1440.79
10:06:16|1440.79
10:06:17|1440.79
10:06:18|1440.79
10:06:20|1440.79
10:06:22|1440.76
10:06:22|1440.76
10:06:23|1440.34
10:06:24|1440.34
10:06:25|1440.34
10:06:26|1440.34
10:06:27|1440.34
10:06:28|1440.34
10:06:29|1440.37
10:06:30|1440.37
10:06:31|1440.37
10:06:32|1440.13
10:06:33|1440.13
10:06:34|1440.13
10:06:35|1440.13
10:06:36|1440.25
10:06:37|1440.25
10:06:38|1440.25
10:06:39|1440.25
10:06:40|1440.25
10:06:41|1440.25
10:06:42|1440.25
10:06:44|1440.25
10:06:45|1440.25
10:06:46|1440.25
10:06:47|1440.25
10:06:47|1440.25
10:06:50|1440.25
10:06:50|1440.25
10:06:51|1440.25
10:06:53|1440.25
10:06:54|1440.25
10:06:55|1440.25
10:06:56|1439.55
10:06:57|1439.55
10:06:57|1440.13
10:06:59|1440.13
10:07:00|1440.13
10:07:01|1440.13
10:07:01|1440.34
10:07:03|1440.34
10:07:05|1440.34
10:07:05|1440.34
10:07:06|1440.34
10:07:07|1440.34
10:07:08|1440.34
10:07:09|1440.34
10:07:10|1440.34
10:07:11|1440.34
10:07:12|1440.34
10:07:13|1440.34
10:07:14|1440.34
10:07:15|1440.34
10:07:16|1440.34
10:07:17|1439.77
10:07:18|1439.6
10:07:19|1439.6
10:07:20|1438.82
10:07:21|1438.77
10:07:22|1438.77
10:07:23|1438.78
10:07:24|1438.78
10:07:26|1438.82
10:07:27|1438.82
10:07:28|1438.82
10:07:29|1438.72
10:07:30|1438.72
10:07:30|1438.85
10:07:32|1438.61
10:07:33|1438.44
10:07:33|1438.44
10:07:36|1438.44
10:07:36|1438.44
10:07:37|1438.44
10:07:38|1438.44
10:07:39|1438.52
10:07:41|1438.85
10:07:41|1439.07
10:07:42|1439.07
10:07:43|1439.07
10:07:45|1439.07
10:07:47|1439.07
10:07:48|1439.07
10:07:49|1439.08
10:07:50|1439.08
10:07:51|1439.08
10:07:52|1439.45
10:07:53|1439.45
10:07:54|1439.45
10:07:55|1439.53
10:07:56|1439.54
10:07:57|1439.54
10:07:59|1439.54
10:08:00|1439.54
10:08:01|1439.54
10:08:01|1439.23
10:08:03|1439.23
10:08:04|1439.23
10:08:05|1439.23
10:08:06|1439.23
10:08:06|1439.23
10:08:07|1439.58
10:08:09|1439.58
10:08:10|1439.58
10:08:11|1439.58
10:08:12|1439.58
10:08:13|1439.54
10:08:14|1439.54
10:08:15|1439.54
10:08:16|1439.37
10:08:17|1439.37
10:08:19|1439.37
10:08:20|1439.37
10:08:20|1439.37
10:08:21|1439.37
10:08:23|1439.37
10:08:24|1439.59
10:08:24|1439.59
10:08:25|1439.59
10:08:26|1439.59
10:08:27|1439.59
10:08:29|1439.59
10:08:29|1439.87
10:08:30|1439.87
10:08:32|1439.87
10:08:32|1439.87
10:08:34|1439.87
10:08:34|1439.87
10:08:35|1439.87
10:08:37|1439.79
10:08:38|1439.79
10:08:38|1439.85
10:08:39|1439.85
10:08:40|1439.85
10:08:41|1439.85
10:08:42|1439.85
10:08:43|1439.85
10:08:44|1439.85
10:08:45|1439.85
10:08:47|1439.85
10:08:48|1439.85
10:08:49|1439.85
10:08:50|1439.85
10:08:51|1439.96
10:08:52|1439.96
10:08:53|1439.96
10:08:54|1439.96
10:08:56|1439.96
10:08:57|1439.76
10:08:58|1439.76
10:08:59|1439.76
10:09:00|1439.76
10:09:01|1439.76
10:09:02|1439.76
10:09:03|1439.69
10:09:04|1439.25
10:09:05|1439.24
10:09:06|1439.17
10:09:07|1439.18
10:09:08|1439.18
10:09:09|1439.18
10:09:10|1439.24
10:09:11|1439.24
10:09:12|1439.24
10:09:13|1439.24
10:09:14|1439.24
10:09:15|1439.24
10:09:16|1439.
10:09:17|1438.73
10:09:19|1438.73
10:09:19|1438.76
10:09:21|1438.82
10:09:21|1438.82
10:09:22|1438.82
10:09:24|1438.82
10:09:24|1438.61
10:09:26|1438.64
10:09:27|1438.64
10:09:28|1438.77
10:09:29|1438.77
10:09:29|1438.77
10:09:31|1438.77
10:09:32|1438.77
10:09:33|1438.77
10:09:34|1438.77
10:09:35|1438.77
10:09:36|1438.62
10:09:37|1438.6
10:09:38|1438.6
10:09:39|1438.6
10:09:40|1438.6
10:09:41|1438.6
10:09:42|1438.6
10:09:43|1438.44
10:09:45|1438.36
10:09:45|1438.36
10:09:47|1438.36
10:09:49|1438.36
10:09:50|1438.7
10:09:51|1438.69
10:09:52|1438.69
10:09:53|1438.69
10:09:55|1438.69
10:09:55|1438.69
10:09:56|1438.69
10:09:57|1438.69
10:09:59|1438.69
10:09:59|1438.69
10:10:00|1438.69
10:10:01|1438.69
10:10:02|1438.62
10:10:04|1438.62
10:10:04|1438.83
10:10:06|1438.83
10:10:07|1438.83
10:10:07|1438.83
10:10:08|1438.83
10:10:10|1438.83
10:10:10|1438.83
10:10:12|1438.83
10:10:12|1438.83
10:10:13|1438.83
10:10:15|1438.83
10:10:15|1438.83
10:10:16|1438.83
10:10:17|1438.83
10:10:19|1438.83
10:10:19|1438.83
10:10:20|1438.83
10:10:21|1438.83
10:10:22|1438.83
10:10:24|1439.04
10:10:25|1439.04
10:10:25|1439.04
10:10:27|1438.92
10:10:27|1438.92
10:10:28|1438.92
10:10:29|1438.92
10:10:30|1438.92
10:10:31|1438.92
10:10:33|1438.92
10:10:33|1438.92
10:10:35|1438.92
10:10:35|1438.92
10:10:36|1438.92
10:10:37|1438.92
10:10:38|1438.92
10:10:40|1438.92
10:10:41|1438.92
10:10:42|1438.92
10:10:43|1438.92
10:10:43|1438.98
10:10:44|1438.98
10:10:45|1438.98
10:10:47|1438.98
10:10:48|1438.98
10:10:50|1438.98
10:10:50|1438.98
10:10:52|1438.98
10:10:53|1438.98
10:10:53|1438.97
10:10:54|1439.54
10:10:55|1439.54
10:10:56|1439.54
10:10:58|1439.54
10:10:59|1439.54
10:10:59|1439.54
10:11:01|1439.54
10:11:02|1439.54
10:11:03|1439.54
10:11:05|1439.54
10:11:06|1439.54
10:11:06|1439.54
10:11:07|1439.54
10:11:09|1439.54
10:11:10|1439.54
10:11:10|1439.54
10:11:12|1439.54
10:11:12|1439.54
10:11:14|1439.85
10:11:15|1439.85
10:11:16|1439.29
10:11:17|1439.29
10:11:18|1439.29
10:11:19|1439.48
10:11:19|1439.48
10:11:20|1439.47
10:11:21|1439.28
10:11:23|1439.28
10:11:24|1439.28
10:11:25|1439.28
10:11:27|1439.55
10:11:27|1439.55
10:11:29|1439.55
10:11:29|1439.21
10:11:30|1439.21
10:11:32|1439.21
10:11:32|1439.21
10:11:34|1439.21
10:11:34|1439.25
10:11:35|1439.21
10:11:37|1439.21
10:11:38|1439.21
10:11:39|1439.21
10:11:40|1439.21
10:11:40|1438.99
10:11:41|1438.99
10:11:42|1438.99
10:11:44|1438.99
10:11:44|1439.02
10:11:45|1439.02
10:11:47|1439.02
10:11:47|1439.02
10:11:48|1439.02
10:11:50|1439.02
10:11:50|1439.02
10:11:51|1439.02
10:11:53|1439.14
10:11:54|1439.14
10:11:54|1439.14
10:11:55|1439.14
10:11:56|1439.14
10:11:57|1439.14
10:11:59|1439.14
10:12:00|1439.14
10:12:01|1439.14
10:12:01|1439.14
10:12:03|1439.14
10:12:04|1439.47
10:12:05|1439.47
10:12:07|1439.1
10:12:08|1439.1
10:12:09|1439.1
10:12:10|1439.1
10:12:12|1438.66
10:12:12|1438.66
10:12:14|1438.66
10:12:14|1438.66
10:12:16|1438.66
10:12:17|1438.66
10:12:18|1438.66
10:12:19|1438.71
10:12:20|1438.71
10:12:21|1438.71
10:12:22|1438.71
10:12:24|1438.71
10:12:24|1438.71
10:12:25|1438.71
10:12:27|1438.71
10:12:28|1438.71
10:12:29|1438.71
10:12:30|1438.71
10:12:31|1438.71
10:12:32|1438.71
10:12:33|1439.31
10:12:34|1439.31
10:12:35|1439.31
10:12:36|1439.31
10:12:37|1439.31
10:12:38|1439.31
10:12:39|1439.25
10:12:40|1438.96
10:12:41|1438.96
10:12:42|1438.96
10:12:44|1438.96
10:12:45|1438.96
10:12:46|1438.96
10:12:46|1438.96
10:12:47|1438.96
10:12:49|1438.96
10:12:49|1438.96
10:12:51|1438.96
10:12:52|1438.96
10:12:53|1438.96
10:12:54|1438.96
10:12:55|1438.96
10:12:56|1439.04
10:12:57|1439.04
10:12:58|1439.03
10:12:59|1439.03
10:13:00|1439.03
10:13:02|1438.97
10:13:03|1438.97
10:13:04|1438.97
10:13:04|1438.97
10:13:05|1438.93
10:13:06|1438.82
10:13:07|1438.73
10:13:09|1438.73
10:13:10|1438.73
10:13:11|1439.09
10:13:11|1439.46
10:13:12|1439.33
10:13:13|1439.33
10:13:15|1439.33
10:13:16|1439.33
10:13:17|1439.22
10:13:18|1439.43
10:13:19|1439.43
10:13:20|1439.43
10:13:21|1439.31
10:13:22|1439.41
10:13:23|1439.41
10:13:24|1439.41
10:13:25|1439.41
10:13:26|1439.41
10:13:27|1439.41
10:13:28|1439.41
10:13:29|1439.41
10:13:30|1439.41
10:13:31|1439.27
10:13:32|1439.27
10:13:33|1439.27
10:13:34|1439.54
10:13:35|1439.05
10:13:36|1439.05
10:13:37|1439.05
10:13:38|1439.05
10:13:39|1439.05
10:13:40|1439.05
10:13:41|1439.05
10:13:42|1439.05
10:13:43|1439.05
10:13:45|1439.05
10:13:45|1439.05
10:13:46|1439.05
10:13:47|1438.38
10:13:49|1438.4
10:13:50|1438.46
10:13:52|1438.46
10:13:53|1438.46
10:13:54|1438.9
10:13:56|1438.89
10:13:57|1438.89
10:13:58|1439.55
10:13:58|1439.83
10:14:00|1439.83
10:14:00|1439.83
10:14:02|1439.83
10:14:04|1439.83
10:14:04|1439.83
10:14:06|1439.83
10:14:07|1439.73
10:14:07|1439.97
10:14:08|1439.98
10:14:10|1439.85
10:14:11|1439.85
10:14:13|1439.41
10:14:14|1439.5
10:14:14|1439.51
10:14:16|1439.51
10:14:16|1439.51
10:14:17|1439.51
10:14:19|1439.61
10:14:19|1439.61
10:14:21|1439.61
10:14:22|1439.61
10:14:23|1439.61
10:14:25|1439.61
10:14:26|1439.61
10:14:26|1439.61
10:14:27|1439.57
10:14:29|1439.57
10:14:30|1439.57
10:14:31|1439.57
10:14:31|1439.67
10:14:33|1439.67
10:14:34|1439.67
10:14:34|1439.73
10:14:36|1439.73
10:14:36|1439.73
10:14:37|1439.73
10:14:38|1439.73
10:14:40|1439.73
10:14:40|1439.73
10:14:42|1439.73
10:14:43|1439.73
10:14:43|1439.73
10:14:44|1440.31
10:14:45|1440.43
10:14:46|1440.43
10:14:48|1440.43
10:14:48|1440.48
10:14:50|1440.66
10:14:50|1440.66
10:14:53|1440.66
10:14:54|1440.66
10:14:55|1440.66
10:14:56|1440.66
10:14:57|1440.66
10:14:59|1440.66
10:14:59|1440.66
10:15:00|1440.66
10:15:01|1441.21
10:15:03|1441.21
10:15:04|1441.72
10:15:06|1441.69
10:15:07|1441.78
10:15:08|1441.78
10:15:09|1441.78
10:15:11|1441.78
10:15:12|1441.78
10:15:12|1441.78
10:15:14|1441.78
10:15:14|1441.79
10:15:16|1441.79
10:15:16|1441.79
10:15:17|1441.79
10:15:19|1441.79
10:15:19|1441.79
10:15:20|1441.79
10:15:21|1441.25
10:15:23|1441.25
10:15:23|1441.25
10:15:24|1441.25
10:15:26|1441.26
10:15:26|1441.26
10:15:27|1441.26
10:15:28|1440.92
10:15:29|1440.89
10:15:31|1440.39
10:15:32|1440.39
10:15:33|1440.39
10:15:34|1440.38
10:15:35|1440.09
10:15:36|1440.09
10:15:37|1439.78
10:15:38|1439.75
10:15:39|1439.75
10:15:40|1439.75
10:15:41|1439.5
10:15:42|1439.4
10:15:43|1439.4
10:15:44|1439.4
10:15:45|1439.56
10:15:46|1439.56
10:15:47|1439.42
10:15:48|1439.42
10:15:49|1439.31
10:15:50|1439.35
10:15:51|1439.35
10:15:52|1439.35
10:15:53|1439.35
10:15:54|1439.35
10:15:56|1439.35
10:15:57|1439.37
10:15:59|1439.25
10:15:59|1439.31
10:16:01|1439.31
10:16:02|1439.45
10:16:03|1439.98
10:16:04|1439.98
10:16:05|1439.98
10:16:06|1439.98
10:16:07|1439.98
10:16:08|1439.98
10:16:09|1440.22
10:16:11|1440.22
10:16:12|1440.22
10:16:13|1440.22
10:16:14|1440.22
10:16:15|1440.14
10:16:17|1439.78
10:16:18|1439.78
10:16:19|1439.78
10:16:20|1439.33
10:16:21|1439.26
10:16:23|1439.26
10:16:23|1439.26
10:16:24|1439.26
10:16:26|1439.26
10:16:26|1439.27
10:16:28|1439.27
10:16:29|1439.27
10:16:29|1439.27
10:16:30|1439.27
10:16:32|1439.41
10:16:33|1439.41
10:16:33|1439.48
10:16:34|1439.46
10:16:36|1439.46
10:16:36|1439.47
10:16:37|1439.47
10:16:38|1439.47
10:16:39|1439.47
10:16:40|1439.47
10:16:42|1439.47
10:16:42|1439.27
10:16:43|1439.27
10:16:45|1439.27
10:16:46|1439.27
10:16:47|1439.27
10:16:47|1439.27
10:16:48|1439.27
10:16:49|1439.27
10:16:51|1439.26
10:16:51|1439.26
10:16:53|1439.26
10:16:54|1439.26
10:16:55|1439.26
10:16:56|1439.26
10:16:57|1439.26
10:16:58|1439.26
10:16:59|1439.09
10:17:00|1439.09
10:17:01|1439.09
10:17:02|1439.09
10:17:04|1438.86
10:17:05|1439.
10:17:06|1439.16
10:17:07|1439.16
10:17:09|1439.16
10:17:10|1439.16
10:17:11|1439.
10:17:12|1439.
10:17:13|1439.
10:17:14|1439.
10:17:15|1439.
10:17:16|1439.
10:17:16|1439.
10:17:18|1438.99
10:17:19|1438.99
10:17:20|1438.99
10:17:21|1438.99
10:17:22|1438.67
10:17:23|1438.52
10:17:24|1438.52
10:17:25|1438.53
10:17:26|1438.53
10:17:27|1438.53
10:17:28|1438.53
10:17:29|1438.53
10:17:31|1438.53
10:17:32|1438.53
10:17:33|1438.42
10:17:34|1438.42
10:17:35|1438.42
10:17:35|1438.44
10:17:36|1438.44
10:17:38|1438.5
10:17:39|1438.5
10:17:41|1438.5
10:17:41|1438.5
10:17:42|1438.5
10:17:43|1438.5
10:17:44|1438.73
10:17:45|1438.73
10:17:46|1438.73
10:17:48|1438.73
10:17:49|1438.73
10:17:50|1438.55
10:17:50|1438.55
10:17:52|1438.55
10:17:53|1438.55
10:17:54|1438.55
10:17:56|1438.55
10:17:56|1438.55
10:17:57|1438.55
10:17:58|1438.55
10:17:59|1438.55
10:18:01|1438.38
10:18:03|1438.38
10:18:03|1438.38
10:18:04|1438.38
10:18:05|1438.38
10:18:06|1438.43
10:18:07|1438.43
10:18:08|1438.43
10:18:09|1438.43
10:18:10|1438.43
10:18:11|1438.76
10:18:12|1438.76
10:18:13|1438.76
10:18:14|1438.76
10:18:15|1438.78
10:18:16|1438.78
10:18:17|1438.78
10:18:18|1438.9
10:18:19|1439.09
10:18:20|1439.09
10:18:21|1439.09
10:18:22|1439.08
10:18:23|1439.08
10:18:24|1439.08
10:18:25|1439.06
10:18:26|1439.06
10:18:28|1439.06
10:18:29|1439.06
10:18:30|1439.06
10:18:31|1439.03
10:18:31|1439.14
10:18:33|1439.14
10:18:33|1439.21
10:18:34|1439.21
10:18:36|1439.21
10:18:37|1439.21
10:18:38|1439.21
10:18:39|1439.21
10:18:39|1439.21
10:18:41|1439.21
10:18:42|1439.41
10:18:43|1439.41
10:18:44|1439.41
10:18:44|1439.41
10:18:45|1439.41
10:18:47|1439.27
10:18:48|1439.27
10:18:49|1439.27
10:18:50|1439.27
10:18:51|1439.27
10:18:51|1439.27
10:18:53|1439.29
10:18:54|1439.29
10:18:54|1439.29
10:18:57|1439.29
10:18:57|1439.29
10:18:58|1439.29
10:18:59|1439.29
10:19:00|1439.29
10:19:02|1439.29
10:19:03|1439.29
10:19:04|1439.29
10:19:05|1439.29
10:19:06|1439.29
10:19:08|1439.28
10:19:09|1439.28
10:19:10|1439.28
10:19:10|1439.28
10:19:13|1439.28
10:19:13|1439.28
10:19:14|1439.34
10:19:15|1439.34
10:19:16|1439.34
10:19:17|1438.96
10:19:18|1438.96
10:19:19|1438.96
10:19:21|1438.96
10:19:22|1438.96
10:19:22|1438.96
10:19:24|1438.96
10:19:25|1438.96
10:19:27|1438.96
10:19:27|1438.96
10:19:28|1438.96
10:19:30|1439.53
10:19:31|1439.53
10:19:32|1439.53
10:19:33|1439.53
10:19:34|1439.53
10:19:35|1439.53
10:19:36|1439.53
10:19:37|1439.53
10:19:38|1439.53
10:19:39|1439.53
10:19:40|1439.53
10:19:41|1439.53
10:19:43|1439.53
10:19:43|1439.53
10:19:44|1439.58
10:19:45|1439.58
10:19:46|1439.58
10:19:47|1439.58
10:19:48|1439.87
10:19:49|1439.87
10:19:50|1439.87
10:19:51|1440.
10:19:52|1440.
10:19:53|1440.
10:19:54|1440.
10:19:55|1440.
10:19:57|1440.06
10:19:59|1439.91
10:20:00|1439.91
10:20:01|1439.91
10:20:02|1439.95
10:20:03|1439.95
10:20:05|1439.98
10:20:06|1439.98
10:20:06|1440.11
10:20:07|1440.15
10:20:08|1440.15
10:20:09|1440.15
10:20:10|1440.15
10:20:12|1440.35
10:20:14|1440.35
10:20:14|1440.35
10:20:15|1440.35
10:20:16|1440.35
10:20:17|1440.35
10:20:18|1440.35
10:20:19|1439.85
10:20:20|1439.33
10:20:21|1439.33
10:20:22|1439.33
10:20:25|1439.33
10:20:26|1439.33
10:20:26|1439.33
10:20:27|1439.33
10:20:28|1439.33
10:20:29|1439.33
10:20:30|1439.33
10:20:31|1439.33
10:20:33|1439.33
10:20:33|1439.33
10:20:35|1438.92
10:20:35|1438.92
10:20:36|1438.92
10:20:37|1438.92
10:20:38|1438.92
10:20:40|1438.92
10:20:41|1439.
10:20:41|1439.
10:20:43|1438.83
10:20:43|1438.76
10:20:44|1438.61
10:20:45|1438.61
10:20:47|1438.61
10:20:48|1438.61
10:20:48|1438.61
10:20:49|1438.61
10:20:50|1438.61
10:20:51|1438.61
10:20:52|1438.61
10:20:53|1438.61
10:20:54|1438.61
10:20:55|1438.61
10:20:56|1438.75
10:20:58|1438.75
10:21:00|1438.75
10:21:00|1438.75
10:21:02|1438.65
10:21:03|1439.23
10:21:03|1439.23
10:21:05|1439.23
10:21:05|1439.23
10:21:07|1439.23
10:21:08|1439.23
10:21:09|1439.23
10:21:10|1439.04
10:21:10|1439.04
10:21:11|1439.04
10:21:12|1439.04
10:21:14|1439.04
10:21:14|1438.45
10:21:16|1438.45
10:21:17|1438.45
10:21:18|1438.43
10:21:20|1438.21
10:21:21|1438.52
10:21:22|1438.52
10:21:23|1438.52
10:21:24|1438.52
10:21:25|1438.62
10:21:26|1438.62
10:21:27|1438.62
10:21:28|1438.62
10:21:29|1438.62
10:21:30|1438.62
10:21:31|1438.62
10:21:32|1438.61
10:21:33|1438.61
10:21:34|1438.61
10:21:35|1438.61
10:21:36|1438.61
10:21:37|1438.61
10:21:38|1438.61
10:21:40|1438.61
10:21:40|1438.61
10:21:42|1438.61
10:21:43|1438.61
10:21:44|1438.61
10:21:45|1438.61
10:21:46|1438.61
10:21:47|1438.61
10:21:48|1438.61
10:21:49|1438.61
10:21:50|1438.61
10:21:51|1438.61
10:21:52|1438.61
10:21:53|1438.61
10:21:54|1438.61
10:21:55|1438.7
10:21:56|1438.7
10:21:57|1438.71
10:21:58|1438.71
10:21:59|1438.71
10:22:01|1438.71
10:22:02|1438.71
10:22:03|1438.78
10:22:04|1438.89
10:22:05|1439.14
10:22:07|1439.49
10:22:08|1439.49
10:22:08|1439.49
10:22:10|1439.49
10:22:10|1439.49
10:22:12|1439.49
10:22:12|1439.49
10:22:14|1439.49
10:22:15|1439.49
10:22:16|1439.49
10:22:18|1439.49
10:22:19|1439.49
10:22:20|1439.49
10:22:20|1439.58
10:22:21|1439.47
10:22:23|1439.82
10:22:24|1439.82
10:22:24|1440.35
10:22:26|1440.35
10:22:26|1440.35
10:22:27|1440.06
10:22:28|1440.06
10:22:30|1440.06
10:22:31|1440.06
10:22:32|1440.06
10:22:33|1440.06
10:22:34|1439.98
10:22:35|1439.98
10:22:36|1439.57
10:22:37|1439.57
10:22:38|1439.57
10:22:39|1439.57
10:22:40|1439.57
10:22:41|1439.57
10:22:42|1439.57
10:22:43|1439.57
10:22:44|1439.57
10:22:45|1439.57
10:22:46|1439.57
10:22:47|1439.55
10:22:48|1439.55
10:22:49|1439.26
10:22:50|1439.26
10:22:51|1439.26
10:22:52|1439.26
10:22:53|1439.26
10:22:54|1439.26
10:22:55|1439.26
10:22:56|1439.26
10:22:57|1439.26
10:22:59|1439.81
10:22:59|1439.83
10:23:00|1439.83
10:23:02|1439.83
10:23:03|1439.68
10:23:04|1439.68
10:23:05|1439.43
10:23:06|1439.42
10:23:07|1439.42
10:23:08|1439.42
10:23:09|1439.42
10:23:10|1439.42
10:23:12|1439.44
10:23:13|1439.44
10:23:14|1439.44
10:23:15|1439.37
10:23:16|1439.37
10:23:17|1439.43
10:23:18|1439.43
10:23:19|1439.43
10:23:20|1439.43
10:23:22|1439.43
10:23:23|1438.96
10:23:24|1438.96
10:23:24|1439.07
10:23:26|1439.07
10:23:27|1439.07
10:23:27|1439.07
10:23:29|1439.07
10:23:29|1439.08
10:23:30|1439.08
10:23:32|1439.24
10:23:33|1439.24
10:23:34|1439.24
10:23:34|1439.24
10:23:36|1439.24
10:23:36|1439.24
10:23:37|1439.24
10:23:38|1439.24
10:23:40|1439.24
10:23:40|1439.24
10:23:41|1439.24
10:23:42|1439.24
10:23:43|1439.24
10:23:44|1439.24
10:23:45|1439.24
10:23:46|1439.69
10:23:48|1439.68
10:23:48|1439.68
10:23:50|1439.68
10:23:51|1439.68
10:23:51|1439.68
10:23:53|1439.68
10:23:54|1439.68
10:23:54|1439.68
10:23:56|1439.68
10:23:56|1439.68
10:23:57|1439.68
10:23:58|1439.68
10:24:00|1439.68
10:24:01|1439.68
10:24:02|1439.68
10:24:03|1439.64
10:24:04|1439.64
10:24:06|1439.64
10:24:07|1439.64
10:24:09|1439.64
10:24:09|1439.64
10:24:10|1439.64
10:24:11|1439.64
10:24:13|1439.8
10:24:15|1439.8
10:24:15|1439.8
10:24:16|1439.8
10:24:17|1439.48
10:24:19|1439.48
10:24:21|1439.48
10:24:21|1439.48
10:24:22|1439.48
10:24:23|1439.48
10:24:24|1439.48
10:24:25|1439.48
10:24:26|1439.48
10:24:27|1439.48
10:24:28|1439.48
10:24:29|1439.5
10:24:30|1439.5
10:24:31|1439.5
10:24:32|1439.5
10:24:33|1439.5
10:24:34|1439.5
10:24:35|1439.5
10:24:37|1439.5
10:24:37|1439.5
10:24:39|1439.5
10:24:40|1439.5
10:24:40|1439.33
10:24:42|1439.33
10:24:43|1439.33
10:24:43|1439.33
10:24:46|1439.33
10:24:46|1439.33
10:24:47|1439.33
10:24:48|1439.33
10:24:50|1439.33
10:24:51|1439.33
10:24:52|1439.33
10:24:53|1439.33
10:24:54|1439.23
10:24:55|1439.23
10:24:56|1439.23
10:24:56|1439.23
10:24:57|1439.23
10:24:59|1439.23
10:24:59|1439.23
10:25:01|1439.23
10:25:02|1439.23
10:25:03|1439.23
10:25:04|1439.23
10:25:05|1439.23
10:25:07|1439.23
10:25:07|1439.3
10:25:09|1439.3
10:25:10|1439.3
10:25:11|1439.3
10:25:12|1439.3
10:25:13|1439.3
10:25:15|1439.3
10:25:16|1439.3
10:25:16|1439.3
10:25:18|1439.3
10:25:18|1439.3
10:25:19|1439.3
10:25:20|1439.3
10:25:21|1439.51
10:25:22|1439.48
10:25:23|1439.48
10:25:24|1439.48
10:25:25|1439.48
10:25:26|1439.48
10:25:27|1439.42
10:25:28|1439.43
10:25:29|1439.43
10:25:30|1439.64
10:25:32|1439.64
10:25:32|1439.64
10:25:33|1439.64
10:25:34|1439.64
10:25:36|1439.64
10:25:37|1439.64
10:25:38|1439.64
10:25:39|1439.64
10:25:40|1439.64
10:25:42|1439.41
10:25:43|1439.41
10:25:44|1439.41
10:25:45|1439.41
10:25:46|1439.4
10:25:47|1439.4
10:25:48|1439.4
10:25:49|1439.25
10:25:50|1439.25
10:25:52|1439.25
10:25:52|1439.25
10:25:53|1439.33
10:25:55|1439.33
10:25:56|1439.33
10:25:57|1439.33
10:25:58|1439.42
10:25:59|1439.42
10:26:00|1439.42
10:26:01|1439.42
10:26:02|1439.42
10:26:03|1439.42
10:26:05|1439.41
10:26:06|1439.41
10:26:08|1439.41
10:26:09|1439.45
10:26:10|1439.41
10:26:11|1439.52
10:26:12|1439.52
10:26:13|1439.44
10:26:14|1439.44
10:26:15|1439.44
10:26:17|1439.44
10:26:17|1439.54
10:26:18|1439.54
10:26:20|1439.54
10:26:20|1439.54
10:26:21|1439.54
10:26:22|1439.54
10:26:24|1439.54
10:26:24|1439.84
10:26:26|1439.75
10:26:27|1439.75
10:26:28|1439.66
10:26:29|1439.66
10:26:30|1439.66
10:26:32|1439.54
10:26:32|1439.54
10:26:33|1439.54
10:26:35|1439.54
10:26:35|1439.54
10:26:37|1439.54
10:26:38|1439.54
10:26:39|1439.54
10:26:40|1439.54
10:26:42|1439.54
10:26:42|1439.6
10:26:43|1439.6
10:26:44|1439.6
10:26:46|1439.6
10:26:47|1439.6
10:26:48|1439.6
10:26:49|1439.6
10:26:50|1440.26
10:26:51|1440.41
10:26:52|1440.49
10:26:53|1440.41
10:26:54|1440.16
10:26:55|1440.21
10:26:56|1440.65
10:26:57|1440.65
10:26:58|1440.65
10:26:59|1440.65
10:27:00|1440.65
10:27:02|1440.65
10:27:02|1440.65
10:27:03|1440.65
10:27:05|1440.72
10:27:06|1440.72
10:27:07|1440.72
10:27:09|1440.72
10:27:09|1440.73
10:27:10|1440.73
10:27:11|1440.55
10:27:13|1440.54
10:27:13|1440.79
10:27:14|1440.79
10:27:15|1440.79
10:27:17|1440.79
10:27:18|1440.79
10:27:19|1440.79
10:27:20|1440.79
10:27:21|1440.79
10:27:22|1440.79
10:27:23|1440.79
10:27:24|1440.49
10:27:25|1440.48
10:27:26|1440.48
10:27:27|1440.48
10:27:28|1440.48
10:27:30|1440.35
10:27:31|1440.32
10:27:31|1440.32
10:27:32|1440.32
10:27:33|1440.32
10:27:35|1440.32
10:27:36|1440.32
10:27:37|1440.35
10:27:37|1440.35
10:27:39|1440.35
10:27:39|1440.35
10:27:41|1440.35
10:27:41|1440.35
10:27:43|1440.35
10:27:43|1440.35
10:27:44|1440.73
10:27:45|1440.63
10:27:46|1440.63
10:27:48|1440.63
10:27:48|1440.63
10:27:49|1440.63
10:27:50|1440.63
10:27:52|1440.63
10:27:52|1440.63
10:27:54|1440.42
10:27:55|1440.4
10:27:56|1440.4
10:27:56|1440.4
10:27:58|1440.3
10:27:59|1440.3
10:27:59|1440.3
10:28:00|1440.3
10:28:01|1439.88
10:28:02|1440.
10:28:03|1440.01
10:28:05|1440.01
10:28:07|1440.21
10:28:07|1440.21
10:28:09|1440.21
10:28:10|1440.21
10:28:11|1440.21
10:28:12|1440.21
10:28:13|1440.21
10:28:15|1440.21
10:28:16|1440.21
10:28:17|1440.21
10:28:18|1440.49
10:28:19|1440.49
10:28:20|1440.49
10:28:21|1440.49
10:28:22|1440.49
10:28:23|1440.53
10:28:24|1440.87
10:28:25|1440.87
10:28:27|1440.87
10:28:28|1440.87
10:28:29|1440.87
10:28:30|1440.87
10:28:31|1440.87
10:28:31|1440.87
10:28:33|1440.87
10:28:34|1440.87
10:28:35|1440.87
10:28:36|1440.87
10:28:37|1440.63
10:28:39|1440.63
10:28:40|1440.63
10:28:40|1440.63
10:28:42|1440.63
10:28:43|1440.63
10:28:43|1440.63
10:28:45|1440.63
10:28:46|1440.63
10:28:47|1440.63
10:28:48|1440.63
10:28:49|1440.63
10:28:50|1440.63
10:28:51|1440.98
10:28:52|1440.98
10:28:53|1440.98
10:28:54|1440.98
10:28:55|1440.98
10:28:56|1440.98
10:28:57|1440.98
10:28:58|1440.98
10:28:59|1440.98
10:29:00|1440.98
10:29:01|1440.98
10:29:02|1440.98
10:29:03|1440.98
10:29:04|1440.98
10:29:06|1440.98
10:29:07|1440.98
10:29:08|1440.98
10:29:09|1440.98
10:29:11|1440.98
10:29:11|1441.33
10:29:12|1441.33
10:29:13|1441.34
10:29:14|1441.34
10:29:15|1441.34
10:29:16|1441.18
10:29:18|1441.18
10:29:19|1441.18
10:29:20|1441.18
10:29:22|1441.34
10:29:22|1441.34
10:29:24|1441.34
10:29:25|1441.49
10:29:26|1441.49
10:29:27|1441.49
10:29:28|1441.49
10:29:29|1441.49
10:29:30|1441.48
10:29:31|1441.99
10:29:32|1441.99
10:29:32|1441.99
10:29:34|1441.99
10:29:35|1441.99
10:29:36|1441.99
10:29:36|1441.99
10:29:38|1441.99
10:29:39|1441.99
10:29:40|1441.99
10:29:41|1441.48
10:29:42|1441.48
10:29:43|1441.48
10:29:44|1441.48
10:29:45|1441.48
10:29:46|1441.67
10:29:46|1441.67
10:29:48|1441.67
10:29:49|1441.67
10:29:50|1441.67
10:29:51|1441.67
10:29:52|1441.67
10:29:52|1441.6
10:29:53|1441.6
10:29:55|1441.6
10:29:55|1441.6
10:29:57|1441.6
10:29:58|1441.6
10:29:59|1441.6
10:30:00|1441.6
10:30:01|1441.31
10:30:02|1441.31
10:30:03|1441.54
10:30:04|1441.54
10:30:05|1441.54
10:30:06|1441.54
10:30:08|1441.54
10:30:08|1441.54
10:30:09|1441.54
10:30:10|1441.54
10:30:12|1442.
10:30:13|1442.5
10:30:15|1442.34
10:30:15|1442.34
10:30:16|1442.3
10:30:17|1442.08
10:30:18|1442.08
10:30:19|1442.08
10:30:20|1442.08
10:30:21|1442.08
10:30:22|1442.08
10:30:23|1441.47
10:30:25|1441.28
10:30:26|1441.28
10:30:26|1441.28
10:30:28|1441.28
10:30:29|1441.28
10:30:30|1441.28
10:30:30|1441.5
10:30:33|1441.52
10:30:33|1441.52
10:30:34|1441.51
10:30:35|1441.52
10:30:36|1441.52
10:30:37|1441.52
10:30:38|1441.52
10:30:39|1441.92
10:30:40|1442.04
10:30:41|1442.04
10:30:42|1442.04
10:30:43|1442.04
10:30:44|1442.19
10:30:45|1442.19
10:30:46|1442.15
10:30:47|1442.16
10:30:48|1442.16
10:30:49|1442.16
10:30:50|1442.14
10:30:51|1442.14
10:30:52|1442.14
10:30:53|1442.14
10:30:55|1442.14
10:30:55|1442.14
10:30:56|1442.14
10:30:58|1442.14
10:30:59|1442.09
10:30:59|1442.09
10:31:01|1442.09
10:31:02|1442.09
10:31:03|1442.09
10:31:04|1442.09
10:31:05|1442.09
10:31:05|1442.09
10:31:06|1442.09
10:31:09|1442.09
10:31:10|1441.86
10:31:12|1441.86
10:31:12|1441.86
10:31:13|1441.86
10:31:14|1441.51
10:31:16|1441.59
10:31:17|1441.66
10:31:19|1441.68
10:31:19|1441.68
10:31:20|1441.68
10:31:21|1441.68
10:31:22|1441.68
10:31:24|1441.65
10:31:25|1441.65
10:31:26|1441.65
10:31:27|1441.65
10:31:28|1441.65
10:31:29|1441.65
10:31:30|1441.65
10:31:31|1441.65
10:31:33|1441.65
10:31:33|1441.68
10:31:34|1441.68
10:31:35|1441.86
10:31:36|1441.86
10:31:37|1441.86
10:31:39|1441.88
10:31:40|1441.68
10:31:42|1441.72
10:31:43|1441.72
10:31:44|1441.72
10:31:44|1441.85
10:31:46|1441.85
10:31:47|1441.85
10:31:48|1441.85
10:31:48|1441.85
10:31:49|1441.85
10:31:50|1441.85
10:31:51|1441.85
10:31:53|1441.75
10:31:54|1441.75
10:31:55|1441.78
10:31:56|1441.78
10:31:57|1441.69
10:31:58|1441.69
10:31:59|1441.69
10:32:00|1441.69
10:32:01|1441.69
10:32:02|1441.91
10:32:03|1441.91
10:32:04|1441.72
10:32:05|1441.58
10:32:06|1441.58
10:32:07|1441.55
10:32:08|1441.55
10:32:10|1441.46
10:32:10|1441.46
10:32:12|1441.86
10:32:13|1441.86
10:32:15|1441.86
10:32:16|1441.86
10:32:17|1441.8
10:32:18|1441.8
10:32:20|1441.81
10:32:20|1441.83
10:32:21|1441.86
10:32:23|1441.87
10:32:23|1441.87
10:32:24|1441.87
10:32:26|1441.66
10:32:26|1441.66
10:32:28|1441.64
10:32:29|1441.64
10:32:30|1441.64
10:32:31|1441.64
10:32:32|1441.64
10:32:33|1441.48
10:32:34|1441.48
10:32:35|1441.48
10:32:36|1441.48
10:32:37|1441.48
10:32:38|1441.48
10:32:39|1441.6
10:32:40|1441.44
10:32:41|1441.44
10:32:42|1441.44
10:32:43|1441.44
10:32:44|1441.44
10:32:45|1441.22
10:32:46|1441.22
10:32:47|1441.22
10:32:48|1440.85
10:32:49|1440.85
10:32:50|1440.85
10:32:51|1440.94
10:32:52|1440.94
10:32:53|1441.
10:32:54|1441.
10:32:55|1441.
10:32:56|1441.
10:32:57|1440.85
10:32:58|1440.85
10:33:00|1440.85
10:33:01|1440.85
10:33:01|1440.85
10:33:03|1440.85
10:33:04|1440.85
10:33:05|1440.85
10:33:07|1440.88
10:33:07|1440.93
10:33:09|1440.93
10:33:10|1440.88
10:33:11|1440.88
10:33:12|1441.21
10:33:13|1441.69
10:33:14|1441.69
10:33:15|1441.69
10:33:16|1441.68
10:33:17|1441.51
10:33:18|1441.51
10:33:19|1441.26
10:33:20|1441.09
10:33:21|1441.09
10:33:22|1441.02
10:33:23|1441.02
10:33:25|1441.19
10:33:25|1441.19
10:33:27|1441.19
10:33:27|1441.19
10:33:28|1441.
10:33:30|1441.
10:33:30|1440.69
10:33:32|1440.69
10:33:33|1440.89
10:33:34|1440.86
10:33:35|1440.63
10:33:36|1440.44
10:33:38|1440.12
10:33:39|1440.07
10:33:40|1440.07
10:33:41|1440.04
10:33:42|1440.04
10:33:43|1440.04
10:33:44|1440.04
10:33:45|1440.04
10:33:46|1439.63
10:33:47|1439.61
10:33:48|1439.61
10:33:49|1439.61
10:33:50|1439.61
10:33:51|1439.61
10:33:52|1439.53
10:33:53|1439.53
10:33:54|1439.53
10:33:55|1439.53
10:33:56|1439.53
10:33:57|1439.53
10:33:58|1439.61
10:33:59|1439.61
10:34:00|1439.61
10:34:01|1439.61
10:34:02|1439.33
10:34:03|1439.11
10:34:04|1439.15
10:34:05|1439.16
10:34:06|1439.16
10:34:07|1439.16
10:34:08|1439.66
10:34:09|1439.95
10:34:10|1439.54
10:34:12|1439.75
10:34:12|1439.75
10:34:14|1439.55
10:34:16|1439.55
10:34:17|1439.55
10:34:18|1439.55
10:34:20|1439.55
10:34:20|1439.07
10:34:21|1439.07
10:34:23|1439.07
10:34:24|1439.07
10:34:24|1439.07
10:34:26|1438.98
10:34:27|1438.98
10:34:28|1438.98
10:34:29|1438.98
10:34:30|1438.98
10:34:32|1438.89
10:34:33|1438.89
10:34:34|1438.89
10:34:34|1438.89
10:34:36|1438.89
10:34:37|1438.89
10:34:37|1438.9
10:34:39|1438.62
10:34:40|1438.62
10:34:41|1438.62
10:34:41|1438.62
10:34:42|1438.62
10:34:43|1438.62
10:34:44|1438.62
10:34:46|1438.19
10:34:48|1438.14
10:34:48|1438.14
10:34:50|1438.14
10:34:50|1438.14
10:34:51|1438.14
10:34:52|1438.14
10:34:54|1438.14
10:34:54|1438.14
10:34:55|1438.14
10:34:56|1438.14
10:34:58|1437.89
10:34:59|1437.34
10:34:59|1437.21
10:35:01|1437.53
10:35:02|1437.89
10:35:03|1437.89
10:35:04|1437.89
10:35:05|1437.89
10:35:06|1438.14
10:35:07|1438.33
10:35:08|1438.33
10:35:09|1438.83
10:35:10|1438.83
10:35:11|1438.83
10:35:12|1438.83
10:35:14|1438.57
10:35:15|1438.57
10:35:17|1438.57
10:35:18|1438.57
10:35:19|1438.57
10:35:19|1438.57
10:35:21|1438.57
10:35:21|1438.64
10:35:23|1438.64
10:35:24|1438.64
10:35:25|1438.64
10:35:26|1438.64
10:35:28|1438.64
10:35:28|1438.64
10:35:29|1438.21
10:35:31|1438.24
10:35:32|1438.24
10:35:32|1438.24
10:35:33|1438.24
10:35:35|1438.24
10:35:36|1438.19
10:35:36|1438.19
10:35:38|1438.19
10:35:39|1438.18
10:35:40|1438.18
10:35:41|1438.18
10:35:42|1438.18
10:35:43|1438.17
10:35:44|1438.17
10:35:45|1438.03
10:35:46|1438.03
10:35:47|1438.03
10:35:48|1438.03
10:35:49|1437.97
10:35:50|1437.96
10:35:51|1437.82
10:35:52|1437.82
10:35:53|1437.82
10:35:54|1437.98
10:35:55|1437.98
10:35:56|1437.98
10:35:57|1437.98
10:35:58|1437.98
10:35:59|1437.98
10:36:00|1437.98
10:36:01|1437.98
10:36:02|1437.98
10:36:03|1438.33
10:36:04|1438.3
10:36:05|1438.24
10:36:06|1438.24
10:36:07|1438.24
10:36:08|1438.24
10:36:09|1438.24
10:36:10|1438.24
10:36:11|1438.24
10:36:12|1438.24
10:36:14|1438.24
10:36:14|1438.24
10:36:16|1438.25
10:36:17|1438.25
10:36:18|1438.25
10:36:19|1438.29
10:36:21|1438.29
10:36:22|1438.29
10:36:23|1438.29
10:36:24|1438.29
10:36:25|1438.29
10:36:26|1438.29
10:36:28|1438.3
10:36:28|1438.3
10:36:29|1438.3
10:36:31|1438.3
10:36:31|1438.3
10:36:33|1438.34
10:36:33|1438.45
10:36:34|1438.71
10:36:35|1438.79
10:36:36|1437.99
10:36:37|1438.05
10:36:38|1438.13
10:36:39|1438.13
10:36:40|1438.13
10:36:42|1438.2
10:36:43|1438.2
10:36:44|1438.33
10:36:44|1438.33
10:36:45|1438.33
10:36:47|1438.11
10:36:47|1438.11
10:36:49|1438.11
10:36:50|1438.11
10:36:51|1438.11
10:36:52|1438.11
10:36:53|1438.04
10:36:54|1438.04
10:36:55|1438.04
10:36:56|1438.04
10:36:57|1438.04
10:36:58|1438.82
10:36:59|1438.82
10:37:00|1438.82
10:37:01|1438.82
10:37:02|1438.82
10:37:03|1438.82
10:37:04|1438.82
10:37:05|1438.82
10:37:06|1438.82
10:37:07|1438.8
10:37:09|1438.8
10:37:09|1438.8
10:37:11|1438.8
10:37:12|1438.34
10:37:13|1438.34
10:37:14|1438.34
10:37:15|1438.34
10:37:17|1438.34
10:37:17|1438.34
10:37:18|1438.34
10:37:20|1438.34
10:37:21|1438.83
10:37:23|1438.83
10:37:24|1438.83
10:37:25|1438.83
10:37:26|1438.83
10:37:27|1439.44
10:37:28|1439.44
10:37:29|1439.44
10:37:30|1439.44
10:37:31|1439.35
10:37:32|1439.35
10:37:33|1439.35
10:37:35|1439.35
10:37:36|1439.35
10:37:36|1439.35
10:37:38|1439.35
10:37:39|1439.35
10:37:40|1439.35
10:37:40|1439.35
10:37:41|1439.35
10:37:43|1439.35
10:37:44|1439.35
10:37:44|1439.35
10:37:45|1439.35
10:37:46|1439.35
10:37:47|1439.35
10:37:49|1439.35
10:37:50|1439.35
10:37:50|1439.29
10:37:52|1439.29
10:37:52|1439.29
10:37:53|1439.29
10:37:54|1439.29
10:37:55|1439.29
10:37:57|1439.29
10:37:57|1439.29
10:37:58|1439.29
10:37:59|1439.29
10:38:01|1439.33
10:38:02|1439.33
10:38:04|1439.33
10:38:05|1439.35
10:38:06|1439.35
10:38:07|1439.35
10:38:07|1439.35
10:38:09|1439.35
10:38:10|1439.35
10:38:12|1439.35
10:38:12|1439.35
10:38:13|1439.35
10:38:14|1439.35
10:38:16|1439.34
10:38:17|1439.34
10:38:17|1439.34
10:38:19|1439.34
10:38:20|1439.34
10:38:21|1439.34
10:38:22|1439.34
10:38:23|1439.34
10:38:25|1439.24
10:38:25|1439.6
10:38:26|1439.9
10:38:27|1439.9
10:38:28|1439.9
10:38:29|1439.9
10:38:30|1440.02
10:38:31|1440.29
10:38:32|1441.06
10:38:33|1440.94
10:38:34|1440.75
10:38:35|1440.77
10:38:36|1440.68
10:38:37|1440.67
10:38:38|1440.67
10:38:39|1440.67
10:38:40|1440.42
10:38:41|1440.42
10:38:42|1440.42
10:38:44|1440.35
10:38:45|1440.12
10:38:45|1440.24
10:38:47|1440.25
10:38:48|1440.3
10:38:48|1440.3
10:38:50|1440.3
10:38:51|1440.3
10:38:51|1440.3
10:38:53|1439.99
10:38:54|1440.07
10:38:54|1440.07
10:38:56|1440.07
10:38:57|1440.07
10:38:58|1440.07
10:38:58|1440.16
10:38:59|1440.16
10:39:01|1440.16
10:39:02|1440.
10:39:04|1440.
10:39:05|1440.02
10:39:06|1440.05
10:39:07|1440.18
10:39:08|1440.18
10:39:09|1440.18
10:39:11|1440.05
10:39:11|1440.05
10:39:12|1440.05
10:39:13|1440.05
10:39:15|1440.05
10:39:16|1440.05
10:39:17|1440.05
10:39:18|1440.05
10:39:18|1440.05
10:39:20|1440.05
10:39:22|1440.07
10:39:22|1440.07
10:39:23|1440.07
10:39:24|1440.18
10:39:25|1440.03
10:39:26|1439.95
10:39:27|1440.13
10:39:28|1440.14
10:39:29|1440.14
10:39:31|1440.13
10:39:32|1440.13
10:39:33|1440.13
10:39:34|1440.13
10:39:35|1440.13
10:39:36|1440.13
10:39:36|1440.13
10:39:38|1440.13
10:39:39|1440.13
10:39:40|1440.13
10:39:40|1440.26
10:39:42|1440.26
10:39:42|1440.26
10:39:45|1439.98
10:39:45|1439.98
10:39:46|1440.24
10:39:47|1440.28
10:39:48|1440.32
10:39:49|1440.3
10:39:50|1440.36
10:39:51|1440.36
10:39:52|1440.13
10:39:53|1440.3
10:39:54|1440.28
10:39:55|1440.38
10:39:56|1440.38
10:39:58|1440.38
10:39:59|1440.38
10:40:00|1440.38
10:40:01|1440.38
10:40:02|1440.4
10:40:03|1440.4
10:40:04|1440.4
10:40:04|1440.39
10:40:06|1440.39
10:40:07|1440.39
10:40:07|1440.39
10:40:09|1440.39
10:40:10|1440.39
10:40:11|1440.39
10:40:11|1440.39
10:40:13|1440.25
10:40:14|1440.25
10:40:15|1440.25
10:40:17|1440.25
10:40:17|1440.11
10:40:19|1440.08
10:40:20|1440.08
10:40:21|1440.06
10:40:22|1440.06
10:40:24|1440.21
10:40:25|1440.22
10:40:25|1440.22
10:40:26|1440.22
10:40:27|1440.22
10:40:29|1439.93
10:40:30|1439.93
10:40:32|1439.93
10:40:33|1439.28
10:40:34|1439.28
10:40:35|1439.28
10:40:36|1439.28
10:40:37|1439.28
10:40:38|1439.28
10:40:39|1439.28
10:40:40|1439.28
10:40:41|1439.28
10:40:42|1439.28
10:40:43|1439.28
10:40:44|1439.28
10:40:45|1439.38
10:40:46|1439.38
10:40:47|1439.38
10:40:48|1439.38
10:40:49|1439.38
10:40:50|1439.38
10:40:51|1439.45
10:40:52|1439.45
10:40:54|1439.46
10:40:55|1439.64
10:40:55|1439.64
10:40:56|1439.75
10:40:57|1440.25
10:40:59|1440.24
10:41:00|1440.24
10:41:00|1440.24
10:41:02|1440.75
10:41:02|1440.75
10:41:03|1440.76
10:41:05|1440.97
10:41:06|1440.97
10:41:06|1440.93
10:41:07|1440.96
10:41:08|1441.3
10:41:09|1441.24
10:41:11|1440.64
10:41:12|1440.65
10:41:13|1440.65
10:41:14|1440.44
10:41:15|1440.36
10:41:16|1440.11
10:41:17|1440.11
10:41:19|1440.11
10:41:20|1440.28
10:41:21|1440.29
10:41:22|1440.29
10:41:23|1440.31
10:41:25|1440.29
10:41:25|1440.29
10:41:27|1440.26
10:41:29|1440.27
10:41:30|1440.25
10:41:30|1440.25
10:41:32|1440.12
10:41:33|1439.77
10:41:34|1439.77
10:41:35|1439.77
10:41:36|1439.88
10:41:37|1439.88
10:41:39|1439.88
10:41:40|1439.88
10:41:41|1439.46
10:41:41|1439.45
10:41:43|1439.14
10:41:44|1439.14
10:41:45|1438.95
10:41:46|1438.95
10:41:47|1438.95
10:41:48|1438.95
10:41:49|1438.95
10:41:50|1438.95
10:41:51|1439.16
10:41:52|1439.16
10:41:53|1439.16
10:41:54|1439.16
10:41:55|1439.16
10:41:56|1439.42
10:41:57|1439.42
10:41:58|1439.42
10:41:59|1439.43
10:42:00|1439.43
10:42:01|1439.43
10:42:02|1439.43
10:42:03|1439.43
10:42:04|1439.43
10:42:05|1439.43
10:42:06|1439.4
10:42:07|1439.4
10:42:08|1439.4
10:42:09|1439.4
10:42:10|1439.38
10:42:11|1439.38
10:42:12|1439.38
10:42:13|1439.38
10:42:14|1439.38
10:42:15|1439.38
10:42:16|1439.38
10:42:17|1439.38
10:42:19|1439.38
10:42:20|1439.38
10:42:22|1439.68
10:42:23|1439.68
10:42:24|1439.68
10:42:24|1439.64
10:42:26|1439.72
10:42:26|1439.72
10:42:28|1439.72
10:42:29|1439.72
10:42:30|1439.72
10:42:31|1439.72
10:42:32|1439.77
10:42:33|1439.77
10:42:34|1439.82
10:42:35|1439.8
10:42:36|1439.8
10:42:37|1439.8
10:42:38|1439.8
10:42:39|1439.61
10:42:40|1439.61
10:42:41|1439.61
10:42:42|1439.61
10:42:44|1439.61
10:42:45|1439.61
10:42:45|1439.38
10:42:47|1439.38
10:42:48|1439.38
10:42:49|1439.38
10:42:49|1439.47
10:42:51|1439.47
10:42:51|1439.47
10:42:53|1439.47
10:42:53|1439.47
10:42:55|1439.47
10:42:55|1439.47
10:42:56|1439.47
10:42:58|1439.83
10:42:59|1439.83
10:43:00|1439.83
10:43:01|1439.83
10:43:02|1439.83
10:43:03|1439.83
10:43:04|1439.7
10:43:05|1439.7
10:43:06|1439.63
10:43:07|1439.76
10:43:08|1439.84
10:43:09|1439.84
10:43:10|1439.84
10:43:11|1439.84
10:43:12|1439.84
10:43:13|1439.84
10:43:14|1439.84
10:43:15|1439.84
10:43:16|1439.84
10:43:17|1439.84
10:43:18|1439.84
10:43:19|1439.84
10:43:20|1439.84
10:43:21|1439.84
10:43:22|1439.84
10:43:23|1440.57
10:43:24|1440.57
10:43:25|1440.46
10:43:26|1440.32
10:43:27|1440.01
10:43:28|1440.01
10:43:29|1440.05
10:43:30|1440.02
10:43:32|1440.04
10:43:32|1440.04
10:43:34|1440.04
10:43:35|1440.04
10:43:36|1440.04
10:43:37|1440.04
10:43:38|1440.04
10:43:39|1440.04
10:43:40|1440.04
10:43:41|1440.04
10:43:42|1440.04
10:43:44|1440.04
10:43:45|1440.04
10:43:46|1440.04
10:43:47|1440.04
10:43:48|1440.04
10:43:49|1440.04
10:43:50|1440.04
10:43:51|1440.04
10:43:52|1440.04
10:43:53|1440.04
10:43:54|1440.04
10:43:55|1440.04
10:43:56|1440.04
10:43:57|1440.04
10:43:58|1440.04
10:43:59|1440.49
10:44:00|1440.49
10:44:01|1440.49
10:44:02|1440.49
10:44:03|1440.49
10:44:04|1440.49
10:44:05|1440.49
10:44:06|1440.49
10:44:07|1440.37
10:44:08|1440.37
10:44:09|1440.37
10:44:10|1440.37
10:44:11|1440.37
10:44:12|1440.37
10:44:13|1440.38
10:44:14|1440.38
10:44:15|1440.38
10:44:16|1440.5
10:44:17|1440.5
10:44:18|1440.5
10:44:19|1440.5
10:44:20|1440.41
10:44:22|1440.46
10:44:22|1440.46
10:44:24|1440.46
10:44:25|1440.46
10:44:26|1440.46
10:44:27|1440.46
10:44:28|1440.46
10:44:29|1440.46
10:44:30|1440.46
10:44:31|1440.46
10:44:33|1440.46
10:44:33|1440.51
10:44:34|1440.51
10:44:36|1440.51
10:44:37|1440.51
10:44:38|1440.51
10:44:39|1440.51
10:44:40|1440.51
10:44:41|1440.51
10:44:42|1440.41
10:44:43|1440.41
10:44:43|1440.41
10:44:45|1440.41
10:44:46|1440.41
10:44:47|1440.41
10:44:48|1440.41
10:44:49|1440.41
10:44:50|1440.41
10:44:51|1440.41
10:44:52|1440.41
10:44:53|1440.41
10:44:54|1440.41
10:44:55|1440.41
10:44:56|1440.41
10:44:57|1440.41
10:44:58|1440.52
10:44:59|1440.52
10:45:00|1440.52
10:45:01|1440.52
10:45:02|1440.52
10:45:03|1440.52
10:45:04|1440.3
10:45:05|1440.11
10:45:06|1440.1
10:45:07|1440.
10:45:08|1440.
10:45:09|1440.
10:45:11|1440.03
10:45:12|1440.03
10:45:13|1440.1
10:45:14|1440.1
10:45:15|1440.1
10:45:16|1440.1
10:45:17|1440.1
10:45:18|1440.1
10:45:19|1440.1
10:45:20|1440.1
10:45:22|1440.1
10:45:23|1440.01
10:45:25|1440.01
10:45:26|1440.01
10:45:27|1440.01
10:45:28|1440.01
10:45:30|1440.01
10:45:31|1440.01
10:45:32|1440.01
10:45:33|1440.01
10:45:34|1440.01
10:45:35|1440.01
10:45:36|1440.24
10:45:37|1440.27
10:45:38|1440.27
10:45:39|1440.27
10:45:41|1440.27
10:45:42|1440.22
10:45:43|1440.22
10:45:44|1440.21
10:45:45|1440.21
10:45:46|1440.22
10:45:46|1440.22
10:45:48|1439.87
10:45:48|1439.87
10:45:50|1440.09
10:45:50|1440.21
10:45:52|1440.21
10:45:53|1440.21
10:45:54|1440.21
10:45:56|1440.21
10:45:56|1440.31
10:45:57|1440.31
10:45:58|1440.31
10:45:59|1440.31
10:46:00|1440.31
10:46:01|1440.31
10:46:02|1440.2
10:46:03|1440.2
10:46:04|1440.2
10:46:05|1440.2
10:46:06|1440.2
10:46:07|1440.2
10:46:08|1440.2
10:46:09|1440.2
10:46:10|1439.94
10:46:11|1440.25
10:46:12|1440.15
10:46:13|1440.15
10:46:14|1440.08
10:46:15|1440.22
10:46:16|1440.22
10:46:17|1440.22
10:46:18|1440.21
10:46:19|1440.21
10:46:20|1440.21
10:46:21|1440.21
10:46:23|1440.21
10:46:23|1440.21
10:46:26|1440.21
10:46:27|1440.21
10:46:28|1440.21
10:46:29|1440.21
10:46:30|1440.21
10:46:31|1440.21
10:46:32|1440.21
10:46:33|1440.21
10:46:34|1440.21
10:46:34|1440.21
10:46:35|1440.21
10:46:36|1440.15
10:46:37|1440.15
10:46:39|1440.14
10:46:40|1439.98
10:46:41|1439.98
10:46:42|1439.98
10:46:44|1439.98
10:46:45|1440.21
10:46:46|1440.21
10:46:47|1440.21
10:46:47|1440.21
10:46:49|1440.21
10:46:49|1440.21
10:46:50|1440.21
10:46:51|1440.21
10:46:52|1440.2
10:46:53|1439.97
10:46:54|1439.97
10:46:55|1440.01
10:46:56|1440.01
10:46:57|1440.01
10:46:59|1440.01
10:47:00|1440.01
10:47:00|1440.01
10:47:01|1440.05
10:47:03|1440.05
10:47:03|1440.05
10:47:04|1440.05
10:47:05|1440.05
10:47:06|1440.05
10:47:08|1440.05
10:47:08|1440.05
10:47:09|1440.05
10:47:11|1440.05
10:47:12|1440.2
10:47:12|1440.2
10:47:13|1439.84
10:47:14|1439.31
10:47:15|1439.35
10:47:17|1439.35
10:47:18|1439.17
10:47:19|1439.17
10:47:19|1438.99
10:47:20|1439.18
10:47:21|1438.85
10:47:22|1438.66
10:47:23|1438.16
10:47:25|1438.16
10:47:26|1438.16
10:47:27|1438.16
10:47:28|1438.16
10:47:29|1438.16
10:47:31|1438.16
10:47:32|1438.16
10:47:32|1438.16
10:47:34|1438.16
10:47:35|1438.16
10:47:36|1438.16
10:47:37|1438.16
10:47:38|1437.58
10:47:39|1437.75
10:47:40|1437.81
10:47:41|1437.81
10:47:42|1437.84
10:47:43|1437.82
10:47:44|1437.82
10:47:45|1437.77
10:47:47|1437.75
10:47:47|1437.75
10:47:48|1437.75
10:47:49|1437.75
10:47:51|1437.75
10:47:52|1437.88
10:47:52|1437.88
10:47:53|1437.88
10:47:54|1437.88
10:47:56|1438.
10:47:57|1438.
10:47:59|1438.1
10:48:00|1438.31
10:48:01|1438.4
10:48:02|1438.4
10:48:03|1438.45
10:48:04|1438.45
10:48:05|1438.89
10:48:06|1439.
10:48:07|1439.16
10:48:08|1439.39
10:48:09|1439.37
10:48:10|1439.37
10:48:11|1439.37
10:48:12|1439.37
10:48:14|1439.17
10:48:14|1439.16
10:48:16|1439.16
10:48:17|1439.01
10:48:17|1439.01
10:48:19|1439.01
10:48:19|1439.01
10:48:20|1439.01
10:48:21|1438.96
10:48:22|1438.96
10:48:23|1438.96
10:48:24|1438.95
10:48:26|1438.95
10:48:27|1438.95
10:48:28|1438.95
10:48:30|1438.95
10:48:31|1438.95
10:48:32|1438.95
10:48:33|1438.95
10:48:35|1438.95
10:48:35|1438.95
10:48:37|1438.95
10:48:38|1438.95
10:48:38|1438.95
10:48:40|1438.95
10:48:42|1438.95
10:48:43|1438.95
10:48:44|1438.95
10:48:44|1438.95
10:48:46|1439.17
10:48:47|1439.67
10:48:48|1439.67
10:48:49|1439.67
10:48:50|1439.44
10:48:51|1439.44
10:48:52|1439.44
10:48:53|1439.44
10:48:54|1439.44
10:48:55|1439.44
10:48:56|1439.44
10:48:57|1439.44
10:48:58|1439.44
10:48:59|1439.44
10:49:00|1439.44
10:49:01|1439.45
10:49:02|1439.45
10:49:03|1439.65
10:49:05|1439.85
10:49:05|1439.86
10:49:07|1439.86
10:49:08|1439.86
10:49:09|1439.86
10:49:10|1439.86
10:49:11|1439.86
10:49:12|1440.17
10:49:13|1440.08
10:49:14|1440.08
10:49:15|1439.91
10:49:16|1439.91
10:49:17|1440.04
10:49:17|1440.1
10:49:19|1440.1
10:49:19|1440.21
10:49:21|1440.21
10:49:22|1440.21
10:49:22|1440.21
10:49:23|1440.21
10:49:25|1440.21
10:49:26|1440.21
10:49:27|1440.21
10:49:28|1440.21
10:49:29|1440.21
10:49:30|1440.21
10:49:31|1440.21
10:49:32|1440.21
10:49:33|1440.38
10:49:35|1440.26
10:49:36|1440.26
10:49:37|1440.26
10:49:38|1440.26
10:49:39|1440.3
10:49:40|1440.3
10:49:41|1440.42
10:49:42|1440.42
10:49:43|1440.42
10:49:44|1440.42
10:49:45|1440.42
10:49:46|1440.47
10:49:47|1440.47
10:49:48|1440.47
10:49:49|1440.45
10:49:50|1440.45
10:49:51|1440.45
10:49:52|1440.45
10:49:53|1440.45
10:49:54|1440.45
10:49:55|1440.45
10:49:57|1440.45
10:49:57|1440.45
10:49:59|1440.45
10:50:00|1440.45
10:50:01|1440.84
10:50:02|1440.84
10:50:03|1440.84
10:50:04|1440.84
10:50:05|1440.84
10:50:07|1440.84
10:50:08|1440.84
10:50:09|1440.84
10:50:09|1440.84
10:50:11|1440.84
10:50:12|1441.
10:50:13|1441.3
10:50:14|1441.3
10:50:14|1441.42
10:50:16|1441.04
10:50:17|1441.23
10:50:18|1441.23
10:50:19|1441.23
10:50:20|1441.23
10:50:21|1440.69
10:50:22|1440.54
10:50:22|1440.84
10:50:24|1440.84
10:50:25|1440.84
10:50:26|1440.22
10:50:27|1439.7
10:50:29|1439.7
10:50:29|1439.7
10:50:30|1439.7
10:50:31|1439.7
10:50:32|1439.7
10:50:34|1439.7
10:50:34|1439.7
10:50:35|1439.7
10:50:36|1439.7
10:50:37|1439.7
10:50:39|1439.98
10:50:39|1439.98
10:50:41|1439.98
10:50:43|1439.98
10:50:43|1439.98
10:50:44|1439.98
10:50:45|1439.98
10:50:47|1439.98
10:50:48|1439.99
10:50:49|1439.99
10:50:50|1439.99
10:50:51|1439.99
10:50:52|1439.99
10:50:52|1440.15
10:50:54|1440.15
10:50:55|1440.15
10:50:56|1440.15
10:50:56|1440.15
10:50:58|1440.15
10:50:58|1440.15
10:51:00|1439.99
10:51:01|1439.79
10:51:02|1439.53
10:51:04|1439.2
10:51:04|1439.2
10:51:05|1439.2
10:51:06|1438.91
10:51:07|1439.55
10:51:08|1439.55
10:51:09|1439.55
10:51:10|1439.55
10:51:11|1439.53
10:51:12|1439.53
10:51:13|1439.53
10:51:14|1439.53
10:51:15|1439.53
10:51:16|1439.53
10:51:17|1439.23
10:51:18|1439.53
10:51:19|1439.56
10:51:20|1439.59
10:51:21|1439.59
10:51:22|1439.59
10:51:23|1439.59
10:51:25|1439.59
10:51:26|1439.59
10:51:27|1439.59
10:51:28|1439.59
10:51:28|1439.59
10:51:30|1439.31
10:51:31|1439.31
10:51:33|1439.31
10:51:33|1439.31
10:51:34|1439.31
10:51:35|1439.31
10:51:36|1439.31
10:51:37|1439.31
10:51:38|1439.31
10:51:40|1439.59
10:51:41|1439.59
10:51:42|1439.59
10:51:43|1439.59
10:51:45|1439.59
10:51:45|1439.59
10:51:46|1439.59
10:51:47|1439.58
10:51:48|1439.58
10:51:49|1439.58
10:51:50|1439.59
10:51:51|1439.59
10:51:52|1439.59
10:51:53|1439.79
10:51:54|1439.83
10:51:55|1439.83
10:51:56|1439.83
10:51:57|1439.83
10:51:58|1439.83
10:51:59|1439.83
10:52:00|1439.83
10:52:02|1439.99
10:52:02|1439.99
10:52:04|1439.99
10:52:05|1439.99
10:52:07|1440.16
10:52:07|1440.16
10:52:08|1440.16
10:52:09|1440.16
10:52:10|1440.34
10:52:11|1440.35
10:52:12|1440.35
10:52:14|1440.36
10:52:14|1440.36
10:52:15|1440.36
10:52:16|1440.36
10:52:18|1440.36
10:52:19|1440.1
10:52:20|1440.18
10:52:20|1440.18
10:52:23|1440.05
10:52:23|1440.05
10:52:24|1440.05
10:52:25|1440.05
10:52:26|1440.23
10:52:27|1440.23
10:52:29|1440.22
10:52:29|1440.22
10:52:31|1440.22
10:52:32|1440.23
10:52:34|1440.23
10:52:34|1440.23
10:52:35|1440.23
10:52:36|1440.23
10:52:38|1440.23
10:52:39|1440.23
10:52:39|1440.23
10:52:41|1440.66
10:52:41|1440.66
10:52:43|1440.66
10:52:44|1440.66
10:52:44|1440.54
10:52:45|1440.54
10:52:47|1440.55
10:52:48|1440.55
10:52:49|1440.55
10:52:49|1440.55
10:52:51|1440.55
10:52:51|1440.55
10:52:52|1440.55
10:52:54|1440.55
10:52:54|1440.55
10:52:56|1440.55
10:52:57|1440.55
10:52:58|1440.62
10:52:58|1440.62
10:52:59|1440.62
10:53:00|1440.62
10:53:03|1440.62
10:53:03|1440.62
10:53:04|1440.62
10:53:05|1440.62
10:53:06|1440.62
10:53:07|1440.62
10:53:08|1440.62
10:53:09|1440.62
10:53:10|1440.62
10:53:11|1440.62
10:53:12|1440.62
10:53:13|1440.62
10:53:14|1440.62
10:53:15|1440.62
10:53:16|1440.62
10:53:17|1440.62
10:53:18|1440.62
10:53:19|1440.62
10:53:20|1440.62
10:53:21|1440.62
10:53:22|1440.62
10:53:23|1440.62
10:53:24|1440.62
10:53:25|1440.62
10:53:26|1440.62
10:53:27|1440.62
10:53:28|1440.62
10:53:29|1440.62
10:53:31|1440.62
10:53:31|1440.62
10:53:34|1440.4
10:53:35|1440.4
10:53:36|1440.4
10:53:37|1440.4
10:53:37|1440.4
10:53:38|1440.4
10:53:39|1440.4
10:53:41|1440.4
10:53:42|1440.4
10:53:43|1440.4
10:53:44|1440.39
10:53:45|1440.39
10:53:46|1440.39
10:53:47|1440.39
10:53:48|1440.39
10:53:48|1440.39
10:53:51|1440.39
10:53:51|1440.39
10:53:52|1440.39
10:53:53|1440.39
10:53:54|1440.39
10:53:55|1440.39
10:53:56|1440.39
10:53:57|1440.37
10:53:58|1440.37
10:53:59|1440.37
10:54:00|1440.37
10:54:01|1440.54
10:54:02|1440.54
10:54:03|1440.48
10:54:04|1440.4
10:54:06|1440.52
10:54:07|1440.38
10:54:07|1440.38
10:54:09|1440.38
10:54:09|1440.38
10:54:11|1440.38
10:54:13|1440.48
10:54:13|1440.48
10:54:14|1440.44
10:54:15|1440.49
10:54:16|1440.49
10:54:17|1440.08
10:54:18|1439.78
10:54:20|1439.78
10:54:20|1439.78
10:54:21|1439.78
10:54:22|1439.78
10:54:24|1439.78
10:54:24|1439.78
10:54:25|1439.88
10:54:27|1439.88
10:54:28|1439.95
10:54:28|1439.95
10:54:29|1439.95
10:54:32|1439.95
10:54:32|1439.95
10:54:33|1439.95
10:54:34|1439.95
10:54:35|1440.11
10:54:36|1440.11
10:54:37|1440.11
10:54:38|1440.11
10:54:39|1440.11
10:54:40|1440.11
10:54:41|1440.41
10:54:42|1440.41
10:54:44|1440.41
10:54:45|1440.27
10:54:46|1440.32
10:54:47|1440.32
10:54:49|1440.32
10:54:49|1440.32
10:54:50|1440.32
10:54:51|1440.32
10:54:52|1440.32
10:54:53|1440.32
10:54:54|1440.32
10:54:55|1440.32
10:54:56|1440.32
10:54:57|1440.32
10:54:58|1440.32
10:54:59|1440.32
10:55:00|1440.32
10:55:01|1440.32
10:55:02|1440.32
10:55:03|1440.32
10:55:05|1440.32
10:55:07|1440.32
10:55:07|1440.32
10:55:09|1439.96
10:55:10|1439.96
10:55:11|1439.92
10:55:12|1439.92
10:55:13|1439.92
10:55:14|1439.92
10:55:16|1439.92
10:55:17|1439.92
10:55:18|1439.97
10:55:20|1439.99
10:55:20|1439.99
10:55:21|1439.99
10:55:23|1439.99
10:55:24|1439.99
10:55:25|1439.99
10:55:25|1439.99
10:55:26|1439.96
10:55:27|1439.96
10:55:28|1439.96
10:55:30|1439.96
10:55:30|1439.96
10:55:32|1439.96
10:55:33|1439.96
10:55:34|1439.96
10:55:36|1439.96
10:55:37|1439.98
10:55:38|1439.98
10:55:39|1439.98
10:55:40|1439.98
10:55:41|1439.98
10:55:42|1439.68
10:55:43|1440.03
10:55:44|1439.92
10:55:45|1439.91
10:55:46|1439.91
10:55:47|1439.91
10:55:48|1439.91
10:55:49|1439.91
10:55:50|1439.91
10:55:51|1439.91
10:55:53|1439.75
10:55:54|1439.75
10:55:54|1439.75
10:55:55|1439.75
10:55:56|1439.75
10:55:57|1439.75
10:55:59|1439.81
10:56:00|1439.81
10:56:01|1439.81
10:56:03|1439.81
10:56:04|1439.8
10:56:04|1439.8
10:56:06|1439.81
10:56:07|1439.82
10:56:07|1439.82
10:56:08|1439.82
10:56:10|1440.28
10:56:10|1440.28
10:56:12|1440.28
10:56:12|1440.28
10:56:14|1440.28
10:56:14|1440.27
10:56:16|1440.27
10:56:16|1440.27
10:56:17|1440.27
10:56:18|1440.27
10:56:20|1440.27
10:56:21|1440.27
10:56:21|1440.27
10:56:22|1440.27
10:56:23|1440.27
10:56:25|1440.27
10:56:25|1440.27
10:56:26|1440.27
10:56:27|1440.27
10:56:28|1440.24
10:56:30|1440.24
10:56:31|1440.13
10:56:32|1440.13
10:56:33|1440.13
10:56:34|1440.13
10:56:35|1440.13
10:56:37|1440.13
10:56:38|1440.13
10:56:38|1440.13
10:56:39|1440.13
10:56:41|1440.33
10:56:41|1440.33
10:56:42|1440.33
10:56:44|1440.48
10:56:45|1440.48
10:56:46|1440.39
10:56:48|1440.39
10:56:49|1440.39
10:56:50|1440.39
10:56:51|1440.4
10:56:52|1440.49
10:56:53|1440.49
10:56:54|1440.49
10:56:55|1440.49
10:56:56|1440.49
10:56:57|1440.49
10:56:58|1440.49
10:56:59|1440.49
10:57:01|1440.49
10:57:01|1440.49
10:57:03|1440.49
10:57:04|1440.49
10:57:05|1440.49
10:57:06|1440.49
10:57:07|1440.49
10:57:08|1440.49
10:57:09|1440.81
10:57:10|1440.81
10:57:11|1440.81
10:57:12|1440.85
10:57:13|1440.85
10:57:14|1440.85
10:57:15|1440.85
10:57:16|1440.85
10:57:17|1440.85
10:57:18|1440.85
10:57:19|1440.85
10:57:20|1440.85
10:57:21|1440.85
10:57:22|1440.85
10:57:23|1440.85
10:57:24|1440.85
10:57:25|1440.85
10:57:26|1440.85
10:57:27|1440.85
10:57:28|1440.85
10:57:29|1440.73
10:57:30|1440.73
10:57:31|1440.73
10:57:32|1440.73
10:57:33|1440.73
10:57:35|1440.73
10:57:35|1440.73
10:57:37|1440.73
10:57:38|1440.73
10:57:38|1440.73
10:57:40|1440.73
10:57:40|1440.73
10:57:42|1440.73
10:57:43|1440.73
10:57:44|1440.73
10:57:45|1440.73
10:57:46|1440.73
10:57:47|1440.73
10:57:48|1440.73
10:57:49|1440.73
10:57:50|1440.73
10:57:51|1440.73
10:57:52|1440.73
10:57:53|1440.73
10:57:54|1440.73
10:57:55|1440.72
10:57:56|1440.72
10:57:58|1440.72
10:57:58|1440.72
10:58:00|1440.72
10:58:01|1440.72
10:58:02|1440.72
10:58:03|1440.72
10:58:04|1440.72
10:58:06|1440.72
10:58:07|1440.72
10:58:08|1440.72
10:58:09|1440.72
10:58:10|1440.72
10:58:11|1440.72
10:58:12|1440.89
10:58:13|1440.89
10:58:14|1440.89
10:58:15|1440.89
10:58:16|1440.72
10:58:17|1440.72
10:58:18|1440.72
10:58:19|1440.72
10:58:20|1440.72
10:58:21|1440.72
10:58:22|1440.72
10:58:23|1440.72
10:58:24|1440.4
10:58:25|1440.4
10:58:26|1440.4
10:58:27|1440.4
10:58:28|1440.4
10:58:29|1440.2
10:58:30|1440.2
10:58:31|1440.21
10:58:32|1440.21
10:58:33|1440.21
10:58:34|1440.21
10:58:36|1440.21
10:58:36|1440.21
10:58:38|1440.31
10:58:39|1440.31
10:58:40|1440.71
10:58:41|1440.71
10:58:42|1440.71
10:58:43|1440.71
10:58:44|1440.97
10:58:45|1440.97
10:58:46|1440.97
10:58:47|1440.97
10:58:48|1441.34
10:58:49|1441.34
10:58:50|1441.34
10:58:52|1441.34
10:58:52|1441.28
10:58:54|1441.29
10:58:55|1441.29
10:58:57|1441.29
10:58:57|1441.29
10:58:58|1441.29
10:58:59|1441.29
10:59:00|1441.29
10:59:01|1441.29
10:59:02|1441.29
10:59:03|1441.29
10:59:05|1441.29
10:59:06|1441.29
10:59:07|1441.48
10:59:08|1441.48
10:59:09|1441.48
10:59:10|1441.48
10:59:11|1441.48
10:59:13|1441.36
10:59:13|1441.36
10:59:14|1441.36
10:59:15|1441.36
10:59:16|1441.36
10:59:17|1441.38
10:59:18|1441.36
10:59:19|1441.36
10:59:20|1441.36
10:59:21|1441.36
10:59:22|1441.36
10:59:23|1441.36
10:59:24|1441.39
10:59:25|1441.39
10:59:26|1441.39
10:59:27|1441.39
10:59:28|1441.39
10:59:29|1441.39
10:59:30|1441.39
10:59:31|1441.3
10:59:32|1441.3
10:59:33|1441.3
10:59:34|1441.3
10:59:35|1441.3
10:59:36|1441.3
10:59:38|1441.3
10:59:39|1441.3
10:59:40|1441.3
10:59:41|1441.3
10:59:42|1441.3
10:59:42|1441.39
10:59:44|1441.39
10:59:45|1441.38
10:59:46|1441.39
10:59:47|1441.38
10:59:48|1441.3
10:59:49|1441.3
10:59:50|1441.3
10:59:51|1441.3
10:59:52|1441.3
10:59:53|1441.3
10:59:53|1441.3
10:59:55|1441.3
10:59:56|1441.3
10:59:57|1441.3
10:59:58|1441.3
10:59:59|1441.29
11:00:00|1441.29
11:00:00|1441.29
11:00:02|1441.29
11:00:03|1441.29
11:00:04|1441.29
11:00:05|1441.29
11:00:07|1441.29
11:00:07|1441.29
11:00:09|1441.39
11:00:11|1441.39
11:00:11|1441.39
11:00:13|1441.39
11:00:14|1441.39
11:00:15|1441.39
11:00:16|1441.39
11:00:16|1441.39
11:00:18|1441.39
11:00:19|1441.04
11:00:19|1441.04
11:00:21|1441.04
11:00:22|1441.04
11:00:22|1441.18
11:00:24|1440.99
11:00:24|1440.99
11:00:26|1440.99
11:00:26|1440.99
11:00:28|1440.99
11:00:29|1440.99
11:00:30|1440.99
11:00:31|1440.99
11:00:31|1440.99
11:00:33|1441.14
11:00:33|1441.14
11:00:34|1441.14
11:00:36|1441.14
11:00:38|1441.14
11:00:39|1441.14
11:00:40|1441.14
11:00:41|1441.14
11:00:43|1441.14
11:00:44|1441.14
11:00:45|1441.15
11:00:46|1441.15
11:00:48|1441.15
11:00:48|1441.02
11:00:49|1441.02
11:00:50|1441.02
11:00:51|1441.02
11:00:52|1441.02
11:00:53|1441.02
11:00:55|1441.02
11:00:56|1441.02
11:00:58|1441.02
11:00:59|1441.02
11:01:00|1440.5
11:01:01|1440.5
11:01:02|1440.5
11:01:04|1440.71
11:01:05|1440.73
11:01:07|1440.72
11:01:09|1440.87
11:01:09|1440.87
11:01:10|1440.82
11:01:11|1440.25
11:01:13|1440.5
11:01:14|1440.5
11:01:15|1440.5
11:01:16|1440.5
11:01:17|1440.5
11:01:18|1440.5
11:01:19|1440.5
11:01:20|1440.63
11:01:22|1440.63
11:01:23|1440.73
11:01:25|1440.73
11:01:25|1440.73
11:01:27|1440.73
11:01:28|1440.73
11:01:29|1441.04
11:01:30|1441.04
11:01:30|1441.04
11:01:33|1441.04
11:01:33|1441.04
11:01:34|1441.04
11:01:35|1441.04
11:01:36|1441.04
11:01:37|1441.04
11:01:39|1440.86
11:01:39|1440.86
11:01:42|1440.97
11:01:42|1440.97
11:01:43|1440.97
11:01:44|1440.97
11:01:45|1440.94
11:01:46|1440.94
11:01:47|1440.94
11:01:48|1440.89
11:01:49|1440.89
11:01:50|1440.89
11:01:52|1440.89
11:01:53|1440.89
11:01:54|1440.89
11:01:55|1440.89
11:01:56|1440.89
11:01:57|1440.89
11:01:57|1440.89
11:01:59|1440.51
11:02:01|1440.51
11:02:01|1440.51
11:02:03|1440.51
11:02:04|1440.51
11:02:05|1440.73
11:02:06|1440.7
11:02:07|1440.81
11:02:08|1440.82
11:02:09|1440.81
11:02:10|1440.82
11:02:11|1440.82
11:02:12|1440.82
11:02:13|1440.82
11:02:14|1440.82
11:02:15|1440.82
11:02:16|1440.82
11:02:17|1440.82
11:02:18|1440.72
11:02:19|1440.72
11:02:20|1440.72
11:02:21|1440.72
11:02:22|1440.72
11:02:23|1440.72
11:02:24|1440.72
11:02:25|1440.72
11:02:26|1440.72
11:02:27|1440.75
11:02:28|1440.75
11:02:29|1440.72
11:02:30|1440.72
11:02:31|1440.72
11:02:32|1440.72
11:02:33|1440.75
11:02:34|1440.74
11:02:35|1440.74
11:02:36|1440.74
11:02:37|1440.74
11:02:38|1440.74
11:02:40|1440.68
11:02:40|1440.68
11:02:42|1440.68
11:02:44|1440.68
11:02:45|1440.69
11:02:45|1440.69
11:02:47|1440.69
11:02:48|1440.33
11:02:48|1440.33
11:02:50|1440.33
11:02:50|1440.33
11:02:51|1440.33
11:02:53|1440.33
11:02:54|1440.06
11:02:55|1440.2
11:02:56|1440.21
11:02:56|1440.21
11:02:58|1440.21
11:02:58|1440.21
11:03:00|1440.21
11:03:00|1440.21
11:03:01|1440.21
11:03:03|1440.47
11:03:04|1440.47
11:03:06|1440.47
11:03:06|1440.47
11:03:08|1440.48
11:03:09|1440.48
11:03:10|1440.48
11:03:11|1440.48
11:03:12|1440.48
11:03:13|1440.48
11:03:14|1440.48
11:03:15|1440.48
11:03:16|1440.48
11:03:17|1440.68
11:03:18|1440.72
11:03:19|1440.72
11:03:20|1440.72
11:03:21|1440.72
11:03:22|1440.72
11:03:23|1440.72
11:03:24|1440.72
11:03:25|1440.72
11:03:26|1440.72
11:03:27|1440.72
11:03:28|1440.72
11:03:29|1440.72
11:03:30|1440.72
11:03:31|1440.72
11:03:32|1440.72
11:03:33|1440.72
11:03:34|1440.72
11:03:35|1440.72
11:03:36|1440.72
11:03:37|1440.72
11:03:38|1440.72
11:03:39|1440.52
11:03:41|1440.52
11:03:41|1440.53
11:03:43|1440.53
11:03:44|1440.53
11:03:45|1440.53
11:03:46|1440.53
11:03:48|1440.53
11:03:49|1440.53
11:03:50|1440.53
11:03:50|1440.53
11:03:51|1440.53
11:03:53|1440.53
11:03:54|1440.53
11:03:55|1440.53
11:03:56|1440.53
11:03:57|1440.53
11:03:58|1440.53
11:03:59|1440.53
11:04:00|1440.53
11:04:01|1440.53
11:04:02|1440.53
11:04:03|1440.53
11:04:04|1440.82
11:04:05|1440.82
11:04:06|1440.82
11:04:07|1440.82
11:04:08|1440.82
11:04:09|1440.81
11:04:10|1440.81
11:04:11|1440.81
11:04:12|1440.81
11:04:13|1440.81
11:04:14|1440.81
11:04:15|1440.65
11:04:16|1440.75
11:04:17|1440.6
11:04:18|1440.6
11:04:19|1440.6
11:04:20|1440.6
11:04:21|1440.6
11:04:22|1440.6
11:04:23|1440.6
11:04:24|1440.6
11:04:25|1440.6
11:04:26|1440.6
11:04:27|1440.56
11:04:28|1440.56
11:04:29|1440.61
11:04:30|1440.8
11:04:31|1440.8
11:04:32|1440.8
11:04:33|1440.8
11:04:34|1440.81
11:04:35|1440.82
11:04:36|1440.94
11:04:37|1440.94
11:04:38|1440.94
11:04:39|1440.94
11:04:40|1440.94
11:04:41|1440.94
11:04:42|1440.94
11:04:44|1440.85
11:04:45|1440.85
11:04:46|1440.85
11:04:48|1440.85
11:04:49|1440.85
11:04:50|1440.85
11:04:51|1440.85
11:04:53|1440.85
11:04:54|1440.85
11:04:55|1440.85
11:04:55|1440.85
11:04:57|1440.85
11:04:58|1440.85
11:04:59|1440.85
11:05:00|1440.85
11:05:02|1440.53
11:05:02|1440.53
11:05:04|1440.53
11:05:05|1440.27
11:05:06|1440.27
11:05:06|1440.27
11:05:09|1440.27
11:05:09|1440.27
11:05:11|1440.35
11:05:11|1440.65
11:05:12|1440.65
11:05:14|1440.65
11:05:14|1440.65
11:05:15|1440.65
11:05:16|1440.65
11:05:18|1440.65
11:05:18|1440.79
11:05:19|1440.79
11:05:20|1440.94
11:05:21|1440.94
11:05:23|1440.73
11:05:24|1440.73
11:05:25|1440.73
11:05:26|1440.73
11:05:27|1440.53
11:05:28|1440.54
11:05:29|1440.7
11:05:31|1440.7
11:05:32|1440.92
11:05:32|1440.91
11:05:34|1440.91
11:05:34|1440.91
11:05:35|1440.91
11:05:36|1440.91
11:05:38|1440.91
11:05:39|1440.95
11:05:39|1440.94
11:05:40|1441.01
11:05:42|1440.71
11:05:44|1440.71
11:05:45|1440.71
11:05:46|1440.55
11:05:46|1440.55
11:05:48|1440.73
11:05:50|1440.73
11:05:50|1440.73
11:05:52|1440.73
11:05:52|1440.73
11:05:53|1440.73
11:05:54|1440.73
11:05:56|1440.73
11:06:00|1440.73
11:06:00|1440.73
11:06:03|1440.59
11:06:04|1440.59
11:06:06|1440.79
11:06:07|1440.8
11:06:08|1440.8
11:06:09|1440.8
11:06:10|1440.8
11:06:11|1440.8
11:06:12|1440.8
11:06:13|1440.8
11:06:15|1440.8
11:06:16|1440.8
11:06:17|1441.35
11:06:17|1441.74
11:06:19|1441.73
11:06:19|1441.73
11:06:21|1441.73
11:06:21|1441.73
11:06:23|1441.73
11:06:24|1441.73
11:06:25|1441.73
11:06:26|1441.71
11:06:27|1441.55
11:06:28|1441.55
11:06:29|1441.26
11:06:29|1441.26
11:06:31|1441.26
11:06:32|1441.26
11:06:33|1441.26
11:06:34|1441.26
11:06:35|1441.26
11:06:36|1441.26
11:06:37|1441.53
11:06:37|1441.53
11:06:39|1441.53
11:06:40|1441.33
11:06:41|1441.33
11:06:42|1441.47
11:06:43|1441.47
11:06:44|1441.47
11:06:45|1441.47
11:06:47|1441.47
11:06:47|1441.47
11:06:48|1441.47
11:06:49|1441.47
11:06:50|1441.47
11:06:52|1441.47
11:06:52|1441.47
11:06:54|1441.47
11:06:55|1441.47
11:06:56|1441.47
11:06:56|1441.47
11:06:58|1441.47
11:06:59|1441.47
11:07:00|1441.47
11:07:01|1441.47
11:07:03|1441.47
11:07:03|1441.47
11:07:04|1441.38
11:07:05|1441.38
11:07:07|1441.42
11:07:08|1441.42
11:07:09|1441.42
11:07:10|1441.43
11:07:11|1441.63
11:07:12|1441.63
11:07:13|1441.63
11:07:14|1441.63
11:07:15|1441.26
11:07:17|1441.28
11:07:17|1441.28
11:07:18|1441.28
11:07:19|1441.28
11:07:20|1441.28
11:07:21|1441.28
11:07:22|1441.28
11:07:23|1441.28
11:07:24|1441.28
11:07:25|1441.28
11:07:26|1441.28
11:07:27|1441.28
11:07:28|1441.28
11:07:29|1441.44
11:07:30|1441.44
11:07:31|1441.44
11:07:32|1441.45
11:07:33|1441.45
11:07:34|1441.59
11:07:35|1441.59
11:07:36|1441.59
11:07:37|1441.59
11:07:38|1441.59
11:07:39|1441.59
11:07:40|1441.59
11:07:41|1441.59
11:07:42|1441.59
11:07:44|1441.77
11:07:46|1441.87
11:07:47|1441.73
11:07:47|1441.76
11:07:50|1442.09
11:07:51|1442.09
11:07:52|1442.09
11:07:53|1442.09
11:07:54|1442.09
11:07:55|1442.09
11:07:56|1442.13
11:07:57|1442.41
11:07:58|1442.32
11:07:59|1442.33
11:08:00|1442.21
11:08:01|1442.21
11:08:02|1442.1
11:08:03|1442.1
11:08:04|1442.1
11:08:06|1442.1
11:08:06|1442.1
11:08:08|1442.4
11:08:08|1442.4
11:08:09|1442.4
11:08:10|1442.54
11:08:11|1442.53
11:08:13|1443.74
11:08:14|1444.74
11:08:15|1445.24
11:08:16|1445.31
11:08:17|1444.98
11:08:18|1444.98
11:08:19|1444.94
11:08:20|1444.94
11:08:21|1445.
11:08:22|1445.33
11:08:23|1445.51
11:08:25|1445.08
11:08:25|1445.08
11:08:26|1445.08
11:08:27|1445.08
11:08:29|1445.08
11:08:30|1445.08
11:08:31|1444.87
11:08:31|1444.87
11:08:32|1444.87
11:08:33|1444.87
11:08:34|1444.87
11:08:36|1444.87
11:08:36|1444.88
11:08:37|1444.88
11:08:39|1444.88
11:08:39|1444.88
11:08:41|1444.88
11:08:42|1444.42
11:08:43|1444.6
11:08:43|1444.81
11:08:46|1445.01
11:08:46|1445.01
11:08:48|1445.23
11:08:48|1445.23
11:08:50|1445.23
11:08:51|1445.23
11:08:51|1445.28
11:08:54|1445.28
11:08:54|1445.28
11:08:55|1445.28
11:08:56|1445.28
11:08:57|1445.28
11:08:58|1445.28
11:08:59|1445.28
11:09:00|1445.28
11:09:01|1445.32
11:09:02|1445.32
11:09:03|1445.32
11:09:04|1445.32
11:09:05|1445.32
11:09:06|1445.32
11:09:08|1445.33
11:09:08|1445.33
11:09:10|1445.33
11:09:10|1445.33
11:09:12|1445.33
11:09:12|1445.38
11:09:13|1445.38
11:09:15|1445.38
11:09:16|1445.03
11:09:17|1445.02
11:09:18|1445.02
11:09:20|1445.02
11:09:20|1445.02
11:09:21|1445.02
11:09:22|1444.81
11:09:23|1444.81
11:09:24|1444.47
11:09:25|1444.47
11:09:26|1444.47
11:09:27|1444.47
11:09:28|1444.47
11:09:29|1444.5
11:09:30|1444.45
11:09:31|1444.45
11:09:32|1443.82
11:09:33|1443.82
11:09:34|1443.82
11:09:35|1443.82
11:09:36|1443.51
11:09:37|1443.51
11:09:38|1443.63
11:09:39|1443.63
11:09:40|1443.63
11:09:42|1443.76
11:09:43|1443.76
11:09:44|1443.75
11:09:45|1443.76
11:09:46|1443.76
11:09:48|1443.57
11:09:48|1443.57
11:09:50|1443.57
11:09:51|1443.57
11:09:52|1443.67
11:09:53|1444.
11:09:55|1444.
11:09:55|1444.
11:09:57|1444.
11:09:58|1444.
11:09:58|1444.
11:10:00|1443.74
11:10:00|1443.91
11:10:02|1444.
11:10:02|1444.
11:10:03|1444.
11:10:04|1444.
11:10:05|1444.4
11:10:06|1444.32
11:10:07|1444.06
11:10:08|1444.06
11:10:09|1444.07
11:10:11|1443.93
11:10:12|1443.93
11:10:13|1443.93
11:10:14|1444.25
11:10:16|1444.25
11:10:17|1444.31
11:10:18|1444.31
11:10:19|1444.31
11:10:20|1444.31
11:10:21|1444.06
11:10:22|1444.01
11:10:23|1444.01
11:10:25|1444.01
11:10:26|1444.01
11:10:27|1444.01
11:10:28|1444.01
11:10:29|1443.95
11:10:30|1443.78
11:10:31|1443.78
11:10:31|1443.78
11:10:33|1443.78
11:10:34|1443.78
11:10:35|1443.78
11:10:36|1443.98
11:10:38|1443.73
11:10:38|1443.73
11:10:39|1443.54
11:10:40|1443.54
11:10:41|1443.54
11:10:43|1443.28
11:10:44|1443.28
11:10:45|1443.28
11:10:47|1443.28
11:10:48|1443.28
11:10:49|1442.64
11:10:51|1441.72
11:10:52|1440.9
11:10:54|1440.8
11:10:55|1440.8
11:10:56|1440.8
11:10:57|1440.8
11:10:58|1440.8
11:10:59|1440.79
11:11:00|1440.98
11:11:01|1440.98
11:11:02|1440.27
11:11:03|1440.12
11:11:04|1440.12
11:11:05|1439.31
11:11:06|1439.31
11:11:07|1439.08
11:11:08|1438.8
11:11:09|1438.39
11:11:10|1438.66
11:11:11|1438.66
11:11:12|1438.66
11:11:13|1438.66
11:11:14|1438.66
11:11:15|1438.62
11:11:16|1438.62
11:11:17|1438.79
11:11:18|1438.95
11:11:19|1439.1
11:11:20|1439.32
11:11:21|1439.64
11:11:22|1439.31
11:11:23|1438.97
11:11:24|1438.81
11:11:25|1438.81
11:11:26|1438.81
11:11:27|1438.81
11:11:28|1438.81
11:11:29|1438.89
11:11:30|1438.89
11:11:31|1438.89
11:11:33|1438.89
11:11:34|1438.41
11:11:36|1438.41
11:11:37|1438.41
11:11:38|1438.69
11:11:39|1439.1
11:11:40|1439.1
11:11:40|1439.02
11:11:41|1439.12
11:11:43|1439.12
11:11:44|1439.57
11:11:45|1439.57
11:11:46|1439.57
11:11:48|1439.57
11:11:48|1439.57
11:11:50|1439.72
11:11:51|1440.04
11:11:53|1439.86
11:11:53|1439.86
11:11:55|1440.
11:11:56|1440.
11:11:57|1440.
11:11:58|1440.
11:11:59|1439.93
11:12:01|1439.93
11:12:01|1439.93
11:12:02|1439.93
11:12:03|1439.93
11:12:05|1438.86
11:12:07|1438.86
11:12:07|1438.86
11:12:08|1438.86
11:12:09|1438.48
11:12:10|1438.48
11:12:11|1438.47
11:12:12|1438.47
11:12:13|1437.76
11:12:14|1437.53
11:12:16|1437.31
11:12:16|1437.19
11:12:17|1436.75
11:12:18|1437.21
11:12:19|1437.21
11:12:20|1437.33
11:12:21|1437.33
11:12:22|1437.33
11:12:23|1437.75
11:12:25|1437.75
11:12:25|1437.37
11:12:26|1437.37
11:12:27|1437.17
11:12:28|1437.17
11:12:29|1436.85
11:12:30|1436.85
11:12:31|1436.85
11:12:32|1437.25
11:12:33|1437.47
11:12:34|1437.47
11:12:35|1437.47
11:12:36|1437.58
11:12:37|1437.66
11:12:38|1437.66
11:12:39|1437.66
11:12:40|1437.66
11:12:41|1437.66
11:12:42|1437.76
11:12:43|1437.76
11:12:45|1438.12
11:12:45|1438.12
11:12:46|1438.12
11:12:48|1438.12
11:12:50|1438.28
11:12:50|1437.84
11:12:51|1437.84
11:12:53|1437.84
11:12:54|1437.84
11:12:55|1437.84
11:12:56|1437.84
11:12:57|1437.84
11:12:58|1437.96
11:12:59|1437.96
11:13:00|1437.96
11:13:00|1437.96
11:13:01|1437.95
11:13:04|1437.95
11:13:04|1437.95
11:13:05|1437.09
11:13:07|1436.87
11:13:08|1436.87
11:13:09|1436.87
11:13:10|1436.87
11:13:11|1436.87
11:13:12|1436.87
11:13:13|1436.87
11:13:14|1436.87
11:13:15|1437.17
11:13:15|1437.22
11:13:17|1436.28
11:13:19|1436.
11:13:19|1436.
11:13:20|1436.38
11:13:21|1436.48
11:13:22|1436.43
11:13:23|1436.45
11:13:24|1436.46
11:13:26|1436.46
11:13:27|1436.46
11:13:28|1436.46
11:13:29|1436.46
11:13:30|1436.49
11:13:31|1436.92
11:13:32|1437.12
11:13:33|1437.12
11:13:34|1437.12
11:13:35|1437.12
11:13:36|1437.27
11:13:37|1437.78
11:13:39|1437.82
11:13:40|1437.76
11:13:40|1437.76
11:13:41|1437.76
11:13:43|1437.82
11:13:44|1437.82
11:13:45|1437.82
11:13:46|1437.82
11:13:47|1437.82
11:13:48|1437.82
11:13:49|1437.82
11:13:51|1437.82
11:13:52|1437.82
11:13:54|1438.02
11:13:55|1438.02
11:13:56|1438.02
11:13:57|1438.02
11:13:58|1438.02
11:13:59|1438.15
11:14:00|1438.15
11:14:01|1438.15
11:14:03|1438.15
11:14:04|1438.15
11:14:04|1438.15
11:14:06|1438.15
11:14:07|1438.51
11:14:08|1438.51
11:14:09|1438.51
11:14:10|1438.51
11:14:12|1438.51
11:14:12|1438.51
11:14:13|1438.51
11:14:14|1438.55
11:14:16|1438.55
11:14:17|1438.55
11:14:18|1438.55
11:14:19|1439.55
11:14:20|1439.55
11:14:21|1439.55
11:14:22|1439.55
11:14:23|1439.55
11:14:24|1439.23
11:14:25|1439.23
11:14:26|1439.23
11:14:27|1439.23
11:14:28|1439.23
11:14:29|1439.23
11:14:30|1439.23
11:14:31|1439.23
11:14:32|1439.23
11:14:33|1439.31
11:14:34|1439.31
11:14:35|1439.43
11:14:36|1439.43
11:14:37|1439.43
11:14:38|1439.43
11:14:39|1439.43
11:14:40|1439.43
11:14:41|1439.43
11:14:42|1439.41
11:14:43|1439.41
11:14:44|1439.41
11:14:45|1439.41
11:14:46|1439.41
11:14:48|1439.41
11:14:48|1439.41
11:14:50|1439.41
11:14:51|1439.41
11:14:52|1439.41
11:14:53|1439.41
11:14:54|1439.41
11:14:56|1439.47
11:14:57|1439.47
11:14:57|1439.41
11:14:58|1439.41
11:14:59|1439.41
11:15:00|1439.18
11:15:02|1438.8
11:15:03|1438.8
11:15:05|1439.16
11:15:05|1439.16
11:15:07|1439.82
11:15:09|1439.82
11:15:09|1439.27
11:15:11|1439.37
11:15:12|1439.37
11:15:13|1439.45
11:15:14|1439.45
11:15:14|1439.45
11:15:16|1439.57
11:15:17|1439.57
11:15:18|1439.57
11:15:19|1439.57
11:15:20|1439.57
11:15:21|1439.73
11:15:22|1439.73
11:15:23|1439.73
11:15:24|1439.49
11:15:25|1439.49
11:15:26|1439.49
11:15:27|1439.49
11:15:28|1439.49
11:15:29|1439.49
11:15:30|1439.49
11:15:31|1438.07
11:15:32|1437.82
11:15:33|1437.82
11:15:34|1437.82
11:15:35|1437.82
11:15:36|1437.82
11:15:37|1437.82
11:15:38|1437.82
11:15:39|1437.82
11:15:40|1437.82
11:15:41|1437.82
11:15:42|1437.25
11:15:43|1437.42
11:15:44|1437.42
11:15:45|1437.42
11:15:46|1437.42
11:15:47|1437.42
11:15:48|1436.84
11:15:50|1436.84
11:15:51|1436.84
11:15:52|1436.36
11:15:54|1436.49
11:15:55|1436.24
11:15:55|1436.24
11:15:57|1436.24
11:15:59|1436.24
11:15:59|1436.24
11:16:01|1436.24
11:16:02|1436.29
11:16:03|1436.29
11:16:04|1436.29
11:16:06|1436.29
11:16:06|1436.29
11:16:08|1436.29
11:16:09|1436.01
11:16:11|1436.01
11:16:11|1436.01
11:16:12|1436.13
11:16:13|1436.13
11:16:14|1436.25
11:16:15|1436.25
11:16:16|1436.25
11:16:17|1436.25
11:16:18|1436.25
11:16:19|1436.25
11:16:20|1436.25
11:16:21|1436.25
11:16:22|1436.25
11:16:24|1436.25
11:16:25|1436.25
11:16:25|1436.46
11:16:26|1436.46
11:16:28|1436.46
11:16:29|1436.46
11:16:29|1436.46
11:16:31|1436.46
11:16:32|1436.46
11:16:33|1436.46
11:16:34|1436.44
11:16:35|1436.44
11:16:35|1436.44
11:16:36|1436.42
11:16:38|1436.42
11:16:40|1436.4
11:16:40|1436.4
11:16:41|1436.4
11:16:42|1436.4
11:16:43|1436.4
11:16:44|1436.4
11:16:46|1436.4
11:16:47|1436.4
11:16:47|1436.4
11:16:48|1437.35
11:16:49|1437.35
11:16:51|1437.35
11:16:51|1437.35
11:16:53|1437.35
11:16:53|1437.31
11:16:56|1437.31
11:16:56|1437.31
11:16:57|1437.31
11:16:59|1437.31
11:17:00|1437.31
11:17:01|1437.92
11:17:02|1437.92
11:17:04|1437.92
11:17:05|1437.92
11:17:06|1437.92
11:17:07|1438.11
11:17:09|1438.11
11:17:09|1438.13
11:17:11|1438.06
11:17:11|1438.06
11:17:12|1438.06
11:17:13|1438.06
11:17:14|1438.06
11:17:15|1438.19
11:17:17|1438.19
11:17:17|1438.19
11:17:18|1438.36
11:17:20|1438.36
11:17:20|1438.36
11:17:21|1438.36
11:17:22|1438.36
11:17:23|1438.36
11:17:25|1438.36
11:17:25|1438.36
11:17:26|1438.36
11:17:27|1438.36
11:17:29|1438.36
11:17:29|1438.36
11:17:30|1438.36
11:17:31|1437.34
11:17:33|1436.99
11:17:34|1436.99
11:17:35|1437.17
11:17:36|1437.17
11:17:37|1437.17
11:17:38|1437.56
11:17:39|1437.66
11:17:40|1438.02
11:17:41|1438.02
11:17:42|1438.22
11:17:43|1438.22
11:17:44|1438.22
11:17:45|1438.22
11:17:46|1438.37
11:17:47|1438.37
11:17:48|1438.36
11:17:49|1438.36
11:17:50|1438.36
11:17:51|1438.36
11:17:53|1438.36
11:17:54|1438.28
11:17:56|1438.28
11:17:57|1438.28
11:17:58|1438.28
11:17:59|1438.28
11:18:00|1438.28
11:18:02|1438.28
11:18:02|1438.28
11:18:04|1438.28
11:18:05|1438.28
11:18:05|1437.97
11:18:06|1437.97
11:18:08|1437.97
11:18:09|1437.31
11:18:10|1437.31
11:18:11|1437.31
11:18:12|1436.95
11:18:13|1436.95
11:18:14|1437.15
11:18:15|1437.15
11:18:16|1437.15
11:18:17|1437.15
11:18:18|1437.15
11:18:19|1437.42
11:18:20|1437.66
11:18:21|1437.66
11:18:22|1437.66
11:18:23|1437.66
11:18:24|1437.66
11:18:25|1437.66
11:18:26|1437.66
11:18:27|1437.66
11:18:28|1437.66
11:18:29|1437.39
11:18:30|1436.86
11:18:31|1437.22
11:18:32|1437.2
11:18:33|1437.19
11:18:34|1437.21
11:18:35|1437.21
11:18:36|1437.21
11:18:37|1437.21
11:18:38|1437.21
11:18:39|1437.21
11:18:40|1437.21
11:18:41|1437.21
11:18:42|1437.21
11:18:43|1437.21
11:18:44|1437.21
11:18:45|1437.07
11:18:46|1437.07
11:18:47|1437.07
11:18:48|1436.34
11:18:49|1436.34
11:18:50|1436.34
11:18:52|1436.34
11:18:53|1436.34
11:18:53|1436.34
11:18:55|1436.34
11:18:57|1436.34
11:18:57|1436.34
11:18:59|1436.34
11:19:00|1436.34
11:19:01|1436.48
11:19:02|1436.48
11:19:03|1436.48
11:19:04|1436.48
11:19:06|1436.48
11:19:06|1436.48
11:19:08|1436.48
11:19:09|1436.48
11:19:10|1436.48
11:19:11|1436.48
11:19:12|1436.48
11:19:13|1436.48
11:19:14|1436.48
11:19:15|1436.48
11:19:16|1436.48
11:19:17|1436.48
11:19:18|1436.48
11:19:19|1436.17
11:19:20|1436.17
11:19:21|1436.02
11:19:23|1435.88
11:19:24|1435.59
11:19:24|1435.59
11:19:25|1435.34
11:19:26|1435.34
11:19:27|1435.34
11:19:29|1435.83
11:19:30|1435.88
11:19:30|1435.88
11:19:31|1435.88
11:19:32|1435.88
11:19:33|1435.88
11:19:35|1435.88
11:19:36|1436.25
11:19:36|1436.44
11:19:38|1436.22
11:19:39|1436.22
11:19:39|1436.22
11:19:40|1436.22
11:19:42|1436.22
11:19:43|1436.22
11:19:43|1436.22
11:19:44|1436.26
11:19:45|1436.26
11:19:46|1436.26
11:19:48|1436.26
11:19:49|1436.26
11:19:50|1436.26
11:19:51|1436.3
11:19:52|1436.3
11:19:54|1436.57
11:19:55|1436.57
11:19:56|1436.57
11:19:57|1436.57
11:19:58|1436.71
11:19:59|1436.44
11:20:00|1436.12
11:20:02|1436.12
11:20:03|1436.26
11:20:05|1436.26
11:20:06|1436.26
11:20:07|1436.26
11:20:08|1436.26
11:20:09|1436.26
11:20:11|1436.26
11:20:12|1436.26
11:20:12|1436.83
11:20:13|1436.83
11:20:15|1437.12
11:20:16|1437.12
11:20:17|1437.12
11:20:18|1437.12
11:20:19|1437.12
11:20:20|1437.12
11:20:21|1437.12
11:20:23|1437.51
11:20:24|1437.51
11:20:25|1437.51
11:20:25|1437.51
11:20:26|1437.51
11:20:27|1437.51
11:20:29|1437.51
11:20:29|1437.51
11:20:30|1437.51
11:20:31|1437.56
11:20:32|1437.18
11:20:33|1437.09
11:20:34|1437.13
11:20:35|1437.13
11:20:36|1437.21
11:20:38|1437.21
11:20:38|1437.21
11:20:39|1436.92
11:20:40|1436.92
11:20:42|1436.92
11:20:43|1437.06
11:20:44|1437.06
11:20:45|1437.05
11:20:46|1437.07
11:20:47|1437.07
11:20:48|1437.07
11:20:49|1437.07
11:20:50|1437.07
11:20:51|1437.07
11:20:52|1437.5
11:20:53|1437.36
11:20:54|1437.36
11:20:55|1437.5
11:20:56|1437.5
11:20:57|1437.5
11:20:58|1437.5
11:21:00|1437.5
11:21:01|1437.5
11:21:02|1437.5
11:21:03|1437.5
11:21:04|1437.85
11:21:05|1437.81
11:21:06|1437.81
11:21:07|1437.8
11:21:08|1437.8
11:21:09|1437.97
11:21:10|1437.97
11:21:11|1438.44
11:21:12|1438.44
11:21:14|1438.5
11:21:15|1438.5
11:21:16|1438.17
11:21:16|1437.99
11:21:17|1437.99
11:21:18|1437.99
11:21:20|1437.99
11:21:20|1437.99
11:21:22|1437.99
11:21:22|1437.99
11:21:24|1438.15
11:21:24|1438.15
11:21:25|1438.15
11:21:26|1438.15
11:21:28|1438.15
11:21:28|1438.15
11:21:29|1438.15
11:21:30|1437.92
11:21:31|1437.92
11:21:32|1437.92
11:21:34|1437.92
11:21:34|1437.92
11:21:36|1437.9
11:21:37|1437.9
11:21:38|1437.9
11:21:39|1437.9
11:21:40|1437.75
11:21:41|1437.75
11:21:42|1437.75
11:21:44|1437.75
11:21:44|1437.75
11:21:45|1437.75
11:21:46|1437.79
11:21:47|1437.79
11:21:49|1437.79
11:21:50|1437.74
11:21:50|1437.74
11:21:51|1437.74
11:21:52|1437.74
11:21:53|1437.74
11:21:54|1437.74
11:21:55|1437.74
11:21:57|1437.74
11:21:57|1437.44
11:21:59|1437.44
11:22:00|1437.44
11:22:01|1437.44
11:22:02|1437.44
11:22:03|1437.44
11:22:04|1437.44
11:22:06|1436.92
11:22:06|1436.92
11:22:08|1437.9
11:22:09|1438.51
11:22:10|1438.51
11:22:11|1438.76
11:22:13|1438.76
11:22:14|1438.76
11:22:14|1438.76
11:22:15|1438.76
11:22:16|1438.76
11:22:17|1438.84
11:22:18|1438.51
11:22:20|1438.51
11:22:21|1438.48
11:22:21|1438.48
11:22:23|1438.48
11:22:24|1438.48
11:22:24|1438.48
11:22:26|1438.23
11:22:27|1438.23
11:22:27|1438.23
11:22:29|1438.23
11:22:30|1438.4
11:22:31|1438.42
11:22:32|1438.42
11:22:33|1438.41
11:22:34|1438.41
11:22:35|1438.41
11:22:36|1438.41
11:22:37|1438.41
11:22:37|1438.41
11:22:39|1438.41
11:22:40|1438.56
11:22:41|1438.56
11:22:42|1438.56
11:22:44|1438.56
11:22:44|1438.56
11:22:45|1438.56
11:22:46|1438.56
11:22:47|1438.15
11:22:48|1438.15
11:22:49|1438.15
11:22:50|1437.63
11:22:51|1437.24
11:22:52|1437.71
11:22:54|1437.71
11:22:56|1437.71
11:22:56|1437.71
11:22:58|1437.71
11:23:00|1438.11
11:23:00|1438.11
11:23:01|1438.11
11:23:02|1438.11
11:23:04|1438.11
11:23:04|1438.11
11:23:05|1438.11
11:23:06|1438.11
11:23:08|1438.11
11:23:09|1438.28
11:23:10|1437.91
11:23:11|1437.29
11:23:12|1437.52
11:23:13|1437.52
11:23:15|1437.52
11:23:15|1437.52
11:23:16|1437.52
11:23:17|1437.52
11:23:18|1437.52
11:23:19|1437.52
11:23:20|1437.52
11:23:21|1437.52
11:23:22|1437.52
11:23:23|1437.52
11:23:24|1437.52
11:23:26|1437.52
11:23:26|1437.52
11:23:27|1437.52
11:23:28|1437.52
11:23:29|1437.38
11:23:30|1437.17
11:23:31|1437.17
11:23:32|1437.17
11:23:33|1437.17
11:23:34|1437.17
11:23:35|1437.17
11:23:36|1437.17
11:23:37|1437.54
11:23:38|1437.54
11:23:39|1437.54
11:23:40|1437.36
11:23:41|1437.36
11:23:42|1437.33
11:23:43|1437.33
11:23:44|1437.33
11:23:45|1437.33
11:23:46|1437.35
11:23:47|1437.35
11:23:48|1437.35
11:23:49|1437.35
11:23:50|1437.35
11:23:51|1437.34
11:23:52|1437.33
11:23:54|1437.31
11:23:54|1437.31
11:23:56|1437.31
11:23:58|1437.31
11:23:58|1437.31
11:24:00|1437.31
11:24:01|1437.31
11:24:01|1437.31
11:24:04|1437.53
11:24:04|1437.33
11:24:05|1437.33
11:24:06|1437.21
11:24:07|1437.21
11:24:08|1436.93
11:24:09|1437.11
11:24:10|1437.11
11:24:11|1437.11
11:24:12|1437.11
11:24:13|1437.12
11:24:14|1437.14
11:24:15|1437.14
11:24:16|1437.14
11:24:17|1437.16
11:24:18|1437.16
11:24:19|1437.16
11:24:21|1437.16
11:24:21|1437.16
11:24:22|1437.16
11:24:23|1437.16
11:24:24|1437.16
11:24:25|1437.16
11:24:26|1437.16
11:24:27|1437.22
11:24:28|1437.22
11:24:29|1437.22
11:24:30|1437.02
11:24:31|1437.02
11:24:32|1437.02
11:24:33|1437.02
11:24:34|1437.02
11:24:36|1437.02
11:24:36|1437.02
11:24:37|1437.22
11:24:39|1437.73
11:24:40|1437.73
11:24:40|1437.73
11:24:41|1437.73
11:24:43|1437.73
11:24:43|1437.96
11:24:45|1437.85
11:24:46|1437.85
11:24:46|1437.85
11:24:48|1437.85
11:24:49|1437.85
11:24:50|1437.85
11:24:51|1437.85
11:24:52|1437.85
11:24:53|1437.85
11:24:54|1437.85
11:24:55|1437.85
11:24:56|1437.85
11:24:57|1437.96
11:24:58|1437.96
11:24:59|1437.96
11:25:00|1437.96
11:25:01|1437.96
11:25:02|1437.92
11:25:03|1438.09
11:25:05|1438.09
11:25:06|1437.99
11:25:07|1438.07
11:25:08|1438.07
11:25:09|1438.27
11:25:10|1438.27
11:25:11|1438.27
11:25:12|1438.27
11:25:13|1438.27
11:25:14|1438.32
11:25:15|1438.33
11:25:16|1438.33
11:25:17|1438.33
11:25:18|1438.33
11:25:19|1438.48
11:25:20|1438.48
11:25:21|1438.48
11:25:23|1438.48
11:25:24|1438.48
11:25:24|1438.48
11:25:26|1438.48
11:25:27|1438.48
11:25:27|1438.61
11:25:29|1438.61
11:25:29|1438.61
11:25:30|1438.61
11:25:32|1438.61
11:25:32|1438.61
11:25:33|1438.61
11:25:34|1438.61
11:25:36|1438.61
11:25:37|1438.61
11:25:37|1438.61
11:25:38|1438.61
11:25:39|1438.61
11:25:41|1438.61
11:25:42|1438.61
11:25:43|1438.61
11:25:44|1438.48
11:25:45|1438.57
11:25:46|1438.04
11:25:47|1438.14
11:25:49|1438.14
11:25:49|1438.13
11:25:50|1438.13
11:25:51|1438.13
11:25:52|1438.13
11:25:53|1438.02
11:25:54|1438.02
11:25:55|1438.02
11:25:56|1438.04
11:25:58|1438.04
11:25:59|1438.04
11:26:00|1438.04
11:26:01|1438.1
11:26:03|1438.1
11:26:04|1438.1
11:26:06|1438.1
11:26:07|1438.04
11:26:09|1438.04
11:26:10|1438.04
11:26:12|1438.04
11:26:13|1438.04
11:26:14|1438.04
11:26:15|1438.04
11:26:16|1438.04
11:26:17|1438.04
11:26:19|1437.74
11:26:19|1437.74
11:26:20|1437.86
11:26:21|1438.05
11:26:22|1438.2
11:26:23|1438.17
11:26:24|1438.21
11:26:25|1438.21
11:26:26|1438.21
11:26:27|1438.21
11:26:28|1438.42
11:26:29|1438.42
11:26:30|1438.42
11:26:31|1438.42
11:26:32|1438.42
11:26:33|1438.42
11:26:34|1438.42
11:26:35|1438.42
11:26:36|1438.42
11:26:37|1438.42
11:26:38|1438.42
11:26:39|1438.42
11:26:40|1438.42
11:26:41|1438.17
11:26:42|1438.17
11:26:43|1438.17
11:26:44|1437.86
11:26:45|1437.86
11:26:47|1437.86
11:26:47|1437.86
11:26:48|1437.86
11:26:50|1437.84
11:26:50|1437.84
11:26:51|1437.97
11:26:53|1437.97
11:26:53|1437.97
11:26:54|1437.97
11:26:55|1437.97
11:26:56|1437.97
11:26:57|1438.26
11:26:59|1438.26
11:27:00|1438.26
11:27:01|1438.26
11:27:02|1438.26
11:27:04|1438.26
11:27:04|1438.26
11:27:05|1438.48
11:27:07|1438.48
11:27:07|1438.48
11:27:09|1438.48
11:27:10|1438.48
11:27:11|1438.48
11:27:12|1438.48
11:27:13|1438.48
11:27:14|1438.48
11:27:15|1438.79
11:27:16|1438.79
11:27:17|1438.79
11:27:18|1438.79
11:27:19|1439.22
11:27:20|1439.22
11:27:21|1439.22
11:27:22|1439.22
11:27:23|1439.57
11:27:24|1439.57
11:27:25|1439.57
11:27:26|1439.57
11:27:28|1439.57
11:27:28|1439.57
11:27:29|1439.57
11:27:31|1439.57
11:27:31|1439.57
11:27:33|1439.57
11:27:33|1439.57
11:27:34|1439.57
11:27:36|1439.57
11:27:37|1439.57
11:27:37|1439.84
11:27:38|1439.86
11:27:39|1439.86
11:27:40|1439.89
11:27:41|1439.89
11:27:43|1439.89
11:27:44|1439.89
11:27:44|1439.89
11:27:46|1439.75
11:27:46|1439.75
11:27:47|1439.74
11:27:48|1439.74
11:27:50|1439.74
11:27:51|1439.74
11:27:52|1439.74
11:27:53|1439.45
11:27:53|1439.45
11:27:54|1439.45
11:27:55|1439.48
11:27:56|1439.36
11:27:58|1439.36
11:27:58|1439.69
11:28:00|1439.69
11:28:00|1439.69
11:28:01|1439.69
11:28:03|1439.69
11:28:04|1439.66
11:28:05|1439.66
11:28:06|1439.66
11:28:08|1439.66
11:28:08|1439.66
11:28:10|1439.66
11:28:10|1439.66
11:28:12|1439.66
11:28:13|1439.66
11:28:14|1439.66
11:28:15|1439.61
11:28:16|1439.61
11:28:18|1439.43
11:28:19|1439.43
11:28:20|1439.41
11:28:20|1439.41
11:28:21|1439.36
11:28:23|1439.36
11:28:24|1439.36
11:28:25|1439.36
11:28:26|1439.36
11:28:27|1439.36
11:28:28|1438.53
11:28:29|1438.53
11:28:30|1438.53
11:28:31|1438.53
11:28:32|1438.53
11:28:33|1438.53
11:28:34|1438.53
11:28:35|1438.53
11:28:36|1438.91
11:28:37|1438.91
11:28:38|1438.91
11:28:39|1438.97
11:28:40|1438.95
11:28:41|1438.95
11:28:42|1438.95
11:28:43|1438.95
11:28:44|1438.95
11:28:45|1438.95
11:28:46|1438.95
11:28:47|1438.95
11:28:48|1438.95
11:28:49|1438.95
11:28:50|1438.85
11:28:51|1438.85
11:28:52|1438.85
11:28:53|1438.85
11:28:54|1438.85
11:28:55|1439.05
11:28:56|1439.13
11:28:57|1439.13
11:28:58|1439.07
11:28:59|1439.07
11:29:00|1439.07
11:29:01|1439.07
11:29:02|1439.07
11:29:04|1439.07
11:29:05|1438.98
11:29:06|1438.7
11:29:07|1438.7
11:29:09|1438.69
11:29:10|1438.69
11:29:11|1438.69
11:29:12|1438.69
11:29:13|1438.69
11:29:15|1438.69
11:29:15|1438.69
11:29:17|1438.69
11:29:17|1438.88
11:29:19|1438.88
11:29:20|1438.88
11:29:21|1438.88
11:29:22|1438.88
11:29:23|1438.88
11:29:25|1438.49
11:29:25|1438.49
11:29:26|1438.49
11:29:27|1438.49
11:29:28|1438.49
11:29:30|1438.49
11:29:32|1438.49
11:29:32|1438.49
11:29:33|1438.49
11:29:34|1438.49
11:29:35|1438.49
11:29:36|1438.49
11:29:37|1438.85
11:29:38|1438.85
11:29:39|1438.85
11:29:40|1438.85
11:29:41|1438.85
11:29:42|1438.85
11:29:43|1438.85
11:29:44|1438.84
11:29:45|1438.84
11:29:46|1438.84
11:29:48|1438.82
11:29:48|1438.82
11:29:49|1438.82
11:29:51|1438.82
11:29:51|1438.82
11:29:53|1438.82
11:29:54|1438.82
11:29:54|1439.12
11:29:55|1439.12
11:29:57|1439.12
11:29:58|1439.12
11:29:59|1439.12
11:30:00|1439.12
11:30:01|1439.12
11:30:03|1439.12
11:30:03|1439.12
11:30:05|1439.12
11:30:07|1439.12
11:30:08|1439.12
11:30:09|1439.12
11:30:11|1439.12
11:30:11|1439.12
11:30:12|1439.12
11:30:13|1439.12
11:30:14|1439.12
11:30:15|1439.12
11:30:16|1438.85
11:30:17|1438.95
11:30:18|1438.95
11:30:19|1438.95
11:30:20|1439.48
11:30:21|1439.48
11:30:23|1439.48
11:30:25|1440.06
11:30:26|1440.06
11:30:27|1440.42
11:30:28|1440.53
11:30:29|1440.36
11:30:30|1440.52
11:30:30|1440.52
11:30:31|1440.45
11:30:33|1440.45
11:30:34|1440.45
11:30:34|1440.45
11:30:35|1440.54
11:30:37|1440.65
11:30:37|1440.65
11:30:38|1440.67
11:30:40|1440.67
11:30:41|1440.67
11:30:42|1441.4
11:30:42|1441.79
11:30:43|1441.74
11:30:44|1441.74
11:30:46|1441.92
11:30:47|1441.96
11:30:48|1441.96
11:30:49|1442.38
11:30:50|1442.4
11:30:52|1442.08
11:30:53|1442.08
11:30:53|1442.08
11:30:55|1442.08
11:30:56|1441.57
11:30:57|1441.41
11:30:58|1441.53
11:30:59|1441.52
11:31:00|1441.52
11:31:01|1441.52
11:31:02|1441.52
11:31:03|1441.52
11:31:04|1442.36
11:31:05|1442.24
11:31:06|1442.28
11:31:07|1442.28
11:31:09|1441.96
11:31:10|1442.09
11:31:11|1442.09
11:31:12|1442.28
11:31:13|1442.28
11:31:15|1442.15
11:31:15|1442.15
11:31:16|1442.15
11:31:18|1442.15
11:31:19|1442.32
11:31:19|1442.32
11:31:20|1441.61
11:31:21|1441.55
11:31:23|1440.91
11:31:24|1440.91
11:31:25|1441.17
11:31:26|1441.06
11:31:27|1441.06
11:31:28|1440.77
11:31:29|1440.77
11:31:30|1440.98
11:31:31|1440.98
11:31:32|1440.98
11:31:33|1440.97
11:31:34|1440.97
11:31:35|1440.97
11:31:36|1440.97
11:31:37|1440.69
11:31:38|1440.69
11:31:39|1440.69
11:31:40|1440.69
11:31:41|1440.69
11:31:42|1440.69
11:31:44|1440.69
11:31:44|1440.69
11:31:45|1440.69
11:31:47|1440.69
11:31:48|1440.96
11:31:48|1440.96
11:31:50|1440.96
11:31:51|1440.88
11:31:51|1440.88
11:31:53|1440.64
11:31:53|1440.64
11:31:54|1440.24
11:31:55|1440.24
11:31:57|1440.24
11:31:57|1440.24
11:31:58|1440.24
11:31:59|1440.24
11:32:01|1440.24
11:32:01|1440.24
11:32:03|1440.24
11:32:04|1440.24
11:32:05|1439.8
11:32:06|1439.7
11:32:07|1439.7
11:32:07|1439.71
11:32:08|1439.69
11:32:09|1439.69
11:32:11|1439.69
11:32:13|1439.69
11:32:13|1439.73
11:32:14|1440.78
11:32:15|1440.78
11:32:16|1440.59
11:32:17|1440.01
11:32:19|1440.
11:32:19|1440.
11:32:21|1440.
11:32:22|1440.
11:32:23|1439.96
11:32:24|1439.96
11:32:26|1440.
11:32:26|1440.
11:32:27|1440.
11:32:28|1440.
11:32:29|1440.
11:32:30|1440.
11:32:31|1440.
11:32:33|1440.
11:32:33|1440.26
11:32:34|1440.26
11:32:35|1440.15
11:32:36|1440.15
11:32:37|1440.15
11:32:38|1439.47
11:32:39|1439.47
11:32:40|1439.19
11:32:41|1439.19
11:32:42|1439.19
11:32:43|1439.19
11:32:44|1439.01
11:32:45|1439.01
11:32:46|1439.01
11:32:47|1439.
11:32:48|1438.78
11:32:49|1438.78
11:32:50|1438.78
11:32:52|1438.78
11:32:53|1438.78
11:32:54|1438.78
11:32:55|1438.91
11:32:56|1438.91
11:32:57|1438.91
11:32:59|1438.91
11:32:59|1438.91
11:33:00|1438.91
11:33:02|1438.99
11:33:03|1438.99
11:33:04|1438.99
11:33:05|1438.99
11:33:06|1438.99
11:33:06|1438.99
11:33:08|1438.99
11:33:10|1438.99
11:33:10|1438.99
11:33:11|1438.93
11:33:12|1438.93
11:33:13|1438.93
11:33:15|1439.11
11:33:16|1439.11
11:33:17|1439.11
11:33:18|1439.11
11:33:19|1439.69
11:33:19|1439.69
11:33:21|1439.69
11:33:22|1439.69
11:33:23|1439.53
11:33:25|1439.47
11:33:26|1439.47
11:33:27|1439.47
11:33:28|1439.47
11:33:29|1439.47
11:33:30|1439.47
11:33:31|1439.47
11:33:32|1439.47
11:33:33|1439.47
11:33:34|1439.47
11:33:35|1439.47
11:33:37|1439.47
11:33:37|1439.47
11:33:39|1439.47
11:33:39|1439.47
11:33:40|1439.08
11:33:41|1439.08
11:33:43|1439.08
11:33:43|1439.08
11:33:44|1439.08
11:33:46|1439.08
11:33:47|1439.23
11:33:47|1439.17
11:33:49|1439.17
11:33:49|1439.17
11:33:50|1439.17
11:33:51|1439.17
11:33:52|1439.24
11:33:53|1439.52
11:33:54|1439.52
11:33:55|1439.52
11:33:56|1439.49
11:33:57|1439.49
11:33:58|1439.49
11:34:00|1439.49
11:34:01|1439.49
11:34:02|1439.05
11:34:04|1439.05
11:34:05|1439.05
11:34:05|1439.05
11:34:06|1439.05
11:34:07|1439.55
11:34:09|1439.55
11:34:10|1439.55
11:34:11|1439.55
11:34:12|1439.55
11:34:13|1439.55
11:34:14|1439.55
11:34:16|1439.55
11:34:17|1439.55
11:34:17|1439.55
11:34:19|1439.55
11:34:19|1439.55
11:34:20|1440.48
11:34:22|1440.48
11:34:23|1440.48
11:34:24|1440.48
11:34:25|1440.24
11:34:26|1440.32
11:34:27|1440.32
11:34:28|1440.39
11:34:29|1440.39
11:34:30|1440.53
11:34:31|1440.53
11:34:32|1440.5
11:34:34|1440.26
11:34:35|1440.18
11:34:36|1440.14
11:34:37|1439.7
11:34:38|1439.77
11:34:39|1439.8
11:34:40|1440.
11:34:41|1440.
11:34:42|1440.
11:34:43|1440.02
11:34:44|1440.02
11:34:45|1440.02
11:34:46|1440.02
11:34:47|1440.22
11:34:48|1440.42
11:34:49|1440.37
11:34:50|1440.37
11:34:52|1440.37
11:34:52|1440.31
11:34:54|1440.31
11:34:54|1440.31
11:34:56|1440.11
11:34:56|1439.8
11:34:57|1439.47
11:34:58|1439.6
11:35:00|1439.6
11:35:01|1439.6
11:35:01|1439.6
11:35:03|1439.6
11:35:04|1439.6
11:35:04|1439.11
11:35:05|1439.11
11:35:07|1439.32
11:35:08|1439.32
11:35:09|1439.25
11:35:10|1439.25
11:35:11|1439.25
11:35:13|1439.59
11:35:14|1439.4
11:35:16|1439.4
11:35:17|1439.39
11:35:17|1439.39
11:35:19|1439.39
11:35:20|1439.39
11:35:20|1439.39
11:35:21|1439.39
11:35:22|1439.4
11:35:24|1439.79
11:35:24|1440.19
11:35:26|1440.19
11:35:27|1440.19
11:35:28|1440.19
11:35:29|1440.19
11:35:30|1440.19
11:35:31|1440.19
11:35:32|1440.19
11:35:33|1440.19
11:35:34|1440.19
11:35:36|1440.19
11:35:37|1440.19
11:35:38|1440.19
11:35:39|1440.19
11:35:39|1440.19
11:35:40|1440.61
11:35:42|1440.61
11:35:43|1440.62
11:35:43|1440.78
11:35:44|1440.78
11:35:45|1440.78
11:35:46|1440.78
11:35:48|1440.78
11:35:48|1440.78
11:35:49|1440.78
11:35:51|1440.78
11:35:51|1440.78
11:35:52|1440.78
11:35:53|1441.38
11:35:55|1441.38
11:35:56|1441.46
11:35:57|1441.46
11:35:57|1441.46
11:35:58|1441.46
11:35:59|1441.46
11:36:00|1441.57
11:36:01|1441.57
11:36:03|1441.57
11:36:03|1441.57
11:36:05|1441.57
11:36:06|1441.55
11:36:07|1441.55
11:36:08|1441.55
11:36:09|1441.86
11:36:10|1441.96
11:36:11|1441.96
11:36:13|1441.96
11:36:14|1442.32
11:36:15|1442.32
11:36:15|1442.66
11:36:17|1442.61
11:36:17|1442.34
11:36:18|1442.37
11:36:20|1442.37
11:36:21|1442.37
11:36:22|1442.26
11:36:23|1442.26
11:36:24|1442.26
11:36:25|1442.26
11:36:26|1442.26
11:36:27|1442.44
11:36:29|1442.43
11:36:30|1442.43
11:36:31|1442.19
11:36:31|1442.19
11:36:32|1442.19
11:36:34|1442.19
11:36:34|1442.19
11:36:36|1442.19
11:36:37|1442.19
11:36:37|1442.19
11:36:38|1442.19
11:36:39|1442.19
11:36:41|1442.19
11:36:42|1442.19
11:36:42|1442.19
11:36:44|1442.19
11:36:44|1442.19
11:36:46|1442.19
11:36:46|1442.36
11:36:47|1442.36
11:36:49|1442.57
11:36:49|1442.41
11:36:50|1442.41
11:36:52|1442.59
11:36:53|1442.59
11:36:54|1442.59
11:36:54|1442.59
11:36:55|1442.59
11:36:57|1442.54
11:36:58|1442.54
11:36:59|1442.54
11:37:00|1442.54
11:37:01|1442.54
11:37:02|1442.54
11:37:03|1442.55
11:37:04|1441.83
11:37:06|1441.46
11:37:07|1441.04
11:37:08|1440.87
11:37:08|1440.87
11:37:10|1441.04
11:37:11|1441.29
11:37:12|1441.29
11:37:13|1441.29
11:37:15|1441.17
11:37:15|1441.17
11:37:17|1441.38
11:37:18|1441.23
11:37:18|1441.23
11:37:20|1440.77
11:37:21|1440.77
11:37:22|1440.77
11:37:24|1440.77
11:37:24|1440.77
11:37:26|1440.77
11:37:27|1440.77
11:37:28|1440.77
11:37:29|1440.77
11:37:30|1440.77
11:37:31|1440.77
11:37:32|1440.77
11:37:33|1441.04
11:37:35|1441.04
11:37:35|1441.04
11:37:36|1441.04
11:37:37|1441.09
11:37:38|1441.09
11:37:39|1441.04
11:37:40|1441.04
11:37:41|1441.04
11:37:42|1441.04
11:37:43|1441.04
11:37:44|1441.04
11:37:45|1441.04
11:37:46|1441.04
11:37:47|1441.04
11:37:48|1441.04
11:37:49|1441.04
11:37:50|1441.03
11:37:51|1440.83
11:37:52|1440.83
11:37:53|1440.58
11:37:54|1440.58
11:37:55|1440.58
11:37:56|1440.58
11:37:57|1440.58
11:37:58|1440.58
11:37:59|1440.58
11:38:00|1440.89
11:38:01|1440.89
11:38:03|1440.89
11:38:04|1440.89
11:38:06|1440.89
11:38:06|1440.89
11:38:07|1440.89
11:38:08|1440.89
11:38:09|1441.01
11:38:10|1441.01
11:38:11|1441.01
11:38:12|1441.01
11:38:14|1441.01
11:38:16|1441.01
11:38:17|1441.01
11:38:18|1441.01
11:38:19|1441.01
11:38:20|1441.01
11:38:20|1441.09
11:38:21|1441.09
11:38:23|1441.59
11:38:24|1441.5
11:38:25|1441.5
11:38:26|1441.5
11:38:27|1441.5
11:38:28|1441.5
11:38:29|1441.5
11:38:30|1441.5
11:38:30|1441.5
11:38:32|1441.8
11:38:32|1442.17
11:38:33|1442.17
11:38:34|1442.19
11:38:36|1441.95
11:38:36|1441.95
11:38:37|1441.95
11:38:39|1441.95
11:38:40|1441.95
11:38:41|1441.95
11:38:42|1442.25
11:38:44|1442.25
11:38:44|1442.25
11:38:45|1442.25
11:38:46|1442.25
11:38:47|1442.25
11:38:48|1442.25
11:38:49|1442.25
11:38:50|1442.25
11:38:51|1442.25
11:38:52|1442.25
11:38:53|1443.13
11:38:54|1443.13
11:38:55|1443.13
11:38:56|1443.13
11:38:57|1443.13
11:38:58|1443.13
11:38:59|1443.13
11:39:00|1443.14
11:39:01|1443.14
11:39:03|1443.39
11:39:04|1443.39
11:39:05|1443.39
11:39:05|1443.39
11:39:06|1443.46
11:39:08|1443.46
11:39:09|1444.01
11:39:11|1444.02
11:39:11|1444.13
11:39:13|1444.13
11:39:14|1444.13
11:39:16|1443.93
11:39:16|1443.57
11:39:17|1443.57
11:39:18|1443.57
11:39:20|1443.57
11:39:22|1444.05
11:39:22|1444.05
11:39:24|1443.93
11:39:25|1443.56
11:39:25|1443.56
11:39:27|1443.52
11:39:27|1443.41
11:39:29|1443.41
11:39:30|1443.41
11:39:31|1443.64
11:39:32|1443.7
11:39:33|1443.7
11:39:35|1443.7
11:39:35|1443.7
11:39:36|1443.7
11:39:37|1443.7
11:39:38|1443.7
11:39:39|1443.67
11:39:40|1443.67
11:39:41|1443.67
11:39:42|1443.61
11:39:43|1443.61
11:39:44|1443.43
11:39:45|1443.43
11:39:46|1443.23
11:39:47|1443.13
11:39:48|1443.12
11:39:49|1442.79
11:39:50|1442.79
11:39:51|1442.79
11:39:52|1442.79
11:39:53|1442.79
11:39:54|1442.79
11:39:55|1442.79
11:39:56|1442.79
11:39:57|1442.79
11:39:58|1442.79
11:39:59|1442.79
11:40:00|1442.94
11:40:01|1443.34
11:40:02|1443.34
11:40:03|1443.34
11:40:04|1443.39
11:40:05|1443.26
11:40:06|1443.26
11:40:07|1443.26
11:40:08|1443.66
11:40:10|1442.95
11:40:11|1442.95
11:40:12|1443.99
11:40:13|1443.99
11:40:14|1443.99
11:40:15|1443.99
11:40:16|1444.91
11:40:17|1445.85
11:40:19|1450.6
11:40:20|1449.51
11:40:20|1449.57
11:40:21|1450.69
11:40:25|1448.97
11:40:26|1448.12
11:40:27|1447.77
11:40:28|1448.7
11:40:29|1448.57
11:40:30|1448.57
11:40:31|1448.67
11:40:32|1448.24
11:40:33|1447.9
11:40:34|1448.04
11:40:35|1448.11
11:40:37|1447.77
11:40:38|1448.02
11:40:39|1448.05
11:40:40|1448.64
11:40:41|1448.64
11:40:42|1448.83
11:40:42|1448.73
11:40:45|1448.74
11:40:45|1448.05
11:40:46|1448.02
11:40:48|1448.02
11:40:49|1448.02
11:40:50|1448.02
11:40:51|1448.02
11:40:52|1447.96
11:40:53|1447.87
11:40:54|1447.87
11:40:54|1447.71
11:40:56|1447.71
11:40:57|1447.71
11:40:58|1447.71
11:40:59|1447.71
11:41:00|1447.88
11:41:01|1448.21
11:41:02|1448.21
11:41:04|1447.71
11:41:04|1447.56
11:41:06|1447.24
11:41:08|1447.57
11:41:08|1447.57
11:41:10|1447.57
11:41:10|1447.57
11:41:11|1447.83
11:41:13|1448.2
11:41:14|1448.2
11:41:15|1448.2
11:41:16|1448.2
11:41:18|1448.72
11:41:18|1448.53
11:41:20|1448.28
11:41:21|1448.28
11:41:22|1448.12
11:41:22|1448.12
11:41:23|1447.86
11:41:25|1447.86
11:41:26|1448.01
11:41:28|1447.86
11:41:29|1447.86
11:41:30|1447.86
11:41:30|1447.84
11:41:32|1448.12
11:41:32|1448.1
11:41:33|1447.98
11:41:35|1447.98
11:41:36|1447.98
11:41:37|1447.98
11:41:38|1447.98
11:41:39|1447.98
11:41:39|1447.98
11:41:41|1447.98
11:41:42|1447.98
11:41:43|1447.98
11:41:43|1448.25
11:41:45|1448.25
11:41:46|1448.25
11:41:47|1448.17
11:41:47|1447.95
11:41:49|1447.79
11:41:50|1447.79
11:41:52|1448.05
11:41:52|1448.05
11:41:53|1448.05
11:41:55|1447.99
11:41:56|1447.83
11:41:57|1447.83
11:41:58|1447.83
11:41:59|1447.78
11:42:00|1447.78
11:42:01|1447.78
11:42:01|1447.78
11:42:04|1447.93
11:42:04|1447.93
11:42:06|1447.93
11:42:07|1447.32
11:42:08|1447.32
11:42:09|1447.32
11:42:10|1447.32
11:42:12|1446.28
11:42:12|1445.89
11:42:15|1446.07
11:42:16|1445.85
11:42:17|1446.11
11:42:19|1446.11
11:42:20|1446.11
11:42:20|1446.11
11:42:21|1446.22
11:42:23|1446.22
11:42:24|1446.22
11:42:25|1446.22
11:42:26|1446.22
11:42:27|1446.22
11:42:28|1446.22
11:42:29|1446.22
11:42:30|1446.22
11:42:31|1446.22
11:42:32|1445.75
11:42:33|1445.75
11:42:34|1445.91
11:42:35|1446.76
11:42:37|1447.42
11:42:37|1447.11
11:42:38|1447.37
11:42:40|1447.37
11:42:41|1447.37
11:42:41|1447.37
11:42:43|1447.8
11:42:43|1448.23
11:42:44|1448.23
11:42:45|1448.23
11:42:47|1448.23
11:42:48|1448.27
11:42:48|1448.72
11:42:50|1448.72
11:42:50|1448.72
11:42:52|1448.44
11:42:52|1448.44
11:42:54|1448.44
11:42:55|1448.
11:42:56|1448.
11:42:57|1448.
11:42:59|1447.92
11:43:00|1447.92
11:43:01|1447.92
11:43:02|1447.92
11:43:04|1447.92
11:43:05|1448.03
11:43:07|1448.03
11:43:07|1448.
11:43:08|1448.
11:43:09|1447.65
11:43:10|1447.65
11:43:11|1447.65
11:43:12|1447.65
11:43:13|1447.65
11:43:14|1447.65
11:43:15|1447.38
11:43:17|1447.38
11:43:17|1447.38
11:43:18|1447.06
11:43:19|1447.06
11:43:21|1447.06
11:43:22|1447.06
11:43:23|1447.06
11:43:25|1447.18
11:43:25|1447.18
11:43:26|1447.18
11:43:28|1447.17
11:43:29|1447.17
11:43:30|1447.17
11:43:31|1447.17
11:43:32|1447.17
11:43:33|1447.17
11:43:34|1447.02
11:43:34|1447.02
11:43:36|1447.02
11:43:36|1447.21
11:43:37|1447.21
11:43:39|1447.21
11:43:39|1447.21
11:43:40|1447.21
11:43:42|1447.21
11:43:42|1447.38
11:43:44|1447.38
11:43:45|1447.38
11:43:46|1447.38
11:43:47|1447.38
11:43:48|1447.38
11:43:49|1447.38
11:43:50|1447.54
11:43:51|1448.47
11:43:52|1447.89
11:43:53|1447.89
11:43:54|1447.89
11:43:55|1447.89
11:43:56|1447.89
11:43:57|1448.18
11:43:58|1448.28
11:43:59|1448.37
11:44:00|1448.37
11:44:01|1448.37
11:44:02|1448.37
11:44:03|1448.62
11:44:04|1448.28
11:44:05|1448.52
11:44:06|1448.52
11:44:07|1448.2
11:44:08|1448.74
11:44:09|1448.74
11:44:11|1448.56
11:44:12|1448.56
11:44:12|1448.45
11:44:14|1448.68
11:44:15|1449.42
11:44:15|1449.69
11:44:17|1449.69
11:44:18|1449.33
11:44:19|1449.32
11:44:20|1449.32
11:44:21|1449.5
11:44:21|1449.65
11:44:23|1449.59
11:44:23|1449.5
11:44:25|1449.32
11:44:25|1449.2
11:44:27|1449.2
11:44:28|1449.37
11:44:29|1449.22
11:44:30|1449.22
11:44:31|1449.17
11:44:32|1449.17
11:44:33|1449.17
11:44:35|1448.92
11:44:35|1448.88
11:44:37|1449.24
11:44:38|1450.
11:44:39|1450.47
11:44:39|1450.9
11:44:41|1450.79
11:44:42|1450.79
11:44:43|1450.05
11:44:43|1450.05
11:44:45|1450.05
11:44:46|1450.05
11:44:47|1449.49
11:44:48|1449.31
11:44:49|1449.15
11:44:50|1449.34
11:44:51|1449.33
11:44:52|1449.41
11:44:53|1449.03
11:44:54|1448.71
11:44:55|1448.54
11:44:56|1448.66
11:44:57|1448.66
11:44:58|1448.66
11:44:59|1448.66
11:45:00|1448.66
11:45:01|1448.66
11:45:02|1448.76
11:45:03|1448.76
11:45:04|1448.52
11:45:05|1448.52
11:45:06|1448.52
11:45:07|1448.83
11:45:08|1448.83
11:45:10|1448.83
11:45:11|1448.83
11:45:12|1448.83
11:45:13|1449.47
11:45:13|1449.69
11:45:15|1449.69
11:45:16|1449.57
11:45:17|1449.4
11:45:18|1449.4
11:45:19|1449.05
11:45:20|1449.4
11:45:21|1449.4
11:45:23|1449.4
11:45:24|1449.4
11:45:25|1449.4
11:45:27|1450.07
11:45:27|1449.9
11:45:28|1449.9
11:45:30|1449.9
11:45:31|1449.09
11:45:32|1449.08
11:45:33|1449.08
11:45:35|1448.99
11:45:35|1448.99
11:45:36|1448.89
11:45:37|1448.14
11:45:39|1447.09
11:45:41|1447.09
11:45:41|1447.09
11:45:43|1447.9
11:45:44|1447.98
11:45:46|1447.93
11:45:48|1448.26
11:45:49|1448.65
11:45:50|1448.65
11:45:51|1447.98
11:45:52|1448.14
11:45:53|1448.14
11:45:54|1448.49
11:45:55|1448.49
11:45:56|1448.49
11:45:57|1448.49
11:45:58|1448.29
11:45:59|1448.9
11:46:00|1448.9
11:46:01|1448.9
11:46:02|1448.9
11:46:03|1448.9
11:46:04|1448.9
11:46:05|1448.52
11:46:06|1448.52
11:46:07|1448.63
11:46:08|1448.97
11:46:09|1448.97
11:46:10|1448.97
11:46:12|1449.08
11:46:13|1449.17
11:46:14|1449.17
11:46:15|1449.17
11:46:16|1449.02
11:46:17|1449.02
11:46:18|1448.95
11:46:19|1448.95
11:46:21|1448.96
11:46:21|1448.96
11:46:23|1448.96
11:46:25|1448.96
11:46:25|1448.96
11:46:26|1448.7
11:46:27|1448.7
11:46:29|1448.03
11:46:30|1448.03
11:46:31|1448.03
11:46:31|1448.33
11:46:33|1448.33
11:46:33|1448.49
11:46:35|1448.49
11:46:36|1449.04
11:46:38|1449.03
11:46:38|1449.03
11:46:40|1449.03
11:46:40|1449.04
11:46:42|1449.04
11:46:42|1449.04
11:46:44|1449.04
11:46:44|1449.04
11:46:46|1449.04
11:46:46|1449.72
11:46:47|1449.72
11:46:50|1449.72
11:46:51|1449.25
11:46:51|1449.25
11:46:53|1449.25
11:46:54|1449.08
11:46:54|1449.08
11:46:55|1449.08
11:46:57|1449.35
11:46:57|1449.35
11:46:59|1449.61
11:47:00|1449.61
11:47:01|1449.61
11:47:02|1449.19
11:47:02|1448.91
11:47:04|1448.91
11:47:05|1448.82
11:47:05|1448.7
11:47:07|1448.7
11:47:07|1448.7
11:47:08|1449.44
11:47:09|1449.62
11:47:11|1449.62
11:47:12|1449.71
11:47:13|1449.71
11:47:14|1449.57
11:47:15|1449.57
11:47:16|1449.57
11:47:17|1449.57
11:47:18|1449.57
11:47:19|1449.57
11:47:20|1449.15
11:47:21|1449.15
11:47:22|1449.15
11:47:22|1448.63
11:47:24|1448.31
11:47:26|1448.31
11:47:26|1448.59
11:47:27|1448.59
11:47:29|1448.97
11:47:29|1448.97
11:47:32|1448.97
11:47:32|1448.97
11:47:34|1448.97
11:47:34|1448.97
11:47:35|1448.97
11:47:37|1448.99
11:47:38|1448.42
11:47:39|1448.42
11:47:40|1448.42
11:47:40|1448.42
11:47:43|1448.42
11:47:43|1448.42
11:47:44|1448.26
11:47:45|1448.41
11:47:46|1448.41
11:47:47|1448.41
11:47:48|1448.41
11:47:49|1448.41
11:47:50|1448.74
11:47:51|1448.69
11:47:52|1448.69
11:47:54|1448.69
11:47:55|1448.69
11:47:56|1448.69
11:47:57|1448.44
11:47:58|1448.44
11:47:59|1448.44
11:48:00|1448.44
11:48:01|1448.44
11:48:02|1448.45
11:48:03|1448.63
11:48:04|1448.69
11:48:05|1448.69
11:48:06|1448.69
11:48:07|1448.16
11:48:08|1448.16
11:48:09|1448.16
11:48:10|1448.46
11:48:11|1448.46
11:48:13|1448.42
11:48:14|1448.42
11:48:15|1448.42
11:48:16|1448.42
11:48:17|1448.42
11:48:18|1447.81
11:48:19|1447.81
11:48:20|1447.81
11:48:21|1447.68
11:48:22|1447.68
11:48:23|1447.77
11:48:25|1447.69
11:48:25|1447.68
11:48:26|1447.27
11:48:28|1447.19
11:48:29|1447.03
11:48:30|1446.86
11:48:31|1446.79
11:48:32|1446.79
11:48:33|1446.69
11:48:34|1446.64
11:48:35|1446.64
11:48:36|1447.05
11:48:37|1447.05
11:48:38|1447.05
11:48:39|1447.05
11:48:40|1447.05
11:48:41|1447.36
11:48:42|1447.36
11:48:43|1447.36
11:48:44|1447.36
11:48:45|1447.36
11:48:46|1447.36
11:48:47|1448.47
11:48:48|1448.47
11:48:49|1448.47
11:48:50|1448.47
11:48:51|1448.47
11:48:52|1448.47
11:48:53|1448.47
11:48:54|1448.47
11:48:55|1448.4
11:48:56|1448.4
11:48:57|1448.4
11:48:58|1448.4
11:48:59|1448.4
11:49:00|1448.4
11:49:01|1448.4
11:49:02|1448.06
11:49:03|1448.06
11:49:04|1448.06
11:49:06|1448.06
11:49:06|1447.17
11:49:08|1447.17
11:49:09|1446.91
11:49:10|1447.35
11:49:10|1447.35
11:49:12|1447.65
11:49:13|1447.79
11:49:13|1447.79
11:49:14|1447.79
11:49:16|1447.79
11:49:17|1447.24
11:49:18|1447.23
11:49:18|1446.77
11:49:20|1446.76
11:49:21|1446.79
11:49:21|1446.84
11:49:23|1446.71
11:49:23|1446.71
11:49:24|1446.71
11:49:26|1446.71
11:49:26|1446.71
11:49:28|1446.6
11:49:30|1446.6
11:49:30|1446.6
11:49:31|1446.6
11:49:33|1446.6
11:49:33|1446.54
11:49:35|1446.55
11:49:36|1446.55
11:49:36|1446.94
11:49:37|1447.04
11:49:39|1447.04
11:49:40|1447.04
11:49:41|1447.04
11:49:42|1447.04
11:49:43|1447.04
11:49:44|1447.04
11:49:45|1446.68
11:49:46|1447.22
11:49:47|1447.22
11:49:48|1447.22
11:49:49|1447.22
11:49:50|1447.78
11:49:51|1447.85
11:49:52|1447.85
11:49:53|1447.37
11:49:54|1447.37
11:49:55|1447.2
11:49:56|1447.2
11:49:58|1447.2
11:49:58|1447.2
11:49:59|1447.2
11:50:01|1447.2
11:50:01|1447.2
11:50:02|1447.2
11:50:03|1447.2
11:50:04|1447.2
11:50:05|1447.2
11:50:06|1447.2
11:50:07|1447.2
11:50:09|1447.2
11:50:10|1447.2
11:50:11|1446.88
11:50:12|1446.81
11:50:14|1446.81
11:50:14|1446.81
11:50:15|1446.81
11:50:17|1446.81
11:50:17|1446.81
11:50:19|1446.38
11:50:20|1446.41
11:50:21|1446.41
11:50:22|1446.16
11:50:23|1446.16
11:50:24|1446.16
11:50:25|1446.16
11:50:27|1445.78
11:50:27|1445.78
11:50:29|1445.78
11:50:30|1445.78
11:50:31|1445.78
11:50:33|1445.78
11:50:33|1445.78
11:50:34|1445.78
11:50:35|1445.42
11:50:36|1445.42
11:50:38|1445.57
11:50:39|1445.79
11:50:40|1446.
11:50:41|1446.02
11:50:42|1446.15
11:50:43|1446.2
11:50:44|1446.2
11:50:45|1446.31
11:50:46|1446.31
11:50:47|1446.31
11:50:48|1446.31
11:50:49|1446.31
11:50:50|1446.31
11:50:51|1446.17
11:50:53|1446.17
11:50:53|1446.17
11:50:54|1446.17
11:50:55|1445.77
11:50:56|1445.77
11:50:58|1445.77
11:50:58|1445.77
11:51:00|1445.36
11:51:00|1445.36
11:51:01|1445.86
11:51:03|1446.22
11:51:03|1446.22
11:51:05|1445.77
11:51:05|1445.77
11:51:06|1445.82
11:51:07|1445.82
11:51:09|1445.99
11:51:09|1446.01
11:51:11|1446.01
11:51:12|1446.01
11:51:12|1446.01
11:51:13|1445.96
11:51:15|1446.11
11:51:16|1446.11
11:51:16|1446.4
11:51:18|1446.44
11:51:19|1446.5
11:51:20|1446.5
11:51:20|1446.5
11:51:21|1446.5
11:51:22|1446.5
11:51:24|1446.54
11:51:25|1446.41
11:51:25|1446.41
11:51:27|1446.41
11:51:28|1446.41
11:51:29|1446.41
11:51:30|1446.41
11:51:31|1446.41
11:51:32|1446.22
11:51:33|1445.99
11:51:34|1445.99
11:51:35|1445.99
11:51:36|1445.99
11:51:37|1445.61
11:51:38|1445.61
11:51:40|1445.51
11:51:40|1445.5
11:51:42|1445.62
11:51:42|1445.44
11:51:43|1445.7
11:51:45|1445.65
11:51:46|1445.17
11:51:46|1444.94
11:51:48|1444.94
11:51:49|1444.94
11:51:50|1444.94
11:51:50|1445.14
11:51:52|1445.3
11:51:52|1445.38
11:51:53|1445.59
11:51:54|1445.59
11:51:56|1445.59
11:51:57|1445.59
11:51:57|1445.59
11:51:58|1445.69
11:52:00|1445.69
11:52:01|1445.8
11:52:02|1445.91
11:52:02|1446.1
11:52:03|1446.1
11:52:05|1446.1
11:52:06|1446.1
11:52:07|1446.1
11:52:08|1446.1
11:52:09|1446.1
11:52:10|1446.1
11:52:10|1446.1
11:52:12|1446.1
11:52:12|1446.1
11:52:14|1446.28
11:52:15|1446.63
11:52:16|1446.63
11:52:16|1446.64
11:52:19|1446.64
11:52:19|1446.64
11:52:20|1446.64
11:52:21|1446.1
11:52:23|1446.1
11:52:24|1446.1
11:52:24|1446.1
11:52:25|1446.1
11:52:27|1445.42
11:52:27|1445.17
11:52:30|1445.17
11:52:31|1445.17
11:52:31|1445.17
11:52:34|1445.17
11:52:34|1445.03
11:52:35|1445.03
11:52:36|1445.03
11:52:37|1445.03
11:52:38|1445.03
11:52:40|1445.44
11:52:40|1445.44
11:52:42|1445.44
11:52:43|1445.44
11:52:44|1445.44
11:52:45|1445.44
11:52:46|1445.44
11:52:47|1445.44
11:52:47|1445.44
11:52:50|1445.48
11:52:50|1445.48
11:52:51|1445.48
11:52:52|1445.48
11:52:53|1445.48
11:52:54|1445.61
11:52:55|1445.46
11:52:56|1445.66
11:52:57|1445.84
11:52:58|1445.84
11:52:59|1445.84
11:53:00|1445.84
11:53:01|1445.84
11:53:02|1445.84
11:53:04|1445.84
11:53:06|1445.84
11:53:07|1446.17
11:53:08|1446.17
11:53:09|1446.17
11:53:10|1446.17
11:53:11|1446.17
11:53:12|1446.17
11:53:13|1446.17
11:53:14|1445.87
11:53:16|1445.87
11:53:16|1445.87
11:53:17|1445.87
11:53:18|1446.29
11:53:19|1446.29
11:53:20|1446.28
11:53:22|1446.28
11:53:22|1446.08
11:53:23|1446.08
11:53:25|1446.08
11:53:26|1446.08
11:53:27|1446.08
11:53:28|1446.08
11:53:28|1446.08
11:53:30|1446.08
11:53:31|1446.08
11:53:32|1446.08
11:53:33|1445.99
11:53:35|1445.99
11:53:35|1446.09
11:53:36|1446.09
11:53:38|1446.09
11:53:38|1446.09
11:53:40|1446.09
11:53:41|1446.09
11:53:42|1446.09
11:53:43|1446.09
11:53:44|1446.09
11:53:45|1446.09
11:53:46|1446.12
11:53:47|1446.12
11:53:48|1446.12
11:53:49|1446.12
11:53:50|1446.12
11:53:51|1446.12
11:53:52|1445.8
11:53:53|1445.8
11:53:54|1445.8
11:53:55|1445.8
11:53:56|1445.8
11:53:57|1445.8
11:53:58|1445.8
11:53:59|1445.96
11:54:00|1445.96
11:54:01|1445.96
11:54:02|1447.03
11:54:03|1446.79
11:54:04|1447.06
11:54:05|1447.06
11:54:06|1447.06
11:54:07|1447.06
11:54:08|1446.83
11:54:09|1446.53
11:54:10|1446.53
11:54:11|1446.53
11:54:12|1446.53
11:54:13|1446.5
11:54:14|1446.53
11:54:15|1446.53
11:54:16|1446.53
11:54:17|1446.59
11:54:18|1446.59
11:54:20|1446.59
11:54:20|1446.59
11:54:21|1446.59
11:54:22|1446.87
11:54:23|1446.87
11:54:25|1446.87
11:54:25|1446.66
11:54:27|1446.66
11:54:28|1446.64
11:54:29|1446.64
11:54:31|1446.64
11:54:32|1446.64
11:54:33|1446.64
11:54:34|1446.64
11:54:34|1446.64
11:54:36|1446.75
11:54:37|1446.75
11:54:38|1446.75
11:54:39|1446.76
11:54:40|1446.76
11:54:41|1446.76
11:54:42|1446.76
11:54:44|1446.6
11:54:45|1446.53
11:54:46|1446.53
11:54:47|1446.53
11:54:47|1446.45
11:54:48|1446.45
11:54:50|1446.45
11:54:51|1446.45
11:54:52|1446.45
11:54:53|1446.45
11:54:54|1446.53
11:54:55|1446.53
11:54:56|1446.53
11:54:57|1446.53
11:54:58|1446.53
11:54:59|1446.53
11:55:00|1446.46
11:55:02|1446.45
11:55:03|1446.45
11:55:04|1446.45
11:55:05|1446.45
11:55:06|1446.45
11:55:07|1446.45
11:55:10|1446.45
11:55:10|1446.45
11:55:12|1446.49
11:55:13|1446.49
11:55:14|1446.49
11:55:15|1446.49
11:55:16|1446.49
11:55:16|1446.49
11:55:18|1446.49
11:55:19|1446.49
11:55:20|1446.49
11:55:21|1446.49
11:55:22|1446.49
11:55:23|1446.49
11:55:24|1446.49
11:55:25|1446.46
11:55:27|1446.38
11:55:27|1446.38
11:55:28|1446.38
11:55:29|1446.38
11:55:31|1446.38
11:55:31|1446.38
11:55:33|1446.22
11:55:35|1446.22
11:55:35|1446.22
11:55:36|1446.22
11:55:38|1446.22
11:55:39|1446.22
11:55:40|1446.22
11:55:42|1446.51
11:55:42|1446.51
11:55:43|1446.51
11:55:44|1446.51
11:55:45|1446.48
11:55:46|1446.48
11:55:47|1446.5
11:55:49|1446.5
11:55:49|1446.47
11:55:51|1446.47
11:55:53|1446.47
11:55:53|1446.47
11:55:54|1446.47
11:55:55|1446.47
11:55:56|1446.47
11:55:57|1446.47
11:55:58|1446.47
11:56:00|1446.47
11:56:00|1445.89
11:56:02|1445.89
11:56:03|1445.89
11:56:04|1445.89
11:56:04|1445.89
11:56:06|1445.89
11:56:07|1445.89
11:56:07|1445.89
11:56:09|1445.89
11:56:10|1445.89
11:56:11|1445.89
11:56:13|1445.89
11:56:13|1445.89
11:56:14|1445.89
11:56:16|1445.89
11:56:17|1445.89
11:56:18|1445.89
11:56:19|1445.89
11:56:20|1445.89
11:56:21|1445.89
11:56:22|1445.55
11:56:23|1445.55
11:56:24|1445.55
11:56:25|1445.55
11:56:26|1445.55
11:56:27|1445.55
11:56:28|1445.88
11:56:29|1445.88
11:56:31|1445.85
11:56:32|1445.85
11:56:33|1445.85
11:56:35|1445.59
11:56:37|1445.26
11:56:37|1445.26
11:56:38|1445.26
11:56:39|1445.26
11:56:40|1445.26
11:56:41|1444.88
11:56:42|1444.88
11:56:44|1444.93
11:56:45|1444.93
11:56:46|1444.93
11:56:47|1444.93
11:56:48|1444.93
11:56:50|1444.76
11:56:50|1444.76
11:56:51|1444.76
11:56:52|1444.08
11:56:53|1443.78
11:56:54|1444.13
11:56:56|1443.94
11:56:56|1443.94
11:56:58|1443.89
11:56:58|1443.51
11:56:59|1443.51
11:57:00|1443.47
11:57:01|1443.27
11:57:02|1443.27
11:57:03|1443.27
11:57:05|1443.69
11:57:06|1443.69
11:57:08|1443.69
11:57:08|1443.69
11:57:09|1444.14
11:57:10|1444.14
11:57:11|1444.14
11:57:13|1444.14
11:57:14|1444.14
11:57:16|1444.23
11:57:16|1444.23
11:57:17|1444.23
11:57:19|1444.23
11:57:19|1444.22
11:57:21|1443.84
11:57:22|1443.84
11:57:22|1443.84
11:57:23|1443.84
11:57:24|1443.84
11:57:25|1442.94
11:57:26|1442.82
11:57:27|1442.53
11:57:28|1442.21
11:57:29|1441.49
11:57:30|1441.64
11:57:32|1441.64
11:57:33|1441.5
11:57:34|1441.5
11:57:34|1441.5
11:57:36|1441.27
11:57:37|1441.27
11:57:38|1441.27
11:57:39|1441.47
11:57:40|1441.47
11:57:41|1441.69
11:57:42|1441.78
11:57:43|1441.78
11:57:44|1441.78
11:57:45|1441.75
11:57:46|1441.75
11:57:47|1441.74
11:57:48|1441.73
11:57:49|1441.47
11:57:50|1441.47
11:57:51|1441.47
11:57:52|1440.85
11:57:53|1440.92
11:57:54|1440.54
11:57:55|1440.55
11:57:56|1440.69
11:57:58|1441.37
11:57:58|1441.37
11:57:59|1441.37
11:58:00|1441.12
11:58:01|1440.9
11:58:03|1440.89
11:58:04|1440.89
11:58:05|1440.89
11:58:05|1440.89
11:58:06|1440.89
11:58:07|1440.89
11:58:09|1440.89
11:58:09|1440.89
11:58:10|1440.89
11:58:12|1440.89
11:58:13|1440.89
11:58:14|1440.38
11:58:15|1440.38
11:58:16|1440.58
11:58:17|1440.58
11:58:18|1440.78
11:58:19|1440.79
11:58:20|1440.79
11:58:21|1441.14
11:58:22|1441.2
11:58:23|1441.2
11:58:24|1441.2
11:58:25|1441.2
11:58:26|1441.2
11:58:27|1441.2
11:58:28|1441.2
11:58:29|1441.2
11:58:31|1441.2
11:58:31|1441.12
11:58:33|1441.12
11:58:34|1441.12
11:58:35|1441.12
11:58:36|1441.12
11:58:37|1441.12
11:58:38|1441.12
11:58:39|1440.9
11:58:40|1440.9
11:58:41|1440.66
11:58:43|1440.72
11:58:43|1440.8
11:58:45|1440.8
11:58:46|1440.8
11:58:47|1440.8
11:58:48|1440.8
11:58:49|1440.74
11:58:50|1440.74
11:58:51|1441.2
11:58:52|1441.2
11:58:53|1441.2
11:58:54|1441.2
11:58:55|1441.02
11:58:56|1440.77
11:58:57|1440.77
11:58:58|1440.77
11:58:59|1440.85
11:59:00|1440.85
11:59:01|1440.85
11:59:02|1440.85
11:59:04|1440.85
11:59:05|1440.33
11:59:05|1440.38
11:59:07|1440.49
11:59:07|1440.49
11:59:09|1440.49
11:59:09|1440.32
11:59:10|1440.34
11:59:11|1440.34
11:59:12|1440.7
11:59:13|1440.84
11:59:15|1440.84
11:59:15|1441.02
11:59:17|1441.02
11:59:18|1441.11
11:59:19|1441.11
11:59:20|1441.11
11:59:21|1441.11
11:59:22|1441.11
11:59:23|1440.74
11:59:24|1440.55
11:59:25|1440.55
11:59:26|1440.55
11:59:27|1440.43
11:59:28|1440.33
11:59:29|1440.56
11:59:30|1440.59
11:59:32|1440.59
11:59:33|1440.59
11:59:34|1440.59
11:59:35|1440.22
11:59:36|1440.22
11:59:37|1440.5
11:59:38|1440.5
11:59:39|1440.6
11:59:40|1440.67
11:59:42|1440.67
11:59:42|1440.67
11:59:43|1440.67
11:59:44|1440.79
11:59:46|1440.72
11:59:46|1440.73
11:59:47|1440.82
11:59:49|1440.82
11:59:49|1440.82
11:59:51|1440.82
11:59:52|1440.8
11:59:53|1440.81
11:59:54|1440.81
11:59:56|1440.81
11:59:56|1440.73
11:59:57|1440.73
11:59:59|1440.73
11:59:59|1440.58
12:00:01|1440.58
12:00:01|1440.61
12:00:02|1440.76
12:00:03|1440.8
12:00:04|1440.8
12:00:05|1440.8
12:00:07|1440.91
12:00:07|1440.2
12:00:08|1440.8
12:00:10|1440.8
12:00:10|1440.8
12:00:12|1440.77
12:00:13|1441.
12:00:14|1441.
12:00:14|1441.
12:00:16|1441.
12:00:17|1441.28
12:00:18|1441.28
12:00:19|1441.28
12:00:21|1441.28
12:00:21|1441.61
12:00:23|1441.89
12:00:25|1441.89
12:00:26|1441.89
12:00:27|1441.89
12:00:27|1441.32
12:00:29|1441.15
12:00:29|1441.15
12:00:31|1441.
12:00:32|1441.
12:00:33|1441.1
12:00:34|1441.04
12:00:35|1441.04
12:00:38|1440.2
12:00:38|1439.58
12:00:39|1439.35
12:00:40|1439.35
12:00:42|1439.08
12:00:43|1439.1
12:00:45|1438.75
12:00:46|1438.87
12:00:47|1438.88
12:00:48|1439.26
12:00:49|1439.3
12:00:50|1439.3
12:00:50|1439.52
12:00:52|1440.46
12:00:52|1440.28
12:00:54|1440.27
12:00:55|1440.27
12:00:55|1440.27
12:00:57|1440.27
12:00:58|1440.
12:00:59|1440.
12:01:00|1440.
12:01:00|1440.
12:01:02|1439.99
12:01:03|1439.99
12:01:04|1439.99
12:01:05|1439.99
12:01:05|1439.99
12:01:07|1439.99
12:01:08|1439.99
12:01:09|1439.99
12:01:10|1439.99
12:01:11|1439.52
12:01:12|1439.52
12:01:12|1439.52
12:01:13|1439.52
12:01:14|1439.54
12:01:17|1439.54
12:01:18|1439.54
12:01:19|1440.29
12:01:19|1440.29
12:01:21|1440.29
12:01:22|1440.64
12:01:24|1441.45
12:01:24|1441.45
12:01:26|1442.01
12:01:27|1441.85
12:01:28|1441.8
12:01:29|1441.8
12:01:30|1441.8
12:01:31|1441.8
12:01:31|1441.8
12:01:32|1441.8
12:01:34|1442.07
12:01:35|1442.07
12:01:36|1442.07
12:01:36|1442.07
12:01:37|1442.09
12:01:39|1442.13
12:01:41|1441.51
12:01:41|1441.57
12:01:42|1441.46
12:01:43|1441.46
12:01:44|1441.46
12:01:45|1441.46
12:01:46|1441.46
12:01:47|1441.46
12:01:49|1441.46
12:01:50|1440.92
12:01:50|1440.92
12:01:51|1440.92
12:01:53|1440.45
12:01:54|1440.45
12:01:55|1440.45
12:01:56|1440.45
12:01:56|1440.45
12:01:58|1440.45
12:01:59|1440.45
12:02:00|1440.25
12:02:01|1440.25
12:02:03|1440.25
12:02:03|1440.25
12:02:04|1440.25
12:02:05|1439.99
12:02:06|1440.31
12:02:07|1440.31
12:02:08|1440.31
12:02:09|1440.31
12:02:10|1440.32
12:02:11|1440.32
12:02:12|1440.32
12:02:13|1440.32
12:02:14|1440.32
12:02:16|1440.32
12:02:16|1440.32
12:02:17|1440.32
12:02:18|1440.04
12:02:19|1440.04
12:02:20|1440.04
12:02:21|1440.
12:02:22|1440.18
12:02:23|1440.18
12:02:24|1440.29
12:02:25|1440.29
12:02:26|1440.29
12:02:28|1440.29
12:02:29|1440.29
12:02:30|1440.29
12:02:30|1440.29
12:02:32|1440.29
12:02:33|1440.29
12:02:34|1440.29
12:02:35|1440.29
12:02:36|1440.29
12:02:37|1439.98
12:02:39|1440.05
12:02:39|1440.05
12:02:41|1440.19
12:02:43|1440.19
12:02:43|1440.19
12:02:45|1440.19
12:02:47|1440.19
12:02:47|1440.19
12:02:48|1440.19
12:02:49|1439.39
12:02:50|1439.45
12:02:51|1439.45
12:02:52|1439.62
12:02:53|1439.62
12:02:54|1439.62
12:02:55|1439.4
12:02:56|1439.4
12:02:57|1439.4
12:02:58|1440.
12:02:59|1439.95
12:03:01|1439.95
12:03:01|1439.95
12:03:03|1439.95
12:03:03|1439.95
12:03:05|1439.95
12:03:06|1439.95
12:03:07|1439.95
12:03:08|1439.95
12:03:09|1439.95
12:03:10|1439.95
12:03:11|1439.95
12:03:12|1439.95
12:03:13|1439.95
12:03:13|1439.95
12:03:14|1439.83
12:03:16|1439.47
12:03:17|1439.47
12:03:18|1439.1
12:03:18|1439.1
12:03:20|1439.45
12:03:20|1439.66
12:03:22|1439.66
12:03:24|1439.33
12:03:24|1439.33
12:03:25|1439.33
12:03:26|1439.33
12:03:27|1439.34
12:03:28|1439.34
12:03:29|1439.34
12:03:30|1439.16
12:03:31|1438.89
12:03:32|1438.88
12:03:33|1438.88
12:03:34|1438.88
12:03:35|1438.88
12:03:36|1438.88
12:03:37|1438.88
12:03:39|1438.88
12:03:41|1438.88
12:03:41|1438.65
12:03:42|1438.56
12:03:44|1438.54
12:03:46|1438.54
12:03:46|1438.54
12:03:47|1438.55
12:03:48|1438.89
12:03:49|1438.89
12:03:50|1438.89
12:03:51|1438.87
12:03:52|1438.87
12:03:53|1438.87
12:03:54|1438.87
12:03:56|1438.87
12:03:57|1438.87
12:03:58|1438.87
12:03:59|1438.87
12:04:00|1438.45
12:04:01|1438.45
12:04:02|1438.49
12:04:03|1438.7
12:04:05|1438.43
12:04:05|1438.43
12:04:07|1438.43
12:04:08|1438.24
12:04:09|1438.65
12:04:10|1438.65
12:04:10|1438.65
12:04:11|1438.65
12:04:13|1438.65
12:04:14|1438.65
12:04:15|1438.65
12:04:17|1438.89
12:04:17|1438.89
12:04:19|1438.89
12:04:20|1438.01
12:04:21|1438.01
12:04:22|1438.01
12:04:23|1438.01
12:04:24|1438.01
12:04:25|1438.01
12:04:26|1438.24
12:04:27|1438.24
12:04:28|1438.22
12:04:29|1438.22
12:04:30|1438.23
12:04:31|1438.23
12:04:32|1438.23
12:04:33|1437.38
12:04:34|1437.34
12:04:35|1437.36
12:04:36|1437.38
12:04:37|1437.38
12:04:38|1437.38
12:04:39|1437.57
12:04:41|1437.48
12:04:41|1437.85
12:04:43|1438.2
12:04:45|1437.79
12:04:45|1437.61
12:04:46|1437.61
12:04:47|1437.61
12:04:48|1437.61
12:04:49|1437.79
12:04:50|1437.52
12:04:51|1437.52
12:04:52|1437.52
12:04:53|1437.52
12:04:54|1437.52
12:04:55|1437.52
12:04:56|1437.77
12:04:58|1437.71
12:04:58|1437.71
12:04:59|1437.77
12:05:00|1437.49
12:05:01|1437.49
12:05:03|1437.49
12:05:03|1438.04
12:05:04|1438.04
12:05:06|1438.42
12:05:07|1438.66
12:05:09|1438.63
12:05:09|1438.63
12:05:10|1438.63
12:05:11|1438.66
12:05:12|1438.65
12:05:13|1438.16
12:05:14|1438.16
12:05:15|1438.12
12:05:16|1437.93
12:05:17|1438.05
12:05:18|1438.24
12:05:20|1438.24
12:05:21|1438.63
12:05:22|1438.63
12:05:23|1438.63
12:05:24|1438.63
12:05:25|1438.63
12:05:26|1438.63
12:05:27|1438.81
12:05:28|1438.81
12:05:29|1438.79
12:05:30|1438.81
12:05:31|1438.81
12:05:32|1438.81
12:05:33|1438.81
12:05:35|1438.81
12:05:36|1438.81
12:05:36|1438.81
12:05:37|1438.81
12:05:39|1438.81
12:05:40|1438.81
12:05:40|1438.68
12:05:41|1438.29
12:05:43|1438.3
12:05:44|1438.3
12:05:45|1438.3
12:05:46|1438.3
12:05:47|1438.33
12:05:48|1438.63
12:05:50|1438.63
12:05:51|1438.63
12:05:52|1438.63
12:05:52|1438.63
12:05:53|1438.63
12:05:54|1438.58
12:05:55|1438.59
12:05:56|1438.59
12:05:58|1438.59
12:05:59|1438.59
12:06:00|1438.59
12:06:01|1438.59
12:06:02|1438.81
12:06:03|1438.81
12:06:04|1438.81
12:06:05|1438.81
12:06:06|1438.81
12:06:07|1438.81
12:06:08|1438.92
12:06:09|1439.21
12:06:10|1439.21
12:06:11|1439.55
12:06:12|1439.43
12:06:14|1439.77
12:06:14|1439.77
12:06:16|1439.77
12:06:16|1439.38
12:06:17|1439.38
12:06:18|1439.38
12:06:20|1439.38
12:06:20|1439.38
12:06:21|1439.38
12:06:22|1439.38
12:06:23|1439.38
12:06:25|1439.38
12:06:26|1439.38
12:06:27|1439.38
12:06:28|1439.48
12:06:29|1439.48
12:06:30|1439.48
12:06:31|1439.48
12:06:32|1439.48
12:06:33|1439.62
12:06:34|1439.91
12:06:35|1439.91
12:06:36|1439.91
12:06:37|1439.91
12:06:38|1439.91
12:06:39|1439.91
12:06:40|1440.78
12:06:41|1440.78
12:06:43|1440.78
12:06:44|1440.78
12:06:44|1440.78
12:06:46|1440.78
12:06:47|1440.78
12:06:47|1440.78
12:06:48|1440.75
12:06:49|1440.75
12:06:50|1440.75
12:06:52|1440.75
12:06:53|1441.37
12:06:54|1441.37
12:06:54|1441.37
12:06:56|1441.37
12:06:56|1442.16
12:06:58|1442.16
12:06:59|1442.16
12:06:59|1442.73
12:07:01|1442.73
12:07:01|1442.48
12:07:02|1442.48
12:07:04|1442.48
12:07:04|1441.66
12:07:05|1441.25
12:07:07|1441.38
12:07:08|1441.38
12:07:09|1441.38
12:07:10|1441.38
12:07:11|1441.38
12:07:12|1441.9
12:07:13|1442.13
12:07:14|1442.13
12:07:15|1442.48
12:07:16|1442.47
12:07:17|1442.47
12:07:18|1442.77
12:07:19|1442.77
12:07:20|1442.77
12:07:21|1442.77
12:07:22|1442.77
12:07:23|1442.77
12:07:24|1442.77
12:07:26|1442.79
12:07:26|1442.79
12:07:27|1442.79
12:07:29|1442.62
12:07:30|1442.62
12:07:31|1442.78
12:07:32|1442.78
12:07:33|1442.78
12:07:34|1442.78
12:07:35|1442.47
12:07:36|1442.47
12:07:37|1441.45
12:07:38|1441.08
12:07:39|1441.01
12:07:40|1441.01
12:07:41|1441.01
12:07:42|1441.13
12:07:44|1441.13
12:07:45|1441.13
12:07:46|1441.13
12:07:47|1441.13
12:07:48|1441.13
12:07:49|1441.13
12:07:50|1441.13
12:07:51|1441.13
12:07:52|1441.23
12:07:53|1441.23
12:07:54|1441.23
12:07:55|1441.78
12:07:57|1441.78
12:07:58|1441.68
12:07:58|1441.68
12:07:59|1441.68
12:08:00|1441.68
12:08:02|1441.39
12:08:03|1441.18
12:08:03|1440.16
12:08:05|1441.05
12:08:06|1441.25
12:08:07|1441.25
12:08:08|1441.25
12:08:10|1441.09
12:08:10|1441.44
12:08:11|1441.44
12:08:12|1441.44
12:08:14|1441.44
12:08:15|1441.81
12:08:17|1441.81
12:08:17|1441.81
12:08:18|1441.81
12:08:19|1441.81
12:08:21|1441.81
12:08:21|1441.81
12:08:23|1441.81
12:08:24|1442.09
12:08:25|1442.09
12:08:26|1442.09
12:08:27|1442.09
12:08:28|1442.09
12:08:30|1441.92
12:08:31|1441.92
12:08:31|1441.92
12:08:33|1441.92
12:08:33|1441.92
12:08:34|1441.92
12:08:36|1441.92
12:08:36|1441.92
12:08:37|1441.65
12:08:38|1441.65
12:08:40|1441.49
12:08:40|1441.49
12:08:41|1441.49
12:08:42|1441.34
12:08:43|1441.34
12:08:45|1441.35
12:08:46|1441.35
12:08:47|1441.35
12:08:48|1441.35
12:08:49|1441.23
12:08:51|1441.23
12:08:51|1441.02
12:08:53|1441.02
12:08:53|1441.26
12:08:54|1441.26
12:08:55|1441.26
12:08:57|1441.25
12:08:58|1441.25
12:08:59|1441.25
12:09:00|1441.21
12:09:01|1441.36
12:09:02|1441.36
12:09:03|1441.36
12:09:04|1441.36
12:09:05|1441.36
12:09:06|1441.36
12:09:07|1441.36
12:09:08|1441.36
12:09:10|1441.31
12:09:10|1441.31
12:09:12|1441.43
12:09:12|1441.1
12:09:14|1440.78
12:09:16|1440.82
12:09:16|1441.36
12:09:17|1441.36
12:09:19|1441.36
12:09:19|1441.36
12:09:21|1441.36
12:09:21|1441.36
12:09:23|1441.36
12:09:23|1441.61
12:09:25|1441.61
12:09:25|1441.36
12:09:27|1440.66
12:09:27|1440.72
12:09:29|1440.72
12:09:30|1440.72
12:09:30|1440.72
12:09:32|1440.72
12:09:32|1441.08
12:09:33|1441.12
12:09:35|1441.79
12:09:36|1441.79
12:09:36|1441.79
12:09:38|1441.79
12:09:39|1441.79
12:09:40|1441.79
12:09:41|1441.96
12:09:42|1441.96
12:09:43|1441.96
12:09:44|1441.96
12:09:46|1441.96
12:09:47|1441.96
12:09:47|1441.96
12:09:48|1441.96
12:09:50|1441.96
12:09:51|1441.79
12:09:51|1441.79
12:09:53|1441.79
12:09:54|1441.79
12:09:55|1441.79
12:09:55|1441.79
12:09:56|1441.79
12:09:57|1441.79
12:09:58|1441.79
12:10:00|1441.79
12:10:01|1441.79
12:10:02|1441.79
12:10:04|1441.79
12:10:05|1441.79
12:10:06|1441.79
12:10:07|1441.79
12:10:08|1441.79
12:10:09|1441.79
12:10:10|1441.79
12:10:13|1441.79
12:10:14|1441.79
12:10:15|1441.79
12:10:16|1441.15
12:10:17|1441.15
12:10:18|1441.15
12:10:19|1441.15
12:10:20|1441.15
12:10:21|1441.39
12:10:22|1441.25
12:10:23|1441.25
12:10:25|1441.25
12:10:25|1441.25
12:10:27|1441.25
12:10:28|1441.25
12:10:29|1441.25
12:10:30|1441.22
12:10:31|1441.22
12:10:32|1441.22
12:10:33|1441.22
12:10:34|1441.22
12:10:35|1441.22
12:10:36|1441.22
12:10:37|1441.22
12:10:38|1441.22
12:10:39|1441.22
12:10:40|1441.36
12:10:41|1441.43
12:10:42|1441.43
12:10:43|1441.43
12:10:44|1441.43
12:10:45|1441.28
12:10:46|1441.26
12:10:48|1440.62
12:10:49|1440.62
12:10:50|1440.62
12:10:52|1440.62
12:10:52|1440.72
12:10:53|1440.57
12:10:54|1440.57
12:10:55|1440.57
12:10:56|1440.57
12:10:57|1440.57
12:10:58|1440.57
12:10:59|1441.15
12:11:00|1441.15
12:11:01|1441.15
12:11:02|1441.15
12:11:03|1441.15
12:11:04|1441.15
12:11:06|1441.15
12:11:08|1441.26
12:11:08|1441.26
12:11:10|1441.26
12:11:11|1441.26
12:11:12|1441.26
12:11:13|1441.83
12:11:13|1442.1
12:11:15|1442.1
12:11:15|1442.1
12:11:17|1442.1
12:11:18|1442.1
12:11:19|1441.56
12:11:20|1441.62
12:11:21|1441.62
12:11:22|1441.62
12:11:23|1441.62
12:11:24|1441.46
12:11:25|1441.46
12:11:26|1441.46
12:11:27|1441.46
12:11:28|1441.46
12:11:29|1441.5
12:11:31|1441.5
12:11:32|1441.5
12:11:33|1441.5
12:11:33|1441.5
12:11:34|1441.5
12:11:35|1441.5
12:11:36|1441.5
12:11:37|1441.5
12:11:39|1441.5
12:11:39|1441.5
12:11:40|1441.5
12:11:42|1441.6
12:11:43|1441.6
12:11:44|1441.6
12:11:45|1441.6
12:11:46|1441.6
12:11:47|1441.6
12:11:48|1441.6
12:11:49|1441.6
12:11:51|1442.24
12:11:52|1442.24
12:11:53|1442.24
12:11:55|1442.24
12:11:55|1442.24
12:11:57|1442.24
12:11:58|1442.24
12:11:59|1442.24
12:12:00|1442.17
12:12:01|1442.17
12:12:02|1442.17
12:12:03|1442.25
12:12:04|1442.51
12:12:05|1442.51
12:12:06|1442.7
12:12:07|1442.7
12:12:08|1442.76
12:12:09|1442.76
12:12:10|1442.76
12:12:11|1442.76
12:12:12|1443.
12:12:13|1443.
12:12:14|1443.22
12:12:15|1443.22
12:12:16|1443.22
12:12:17|1443.37
12:12:18|1443.37
12:12:19|1443.37
12:12:20|1443.37
12:12:21|1443.16
12:12:22|1443.16
12:12:23|1443.09
12:12:25|1442.94
12:12:26|1442.94
12:12:26|1442.94
12:12:28|1442.94
12:12:29|1442.94
12:12:30|1442.94
12:12:31|1442.94
12:12:32|1442.94
12:12:33|1443.36
12:12:34|1443.42
12:12:35|1443.42
12:12:36|1443.42
12:12:37|1443.91
12:12:38|1443.75
12:12:39|1443.75
12:12:40|1443.75
12:12:41|1443.99
12:12:42|1443.99
12:12:44|1444.24
12:12:45|1444.13
12:12:46|1444.07
12:12:46|1444.06
12:12:48|1444.02
12:12:49|1444.18
12:12:50|1444.24
12:12:51|1444.54
12:12:52|1444.54
12:12:54|1444.33
12:12:55|1444.33
12:12:56|1444.16
12:12:56|1443.79
12:12:58|1443.24
12:12:59|1443.24
12:13:00|1443.24
12:13:02|1443.55
12:13:03|1443.55
12:13:04|1443.44
12:13:05|1443.61
12:13:06|1443.61
12:13:07|1444.3
12:13:08|1444.3
12:13:09|1444.37
12:13:10|1444.77
12:13:11|1444.85
12:13:12|1444.4
12:13:13|1444.35
12:13:14|1444.35
12:13:15|1444.46
12:13:16|1444.46
12:13:17|1444.46
12:13:18|1444.5
12:13:19|1444.51
12:13:20|1444.51
12:13:21|1444.51
12:13:22|1444.51
12:13:23|1444.68
12:13:24|1444.57
12:13:25|1444.57
12:13:26|1444.56
12:13:27|1444.56
12:13:28|1444.56
12:13:29|1444.56
12:13:30|1444.31
12:13:31|1444.31
12:13:32|1444.31
12:13:34|1444.44
12:13:34|1444.55
12:13:35|1444.61
12:13:37|1444.61
12:13:38|1444.61
12:13:39|1444.55
12:13:39|1444.55
12:13:40|1444.55
12:13:41|1444.55
12:13:42|1444.55
12:13:44|1444.55
12:13:45|1444.76
12:13:46|1444.76
12:13:47|1444.77
12:13:48|1444.89
12:13:48|1444.8
12:13:49|1444.8
12:13:50|1444.8
12:13:52|1444.8
12:13:53|1444.43
12:13:53|1444.43
12:13:55|1444.43
12:13:56|1444.43
12:13:56|1444.43
12:13:57|1444.43
12:13:59|1444.43
12:14:00|1444.73
12:14:02|1444.89
12:14:03|1444.95
12:14:04|1444.95
12:14:05|1444.86
12:14:06|1444.76
12:14:07|1444.76
12:14:08|1444.76
12:14:09|1444.76
12:14:10|1444.75
12:14:11|1444.75
12:14:12|1444.73
12:14:13|1444.73
12:14:14|1444.24
12:14:15|1444.24
12:14:16|1444.24
12:14:17|1444.45
12:14:18|1444.44
12:14:19|1444.28
12:14:20|1444.28
12:14:22|1444.28
12:14:22|1444.28
12:14:23|1444.28
12:14:24|1444.28
12:14:25|1444.46
12:14:27|1444.46
12:14:27|1444.46
12:14:29|1444.46
12:14:29|1444.39
12:14:31|1444.39
12:14:32|1444.39
12:14:33|1444.39
12:14:34|1444.39
12:14:35|1444.39
12:14:37|1444.19
12:14:37|1444.19
12:14:38|1443.76
12:14:39|1443.76
12:14:40|1443.76
12:14:41|1443.76
12:14:42|1443.76
12:14:43|1443.76
12:14:44|1443.17
12:14:45|1443.17
12:14:46|1443.17
12:14:47|1443.03
12:14:48|1443.03
12:14:50|1443.03
12:14:52|1443.03
12:14:52|1443.03
12:14:53|1443.03
12:14:54|1443.31
12:14:55|1443.31
12:14:56|1443.46
12:14:57|1443.54
12:14:58|1443.6
12:14:59|1443.6
12:15:01|1443.6
12:15:03|1443.99
12:15:04|1443.99
12:15:05|1443.99
12:15:06|1444.01
12:15:07|1444.01
12:15:08|1444.01
12:15:09|1444.15
12:15:10|1444.35
12:15:11|1444.35
12:15:12|1444.35
12:15:13|1444.44
12:15:13|1444.47
12:15:15|1444.93
12:15:16|1445.19
12:15:17|1445.19
12:15:18|1445.19
12:15:19|1445.19
12:15:20|1445.19
12:15:21|1445.21
12:15:22|1445.14
12:15:23|1445.22
12:15:24|1445.22
12:15:25|1444.92
12:15:25|1444.98
12:15:27|1444.98
12:15:28|1445.42
12:15:28|1445.33
12:15:31|1445.18
12:15:31|1445.18
12:15:32|1445.44
12:15:33|1445.62
12:15:34|1445.62
12:15:35|1445.62
12:15:36|1445.62
12:15:37|1445.62
12:15:38|1445.62
12:15:39|1445.67
12:15:40|1445.67
12:15:41|1445.67
12:15:42|1445.67
12:15:43|1445.46
12:15:44|1445.26
12:15:45|1445.26
12:15:46|1445.68
12:15:47|1445.66
12:15:48|1445.66
12:15:49|1445.66
12:15:51|1445.66
12:15:51|1445.66
12:15:53|1445.46
12:15:54|1445.45
12:15:56|1445.45
12:15:57|1445.45
12:15:58|1445.45
12:15:59|1445.45
12:16:00|1445.45
12:16:01|1444.84
12:16:02|1444.84
12:16:03|1444.8
12:16:05|1445.03
12:16:06|1445.03
12:16:07|1445.01
12:16:07|1445.01
12:16:08|1445.12
12:16:09|1445.12
12:16:11|1445.12
12:16:11|1446.07
12:16:12|1445.97
12:16:13|1445.97
12:16:14|1445.76
12:16:16|1445.76
12:16:17|1446.12
12:16:17|1446.16
12:16:18|1446.43
12:16:20|1446.73
12:16:20|1446.73
12:16:22|1446.54
12:16:22|1446.
12:16:24|1446.
12:16:25|1446.37
12:16:26|1446.37
12:16:27|1446.37
12:16:28|1446.37
12:16:30|1446.37
12:16:31|1446.37
12:16:33|1446.37
12:16:34|1446.37
12:16:35|1446.37
12:16:35|1446.37
12:16:37|1446.37
12:16:37|1446.37
12:16:39|1446.37
12:16:39|1446.25
12:16:40|1446.71
12:16:42|1446.71
12:16:43|1446.71
12:16:43|1446.76
12:16:45|1447.11
12:16:45|1447.11
12:16:46|1446.81
12:16:47|1446.81
12:16:48|1446.81
12:16:49|1446.96
12:16:51|1446.94
12:16:53|1446.95
12:16:55|1447.34
12:16:55|1447.09
12:16:56|1447.09
12:16:57|1447.09
12:16:58|1447.09
12:17:00|1446.71
12:17:01|1446.58
12:17:01|1446.58
12:17:04|1446.58
12:17:04|1446.58
12:17:05|1445.71
12:17:06|1445.71
12:17:08|1445.89
12:17:09|1445.89
12:17:10|1445.89
12:17:12|1445.89
12:17:12|1445.89
12:17:13|1445.91
12:17:14|1445.91
12:17:15|1445.91
12:17:16|1445.91
12:17:17|1445.91
12:17:18|1445.92
12:17:19|1445.92
12:17:20|1445.92
12:17:21|1445.92
12:17:22|1445.93
12:17:23|1445.93
12:17:24|1445.93
12:17:25|1445.93
12:17:26|1445.93
12:17:27|1444.93
12:17:29|1445.45
12:17:29|1445.45
12:17:31|1445.45
12:17:32|1445.45
12:17:33|1445.44
12:17:34|1445.09
12:17:35|1444.93
12:17:36|1444.93
12:17:36|1445.04
12:17:38|1444.88
12:17:39|1445.71
12:17:40|1445.6
12:17:42|1445.93
12:17:42|1445.93
12:17:43|1445.93
12:17:44|1445.93
12:17:45|1446.32
12:17:46|1446.66
12:17:47|1446.66
12:17:48|1446.66
12:17:49|1446.66
12:17:50|1446.66
12:17:51|1446.66
12:17:52|1446.66
12:17:53|1446.7
12:17:54|1446.7
12:17:55|1446.67
12:17:56|1446.37
12:17:57|1446.37
12:17:58|1446.37
12:18:00|1446.15
12:18:00|1446.15
12:18:01|1446.15
12:18:02|1446.15
12:18:03|1446.01
12:18:04|1445.59
12:18:05|1445.22
12:18:06|1445.22
12:18:07|1445.45
12:18:08|1445.45
12:18:09|1445.23
12:18:10|1445.23
12:18:11|1445.22
12:18:12|1444.54
12:18:13|1444.62
12:18:15|1444.62
12:18:16|1444.62
12:18:17|1444.62
12:18:18|1444.62
12:18:19|1444.67
12:18:19|1445.18
12:18:21|1445.18
12:18:22|1445.18
12:18:23|1445.18
12:18:24|1444.9
12:18:24|1444.9
12:18:25|1444.7
12:18:26|1444.7
12:18:28|1444.48
12:18:29|1444.64
12:18:30|1444.49
12:18:31|1444.31
12:18:31|1444.52
12:18:32|1444.65
12:18:33|1444.65
12:18:34|1444.65
12:18:36|1444.65
12:18:36|1444.65
12:18:38|1444.65
12:18:40|1444.61
12:18:41|1445.05
12:18:42|1445.31
12:18:43|1445.78
12:18:44|1446.37
12:18:45|1446.37
12:18:46|1447.17
12:18:47|1447.17
12:18:49|1447.15
12:18:49|1446.87
12:18:50|1446.87
12:18:51|1447.18
12:18:52|1447.48
12:18:54|1447.48
12:18:55|1447.48
12:18:57|1447.48
12:18:57|1447.48
12:18:58|1447.55
12:19:00|1447.55
12:19:02|1447.55
12:19:02|1447.55
12:19:04|1447.55
12:19:05|1447.1
12:19:05|1447.1
12:19:07|1447.1
12:19:08|1447.
12:19:08|1447.
12:19:10|1447.15
12:19:11|1447.15
12:19:12|1447.16
12:19:12|1447.16
12:19:13|1447.16
12:19:14|1447.16
12:19:15|1447.46
12:19:18|1447.46
12:19:18|1447.58
12:19:19|1447.58
12:19:20|1447.58
12:19:21|1447.58
12:19:22|1447.52
12:19:23|1447.52
12:19:24|1447.55
12:19:25|1447.55
12:19:26|1447.51
12:19:27|1447.51
12:19:28|1447.58
12:19:29|1447.58
12:19:31|1448.11
12:19:31|1448.04
12:19:32|1448.04
12:19:33|1448.04
12:19:35|1448.26
12:19:35|1448.43
12:19:36|1448.2
12:19:37|1448.2
12:19:38|1448.2
12:19:40|1448.37
12:19:40|1448.08
12:19:42|1448.27
12:19:43|1448.27
12:19:44|1448.36
12:19:45|1448.36
12:19:46|1448.36
12:19:47|1448.36
12:19:48|1448.36
12:19:49|1448.36
12:19:50|1448.37
12:19:51|1448.35
12:19:52|1448.37
12:19:53|1448.39
12:19:54|1448.38
12:19:55|1448.38
12:19:57|1448.2
12:19:57|1448.2
12:19:58|1448.2
12:19:59|1448.2
12:20:00|1448.2
12:20:01|1448.2
12:20:03|1448.08
12:20:04|1447.71
12:20:05|1447.71
12:20:06|1447.77
12:20:08|1448.04
12:20:09|1448.2
12:20:10|1448.35
12:20:12|1448.35
12:20:12|1448.47
12:20:14|1448.37
12:20:15|1448.08
12:20:16|1447.99
12:20:17|1447.25
12:20:19|1447.26
12:20:20|1447.26
12:20:20|1447.26
12:20:22|1447.26
12:20:23|1447.26
12:20:23|1447.9
12:20:24|1448.04
12:20:25|1447.89
12:20:26|1447.49
12:20:28|1446.91
12:20:28|1446.9
12:20:29|1446.9
12:20:30|1446.9
12:20:31|1446.72
12:20:32|1446.72
12:20:34|1446.46
12:20:35|1446.46
12:20:36|1446.46
12:20:37|1446.51
12:20:38|1446.51
12:20:40|1446.51
12:20:40|1446.51
12:20:41|1446.51
12:20:42|1446.06
12:20:43|1446.23
12:20:44|1446.23
12:20:45|1446.23
12:20:46|1445.91
12:20:48|1445.91
12:20:48|1445.91
12:20:50|1445.91
12:20:51|1445.91
12:20:52|1446.52
12:20:53|1446.52
12:20:53|1446.52
12:20:54|1446.52
12:20:56|1446.52
12:20:57|1446.3
12:20:59|1445.99
12:21:00|1445.99
12:21:00|1445.99
12:21:02|1445.99
12:21:04|1445.98
12:21:05|1445.98
12:21:07|1446.35
12:21:08|1446.35
12:21:09|1446.35
12:21:10|1446.35
12:21:11|1446.35
12:21:12|1446.35
12:21:13|1446.35
12:21:14|1445.17
12:21:15|1445.17
12:21:16|1445.17
12:21:17|1446.
12:21:18|1446.
12:21:19|1446.
12:21:21|1446.36
12:21:22|1446.36
12:21:22|1446.36
12:21:23|1446.45
12:21:24|1446.5
12:21:25|1446.5
12:21:26|1446.5
12:21:27|1446.5
12:21:28|1446.5
12:21:30|1446.43
12:21:30|1446.43
12:21:31|1446.43
12:21:33|1446.61
12:21:34|1446.83
12:21:35|1447.09
12:21:36|1446.94
12:21:37|1446.94
12:21:38|1446.94
12:21:39|1447.32
12:21:41|1447.89
12:21:42|1447.89
12:21:42|1447.88
12:21:43|1447.88
12:21:44|1447.88
12:21:46|1447.76
12:21:46|1447.76
12:21:48|1447.76
12:21:48|1447.6
12:21:49|1447.6
12:21:50|1447.6
12:21:51|1447.6
12:21:52|1447.13
12:21:54|1447.13
12:21:55|1447.13
12:21:55|1447.13
12:21:57|1447.13
12:21:59|1447.17
12:22:00|1447.17
12:22:01|1447.17
12:22:03|1447.17
12:22:04|1447.17
12:22:05|1447.17
12:22:05|1447.17
12:22:07|1447.17
12:22:08|1447.17
12:22:10|1447.17
12:22:11|1447.17
12:22:12|1447.17
12:22:13|1447.17
12:22:14|1447.17
12:22:15|1447.25
12:22:16|1447.25
12:22:17|1447.2
12:22:17|1447.11
12:22:18|1447.32
12:22:20|1447.32
12:22:21|1447.45
12:22:22|1447.45
12:22:23|1447.45
12:22:23|1447.45
12:22:25|1447.45
12:22:26|1447.45
12:22:27|1447.45
12:22:27|1447.45
12:22:30|1447.45
12:22:30|1447.45
12:22:32|1447.45
12:22:33|1447.77
12:22:34|1447.59
12:22:35|1447.59
12:22:36|1447.59
12:22:37|1447.59
12:22:38|1447.59
12:22:39|1447.59
12:22:40|1447.13
12:22:41|1447.13
12:22:42|1447.13
12:22:43|1447.13
12:22:44|1447.13
12:22:45|1447.5
12:22:46|1447.5
12:22:47|1446.98
12:22:49|1446.29
12:22:50|1446.29
12:22:51|1446.29
12:22:52|1446.13
12:22:53|1446.13
12:22:53|1446.13
12:22:54|1446.13
12:22:56|1445.82
12:22:56|1445.82
12:22:57|1445.82
12:22:59|1445.76
12:23:00|1445.76
12:23:02|1446.2
12:23:03|1446.03
12:23:04|1446.22
12:23:05|1446.22
12:23:07|1446.3
12:23:08|1446.3
12:23:09|1446.3
12:23:10|1446.3
12:23:11|1446.3
12:23:12|1446.7
12:23:13|1446.7
12:23:14|1446.7
12:23:15|1446.7
12:23:16|1446.7
12:23:17|1446.7
12:23:18|1446.7
12:23:19|1446.7
12:23:20|1446.35
12:23:21|1446.35
12:23:22|1446.35
12:23:23|1445.84
12:23:24|1445.84
12:23:25|1445.84
12:23:26|1445.74
12:23:27|1445.76
12:23:28|1445.76
12:23:29|1445.76
12:23:30|1445.76
12:23:31|1445.76
12:23:32|1445.76
12:23:33|1445.76
12:23:34|1445.76
12:23:35|1445.81
12:23:36|1444.97
12:23:37|1444.89
12:23:38|1444.89
12:23:39|1444.89
12:23:40|1444.89
12:23:41|1444.89
12:23:42|1444.89
12:23:43|1444.89
12:23:44|1444.89
12:23:45|1444.89
12:23:46|1444.89
12:23:47|1444.73
12:23:48|1444.73
12:23:49|1444.73
12:23:50|1444.73
12:23:51|1444.73
12:23:52|1444.73
12:23:53|1444.87
12:23:54|1444.87
12:23:55|1444.87
12:23:56|1444.87
12:23:57|1444.87
12:23:58|1444.9
12:23:59|1444.9
12:24:00|1444.72
12:24:01|1444.52
12:24:03|1444.52
12:24:04|1444.52
12:24:05|1444.52
12:24:06|1444.52
12:24:07|1444.52
12:24:08|1444.52
12:24:10|1444.52
12:24:11|1444.53
12:24:12|1444.83
12:24:14|1444.83
12:24:15|1444.83
12:24:16|1444.83
12:24:17|1444.83
12:24:17|1444.83
12:24:19|1444.83
12:24:20|1444.51
12:24:21|1444.52
12:24:22|1444.54
12:24:23|1444.54
12:24:24|1444.76
12:24:25|1444.76
12:24:26|1444.76
12:24:27|1444.09
12:24:29|1444.09
12:24:30|1444.29
12:24:31|1444.29
12:24:32|1444.29
12:24:33|1444.29
12:24:34|1444.29
12:24:35|1444.29
12:24:37|1444.5
12:24:37|1444.5
12:24:39|1444.51
12:24:39|1445.12
12:24:41|1445.58
12:24:42|1445.58
12:24:43|1445.58
12:24:44|1445.53
12:24:45|1445.31
12:24:46|1445.31
12:24:47|1445.49
12:24:48|1445.44
12:24:49|1445.44
12:24:50|1445.44
12:24:51|1445.44
12:24:52|1445.07
12:24:53|1445.2
12:24:54|1445.21
12:24:55|1445.2
12:24:56|1445.23
12:24:57|1444.98
12:24:58|1444.98
12:24:59|1444.98
12:25:01|1444.97
12:25:02|1444.97
12:25:02|1444.97
12:25:03|1444.97
12:25:05|1444.97
12:25:07|1444.27
12:25:08|1444.27
12:25:09|1444.27
12:25:11|1444.27
12:25:11|1444.04
12:25:13|1444.05
12:25:14|1444.04
12:25:15|1444.04
12:25:16|1443.97
12:25:17|1444.05
12:25:18|1443.59
12:25:19|1443.59
12:25:19|1443.59
12:25:20|1443.59
12:25:21|1443.97
12:25:22|1443.97
12:25:24|1444.54
12:25:25|1444.54
12:25:26|1444.54
12:25:26|1444.67
12:25:28|1444.45
12:25:29|1444.45
12:25:30|1444.45
12:25:31|1444.45
12:25:32|1444.45
12:25:33|1444.63
12:25:34|1444.33
12:25:35|1444.19
12:25:36|1443.99
12:25:38|1443.99
12:25:39|1443.99
12:25:41|1443.99
12:25:41|1443.99
12:25:42|1444.17
12:25:43|1444.17
12:25:44|1444.17
12:25:45|1444.17
12:25:46|1444.17
12:25:47|1444.37
12:25:48|1444.37
12:25:49|1444.37
12:25:50|1444.34
12:25:51|1444.34
12:25:52|1444.34
12:25:53|1444.34
12:25:54|1444.34
12:25:55|1443.92
12:25:56|1443.92
12:25:57|1443.71
12:25:58|1443.86
12:25:59|1444.07
12:26:00|1444.07
12:26:01|1444.07
12:26:03|1444.07
12:26:05|1443.89
12:26:05|1443.89
12:26:06|1443.89
12:26:07|1443.89
12:26:08|1443.89
12:26:09|1443.27
12:26:10|1443.04
12:26:11|1443.12
12:26:12|1443.03
12:26:13|1443.14
12:26:14|1443.12
12:26:15|1443.12
12:26:16|1443.12
12:26:17|1443.12
12:26:18|1443.12
12:26:19|1443.43
12:26:20|1443.23
12:26:21|1443.14
12:26:22|1443.14
12:26:23|1443.14
12:26:24|1443.14
12:26:25|1443.14
12:26:26|1443.14
12:26:27|1443.14
12:26:28|1443.14
12:26:29|1443.14
12:26:30|1443.14
12:26:31|1443.14
12:26:32|1443.14
12:26:33|1443.14
12:26:34|1443.14
12:26:35|1443.14
12:26:36|1443.14
12:26:37|1443.14
12:26:39|1443.19
12:26:39|1443.19
12:26:40|1443.19
12:26:42|1443.19
12:26:43|1443.19
12:26:44|1443.19
12:26:44|1443.19
12:26:45|1443.25
12:26:47|1443.02
12:26:48|1442.75
12:26:49|1442.67
12:26:50|1442.09
12:26:50|1442.09
12:26:52|1442.09
12:26:52|1442.09
12:26:54|1442.09
12:26:55|1442.09
12:26:56|1441.7
12:26:56|1441.83
12:26:58|1441.78
12:26:59|1441.78
12:26:59|1441.78
12:27:01|1441.72
12:27:02|1441.41
12:27:03|1440.8
12:27:04|1440.77
12:27:06|1440.33
12:27:06|1440.38
12:27:07|1440.38
12:27:08|1440.66
12:27:10|1440.87
12:27:11|1440.75
12:27:13|1440.84
12:27:13|1441.17
12:27:14|1441.17
12:27:15|1441.17
12:27:16|1440.87
12:27:17|1440.64
12:27:18|1440.54
12:27:19|1440.54
12:27:20|1440.54
12:27:22|1440.54
12:27:23|1440.54
12:27:24|1440.32
12:27:25|1440.32
12:27:26|1440.32
12:27:27|1440.32
12:27:28|1440.88
12:27:29|1440.88
12:27:30|1440.88
12:27:31|1440.89
12:27:32|1440.89
12:27:33|1440.89
12:27:34|1440.89
12:27:34|1440.96
12:27:36|1440.96
12:27:37|1440.96
12:27:38|1440.96
12:27:39|1440.4
12:27:40|1440.2
12:27:41|1440.69
12:27:41|1440.69
12:27:43|1440.69
12:27:44|1440.69
12:27:44|1440.72
12:27:46|1440.72
12:27:47|1440.72
12:27:48|1440.72
12:27:49|1440.72
12:27:50|1440.72
12:27:51|1440.72
12:27:52|1440.34
12:27:54|1440.34
12:27:54|1440.34
12:27:55|1439.92
12:27:56|1439.91
12:27:57|1439.91
12:27:58|1439.91
12:27:59|1440.14
12:28:00|1440.14
12:28:01|1440.14
12:28:03|1440.65
12:28:04|1440.65
12:28:05|1440.65
12:28:06|1440.65
12:28:07|1440.65
12:28:08|1440.65
12:28:09|1440.28
12:28:09|1440.28
12:28:10|1440.28
12:28:12|1440.28
12:28:12|1440.31
12:28:13|1440.05
12:28:16|1440.02
12:28:16|1440.02
12:28:17|1440.15
12:28:18|1440.27
12:28:19|1440.27
12:28:20|1440.27
12:28:21|1440.27
12:28:22|1440.27
12:28:24|1439.75
12:28:25|1440.17
12:28:26|1440.17
12:28:27|1440.17
12:28:28|1440.17
12:28:30|1440.17
12:28:30|1440.17
12:28:33|1440.17
12:28:33|1440.17
12:28:34|1439.31
12:28:35|1439.6
12:28:36|1439.6
12:28:37|1439.38
12:28:38|1439.38
12:28:40|1439.59
12:28:41|1439.43
12:28:43|1439.43
12:28:44|1439.43
12:28:44|1439.93
12:28:45|1439.93
12:28:46|1439.93
12:28:47|1440.07
12:28:49|1440.07
12:28:49|1440.07
12:28:50|1440.07
12:28:51|1440.07
12:28:52|1440.07
12:28:53|1440.07
12:28:54|1440.07
12:28:55|1440.07
12:28:56|1440.07
12:28:57|1440.07
12:28:58|1440.07
12:29:00|1440.05
12:29:00|1440.05
12:29:01|1440.06
12:29:02|1440.06
12:29:04|1440.52
12:29:06|1440.52
12:29:07|1440.52
12:29:08|1440.52
12:29:10|1440.52
12:29:10|1440.95
12:29:11|1440.95
12:29:12|1441.
12:29:13|1440.91
12:29:14|1440.91
12:29:15|1440.91
12:29:18|1440.91
12:29:18|1440.91
12:29:19|1440.81
12:29:21|1440.9
12:29:22|1440.9
12:29:23|1440.9
12:29:24|1440.73
12:29:26|1440.87
12:29:27|1440.87
12:29:28|1440.87
12:29:30|1440.87
12:29:31|1440.87
12:29:32|1440.87
12:29:33|1440.87
12:29:34|1440.87
12:29:35|1440.87
12:29:35|1440.87
12:29:37|1440.87
12:29:39|1440.87
12:29:40|1440.93
12:29:41|1440.93
12:29:43|1441.07
12:29:44|1441.07
12:29:45|1441.07
12:29:46|1441.07
12:29:47|1441.09
12:29:48|1441.09
12:29:49|1441.09
12:29:50|1441.09
12:29:52|1441.09
12:29:53|1441.09
12:29:54|1441.09
12:29:55|1441.09
12:29:56|1441.09
12:29:58|1441.09
12:29:59|1441.09
12:30:00|1441.09
12:30:01|1439.96
12:30:01|1440.09
12:30:02|1440.67
12:30:04|1440.67
12:30:05|1440.88
12:30:07|1440.97
12:30:07|1440.97
12:30:09|1441.33
12:30:10|1441.33
12:30:12|1441.33
12:30:12|1441.09
12:30:14|1441.23
12:30:14|1441.23
12:30:16|1441.23
12:30:17|1441.23
12:30:17|1441.23
12:30:18|1441.93
12:30:20|1442.56
12:30:21|1443.06
12:30:22|1443.8
12:30:23|1443.8
12:30:24|1443.8
12:30:25|1443.69
12:30:25|1443.69
12:30:26|1443.69
12:30:27|1443.3
12:30:28|1443.3
12:30:29|1442.89
12:30:31|1442.89
12:30:32|1443.43
12:30:33|1443.43
12:30:34|1443.11
12:30:35|1443.32
12:30:36|1443.32
12:30:37|1443.32
12:30:39|1443.43
12:30:40|1443.43
12:30:40|1443.41
12:30:41|1443.41
12:30:42|1443.41
12:30:44|1443.92
12:30:44|1443.55
12:30:46|1443.55
12:30:47|1443.55
12:30:48|1443.55
12:30:48|1443.55
12:30:50|1443.55
12:30:50|1443.49
12:30:52|1443.49
12:30:53|1443.15
12:30:53|1443.15
12:30:54|1442.72
12:30:55|1442.72
12:30:57|1442.72
12:30:58|1442.72
12:30:58|1442.72
12:31:00|1442.72
12:31:00|1442.72
12:31:02|1443.57
12:31:03|1443.87
12:31:04|1443.87
12:31:05|1443.31
12:31:06|1443.31
12:31:07|1442.9
12:31:08|1442.9
12:31:10|1442.9
12:31:10|1442.9
12:31:12|1442.9
12:31:13|1442.9
12:31:14|1442.9
12:31:15|1442.9
12:31:16|1442.9
12:31:17|1442.9
12:31:19|1442.9
12:31:20|1442.9
12:31:20|1442.9
12:31:21|1443.79
12:31:23|1443.79
12:31:24|1444.07
12:31:25|1444.07
12:31:25|1444.07
12:31:27|1443.92
12:31:27|1443.32
12:31:28|1443.32
12:31:29|1443.32
12:31:31|1443.32
12:31:32|1443.32
12:31:32|1443.32
12:31:33|1443.32
12:31:35|1443.32
12:31:35|1443.24
12:31:37|1443.24
12:31:38|1443.24
12:31:39|1443.24
12:31:40|1443.24
12:31:41|1443.15
12:31:42|1443.15
12:31:43|1443.04
12:31:44|1443.04
12:31:45|1443.04
12:31:46|1443.04
12:31:47|1443.04
12:31:48|1443.04
12:31:49|1443.04
12:31:50|1443.04
12:31:51|1443.04
12:31:52|1443.04
12:31:53|1443.04
12:31:54|1443.04
12:31:55|1443.04
12:31:56|1443.04
12:31:57|1442.48
12:31:58|1442.48
12:31:59|1442.49
12:32:00|1442.49
12:32:01|1442.19
12:32:02|1442.19
12:32:03|1442.19
12:32:04|1442.19
12:32:06|1442.19
12:32:06|1442.19
12:32:08|1442.01
12:32:09|1442.01
12:32:11|1442.86
12:32:12|1442.86
12:32:12|1442.86
12:32:14|1443.1
12:32:16|1443.2
12:32:16|1443.2
12:32:17|1443.2
12:32:18|1443.22
12:32:19|1443.95
12:32:20|1443.95
12:32:21|1443.95
12:32:22|1443.95
12:32:23|1443.95
12:32:24|1443.36
12:32:25|1443.2
12:32:26|1441.82
12:32:27|1441.82
12:32:28|1442.23
12:32:29|1442.23
12:32:30|1442.23
12:32:31|1442.23
12:32:32|1442.23
12:32:33|1442.21
12:32:34|1441.97
12:32:35|1441.97
12:32:37|1444.34
12:32:38|1444.66
12:32:39|1444.46
12:32:39|1445.16
12:32:42|1444.92
12:32:42|1444.92
12:32:43|1444.25
12:32:44|1444.02
12:32:45|1444.02
12:32:46|1444.02
12:32:47|1443.86
12:32:48|1444.54
12:32:49|1444.12
12:32:50|1444.29
12:32:51|1444.29
12:32:52|1444.29
12:32:54|1444.
12:32:55|1444.
12:32:56|1444.51
12:32:57|1444.55
12:32:57|1444.55
12:32:58|1444.55
12:33:00|1444.55
12:33:00|1444.55
12:33:01|1444.55
12:33:04|1444.55
12:33:04|1444.55
12:33:05|1444.55
12:33:06|1444.55
12:33:08|1444.7
12:33:09|1444.7
12:33:10|1444.7
12:33:11|1444.78
12:33:12|1444.78
12:33:13|1444.78
12:33:15|1445.67
12:33:15|1445.67
12:33:17|1445.67
12:33:18|1445.76
12:33:19|1445.76
12:33:21|1445.76
12:33:22|1445.76
12:33:23|1444.56
12:33:23|1444.56
12:33:24|1444.55
12:33:26|1444.32
12:33:26|1444.32
12:33:28|1444.32
12:33:29|1444.73
12:33:30|1444.73
12:33:31|1444.42
12:33:31|1444.44
12:33:33|1444.44
12:33:34|1444.44
12:33:35|1444.97
12:33:36|1444.98
12:33:36|1444.98
12:33:38|1444.98
12:33:39|1444.8
12:33:41|1444.8
12:33:42|1445.31
12:33:44|1445.31
12:33:45|1445.31
12:33:45|1445.31
12:33:46|1445.31
12:33:48|1445.31
12:33:48|1445.31
12:33:49|1445.31
12:33:50|1445.31
12:33:51|1445.31
12:33:52|1445.31
12:33:53|1445.31
12:33:55|1445.31
12:33:56|1445.
12:33:56|1445.
12:33:58|1445.
12:33:58|1445.
12:34:00|1444.95
12:34:01|1444.98
12:34:02|1445.45
12:34:04|1445.45
12:34:04|1445.78
12:34:05|1445.78
12:34:06|1445.78
12:34:07|1445.78
12:34:09|1445.47
12:34:11|1445.47
12:34:11|1445.46
12:34:12|1445.78
12:34:13|1445.87
12:34:14|1446.05
12:34:15|1446.37
12:34:16|1446.53
12:34:17|1446.53
12:34:18|1446.53
12:34:19|1446.51
12:34:20|1446.59
12:34:21|1446.59
12:34:22|1446.46
12:34:23|1446.46
12:34:24|1446.26
12:34:25|1446.26
12:34:26|1446.76
12:34:27|1447.1
12:34:29|1447.06
12:34:29|1447.06
12:34:30|1447.06
12:34:32|1447.06
12:34:33|1447.06
12:34:34|1447.06
12:34:34|1447.06
12:34:36|1447.06
12:34:37|1446.87
12:34:37|1446.87
12:34:39|1446.87
12:34:39|1446.87
12:34:41|1446.52
12:34:42|1446.52
12:34:43|1446.52
12:34:44|1446.52
12:34:45|1446.52
12:34:46|1446.52
12:34:46|1446.52
12:34:48|1446.52
12:34:49|1446.52
12:34:50|1446.52
12:34:50|1446.52
12:34:52|1446.52
12:34:53|1446.52
12:34:54|1446.52
12:34:54|1446.52
12:34:57|1446.52
12:34:57|1446.52
12:34:58|1446.43
12:34:59|1446.43
12:35:00|1446.32
12:35:01|1446.32
12:35:02|1446.32
12:35:04|1446.32
12:35:05|1446.32
12:35:06|1446.32
12:35:08|1445.84
12:35:08|1445.77
12:35:10|1445.77
12:35:12|1445.77
12:35:12|1445.34
12:35:14|1445.34
12:35:15|1445.34
12:35:16|1445.34
12:35:17|1445.34
12:35:18|1445.3
12:35:19|1445.45
12:35:20|1445.12
12:35:21|1445.12
12:35:22|1445.12
12:35:24|1445.12
12:35:24|1445.12
12:35:25|1445.12
12:35:26|1445.12
12:35:27|1445.12
12:35:29|1445.12
12:35:30|1445.06
12:35:31|1445.06
12:35:32|1445.38
12:35:33|1444.65
12:35:34|1444.65
12:35:36|1444.83
12:35:37|1444.98
12:35:38|1444.98
12:35:39|1444.98
12:35:39|1444.98
12:35:40|1445.05
12:35:41|1445.05
12:35:42|1445.05
12:35:44|1445.05
12:35:45|1445.4
12:35:46|1445.4
12:35:46|1445.52
12:35:47|1445.52
12:35:49|1445.52
12:35:50|1445.52
12:35:51|1445.52
12:35:52|1445.52
12:35:53|1445.52
12:35:54|1445.74
12:35:56|1445.74
12:35:56|1445.74
12:35:57|1445.74
12:35:58|1445.92
12:35:59|1445.92
12:36:01|1445.92
12:36:02|1445.92
12:36:02|1446.
12:36:03|1446.
12:36:05|1446.
12:36:05|1446.73
12:36:06|1446.98
12:36:07|1447.32
12:36:09|1447.21
12:36:09|1447.21
12:36:10|1447.39
12:36:12|1447.3
12:36:14|1447.3
12:36:15|1447.59
12:36:16|1447.59
12:36:17|1447.59
12:36:17|1448.21
12:36:19|1448.54
12:36:20|1448.54
12:36:21|1448.81
12:36:22|1448.81
12:36:24|1448.81
12:36:24|1448.81
12:36:26|1447.9
12:36:27|1447.9
12:36:28|1447.9
12:36:28|1447.47
12:36:30|1447.47
12:36:31|1447.11
12:36:32|1447.11
12:36:33|1447.11
12:36:34|1446.96
12:36:34|1446.96
12:36:36|1446.56
12:36:36|1445.66
12:36:37|1445.66
12:36:38|1445.66
12:36:40|1445.66
12:36:41|1445.57
12:36:41|1445.57
12:36:43|1445.57
12:36:44|1445.57
12:36:45|1445.57
12:36:46|1445.57
12:36:47|1445.57
12:36:48|1445.57
12:36:49|1445.57
12:36:50|1445.76
12:36:51|1445.76
12:36:52|1445.66
12:36:53|1444.87
12:36:54|1444.87
12:36:55|1444.55
12:36:56|1444.14
12:36:57|1444.
12:36:58|1443.74
12:36:59|1443.58
12:37:00|1443.43
12:37:01|1443.77
12:37:02|1443.98
12:37:03|1443.98
12:37:04|1443.98
12:37:05|1444.06
12:37:06|1443.66
12:37:08|1443.66
12:37:08|1443.66
12:37:09|1443.45
12:37:10|1443.45
12:37:12|1443.22
12:37:14|1443.22
12:37:14|1443.8
12:37:15|1444.06
12:37:17|1444.45
12:37:18|1444.45
12:37:20|1444.45
12:37:21|1444.47
12:37:22|1444.57
12:37:23|1445.07
12:37:25|1445.39
12:37:25|1445.4
12:37:26|1445.4
12:37:28|1445.4
12:37:28|1445.66
12:37:30|1445.68
12:37:30|1445.68
12:37:31|1445.61
12:37:33|1445.61
12:37:33|1445.2
12:37:35|1444.98
12:37:35|1445.16
12:37:36|1445.16
12:37:38|1445.16
12:37:38|1445.16
12:37:40|1445.16
12:37:40|1445.35
12:37:41|1445.35
12:37:43|1446.01
12:37:43|1446.01
12:37:44|1446.01
12:37:46|1446.01
12:37:46|1446.01
12:37:48|1446.01
12:37:48|1446.01
12:37:49|1446.01
12:37:51|1446.01
12:37:52|1446.01
12:37:52|1446.01
12:37:54|1446.01
12:37:55|1446.01
12:37:55|1445.31
12:37:57|1445.31
12:37:57|1445.31
12:37:59|1445.63
12:37:59|1445.68
12:38:01|1445.68
12:38:02|1446.02
12:38:04|1446.02
12:38:05|1446.02
12:38:06|1446.02
12:38:07|1445.8
12:38:08|1445.8
12:38:09|1445.8
12:38:09|1445.8
12:38:11|1445.8
12:38:12|1445.8
12:38:12|1446.07
12:38:13|1446.01
12:38:15|1446.07
12:38:16|1446.07
12:38:18|1446.32
12:38:19|1446.32
12:38:19|1446.32
12:38:20|1446.79
12:38:21|1446.79
12:38:23|1446.79
12:38:24|1446.79
12:38:25|1446.79
12:38:26|1446.98
12:38:28|1446.82
12:38:29|1446.82
12:38:30|1446.31
12:38:31|1446.38
12:38:31|1446.38
12:38:32|1446.38
12:38:34|1446.38
12:38:35|1446.38
12:38:35|1446.52
12:38:36|1446.52
12:38:37|1446.52
12:38:39|1446.52
12:38:40|1446.39
12:38:41|1446.39
12:38:41|1446.39
12:38:42|1446.39
12:38:43|1446.39
12:38:44|1446.39
12:38:45|1446.7
12:38:46|1446.7
12:38:47|1446.48
12:38:49|1446.4
12:38:50|1446.16
12:38:51|1446.16
12:38:51|1446.16
12:38:53|1446.16
12:38:54|1446.16
12:38:54|1446.16
12:38:56|1446.37
12:38:56|1446.34
12:38:58|1446.34
12:38:58|1446.34
12:38:59|1446.34
12:39:00|1445.82
12:39:01|1445.88
12:39:02|1446.34
12:39:04|1446.34
12:39:05|1446.34
12:39:05|1446.34
12:39:07|1446.82
12:39:07|1446.82
12:39:09|1446.82
12:39:10|1446.82
12:39:12|1447.25
12:39:12|1447.25
12:39:13|1447.25
12:39:15|1447.05
12:39:16|1447.05
12:39:17|1447.05
12:39:19|1447.05
12:39:20|1447.05
12:39:21|1447.05
12:39:22|1447.05
12:39:23|1447.05
12:39:24|1446.83
12:39:25|1446.91
12:39:26|1447.08
12:39:27|1447.08
12:39:28|1448.22
12:39:29|1448.22
12:39:30|1448.22
12:39:31|1448.26
12:39:33|1448.26
12:39:34|1448.26
12:39:34|1448.26
12:39:36|1448.05
12:39:37|1448.05
12:39:37|1447.68
12:39:38|1447.72
12:39:39|1447.72
12:39:41|1447.87
12:39:42|1447.81
12:39:43|1447.81
12:39:44|1447.86
12:39:45|1447.86
12:39:46|1448.16
12:39:47|1448.16
12:39:49|1447.93
12:39:49|1448.15
12:39:50|1448.15
12:39:51|1448.15
12:39:53|1448.15
12:39:54|1448.15
12:39:55|1448.
12:39:55|1448.
12:39:57|1447.06
12:39:57|1447.06
12:39:58|1447.06
12:39:59|1446.67
12:40:00|1446.67
12:40:02|1446.92
12:40:03|1446.74
12:40:04|1446.74
12:40:04|1446.74
12:40:05|1446.74
12:40:07|1446.8
12:40:08|1446.8
12:40:09|1446.8
12:40:10|1446.8
12:40:11|1446.84
12:40:12|1446.84
12:40:13|1446.84
12:40:14|1446.84
12:40:16|1446.84
12:40:17|1446.84
12:40:19|1446.84
12:40:19|1446.84
12:40:21|1446.84
12:40:21|1446.84
12:40:23|1446.84
12:40:24|1446.79
12:40:24|1446.79
12:40:25|1446.78
12:40:27|1446.84
12:40:28|1447.08
12:40:30|1447.34
12:40:30|1447.11
12:40:32|1447.11
12:40:33|1447.59
12:40:34|1447.59
12:40:35|1447.59
12:40:36|1447.59
12:40:37|1447.59
12:40:38|1446.2
12:40:39|1446.1
12:40:40|1446.1
12:40:41|1446.64
12:40:42|1446.55
12:40:43|1446.55
12:40:44|1446.55
12:40:45|1446.45
12:40:46|1446.72
12:40:47|1446.81
12:40:48|1446.81
12:40:49|1446.81
12:40:50|1446.81
12:40:51|1446.81
12:40:52|1446.81
12:40:53|1446.33
12:40:54|1445.96
12:40:56|1445.36
12:40:57|1445.51
12:40:58|1445.46
12:40:59|1445.46
12:40:59|1445.55
12:41:01|1445.55
12:41:01|1445.55
12:41:02|1446.41
12:41:04|1446.41
12:41:04|1446.03
12:41:05|1446.51
12:41:06|1446.51
12:41:08|1446.74
12:41:09|1446.74
12:41:10|1446.31
12:41:11|1446.31
12:41:12|1445.97
12:41:13|1445.97
12:41:15|1446.38
12:41:16|1446.38
12:41:17|1445.83
12:41:18|1445.72
12:41:19|1445.38
12:41:20|1445.38
12:41:21|1445.38
12:41:23|1445.38
12:41:24|1445.38
12:41:24|1445.36
12:41:26|1446.11
12:41:27|1446.11
12:41:28|1445.96
12:41:29|1445.51
12:41:30|1445.51
12:41:31|1445.51
12:41:32|1446.47
12:41:34|1446.78
12:41:35|1446.78
12:41:35|1446.36
12:41:37|1445.86
12:41:37|1445.55
12:41:38|1445.32
12:41:39|1445.45
12:41:41|1445.36
12:41:41|1445.88
12:41:43|1446.39
12:41:44|1446.24
12:41:45|1445.94
12:41:46|1446.08
12:41:47|1445.81
12:41:48|1446.01
12:41:49|1446.01
12:41:50|1446.08
12:41:51|1445.93
12:41:52|1445.93
12:41:53|1445.93
12:41:54|1445.98
12:41:56|1446.25
12:41:56|1446.32
12:41:58|1446.4
12:41:58|1446.4
12:42:00|1446.33
12:42:01|1446.54
12:42:01|1446.51
12:42:03|1446.55
12:42:04|1446.34
12:42:04|1446.63
12:42:06|1446.6
12:42:07|1446.51
12:42:08|1446.65
12:42:08|1446.7
12:42:09|1446.7
12:42:11|1446.7
12:42:11|1446.7
12:42:13|1447.
12:42:14|1447.
12:42:15|1447.35
12:42:16|1447.36
12:42:17|1446.86
12:42:18|1446.86
12:42:20|1447.11
12:42:21|1447.21
12:42:22|1447.21
12:42:23|1447.21
12:42:24|1447.69
12:42:25|1447.69
12:42:26|1447.88
12:42:27|1447.94
12:42:28|1447.94
12:42:29|1447.81
12:42:30|1447.83
12:42:31|1447.72
12:42:32|1447.58
12:42:33|1447.58
12:42:34|1447.47
12:42:35|1447.21
12:42:36|1447.12
12:42:37|1447.12
12:42:38|1447.12
12:42:39|1447.13
12:42:40|1446.77
12:42:41|1446.77
12:42:42|1446.58
12:42:44|1446.58
12:42:45|1446.58
12:42:45|1446.58
12:42:47|1446.58
12:42:47|1446.58
12:42:49|1446.35
12:42:51|1446.3
12:42:51|1446.17
12:42:52|1446.17
12:42:54|1446.17
12:42:55|1446.17
12:42:56|1446.17
12:42:57|1446.21
12:42:58|1446.21
12:42:59|1446.25
12:43:00|1446.25
12:43:01|1446.25
12:43:03|1446.52
12:43:03|1446.52
12:43:05|1446.52
12:43:05|1446.52
12:43:06|1446.52
12:43:07|1446.52
12:43:09|1446.52
12:43:10|1446.42
12:43:11|1446.42
12:43:11|1446.42
12:43:13|1446.42
12:43:14|1446.42
12:43:14|1446.29
12:43:15|1446.29
12:43:17|1446.29
12:43:17|1446.29
12:43:19|1446.24
12:43:20|1445.85
12:43:21|1446.18
12:43:22|1446.31
12:43:23|1446.31
12:43:24|1446.31
12:43:25|1446.63
12:43:27|1446.63
12:43:28|1447.23
12:43:28|1447.23
12:43:30|1447.23
12:43:31|1447.23
12:43:32|1447.23
12:43:33|1447.23
12:43:33|1447.23
12:43:34|1447.23
12:43:35|1447.01
12:43:36|1447.01
12:43:37|1447.3
12:43:39|1447.3
12:43:40|1447.3
12:43:40|1447.3
12:43:41|1447.3
12:43:42|1447.52
12:43:44|1447.85
12:43:46|1447.85
12:43:46|1447.85
12:43:48|1447.85
12:43:49|1447.85
12:43:49|1447.85
12:43:50|1447.85
12:43:52|1447.85
12:43:52|1447.85
12:43:53|1447.85
12:43:55|1447.85
12:43:56|1447.92
12:43:56|1447.85
12:43:58|1447.81
12:43:59|1447.81
12:44:00|1447.77
12:44:01|1447.84
12:44:01|1447.84
12:44:03|1447.84
12:44:04|1447.84
12:44:05|1447.84
12:44:06|1447.84
12:44:07|1448.28
12:44:08|1448.35
12:44:09|1448.42
12:44:10|1448.43
12:44:10|1448.43
12:44:13|1448.11
12:44:13|1448.11
12:44:14|1448.19
12:44:15|1448.
12:44:16|1448.
12:44:17|1448.02
12:44:18|1448.02
12:44:20|1448.08
12:44:22|1448.08
12:44:22|1448.08
12:44:23|1448.08
12:44:24|1448.08
12:44:26|1448.08
12:44:27|1448.22
12:44:28|1448.15
12:44:29|1448.15
12:44:30|1448.15
12:44:31|1448.15
12:44:32|1448.15
12:44:33|1448.15
12:44:34|1448.15
12:44:35|1448.08
12:44:36|1448.06
12:44:38|1448.06
12:44:38|1448.06
12:44:39|1448.06
12:44:40|1448.06
12:44:41|1448.06
12:44:42|1448.06
12:44:43|1448.06
12:44:44|1448.06
12:44:46|1448.06
12:44:46|1447.76
12:44:47|1447.76
12:44:48|1447.46
12:44:49|1447.11
12:44:50|1446.72
12:44:51|1446.77
12:44:52|1446.77
12:44:54|1446.77
12:44:55|1446.77
12:44:56|1446.76
12:44:57|1446.22
12:44:59|1446.31
12:44:59|1446.31
12:45:00|1446.31
12:45:01|1446.31
12:45:02|1446.31
12:45:03|1446.31
12:45:04|1446.26
12:45:05|1446.26
12:45:06|1446.26
12:45:07|1446.26
12:45:08|1446.26
12:45:09|1446.26
12:45:10|1446.26
12:45:11|1446.55
12:45:12|1447.07
12:45:14|1447.09
12:45:15|1447.09
12:45:16|1448.59
12:45:18|1449.03
12:45:18|1449.03
12:45:19|1449.03
12:45:20|1449.03
12:45:21|1449.03
12:45:23|1449.07
12:45:24|1449.76
12:45:25|1450.
12:45:27|1450.1
12:45:27|1450.1
12:45:29|1449.48
12:45:30|1449.38
12:45:31|1449.37
12:45:32|1449.44
12:45:33|1449.62
12:45:34|1449.62
12:45:35|1449.66
12:45:36|1449.96
12:45:37|1449.96
12:45:38|1449.96
12:45:39|1449.96
12:45:40|1449.53
12:45:41|1449.79
12:45:42|1449.73
12:45:43|1449.6
12:45:45|1449.55
12:45:45|1449.55
12:45:46|1449.55
12:45:47|1449.55
12:45:48|1449.55
12:45:49|1449.38
12:45:50|1449.39
12:45:51|1449.39
12:45:52|1449.39
12:45:53|1449.39
12:45:55|1449.59
12:45:56|1449.59
12:45:57|1449.53
12:45:58|1449.5
12:45:59|1449.4
12:46:00|1449.18
12:46:01|1448.99
12:46:02|1449.16
12:46:03|1449.17
12:46:05|1449.17
12:46:05|1449.39
12:46:06|1449.55
12:46:07|1449.55
12:46:08|1449.38
12:46:09|1449.38
12:46:10|1449.57
12:46:11|1449.57
12:46:12|1449.67
12:46:13|1449.67
12:46:14|1449.38
12:46:15|1449.44
12:46:16|1449.44
12:46:17|1449.44
12:46:19|1449.74
12:46:19|1449.78
12:46:20|1449.78
12:46:22|1449.78
12:46:24|1449.78
12:46:24|1449.78
12:46:26|1449.78
12:46:26|1449.78
12:46:27|1449.78
12:46:28|1449.69
12:46:30|1449.29
12:46:31|1449.29
12:46:31|1449.29
12:46:33|1449.21
12:46:33|1449.21
12:46:35|1449.21
12:46:36|1449.21
12:46:37|1449.32
12:46:37|1449.6
12:46:39|1449.6
12:46:40|1449.6
12:46:40|1449.6
12:46:41|1449.77
12:46:42|1449.69
12:46:44|1449.69
12:46:45|1449.69
12:46:46|1449.48
12:46:47|1449.48
12:46:48|1449.43
12:46:49|1449.43
12:46:50|1449.43
12:46:51|1449.54
12:46:53|1449.52
12:46:54|1449.52
12:46:55|1449.52
12:46:55|1449.52
12:46:57|1449.52
12:46:58|1449.18
12:46:58|1449.19
12:46:59|1449.36
12:47:00|1449.36
12:47:02|1449.36
12:47:03|1449.36
12:47:03|1449.9
12:47:04|1449.9
12:47:06|1449.9
12:47:06|1449.9
12:47:07|1449.9
12:47:09|1449.9
12:47:10|1449.9
12:47:11|1449.82
12:47:13|1449.82
12:47:13|1449.82
12:47:15|1449.82
12:47:15|1450.05
12:47:16|1450.05
12:47:18|1450.05
12:47:19|1449.83
12:47:19|1449.57
12:47:20|1449.57
12:47:22|1449.95
12:47:24|1450.16
12:47:26|1450.16
12:47:26|1450.16
12:47:28|1450.16
12:47:29|1450.16
12:47:30|1450.16
12:47:31|1450.16
12:47:32|1450.16
12:47:33|1450.26
12:47:34|1450.26
12:47:35|1450.26
12:47:36|1450.26
12:47:37|1450.26
12:47:38|1450.84
12:47:39|1450.84
12:47:41|1450.84
12:47:41|1450.63
12:47:42|1450.63
12:47:43|1450.63
12:47:44|1450.63
12:47:45|1450.63
12:47:46|1450.63
12:47:47|1450.37
12:47:48|1450.37
12:47:49|1450.37
12:47:50|1450.37
12:47:51|1450.37
12:47:53|1450.08
12:47:54|1449.34
12:47:55|1449.34
12:47:56|1449.34
12:47:57|1449.34
12:47:58|1449.53
12:47:59|1449.53
12:48:01|1449.48
12:48:01|1449.48
12:48:02|1449.47
12:48:03|1449.47
12:48:04|1449.47
12:48:05|1449.53
12:48:07|1448.44
12:48:08|1448.44
12:48:09|1448.43
12:48:10|1448.61
12:48:11|1448.61
12:48:12|1448.61
12:48:13|1448.61
12:48:14|1449.39
12:48:16|1449.48
12:48:16|1449.48
12:48:17|1449.48
12:48:18|1449.53
12:48:19|1449.53
12:48:20|1449.85
12:48:21|1449.91
12:48:23|1449.91
12:48:25|1449.91
12:48:25|1449.91
12:48:27|1450.3
12:48:28|1450.3
12:48:29|1450.24
12:48:31|1450.24
12:48:31|1450.24
12:48:33|1450.24
12:48:33|1450.24
12:48:34|1450.24
12:48:35|1450.18
12:48:36|1450.18
12:48:38|1450.18
12:48:38|1450.18
12:48:39|1450.04
12:48:40|1450.04
12:48:41|1450.04
12:48:43|1449.9
12:48:43|1449.89
12:48:44|1449.89
12:48:45|1449.94
12:48:46|1449.94
12:48:47|1449.94
12:48:48|1449.94
12:48:50|1449.94
12:48:51|1449.94
12:48:52|1450.07
12:48:52|1450.09
12:48:54|1450.09
12:48:54|1450.25
12:48:56|1450.25
12:48:56|1450.25
12:48:57|1450.25
12:48:59|1450.25
12:48:59|1450.25
12:49:00|1450.25
12:49:01|1450.18
12:49:02|1450.11
12:49:04|1450.16
12:49:04|1450.32
12:49:05|1450.32
12:49:06|1450.32
12:49:07|1450.32
12:49:08|1451.11
12:49:09|1451.66
12:49:10|1452.
12:49:11|1451.63
12:49:12|1451.63
12:49:14|1451.99
12:49:15|1452.03
12:49:17|1451.86
12:49:18|1451.86
12:49:18|1451.97
12:49:19|1451.97
12:49:21|1452.14
12:49:22|1452.14
12:49:22|1452.09
12:49:24|1451.92
12:49:25|1451.92
12:49:26|1451.92
12:49:27|1451.92
12:49:29|1451.92
12:49:30|1451.55
12:49:31|1451.76
12:49:32|1451.62
12:49:33|1451.62
12:49:34|1451.39
12:49:35|1451.27
12:49:36|1451.19
12:49:37|1451.19
12:49:38|1451.19
12:49:39|1451.4
12:49:40|1451.4
12:49:42|1451.4
12:49:43|1451.4
12:49:43|1451.4
12:49:44|1451.73
12:49:45|1451.68
12:49:47|1451.62
12:49:48|1451.62
12:49:49|1451.62
12:49:49|1451.91
12:49:51|1452.32
12:49:51|1452.32
12:49:52|1452.34
12:49:53|1452.34
12:49:55|1452.6
12:49:55|1452.46
12:49:56|1452.46
12:49:58|1452.46
12:49:59|1452.46
12:49:59|1452.18
12:50:01|1452.25
12:50:02|1451.76
12:50:03|1451.76
12:50:04|1451.94
12:50:05|1451.53
12:50:05|1451.52
12:50:07|1451.52
12:50:08|1451.52
12:50:08|1451.52
12:50:10|1451.52
12:50:10|1451.79
12:50:12|1451.79
12:50:13|1451.79
12:50:14|1451.58
12:50:15|1451.58
12:50:16|1451.58
12:50:17|1451.58
12:50:17|1451.32
12:50:18|1451.32
12:50:19|1451.39
12:50:21|1451.38
12:50:22|1451.38
12:50:23|1451.4
12:50:24|1451.4
12:50:25|1451.4
12:50:26|1451.87
12:50:28|1452.06
12:50:29|1452.06
12:50:30|1452.06
12:50:31|1452.07
12:50:31|1452.07
12:50:33|1452.06
12:50:34|1452.06
12:50:35|1452.06
12:50:36|1452.07
12:50:37|1452.07
12:50:38|1452.55
12:50:39|1452.35
12:50:40|1452.23
12:50:41|1451.56
12:50:42|1451.56
12:50:43|1451.56
12:50:44|1451.56
12:50:45|1451.33
12:50:46|1451.08
12:50:47|1450.74
12:50:48|1450.74
12:50:49|1450.74
12:50:50|1450.74
12:50:51|1450.74
12:50:52|1450.74
12:50:53|1450.74
12:50:54|1450.74
12:50:55|1450.74
12:50:56|1450.57
12:50:57|1450.57
12:50:58|1450.57
12:50:59|1450.57
12:51:00|1450.57
12:51:01|1450.04
12:51:02|1450.04
12:51:03|1450.04
12:51:04|1450.04
12:51:05|1450.04
12:51:06|1450.47
12:51:07|1450.77
12:51:08|1450.77
12:51:09|1450.77
12:51:10|1450.76
12:51:11|1450.76
12:51:12|1450.59
12:51:13|1450.59
12:51:14|1450.39
12:51:15|1450.39
12:51:16|1450.39
12:51:17|1450.39
12:51:18|1450.97
12:51:19|1451.15
12:51:21|1451.52
12:51:22|1451.24
12:51:23|1451.24
12:51:24|1451.24
12:51:25|1451.24
12:51:26|1451.24
12:51:27|1451.24
12:51:28|1451.24
12:51:29|1451.24
12:51:30|1451.24
12:51:32|1450.48
12:51:33|1450.48
12:51:33|1450.54
12:51:35|1451.19
12:51:35|1451.19
12:51:37|1451.19
12:51:39|1451.19
12:51:39|1451.19
12:51:40|1451.19
12:51:41|1450.9
12:51:42|1450.78
12:51:43|1450.78
12:51:44|1451.25
12:51:45|1451.25
12:51:46|1451.34
12:51:47|1451.34
12:51:48|1451.34
12:51:49|1451.19
12:51:50|1451.26
12:51:51|1451.38
12:51:52|1451.38
12:51:53|1451.38
12:51:54|1451.38
12:51:56|1451.4
12:51:58|1451.4
12:51:58|1451.4
12:51:59|1451.4
12:52:00|1451.23
12:52:01|1451.23
12:52:02|1451.18
12:52:03|1451.18
12:52:05|1451.18
12:52:06|1451.18
12:52:07|1451.18
12:52:09|1451.3
12:52:09|1451.3
12:52:10|1451.67
12:52:11|1451.7
12:52:12|1451.7
12:52:13|1451.7
12:52:15|1451.23
12:52:16|1451.17
12:52:16|1451.17
12:52:18|1451.17
12:52:18|1451.17
12:52:19|1451.17
12:52:21|1451.44
12:52:22|1451.44
12:52:23|1451.57
12:52:23|1451.4
12:52:25|1451.4
12:52:27|1451.29
12:52:27|1451.68
12:52:28|1451.68
12:52:29|1451.68
12:52:30|1451.68
12:52:32|1451.42
12:52:33|1451.42
12:52:34|1451.42
12:52:35|1451.42
12:52:36|1451.52
12:52:38|1451.77
12:52:38|1451.56
12:52:39|1451.56
12:52:41|1451.56
12:52:41|1451.56
12:52:43|1451.68
12:52:44|1451.5
12:52:45|1451.67
12:52:46|1451.63
12:52:47|1451.42
12:52:48|1451.42
12:52:49|1451.42
12:52:50|1451.42
12:52:51|1451.42
12:52:52|1451.42
12:52:53|1451.42
12:52:55|1451.42
12:52:56|1451.43
12:52:56|1451.44
12:52:57|1451.44
12:52:59|1451.44
12:52:59|1451.44
12:53:00|1451.44
12:53:02|1451.37
12:53:03|1451.46
12:53:03|1451.46
12:53:04|1451.58
12:53:05|1451.58
12:53:07|1451.58
12:53:07|1451.58
12:53:09|1451.14
12:53:10|1451.13
12:53:11|1451.13
12:53:12|1451.13
12:53:13|1451.13
12:53:14|1451.13
12:53:15|1451.78
12:53:17|1451.78
12:53:18|1451.78
12:53:19|1451.78
12:53:20|1451.78
12:53:21|1451.78
12:53:22|1450.67
12:53:24|1450.14
12:53:24|1450.14
12:53:26|1450.14
12:53:26|1450.14
12:53:28|1450.32
12:53:29|1450.32
12:53:31|1449.56
12:53:32|1449.56
12:53:33|1449.56
12:53:34|1449.56
12:53:35|1449.72
12:53:36|1448.99
12:53:37|1448.67
12:53:38|1448.67
12:53:39|1448.67
12:53:40|1448.94
12:53:41|1449.33
12:53:42|1449.33
12:53:43|1449.33
12:53:44|1449.33
12:53:45|1449.33
12:53:46|1449.33
12:53:48|1448.67
12:53:49|1448.63
12:53:50|1448.63
12:53:51|1448.63
12:53:52|1448.63
12:53:53|1448.63
12:53:54|1448.06
12:53:55|1448.06
12:53:56|1448.44
12:53:58|1448.39
12:53:59|1447.88
12:54:00|1447.88
12:54:01|1447.88
12:54:01|1447.88
12:54:03|1448.07
12:54:04|1448.09
12:54:05|1448.44
12:54:07|1448.77
12:54:08|1449.04
12:54:08|1448.98
12:54:09|1448.85
12:54:11|1449.3
12:54:12|1449.31
12:54:13|1449.31
12:54:13|1449.31
12:54:15|1449.38
12:54:17|1449.32
12:54:17|1449.55
12:54:18|1449.55
12:54:19|1449.55
12:54:20|1449.55
12:54:21|1449.21
12:54:22|1449.21
12:54:23|1449.21
12:54:24|1449.21
12:54:25|1449.21
12:54:26|1449.21
12:54:27|1449.51
12:54:28|1449.51
12:54:30|1449.51
12:54:31|1449.51
12:54:32|1449.82
12:54:33|1449.82
12:54:33|1449.82
12:54:35|1449.74
12:54:36|1449.74
12:54:36|1449.74
12:54:38|1449.74
12:54:39|1449.74
12:54:39|1449.74
12:54:41|1449.74
12:54:42|1449.74
12:54:43|1449.74
12:54:44|1449.74
12:54:45|1449.74
12:54:45|1449.74
12:54:47|1449.41
12:54:47|1449.59
12:54:48|1449.59
12:54:50|1449.59
12:54:51|1449.59
12:54:51|1449.59
12:54:52|1449.76
12:54:53|1449.37
12:54:55|1449.36
12:54:55|1449.36
12:54:56|1449.36
12:54:58|1449.36
12:54:58|1449.36
12:55:00|1449.36
12:55:00|1449.35
12:55:02|1449.35
12:55:03|1449.35
12:55:05|1449.35
12:55:06|1449.35
12:55:07|1449.35
12:55:07|1449.35
12:55:09|1449.35
12:55:11|1449.35
12:55:12|1449.63
12:55:13|1449.63
12:55:14|1449.63
12:55:14|1449.63
12:55:16|1449.63
12:55:17|1449.63
12:55:18|1449.63
12:55:20|1449.63
12:55:20|1449.63
12:55:21|1449.63
12:55:22|1449.63
12:55:23|1449.63
12:55:24|1449.63
12:55:26|1449.63
12:55:26|1449.63
12:55:28|1449.63
12:55:29|1449.63
12:55:30|1448.23
12:55:31|1448.14
12:55:33|1447.58
12:55:33|1447.36
12:55:35|1447.36
12:55:35|1447.19
12:55:37|1447.18
12:55:38|1447.18
12:55:39|1447.45
12:55:39|1447.45
12:55:41|1447.45
12:55:42|1447.45
12:55:42|1447.38
12:55:45|1447.38
12:55:45|1447.38
12:55:46|1447.38
12:55:47|1447.38
12:55:48|1447.38
12:55:49|1447.38
12:55:50|1447.38
12:55:51|1447.38
12:55:52|1447.14
12:55:53|1447.14
12:55:54|1447.51
12:55:55|1447.51
12:55:56|1447.51
12:55:58|1447.51
12:55:58|1447.53
12:55:59|1447.53
12:56:00|1447.62
12:56:01|1447.84
12:56:02|1447.84
12:56:03|1447.84
12:56:04|1447.84
12:56:06|1447.84
12:56:07|1447.84
12:56:08|1448.68
12:56:08|1448.7
12:56:09|1448.7
12:56:10|1448.82
12:56:12|1448.82
12:56:12|1448.82
12:56:14|1448.82
12:56:15|1447.98
12:56:16|1447.98
12:56:17|1447.98
12:56:18|1447.98
12:56:18|1447.64
12:56:20|1447.38
12:56:20|1447.14
12:56:22|1447.18
12:56:23|1447.15
12:56:25|1447.09
12:56:25|1447.09
12:56:26|1447.09
12:56:27|1446.97
12:56:28|1446.97
12:56:29|1446.97
12:56:31|1447.09
12:56:32|1447.3
12:56:32|1447.13
12:56:34|1447.13
12:56:36|1447.13
12:56:36|1447.14
12:56:37|1447.14
12:56:38|1447.14
12:56:39|1447.14
12:56:40|1447.14
12:56:41|1447.14
12:56:42|1447.14
12:56:43|1447.14
12:56:44|1447.14
12:56:46|1447.14
12:56:48|1447.5
12:56:48|1447.5
12:56:49|1447.5
12:56:50|1447.5
12:56:51|1447.5
12:56:52|1447.5
12:56:53|1447.5
12:56:55|1447.5
12:56:56|1447.18
12:56:56|1447.18
12:56:57|1447.57
12:56:59|1447.57
12:57:01|1447.57
12:57:01|1447.57
12:57:02|1447.57
12:57:04|1447.57
12:57:05|1447.57
12:57:06|1447.57
12:57:07|1447.57
12:57:09|1447.57
12:57:09|1447.57
12:57:10|1447.57
12:57:11|1447.57
12:57:12|1447.67
12:57:13|1447.65
12:57:14|1447.65
12:57:15|1447.69
12:57:16|1447.83
12:57:17|1447.82
12:57:18|1447.82
12:57:19|1447.82
12:57:20|1447.94
12:57:22|1447.94
12:57:22|1447.94
12:57:23|1447.94
12:57:24|1448.03
12:57:26|1447.7
12:57:27|1447.89
12:57:28|1447.89
12:57:30|1447.89
12:57:30|1448.08
12:57:31|1448.08
12:57:33|1447.81
12:57:34|1447.81
12:57:36|1447.31
12:57:37|1447.31
12:57:39|1447.22
12:57:40|1447.22
12:57:41|1447.22
12:57:43|1447.22
12:57:44|1447.31
12:57:45|1447.31
12:57:45|1447.31
12:57:46|1447.31
12:57:48|1447.31
12:57:48|1447.31
12:57:50|1447.17
12:57:50|1447.17
12:57:52|1447.5
12:57:53|1447.81
12:57:54|1447.89
12:57:55|1447.89
12:57:56|1447.82
12:57:58|1447.64
12:57:58|1447.64
12:57:59|1447.64
12:58:00|1447.64
12:58:01|1447.59
12:58:02|1447.22
12:58:04|1447.22
12:58:05|1447.22
12:58:06|1447.22
12:58:08|1447.22
12:58:08|1447.26
12:58:09|1447.26
12:58:11|1447.26
12:58:12|1447.26
12:58:13|1447.26
12:58:14|1447.26
12:58:15|1447.26
12:58:16|1447.26
12:58:18|1447.34
12:58:19|1447.34
12:58:19|1447.34
12:58:21|1447.34
12:58:21|1447.34
12:58:22|1447.34
12:58:23|1447.34
12:58:24|1447.34
12:58:25|1447.34
12:58:26|1447.34
12:58:27|1447.34
12:58:28|1447.25
12:58:29|1447.25
12:58:31|1447.25
12:58:31|1447.25
12:58:32|1447.25
12:58:34|1447.25
12:58:36|1447.25
12:58:37|1447.25
12:58:38|1447.25
12:58:39|1447.25
12:58:41|1446.74
12:58:42|1446.74
12:58:43|1446.74
12:58:44|1446.74
12:58:45|1446.74
12:58:47|1446.74
12:58:48|1446.74
12:58:48|1446.74
12:58:50|1446.51
12:58:50|1446.51
12:58:53|1446.51
12:58:54|1446.6
12:58:55|1446.6
12:58:56|1446.6
12:58:57|1446.6
12:58:57|1446.6
12:58:58|1446.6
12:59:00|1446.6
12:59:00|1446.6
12:59:02|1446.6
12:59:03|1446.6
12:59:03|1446.88
12:59:05|1446.88
12:59:07|1446.88
12:59:07|1446.88
12:59:09|1446.88
12:59:09|1446.88
12:59:10|1446.88
12:59:12|1446.88
12:59:13|1446.88
12:59:13|1446.88
12:59:15|1447.
12:59:16|1447.
12:59:16|1447.
12:59:18|1447.
12:59:18|1446.51
12:59:20|1446.51
12:59:21|1446.51
12:59:23|1446.81
12:59:23|1446.62
12:59:24|1446.62
12:59:25|1446.62
12:59:26|1446.62
12:59:28|1446.62
12:59:28|1446.62
12:59:30|1446.62
12:59:30|1446.62
12:59:32|1446.62
12:59:32|1446.62
12:59:33|1446.62
12:59:34|1446.62
12:59:36|1446.62
12:59:36|1446.47
12:59:38|1446.47
12:59:39|1446.47
12:59:39|1446.47
12:59:41|1446.47
12:59:42|1446.47
12:59:43|1446.47
12:59:44|1446.82
12:59:45|1446.82
12:59:46|1446.82
12:59:47|1446.82
12:59:47|1446.82
12:59:49|1446.82
12:59:49|1446.82
12:59:51|1446.86
12:59:51|1446.86
12:59:53|1446.86
12:59:54|1446.86
12:59:55|1446.86
12:59:55|1446.79
12:59:56|1446.79
12:59:58|1446.79
12:59:59|1446.58
12:59:59|1446.58
13:00:00|1446.58
13:00:01|1446.58
13:00:03|1446.32
13:00:05|1446.32
13:00:06|1446.32
13:00:07|1445.77
13:00:08|1445.77
13:00:09|1445.67
13:00:10|1445.81
13:00:11|1445.81
13:00:12|1445.81
13:00:13|1445.6
13:00:14|1445.6
13:00:15|1445.6
13:00:16|1445.87
13:00:17|1445.87
13:00:18|1445.87
13:00:19|1445.87
13:00:20|1445.87
13:00:21|1446.36
13:00:22|1446.36
13:00:23|1446.3
13:00:24|1446.3
13:00:25|1446.3
13:00:26|1446.3
13:00:27|1446.36
13:00:28|1446.36
13:00:29|1446.74
13:00:30|1446.49
13:00:31|1446.49
13:00:32|1446.49
13:00:33|1446.49
13:00:34|1446.49
13:00:36|1446.49
13:00:37|1446.49
13:00:38|1446.06
13:00:39|1446.06
13:00:40|1445.89
13:00:41|1445.89
13:00:43|1445.83
13:00:43|1445.83
13:00:44|1445.46
13:00:46|1445.46
13:00:47|1445.58
13:00:47|1445.58
13:00:49|1445.58
13:00:50|1445.58
13:00:51|1445.35
13:00:52|1445.25
13:00:53|1445.25
13:00:54|1445.25
13:00:55|1445.05
13:00:56|1445.05
13:00:57|1445.05
13:00:58|1445.38
13:00:59|1445.38
13:01:00|1445.34
13:01:01|1445.44
13:01:02|1445.44
13:01:03|1445.44
13:01:05|1445.39
13:01:06|1445.39
13:01:07|1445.39
13:01:08|1445.39
13:01:09|1445.39
13:01:11|1445.39
13:01:12|1445.59
13:01:13|1445.69
13:01:14|1445.69
13:01:15|1445.19
13:01:16|1445.01
13:01:17|1445.01
13:01:18|1445.18
13:01:19|1445.63
13:01:20|1445.63
13:01:21|1445.63
13:01:23|1445.63
13:01:24|1445.19
13:01:25|1445.19
13:01:26|1445.12
13:01:27|1445.12
13:01:28|1445.12
13:01:29|1445.12
13:01:30|1445.12
13:01:31|1445.12
13:01:32|1445.12
13:01:33|1445.01
13:01:33|1445.01
13:01:34|1445.01
13:01:36|1445.01
13:01:37|1445.01
13:01:38|1445.01
13:01:39|1445.01
13:01:40|1445.01
13:01:41|1445.12
13:01:43|1445.12
13:01:44|1444.94
13:01:45|1444.99
13:01:46|1444.99
13:01:47|1445.27
13:01:49|1445.27
13:01:49|1445.74
13:01:51|1445.92
13:01:52|1445.92
13:01:53|1445.63
13:01:55|1445.8
13:01:55|1445.8
13:01:56|1445.8
13:01:58|1445.8
13:01:58|1445.8
13:02:00|1445.8
13:02:01|1445.8
13:02:02|1445.8
13:02:03|1445.8
13:02:03|1445.8
13:02:05|1445.8
13:02:06|1445.8
13:02:06|1445.8
13:02:08|1445.7
13:02:09|1445.69
13:02:09|1445.69
13:02:10|1445.69
13:02:12|1445.69
13:02:13|1445.69
13:02:14|1445.69
13:02:15|1445.69
13:02:17|1445.69
13:02:17|1445.69
13:02:19|1445.56
13:02:19|1445.56
13:02:20|1445.55
13:02:22|1445.55
13:02:22|1445.55
13:02:23|1445.55
13:02:25|1445.01
13:02:26|1445.01
13:02:26|1444.96
13:02:27|1444.8
13:02:28|1444.8
13:02:29|1444.8
13:02:30|1444.8
13:02:31|1444.8
13:02:32|1444.8
13:02:34|1445.02
13:02:34|1445.02
13:02:35|1444.42
13:02:37|1444.29
13:02:39|1444.29
13:02:40|1444.29
13:02:41|1444.29
13:02:42|1444.29
13:02:43|1444.29
13:02:44|1444.18
13:02:45|1444.18
13:02:47|1444.18
13:02:47|1444.18
13:02:48|1444.18
13:02:49|1444.18
13:02:51|1444.18
13:02:51|1445.03
13:02:53|1445.51
13:02:54|1445.51
13:02:55|1445.51
13:02:55|1445.51
13:02:56|1445.51
13:02:58|1445.51
13:02:59|1445.51
13:03:00|1445.32
13:03:01|1444.67
13:03:02|1444.65
13:03:03|1444.63
13:03:04|1444.37
13:03:05|1443.81
13:03:06|1443.88
13:03:07|1443.88
13:03:08|1443.88
13:03:09|1443.88
13:03:10|1443.88
13:03:11|1444.04
13:03:12|1444.04
13:03:14|1444.04
13:03:15|1443.86
13:03:15|1443.97
13:03:16|1444.24
13:03:17|1443.16
13:03:18|1443.03
13:03:20|1442.77
13:03:21|1443.36
13:03:21|1443.38
13:03:22|1443.38
13:03:23|1443.38
13:03:25|1443.61
13:03:26|1443.61
13:03:27|1443.42
13:03:28|1443.42
13:03:29|1443.11
13:03:30|1443.17
13:03:31|1443.17
13:03:32|1443.17
13:03:33|1443.17
13:03:34|1443.17
13:03:35|1443.17
13:03:36|1443.17
13:03:37|1443.24
13:03:39|1443.24
13:03:40|1443.11
13:03:41|1443.11
13:03:43|1443.11
13:03:44|1443.11
13:03:45|1443.11
13:03:46|1443.11
13:03:47|1443.11
13:03:48|1442.65
13:03:50|1442.37
13:03:50|1442.3
13:03:51|1441.91
13:03:53|1441.91
13:03:54|1441.92
13:03:55|1441.93
13:03:57|1441.93
13:03:57|1441.93
13:03:59|1441.93
13:04:00|1441.93
13:04:00|1441.93
13:04:02|1441.93
13:04:03|1441.93
13:04:04|1441.93
13:04:04|1442.04
13:04:06|1441.91
13:04:08|1441.76
13:04:09|1441.75
13:04:10|1441.75
13:04:11|1441.75
13:04:11|1441.75
13:04:12|1441.75
13:04:14|1441.81
13:04:15|1442.03
13:04:16|1442.03
13:04:17|1442.24
13:04:18|1442.24
13:04:19|1442.06
13:04:20|1442.06
13:04:21|1442.06
13:04:22|1442.06
13:04:23|1442.06
13:04:24|1442.06
13:04:25|1441.41
13:04:26|1441.41
13:04:27|1441.41
13:04:28|1440.47
13:04:29|1440.19
13:04:30|1440.32
13:04:31|1440.41
13:04:32|1440.18
13:04:33|1440.8
13:04:34|1440.8
13:04:36|1440.15
13:04:36|1440.15
13:04:37|1440.
13:04:39|1440.07
13:04:40|1440.23
13:04:42|1440.13
13:04:43|1439.7
13:04:44|1439.7
13:04:46|1439.
13:04:46|1438.49
13:04:47|1438.17
13:04:48|1438.17
13:04:49|1438.6
13:04:51|1438.6
13:04:51|1438.81
13:04:52|1438.54
13:04:54|1438.96
13:04:54|1439.33
13:04:55|1439.47
13:04:57|1439.47
13:04:57|1439.47
13:04:58|1439.47
13:05:00|1439.24
13:05:01|1439.24
13:05:02|1438.95
13:05:03|1438.95
13:05:04|1438.95
13:05:05|1438.81
13:05:06|1438.81
13:05:07|1438.6
13:05:08|1439.4
13:05:09|1438.81
13:05:10|1438.81
13:05:11|1438.81
13:05:12|1438.81
13:05:14|1439.72
13:05:15|1439.72
13:05:15|1439.72
13:05:16|1439.9
13:05:18|1439.9
13:05:19|1439.9
13:05:20|1439.9
13:05:22|1439.9
13:05:22|1439.9
13:05:24|1439.76
13:05:25|1439.45
13:05:25|1439.45
13:05:27|1439.72
13:05:27|1439.42
13:05:28|1439.42
13:05:30|1439.42
13:05:30|1439.42
13:05:31|1439.22
13:05:33|1439.22
13:05:33|1439.22
13:05:35|1439.22
13:05:35|1439.25
13:05:36|1439.41
13:05:37|1439.41
13:05:38|1439.41
13:05:40|1439.41
13:05:42|1439.61
13:05:43|1439.14
13:05:45|1439.43
13:05:46|1439.43
13:05:46|1439.55
13:05:48|1439.55
13:05:49|1440.41
13:05:50|1440.41
13:05:51|1440.41
13:05:52|1439.74
13:05:53|1439.85
13:05:54|1439.85
13:05:55|1439.85
13:05:56|1439.79
13:05:57|1439.79
13:05:59|1439.79
13:06:00|1439.54
13:06:01|1439.54
13:06:01|1439.54
13:06:03|1439.55
13:06:04|1439.56
13:06:05|1439.56
13:06:07|1439.56
13:06:07|1439.56
13:06:09|1439.56
13:06:10|1439.56
13:06:10|1439.56
13:06:12|1439.56
13:06:13|1439.45
13:06:14|1437.5
13:06:15|1437.67
13:06:15|1437.6
13:06:18|1437.81
13:06:18|1437.81
13:06:19|1437.76
13:06:21|1437.23
13:06:22|1437.38
13:06:22|1438.
13:06:23|1438.
13:06:24|1437.9
13:06:25|1437.9
13:06:27|1437.14
13:06:28|1437.14
13:06:29|1437.12
13:06:30|1437.12
13:06:31|1437.58
13:06:32|1437.58
13:06:33|1437.58
13:06:34|1437.77
13:06:35|1437.77
13:06:36|1438.38
13:06:37|1438.21
13:06:38|1438.21
13:06:39|1438.21
13:06:40|1438.21
13:06:42|1438.29
13:06:43|1438.54
13:06:45|1438.68
13:06:46|1438.68
13:06:46|1438.68
13:06:48|1438.68
13:06:49|1438.68
13:06:50|1439.84
13:06:51|1439.63
13:06:53|1439.63
13:06:53|1439.63
13:06:54|1439.63
13:06:56|1439.63
13:06:57|1439.41
13:06:58|1439.41
13:06:58|1439.25
13:07:00|1439.25
13:07:01|1439.25
13:07:02|1439.25
13:07:03|1439.25
13:07:04|1439.24
13:07:06|1439.07
13:07:07|1439.07
13:07:08|1439.07
13:07:08|1438.69
13:07:10|1438.69
13:07:11|1438.53
13:07:12|1438.53
13:07:13|1438.46
13:07:14|1438.46
13:07:15|1438.46
13:07:16|1438.46
13:07:17|1438.46
13:07:18|1438.46
13:07:19|1438.35
13:07:20|1438.35
13:07:21|1438.49
13:07:22|1438.49
13:07:23|1438.49
13:07:24|1438.79
13:07:25|1438.95
13:07:26|1438.95
13:07:27|1438.95
13:07:28|1438.95
13:07:29|1438.95
13:07:30|1438.95
13:07:31|1438.99
13:07:32|1438.99
13:07:34|1438.98
13:07:34|1438.98
13:07:36|1438.98
13:07:37|1438.98
13:07:37|1438.8
13:07:38|1438.8
13:07:40|1439.14
13:07:40|1439.14
13:07:42|1439.34
13:07:43|1439.34
13:07:45|1438.82
13:07:46|1438.29
13:07:47|1437.98
13:07:47|1437.98
13:07:48|1437.98
13:07:50|1438.29
13:07:51|1438.29
13:07:52|1438.29
13:07:53|1438.53
13:07:54|1438.53
13:07:56|1438.53
13:07:56|1438.53
13:07:58|1438.53
13:07:59|1438.53
13:08:00|1438.53
13:08:01|1439.06
13:08:02|1438.82
13:08:03|1438.79
13:08:04|1438.87
13:08:05|1438.87
13:08:07|1438.87
13:08:08|1439.39
13:08:09|1439.39
13:08:10|1439.39
13:08:12|1439.39
13:08:13|1439.39
13:08:14|1439.39
13:08:15|1439.39
13:08:16|1437.51
13:08:17|1437.02
13:08:18|1437.11
13:08:19|1437.56
13:08:20|1437.74
13:08:22|1437.44
13:08:22|1437.44
13:08:23|1437.67
13:08:24|1437.67
13:08:25|1437.67
13:08:26|1437.91
13:08:27|1437.93
13:08:28|1438.
13:08:29|1438.
13:08:30|1438.
13:08:31|1438.
13:08:32|1438.
13:08:33|1437.8
13:08:34|1437.8
13:08:35|1438.4
13:08:36|1438.4
13:08:37|1438.4
13:08:38|1438.4
13:08:39|1438.4
13:08:40|1438.4
13:08:41|1438.4
13:08:42|1438.4
13:08:43|1438.4
13:08:45|1438.4
13:08:46|1438.4
13:08:48|1438.4
13:08:48|1438.27
13:08:50|1438.6
13:08:51|1438.6
13:08:53|1438.58
13:08:53|1439.07
13:08:54|1439.07
13:08:55|1440.09
13:08:56|1440.22
13:08:57|1440.22
13:08:58|1440.22
13:08:59|1440.24
13:09:00|1440.24
13:09:01|1440.25
13:09:02|1440.26
13:09:04|1440.3
13:09:05|1440.3
13:09:06|1440.3
13:09:07|1440.3
13:09:09|1440.58
13:09:10|1441.1
13:09:11|1441.32
13:09:12|1441.32
13:09:13|1441.32
13:09:14|1441.32
13:09:15|1441.66
13:09:16|1441.32
13:09:17|1441.32
13:09:18|1441.24
13:09:19|1441.24
13:09:20|1441.36
13:09:21|1441.36
13:09:22|1441.26
13:09:23|1441.11
13:09:24|1441.
13:09:25|1441.05
13:09:26|1441.05
13:09:27|1440.66
13:09:28|1440.95
13:09:29|1440.95
13:09:30|1440.55
13:09:31|1440.55
13:09:32|1440.55
13:09:34|1440.14
13:09:34|1440.14
13:09:35|1440.45
13:09:36|1440.45
13:09:37|1440.64
13:09:39|1440.64
13:09:40|1440.64
13:09:42|1440.64
13:09:43|1440.64
13:09:44|1440.64
13:09:45|1440.64
13:09:46|1440.64
13:09:47|1440.64
13:09:48|1440.79
13:09:49|1440.52
13:09:50|1440.52
13:09:51|1440.69
13:09:52|1440.69
13:09:53|1440.69
13:09:54|1440.69
13:09:55|1440.69
13:09:56|1440.69
13:09:57|1440.69
13:09:58|1440.43
13:09:59|1440.43
13:10:00|1440.02
13:10:01|1440.05
13:10:02|1440.05
13:10:03|1440.05
13:10:04|1440.05
13:10:05|1440.05
13:10:06|1440.24
13:10:07|1440.52
13:10:09|1440.79
13:10:09|1440.79
13:10:10|1441.21
13:10:12|1441.05
13:10:13|1441.05
13:10:14|1441.49
13:10:15|1441.49
13:10:16|1441.49
13:10:17|1441.49
13:10:18|1441.27
13:10:19|1441.05
13:10:20|1440.76
13:10:21|1440.76
13:10:22|1440.76
13:10:23|1440.76
13:10:24|1440.76
13:10:25|1440.76
13:10:26|1440.76
13:10:27|1440.76
13:10:28|1440.76
13:10:29|1440.76
13:10:30|1440.76
13:10:31|1439.86
13:10:32|1439.86
13:10:33|1439.86
13:10:34|1439.86
13:10:35|1439.86
13:10:36|1439.86
13:10:37|1439.86
13:10:39|1439.86
13:10:40|1440.83
13:10:41|1440.83
13:10:41|1440.83
13:10:42|1440.88
13:10:43|1440.88
13:10:45|1440.5
13:10:46|1440.5
13:10:47|1440.5
13:10:48|1440.5
13:10:49|1440.5
13:10:50|1440.5
13:10:51|1440.5
13:10:52|1440.68
13:10:53|1441.17
13:10:55|1441.43
13:10:55|1441.23
13:10:57|1441.23
13:10:58|1441.23
13:10:59|1441.23
13:11:00|1441.23
13:11:02|1440.85
13:11:03|1440.96
13:11:04|1441.06
13:11:05|1441.06
13:11:07|1441.59
13:11:08|1441.59
13:11:10|1441.59
13:11:10|1441.59
13:11:11|1441.59
13:11:12|1441.59
13:11:13|1441.59
13:11:14|1441.59
13:11:15|1441.59
13:11:16|1441.59
13:11:17|1441.59
13:11:18|1441.59
13:11:19|1441.59
13:11:20|1440.92
13:11:21|1440.92
13:11:22|1440.92
13:11:23|1440.78
13:11:24|1440.78
13:11:25|1440.08
13:11:26|1440.02
13:11:27|1440.29
13:11:28|1440.28
13:11:30|1440.29
13:11:31|1440.29
13:11:32|1440.54
13:11:33|1440.54
13:11:34|1440.6
13:11:35|1440.6
13:11:36|1440.52
13:11:37|1440.63
13:11:38|1440.63
13:11:39|1440.63
13:11:40|1440.63
13:11:41|1440.86
13:11:42|1440.86
13:11:43|1440.86
13:11:44|1440.86
13:11:45|1440.86
13:11:46|1440.86
13:11:47|1440.86
13:11:48|1440.86
13:11:49|1440.86
13:11:50|1441.37
13:11:51|1441.37
13:11:52|1441.37
13:11:53|1441.37
13:11:54|1441.37
13:11:56|1441.37
13:11:56|1441.37
13:11:57|1441.37
13:11:58|1441.37
13:11:59|1441.37
13:12:00|1441.37
13:12:01|1441.37
13:12:02|1441.37
13:12:04|1441.29
13:12:05|1441.29
13:12:06|1441.29
13:12:07|1441.29
13:12:09|1441.29
13:12:10|1441.29
13:12:11|1441.29
13:12:12|1441.29
13:12:13|1441.29
13:12:14|1441.29
13:12:15|1441.29
13:12:16|1441.29
13:12:17|1441.05
13:12:18|1441.05
13:12:19|1440.76
13:12:20|1440.76
13:12:21|1440.76
13:12:22|1442.15
13:12:23|1442.29
13:12:25|1442.29
13:12:25|1442.29
13:12:27|1442.29
13:12:27|1442.29
13:12:29|1442.29
13:12:30|1442.29
13:12:31|1442.29
13:12:33|1442.29
13:12:34|1442.29
13:12:34|1442.29
13:12:36|1442.35
13:12:37|1442.19
13:12:38|1442.19
13:12:39|1442.19
13:12:39|1442.26
13:12:40|1442.26
13:12:41|1442.33
13:12:42|1442.2
13:12:43|1442.33
13:12:44|1442.33
13:12:45|1442.44
13:12:46|1442.44
13:12:48|1442.44
13:12:48|1442.44
13:12:50|1442.44
13:12:50|1442.44
13:12:52|1442.44
13:12:53|1442.44
13:12:53|1442.44
13:12:54|1442.44
13:12:56|1442.44
13:12:57|1442.37
13:12:58|1442.37
13:12:59|1442.37
13:13:01|1442.37
13:13:01|1442.37
13:13:02|1442.37
13:13:04|1442.37
13:13:06|1442.93
13:13:06|1443.02
13:13:07|1443.02
13:13:08|1443.02
13:13:09|1442.87
13:13:11|1442.87
13:13:12|1443.18
13:13:13|1443.18
13:13:13|1443.18
13:13:15|1443.05
13:13:15|1442.89
13:13:17|1442.89
13:13:18|1443.04
13:13:19|1443.21
13:13:21|1443.21
13:13:21|1442.92
13:13:22|1442.92
13:13:23|1442.91
13:13:24|1442.9
13:13:25|1442.57
13:13:26|1442.57
13:13:27|1442.66
13:13:28|1442.36
13:13:29|1442.36
13:13:30|1442.36
13:13:31|1442.36
13:13:32|1442.36
13:13:33|1442.32
13:13:34|1442.33
13:13:35|1442.33
13:13:36|1442.33
13:13:37|1442.33
13:13:38|1442.33
13:13:39|1442.33
13:13:40|1442.33
13:13:41|1442.33
13:13:42|1441.83
13:13:43|1441.89
13:13:44|1441.89
13:13:45|1441.83
13:13:46|1441.83
13:13:47|1441.83
13:13:48|1441.83
13:13:49|1441.83
13:13:50|1441.83
13:13:52|1442.07
13:13:53|1442.29
13:13:55|1442.09
13:13:55|1442.09
13:13:56|1442.01
13:13:58|1442.01
13:13:58|1442.
13:14:00|1441.67
13:14:01|1441.7
13:14:02|1441.7
13:14:03|1441.7
13:14:03|1441.63
13:14:06|1441.51
13:14:06|1441.55
13:14:07|1441.55
13:14:09|1441.55
13:14:10|1441.56
13:14:10|1441.56
13:14:12|1441.55
13:14:13|1441.53
13:14:13|1441.39
13:14:15|1441.25
13:14:15|1441.24
13:14:18|1440.93
13:14:18|1440.93
13:14:19|1440.93
13:14:20|1440.93
13:14:21|1441.27
13:14:22|1441.27
13:14:23|1441.13
13:14:24|1441.13
13:14:26|1441.13
13:14:26|1441.41
13:14:28|1441.46
13:14:28|1441.46
13:14:30|1441.56
13:14:31|1441.56
13:14:32|1442.08
13:14:32|1442.08
13:14:34|1442.08
13:14:35|1442.08
13:14:35|1442.04
13:14:37|1441.82
13:14:37|1441.82
13:14:38|1441.82
13:14:39|1441.82
13:14:41|1441.82
13:14:41|1442.32
13:14:43|1442.32
13:14:44|1442.32
13:14:46|1442.02
13:14:46|1442.02
13:14:47|1441.48
13:14:48|1441.48
13:14:50|1441.48
13:14:50|1441.09
13:14:53|1441.26
13:14:53|1441.31
13:14:55|1441.47
13:14:55|1441.47
13:14:56|1441.47
13:14:58|1441.47
13:14:59|1441.47
13:15:00|1441.47
13:15:01|1441.73
13:15:03|1441.79
13:15:03|1441.79
13:15:04|1441.79
13:15:06|1442.01
13:15:06|1442.01
13:15:07|1442.22
13:15:08|1442.24
13:15:09|1442.24
13:15:10|1442.24
13:15:11|1442.24
13:15:12|1442.24
13:15:13|1441.97
13:15:14|1442.17
13:15:15|1441.68
13:15:16|1441.68
13:15:17|1441.68
13:15:18|1441.68
13:15:19|1441.68
13:15:21|1441.68
13:15:21|1441.74
13:15:22|1441.74
13:15:23|1441.74
13:15:24|1441.74
13:15:25|1441.7
13:15:26|1441.7
13:15:27|1441.7
13:15:28|1441.23
13:15:29|1441.23
13:15:30|1441.23
13:15:31|1441.59
13:15:32|1441.59
13:15:33|1441.59
13:15:34|1441.59
13:15:35|1441.64
13:15:36|1441.64
13:15:37|1441.64
13:15:38|1441.64
13:15:39|1441.64
13:15:40|1441.64
13:15:41|1441.64
13:15:42|1441.18
13:15:43|1441.29
13:15:44|1441.29
13:15:45|1441.29
13:15:47|1441.18
13:15:48|1441.07
13:15:49|1441.07
13:15:50|1440.84
13:15:51|1440.84
13:15:53|1440.84
13:15:53|1440.84
13:15:55|1440.84
13:15:56|1440.84
13:15:57|1441.22
13:15:58|1441.22
13:15:59|1441.22
13:16:00|1441.22
13:16:01|1441.22
13:16:03|1441.22
13:16:05|1441.22
13:16:06|1440.9
13:16:07|1441.13
13:16:08|1441.13
13:16:09|1441.29
13:16:10|1441.82
13:16:11|1441.82
13:16:12|1441.88
13:16:13|1441.89
13:16:14|1441.89
13:16:15|1441.89
13:16:16|1441.89
13:16:17|1441.89
13:16:18|1441.89
13:16:19|1441.89
13:16:20|1442.21
13:16:21|1442.21
13:16:22|1442.21
13:16:23|1442.21
13:16:24|1442.21
13:16:25|1442.21
13:16:26|1442.21
13:16:28|1442.21
13:16:29|1442.21
13:16:29|1442.21
13:16:30|1442.21
13:16:31|1442.21
13:16:32|1442.21
13:16:33|1442.21
13:16:34|1442.41
13:16:36|1442.76
13:16:37|1442.76
13:16:38|1442.73
13:16:39|1442.73
13:16:39|1442.73
13:16:40|1443.32
13:16:41|1442.59
13:16:43|1442.59
13:16:43|1442.59
13:16:44|1442.59
13:16:46|1442.59
13:16:46|1442.59
13:16:48|1442.59
13:16:49|1442.63
13:16:49|1443.11
13:16:51|1443.11
13:16:52|1443.11
13:16:53|1443.11
13:16:54|1443.11
13:16:55|1443.
13:16:57|1442.54
13:16:57|1442.54
13:16:59|1442.54
13:17:00|1442.79
13:17:01|1442.79
13:17:03|1442.79
13:17:04|1442.81
13:17:06|1442.96
13:17:07|1442.96
13:17:08|1443.14
13:17:08|1442.96
13:17:10|1442.99
13:17:11|1442.99
13:17:12|1442.99
13:17:12|1442.99
13:17:13|1442.99
13:17:14|1442.99
13:17:16|1442.99
13:17:17|1442.99
13:17:17|1442.99
13:17:19|1442.99
13:17:20|1442.99
13:17:20|1442.99
13:17:21|1442.99
13:17:22|1442.99
13:17:24|1442.99
13:17:25|1442.82
13:17:26|1442.82
13:17:26|1442.82
13:17:27|1442.82
13:17:28|1442.82
13:17:29|1442.85
13:17:31|1442.85
13:17:31|1442.85
13:17:33|1442.85
13:17:33|1442.85
13:17:34|1442.57
13:17:36|1442.57
13:17:37|1442.57
13:17:38|1442.57
13:17:38|1442.57
13:17:40|1442.79
13:17:41|1442.79
13:17:42|1442.79
13:17:43|1442.79
13:17:44|1442.79
13:17:45|1442.79
13:17:46|1442.79
13:17:47|1442.64
13:17:48|1442.64
13:17:49|1442.64
13:17:50|1442.64
13:17:51|1442.64
13:17:53|1442.6
13:17:53|1442.85
13:17:55|1442.85
13:17:56|1442.55
13:17:57|1442.55
13:17:58|1442.55
13:17:59|1442.55
13:18:00|1442.55
13:18:01|1442.55
13:18:02|1442.55
13:18:04|1442.55
13:18:05|1442.55
13:18:06|1442.73
13:18:06|1442.73
13:18:07|1442.73
13:18:08|1442.73
13:18:10|1442.77
13:18:11|1442.77
13:18:11|1443.14
13:18:13|1443.36
13:18:14|1443.36
13:18:15|1443.36
13:18:16|1443.36
13:18:17|1443.36
13:18:19|1443.36
13:18:19|1443.36
13:18:21|1443.65
13:18:22|1443.36
13:18:23|1443.36
13:18:24|1443.36
13:18:25|1443.36
13:18:26|1442.87
13:18:26|1442.77
13:18:28|1442.77
13:18:28|1442.84
13:18:30|1442.84
13:18:31|1443.45
13:18:31|1443.45
13:18:33|1443.45
13:18:33|1443.45
13:18:34|1443.45
13:18:36|1443.7
13:18:37|1443.7
13:18:38|1443.7
13:18:39|1443.7
13:18:39|1443.95
13:18:41|1443.95
13:18:42|1443.95
13:18:42|1443.79
13:18:43|1443.79
13:18:45|1443.79
13:18:45|1443.79
13:18:47|1443.88
13:18:47|1443.88
13:18:49|1443.75
13:18:50|1443.75
13:18:51|1443.89
13:18:53|1443.9
13:18:53|1443.9
13:18:55|1443.9
13:18:56|1443.9
13:18:57|1443.9
13:18:59|1443.9
13:18:59|1443.9
13:19:01|1443.9
13:19:01|1443.9
13:19:03|1443.19
13:19:04|1443.19
13:19:05|1443.19
13:19:06|1442.41
13:19:07|1442.41
13:19:08|1442.66
13:19:10|1442.66
13:19:11|1442.66
13:19:12|1442.66
13:19:12|1442.82
13:19:14|1443.12
13:19:14|1443.12
13:19:16|1443.12
13:19:17|1443.12
13:19:18|1443.31
13:19:18|1443.31
13:19:20|1443.31
13:19:21|1443.31
13:19:22|1443.31
13:19:22|1443.31
13:19:24|1443.31
13:19:24|1443.31
13:19:26|1443.31
13:19:27|1443.31
13:19:28|1443.31
13:19:29|1443.27
13:19:30|1443.27
13:19:31|1443.28
13:19:32|1442.81
13:19:32|1442.81
13:19:34|1442.81
13:19:35|1442.81
13:19:36|1442.81
13:19:38|1442.81
13:19:38|1442.81
13:19:39|1442.81
13:19:40|1443.16
13:19:41|1443.16
13:19:42|1443.16
13:19:43|1443.16
13:19:44|1443.42
13:19:45|1443.42
13:19:46|1443.51
13:19:47|1443.54
13:19:48|1443.54
13:19:49|1443.54
13:19:50|1443.55
13:19:51|1443.87
13:19:52|1444.09
13:19:54|1444.09
13:19:56|1443.87
13:19:56|1443.87
13:19:57|1444.02
13:19:59|1444.02
13:19:59|1443.36
13:20:01|1443.82
13:20:02|1443.87
13:20:04|1443.87
13:20:04|1443.87
13:20:06|1443.87
13:20:08|1443.87
13:20:08|1443.87
13:20:09|1443.87
13:20:10|1443.87
13:20:11|1443.93
13:20:13|1443.94
13:20:14|1444.35
13:20:15|1444.35
13:20:16|1444.35
13:20:16|1444.42
13:20:18|1444.42
13:20:19|1444.1
13:20:19|1444.1
13:20:21|1444.1
13:20:23|1444.1
13:20:24|1444.1
13:20:24|1444.4
13:20:25|1444.4
13:20:26|1444.4
13:20:27|1444.26
13:20:28|1444.26
13:20:29|1444.26
13:20:30|1444.1
13:20:31|1444.1
13:20:32|1444.15
13:20:33|1444.19
13:20:34|1444.19
13:20:35|1444.19
13:20:36|1444.19
13:20:37|1444.2
13:20:38|1444.2
13:20:39|1444.2
13:20:40|1444.7
13:20:41|1444.7
13:20:42|1444.7
13:20:43|1444.7
13:20:44|1444.7
13:20:45|1444.67
13:20:46|1444.67
13:20:47|1444.67
13:20:48|1443.37
13:20:49|1443.37
13:20:50|1443.37
13:20:51|1443.37
13:20:52|1443.37
13:20:53|1443.37
13:20:55|1443.37
13:20:55|1443.37
13:20:57|1443.05
13:20:59|1443.05
13:20:59|1443.05
13:21:00|1443.05
13:21:02|1442.92
13:21:04|1442.92
13:21:05|1442.92
13:21:07|1443.05
13:21:08|1443.07
13:21:09|1443.
13:21:10|1443.
13:21:12|1443.
13:21:12|1443.06
13:21:13|1443.23
13:21:14|1443.14
13:21:15|1443.14
13:21:17|1443.4
13:21:18|1443.4
13:21:19|1443.4
13:21:20|1443.87
13:21:21|1443.87
13:21:22|1443.87
13:21:23|1443.87
13:21:24|1443.87
13:21:25|1443.87
13:21:26|1443.87
13:21:27|1443.27
13:21:29|1443.27
13:21:30|1443.27
13:21:31|1443.27
13:21:32|1443.27
13:21:33|1443.27
13:21:34|1443.33
13:21:35|1443.33
13:21:36|1443.33
13:21:37|1443.33
13:21:38|1443.33
13:21:39|1443.33
13:21:40|1443.33
13:21:41|1443.33
13:21:42|1443.33
13:21:43|1443.33
13:21:44|1443.33
13:21:45|1443.33
13:21:46|1443.33
13:21:47|1443.33
13:21:48|1443.33
13:21:49|1443.33
13:21:50|1443.33
13:21:51|1443.33
13:21:52|1443.33
13:21:53|1443.33
13:21:54|1443.33
13:21:55|1443.33
13:21:57|1442.72
13:21:57|1442.72
13:21:59|1442.72
13:22:00|1442.72
13:22:01|1442.72
13:22:02|1442.72
13:22:03|1442.72
13:22:04|1442.78
13:22:06|1442.78
13:22:06|1442.78
13:22:07|1443.08
13:22:08|1443.08
13:22:09|1442.98
13:22:10|1442.98
13:22:12|1442.98
13:22:13|1442.97
13:22:14|1442.97
13:22:15|1442.97
13:22:16|1442.97
13:22:17|1442.97
13:22:18|1442.97
13:22:19|1442.88
13:22:20|1443.04
13:22:21|1443.04
13:22:22|1443.04
13:22:23|1443.04
13:22:24|1443.04
13:22:25|1443.04
13:22:26|1443.04
13:22:27|1443.04
13:22:28|1442.9
13:22:29|1442.9
13:22:30|1442.9
13:22:31|1443.07
13:22:32|1443.07
13:22:33|1443.07
13:22:34|1443.33
13:22:35|1443.33
13:22:36|1443.33
13:22:37|1443.5
13:22:38|1443.44
13:22:39|1443.44
13:22:40|1443.44
13:22:41|1443.44
13:22:42|1443.44
13:22:43|1443.44
13:22:44|1443.61
13:22:45|1443.81
13:22:46|1443.81
13:22:47|1443.08
13:22:48|1443.08
13:22:49|1443.08
13:22:50|1443.08
13:22:51|1443.08
13:22:52|1443.08
13:22:53|1443.08
13:22:54|1443.08
13:22:55|1443.08
13:22:56|1442.89
13:22:57|1442.48
13:22:58|1442.48
13:22:59|1442.48
13:23:00|1442.48
13:23:01|1442.48
13:23:02|1442.48
13:23:03|1442.48
13:23:04|1442.48
13:23:05|1442.48
13:23:06|1442.48
13:23:08|1442.33
13:23:08|1442.33
13:23:09|1442.33
13:23:10|1442.33
13:23:12|1442.33
13:23:12|1442.12
13:23:14|1441.87
13:23:16|1442.12
13:23:16|1442.12
13:23:17|1442.12
13:23:18|1442.12
13:23:20|1442.12
13:23:21|1442.12
13:23:21|1442.12
13:23:22|1442.12
13:23:23|1441.15
13:23:25|1441.01
13:23:26|1440.75
13:23:27|1440.75
13:23:28|1440.75
13:23:29|1440.75
13:23:30|1440.75
13:23:31|1441.02
13:23:33|1440.97
13:23:33|1440.97
13:23:34|1440.97
13:23:35|1440.97
13:23:36|1440.98
13:23:37|1440.98
13:23:38|1440.98
13:23:39|1440.98
13:23:40|1440.89
13:23:42|1440.89
13:23:42|1440.8
13:23:43|1440.8
13:23:44|1440.8
13:23:45|1440.8
13:23:47|1440.8
13:23:47|1440.89
13:23:49|1440.89
13:23:50|1440.89
13:23:51|1440.89
13:23:52|1440.58
13:23:53|1440.58
13:23:54|1440.58
13:23:55|1440.32
13:23:56|1440.32
13:23:57|1440.32
13:23:59|1440.01
13:24:00|1440.25
13:24:01|1440.23
13:24:02|1440.14
13:24:03|1439.89
13:24:05|1439.9
13:24:06|1439.9
13:24:07|1440.22
13:24:08|1440.22
13:24:09|1440.22
13:24:11|1440.22
13:24:12|1439.65
13:24:13|1439.22
13:24:14|1438.62
13:24:15|1438.62
13:24:16|1438.94
13:24:17|1438.94
13:24:18|1438.94
13:24:19|1438.76
13:24:20|1438.76
13:24:21|1439.11
13:24:22|1439.18
13:24:23|1439.32
13:24:24|1439.32
13:24:25|1439.04
13:24:26|1439.04
13:24:27|1439.27
13:24:28|1439.16
13:24:29|1439.16
13:24:30|1439.16
13:24:31|1439.16
13:24:32|1439.16
13:24:33|1439.16
13:24:34|1439.16
13:24:35|1439.16
13:24:36|1439.07
13:24:37|1439.21
13:24:38|1439.21
13:24:39|1439.21
13:24:40|1438.93
13:24:41|1439.
13:24:42|1439.
13:24:43|1438.84
13:24:44|1438.84
13:24:45|1438.9
13:24:46|1438.93
13:24:48|1439.01
13:24:49|1439.01
13:24:49|1439.18
13:24:50|1438.68
13:24:51|1438.29
13:24:53|1438.16
13:24:53|1438.17
13:24:54|1438.17
13:24:55|1438.87
13:24:57|1438.87
13:24:57|1438.87
13:24:58|1438.87
13:25:00|1438.87
13:25:01|1438.87
13:25:02|1438.87
13:25:04|1438.87
13:25:05|1438.87
13:25:06|1438.87
13:25:08|1438.87
13:25:08|1438.87
13:25:09|1438.45
13:25:11|1438.45
13:25:12|1438.45
13:25:12|1438.45
13:25:13|1438.28
13:25:15|1438.32
13:25:16|1438.33
13:25:17|1438.41
13:25:18|1438.41
13:25:19|1438.41
13:25:20|1438.41
13:25:21|1438.38
13:25:23|1438.2
13:25:23|1438.2
13:25:24|1438.2
13:25:25|1438.19
13:25:26|1438.19
13:25:27|1438.19
13:25:28|1438.19
13:25:29|1438.
13:25:30|1438.
13:25:31|1438.
13:25:33|1438.
13:25:34|1438.
13:25:34|1438.
13:25:36|1438.
13:25:37|1438.
13:25:37|1438.
13:25:39|1438.
13:25:40|1438.
13:25:40|1438.
13:25:41|1438.
13:25:42|1438.
13:25:43|1438.
13:25:45|1438.
13:25:45|1438.
13:25:47|1438.
13:25:48|1438.01
13:25:49|1438.01
13:25:50|1438.01
13:25:51|1438.01
13:25:51|1438.01
13:25:53|1438.01
13:25:53|1438.01
13:25:55|1438.01
13:25:55|1438.01
13:25:56|1438.42
13:25:57|1438.42
13:25:59|1438.42
13:25:59|1438.42
13:26:00|1438.42
13:26:02|1438.42
13:26:03|1438.42
13:26:04|1438.42
13:26:06|1437.68
13:26:07|1437.75
13:26:08|1437.75
13:26:08|1437.9
13:26:10|1437.9
13:26:11|1437.9
13:26:12|1437.9
13:26:13|1438.52
13:26:15|1438.85
13:26:16|1438.87
13:26:17|1438.87
13:26:17|1438.87
13:26:19|1438.87
13:26:20|1438.87
13:26:21|1438.87
13:26:22|1438.87
13:26:22|1438.74
13:26:23|1438.86
13:26:24|1438.49
13:26:26|1438.24
13:26:26|1438.23
13:26:28|1438.23
13:26:28|1438.23
13:26:29|1438.23
13:26:31|1438.23
13:26:31|1438.27
13:26:32|1438.35
13:26:33|1438.35
13:26:34|1438.35
13:26:35|1438.35
13:26:37|1438.35
13:26:37|1438.45
13:26:38|1438.45
13:26:39|1438.45
13:26:40|1438.45
13:26:42|1438.45
13:26:42|1438.45
13:26:43|1438.91
13:26:44|1438.91
13:26:45|1438.91
13:26:46|1438.76
13:26:47|1438.74
13:26:48|1438.74
13:26:50|1438.6
13:26:51|1438.49
13:26:51|1438.34
13:26:53|1438.34
13:26:53|1438.34
13:26:54|1438.28
13:26:56|1438.37
13:26:57|1438.56
13:26:58|1438.56
13:26:58|1438.56
13:26:59|1438.56
13:27:00|1438.65
13:27:02|1438.65
13:27:04|1438.65
13:27:05|1438.85
13:27:06|1438.25
13:27:07|1438.25
13:27:08|1438.23
13:27:09|1438.02
13:27:10|1438.02
13:27:12|1438.02
13:27:13|1438.02
13:27:14|1438.02
13:27:15|1439.18
13:27:16|1439.51
13:27:17|1439.44
13:27:18|1439.34
13:27:19|1439.34
13:27:21|1439.34
13:27:22|1439.34
13:27:23|1439.34
13:27:23|1439.34
13:27:25|1438.99
13:27:26|1438.99
13:27:27|1438.99
13:27:28|1438.99
13:27:29|1438.99
13:27:30|1438.99
13:27:30|1439.13
13:27:31|1439.13
13:27:32|1438.9
13:27:33|1438.9
13:27:35|1438.9
13:27:36|1438.9
13:27:37|1438.9
13:27:38|1438.9
13:27:38|1438.8
13:27:39|1439.15
13:27:41|1438.85
13:27:42|1438.85
13:27:43|1438.85
13:27:45|1438.85
13:27:45|1438.89
13:27:46|1439.19
13:27:47|1439.13
13:27:48|1439.13
13:27:49|1439.13
13:27:50|1439.13
13:27:52|1439.13
13:27:54|1439.13
13:27:54|1439.13
13:27:55|1439.13
13:27:56|1439.13
13:27:57|1439.13
13:27:58|1439.53
13:27:59|1439.52
13:28:00|1439.53
13:28:02|1439.93
13:28:04|1439.81
13:28:04|1439.81
13:28:05|1439.81
13:28:06|1439.81
13:28:07|1439.81
13:28:08|1439.81
13:28:11|1439.77
13:28:12|1439.77
13:28:13|1439.77
13:28:14|1439.77
13:28:15|1439.77
13:28:16|1439.77
13:28:17|1439.85
13:28:18|1439.88
13:28:19|1439.73
13:28:21|1439.63
13:28:22|1439.67
13:28:23|1439.67
13:28:24|1439.67
13:28:25|1439.67
13:28:26|1439.66
13:28:27|1439.66
13:28:28|1439.78
13:28:29|1439.55
13:28:30|1439.55
13:28:31|1439.55
13:28:32|1439.55
13:28:33|1439.4
13:28:34|1439.4
13:28:35|1439.4
13:28:36|1439.4
13:28:37|1439.4
13:28:38|1439.4
13:28:39|1439.4
13:28:40|1439.4
13:28:41|1439.4
13:28:42|1439.01
13:28:43|1439.01
13:28:44|1439.01
13:28:45|1439.01
13:28:46|1439.05
13:28:47|1439.05
13:28:48|1439.13
13:28:49|1439.13
13:28:50|1439.13
13:28:51|1439.13
13:28:52|1438.93
13:28:53|1438.93
13:28:54|1438.93
13:28:55|1438.93
13:28:56|1438.93
13:28:57|1438.93
13:28:58|1438.93
13:28:59|1438.93
13:29:00|1439.25
13:29:01|1439.25
13:29:02|1439.69
13:29:03|1439.69
13:29:05|1439.94
13:29:06|1440.
13:29:07|1440.
13:29:09|1439.96
13:29:09|1440.27
13:29:11|1440.27
13:29:12|1440.27
13:29:13|1440.35
13:29:14|1440.74
13:29:15|1440.74
13:29:15|1440.74
13:29:16|1440.74
13:29:17|1440.74
13:29:19|1440.74
13:29:19|1440.74
13:29:21|1440.74
13:29:22|1440.74
13:29:23|1440.74
13:29:25|1440.74
13:29:26|1440.52
13:29:26|1440.52
13:29:28|1440.52
13:29:29|1440.52
13:29:30|1440.52
13:29:30|1440.52
13:29:32|1440.49
13:29:33|1440.49
13:29:34|1440.49
13:29:35|1440.49
13:29:35|1440.49
13:29:37|1440.49
13:29:38|1440.49
13:29:39|1440.49
13:29:39|1440.86
13:29:40|1440.86
13:29:41|1440.57
13:29:42|1440.57
13:29:44|1440.57
13:29:44|1440.57
13:29:45|1440.57
13:29:47|1440.59
13:29:48|1440.59
13:29:48|1440.59
13:29:50|1440.59
13:29:50|1440.59
13:29:52|1440.59
13:29:53|1440.59
13:29:54|1440.6
13:29:55|1440.6
13:29:55|1440.6
13:29:57|1439.73
13:29:58|1439.7
13:29:59|1439.7
13:30:00|1439.18
13:30:00|1439.24
13:30:02|1439.51
13:30:03|1439.51
13:30:05|1439.89
13:30:06|1439.89
13:30:08|1440.54
13:30:09|1440.54
13:30:10|1440.85
13:30:11|1441.26
13:30:11|1441.26
13:30:14|1441.67
13:30:14|1441.7
13:30:15|1441.67
13:30:16|1441.67
13:30:17|1441.67
13:30:18|1441.28
13:30:19|1441.28
13:30:20|1441.28
13:30:22|1440.84
13:30:23|1440.84
13:30:24|1441.2
13:30:25|1441.2
13:30:26|1441.2
13:30:26|1441.09
13:30:28|1441.09
13:30:29|1441.09
13:30:30|1441.09
13:30:31|1441.09
13:30:33|1441.09
13:30:33|1439.91
13:30:34|1439.91
13:30:35|1439.91
13:30:36|1440.12
13:30:37|1440.12
13:30:38|1440.12
13:30:39|1439.51
13:30:40|1439.51
13:30:41|1439.51
13:30:42|1439.51
13:30:43|1440.01
13:30:44|1440.32
13:30:46|1440.32
13:30:47|1440.32
13:30:48|1440.12
13:30:49|1440.15
13:30:50|1440.15
13:30:50|1440.15
13:30:52|1440.15
13:30:52|1440.13
13:30:54|1440.13
13:30:54|1440.13
13:30:56|1440.
13:30:57|1440.
13:30:57|1440.
13:30:58|1440.
13:30:59|1440.
13:31:01|1438.91
13:31:02|1438.91
13:31:02|1438.91
13:31:05|1439.39
13:31:05|1439.39
13:31:07|1439.39
13:31:08|1439.39
13:31:09|1440.13
13:31:10|1440.17
13:31:12|1439.79
13:31:13|1439.79
13:31:13|1439.84
13:31:15|1439.84
13:31:17|1439.84
13:31:17|1440.74
13:31:18|1441.02
13:31:19|1441.34
13:31:20|1441.34
13:31:21|1441.27
13:31:22|1441.27
13:31:24|1441.27
13:31:24|1442.03
13:31:25|1442.07
13:31:26|1442.43
13:31:27|1442.65
13:31:28|1442.9
13:31:29|1443.86
13:31:30|1444.11
13:31:31|1443.97
13:31:32|1444.56
13:31:33|1444.3
13:31:34|1444.15
13:31:35|1444.39
13:31:36|1444.74
13:31:37|1444.59
13:31:38|1443.63
13:31:39|1443.5
13:31:41|1443.3
13:31:41|1443.3
13:31:42|1443.89
13:31:43|1443.96
13:31:44|1444.05
13:31:45|1444.05
13:31:46|1444.05
13:31:47|1444.05
13:31:48|1444.05
13:31:49|1444.05
13:31:50|1443.61
13:31:51|1443.61
13:31:52|1442.7
13:31:53|1442.81
13:31:54|1442.81
13:31:55|1442.81
13:31:57|1443.42
13:31:58|1443.42
13:31:58|1443.8
13:32:00|1443.8
13:32:01|1444.94
13:32:02|1444.73
13:32:03|1444.82
13:32:03|1443.78
13:32:05|1444.36
13:32:07|1444.13
13:32:07|1444.13
13:32:08|1444.15
13:32:09|1444.24
13:32:10|1443.88
13:32:11|1443.88
13:32:12|1443.88
13:32:13|1444.52
13:32:14|1444.53
13:32:16|1445.09
13:32:17|1444.78
13:32:18|1444.65
13:32:19|1444.65
13:32:21|1445.35
13:32:21|1445.65
13:32:22|1445.72
13:32:23|1445.58
13:32:24|1445.31
13:32:26|1445.31
13:32:27|1445.31
13:32:27|1444.52
13:32:28|1444.58
13:32:30|1444.65
13:32:30|1444.81
13:32:31|1445.2
13:32:32|1445.4
13:32:33|1445.8
13:32:35|1446.61
13:32:35|1446.49
13:32:36|1446.49
13:32:37|1446.03
13:32:38|1446.02
13:32:39|1446.02
13:32:41|1446.6
13:32:43|1446.23
13:32:44|1446.49
13:32:44|1446.59
13:32:46|1446.76
13:32:46|1446.32
13:32:48|1446.32
13:32:48|1446.65
13:32:50|1446.65
13:32:51|1446.65
13:32:51|1446.65
13:32:52|1446.65
13:32:53|1447.31
13:32:54|1446.86
13:32:56|1446.78
13:32:57|1446.71
13:32:58|1446.4
13:32:58|1446.4
13:32:59|1446.4
13:33:00|1446.4
13:33:01|1446.47
13:33:03|1446.47
13:33:03|1446.47
13:33:05|1446.67
13:33:06|1446.67
13:33:07|1447.06
13:33:07|1447.06
13:33:09|1447.37
13:33:10|1447.29
13:33:12|1447.16
13:33:13|1445.36
13:33:13|1445.74
13:33:15|1445.77
13:33:16|1445.77
13:33:17|1445.93
13:33:18|1445.72
13:33:19|1445.72
13:33:20|1445.8
13:33:21|1445.8
13:33:22|1445.8
13:33:23|1445.72
13:33:24|1445.72
13:33:25|1445.16
13:33:26|1445.57
13:33:27|1445.57
13:33:28|1445.57
13:33:29|1446.1
13:33:30|1446.1
13:33:31|1446.1
13:33:32|1446.1
13:33:33|1446.1
13:33:34|1446.62
13:33:36|1447.46
13:33:37|1447.46
13:33:38|1447.46
13:33:39|1447.46
13:33:40|1447.5
13:33:41|1447.65
13:33:42|1447.93
13:33:43|1447.93
13:33:44|1447.68
13:33:45|1447.19
13:33:46|1447.19
13:33:47|1447.19
13:33:48|1447.19
13:33:49|1447.19
13:33:50|1447.19
13:33:51|1447.12
13:33:52|1447.52
13:33:53|1447.52
13:33:54|1447.52
13:33:55|1447.52
13:33:56|1447.52
13:33:57|1447.78
13:33:58|1447.78
13:33:59|1447.78
13:34:00|1447.78
13:34:01|1447.56
13:34:02|1447.44
13:34:03|1447.06
13:34:05|1446.94
13:34:05|1446.94
13:34:07|1446.55
13:34:08|1446.12
13:34:09|1446.01
13:34:10|1446.01
13:34:11|1446.01
13:34:12|1446.72
13:34:13|1446.72
13:34:14|1446.72
13:34:15|1446.3
13:34:16|1446.3
13:34:17|1446.3
13:34:18|1446.32
13:34:19|1446.35
13:34:21|1446.42
13:34:21|1446.42
13:34:22|1446.55
13:34:23|1446.27
13:34:25|1446.63
13:34:26|1446.64
13:34:27|1446.17
13:34:27|1446.33
13:34:28|1446.86
13:34:30|1446.86
13:34:30|1446.86
13:34:32|1446.86
13:34:32|1446.86
13:34:34|1446.86
13:34:35|1447.26
13:34:36|1447.26
13:34:37|1447.33
13:34:38|1447.35
13:34:39|1447.25
13:34:40|1447.25
13:34:41|1447.26
13:34:42|1447.33
13:34:43|1447.37
13:34:44|1447.37
13:34:45|1447.37
13:34:46|1447.41
13:34:47|1447.41
13:34:48|1447.41
13:34:49|1447.41
13:34:50|1447.41
13:34:51|1447.41
13:34:52|1447.41
13:34:53|1447.41
13:34:54|1447.47
13:34:55|1447.21
13:34:56|1447.25
13:34:57|1448.
13:34:58|1447.9
13:35:00|1448.
13:35:00|1448.58
13:35:02|1448.35
13:35:03|1448.35
13:35:04|1447.82
13:35:05|1447.82
13:35:06|1448.03
13:35:08|1448.14
13:35:08|1448.14
13:35:10|1447.85
13:35:11|1448.1
13:35:12|1448.1
13:35:13|1447.6
13:35:14|1447.6
13:35:15|1447.6
13:35:16|1447.95
13:35:17|1447.95
13:35:18|1448.23
13:35:19|1448.23
13:35:20|1448.23
13:35:21|1448.23
13:35:22|1448.23
13:35:23|1448.23
13:35:24|1448.23
13:35:25|1448.23
13:35:26|1448.03
13:35:27|1447.72
13:35:28|1447.72
13:35:29|1447.72
13:35:31|1447.72
13:35:32|1447.72
13:35:32|1448.1
13:35:33|1448.1
13:35:34|1448.1
13:35:35|1448.1
13:35:36|1448.
13:35:38|1448.13
13:35:39|1448.13
13:35:39|1448.13
13:35:40|1448.13
13:35:41|1448.13
13:35:42|1448.13
13:35:43|1448.13
13:35:45|1448.13
13:35:46|1448.13
13:35:46|1448.13
13:35:47|1447.75
13:35:48|1447.1
13:35:50|1447.1
13:35:51|1447.1
13:35:51|1447.1
13:35:53|1447.62
13:35:53|1447.24
13:35:54|1447.24
13:35:56|1447.24
13:35:56|1447.24
13:35:58|1446.81
13:35:59|1446.81
13:36:01|1447.18
13:36:02|1447.18
13:36:02|1447.18
13:36:04|1447.18
13:36:05|1447.18
13:36:06|1447.18
13:36:06|1447.18
13:36:08|1447.18
13:36:09|1446.63
13:36:10|1446.49
13:36:12|1446.49
13:36:13|1446.34
13:36:14|1446.33
13:36:16|1445.7
13:36:16|1445.92
13:36:17|1445.92
13:36:19|1445.7
13:36:20|1445.7
13:36:20|1446.05
13:36:21|1445.53
13:36:22|1445.53
13:36:24|1445.52
13:36:25|1445.52
13:36:26|1445.52
13:36:27|1445.52
13:36:28|1445.23
13:36:30|1445.31
13:36:32|1445.88
13:36:32|1445.92
13:36:33|1445.92
13:36:35|1445.92
13:36:35|1445.92
13:36:37|1445.63
13:36:38|1446.23
13:36:39|1446.17
13:36:40|1446.32
13:36:41|1446.72
13:36:42|1446.72
13:36:43|1446.64
13:36:44|1446.64
13:36:45|1446.98
13:36:45|1446.98
13:36:47|1447.
13:36:48|1447.
13:36:48|1447.
13:36:50|1446.96
13:36:51|1446.96
13:36:51|1446.96
13:36:52|1446.96
13:36:54|1446.96
13:36:55|1446.96
13:36:55|1446.96
13:36:58|1446.96
13:36:58|1446.96
13:36:59|1446.96
13:37:00|1446.96
13:37:01|1446.77
13:37:02|1446.94
13:37:03|1446.57
13:37:04|1446.57
13:37:05|1446.32
13:37:06|1446.32
13:37:07|1446.39
13:37:08|1446.4
13:37:09|1446.98
13:37:10|1446.98
13:37:12|1447.03
13:37:13|1447.03
13:37:13|1447.4
13:37:16|1448.01
13:37:17|1447.99
13:37:18|1447.9
13:37:20|1447.9
13:37:20|1447.97
13:37:21|1447.97
13:37:22|1448.31
13:37:23|1448.48
13:37:24|1448.04
13:37:25|1448.14
13:37:26|1448.01
13:37:27|1448.01
13:37:29|1449.6
13:37:30|1449.98
13:37:31|1449.15
13:37:32|1449.15
13:37:33|1448.76
13:37:35|1448.76
13:37:35|1449.28
13:37:37|1449.28
13:37:38|1450.
13:37:39|1450.46
13:37:40|1450.5
13:37:41|1450.5
13:37:41|1450.51
13:37:42|1451.33
13:37:43|1451.33
13:37:45|1451.23
13:37:46|1451.21
13:37:46|1451.2
13:37:48|1451.1
13:37:48|1451.1
13:37:50|1450.78
13:37:51|1450.58
13:37:52|1450.81
13:37:52|1450.81
13:37:54|1450.81
13:37:55|1450.81
13:37:56|1450.81
13:37:57|1450.81
13:37:58|1451.55
13:37:59|1451.75
13:38:00|1450.71
13:38:01|1451.78
13:38:02|1451.74
13:38:03|1450.67
13:38:04|1450.58
13:38:05|1450.2
13:38:07|1449.73
13:38:08|1449.9
13:38:08|1449.9
13:38:09|1449.9
13:38:10|1449.9
13:38:11|1449.9
13:38:13|1450.96
13:38:15|1450.96
13:38:16|1450.96
13:38:17|1450.96
13:38:19|1450.59
13:38:19|1450.88
13:38:21|1450.93
13:38:22|1450.62
13:38:23|1450.62
13:38:23|1450.62
13:38:25|1450.62
13:38:25|1450.58
13:38:27|1450.91
13:38:29|1450.91
13:38:29|1450.79
13:38:31|1450.79
13:38:31|1450.79
13:38:33|1450.58
13:38:33|1450.38
13:38:35|1450.38
13:38:36|1450.38
13:38:37|1450.38
13:38:39|1451.12
13:38:39|1451.12
13:38:40|1451.12
13:38:41|1451.
13:38:42|1451.
13:38:43|1450.68
13:38:44|1450.52
13:38:45|1450.52
13:38:46|1450.52
13:38:47|1450.52
13:38:48|1450.2
13:38:50|1450.54
13:38:51|1450.47
13:38:51|1450.47
13:38:53|1450.47
13:38:54|1450.47
13:38:55|1450.47
13:38:56|1450.47
13:38:57|1450.48
13:38:58|1450.43
13:38:59|1450.43
13:39:00|1450.43
13:39:00|1449.75
13:39:02|1449.75
13:39:02|1449.82
13:39:04|1449.84
13:39:05|1449.84
13:39:06|1449.
13:39:07|1448.66
13:39:08|1448.65
13:39:08|1448.82
13:39:10|1448.9
13:39:11|1448.11
13:39:12|1448.38
13:39:13|1448.41
13:39:15|1449.02
13:39:15|1449.17
13:39:16|1449.06
13:39:18|1449.06
13:39:20|1449.46
13:39:20|1449.46
13:39:21|1449.4
13:39:22|1449.4
13:39:23|1449.4
13:39:24|1449.45
13:39:25|1449.32
13:39:26|1449.57
13:39:27|1449.61
13:39:28|1449.81
13:39:29|1449.92
13:39:30|1450.
13:39:31|1450.
13:39:33|1450.
13:39:34|1449.72
13:39:34|1449.72
13:39:35|1449.72
13:39:36|1450.16
13:39:38|1450.34
13:39:39|1449.9
13:39:40|1449.72
13:39:40|1449.72
13:39:42|1449.72
13:39:43|1449.72
13:39:44|1449.72
13:39:44|1449.72
13:39:46|1449.72
13:39:46|1449.72
13:39:48|1449.72
13:39:50|1449.72
13:39:50|1449.72
13:39:51|1449.72
13:39:52|1449.07
13:39:53|1449.07
13:39:54|1449.07
13:39:55|1449.25
13:39:56|1449.25
13:39:57|1449.23
13:39:58|1449.23
13:39:59|1448.98
13:40:00|1448.98
13:40:01|1448.98
13:40:02|1448.98
13:40:03|1448.98
13:40:04|1449.4
13:40:05|1449.4
13:40:06|1449.4
13:40:07|1448.97
13:40:08|1448.97
13:40:09|1448.97
13:40:10|1448.97
13:40:11|1449.38
13:40:12|1449.64
13:40:14|1449.64
13:40:16|1449.64
13:40:16|1449.63
13:40:17|1449.62
13:40:18|1449.62
13:40:20|1449.64
13:40:21|1449.64
13:40:22|1449.74
13:40:23|1450.04
13:40:24|1449.74
13:40:25|1448.75
13:40:26|1448.75
13:40:26|1448.75
13:40:29|1449.17
13:40:29|1449.17
13:40:30|1449.17
13:40:31|1449.16
13:40:32|1448.79
13:40:33|1448.79
13:40:34|1448.79
13:40:35|1448.79
13:40:36|1449.21
13:40:37|1449.21
13:40:38|1448.47
13:40:39|1448.7
13:40:40|1448.7
13:40:41|1448.7
13:40:42|1448.7
13:40:43|1448.94
13:40:44|1448.94
13:40:45|1448.94
13:40:46|1448.63
13:40:47|1448.16
13:40:48|1448.16
13:40:49|1448.01
13:40:50|1448.16
13:40:52|1449.25
13:40:53|1449.25
13:40:53|1449.25
13:40:55|1449.25
13:40:56|1449.25
13:40:56|1449.25
13:40:58|1449.25
13:40:58|1449.25
13:40:59|1450.87
13:41:01|1450.89
13:41:02|1450.89
13:41:04|1451.17
13:41:04|1450.56
13:41:05|1450.55
13:41:06|1450.55
13:41:07|1450.31
13:41:08|1449.8
13:41:09|1449.73
13:41:10|1449.59
13:41:11|1449.95
13:41:12|1449.5
13:41:14|1448.91
13:41:16|1448.91
13:41:16|1448.97
13:41:18|1448.98
13:41:20|1448.87
13:41:20|1448.65
13:41:21|1448.62
13:41:22|1448.67
13:41:23|1448.97
13:41:24|1449.07
13:41:25|1448.97
13:41:27|1448.6
13:41:27|1448.24
13:41:28|1448.51
13:41:29|1448.93
13:41:30|1448.93
13:41:32|1448.94
13:41:33|1449.07
13:41:33|1449.13
13:41:35|1448.95
13:41:36|1448.85
13:41:37|1448.85
13:41:38|1448.85
13:41:39|1448.85
13:41:40|1448.85
13:41:41|1448.63
13:41:42|1448.63
13:41:43|1448.63
13:41:44|1448.63
13:41:45|1448.63
13:41:46|1448.63
13:41:47|1448.23
13:41:49|1448.39
13:41:49|1448.39
13:41:51|1448.39
13:41:51|1448.39
13:41:52|1448.39
13:41:54|1447.96
13:41:55|1448.01
13:41:56|1448.01
13:41:56|1448.01
13:41:58|1447.75
13:41:59|1447.91
13:41:59|1447.91
13:42:00|1447.91
13:42:02|1447.97
13:42:02|1447.97
13:42:05|1447.97
13:42:05|1447.97
13:42:07|1447.69
13:42:07|1447.69
13:42:09|1447.69
13:42:10|1448.12
13:42:10|1447.35
13:42:11|1447.17
13:42:13|1447.06
13:42:14|1447.06
13:42:15|1447.06
13:42:17|1447.06
13:42:18|1447.06
13:42:19|1447.06
13:42:21|1447.06
13:42:21|1447.06
13:42:23|1446.92
13:42:24|1446.92
13:42:26|1447.19
13:42:26|1447.13
13:42:27|1447.13
13:42:28|1447.13
13:42:29|1447.13
13:42:30|1447.13
13:42:31|1447.13
13:42:33|1447.13
13:42:34|1447.13
13:42:35|1446.78
13:42:37|1446.9
13:42:37|1446.9
13:42:38|1446.9
13:42:39|1446.9
13:42:40|1446.9
13:42:41|1446.9
13:42:42|1446.72
13:42:43|1446.72
13:42:44|1446.72
13:42:46|1446.72
13:42:46|1447.17
13:42:48|1447.17
13:42:49|1447.17
13:42:50|1447.17
13:42:51|1447.18
13:42:52|1446.78
13:42:53|1446.82
13:42:54|1446.82
13:42:55|1446.51
13:42:56|1446.57
13:42:56|1446.52
13:42:58|1446.52
13:42:59|1446.52
13:43:00|1446.52
13:43:01|1446.38
13:43:02|1446.38
13:43:03|1446.38
13:43:04|1446.63
13:43:05|1446.63
13:43:05|1446.38
13:43:07|1446.38
13:43:08|1446.55
13:43:10|1446.55
13:43:10|1446.55
13:43:11|1446.74
13:43:12|1446.74
13:43:13|1446.83
13:43:14|1446.83
13:43:16|1446.98
13:43:17|1447.03
13:43:18|1447.19
13:43:19|1447.19
13:43:20|1446.38
13:43:21|1446.38
13:43:21|1445.85
13:43:23|1445.49
13:43:24|1445.33
13:43:26|1445.33
13:43:26|1445.06
13:43:27|1444.76
13:43:28|1444.14
13:43:29|1443.89
13:43:30|1443.89
13:43:32|1444.39
13:43:33|1444.39
13:43:35|1444.51
13:43:35|1444.23
13:43:36|1444.23
13:43:37|1443.64
13:43:38|1444.12
13:43:39|1443.78
13:43:40|1443.78
13:43:42|1443.76
13:43:43|1443.76
13:43:43|1443.7
13:43:45|1443.7
13:43:46|1443.71
13:43:47|1443.71
13:43:47|1443.69
13:43:49|1443.42
13:43:50|1443.45
13:43:51|1443.4
13:43:51|1443.43
13:43:53|1443.43
13:43:54|1443.43
13:43:54|1443.57
13:43:56|1443.57
13:43:57|1443.62
13:43:58|1443.62
13:43:58|1443.62
13:44:00|1443.62
13:44:00|1443.62
13:44:02|1443.39
13:44:02|1443.22
13:44:04|1443.62
13:44:05|1443.57
13:44:05|1443.77
13:44:07|1443.77
13:44:07|1443.22
13:44:08|1443.51
13:44:10|1443.51
13:44:12|1443.08
13:44:12|1443.08
13:44:13|1443.08
13:44:14|1443.07
13:44:15|1443.07
13:44:16|1443.07
13:44:17|1443.07
13:44:19|1443.07
13:44:21|1443.
13:44:21|1443.
13:44:22|1442.81
13:44:24|1443.29
13:44:25|1443.29
13:44:26|1443.29
13:44:26|1443.29
13:44:28|1443.29
13:44:30|1443.21
13:44:30|1443.21
13:44:31|1443.84
13:44:32|1443.84
13:44:33|1443.84
13:44:34|1443.84
13:44:35|1443.84
13:44:36|1443.86
13:44:37|1443.85
13:44:38|1443.67
13:44:39|1443.67
13:44:40|1443.77
13:44:41|1443.67
13:44:43|1443.83
13:44:44|1443.83
13:44:44|1443.83
13:44:46|1443.83
13:44:47|1443.83
13:44:48|1443.83
13:44:49|1443.83
13:44:49|1443.83
13:44:51|1444.01
13:44:52|1444.01
13:44:52|1444.01
13:44:54|1443.8
13:44:55|1443.8
13:44:56|1443.8
13:44:56|1443.87
13:44:57|1443.88
13:44:59|1443.88
13:44:59|1443.88
13:45:01|1443.88
13:45:01|1443.33
13:45:02|1443.13
13:45:04|1443.37
13:45:05|1443.76
13:45:06|1443.91
13:45:06|1443.31
13:45:08|1443.89
13:45:08|1443.89
13:45:10|1443.8
13:45:11|1444.29
13:45:11|1444.29
13:45:13|1444.29
13:45:13|1444.29
13:45:15|1444.29
13:45:16|1444.29
13:45:17|1443.68
13:45:17|1443.68
13:45:20|1443.68
13:45:20|1443.68
13:45:21|1443.68
13:45:22|1443.68
13:45:23|1443.68
13:45:25|1443.68
13:45:27|1443.68
13:45:27|1443.68
13:45:28|1443.68
13:45:29|1443.68
13:45:30|1444.13
13:45:31|1444.29
13:45:32|1444.21
13:45:33|1444.84
13:45:34|1444.84
13:45:35|1444.61
13:45:36|1444.61
13:45:38|1444.61
13:45:38|1444.61
13:45:39|1444.61
13:45:41|1443.79
13:45:41|1443.73
13:45:43|1443.89
13:45:44|1443.77
13:45:45|1443.3
13:45:46|1442.63
13:45:47|1442.36
13:45:48|1442.42
13:45:48|1442.48
13:45:50|1442.89
13:45:51|1442.64
13:45:51|1442.65
13:45:53|1442.65
13:45:53|1442.65
13:45:55|1442.97
13:45:55|1443.18
13:45:56|1443.4
13:45:58|1443.76
13:45:59|1443.76
13:46:00|1443.58
13:46:01|1443.58
13:46:03|1443.56
13:46:03|1443.85
13:46:05|1443.88
13:46:06|1443.86
13:46:07|1443.92
13:46:08|1443.6
13:46:09|1443.6
13:46:10|1443.6
13:46:11|1443.6
13:46:12|1443.6
13:46:13|1443.93
13:46:14|1443.99
13:46:15|1443.99
13:46:16|1444.17
13:46:17|1444.17
13:46:18|1444.17
13:46:19|1444.17
13:46:21|1444.17
13:46:22|1443.82
13:46:24|1443.82
13:46:25|1443.82
13:46:26|1443.82
13:46:27|1443.91
13:46:28|1443.96
13:46:28|1443.79
13:46:29|1443.38
13:46:30|1443.38
13:46:32|1443.38
13:46:32|1443.38
13:46:34|1443.38
13:46:34|1443.38
13:46:35|1443.38
13:46:37|1443.38
13:46:38|1443.38
13:46:40|1443.92
13:46:41|1443.59
13:46:42|1443.59
13:46:43|1443.59
13:46:44|1443.59
13:46:45|1443.59
13:46:46|1443.51
13:46:47|1443.51
13:46:48|1443.58
13:46:49|1443.58
13:46:50|1443.58
13:46:51|1444.28
13:46:52|1444.29
13:46:53|1444.17
13:46:54|1443.78
13:46:55|1443.78
13:46:56|1443.71
13:46:57|1443.71
13:46:58|1443.71
13:46:59|1443.32
13:47:00|1443.32
13:47:01|1443.33
13:47:02|1443.33
13:47:03|1443.33
13:47:04|1443.33
13:47:05|1443.43
13:47:06|1443.43
13:47:07|1443.62
13:47:08|1443.62
13:47:09|1443.62
13:47:10|1443.62
13:47:11|1444.01
13:47:12|1444.58
13:47:13|1444.58
13:47:14|1445.11
13:47:15|1445.16
13:47:16|1445.23
13:47:17|1445.13
13:47:18|1445.13
13:47:19|1445.1
13:47:21|1445.26
13:47:22|1445.52
13:47:24|1446.04
13:47:24|1446.04
13:47:26|1446.54
13:47:28|1446.15
13:47:28|1446.15
13:47:29|1445.95
13:47:30|1445.95
13:47:31|1445.65
13:47:32|1445.87
13:47:33|1445.4
13:47:34|1445.4
13:47:35|1445.6
13:47:36|1445.6
13:47:37|1445.69
13:47:38|1445.69
13:47:39|1445.61
13:47:40|1445.61
13:47:41|1445.61
13:47:42|1445.45
13:47:43|1445.45
13:47:44|1445.55
13:47:45|1445.06
13:47:46|1445.06
13:47:47|1445.28
13:47:48|1445.28
13:47:50|1445.28
13:47:51|1445.28
13:47:52|1445.63
13:47:53|1445.63
13:47:53|1445.63
13:47:55|1445.63
13:47:55|1445.63
13:47:57|1445.63
13:47:58|1445.63
13:47:58|1445.63
13:48:00|1445.63
13:48:01|1445.4
13:48:02|1445.4
13:48:04|1445.58
13:48:04|1445.78
13:48:05|1445.88
13:48:06|1445.97
13:48:07|1445.97
13:48:08|1445.97
13:48:09|1446.37
13:48:10|1446.69
13:48:12|1446.75
13:48:13|1446.37
13:48:13|1446.37
13:48:15|1446.37
13:48:15|1446.37
13:48:17|1446.46
13:48:18|1445.74
13:48:19|1445.74
13:48:21|1445.74
13:48:21|1445.74
13:48:22|1445.37
13:48:24|1445.41
13:48:26|1445.68
13:48:26|1445.68
13:48:28|1445.68
13:48:29|1445.68
13:48:30|1446.51
13:48:31|1446.27
13:48:32|1446.35
13:48:33|1446.01
13:48:34|1446.01
13:48:35|1445.95
13:48:36|1445.39
13:48:37|1445.39
13:48:39|1445.39
13:48:39|1445.39
13:48:41|1445.39
13:48:41|1445.39
13:48:43|1445.39
13:48:44|1445.39
13:48:46|1445.39
13:48:46|1445.39
13:48:47|1445.39
13:48:49|1445.39
13:48:49|1444.4
13:48:50|1444.4
13:48:51|1444.4
13:48:53|1444.21
13:48:53|1444.21
13:48:54|1443.84
13:48:55|1443.84
13:48:56|1443.84
13:48:57|1443.84
13:48:58|1443.84
13:48:59|1443.84
13:49:00|1443.84
13:49:02|1443.84
13:49:02|1443.84
13:49:03|1443.48
13:49:05|1443.48
13:49:06|1442.7
13:49:06|1442.36
13:49:07|1442.34
13:49:08|1442.34
13:49:09|1442.34
13:49:11|1442.34
13:49:11|1442.09
13:49:13|1441.96
13:49:14|1441.96
13:49:15|1441.96
13:49:16|1442.03
13:49:17|1442.01
13:49:18|1442.2
13:49:19|1442.2
13:49:20|1442.2
13:49:21|1442.03
13:49:23|1442.03
13:49:23|1441.86
13:49:24|1441.05
13:49:25|1441.47
13:49:27|1440.82
13:49:27|1440.27
13:49:28|1440.27
13:49:29|1440.27
13:49:31|1439.
13:49:32|1438.36
13:49:33|1438.58
13:49:34|1438.55
13:49:35|1438.59
13:49:36|1438.33
13:49:37|1438.33
13:49:38|1438.39
13:49:39|1438.46
13:49:40|1438.73
13:49:41|1437.6
13:49:42|1437.7
13:49:43|1437.56
13:49:44|1438.46
13:49:45|1438.49
13:49:47|1438.65
13:49:47|1438.65
13:49:48|1438.65
13:49:49|1438.65
13:49:50|1438.59
13:49:51|1438.59
13:49:52|1438.59
13:49:53|1438.59
13:49:54|1438.59
13:49:55|1438.59
13:49:56|1438.6
13:49:57|1438.6
13:49:58|1438.6
13:49:59|1438.6
13:50:00|1438.91
13:50:01|1439.05
13:50:02|1438.94
13:50:03|1438.91
13:50:04|1439.44
13:50:05|1439.38
13:50:06|1439.38
13:50:07|1439.45
13:50:08|1439.45
13:50:09|1439.45
13:50:10|1439.45
13:50:11|1439.45
13:50:12|1439.3
13:50:13|1439.3
13:50:15|1439.3
13:50:17|1438.56
13:50:17|1438.56
13:50:18|1438.56
13:50:19|1438.56
13:50:20|1438.56
13:50:21|1438.56
13:50:22|1438.56
13:50:24|1438.56
13:50:26|1439.01
13:50:27|1439.01
13:50:29|1438.77
13:50:30|1438.77
13:50:31|1438.83
13:50:32|1438.83
13:50:33|1439.33
13:50:33|1439.41
13:50:34|1438.92
13:50:36|1438.51
13:50:37|1438.51
13:50:37|1438.51
13:50:39|1438.43
13:50:40|1438.62
13:50:41|1438.62
13:50:41|1438.62
13:50:43|1438.62
13:50:43|1438.62
13:50:45|1438.62
13:50:46|1437.76
13:50:47|1438.46
13:50:49|1438.46
13:50:49|1438.46
13:50:51|1437.48
13:50:52|1437.48
13:50:53|1437.49
13:50:54|1437.49
13:50:55|1437.62
13:50:57|1438.12
13:50:57|1438.13
13:50:58|1438.13
13:50:59|1438.17
13:51:01|1438.32
13:51:01|1438.32
13:51:02|1438.32
13:51:04|1438.32
13:51:04|1438.65
13:51:06|1438.31
13:51:07|1438.31
13:51:07|1438.31
13:51:08|1438.6
13:51:10|1438.9
13:51:10|1438.9
13:51:12|1438.9
13:51:13|1438.9
13:51:13|1439.32
13:51:14|1439.32
13:51:15|1439.32
13:51:17|1439.97
13:51:18|1439.97
13:51:18|1439.97
13:51:19|1439.32
13:51:20|1439.32
13:51:22|1439.47
13:51:23|1439.48
13:51:23|1439.48
13:51:25|1439.48
13:51:27|1439.48
13:51:28|1439.48
13:51:29|1439.65
13:51:30|1439.75
13:51:31|1439.75
13:51:32|1439.67
13:51:33|1440.07
13:51:34|1439.82
13:51:35|1439.73
13:51:36|1439.61
13:51:37|1439.61
13:51:38|1439.61
13:51:39|1439.61
13:51:40|1439.7
13:51:41|1439.7
13:51:42|1439.48
13:51:44|1439.48
13:51:44|1439.59
13:51:45|1439.59
13:51:47|1439.59
13:51:47|1439.59
13:51:49|1439.59
13:51:50|1439.59
13:51:51|1439.59
13:51:52|1439.49
13:51:53|1440.11
13:51:54|1440.11
13:51:55|1440.43
13:51:56|1440.27
13:51:57|1440.27
13:51:58|1440.27
13:51:59|1440.27
13:52:00|1440.27
13:52:01|1440.27
13:52:03|1440.27
13:52:03|1440.27
13:52:05|1440.27
13:52:06|1440.27
13:52:07|1440.27
13:52:07|1440.13
13:52:09|1440.13
13:52:10|1440.13
13:52:11|1440.13
13:52:12|1440.16
13:52:13|1439.89
13:52:13|1439.89
13:52:15|1439.89
13:52:16|1439.89
13:52:17|1439.89
13:52:17|1439.78
13:52:19|1439.78
13:52:19|1439.78
13:52:21|1440.18
13:52:22|1440.18
13:52:23|1440.18
13:52:23|1440.18
13:52:24|1440.18
13:52:26|1439.62
13:52:27|1439.62
13:52:28|1440.26
13:52:29|1440.26
13:52:30|1440.26
13:52:32|1440.26
13:52:33|1440.26
13:52:34|1440.
13:52:35|1440.
13:52:36|1439.67
13:52:37|1439.67
13:52:39|1439.67
13:52:40|1439.75
13:52:42|1439.96
13:52:43|1440.09
13:52:44|1440.09
13:52:45|1440.09
13:52:46|1440.09
13:52:47|1440.09
13:52:48|1440.09
13:52:49|1440.09
13:52:50|1440.09
13:52:51|1440.09
13:52:52|1440.09
13:52:53|1440.09
13:52:54|1440.34
13:52:55|1440.73
13:52:56|1440.84
13:52:57|1440.94
13:52:58|1440.95
13:52:59|1440.95
13:53:00|1440.95
13:53:01|1440.95
13:53:02|1440.95
13:53:03|1440.95
13:53:04|1440.95
13:53:05|1440.95
13:53:06|1440.95
13:53:08|1440.95
13:53:09|1440.95
13:53:09|1440.95
13:53:11|1440.95
13:53:12|1440.95
13:53:12|1441.53
13:53:13|1441.53
13:53:15|1441.53
13:53:16|1441.53
13:53:17|1441.91
13:53:18|1441.91
13:53:18|1441.91
13:53:20|1442.14
13:53:21|1442.15
13:53:22|1442.1
13:53:22|1442.1
13:53:23|1442.31
13:53:24|1441.6
13:53:26|1442.22
13:53:27|1442.29
13:53:28|1442.
13:53:29|1442.13
13:53:30|1442.13
13:53:32|1442.13
13:53:33|1442.12
13:53:34|1442.12
13:53:35|1441.61
13:53:36|1442.13
13:53:37|1442.13
13:53:38|1441.64
13:53:39|1441.64
13:53:40|1441.64
13:53:41|1441.64
13:53:42|1442.39
13:53:43|1442.39
13:53:44|1442.25
13:53:45|1442.38
13:53:46|1442.5
13:53:47|1442.5
13:53:48|1443.03
13:53:49|1443.03
13:53:50|1443.25
13:53:51|1443.25
13:53:52|1443.25
13:53:53|1443.25
13:53:54|1443.25
13:53:55|1443.25
13:53:56|1443.63
13:53:57|1443.63
13:53:58|1443.52
13:53:59|1443.52
13:54:00|1443.51
13:54:01|1443.51
13:54:02|1443.51
13:54:04|1443.36
13:54:04|1443.36
13:54:06|1443.36
13:54:07|1443.36
13:54:08|1443.31
13:54:08|1443.26
13:54:10|1443.26
13:54:10|1443.26
13:54:11|1443.26
13:54:12|1443.26
13:54:13|1443.26
13:54:14|1443.26
13:54:15|1442.74
13:54:17|1442.74
13:54:17|1442.74
13:54:19|1442.74
13:54:20|1442.71
13:54:21|1442.71
13:54:21|1443.16
13:54:22|1443.16
13:54:23|1441.97
13:54:25|1441.97
13:54:26|1442.24
13:54:26|1442.24
13:54:28|1442.24
13:54:29|1442.24
13:54:30|1442.24
13:54:31|1442.24
13:54:33|1443.79
13:54:34|1443.81
13:54:35|1443.81
13:54:36|1443.65
13:54:37|1443.65
13:54:38|1443.65
13:54:39|1443.65
13:54:40|1443.65
13:54:41|1443.65
13:54:42|1442.37
13:54:43|1442.37
13:54:44|1442.37
13:54:45|1442.27
13:54:46|1442.27
13:54:47|1441.95
13:54:49|1441.95
13:54:49|1441.95
13:54:50|1441.95
13:54:51|1441.92
13:54:53|1441.92
13:54:53|1442.5
13:54:55|1442.5
13:54:56|1442.5
13:54:57|1442.5
13:54:58|1442.5
13:54:59|1442.5
13:55:00|1442.25
13:55:01|1442.25
13:55:02|1442.28
13:55:04|1442.04
13:55:04|1442.04
13:55:05|1441.95
13:55:07|1441.75
13:55:08|1441.75
13:55:08|1441.83
13:55:09|1441.83
13:55:11|1441.74
13:55:12|1441.74
13:55:12|1441.78
13:55:14|1441.77
13:55:14|1441.73
13:55:16|1441.79
13:55:16|1441.19
13:55:17|1441.19
13:55:19|1441.19
13:55:20|1441.19
13:55:21|1441.44
13:55:22|1441.47
13:55:23|1441.65
13:55:25|1441.65
13:55:25|1441.65
13:55:26|1441.65
13:55:27|1441.65
13:55:28|1441.65
13:55:30|1441.65
13:55:31|1441.65
13:55:32|1441.65
13:55:33|1441.65
13:55:35|1440.75
13:55:35|1440.87
13:55:36|1441.04
13:55:38|1441.04
13:55:38|1441.04
13:55:39|1441.04
13:55:41|1441.04
13:55:42|1439.79
13:55:43|1439.79
13:55:44|1439.81
13:55:45|1439.81
13:55:46|1439.81
13:55:47|1439.81
13:55:47|1440.41
13:55:48|1440.41
13:55:50|1440.41
13:55:51|1440.41
13:55:51|1440.41
13:55:52|1440.41
13:55:54|1440.69
13:55:55|1440.69
13:55:56|1440.7
13:55:57|1440.7
13:55:58|1440.7
13:55:58|1440.7
13:56:00|1440.81
13:56:00|1440.81
13:56:02|1440.81
13:56:03|1440.81
13:56:05|1440.81
13:56:05|1440.81
13:56:07|1440.81
13:56:08|1439.59
13:56:09|1439.2
13:56:10|1439.2
13:56:11|1439.2
13:56:12|1439.2
13:56:13|1439.2
13:56:14|1439.2
13:56:15|1439.96
13:56:16|1440.02
13:56:18|1440.02
13:56:18|1440.02
13:56:20|1440.02
13:56:21|1440.02
13:56:21|1440.02
13:56:22|1440.78
13:56:23|1440.78
13:56:25|1440.78
13:56:25|1440.78
13:56:27|1440.78
13:56:28|1440.32
13:56:29|1440.23
13:56:31|1440.15
13:56:32|1440.2
13:56:33|1440.33
13:56:34|1440.33
13:56:35|1440.33
13:56:36|1440.33
13:56:37|1440.33
13:56:38|1441.04
13:56:39|1441.21
13:56:40|1441.08
13:56:41|1441.08
13:56:42|1441.08
13:56:43|1441.08
13:56:44|1441.08
13:56:45|1441.08
13:56:46|1441.08
13:56:47|1441.08
13:56:48|1441.08
13:56:49|1440.56
13:56:50|1440.56
13:56:52|1440.46
13:56:53|1440.14
13:56:55|1440.37
13:56:56|1440.37
13:56:56|1440.04
13:56:57|1440.04
13:56:59|1440.04
13:56:59|1439.95
13:57:00|1439.95
13:57:02|1439.95
13:57:03|1439.95
13:57:04|1440.06
13:57:04|1440.06
13:57:06|1440.47
13:57:07|1439.89
13:57:08|1439.89
13:57:09|1439.89
13:57:09|1439.94
13:57:10|1439.94
13:57:12|1439.94
13:57:12|1439.94
13:57:14|1439.94
13:57:15|1439.53
13:57:16|1439.21
13:57:17|1439.21
13:57:18|1439.21
13:57:18|1439.21
13:57:20|1439.21
13:57:21|1439.21
13:57:21|1439.38
13:57:23|1439.38
13:57:23|1439.38
13:57:25|1439.38
13:57:25|1439.38
13:57:26|1439.38
13:57:27|1439.22
13:57:28|1439.47
13:57:29|1439.06
13:57:31|1439.19
13:57:31|1439.19
13:57:34|1439.47
13:57:35|1439.47
13:57:37|1439.48
13:57:37|1439.39
13:57:38|1439.39
13:57:39|1439.39
13:57:40|1439.39
13:57:41|1439.57
13:57:42|1439.59
13:57:43|1439.75
13:57:44|1439.75
13:57:45|1439.22
13:57:46|1439.39
13:57:47|1439.23
13:57:48|1439.63
13:57:49|1439.81
13:57:50|1439.81
13:57:51|1439.8
13:57:52|1439.8
13:57:53|1439.8
13:57:54|1439.8
13:57:55|1439.8
13:57:56|1439.8
13:57:57|1439.8
13:57:58|1439.8
13:57:59|1439.8
13:58:00|1439.8
13:58:01|1439.8
13:58:02|1439.8
13:58:03|1439.8
13:58:04|1439.8
13:58:05|1439.8
13:58:07|1439.8
13:58:08|1439.8
13:58:08|1439.8
13:58:10|1440.93
13:58:11|1440.93
13:58:12|1440.58
13:58:13|1440.71
13:58:14|1440.71
13:58:15|1440.44
13:58:15|1440.44
13:58:17|1440.44
13:58:17|1440.44
13:58:18|1440.44
13:58:20|1440.44
13:58:21|1440.44
13:58:21|1440.44
13:58:23|1440.44
13:58:24|1440.93
13:58:25|1440.93
13:58:25|1440.93
13:58:27|1440.93
13:58:28|1440.93
13:58:29|1440.93
13:58:30|1440.93
13:58:31|1440.93
13:58:32|1440.93
13:58:34|1441.07
13:58:34|1441.07
13:58:36|1441.55
13:58:36|1441.55
13:58:39|1441.92
13:58:39|1441.92
13:58:40|1441.92
13:58:42|1441.92
13:58:43|1441.9
13:58:45|1441.9
13:58:46|1441.9
13:58:47|1442.13
13:58:47|1442.13
13:58:48|1442.14
13:58:49|1441.94
13:58:52|1441.94
13:58:53|1441.93
13:58:54|1441.94
13:58:55|1441.94
13:58:56|1441.94
13:58:57|1441.93
13:58:59|1442.2
13:58:59|1442.2
13:59:00|1442.2
13:59:01|1442.2
13:59:03|1442.2
13:59:04|1442.2
13:59:05|1441.77
13:59:06|1441.77
13:59:06|1441.77
13:59:08|1441.77
13:59:09|1441.77
13:59:09|1441.77
13:59:11|1441.77
13:59:11|1441.77
13:59:13|1441.41
13:59:15|1441.12
13:59:15|1441.12
13:59:16|1440.85
13:59:17|1440.85
13:59:18|1440.85
13:59:19|1441.29
13:59:20|1441.29
13:59:21|1441.29
13:59:22|1441.29
13:59:23|1441.29
13:59:24|1441.29
13:59:25|1441.29
13:59:26|1441.29
13:59:27|1441.32
13:59:28|1441.32
13:59:30|1441.43
13:59:32|1441.41
13:59:32|1441.25
13:59:33|1441.25
13:59:34|1441.25
13:59:36|1441.25
13:59:37|1441.25
13:59:37|1441.25
13:59:38|1441.27
13:59:40|1441.34
13:59:41|1441.34
13:59:42|1441.34
13:59:43|1441.1
13:59:45|1441.09
13:59:45|1441.09
13:59:47|1441.09
13:59:48|1441.09
13:59:50|1440.52
13:59:50|1440.52
13:59:51|1440.52
13:59:53|1440.52
13:59:53|1440.52
13:59:54|1440.76
13:59:55|1440.76
13:59:56|1440.76
13:59:58|1441.56
13:59:59|1441.56
14:00:00|1441.56
14:00:01|1442.86
14:00:03|1442.13
14:00:03|1441.97
14:00:05|1442.51
14:00:06|1443.27
14:00:07|1442.16
14:00:08|1440.88
14:00:09|1440.88
14:00:10|1441.18
14:00:11|1442.24
14:00:12|1442.24
14:00:13|1442.57
14:00:14|1441.05
14:00:15|1440.95
14:00:16|1440.95
14:00:18|1441.06
14:00:19|1441.14
14:00:20|1440.9
14:00:22|1440.53
14:00:22|1440.49
14:00:23|1440.5
14:00:24|1440.5
14:00:25|1440.14
14:00:26|1440.36
14:00:27|1440.44
14:00:29|1441.43
14:00:30|1441.43
14:00:31|1441.19
14:00:32|1441.27
14:00:33|1441.55
14:00:35|1441.48
14:00:35|1441.48
14:00:37|1440.15
14:00:37|1440.6
14:00:38|1439.88
14:00:39|1439.88
14:00:40|1439.88
14:00:41|1439.54
14:00:42|1439.54
14:00:44|1439.54
14:00:45|1439.36
14:00:46|1439.13
14:00:47|1439.28
14:00:48|1439.29
14:00:49|1439.29
14:00:50|1439.5
14:00:51|1439.9
14:00:52|1440.31
14:00:54|1440.66
14:00:54|1440.66
14:00:56|1440.66
14:00:56|1440.66
14:00:57|1440.66
14:00:58|1440.33
14:01:00|1440.33
14:01:00|1440.31
14:01:01|1440.31
14:01:03|1440.31
14:01:05|1440.18
14:01:06|1440.93
14:01:07|1440.93
14:01:08|1440.97
14:01:09|1440.81
14:01:10|1440.38
14:01:11|1440.54
14:01:13|1441.06
14:01:14|1441.5
14:01:15|1441.38
14:01:17|1441.83
14:01:18|1441.83
14:01:19|1441.83
14:01:19|1441.83
14:01:21|1441.83
14:01:22|1441.32
14:01:23|1441.3
14:01:24|1441.3
14:01:25|1441.83
14:01:26|1441.67
14:01:27|1441.67
14:01:28|1441.67
14:01:29|1440.7
14:01:30|1440.4
14:01:31|1440.38
14:01:32|1440.38
14:01:33|1440.36
14:01:35|1440.37
14:01:36|1439.93
14:01:37|1439.88
14:01:38|1439.88
14:01:40|1439.97
14:01:40|1439.97
14:01:42|1439.97
14:01:42|1439.88
14:01:44|1439.88
14:01:46|1439.88
14:01:47|1439.88
14:01:48|1439.88
14:01:49|1439.54
14:01:51|1439.34
14:01:51|1439.42
14:01:53|1439.42
14:01:54|1439.88
14:01:55|1439.88
14:01:56|1439.76
14:01:57|1439.76
14:01:59|1439.71
14:01:59|1439.78
14:02:01|1439.78
14:02:02|1439.78
14:02:02|1439.78
14:02:03|1439.79
14:02:04|1439.79
14:02:05|1439.79
14:02:06|1439.79
14:02:07|1439.96
14:02:09|1439.72
14:02:10|1439.55
14:02:11|1439.55
14:02:12|1439.73
14:02:13|1439.73
14:02:14|1439.7
14:02:15|1439.7
14:02:16|1439.56
14:02:18|1439.61
14:02:19|1439.61
14:02:21|1440.31
14:02:21|1440.63
14:02:22|1440.63
14:02:23|1440.13
14:02:24|1440.14
14:02:25|1439.48
14:02:26|1439.65
14:02:27|1439.65
14:02:28|1439.65
14:02:29|1439.65
14:02:30|1440.13
14:02:32|1440.13
14:02:33|1440.13
14:02:34|1440.13
14:02:35|1440.13
14:02:37|1440.04
14:02:38|1440.31
14:02:40|1440.24
14:02:40|1440.24
14:02:41|1439.78
14:02:42|1439.78
14:02:44|1439.78
14:02:45|1440.29
14:02:46|1440.36
14:02:47|1440.36
14:02:48|1440.36
14:02:49|1440.36
14:02:50|1440.4
14:02:51|1440.7
14:02:53|1441.09
14:02:53|1441.09
14:02:55|1441.21
14:02:56|1441.21
14:02:57|1441.21
14:02:58|1441.21
14:02:59|1440.73
14:03:01|1440.34
14:03:01|1440.15
14:03:02|1440.15
14:03:04|1440.15
14:03:05|1440.15
14:03:06|1439.67
14:03:08|1439.67
14:03:08|1439.67
14:03:09|1439.67
14:03:11|1439.67
14:03:12|1439.13
14:03:13|1439.33
14:03:14|1439.51
14:03:15|1439.55
14:03:16|1439.5
14:03:17|1439.33
14:03:19|1439.54
14:03:19|1439.54
14:03:20|1439.54
14:03:21|1438.87
14:03:22|1438.73
14:03:23|1438.73
14:03:24|1438.85
14:03:25|1438.89
14:03:26|1438.89
14:03:27|1438.89
14:03:28|1438.5
14:03:29|1438.65
14:03:31|1438.65
14:03:32|1438.65
14:03:33|1438.3
14:03:34|1438.63
14:03:35|1438.63
14:03:36|1438.63
14:03:38|1438.
14:03:39|1438.
14:03:40|1438.
14:03:40|1437.14
14:03:41|1437.66
14:03:43|1438.41
14:03:44|1438.36
14:03:45|1438.3
14:03:45|1438.82
14:03:47|1438.82
14:03:48|1438.82
14:03:49|1438.82
14:03:51|1439.44
14:03:51|1439.28
14:03:53|1439.61
14:03:54|1439.61
14:03:54|1439.61
14:03:55|1439.61
14:03:57|1439.33
14:03:58|1439.32
14:03:58|1439.32
14:04:00|1439.32
14:04:01|1439.32
14:04:02|1439.32
14:04:03|1439.32
14:04:04|1439.32
14:04:06|1439.
14:04:07|1439.
14:04:07|1439.
14:04:08|1439.53
14:04:10|1439.62
14:04:11|1440.37
14:04:11|1440.37
14:04:13|1440.59
14:04:14|1440.59
14:04:14|1440.59
14:04:16|1440.45
14:04:17|1440.33
14:04:18|1440.33
14:04:19|1440.25
14:04:20|1440.05
14:04:21|1439.98
14:04:22|1439.78
14:04:23|1439.78
14:04:24|1439.62
14:04:25|1439.62
14:04:26|1439.58
14:04:27|1439.58
14:04:29|1440.19
14:04:30|1440.19
14:04:30|1440.2
14:04:31|1440.2
14:04:33|1440.2
14:04:34|1440.2
14:04:35|1440.2
14:04:36|1440.2
14:04:37|1440.2
14:04:39|1439.87
14:04:40|1439.87
14:04:40|1439.69
14:04:42|1439.69
14:04:44|1439.85
14:04:44|1439.85
14:04:46|1440.46
14:04:46|1440.63
14:04:47|1440.74
14:04:48|1440.74
14:04:49|1440.57
14:04:51|1440.67
14:04:52|1440.61
14:04:52|1440.61
14:04:53|1440.28
14:04:55|1440.28
14:04:55|1440.28
14:04:57|1440.28
14:04:58|1440.28
14:04:58|1440.28
14:05:00|1440.28
14:05:01|1440.28
14:05:02|1440.28
14:05:03|1439.62
14:05:04|1441.09
14:05:05|1441.29
14:05:06|1441.26
14:05:07|1441.18
14:05:08|1440.92
14:05:09|1440.68
14:05:10|1440.68
14:05:11|1440.68
14:05:12|1440.68
14:05:13|1440.68
14:05:14|1440.69
14:05:15|1440.69
14:05:16|1440.69
14:05:17|1439.75
14:05:18|1439.58
14:05:19|1439.77
14:05:20|1439.77
14:05:21|1440.11
14:05:23|1439.87
14:05:23|1439.87
14:05:24|1439.87
14:05:25|1440.1
14:05:26|1440.1
14:05:28|1440.45
14:05:29|1440.56
14:05:29|1440.56
14:05:31|1440.56
14:05:31|1440.56
14:05:33|1440.56
14:05:33|1440.56
14:05:36|1440.56
14:05:36|1440.56
14:05:37|1440.28
14:05:38|1440.71
14:05:39|1441.22
14:05:40|1441.22
14:05:42|1441.22
14:05:43|1441.22
14:05:44|1441.07
14:05:45|1441.07
14:05:46|1441.17
14:05:47|1441.49
14:05:48|1441.21
14:05:49|1441.21
14:05:50|1441.46
14:05:51|1441.46
14:05:52|1441.46
14:05:54|1441.46
14:05:55|1441.48
14:05:56|1441.49
14:05:57|1441.49
14:05:58|1442.16
14:05:59|1442.16
14:06:00|1442.16
14:06:02|1442.16
14:06:03|1442.16
14:06:05|1441.87
14:06:05|1441.87
14:06:06|1441.37
14:06:07|1441.23
14:06:08|1441.23
14:06:09|1441.2
14:06:10|1441.2
14:06:11|1441.2
14:06:12|1441.2
14:06:13|1441.2
14:06:14|1441.08
14:06:15|1441.08
14:06:16|1441.08
14:06:17|1441.08
14:06:18|1441.08
14:06:19|1441.08
14:06:20|1441.08
14:06:21|1441.08
14:06:22|1441.08
14:06:23|1441.08
14:06:25|1441.08
14:06:26|1440.68
14:06:27|1440.61
14:06:28|1440.61
14:06:28|1440.73
14:06:30|1440.73
14:06:30|1441.13
14:06:32|1441.13
14:06:33|1440.9
14:06:34|1440.9
14:06:35|1440.9
14:06:37|1440.9
14:06:37|1440.99
14:06:38|1440.99
14:06:40|1440.99
14:06:41|1441.36
14:06:42|1441.32
14:06:43|1441.32
14:06:45|1441.32
14:06:46|1441.32
14:06:47|1441.32
14:06:48|1441.32
14:06:49|1440.78
14:06:50|1440.79
14:06:52|1440.79
14:06:52|1440.79
14:06:53|1440.79
14:06:54|1440.8
14:06:55|1440.8
14:06:56|1441.17
14:06:58|1441.31
14:06:58|1441.31
14:07:00|1441.31
14:07:01|1441.31
14:07:02|1440.92
14:07:03|1440.92
14:07:03|1440.92
14:07:05|1440.86
14:07:06|1440.86
14:07:06|1440.86
14:07:09|1440.86
14:07:10|1441.04
14:07:11|1441.05
14:07:13|1441.06
14:07:13|1441.07
14:07:14|1440.67
14:07:15|1440.67
14:07:16|1440.67
14:07:17|1440.87
14:07:18|1440.87
14:07:19|1440.87
14:07:20|1440.87
14:07:21|1440.87
14:07:22|1440.87
14:07:23|1440.71
14:07:24|1440.71
14:07:25|1440.67
14:07:26|1440.67
14:07:27|1440.67
14:07:28|1440.67
14:07:29|1441.09
14:07:30|1441.09
14:07:31|1441.09
14:07:32|1440.75
14:07:34|1440.75
14:07:35|1440.75
14:07:36|1440.75
14:07:37|1440.75
14:07:39|1440.75
14:07:39|1440.75
14:07:41|1441.15
14:07:43|1441.15
14:07:43|1441.15
14:07:45|1441.15
14:07:47|1441.15
14:07:48|1441.25
14:07:48|1441.25
14:07:50|1441.19
14:07:50|1441.22
14:07:53|1441.23
14:07:53|1441.43
14:07:54|1441.17
14:07:55|1441.17
14:07:56|1440.76
14:07:57|1440.76
14:07:58|1440.76
14:07:59|1441.18
14:08:00|1441.18
14:08:02|1440.97
14:08:03|1440.97
14:08:03|1440.97
14:08:05|1440.97
14:08:06|1440.97
14:08:08|1440.75
14:08:08|1440.23
14:08:09|1440.23
14:08:10|1440.52
14:08:11|1440.52
14:08:12|1440.52
14:08:13|1440.52
14:08:14|1440.47
14:08:16|1440.47
14:08:16|1440.47
14:08:17|1440.47
14:08:19|1439.81
14:08:21|1439.81
14:08:21|1439.81
14:08:22|1439.81
14:08:23|1440.1
14:08:24|1440.42
14:08:25|1440.45
14:08:26|1440.45
14:08:27|1440.4
14:08:28|1440.4
14:08:29|1440.4
14:08:30|1440.4
14:08:31|1440.4
14:08:32|1440.59
14:08:33|1440.64
14:08:35|1440.56
14:08:36|1440.56
14:08:37|1440.56
14:08:38|1440.07
14:08:39|1439.52
14:08:40|1438.55
14:08:41|1438.77
14:08:41|1439.51
14:08:43|1439.51
14:08:44|1439.51
14:08:45|1440.06
14:08:46|1440.72
14:08:46|1440.72
14:08:49|1440.72
14:08:49|1440.72
14:08:50|1440.72
14:08:51|1440.6
14:08:52|1440.6
14:08:53|1440.6
14:08:54|1440.6
14:08:55|1441.12
14:08:56|1441.12
14:08:57|1441.12
14:08:58|1441.12
14:09:00|1441.12
14:09:00|1441.12
14:09:01|1441.12
14:09:02|1441.19
14:09:03|1441.19
14:09:04|1440.99
14:09:05|1440.51
14:09:06|1440.51
14:09:07|1440.51
14:09:08|1440.51
14:09:09|1440.32
14:09:10|1440.32
14:09:11|1440.27
14:09:12|1440.27
14:09:13|1440.27
14:09:14|1440.1
14:09:15|1440.1
14:09:16|1440.1
14:09:17|1440.01
14:09:18|1439.68
14:09:19|1439.68
14:09:20|1439.68
14:09:21|1439.68
14:09:22|1439.68
14:09:24|1439.42
14:09:25|1439.42
14:09:26|1439.6
14:09:27|1439.6
14:09:27|1439.6
14:09:29|1439.2
14:09:29|1439.2
14:09:31|1439.2
14:09:31|1439.2
14:09:33|1439.2
14:09:33|1439.39
14:09:34|1439.17
14:09:36|1439.17
14:09:37|1439.17
14:09:37|1439.17
14:09:39|1439.17
14:09:40|1439.17
14:09:42|1439.17
14:09:42|1439.17
14:09:44|1440.23
14:09:46|1440.31
14:09:46|1440.45
14:09:48|1440.45
14:09:49|1440.45
14:09:50|1440.45
14:09:51|1440.45
14:09:52|1440.45
14:09:53|1440.3
14:09:54|1440.3
14:09:55|1440.3
14:09:56|1440.3
14:09:58|1439.97
14:09:58|1439.97
14:09:59|1439.97
14:10:00|1439.97
14:10:02|1439.73
14:10:03|1439.73
14:10:03|1439.44
14:10:05|1439.3
14:10:07|1439.3
14:10:07|1439.3
14:10:09|1439.3
14:10:11|1439.63
14:10:11|1439.63
14:10:13|1439.63
14:10:14|1439.45
14:10:15|1439.45
14:10:16|1439.78
14:10:17|1439.78
14:10:18|1439.78
14:10:18|1439.63
14:10:20|1440.39
14:10:21|1440.96
14:10:21|1440.95
14:10:23|1440.95
14:10:24|1440.95
14:10:25|1441.46
14:10:26|1441.46
14:10:26|1441.66
14:10:28|1441.37
14:10:29|1441.37
14:10:30|1441.19
14:10:30|1441.19
14:10:32|1441.29
14:10:34|1441.3
14:10:34|1441.3
14:10:35|1441.31
14:10:36|1441.31
14:10:37|1441.31
14:10:39|1441.7
14:10:40|1441.7
14:10:41|1441.75
14:10:42|1441.51
14:10:43|1441.49
14:10:44|1441.49
14:10:45|1441.46
14:10:46|1441.46
14:10:48|1441.87
14:10:49|1441.87
14:10:50|1441.87
14:10:50|1442.
14:10:52|1441.84
14:10:53|1442.26
14:10:54|1442.2
14:10:55|1442.02
14:10:56|1441.95
14:10:57|1441.64
14:10:58|1441.66
14:10:59|1441.44
14:11:00|1441.5
14:11:01|1441.5
14:11:02|1441.5
14:11:04|1441.5
14:11:05|1441.13
14:11:06|1441.84
14:11:07|1441.84
14:11:08|1442.37
14:11:09|1443.06
14:11:10|1443.68
14:11:11|1443.8
14:11:12|1443.99
14:11:13|1444.01
14:11:14|1443.97
14:11:15|1443.97
14:11:16|1443.97
14:11:17|1443.8
14:11:18|1443.78
14:11:19|1443.78
14:11:20|1443.66
14:11:21|1443.66
14:11:22|1443.66
14:11:23|1443.76
14:11:24|1443.76
14:11:25|1443.86
14:11:26|1443.76
14:11:27|1444.06
14:11:28|1444.16
14:11:29|1444.16
14:11:30|1444.16
14:11:32|1444.31
14:11:32|1444.59
14:11:33|1444.68
14:11:34|1444.61
14:11:35|1444.74
14:11:36|1444.77
14:11:37|1445.11
14:11:38|1444.92
14:11:39|1444.63
14:11:40|1444.87
14:11:41|1444.87
14:11:42|1444.87
14:11:43|1444.94
14:11:45|1445.05
14:11:46|1445.05
14:11:47|1445.27
14:11:49|1445.17
14:11:49|1445.17
14:11:50|1445.14
14:11:51|1445.15
14:11:53|1444.89
14:11:53|1444.98
14:11:54|1444.83
14:11:55|1444.83
14:11:57|1444.83
14:11:57|1444.82
14:11:59|1444.82
14:12:00|1444.4
14:12:01|1444.03
14:12:02|1444.03
14:12:03|1444.03
14:12:04|1444.03
14:12:05|1444.03
14:12:07|1444.38
14:12:07|1444.38
14:12:08|1443.73
14:12:09|1443.73
14:12:10|1443.73
14:12:11|1443.73
14:12:13|1443.73
14:12:13|1443.69
14:12:14|1443.69
14:12:15|1443.69
14:12:16|1443.69
14:12:17|1443.41
14:12:18|1443.41
14:12:19|1443.41
14:12:20|1443.41
14:12:21|1443.09
14:12:22|1443.09
14:12:23|1443.09
14:12:24|1443.
14:12:25|1443.
14:12:26|1442.84
14:12:27|1442.84
14:12:28|1442.84
14:12:29|1442.84
14:12:30|1442.84
14:12:31|1442.84
14:12:32|1442.84
14:12:34|1443.01
14:12:34|1442.82
14:12:35|1442.82
14:12:36|1442.82
14:12:37|1442.82
14:12:39|1442.87
14:12:40|1442.49
14:12:41|1442.49
14:12:42|1442.49
14:12:43|1442.49
14:12:44|1442.73
14:12:45|1442.73
14:12:47|1442.73
14:12:47|1442.73
14:12:48|1442.73
14:12:49|1442.7
14:12:51|1442.7
14:12:52|1442.7
14:12:53|1442.52
14:12:54|1442.52
14:12:55|1442.52
14:12:56|1442.52
14:12:58|1442.68
14:12:58|1442.7
14:12:59|1443.01
14:13:01|1443.01
14:13:01|1443.92
14:13:02|1443.92
14:13:03|1444.82
14:13:04|1444.82
14:13:06|1444.93
14:13:06|1444.65
14:13:07|1444.65
14:13:09|1444.65
14:13:10|1444.65
14:13:11|1444.52
14:13:12|1444.52
14:13:14|1444.36
14:13:14|1444.36
14:13:16|1443.66
14:13:18|1443.66
14:13:18|1443.64
14:13:19|1443.66
14:13:20|1443.65
14:13:21|1443.66
14:13:22|1443.66
14:13:23|1443.66
14:13:25|1443.66
14:13:26|1443.66
14:13:27|1443.31
14:13:28|1443.31
14:13:29|1443.28
14:13:30|1443.28
14:13:31|1443.28
14:13:32|1443.32
14:13:33|1443.32
14:13:34|1443.32
14:13:35|1443.42
14:13:36|1443.42
14:13:37|1443.34
14:13:38|1443.34
14:13:39|1443.34
14:13:40|1442.86
14:13:41|1442.86
14:13:43|1443.11
14:13:44|1443.11
14:13:45|1443.11
14:13:46|1442.84
14:13:47|1442.7
14:13:48|1442.7
14:13:49|1442.7
14:13:50|1442.7
14:13:52|1443.35
14:13:52|1443.35
14:13:54|1443.35
14:13:54|1443.35
14:13:55|1443.26
14:13:56|1443.26
14:13:58|1443.26
14:13:59|1443.52
14:14:00|1443.52
14:14:01|1443.52
14:14:03|1443.52
14:14:04|1443.52
14:14:05|1444.03
14:14:06|1444.27
14:14:07|1444.27
14:14:08|1444.27
14:14:09|1444.27
14:14:10|1444.03
14:14:11|1444.03
14:14:12|1443.86
14:14:13|1443.86
14:14:14|1443.86
14:14:15|1443.86
14:14:16|1443.86
14:14:16|1443.86
14:14:17|1443.75
14:14:18|1443.75
14:14:19|1444.53
14:14:20|1444.6
14:14:22|1444.85
14:14:23|1444.81
14:14:23|1444.61
14:14:25|1444.3
14:14:26|1444.39
14:14:27|1444.39
14:14:28|1444.39
14:14:29|1444.38
14:14:30|1444.38
14:14:31|1444.38
14:14:32|1444.38
14:14:33|1444.38
14:14:34|1444.31
14:14:35|1444.03
14:14:36|1444.03
14:14:37|1444.03
14:14:38|1443.89
14:14:39|1443.89
14:14:40|1443.76
14:14:42|1443.76
14:14:42|1443.76
14:14:43|1443.76
14:14:45|1443.76
14:14:46|1443.73
14:14:47|1443.73
14:14:49|1443.89
14:14:50|1443.89
14:14:50|1444.29
14:14:52|1444.29
14:14:53|1444.29
14:14:53|1444.29
14:14:55|1444.3
14:14:55|1444.3
14:14:56|1444.3
14:14:58|1444.3
14:14:59|1444.3
14:15:00|1443.67
14:15:01|1443.67
14:15:02|1443.67
14:15:04|1443.67
14:15:04|1443.67
14:15:06|1443.64
14:15:07|1443.64
14:15:08|1444.14
14:15:09|1444.14
14:15:10|1443.81
14:15:11|1443.81
14:15:13|1443.81
14:15:14|1443.4
14:15:15|1443.4
14:15:16|1443.19
14:15:17|1443.19
14:15:19|1443.01
14:15:20|1443.01
14:15:20|1443.01
14:15:21|1443.01
14:15:22|1443.01
14:15:23|1443.01
14:15:25|1443.01
14:15:25|1443.01
14:15:27|1443.01
14:15:27|1443.6
14:15:28|1443.6
14:15:29|1443.6
14:15:30|1443.13
14:15:32|1443.13
14:15:32|1443.13
14:15:33|1443.13
14:15:34|1443.13
14:15:35|1442.66
14:15:36|1442.66
14:15:37|1442.66
14:15:38|1442.66
14:15:39|1442.66
14:15:41|1442.66
14:15:42|1442.66
14:15:42|1442.66
14:15:43|1442.66
14:15:44|1442.5
14:15:45|1442.15
14:15:47|1442.06
14:15:48|1442.06
14:15:50|1442.66
14:15:50|1442.66
14:15:52|1442.66
14:15:53|1443.4
14:15:54|1443.4
14:15:56|1442.87
14:15:56|1442.87
14:15:58|1442.87
14:16:00|1443.24
14:16:00|1443.24
14:16:01|1443.38
14:16:03|1443.38
14:16:04|1443.38
14:16:05|1443.67
14:16:06|1443.86
14:16:07|1443.86
14:16:08|1443.86
14:16:09|1443.86
14:16:10|1443.86
14:16:11|1443.86
14:16:12|1442.7
14:16:13|1442.7
14:16:14|1442.68
14:16:15|1442.68
14:16:16|1442.21
14:16:17|1442.32
14:16:18|1442.81
14:16:19|1442.81
14:16:20|1442.81
14:16:22|1442.88
14:16:22|1442.88
14:16:23|1442.88
14:16:24|1442.88
14:16:25|1442.88
14:16:26|1442.88
14:16:28|1442.88
14:16:28|1442.88
14:16:29|1442.8
14:16:30|1442.8
14:16:31|1442.8
14:16:33|1442.8
14:16:34|1442.8
14:16:34|1442.8
14:16:35|1442.8
14:16:36|1442.8
14:16:38|1442.8
14:16:38|1442.8
14:16:39|1442.25
14:16:40|1442.24
14:16:42|1442.24
14:16:43|1442.24
14:16:43|1442.81
14:16:44|1442.99
14:16:45|1442.99
14:16:46|1442.99
14:16:47|1443.49
14:16:48|1443.49
14:16:50|1443.49
14:16:51|1443.49
14:16:53|1443.54
14:16:53|1442.87
14:16:54|1442.87
14:16:56|1442.87
14:16:56|1442.07
14:16:58|1442.15
14:16:59|1442.3
14:17:00|1442.06
14:17:02|1440.1
14:17:03|1440.64
14:17:04|1440.65
14:17:05|1440.65
14:17:06|1440.91
14:17:07|1441.22
14:17:08|1441.29
14:17:09|1440.76
14:17:11|1440.76
14:17:12|1440.76
14:17:12|1440.76
14:17:13|1440.76
14:17:14|1440.21
14:17:15|1440.36
14:17:16|1440.36
14:17:17|1440.36
14:17:18|1440.36
14:17:19|1440.57
14:17:21|1440.57
14:17:22|1440.57
14:17:22|1440.17
14:17:23|1440.17
14:17:24|1440.58
14:17:25|1440.53
14:17:27|1440.53
14:17:27|1440.74
14:17:29|1440.84
14:17:29|1441.09
14:17:30|1441.41
14:17:31|1441.42
14:17:32|1441.41
14:17:33|1441.41
14:17:34|1441.2
14:17:35|1441.2
14:17:36|1441.2
14:17:38|1441.2
14:17:39|1441.19
14:17:40|1441.19
14:17:41|1440.81
14:17:42|1440.79
14:17:43|1440.79
14:17:44|1440.79
14:17:45|1440.79
14:17:46|1440.79
14:17:47|1440.79
14:17:48|1440.31
14:17:49|1440.31
14:17:50|1440.31
14:17:52|1440.31
14:17:53|1440.83
14:17:55|1441.15
14:17:56|1441.15
14:17:56|1441.15
14:17:57|1441.15
14:17:59|1441.15
14:17:59|1441.15
14:18:00|1440.94
14:18:02|1440.94
14:18:03|1441.34
14:18:04|1441.34
14:18:05|1441.34
14:18:06|1441.34
14:18:07|1441.96
14:18:08|1441.96
14:18:09|1443.12
14:18:10|1443.14
14:18:12|1443.42
14:18:12|1443.42
14:18:14|1443.54
14:18:14|1443.54
14:18:16|1444.53
14:18:17|1444.64
14:18:18|1444.6
14:18:19|1444.3
14:18:20|1444.3
14:18:21|1444.45
14:18:22|1444.47
14:18:24|1444.47
14:18:25|1444.47
14:18:25|1444.47
14:18:27|1444.74
14:18:28|1444.74
14:18:28|1444.76
14:18:29|1445.12
14:18:30|1445.12
14:18:31|1445.12
14:18:32|1445.12
14:18:34|1445.12
14:18:35|1445.12
14:18:36|1445.12
14:18:37|1444.28
14:18:38|1444.28
14:18:39|1444.28
14:18:40|1444.28
14:18:41|1443.91
14:18:42|1443.91
14:18:43|1444.44
14:18:44|1444.44
14:18:46|1444.44
14:18:46|1444.38
14:18:48|1444.62
14:18:48|1444.36
14:18:50|1444.36
14:18:50|1444.96
14:18:52|1444.96
14:18:53|1444.73
14:18:55|1444.72
14:18:56|1444.62
14:18:57|1444.62
14:18:57|1444.62
14:18:58|1444.88
14:18:59|1444.88
14:19:00|1444.88
14:19:02|1444.88
14:19:03|1445.28
14:19:04|1445.28
14:19:05|1445.27
14:19:06|1445.28
14:19:07|1445.15
14:19:08|1445.15
14:19:10|1445.18
14:19:11|1445.18
14:19:12|1445.18
14:19:13|1445.13
14:19:15|1445.13
14:19:15|1444.63
14:19:17|1444.63
14:19:18|1444.11
14:19:19|1444.2
14:19:19|1444.02
14:19:21|1444.02
14:19:21|1444.02
14:19:22|1444.02
14:19:23|1443.91
14:19:25|1443.91
14:19:26|1443.91
14:19:26|1443.63
14:19:28|1443.84
14:19:28|1443.84
14:19:30|1444.03
14:19:30|1444.03
14:19:32|1444.
14:19:32|1444.56
14:19:34|1444.56
14:19:34|1444.47
14:19:35|1444.47
14:19:36|1444.46
14:19:38|1444.46
14:19:39|1444.46
14:19:39|1444.46
14:19:40|1444.46
14:19:41|1444.46
14:19:43|1444.46
14:19:44|1444.01
14:19:44|1444.01
14:19:45|1444.01
14:19:46|1444.01
14:19:47|1444.01
14:19:48|1444.01
14:19:50|1444.34
14:19:51|1444.26
14:19:52|1444.26
14:19:54|1444.26
14:19:55|1444.26
14:19:56|1444.26
14:19:57|1443.57
14:19:58|1443.57
14:19:59|1443.1
14:20:00|1443.1
14:20:01|1443.47
14:20:02|1443.47
14:20:04|1443.47
14:20:05|1443.47
14:20:06|1443.47
14:20:07|1443.24
14:20:08|1443.24
14:20:09|1443.1
14:20:10|1443.1
14:20:11|1443.1
14:20:12|1443.1
14:20:13|1443.1
14:20:14|1443.12
14:20:15|1443.12
14:20:16|1443.12
14:20:17|1443.12
14:20:18|1443.69
14:20:19|1443.7
14:20:20|1443.32
14:20:21|1443.12
14:20:22|1442.47
14:20:23|1442.75
14:20:24|1442.75
14:20:25|1442.75
14:20:26|1442.75
14:20:27|1442.75
14:20:28|1442.55
14:20:29|1442.55
14:20:30|1442.78
14:20:31|1442.45
14:20:32|1442.45
14:20:33|1442.22
14:20:34|1442.22
14:20:36|1441.86
14:20:37|1441.87
14:20:38|1441.85
14:20:39|1441.85
14:20:40|1441.85
14:20:41|1441.85
14:20:42|1441.85
14:20:43|1443.35
14:20:44|1442.85
14:20:45|1442.66
14:20:46|1442.66
14:20:47|1442.74
14:20:48|1442.96
14:20:49|1442.91
14:20:50|1442.95
14:20:51|1442.95
14:20:52|1443.6
14:20:54|1443.6
14:20:56|1443.51
14:20:57|1443.51
14:20:57|1443.51
14:20:58|1443.58
14:20:59|1443.58
14:21:01|1443.58
14:21:02|1443.12
14:21:02|1443.12
14:21:04|1443.12
14:21:05|1443.12
14:21:06|1443.12
14:21:07|1442.65
14:21:07|1442.91
14:21:09|1442.91
14:21:10|1443.32
14:21:11|1443.32
14:21:12|1442.9
14:21:12|1443.17
14:21:14|1442.95
14:21:15|1442.95
14:21:16|1442.95
14:21:17|1443.09
14:21:18|1443.09
14:21:19|1443.01
14:21:20|1442.93
14:21:22|1442.68
14:21:23|1442.57
14:21:23|1442.57
14:21:25|1442.57
14:21:26|1442.57
14:21:26|1442.57
14:21:28|1442.57
14:21:29|1442.57
14:21:30|1442.57
14:21:31|1442.71
14:21:32|1442.77
14:21:33|1442.77
14:21:34|1443.45
14:21:35|1443.01
14:21:36|1443.01
14:21:37|1442.81
14:21:38|1442.81
14:21:39|1442.81
14:21:40|1442.81
14:21:41|1442.81
14:21:42|1442.46
14:21:43|1442.46
14:21:44|1442.46
14:21:45|1442.46
14:21:46|1441.03
14:21:47|1441.03
14:21:48|1441.03
14:21:49|1441.03
14:21:50|1441.03
14:21:51|1441.03
14:21:52|1441.36
14:21:53|1441.36
14:21:54|1441.36
14:21:55|1441.87
14:21:56|1441.87
14:21:57|1442.06
14:21:59|1442.39
14:21:59|1442.39
14:22:00|1442.39
14:22:01|1442.39
14:22:03|1442.39
14:22:04|1442.56
14:22:05|1442.56
14:22:05|1442.49
14:22:07|1442.49
14:22:07|1442.49
14:22:09|1442.49
14:22:10|1442.49
14:22:11|1441.72
14:22:12|1441.72
14:22:13|1442.39
14:22:14|1442.39
14:22:15|1442.56
14:22:16|1442.98
14:22:17|1444.
14:22:18|1444.17
14:22:19|1444.42
14:22:20|1444.42
14:22:21|1444.42
14:22:22|1444.47
14:22:23|1444.47
14:22:24|1444.15
14:22:26|1443.99
14:22:26|1443.99
14:22:28|1443.99
14:22:29|1443.94
14:22:30|1444.42
14:22:31|1444.7
14:22:32|1444.25
14:22:33|1444.25
14:22:35|1444.25
14:22:36|1444.26
14:22:37|1444.31
14:22:38|1444.32
14:22:38|1444.16
14:22:40|1444.1
14:22:40|1444.05
14:22:41|1443.88
14:22:42|1443.88
14:22:44|1443.88
14:22:45|1444.76
14:22:45|1445.06
14:22:46|1445.28
14:22:47|1445.01
14:22:48|1445.01
14:22:49|1444.89
14:22:51|1445.04
14:22:52|1445.03
14:22:52|1445.14
14:22:53|1445.15
14:22:55|1445.24
14:22:56|1444.88
14:22:57|1444.88
14:22:58|1445.13
14:23:00|1445.13
14:23:00|1445.04
14:23:02|1444.87
14:23:03|1444.7
14:23:04|1444.7
14:23:05|1444.55
14:23:06|1444.55
14:23:06|1444.18
14:23:07|1444.18
14:23:09|1443.76
14:23:09|1443.6
14:23:11|1443.6
14:23:12|1443.46
14:23:13|1443.16
14:23:14|1443.16
14:23:15|1443.2
14:23:17|1442.85
14:23:17|1442.85
14:23:18|1442.72
14:23:20|1442.72
14:23:21|1442.72
14:23:22|1442.72
14:23:22|1442.72
14:23:24|1442.72
14:23:25|1442.72
14:23:26|1442.72
14:23:27|1442.72
14:23:28|1443.42
14:23:29|1443.42
14:23:30|1443.14
14:23:30|1443.14
14:23:31|1443.14
14:23:32|1443.17
14:23:34|1443.12
14:23:34|1442.68
14:23:35|1442.98
14:23:36|1442.98
14:23:38|1442.98
14:23:39|1442.98
14:23:40|1443.12
14:23:41|1443.12
14:23:42|1443.12
14:23:42|1443.12
14:23:44|1443.12
14:23:45|1443.12
14:23:46|1443.12
14:23:47|1443.12
14:23:48|1443.22
14:23:48|1442.83
14:23:50|1442.83
14:23:51|1442.83
14:23:52|1442.7
14:23:53|1442.7
14:23:53|1442.61
14:23:55|1442.67
14:23:56|1442.67
14:23:57|1442.52
14:23:57|1442.41
14:23:59|1442.5
14:24:01|1442.06
14:24:01|1442.06
14:24:02|1442.06
14:24:04|1442.13
14:24:05|1442.3
14:24:06|1442.3
14:24:07|1442.3
14:24:08|1442.4
14:24:09|1442.39
14:24:10|1442.22
14:24:11|1442.16
14:24:12|1441.99
14:24:13|1441.99
14:24:14|1441.98
14:24:15|1441.98
14:24:16|1441.98
14:24:17|1441.98
14:24:18|1441.98
14:24:19|1441.89
14:24:20|1441.89
14:24:21|1441.65
14:24:22|1441.51
14:24:23|1441.5
14:24:24|1441.48
14:24:25|1441.36
14:24:26|1441.14
14:24:27|1441.48
14:24:28|1441.43
14:24:29|1441.72
14:24:30|1441.76
14:24:31|1441.76
14:24:32|1441.76
14:24:33|1441.85
14:24:34|1441.85
14:24:35|1441.85
14:24:36|1441.52
14:24:37|1441.52
14:24:38|1441.58
14:24:39|1441.58
14:24:40|1441.48
14:24:41|1441.48
14:24:42|1441.48
14:24:44|1441.4
14:24:45|1441.4
14:24:46|1441.4
14:24:47|1441.4
14:24:47|1441.4
14:24:49|1441.4
14:24:50|1441.4
14:24:51|1441.89
14:24:52|1441.89
14:24:53|1441.89
14:24:54|1441.83
14:24:54|1441.83
14:24:56|1441.83
14:24:56|1442.04
14:24:59|1442.04
14:25:00|1442.51
14:25:01|1442.51
14:25:02|1442.65
14:25:03|1442.65
14:25:05|1443.84
14:25:06|1443.68
14:25:06|1444.01
14:25:08|1444.15
14:25:09|1443.95
14:25:10|1444.31
14:25:10|1444.31
14:25:13|1444.31
14:25:13|1444.22
14:25:14|1444.23
14:25:15|1444.54
14:25:16|1444.6
14:25:17|1445.13
14:25:18|1445.03
14:25:19|1444.49
14:25:21|1444.64
14:25:22|1444.5
14:25:23|1444.48
14:25:24|1444.48
14:25:25|1444.48
14:25:26|1444.48
14:25:26|1444.41
14:25:28|1444.41
14:25:29|1444.41
14:25:30|1444.41
14:25:31|1444.2
14:25:32|1444.2
14:25:33|1444.23
14:25:34|1444.07
14:25:35|1444.07
14:25:36|1444.39
14:25:37|1443.95
14:25:37|1444.08
14:25:39|1444.08
14:25:40|1444.08
14:25:41|1444.06
14:25:42|1443.97
14:25:42|1443.74
14:25:45|1443.74
14:25:45|1443.74
14:25:46|1443.74
14:25:47|1443.27
14:25:48|1442.94
14:25:49|1442.96
14:25:50|1442.96
14:25:51|1442.87
14:25:52|1442.87
14:25:53|1441.85
14:25:54|1441.85
14:25:55|1442.21
14:25:56|1442.12
14:25:57|1442.22
14:25:58|1442.91
14:26:00|1442.91
14:26:01|1442.91
14:26:02|1442.93
14:26:03|1442.93
14:26:05|1442.81
14:26:05|1442.81
14:26:07|1442.81
14:26:08|1442.66
14:26:09|1441.93
14:26:10|1442.07
14:26:11|1442.06
14:26:13|1442.06
14:26:13|1442.06
14:26:14|1442.06
14:26:15|1442.06
14:26:16|1441.9
14:26:17|1441.9
14:26:18|1442.46
14:26:19|1442.46
14:26:20|1442.46
14:26:21|1442.72
14:26:22|1442.72
14:26:23|1442.73
14:26:24|1442.73
14:26:25|1442.8
14:26:26|1442.8
14:26:27|1443.
14:26:28|1443.
14:26:29|1443.
14:26:30|1443.
14:26:31|1443.47
14:26:32|1443.41
14:26:33|1443.41
14:26:34|1443.41
14:26:35|1443.41
14:26:36|1443.41
14:26:37|1443.41
14:26:38|1443.41
14:26:39|1443.59
14:26:40|1443.59
14:26:41|1443.34
14:26:43|1443.04
14:26:43|1442.74
14:26:46|1442.84
14:26:46|1442.84
14:26:47|1442.84
14:26:48|1442.84
14:26:49|1442.82
14:26:50|1442.82
14:26:51|1443.04
14:26:52|1443.04
14:26:53|1443.04
14:26:55|1443.45
14:26:56|1443.44
14:26:57|1443.44
14:26:58|1443.33
14:26:58|1443.44
14:27:00|1443.44
14:27:00|1443.48
14:27:02|1443.28
14:27:03|1443.28
14:27:05|1443.28
14:27:06|1443.08
14:27:07|1442.82
14:27:07|1442.88
14:27:09|1442.69
14:27:10|1442.51
14:27:11|1442.51
14:27:12|1442.51
14:27:13|1442.52
14:27:14|1442.52
14:27:15|1442.52
14:27:16|1442.53
14:27:17|1442.53
14:27:18|1442.53
14:27:19|1442.53
14:27:20|1442.53
14:27:21|1442.53
14:27:22|1442.53
14:27:23|1442.53
14:27:24|1442.53
14:27:25|1442.53
14:27:26|1442.53
14:27:27|1442.53
14:27:28|1442.53
14:27:29|1442.7
14:27:30|1442.7
14:27:31|1442.33
14:27:32|1442.72
14:27:33|1442.55
14:27:34|1442.55
14:27:35|1442.55
14:27:36|1442.54
14:27:37|1442.54
14:27:38|1442.54
14:27:39|1441.58
14:27:40|1441.41
14:27:41|1440.01
14:27:43|1439.75
14:27:44|1439.78
14:27:44|1439.78
14:27:45|1440.52
14:27:47|1440.55
14:27:48|1440.55
14:27:49|1440.55
14:27:50|1440.76
14:27:51|1440.76
14:27:52|1440.76
14:27:53|1440.76
14:27:54|1440.76
14:27:55|1440.76
14:27:56|1440.76
14:27:57|1440.86
14:27:58|1440.84
14:27:59|1440.71
14:28:00|1440.6
14:28:01|1440.48
14:28:02|1440.48
14:28:03|1440.71
14:28:04|1440.71
14:28:05|1440.43
14:28:06|1440.43
14:28:07|1440.43
14:28:08|1440.43
14:28:09|1440.43
14:28:10|1440.43
14:28:11|1440.43
14:28:12|1440.43
14:28:14|1440.43
14:28:15|1439.64
14:28:15|1439.49
14:28:16|1439.26
14:28:18|1439.26
14:28:19|1439.14
14:28:20|1439.19
14:28:21|1439.19
14:28:22|1438.86
14:28:23|1438.86
14:28:24|1438.86
14:28:26|1439.26
14:28:27|1439.93
14:28:27|1439.47
14:28:29|1439.77
14:28:29|1440.22
14:28:31|1440.22
14:28:31|1440.22
14:28:32|1440.22
14:28:34|1440.39
14:28:34|1440.39
14:28:35|1440.39
14:28:36|1440.39
14:28:37|1440.39
14:28:38|1440.39
14:28:39|1440.39
14:28:40|1440.39
14:28:42|1440.39
14:28:43|1440.39
14:28:43|1440.17
14:28:44|1440.17
14:28:45|1440.17
14:28:46|1440.27
14:28:47|1440.27
14:28:48|1440.27
14:28:49|1440.27
14:28:50|1440.27
14:28:51|1440.27
14:28:53|1439.74
14:28:54|1439.56
14:28:56|1439.5
14:28:56|1439.5
14:28:57|1439.5
14:28:58|1439.5
14:28:59|1439.5
14:29:00|1439.5
14:29:02|1439.49
14:29:03|1439.49
14:29:05|1439.49
14:29:05|1439.59
14:29:07|1440.06
14:29:08|1439.85
14:29:09|1439.86
14:29:10|1439.96
14:29:11|1440.09
14:29:12|1440.09
14:29:13|1440.09
14:29:14|1440.09
14:29:15|1439.7
14:29:16|1439.93
14:29:18|1439.93
14:29:18|1439.73
14:29:20|1439.92
14:29:20|1439.92
14:29:22|1439.92
14:29:22|1439.92
14:29:23|1439.92
14:29:24|1439.92
14:29:25|1439.92
14:29:26|1439.92
14:29:28|1439.92
14:29:29|1439.92
14:29:30|1439.35
14:29:30|1439.35
14:29:32|1439.53
14:29:33|1439.53
14:29:34|1439.53
14:29:35|1439.53
14:29:36|1439.53
14:29:37|1439.53
14:29:37|1439.53
14:29:38|1439.53
14:29:39|1439.53
14:29:41|1439.53
14:29:42|1439.53
14:29:42|1439.53
14:29:44|1439.53
14:29:44|1439.53
14:29:45|1439.59
14:29:47|1439.59
14:29:48|1439.59
14:29:49|1440.12
14:29:50|1439.86
14:29:52|1439.67
14:29:52|1439.64
14:29:54|1439.64
14:29:54|1439.64
14:29:55|1439.63
14:29:57|1438.81
14:29:57|1438.43
14:29:59|1438.17
14:30:00|1438.17
14:30:00|1438.74
14:30:01|1438.45
14:30:02|1438.7
14:30:04|1439.01
14:30:04|1439.84
14:30:05|1439.84
14:30:06|1439.56
14:30:08|1439.56
14:30:08|1439.56
14:30:10|1439.56
14:30:12|1439.56
14:30:12|1439.56
14:30:14|1439.12
14:30:16|1439.12
14:30:17|1439.12
14:30:18|1439.12
14:30:19|1439.12
14:30:20|1439.12
14:30:21|1439.12
14:30:22|1439.12
14:30:24|1439.12
14:30:24|1439.12
14:30:26|1439.12
14:30:27|1439.12
14:30:28|1440.58
14:30:29|1440.58
14:30:30|1440.58
14:30:32|1440.58
14:30:33|1440.58
14:30:33|1439.7
14:30:35|1439.7
14:30:36|1439.7
14:30:36|1439.7
14:30:37|1439.31
14:30:39|1439.31
14:30:40|1439.31
14:30:40|1439.31
14:30:41|1439.31
14:30:42|1439.62
14:30:44|1439.54
14:30:45|1439.54
14:30:46|1439.32
14:30:47|1439.32
14:30:49|1439.32
14:30:49|1439.32
14:30:50|1439.32
14:30:51|1439.32
14:30:52|1439.32
14:30:54|1439.32
14:30:55|1439.62
14:30:56|1440.07
14:30:58|1442.03
14:30:59|1441.78
14:31:00|1442.62
14:31:00|1442.33
14:31:02|1442.4
14:31:03|1442.39
14:31:05|1442.39
14:31:06|1442.39
14:31:07|1443.04
14:31:07|1443.04
14:31:09|1443.6
14:31:10|1443.52
14:31:11|1443.4
14:31:12|1443.4
14:31:13|1443.07
14:31:14|1443.31
14:31:15|1443.31
14:31:16|1442.95
14:31:17|1442.95
14:31:19|1442.53
14:31:19|1442.53
14:31:21|1442.53
14:31:22|1442.75
14:31:23|1443.03
14:31:24|1442.66
14:31:24|1441.73
14:31:25|1442.38
14:31:27|1442.38
14:31:28|1442.7
14:31:29|1443.02
14:31:30|1443.02
14:31:30|1443.02
14:31:32|1442.69
14:31:33|1442.69
14:31:34|1442.69
14:31:35|1442.83
14:31:36|1442.16
14:31:37|1441.57
14:31:38|1441.57
14:31:39|1441.57
14:31:40|1441.57
14:31:42|1441.57
14:31:42|1441.57
14:31:44|1441.25
14:31:45|1441.25
14:31:46|1441.72
14:31:47|1441.69
14:31:48|1441.69
14:31:48|1441.32
14:31:50|1441.14
14:31:50|1440.9
14:31:52|1441.15
14:31:53|1441.59
14:31:54|1441.59
14:31:54|1441.25
14:31:55|1441.22
14:31:56|1441.49
14:31:59|1441.49
14:31:59|1441.55
14:32:00|1441.55
14:32:01|1441.6
14:32:02|1441.6
14:32:03|1442.59
14:32:04|1442.59
14:32:06|1442.59
14:32:08|1442.59
14:32:09|1442.44
14:32:10|1442.44
14:32:11|1442.22
14:32:13|1442.22
14:32:13|1442.22
14:32:15|1442.22
14:32:15|1442.22
14:32:17|1442.22
14:32:17|1442.09
14:32:19|1442.09
14:32:20|1442.09
14:32:20|1442.09
14:32:22|1441.97
14:32:23|1442.61
14:32:23|1442.63
14:32:25|1442.63
14:32:25|1442.63
14:32:27|1442.63
14:32:28|1442.63
14:32:29|1442.96
14:32:29|1442.96
14:32:30|1442.37
14:32:32|1442.37
14:32:33|1442.37
14:32:33|1442.37
14:32:34|1442.37
14:32:35|1442.37
14:32:37|1442.37
14:32:38|1442.37
14:32:38|1442.37
14:32:40|1442.36
14:32:41|1442.36
14:32:42|1442.23
14:32:43|1442.23
14:32:44|1442.74
14:32:45|1442.74
14:32:45|1442.74
14:32:48|1442.58
14:32:48|1442.58
14:32:49|1442.58
14:32:50|1442.58
14:32:51|1442.76
14:32:52|1442.76
14:32:53|1442.76
14:32:54|1442.74
14:32:55|1443.15
14:32:56|1442.03
14:32:57|1442.
14:32:58|1442.
14:32:59|1442.
14:33:00|1442.
14:33:01|1442.
14:33:02|1442.
14:33:04|1442.
14:33:05|1442.
14:33:07|1442.51
14:33:08|1442.51
14:33:10|1442.4
14:33:10|1442.4
14:33:12|1442.4
14:33:12|1442.4
14:33:14|1442.4
14:33:15|1442.4
14:33:16|1442.4
14:33:17|1442.97
14:33:18|1442.97
14:33:19|1442.97
14:33:20|1442.97
14:33:22|1442.78
14:33:22|1442.89
14:33:23|1442.89
14:33:24|1442.9
14:33:25|1442.9
14:33:26|1442.9
14:33:27|1442.9
14:33:28|1442.91
14:33:29|1442.91
14:33:30|1442.91
14:33:31|1443.02
14:33:32|1442.94
14:33:33|1442.94
14:33:34|1442.94
14:33:35|1442.94
14:33:36|1442.94
14:33:37|1442.94
14:33:39|1442.94
14:33:39|1442.94
14:33:41|1442.94
14:33:41|1442.94
14:33:42|1442.94
14:33:43|1442.94
14:33:44|1442.94
14:33:45|1442.45
14:33:46|1442.45
14:33:47|1442.46
14:33:48|1442.46
14:33:49|1442.93
14:33:50|1443.02
14:33:52|1443.09
14:33:53|1443.09
14:33:55|1443.
14:33:56|1443.55
14:33:57|1443.55
14:33:58|1443.55
14:33:58|1443.55
14:34:00|1443.55
14:34:01|1443.55
14:34:02|1443.55
14:34:04|1444.36
14:34:04|1444.07
14:34:05|1443.98
14:34:06|1443.69
14:34:07|1443.69
14:34:09|1443.69
14:34:10|1443.87
14:34:12|1443.65
14:34:12|1443.21
14:34:13|1443.21
14:34:14|1442.96
14:34:15|1442.96
14:34:16|1442.96
14:34:17|1443.53
14:34:18|1443.53
14:34:19|1443.53
14:34:20|1443.45
14:34:22|1443.13
14:34:23|1443.13
14:34:23|1443.03
14:34:24|1443.13
14:34:26|1443.13
14:34:26|1443.17
14:34:28|1442.91
14:34:30|1442.91
14:34:30|1442.89
14:34:31|1442.5
14:34:32|1442.4
14:34:33|1442.4
14:34:34|1442.12
14:34:35|1442.42
14:34:36|1442.42
14:34:38|1441.9
14:34:39|1441.9
14:34:40|1441.22
14:34:41|1441.22
14:34:43|1440.82
14:34:43|1440.76
14:34:44|1441.04
14:34:45|1441.04
14:34:46|1441.04
14:34:47|1441.04
14:34:49|1441.52
14:34:51|1441.69
14:34:51|1441.69
14:34:52|1441.69
14:34:54|1441.61
14:34:55|1441.6
14:34:56|1441.6
14:34:57|1441.61
14:34:58|1441.56
14:35:00|1441.56
14:35:01|1441.13
14:35:01|1441.24
14:35:02|1441.18
14:35:04|1440.9
14:35:04|1441.01
14:35:06|1440.98
14:35:07|1441.
14:35:09|1440.21
14:35:10|1440.21
14:35:11|1440.56
14:35:13|1440.56
14:35:14|1440.6
14:35:14|1440.6
14:35:16|1440.71
14:35:17|1440.71
14:35:17|1440.48
14:35:19|1440.48
14:35:20|1440.52
14:35:22|1440.52
14:35:23|1440.52
14:35:24|1440.49
14:35:24|1440.49
14:35:26|1440.49
14:35:27|1440.49
14:35:29|1440.4
14:35:29|1440.4
14:35:30|1440.4
14:35:31|1440.67
14:35:32|1440.71
14:35:33|1440.71
14:35:34|1440.94
14:35:35|1441.02
14:35:36|1441.25
14:35:37|1441.25
14:35:38|1441.64
14:35:39|1442.32
14:35:40|1442.6
14:35:41|1442.55
14:35:42|1442.43
14:35:43|1442.61
14:35:44|1442.67
14:35:46|1443.22
14:35:47|1443.18
14:35:48|1443.18
14:35:49|1443.18
14:35:50|1443.02
14:35:50|1443.02
14:35:52|1442.43
14:35:54|1442.39
14:35:54|1442.39
14:35:55|1442.39
14:35:56|1442.36
14:35:57|1442.36
14:35:58|1442.36
14:35:59|1442.63
14:36:00|1442.63
14:36:01|1442.63
14:36:02|1442.63
14:36:03|1442.63
14:36:04|1442.
14:36:06|1442.47
14:36:06|1442.47
14:36:08|1442.28
14:36:10|1442.28
14:36:10|1442.54
14:36:12|1443.25
14:36:14|1443.25
14:36:15|1443.1
14:36:15|1443.37
14:36:17|1443.09
14:36:18|1442.57
14:36:20|1442.73
14:36:20|1442.73
14:36:21|1442.73
14:36:23|1441.74
14:36:23|1441.74
14:36:25|1441.26
14:36:25|1441.26
14:36:27|1441.46
14:36:28|1441.46
14:36:29|1441.47
14:36:30|1441.47
14:36:31|1441.3
14:36:32|1440.83
14:36:33|1440.83
14:36:34|1440.72
14:36:35|1440.8
14:36:35|1440.8
14:36:37|1440.8
14:36:39|1441.48
14:36:39|1441.19
14:36:40|1441.47
14:36:42|1442.
14:36:43|1442.
14:36:44|1442.61
14:36:45|1442.61
14:36:46|1442.39
14:36:47|1442.39
14:36:48|1442.39
14:36:49|1442.39
14:36:50|1442.39
14:36:51|1442.25
14:36:52|1442.25
14:36:53|1442.25
14:36:54|1442.25
14:36:55|1442.25
14:36:56|1442.25
14:36:57|1442.25
14:36:57|1442.61
14:36:59|1443.2
14:37:00|1443.2
14:37:01|1443.19
14:37:02|1442.88
14:37:03|1442.88
14:37:03|1442.88
14:37:05|1441.79
14:37:06|1441.68
14:37:07|1441.6
14:37:08|1441.6
14:37:09|1441.64
14:37:11|1441.69
14:37:11|1441.71
14:37:12|1441.93
14:37:13|1441.93
14:37:14|1441.93
14:37:15|1441.8
14:37:17|1441.78
14:37:18|1441.78
14:37:20|1441.31
14:37:20|1441.31
14:37:22|1441.15
14:37:22|1441.38
14:37:24|1441.38
14:37:24|1441.38
14:37:26|1441.14
14:37:27|1441.32
14:37:28|1440.44
14:37:29|1440.5
14:37:30|1440.88
14:37:31|1440.88
14:37:31|1440.88
14:37:32|1440.88
14:37:34|1440.88
14:37:34|1440.88
14:37:37|1441.05
14:37:37|1441.07
14:37:38|1441.08
14:37:39|1441.08
14:37:41|1441.31
14:37:42|1441.31
14:37:43|1441.31
14:37:43|1440.8
14:37:44|1440.87
14:37:45|1440.87
14:37:46|1440.87
14:37:47|1440.87
14:37:49|1440.87
14:37:50|1440.87
14:37:51|1441.25
14:37:52|1441.25
14:37:53|1441.3
14:37:54|1441.3
14:37:55|1441.3
14:37:56|1441.54
14:37:56|1441.54
14:37:58|1441.54
14:37:59|1441.54
14:38:00|1441.69
14:38:02|1441.69
14:38:02|1441.5
14:38:03|1441.39
14:38:04|1441.31
14:38:05|1441.6
14:38:06|1442.58
14:38:07|1442.74
14:38:08|1442.74
14:38:10|1443.37
14:38:11|1444.28
14:38:13|1443.97
14:38:14|1443.97
14:38:15|1443.97
14:38:15|1443.04
14:38:17|1443.04
14:38:17|1443.29
14:38:19|1443.29
14:38:20|1443.29
14:38:21|1443.29
14:38:22|1443.28
14:38:24|1443.
14:38:24|1442.44
14:38:25|1442.44
14:38:27|1442.44
14:38:29|1442.36
14:38:29|1442.73
14:38:30|1442.58
14:38:31|1442.58
14:38:32|1442.58
14:38:33|1442.27
14:38:34|1441.87
14:38:35|1441.43
14:38:36|1440.44
14:38:37|1439.3
14:38:39|1439.05
14:38:40|1438.09
14:38:40|1438.63
14:38:42|1438.86
14:38:43|1439.05
14:38:43|1439.09
14:38:45|1439.4
14:38:46|1439.4
14:38:47|1439.8
14:38:48|1438.89
14:38:49|1439.58
14:38:50|1439.62
14:38:51|1439.46
14:38:51|1439.74
14:38:53|1439.62
14:38:54|1439.73
14:38:54|1439.93
14:38:55|1439.93
14:38:57|1439.93
14:38:57|1439.93
14:38:58|1439.93
14:39:00|1439.93
14:39:01|1439.93
14:39:03|1440.
14:39:03|1440.
14:39:04|1439.97
14:39:05|1439.96
14:39:06|1439.84
14:39:07|1440.
14:39:08|1440.17
14:39:09|1440.17
14:39:10|1440.31
14:39:12|1440.32
14:39:14|1440.46
14:39:14|1440.46
14:39:15|1440.64
14:39:16|1440.66
14:39:18|1440.61
14:39:18|1440.61
14:39:19|1440.49
14:39:20|1440.49
14:39:21|1440.49
14:39:22|1440.61
14:39:23|1440.61
14:39:25|1440.51
14:39:25|1440.51
14:39:26|1440.51
14:39:27|1440.69
14:39:28|1440.69
14:39:30|1440.64
14:39:31|1440.64
14:39:31|1440.14
14:39:32|1440.14
14:39:33|1440.14
14:39:35|1440.1
14:39:36|1440.1
14:39:37|1439.78
14:39:38|1439.9
14:39:39|1440.32
14:39:40|1440.32
14:39:41|1440.32
14:39:42|1440.34
14:39:43|1440.34
14:39:45|1440.41
14:39:45|1440.41
14:39:46|1440.41
14:39:47|1440.48
14:39:48|1440.25
14:39:50|1440.25
14:39:50|1440.28
14:39:51|1440.28
14:39:52|1440.28
14:39:54|1440.28
14:39:55|1440.28
14:39:56|1440.28
14:39:57|1440.28
14:39:58|1440.57
14:39:59|1440.57
14:40:00|1440.57
14:40:01|1440.57
14:40:02|1440.62
14:40:03|1440.74
14:40:04|1440.76
14:40:05|1440.76
14:40:06|1440.71
14:40:07|1440.71
14:40:08|1440.91
14:40:09|1440.91
14:40:10|1440.91
14:40:11|1440.91
14:40:12|1440.91
14:40:13|1440.91
14:40:14|1440.6
14:40:16|1440.46
14:40:16|1440.03
14:40:18|1440.15
14:40:19|1440.15
14:40:20|1440.15
14:40:21|1440.34
14:40:22|1440.13
14:40:23|1439.95
14:40:24|1439.64
14:40:25|1439.64
14:40:26|1439.68
14:40:27|1439.68
14:40:28|1439.68
14:40:29|1439.68
14:40:30|1440.04
14:40:31|1440.04
14:40:32|1439.87
14:40:33|1440.05
14:40:34|1440.05
14:40:35|1440.05
14:40:36|1440.05
14:40:37|1440.05
14:40:39|1440.05
14:40:39|1440.05
14:40:40|1440.05
14:40:41|1440.05
14:40:43|1440.05
14:40:44|1440.05
14:40:45|1440.05
14:40:46|1440.05
14:40:48|1440.05
14:40:48|1440.05
14:40:49|1440.05
14:40:50|1440.05
14:40:52|1440.05
14:40:53|1440.05
14:40:54|1440.05
14:40:56|1440.1
14:40:56|1440.1
14:40:57|1440.38
14:40:59|1440.8
14:41:00|1440.94
14:41:01|1441.68
14:41:02|1442.02
14:41:03|1441.83
14:41:05|1441.92
14:41:06|1441.76
14:41:07|1441.82
14:41:08|1442.21
14:41:09|1442.21
14:41:10|1442.6
14:41:11|1442.6
14:41:12|1442.64
14:41:13|1442.64
14:41:14|1442.64
14:41:15|1442.64
14:41:16|1442.64
14:41:18|1441.87
14:41:19|1441.87
14:41:19|1441.87
14:41:21|1442.59
14:41:21|1442.59
14:41:23|1442.64
14:41:23|1442.64
14:41:25|1442.64
14:41:26|1442.64
14:41:26|1442.93
14:41:27|1442.49
14:41:28|1442.51
14:41:29|1442.51
14:41:32|1442.51
14:41:33|1442.51
14:41:34|1442.51
14:41:35|1442.45
14:41:36|1442.45
14:41:36|1442.45
14:41:37|1442.45
14:41:39|1442.17
14:41:39|1442.36
14:41:41|1442.95
14:41:43|1442.51
14:41:43|1442.51
14:41:45|1442.51
14:41:45|1442.51
14:41:46|1442.08
14:41:47|1442.08
14:41:48|1442.08
14:41:49|1442.29
14:41:50|1442.2
14:41:51|1442.2
14:41:53|1442.2
14:41:54|1442.2
14:41:55|1442.2
14:41:56|1442.02
14:41:57|1442.01
14:41:58|1442.01
14:41:59|1442.01
14:42:01|1442.01
14:42:02|1442.01
14:42:03|1442.01
14:42:04|1442.01
14:42:05|1442.01
14:42:07|1442.01
14:42:08|1442.33
14:42:09|1442.33
14:42:10|1442.33
14:42:11|1442.33
14:42:12|1441.32
14:42:13|1441.17
14:42:15|1441.23
14:42:16|1441.23
14:42:18|1441.06
14:42:19|1441.06
14:42:20|1441.03
14:42:21|1441.62
14:42:22|1441.67
14:42:23|1441.67
14:42:24|1441.67
14:42:25|1441.67
14:42:26|1442.52
14:42:27|1442.52
14:42:28|1442.52
14:42:29|1442.52
14:42:30|1442.44
14:42:31|1442.44
14:42:32|1442.44
14:42:33|1442.44
14:42:34|1442.76
14:42:35|1442.76
14:42:36|1442.76
14:42:37|1442.76
14:42:38|1442.76
14:42:39|1442.76
14:42:40|1442.76
14:42:41|1442.23
14:42:42|1442.23
14:42:43|1442.23
14:42:44|1442.55
14:42:45|1442.55
14:42:46|1442.08
14:42:47|1441.37
14:42:48|1441.37
14:42:49|1441.37
14:42:50|1441.37
14:42:51|1441.37
14:42:52|1441.59
14:42:54|1441.56
14:42:54|1441.56
14:42:56|1441.56
14:42:57|1441.56
14:42:58|1441.47
14:42:59|1441.56
14:43:00|1441.8
14:43:01|1442.25
14:43:01|1442.25
14:43:02|1442.25
14:43:04|1442.25
14:43:05|1442.25
14:43:06|1442.25
14:43:07|1442.55
14:43:07|1442.55
14:43:08|1442.55
14:43:09|1442.74
14:43:11|1442.74
14:43:12|1442.37
14:43:14|1442.37
14:43:14|1442.37
14:43:15|1442.37
14:43:17|1442.42
14:43:18|1442.42
14:43:19|1442.42
14:43:20|1442.42
14:43:21|1442.75
14:43:22|1442.75
14:43:23|1442.67
14:43:25|1442.67
14:43:25|1442.67
14:43:26|1442.67
14:43:28|1443.27
14:43:29|1444.4
14:43:29|1444.49
14:43:31|1444.43
14:43:32|1444.43
14:43:33|1444.43
14:43:34|1444.05
14:43:35|1444.05
14:43:36|1444.28
14:43:37|1443.96
14:43:38|1443.96
14:43:39|1443.96
14:43:40|1444.21
14:43:41|1444.02
14:43:42|1444.02
14:43:43|1444.02
14:43:44|1444.02
14:43:45|1444.13
14:43:46|1444.13
14:43:47|1444.13
14:43:48|1444.13
14:43:49|1443.32
14:43:50|1443.5
14:43:51|1443.5
14:43:52|1444.03
14:43:53|1444.08
14:43:55|1444.12
14:43:56|1444.9
14:43:57|1445.1
14:43:58|1445.05
14:43:59|1444.97
14:44:00|1444.78
14:44:01|1444.78
14:44:02|1444.81
14:44:03|1444.82
14:44:04|1444.78
14:44:05|1444.78
14:44:07|1444.56
14:44:07|1444.22
14:44:09|1444.41
14:44:10|1444.41
14:44:11|1444.15
14:44:12|1444.15
14:44:13|1444.18
14:44:14|1444.27
14:44:15|1444.27
14:44:16|1444.14
14:44:18|1444.14
14:44:18|1444.14
14:44:19|1444.14
14:44:20|1444.25
14:44:21|1444.01
14:44:22|1444.01
14:44:24|1443.94
14:44:25|1443.86
14:44:25|1443.84
14:44:26|1443.84
14:44:29|1443.84
14:44:29|1443.61
14:44:30|1443.66
14:44:31|1443.66
14:44:32|1443.67
14:44:33|1443.67
14:44:34|1443.67
14:44:35|1443.67
14:44:36|1444.16
14:44:37|1444.32
14:44:38|1444.69
14:44:39|1444.7
14:44:40|1444.7
14:44:41|1444.7
14:44:42|1444.37
14:44:43|1444.37
14:44:44|1444.6
14:44:45|1445.19
14:44:46|1445.19
14:44:47|1445.5
14:44:48|1445.61
14:44:49|1445.69
14:44:50|1445.54
14:44:51|1445.6
14:44:52|1445.5
14:44:53|1446.03
14:44:54|1446.4
14:44:56|1445.82
14:44:56|1446.26
14:44:58|1446.57
14:44:59|1446.35
14:45:00|1445.93
14:45:01|1445.87
14:45:01|1445.27
14:45:02|1445.27
14:45:04|1445.58
14:45:05|1445.49
14:45:07|1445.11
14:45:07|1445.11
14:45:08|1445.11
14:45:09|1445.11
14:45:10|1445.11
14:45:12|1445.41
14:45:13|1445.28
14:45:14|1445.43
14:45:15|1445.43
14:45:16|1445.43
14:45:17|1445.43
14:45:19|1445.47
14:45:19|1445.24
14:45:21|1445.24
14:45:21|1445.24
14:45:22|1445.24
14:45:23|1445.66
14:45:24|1445.66
14:45:25|1445.66
14:45:26|1445.66
14:45:28|1444.13
14:45:29|1444.13
14:45:30|1444.63
14:45:30|1444.31
14:45:33|1444.31
14:45:33|1444.31
14:45:35|1444.31
14:45:36|1444.31
14:45:36|1444.22
14:45:38|1443.02
14:45:39|1442.74
14:45:40|1442.74
14:45:41|1442.96
14:45:42|1443.05
14:45:43|1443.24
14:45:43|1443.24
14:45:44|1443.36
14:45:46|1443.35
14:45:47|1443.57
14:45:48|1443.57
14:45:49|1443.75
14:45:50|1443.75
14:45:50|1443.99
14:45:52|1443.99
14:45:53|1443.99
14:45:54|1444.08
14:45:55|1444.08
14:45:56|1444.12
14:45:56|1444.12
14:45:58|1443.92
14:45:58|1443.92
14:46:00|1443.96
14:46:01|1444.03
14:46:02|1444.19
14:46:03|1444.19
14:46:05|1444.44
14:46:05|1444.44
14:46:06|1444.44
14:46:07|1443.92
14:46:09|1443.85
14:46:10|1443.85
14:46:11|1443.85
14:46:11|1443.85
14:46:13|1444.14
14:46:14|1444.14
14:46:15|1444.14
14:46:16|1444.14
14:46:16|1444.14
14:46:18|1444.37
14:46:19|1444.34
14:46:19|1444.6
14:46:21|1444.77
14:46:23|1444.62
14:46:23|1444.62
14:46:25|1444.95
14:46:27|1445.03
14:46:27|1445.02
14:46:28|1444.87
14:46:30|1444.87
14:46:31|1445.19
14:46:31|1445.19
14:46:33|1445.19
14:46:34|1445.19
14:46:35|1445.27
14:46:37|1445.27
14:46:37|1445.27
14:46:38|1446.22
14:46:39|1446.22
14:46:40|1446.22
14:46:41|1446.22
14:46:43|1446.38
14:46:44|1446.38
14:46:45|1446.38
14:46:46|1446.38
14:46:47|1446.38
14:46:48|1446.38
14:46:49|1446.38
14:46:50|1446.38
14:46:51|1446.38
14:46:52|1446.38
14:46:53|1446.44
14:46:54|1446.44
14:46:55|1446.53
14:46:56|1446.51
14:46:57|1446.51
14:46:58|1446.51
14:46:59|1446.75
14:47:00|1446.75
14:47:01|1446.76
14:47:02|1446.57
14:47:03|1446.57
14:47:05|1446.04
14:47:05|1446.59
14:47:06|1447.01
14:47:07|1447.01
14:47:08|1447.01
14:47:10|1447.01
14:47:11|1447.01
14:47:12|1447.01
14:47:13|1446.8
14:47:14|1446.8
14:47:15|1446.8
14:47:16|1446.77
14:47:17|1446.77
14:47:18|1446.77
14:47:19|1446.77
14:47:21|1446.3
14:47:21|1446.3
14:47:22|1446.13
14:47:23|1446.05
14:47:24|1445.89
14:47:25|1445.82
14:47:27|1446.12
14:47:27|1446.12
14:47:29|1445.93
14:47:30|1445.93
14:47:31|1445.93
14:47:32|1445.58
14:47:33|1445.58
14:47:34|1445.74
14:47:35|1445.74
14:47:37|1445.74
14:47:37|1445.74
14:47:38|1445.74
14:47:39|1445.96
14:47:40|1445.87
14:47:41|1445.87
14:47:42|1445.78
14:47:43|1445.78
14:47:44|1445.78
14:47:45|1445.78
14:47:46|1445.78
14:47:47|1445.78
14:47:49|1445.61
14:47:49|1445.61
14:47:50|1445.61
14:47:51|1445.61
14:47:52|1445.2
14:47:53|1445.23
14:47:54|1445.23
14:47:55|1445.23
14:47:56|1445.42
14:47:58|1445.42
14:47:59|1445.47
14:48:00|1445.47
14:48:01|1445.47
14:48:02|1445.34
14:48:03|1445.34
14:48:04|1445.31
14:48:05|1445.31
14:48:06|1445.31
14:48:07|1444.81
14:48:08|1444.81
14:48:09|1445.3
14:48:10|1445.3
14:48:11|1445.31
14:48:12|1445.31
14:48:13|1445.31
14:48:14|1445.31
14:48:15|1445.14
14:48:16|1445.14
14:48:17|1444.99
14:48:18|1444.99
14:48:19|1445.
14:48:20|1445.
14:48:21|1445.
14:48:22|1445.22
14:48:23|1445.22
14:48:25|1445.22
14:48:25|1445.22
14:48:26|1445.22
14:48:27|1445.22
14:48:29|1444.82
14:48:30|1444.82
14:48:31|1444.82
14:48:32|1444.82
14:48:33|1444.82
14:48:34|1444.82
14:48:34|1444.82
14:48:36|1444.82
14:48:37|1444.82
14:48:38|1444.82
14:48:39|1444.82
14:48:40|1444.82
14:48:40|1445.32
14:48:43|1445.32
14:48:43|1445.32
14:48:44|1445.32
14:48:45|1445.32
14:48:46|1445.32
14:48:47|1445.32
14:48:48|1445.32
14:48:49|1445.32
14:48:50|1445.32
14:48:51|1445.32
14:48:52|1445.32
14:48:53|1445.32
14:48:54|1445.32
14:48:55|1444.86
14:48:56|1444.86
14:48:57|1444.89
14:48:58|1444.89
14:49:00|1445.29
14:49:01|1445.19
14:49:01|1445.19
14:49:03|1445.05
14:49:04|1445.05
14:49:06|1444.77
14:49:06|1444.75
14:49:07|1444.75
14:49:08|1444.75
14:49:09|1444.75
14:49:10|1445.1
14:49:11|1445.1
14:49:12|1445.1
14:49:14|1445.1
14:49:15|1445.1
14:49:17|1445.06
14:49:17|1445.07
14:49:18|1445.05
14:49:19|1445.05
14:49:20|1445.1
14:49:21|1445.1
14:49:22|1445.27
14:49:24|1445.27
14:49:26|1445.27
14:49:26|1445.27
14:49:28|1445.27
14:49:29|1445.
14:49:30|1445.
14:49:31|1445.02
14:49:32|1445.02
14:49:33|1445.02
14:49:35|1445.02
14:49:35|1445.02
14:49:36|1445.05
14:49:37|1445.05
14:49:39|1445.05
14:49:40|1444.77
14:49:41|1444.71
14:49:42|1444.71
14:49:43|1444.71
14:49:44|1444.44
14:49:45|1444.44
14:49:46|1444.79
14:49:47|1444.79
14:49:48|1444.79
14:49:49|1444.92
14:49:50|1444.92
14:49:51|1444.9
14:49:52|1444.59
14:49:53|1444.59
14:49:54|1444.59
14:49:55|1444.07
14:49:56|1444.07
14:49:58|1444.07
14:49:58|1444.07
14:49:59|1444.07
14:50:00|1444.07
14:50:02|1444.69
14:50:03|1444.69
14:50:04|1444.69
14:50:05|1444.69
14:50:06|1445.15
14:50:07|1445.15
14:50:08|1444.51
14:50:09|1444.44
14:50:10|1444.44
14:50:11|1444.44
14:50:12|1444.44
14:50:14|1444.03
14:50:14|1443.59
14:50:15|1443.55
14:50:16|1443.55
14:50:18|1443.55
14:50:18|1443.47
14:50:20|1443.15
14:50:21|1443.15
14:50:22|1443.28
14:50:24|1443.66
14:50:25|1443.92
14:50:26|1444.08
14:50:27|1444.17
14:50:28|1444.2
14:50:29|1444.3
14:50:30|1444.3
14:50:31|1444.2
14:50:33|1444.07
14:50:33|1444.07
14:50:34|1444.55
14:50:35|1444.55
14:50:36|1444.52
14:50:37|1444.52
14:50:38|1444.52
14:50:39|1444.65
14:50:40|1444.8
14:50:42|1444.87
14:50:42|1444.81
14:50:43|1444.64
14:50:45|1444.64
14:50:46|1444.61
14:50:47|1444.61
14:50:48|1444.6
14:50:49|1444.41
14:50:50|1444.41
14:50:51|1444.41
14:50:52|1444.41
14:50:53|1443.41
14:50:54|1443.41
14:50:55|1443.41
14:50:56|1443.5
14:50:57|1443.5
14:50:58|1443.5
14:50:59|1443.74
14:51:01|1443.74
14:51:01|1443.74
14:51:02|1443.74
14:51:03|1443.74
14:51:04|1443.74
14:51:05|1444.15
14:51:06|1444.15
14:51:08|1444.15
14:51:09|1444.15
14:51:10|1444.15
14:51:11|1444.15
14:51:12|1444.15
14:51:13|1444.15
14:51:14|1444.15
14:51:15|1443.69
14:51:16|1443.51
14:51:17|1443.51
14:51:18|1443.51
14:51:19|1443.51
14:51:20|1443.51
14:51:21|1443.51
14:51:22|1443.51
14:51:24|1443.51
14:51:24|1443.51
14:51:26|1443.36
14:51:27|1443.36
14:51:28|1443.36
14:51:28|1443.36
14:51:30|1443.32
14:51:30|1443.32
14:51:32|1443.18
14:51:33|1443.18
14:51:34|1443.18
14:51:36|1443.18
14:51:36|1443.18
14:51:37|1443.18
14:51:38|1443.18
14:51:39|1443.18
14:51:40|1443.17
14:51:41|1443.17
14:51:42|1443.04
14:51:44|1443.04
14:51:44|1443.04
14:51:46|1443.04
14:51:47|1443.04
14:51:48|1443.43
14:51:50|1443.35
14:51:51|1443.65
14:51:52|1443.62
14:51:52|1443.44
14:51:53|1443.33
14:51:55|1443.18
14:51:56|1443.18
14:51:56|1443.22
14:51:57|1443.22
14:51:58|1443.22
14:52:00|1443.22
14:52:00|1443.26
14:52:02|1443.27
14:52:03|1443.27
14:52:04|1443.23
14:52:05|1443.23
14:52:07|1443.23
14:52:08|1443.23
14:52:08|1443.18
14:52:09|1443.18
14:52:11|1443.18
14:52:12|1443.21
14:52:13|1442.66
14:52:14|1442.28
14:52:14|1441.94
14:52:17|1441.94
14:52:17|1441.94
14:52:18|1441.94
14:52:19|1441.94
14:52:20|1441.94
14:52:21|1441.94
14:52:22|1441.94
14:52:23|1441.94
14:52:25|1442.87
14:52:25|1442.6
14:52:28|1442.6
14:52:28|1442.6
14:52:29|1442.6
14:52:30|1442.6
14:52:31|1442.6
14:52:32|1442.54
14:52:33|1442.54
14:52:34|1442.89
14:52:35|1442.89
14:52:36|1442.89
14:52:38|1442.57
14:52:39|1442.57
14:52:39|1442.57
14:52:41|1442.18
14:52:43|1442.41
14:52:43|1442.41
14:52:44|1442.41
14:52:45|1442.41
14:52:46|1442.41
14:52:47|1441.71
14:52:48|1441.71
14:52:50|1441.94
14:52:50|1442.11
14:52:52|1442.11
14:52:53|1442.11
14:52:53|1442.28
14:52:56|1442.5
14:52:56|1442.51
14:52:57|1442.51
14:52:58|1442.58
14:52:59|1442.95
14:53:00|1443.
14:53:01|1443.
14:53:02|1443.
14:53:03|1443.
14:53:04|1442.76
14:53:05|1442.76
14:53:06|1442.76
14:53:08|1442.82
14:53:08|1442.82
14:53:10|1442.72
14:53:11|1442.72
14:53:12|1442.49
14:53:13|1442.49
14:53:14|1441.74
14:53:14|1441.78
14:53:16|1441.78
14:53:17|1441.78
14:53:18|1441.78
14:53:19|1441.87
14:53:19|1441.87
14:53:21|1441.87
14:53:21|1442.15
14:53:23|1442.15
14:53:24|1441.91
14:53:25|1441.91
14:53:26|1441.82
14:53:27|1441.85
14:53:28|1441.85
14:53:28|1441.85
14:53:30|1442.56
14:53:31|1442.56
14:53:32|1442.56
14:53:32|1442.45
14:53:34|1442.05
14:53:34|1442.05
14:53:35|1442.1
14:53:37|1442.1
14:53:38|1442.1
14:53:38|1442.18
14:53:39|1442.25
14:53:42|1442.28
14:53:42|1442.15
14:53:43|1441.99
14:53:44|1441.99
14:53:45|1441.91
14:53:46|1441.91
14:53:47|1441.91
14:53:48|1441.91
14:53:49|1441.91
14:53:50|1441.91
14:53:51|1441.91
14:53:53|1441.91
14:53:54|1441.59
14:53:55|1441.76
14:53:56|1442.18
14:53:58|1442.18
14:53:58|1442.41
14:53:59|1442.29
14:54:00|1442.29
14:54:01|1442.45
14:54:02|1442.71
14:54:03|1442.3
14:54:04|1442.3
14:54:05|1442.46
14:54:06|1442.46
14:54:07|1442.46
14:54:08|1442.46
14:54:09|1442.58
14:54:10|1442.73
14:54:11|1442.88
14:54:12|1443.19
14:54:13|1442.93
14:54:14|1442.93
14:54:15|1443.01
14:54:16|1443.2
14:54:18|1443.69
14:54:19|1443.69
14:54:20|1443.89
14:54:21|1443.89
14:54:22|1443.89
14:54:23|1445.31
14:54:23|1444.9
14:54:25|1445.05
14:54:25|1444.57
14:54:27|1444.57
14:54:28|1444.33
14:54:29|1444.43
14:54:29|1444.43
14:54:31|1444.23
14:54:32|1444.38
14:54:32|1444.12
14:54:34|1444.12
14:54:34|1444.03
14:54:35|1444.14
14:54:37|1444.14
14:54:38|1444.14
14:54:38|1444.3
14:54:40|1444.43
14:54:40|1444.34
14:54:42|1444.33
14:54:43|1444.42
14:54:43|1444.42
14:54:45|1444.42
14:54:46|1444.42
14:54:47|1444.26
14:54:48|1444.26
14:54:49|1443.95
14:54:50|1443.6
14:54:50|1443.6
14:54:52|1443.6
14:54:52|1443.82
14:54:54|1443.82
14:54:54|1443.82
14:54:56|1443.82
14:54:56|1443.82
14:54:58|1443.82
14:54:58|1444.09
14:54:59|1444.09
14:55:01|1443.9
14:55:02|1444.1
14:55:02|1444.36
14:55:05|1444.42
14:55:05|1444.42
14:55:06|1444.42
14:55:07|1444.43
14:55:09|1444.35
14:55:11|1444.06
14:55:11|1444.06
14:55:13|1444.27
14:55:13|1444.27
14:55:15|1444.75
14:55:16|1444.69
14:55:17|1444.56
14:55:18|1444.85
14:55:19|1444.92
14:55:20|1444.87
14:55:21|1444.79
14:55:23|1444.57
14:55:23|1444.59
14:55:24|1444.57
14:55:25|1444.57
14:55:26|1444.44
14:55:27|1444.45
14:55:29|1444.4
14:55:31|1444.38
14:55:31|1443.76
14:55:32|1443.89
14:55:34|1444.37
14:55:35|1444.37
14:55:35|1444.61
14:55:37|1444.6
14:55:39|1444.28
14:55:39|1444.28
14:55:40|1444.61
14:55:41|1444.5
14:55:42|1444.31
14:55:43|1444.16
14:55:44|1444.16
14:55:45|1444.43
14:55:46|1444.43
14:55:47|1444.43
14:55:48|1444.43
14:55:49|1444.43
14:55:51|1444.39
14:55:53|1444.39
14:55:53|1444.39
14:55:54|1443.91
14:55:56|1443.82
14:55:57|1443.82
14:55:58|1443.6
14:55:59|1443.83
14:56:00|1443.83
14:56:01|1443.83
14:56:02|1443.85
14:56:03|1443.84
14:56:04|1443.84
14:56:06|1443.76
14:56:06|1443.43
14:56:07|1443.37
14:56:08|1443.39
14:56:09|1443.53
14:56:10|1443.84
14:56:11|1443.89
14:56:12|1443.72
14:56:13|1443.78
14:56:14|1443.22
14:56:15|1443.54
14:56:16|1443.54
14:56:17|1443.54
14:56:18|1443.54
14:56:19|1443.54
14:56:20|1443.54
14:56:21|1443.8
14:56:22|1443.89
14:56:23|1443.89
14:56:25|1443.89
14:56:26|1444.28
14:56:26|1444.37
14:56:27|1444.37
14:56:30|1444.35
14:56:30|1444.35
14:56:31|1444.35
14:56:32|1444.35
14:56:34|1444.15
14:56:34|1444.17
14:56:35|1444.08
14:56:38|1444.08
14:56:38|1444.08
14:56:40|1443.82
14:56:41|1443.82
14:56:41|1443.82
14:56:42|1443.82
14:56:43|1443.82
14:56:45|1444.09
14:56:46|1444.09
14:56:47|1444.13
14:56:48|1444.17
14:56:49|1444.08
14:56:50|1444.04
14:56:50|1444.09
14:56:52|1444.14
14:56:53|1444.28
14:56:55|1444.32
14:56:55|1444.32
14:56:56|1444.32
14:56:57|1444.32
14:56:58|1444.23
14:56:59|1444.23
14:57:00|1444.23
14:57:01|1444.06
14:57:02|1444.06
14:57:03|1443.76
14:57:04|1443.76
14:57:05|1443.76
14:57:06|1443.76
14:57:07|1443.76
14:57:08|1443.76
14:57:09|1443.67
14:57:10|1443.67
14:57:11|1443.67
14:57:12|1443.67
14:57:13|1444.29
14:57:14|1444.67
14:57:15|1444.67
14:57:16|1444.69
14:57:17|1444.7
14:57:18|1444.71
14:57:19|1444.33
14:57:21|1444.23
14:57:21|1444.23
14:57:23|1444.23
14:57:24|1444.23
14:57:25|1444.23
14:57:26|1444.23
14:57:26|1444.23
14:57:27|1444.56
14:57:29|1444.65
14:57:30|1444.96
14:57:32|1444.88
14:57:32|1444.88
14:57:34|1444.83
14:57:35|1444.83
14:57:36|1444.7
14:57:36|1444.7
14:57:38|1444.7
14:57:38|1444.81
14:57:39|1444.63
14:57:41|1444.63
14:57:41|1444.38
14:57:43|1444.38
14:57:45|1444.33
14:57:45|1444.24
14:57:46|1444.
14:57:47|1444.
14:57:48|1444.
14:57:49|1444.
14:57:50|1444.
14:57:51|1444.
14:57:52|1444.
14:57:53|1443.63
14:57:54|1443.16
14:57:55|1443.16
14:57:56|1443.16
14:57:57|1443.42
14:57:58|1443.42
14:57:59|1443.42
14:58:00|1443.42
14:58:01|1443.96
14:58:03|1443.5
14:58:05|1443.5
14:58:05|1443.5
14:58:07|1443.5
14:58:09|1443.78
14:58:10|1443.78
14:58:11|1443.78
14:58:12|1443.78
14:58:13|1443.78
14:58:14|1443.78
14:58:15|1443.04
14:58:16|1443.04
14:58:17|1443.04
14:58:18|1443.02
14:58:19|1443.63
14:58:20|1443.63
14:58:21|1443.63
14:58:22|1443.63
14:58:23|1443.63
14:58:24|1443.63
14:58:25|1443.63
14:58:26|1443.36
14:58:27|1443.12
14:58:28|1443.12
14:58:29|1443.12
14:58:30|1443.12
14:58:32|1443.43
14:58:32|1443.43
14:58:34|1443.43
14:58:35|1443.43
14:58:37|1443.43
14:58:38|1443.43
14:58:39|1444.55
14:58:40|1444.55
14:58:41|1444.55
14:58:42|1444.55
14:58:43|1444.55
14:58:44|1444.13
14:58:45|1444.13
14:58:46|1444.13
14:58:47|1444.09
14:58:48|1444.32
14:58:49|1444.33
14:58:50|1444.23
14:58:51|1444.39
14:58:52|1444.54
14:58:53|1444.34
14:58:54|1444.36
14:58:56|1444.15
14:58:56|1444.3
14:58:57|1444.3
14:58:59|1444.22
14:58:59|1444.07
14:59:00|1443.93
14:59:01|1443.7
14:59:02|1443.7
14:59:03|1443.77
14:59:04|1443.58
14:59:05|1443.58
14:59:06|1443.58
14:59:08|1443.55
14:59:10|1444.14
14:59:11|1444.14
14:59:11|1444.39
14:59:12|1444.59
14:59:14|1444.59
14:59:15|1444.34
14:59:16|1444.34
14:59:16|1444.34
14:59:18|1444.12
14:59:19|1444.27
14:59:20|1444.27
14:59:20|1443.99
14:59:22|1443.98
14:59:23|1444.28
14:59:24|1444.28
14:59:25|1444.28
14:59:26|1443.82
14:59:27|1443.98
14:59:28|1443.9
14:59:29|1443.9
14:59:30|1444.05
14:59:31|1444.05
14:59:33|1444.05
14:59:33|1444.05
14:59:35|1443.89
14:59:36|1443.9
14:59:37|1443.9
14:59:38|1443.95
14:59:39|1443.95
14:59:40|1443.97
14:59:41|1443.94
14:59:42|1443.94
14:59:43|1443.94
14:59:44|1443.94
14:59:45|1443.94
14:59:46|1443.63
14:59:47|1443.63
14:59:48|1443.63
14:59:49|1443.63
14:59:50|1443.34
14:59:51|1443.34
14:59:52|1443.34
14:59:53|1443.34
14:59:55|1443.34
14:59:55|1443.34
14:59:56|1443.34
14:59:58|1443.34
14:59:59|1443.53
15:00:00|1443.53
15:00:01|1443.53
15:00:02|1443.46
15:00:03|1444.01
15:00:05|1443.86
15:00:06|1443.86
15:00:07|1443.86
15:00:08|1443.86
15:00:09|1443.86
15:00:10|1443.28
15:00:11|1443.28
15:00:12|1443.17
15:00:13|1443.17
15:00:14|1443.17
15:00:15|1443.17
15:00:16|1443.17
15:00:17|1443.17
15:00:18|1442.89
15:00:19|1443.36
15:00:20|1443.36
15:00:21|1443.21
15:00:22|1443.21
15:00:23|1443.21
15:00:25|1443.52
15:00:25|1443.39
15:00:26|1443.32
15:00:27|1443.32
15:00:28|1443.32
15:00:29|1443.89
15:00:30|1443.98
15:00:31|1443.93
15:00:32|1443.73
15:00:33|1443.6
15:00:35|1443.6
15:00:36|1443.6
15:00:38|1443.2
15:00:38|1443.53
15:00:39|1443.53
15:00:41|1443.53
15:00:43|1443.53
15:00:43|1443.53
15:00:44|1443.69
15:00:45|1443.69
15:00:47|1443.69
15:00:49|1443.69
15:00:49|1443.77
15:00:50|1443.77
15:00:51|1443.77
15:00:52|1443.77
15:00:53|1443.54
15:00:54|1443.54
15:00:56|1442.42
15:00:56|1442.42
15:00:58|1442.42
15:00:59|1442.42
15:01:00|1442.42
15:01:02|1442.27
15:01:02|1442.27
15:01:03|1442.27
15:01:04|1442.27
15:01:05|1441.1
15:01:06|1440.86
15:01:07|1441.05
15:01:08|1441.05
15:01:10|1441.35
15:01:11|1441.35
15:01:12|1441.22
15:01:13|1441.22
15:01:14|1441.33
15:01:15|1441.33
15:01:16|1441.33
15:01:16|1441.33
15:01:18|1441.33
15:01:19|1441.1
15:01:20|1441.1
15:01:20|1441.31
15:01:22|1441.26
15:01:23|1441.26
15:01:24|1441.26
15:01:25|1441.31
15:01:27|1441.31
15:01:27|1441.84
15:01:28|1442.14
15:01:29|1442.14
15:01:30|1442.14
15:01:31|1442.14
15:01:32|1442.14
15:01:33|1442.14
15:01:34|1442.14
15:01:35|1442.14
15:01:37|1440.38
15:01:38|1440.71
15:01:39|1440.89
15:01:40|1440.64
15:01:41|1440.64
15:01:42|1440.41
15:01:44|1440.02
15:01:44|1440.25
15:01:46|1440.44
15:01:48|1440.95
15:01:48|1441.12
15:01:49|1441.12
15:01:50|1441.21
15:01:52|1441.32
15:01:53|1441.15
15:01:55|1440.6
15:01:55|1440.6
15:01:56|1440.6
15:01:57|1440.45
15:01:59|1440.54
15:02:01|1440.58
15:02:01|1440.58
15:02:02|1440.94
15:02:04|1440.94
15:02:05|1441.24
15:02:05|1441.39
15:02:07|1441.39
15:02:09|1441.39
15:02:09|1441.39
15:02:11|1441.36
15:02:13|1441.36
15:02:13|1441.36
15:02:14|1441.36
15:02:15|1441.36
15:02:16|1441.38
15:02:17|1441.38
15:02:19|1441.38
15:02:20|1442.01
15:02:21|1441.93
15:02:22|1441.93
15:02:24|1441.66
15:02:24|1441.66
15:02:25|1441.31
15:02:26|1440.77
15:02:27|1440.77
15:02:28|1440.77
15:02:29|1440.96
15:02:30|1440.96
15:02:31|1440.96
15:02:32|1440.79
15:02:33|1441.18
15:02:35|1441.1
15:02:37|1441.28
15:02:37|1441.28
15:02:38|1441.02
15:02:39|1441.02
15:02:40|1441.02
15:02:41|1441.02
15:02:42|1441.02
15:02:43|1441.02
15:02:44|1441.02
15:02:45|1441.02
15:02:46|1441.02
15:02:48|1440.01
15:02:48|1440.01
15:02:50|1440.21
15:02:51|1440.21
15:02:52|1440.21
15:02:53|1440.21
15:02:54|1440.21
15:02:55|1440.21
15:02:56|1440.21
15:02:57|1440.21
15:02:58|1440.21
15:03:00|1440.89
15:03:01|1440.89
15:03:02|1440.89
15:03:03|1440.89
15:03:04|1440.89
15:03:06|1440.89
15:03:06|1440.89
15:03:07|1440.78
15:03:08|1440.78
15:03:09|1440.3
15:03:10|1440.3
15:03:11|1440.3
15:03:12|1440.3
15:03:13|1440.3
15:03:14|1440.3
15:03:15|1440.3
15:03:17|1440.41
15:03:18|1440.41
15:03:19|1440.85
15:03:20|1440.85
15:03:21|1440.85
15:03:22|1440.38
15:03:23|1440.19
15:03:24|1440.25
15:03:25|1440.25
15:03:26|1440.25
15:03:27|1440.65
15:03:28|1440.65
15:03:29|1440.65
15:03:30|1440.65
15:03:31|1440.73
15:03:33|1440.9
15:03:34|1440.9
15:03:35|1440.9
15:03:36|1440.9
15:03:36|1440.9
15:03:38|1440.87
15:03:39|1440.87
15:03:40|1440.87
15:03:41|1440.94
15:03:42|1440.84
15:03:43|1440.84
15:03:45|1440.94
15:03:45|1440.94
15:03:47|1441.47
15:03:48|1441.4
15:03:49|1441.18
15:03:51|1441.33
15:03:52|1441.33
15:03:53|1441.33
15:03:54|1441.33
15:03:55|1441.33
15:03:56|1441.33
15:03:57|1441.33
15:03:58|1441.14
15:03:59|1441.14
15:04:00|1441.18
15:04:02|1441.07
15:04:03|1441.07
15:04:03|1441.07
15:04:05|1440.81
15:04:06|1440.68
15:04:08|1440.68
15:04:09|1440.68
15:04:09|1440.68
15:04:10|1440.68
15:04:12|1440.68
15:04:12|1440.68
15:04:14|1440.68
15:04:15|1440.68
15:04:16|1440.71
15:04:17|1440.71
15:04:18|1440.71
15:04:19|1440.71
15:04:20|1440.72
15:04:21|1440.72
15:04:22|1440.72
15:04:23|1440.2
15:04:24|1440.
15:04:25|1440.
15:04:26|1440.
15:04:27|1440.
15:04:28|1440.
15:04:29|1440.
15:04:30|1440.
15:04:31|1440.
15:04:32|1440.
15:04:33|1440.
15:04:34|1440.
15:04:35|1439.62
15:04:36|1439.62
15:04:37|1439.62
15:04:39|1439.62
15:04:39|1440.01
15:04:41|1440.01
15:04:42|1440.1
15:04:43|1440.1
15:04:44|1440.38
15:04:45|1440.38
15:04:47|1440.38
15:04:47|1440.38
15:04:49|1440.38
15:04:50|1440.38
15:04:51|1440.38
15:04:52|1440.6
15:04:54|1440.6
15:04:54|1440.6
15:04:55|1440.6
15:04:56|1440.37
15:04:58|1440.37
15:04:59|1440.37
15:05:00|1440.37
15:05:01|1440.37
15:05:02|1440.19
15:05:03|1440.19
15:05:04|1440.19
15:05:06|1440.19
15:05:07|1440.19
15:05:09|1440.19
15:05:10|1440.19
15:05:10|1440.05
15:05:11|1440.05
15:05:13|1440.2
15:05:14|1440.2
15:05:15|1440.2
15:05:16|1440.2
15:05:17|1440.2
15:05:18|1440.2
15:05:19|1440.2
15:05:20|1440.2
15:05:21|1440.2
15:05:22|1440.2
15:05:23|1440.2
15:05:24|1440.16
15:05:25|1440.16
15:05:26|1440.16
15:05:27|1440.16
15:05:28|1440.57
15:05:30|1440.57
15:05:30|1440.57
15:05:32|1440.57
15:05:32|1440.57
15:05:33|1440.57
15:05:35|1439.83
15:05:36|1439.83
15:05:36|1439.78
15:05:39|1439.36
15:05:41|1439.36
15:05:41|1439.36
15:05:42|1439.36
15:05:44|1439.36
15:05:44|1439.8
15:05:46|1439.8
15:05:47|1439.94
15:05:48|1439.94
15:05:49|1439.94
15:05:50|1439.94
15:05:51|1440.28
15:05:53|1440.39
15:05:53|1440.39
15:05:54|1440.07
15:05:55|1440.07
15:05:56|1439.71
15:05:57|1439.71
15:05:58|1439.71
15:05:59|1439.8
15:06:00|1439.8
15:06:01|1439.84
15:06:02|1440.1
15:06:04|1440.32
15:06:04|1440.39
15:06:06|1440.39
15:06:06|1440.39
15:06:08|1440.75
15:06:09|1440.95
15:06:10|1440.9
15:06:11|1440.8
15:06:11|1440.8
15:06:12|1441.38
15:06:13|1441.71
15:06:15|1441.54
15:06:15|1441.54
15:06:17|1441.75
15:06:18|1441.75
15:06:19|1441.75
15:06:20|1441.75
15:06:21|1441.54
15:06:22|1441.54
15:06:23|1441.74
15:06:24|1441.74
15:06:25|1441.74
15:06:26|1441.74
15:06:28|1441.39
15:06:28|1441.39
15:06:29|1441.54
15:06:31|1441.36
15:06:32|1441.36
15:06:33|1441.36
15:06:34|1441.36
15:06:35|1441.36
15:06:36|1441.36
15:06:37|1441.36
15:06:39|1441.17
15:06:39|1441.17
15:06:41|1441.58
15:06:43|1441.58
15:06:43|1441.58
15:06:45|1441.58
15:06:46|1441.58
15:06:46|1441.5
15:06:48|1441.5
15:06:48|1441.5
15:06:49|1441.33
15:06:51|1441.33
15:06:52|1441.33
15:06:53|1441.33
15:06:54|1441.33
15:06:54|1441.39
15:06:56|1441.39
15:06:56|1441.57
15:06:58|1441.57
15:06:59|1442.03
15:07:00|1441.72
15:07:01|1441.24
15:07:02|1441.16
15:07:03|1441.16
15:07:04|1441.13
15:07:05|1441.13
15:07:07|1441.13
15:07:08|1441.13
15:07:09|1441.13
15:07:11|1441.45
15:07:11|1441.36
15:07:12|1440.93
15:07:13|1440.93
15:07:14|1440.66
15:07:15|1440.64
15:07:16|1440.64
15:07:17|1440.64
15:07:18|1440.64
15:07:19|1440.64
15:07:20|1440.48
15:07:21|1440.62
15:07:22|1441.08
15:07:23|1441.16
15:07:24|1441.16
15:07:25|1441.15
15:07:26|1441.15
15:07:27|1441.15
15:07:28|1441.25
15:07:29|1441.25
15:07:30|1441.25
15:07:31|1441.39
15:07:32|1441.64
15:07:33|1441.64
15:07:34|1441.64
15:07:35|1441.38
15:07:36|1441.33
15:07:38|1441.65
15:07:39|1441.65
15:07:39|1441.51
15:07:40|1441.86
15:07:42|1442.54
15:07:43|1443.11
15:07:44|1443.53
15:07:45|1443.53
15:07:46|1443.71
15:07:47|1443.43
15:07:47|1443.16
15:07:49|1443.18
15:07:50|1443.13
15:07:50|1443.13
15:07:52|1443.13
15:07:53|1443.13
15:07:54|1443.13
15:07:54|1443.13
15:07:56|1444.11
15:07:57|1444.7
15:07:58|1444.34
15:07:59|1444.17
15:07:59|1443.81
15:08:01|1443.82
15:08:02|1443.48
15:08:03|1443.48
15:08:05|1443.33
15:08:06|1443.88
15:08:07|1443.88
15:08:08|1443.88
15:08:09|1443.88
15:08:10|1443.88
15:08:10|1443.72
15:08:12|1443.58
15:08:13|1443.58
15:08:13|1443.58
15:08:16|1443.79
15:08:17|1443.79
15:08:17|1443.75
15:08:18|1443.75
15:08:19|1443.5
15:08:21|1443.5
15:08:22|1443.5
15:08:22|1443.5
15:08:24|1443.5
15:08:24|1443.5
15:08:26|1443.5
15:08:27|1443.57
15:08:28|1443.57
15:08:29|1443.57
15:08:29|1443.57
15:08:30|1443.57
15:08:31|1443.57
15:08:32|1443.57
15:08:34|1443.75
15:08:34|1443.75
15:08:36|1444.02
15:08:36|1444.03
15:08:37|1444.03
15:08:38|1444.03
15:08:39|1444.03
15:08:40|1444.03
15:08:41|1444.06
15:08:43|1444.06
15:08:43|1444.21
15:08:45|1444.21
15:08:46|1444.13
15:08:47|1444.13
15:08:48|1444.13
15:08:49|1444.13
15:08:50|1444.13
15:08:51|1444.13
15:08:52|1444.13
15:08:53|1444.13
15:08:54|1444.13
15:08:56|1444.13
15:08:57|1444.13
15:08:58|1444.13
15:08:59|1444.14
15:08:59|1444.16
15:09:00|1444.16
15:09:02|1443.94
15:09:03|1443.94
15:09:04|1443.72
15:09:05|1443.78
15:09:06|1443.78
15:09:07|1443.5
15:09:07|1443.5
15:09:09|1443.5
15:09:10|1443.5
15:09:10|1443.5
15:09:11|1443.5
15:09:12|1443.5
15:09:14|1443.65
15:09:14|1443.65
15:09:16|1443.65
15:09:17|1443.91
15:09:18|1443.91
15:09:19|1443.91
15:09:20|1443.91
15:09:21|1443.91
15:09:22|1443.91
15:09:23|1443.91
15:09:24|1443.91
15:09:25|1443.79
15:09:26|1443.79
15:09:27|1443.79
15:09:29|1443.79
15:09:29|1443.79
15:09:30|1443.85
15:09:31|1443.37
15:09:33|1443.37
15:09:33|1443.37
15:09:35|1443.37
15:09:35|1443.37
15:09:37|1443.22
15:09:38|1443.22
15:09:39|1443.61
15:09:40|1443.61
15:09:41|1444.04
15:09:43|1444.04
15:09:43|1444.04
15:09:44|1444.04
15:09:45|1444.04
15:09:47|1444.04
15:09:48|1444.
15:09:49|1444.
15:09:50|1444.06
15:09:51|1444.06
15:09:52|1444.06
15:09:53|1444.06
15:09:54|1444.06
15:09:55|1444.06
15:09:56|1444.06
15:09:57|1444.06
15:09:58|1444.05
15:09:59|1444.06
15:10:00|1444.06
15:10:01|1444.06
15:10:03|1444.42
15:10:04|1443.92
15:10:04|1443.92
15:10:06|1444.33
15:10:08|1444.33
15:10:09|1443.5
15:10:09|1443.5
15:10:11|1444.28
15:10:12|1444.28
15:10:13|1444.28
15:10:14|1444.28
15:10:15|1443.97
15:10:17|1443.97
15:10:18|1443.97
15:10:19|1443.78
15:10:20|1443.78
15:10:21|1443.78
15:10:22|1443.78
15:10:23|1443.85
15:10:24|1443.85
15:10:24|1443.51
15:10:26|1443.51
15:10:26|1443.51
15:10:27|1443.51
15:10:28|1443.42
15:10:30|1443.43
15:10:30|1443.43
15:10:31|1443.43
15:10:33|1443.6
15:10:34|1443.6
15:10:34|1443.6
15:10:35|1443.6
15:10:36|1443.43
15:10:38|1443.43
15:10:38|1443.43
15:10:39|1443.42
15:10:40|1443.42
15:10:41|1443.42
15:10:43|1443.42
15:10:44|1443.42
15:10:44|1443.42
15:10:45|1443.48
15:10:47|1443.48
15:10:48|1443.48
15:10:49|1443.48
15:10:50|1443.48
15:10:51|1443.48
15:10:52|1443.48
15:10:53|1443.48
15:10:54|1443.48
15:10:55|1443.48
15:10:56|1443.48
15:10:57|1443.64
15:10:58|1443.64
15:10:59|1443.64
15:11:00|1443.64
15:11:01|1443.64
15:11:02|1443.64
15:11:03|1443.64
15:11:04|1443.64
15:11:05|1443.64
15:11:06|1443.64
15:11:07|1443.59
15:11:08|1443.59
15:11:09|1443.52
15:11:10|1443.52
15:11:11|1443.52
15:11:12|1443.52
15:11:13|1443.52
15:11:14|1443.52
15:11:15|1443.52
15:11:16|1443.52
15:11:17|1443.52
15:11:18|1443.52
15:11:19|1443.52
15:11:20|1443.52
15:11:21|1443.52
15:11:22|1443.16
15:11:23|1443.31
15:11:24|1443.31
15:11:25|1443.31
15:11:26|1443.31
15:11:28|1443.31
15:11:29|1443.31
15:11:30|1443.31
15:11:31|1443.31
15:11:32|1443.31
15:11:32|1443.2
15:11:33|1443.2
15:11:34|1443.2
15:11:35|1443.2
15:11:37|1443.2
15:11:37|1443.2
15:11:39|1443.2
15:11:39|1443.2
15:11:41|1443.16
15:11:41|1443.19
15:11:42|1443.19
15:11:43|1443.19
15:11:44|1443.6
15:11:45|1443.78
15:11:46|1443.65
15:11:47|1443.65
15:11:49|1443.56
15:11:50|1443.56
15:11:51|1443.56
15:11:52|1443.56
15:11:53|1443.15
15:11:54|1443.15
15:11:56|1443.15
15:11:57|1443.32
15:11:57|1443.32
15:11:59|1443.43
15:12:00|1443.46
15:12:00|1443.46
15:12:01|1443.57
15:12:02|1443.57
15:12:04|1443.57
15:12:05|1443.12
15:12:06|1443.12
15:12:08|1442.55
15:12:09|1442.69
15:12:10|1442.86
15:12:11|1442.86
15:12:12|1443.
15:12:13|1442.95
15:12:15|1442.51
15:12:15|1442.55
15:12:17|1442.55
15:12:18|1442.55
15:12:19|1442.55
15:12:20|1442.64
15:12:21|1442.33
15:12:23|1442.55
15:12:24|1443.03
15:12:25|1443.03
15:12:25|1443.03
15:12:26|1443.24
15:12:28|1443.51
15:12:29|1443.51
15:12:29|1443.51
15:12:30|1443.51
15:12:32|1443.51
15:12:32|1444.06
15:12:33|1444.
15:12:34|1444.
15:12:35|1444.
15:12:37|1443.81
15:12:37|1443.71
15:12:38|1443.71
15:12:39|1443.71
15:12:41|1443.71
15:12:42|1443.71
15:12:43|1443.71
15:12:43|1443.71
15:12:44|1443.71
15:12:45|1443.71
15:12:47|1443.71
15:12:49|1443.71
15:12:50|1443.71
15:12:51|1443.71
15:12:53|1443.71
15:12:53|1443.71
15:12:54|1443.71
15:12:55|1443.71
15:12:56|1443.71
15:12:57|1443.81
15:12:58|1443.81
15:12:59|1443.81
15:13:00|1443.81
15:13:01|1443.81
15:13:02|1443.81
15:13:03|1443.81
15:13:04|1443.81
15:13:05|1443.87
15:13:06|1443.87
15:13:07|1443.87
15:13:09|1443.69
15:13:10|1443.69
15:13:10|1443.69
15:13:12|1443.43
15:13:13|1443.27
15:13:14|1443.27
15:13:15|1443.27
15:13:16|1443.27
15:13:17|1443.79
15:13:18|1443.79
15:13:18|1443.79
15:13:19|1443.79
15:13:21|1443.79
15:13:22|1443.79
15:13:23|1443.79
15:13:24|1442.92
15:13:24|1442.87
15:13:25|1443.
15:13:26|1443.
15:13:28|1442.85
15:13:29|1442.85
15:13:29|1442.85
15:13:31|1442.85
15:13:32|1443.02
15:13:33|1443.02
15:13:34|1443.02
15:13:34|1443.02
15:13:36|1443.02
15:13:36|1443.02
15:13:37|1443.02
15:13:38|1443.16
15:13:39|1443.16
15:13:40|1443.16
15:13:42|1443.16
15:13:43|1443.16
15:13:43|1443.16
15:13:44|1443.16
15:13:47|1443.16
15:13:47|1443.16
15:13:48|1443.16
15:13:50|1443.16
15:13:52|1443.16
15:13:52|1443.16
15:13:53|1443.16
15:13:54|1443.16
15:13:55|1443.16
15:13:56|1443.16
15:13:57|1443.16
15:13:58|1443.16
15:13:59|1443.16
15:14:00|1443.16
15:14:01|1443.16
15:14:02|1443.16
15:14:04|1442.28
15:14:05|1442.28
15:14:06|1442.28
15:14:08|1442.28
15:14:08|1442.28
15:14:10|1442.28
15:14:11|1442.28
15:14:12|1442.28
15:14:13|1442.52
15:14:14|1442.87
15:14:15|1442.87
15:14:16|1442.87
15:14:17|1442.87
15:14:18|1442.72
15:14:20|1442.72
15:14:20|1443.08
15:14:21|1443.08
15:14:22|1443.08
15:14:23|1443.26
15:14:24|1443.26
15:14:25|1443.53
15:14:27|1443.53
15:14:27|1443.53
15:14:28|1443.53
15:14:29|1443.53
15:14:30|1443.53
15:14:31|1442.98
15:14:32|1442.64
15:14:33|1442.64
15:14:34|1442.64
15:14:35|1442.64
15:14:36|1442.64
15:14:38|1442.64
15:14:38|1442.64
15:14:39|1442.64
15:14:40|1442.8
15:14:41|1442.8
15:14:42|1442.9
15:14:43|1442.9
15:14:44|1442.9
15:14:45|1442.9
15:14:46|1442.9
15:14:48|1442.9
15:14:49|1442.9
15:14:50|1442.9
15:14:51|1442.9
15:14:53|1442.9
15:14:54|1442.9
15:14:54|1441.77
15:14:55|1441.77
15:14:57|1441.77
15:14:58|1441.7
15:14:58|1441.7
15:14:59|1441.7
15:15:01|1442.03
15:15:01|1442.03
15:15:03|1442.1
15:15:04|1442.1
15:15:05|1442.1
15:15:05|1442.1
15:15:06|1442.1
15:15:08|1442.1
15:15:09|1442.1
15:15:10|1442.1
15:15:11|1442.15
15:15:11|1442.15
15:15:12|1442.15
15:15:14|1441.74
15:15:15|1441.74
15:15:16|1442.23
15:15:17|1442.45
15:15:19|1442.44
15:15:19|1442.44
15:15:20|1442.44
15:15:21|1442.44
15:15:22|1442.44
15:15:24|1442.44
15:15:25|1442.44
15:15:26|1442.44
15:15:27|1442.44
15:15:28|1442.44
15:15:30|1442.44
15:15:31|1442.44
15:15:32|1442.44
15:15:33|1441.63
15:15:34|1441.41
15:15:35|1440.83
15:15:36|1440.78
15:15:37|1440.78
15:15:38|1440.78
15:15:39|1440.78
15:15:40|1440.78
15:15:41|1441.33
15:15:42|1441.29
15:15:43|1441.29
15:15:44|1441.29
15:15:45|1441.29
15:15:46|1441.29
15:15:47|1441.35
15:15:49|1441.05
15:15:50|1440.99
15:15:51|1440.99
15:15:52|1440.33
15:15:53|1440.4
15:15:55|1439.91
15:15:56|1439.89
15:15:58|1439.37
15:15:58|1439.37
15:15:59|1438.78
15:16:01|1439.22
15:16:02|1439.22
15:16:03|1439.48
15:16:04|1439.08
15:16:05|1439.08
15:16:06|1439.48
15:16:08|1439.22
15:16:09|1439.22
15:16:10|1439.64
15:16:11|1439.64
15:16:12|1439.63
15:16:13|1439.62
15:16:15|1439.62
15:16:15|1439.62
15:16:16|1439.62
15:16:17|1439.09
15:16:18|1438.68
15:16:19|1438.99
15:16:20|1438.99
15:16:22|1438.98
15:16:23|1439.05
15:16:24|1439.05
15:16:25|1439.05
15:16:25|1439.43
15:16:27|1439.5
15:16:28|1439.5
15:16:29|1439.95
15:16:30|1439.86
15:16:31|1439.86
15:16:32|1439.86
15:16:32|1439.86
15:16:35|1439.86
15:16:35|1439.86
15:16:36|1439.86
15:16:37|1439.86
15:16:38|1439.86
15:16:39|1439.5
15:16:40|1439.5
15:16:42|1439.5
15:16:43|1439.5
15:16:43|1439.5
15:16:44|1439.5
15:16:46|1439.21
15:16:46|1439.21
15:16:48|1439.21
15:16:49|1439.21
15:16:49|1439.18
15:16:52|1439.18
15:16:52|1439.18
15:16:53|1439.2
15:16:54|1439.2
15:16:55|1439.2
15:16:56|1439.2
15:16:57|1439.2
15:16:58|1439.38
15:17:00|1439.37
15:17:00|1439.37
15:17:02|1439.37
15:17:02|1439.31
15:17:05|1439.64
15:17:05|1439.64
15:17:06|1439.64
15:17:07|1440.25
15:17:08|1440.25
15:17:09|1440.25
15:17:10|1440.25
15:17:11|1440.18
15:17:12|1440.34
15:17:13|1440.34
15:17:14|1440.25
15:17:15|1440.42
15:17:17|1440.42
15:17:17|1440.42
15:17:18|1440.42
15:17:19|1440.42
15:17:20|1440.42
15:17:21|1440.24
15:17:22|1440.71
15:17:23|1440.71
15:17:24|1440.42
15:17:25|1440.42
15:17:26|1440.42
15:17:27|1440.68
15:17:28|1440.68
15:17:29|1440.68
15:17:30|1440.62
15:17:31|1439.7
15:17:32|1439.76
15:17:33|1439.76
15:17:35|1439.71
15:17:36|1439.71
15:17:37|1439.71
15:17:38|1440.28
15:17:39|1440.28
15:17:39|1440.49
15:17:41|1440.51
15:17:42|1440.49
15:17:43|1440.21
15:17:43|1440.21
15:17:44|1440.21
15:17:46|1440.21
15:17:46|1440.31
15:17:48|1440.
15:17:48|1440.
15:17:49|1440.
15:17:50|1440.
15:17:53|1440.02
15:17:53|1440.02
15:17:54|1440.02
15:17:55|1440.02
15:17:57|1439.61
15:17:58|1439.61
15:17:59|1439.61
15:18:00|1439.61
15:18:01|1439.61
15:18:03|1439.61
15:18:04|1439.61
15:18:05|1439.61
15:18:06|1439.37
15:18:06|1439.64
15:18:08|1439.93
15:18:09|1439.78
15:18:11|1439.68
15:18:11|1439.68
15:18:12|1439.65
15:18:13|1439.65
15:18:14|1439.65
15:18:15|1439.62
15:18:16|1439.62
15:18:17|1439.77
15:18:18|1439.77
15:18:19|1439.77
15:18:20|1439.77
15:18:22|1439.77
15:18:23|1440.01
15:18:24|1439.8
15:18:25|1440.22
15:18:26|1440.05
15:18:27|1440.05
15:18:29|1439.75
15:18:29|1440.
15:18:30|1440.48
15:18:31|1440.25
15:18:32|1440.22
15:18:33|1440.22
15:18:34|1440.22
15:18:35|1440.22
15:18:36|1440.07
15:18:37|1440.07
15:18:38|1440.07
15:18:39|1440.06
15:18:40|1440.06
15:18:41|1440.36
15:18:42|1440.36
15:18:43|1440.47
15:18:44|1440.47
15:18:45|1440.47
15:18:46|1440.47
15:18:47|1440.44
15:18:48|1440.44
15:18:49|1440.44
15:18:51|1440.44
15:18:51|1440.44
15:18:53|1440.44
15:18:53|1440.44
15:18:54|1440.44
15:18:57|1440.44
15:18:58|1440.48
15:18:59|1440.48
15:19:00|1440.85
15:19:02|1441.24
15:19:03|1441.02
15:19:03|1440.87
15:19:06|1440.81
15:19:06|1440.87
15:19:07|1441.12
15:19:09|1441.31
15:19:10|1440.88
15:19:10|1440.87
15:19:12|1440.87
15:19:13|1440.94
15:19:14|1441.25
15:19:15|1441.12
15:19:16|1441.37
15:19:17|1441.25
15:19:17|1441.25
15:19:20|1441.21
15:19:20|1441.
15:19:21|1441.
15:19:22|1441.
15:19:23|1440.68
15:19:24|1440.69
15:19:25|1440.69
15:19:26|1440.4
15:19:28|1440.16
15:19:29|1440.31
15:19:30|1440.4
15:19:31|1440.4
15:19:32|1440.4
15:19:33|1440.4
15:19:33|1440.4
15:19:34|1440.4
15:19:35|1440.4
15:19:37|1440.4
15:19:37|1440.4
15:19:38|1440.03
15:19:39|1440.
15:19:40|1440.06
15:19:42|1440.06
15:19:43|1439.92
15:19:44|1439.89
15:19:45|1439.59
15:19:45|1439.59
15:19:46|1439.44
15:19:48|1439.44
15:19:49|1439.44
15:19:50|1439.44
15:19:51|1439.44
15:19:53|1439.44
15:19:53|1439.44
15:19:54|1439.44
15:19:56|1439.4
15:19:57|1439.4
15:19:58|1439.4
15:19:59|1439.4
15:20:00|1439.4
15:20:01|1439.4
15:20:03|1439.4
15:20:03|1439.4
15:20:05|1439.4
15:20:06|1439.4
15:20:07|1439.29
15:20:07|1439.1
15:20:09|1439.
15:20:11|1439.
15:20:12|1439.02
15:20:13|1439.02
15:20:13|1439.47
15:20:14|1439.37
15:20:15|1439.48
15:20:16|1439.48
15:20:17|1439.51
15:20:18|1439.51
15:20:20|1439.51
15:20:21|1439.51
15:20:22|1439.89
15:20:23|1439.89
15:20:24|1439.89
15:20:25|1439.89
15:20:26|1440.03
15:20:27|1440.03
15:20:28|1440.03
15:20:29|1439.81
15:20:30|1439.81
15:20:32|1439.81
15:20:32|1439.81
15:20:33|1439.81
15:20:35|1439.81
15:20:36|1439.81
15:20:37|1439.81
15:20:38|1439.81
15:20:39|1439.81
15:20:40|1439.81
15:20:41|1439.81
15:20:42|1439.81
15:20:43|1439.81
15:20:44|1439.81
15:20:45|1439.81
15:20:46|1440.4
15:20:47|1440.4
15:20:48|1440.4
15:20:49|1440.4
15:20:50|1440.4
15:20:51|1440.4
15:20:52|1440.4
15:20:54|1440.4
15:20:55|1440.4
15:20:55|1440.4
15:20:57|1440.4
15:20:58|1440.4
15:20:58|1440.4
15:21:00|1440.05
15:21:00|1440.05
15:21:02|1440.15
15:21:03|1439.86
15:21:04|1439.69
15:21:05|1439.68
15:21:06|1439.83
15:21:07|1439.85
15:21:08|1439.43
15:21:09|1439.6
15:21:10|1439.6
15:21:11|1439.81
15:21:13|1440.01
15:21:13|1440.01
15:21:15|1440.01
15:21:16|1440.01
15:21:17|1439.93
15:21:17|1439.93
15:21:19|1440.02
15:21:19|1440.18
15:21:20|1440.18
15:21:22|1440.18
15:21:22|1440.18
15:21:24|1440.37
15:21:25|1440.37
15:21:26|1440.37
15:21:26|1440.37
15:21:27|1440.37
15:21:29|1440.26
15:21:30|1440.26
15:21:30|1440.45
15:21:31|1440.45
15:21:32|1440.34
15:21:34|1440.5
15:21:35|1440.93
15:21:36|1440.93
15:21:37|1440.64
15:21:38|1440.64
15:21:39|1440.64
15:21:40|1440.64
15:21:41|1440.64
15:21:42|1440.37
15:21:43|1440.37
15:21:44|1440.37
15:21:45|1440.37
15:21:46|1440.37
15:21:47|1440.34
15:21:49|1440.39
15:21:49|1440.39
15:21:50|1440.39
15:21:52|1440.67
15:21:53|1440.67
15:21:53|1440.67
15:21:55|1440.23
15:21:56|1440.23
15:21:57|1440.23
15:21:58|1440.11
15:21:59|1440.11
15:22:00|1439.57
15:22:01|1439.57
15:22:02|1439.98
15:22:03|1439.98
15:22:04|1440.
15:22:05|1440.
15:22:06|1440.
15:22:08|1439.96
15:22:08|1440.02
15:22:10|1440.02
15:22:10|1440.02
15:22:11|1440.13
15:22:12|1440.22
15:22:13|1440.22
15:22:15|1440.27
15:22:16|1440.63
15:22:17|1440.82
15:22:18|1440.69
15:22:19|1440.69
15:22:20|1440.84
15:22:21|1440.84
15:22:22|1440.84
15:22:24|1440.84
15:22:24|1440.04
15:22:26|1440.04
15:22:26|1440.04
15:22:27|1440.04
15:22:29|1440.04
15:22:29|1440.5
15:22:31|1440.84
15:22:32|1440.84
15:22:33|1440.84
15:22:34|1440.84
15:22:34|1440.8
15:22:35|1440.28
15:22:36|1440.42
15:22:38|1440.79
15:22:39|1440.92
15:22:39|1440.8
15:22:40|1440.8
15:22:41|1440.8
15:22:42|1440.7
15:22:44|1441.06
15:22:45|1441.06
15:22:46|1441.62
15:22:47|1441.28
15:22:48|1441.28
15:22:49|1441.28
15:22:50|1441.28
15:22:51|1440.85
15:22:52|1440.58
15:22:53|1440.58
15:22:54|1440.58
15:22:55|1440.58
15:22:57|1440.94
15:22:58|1441.07
15:22:59|1441.24
15:23:00|1441.39
15:23:01|1441.48
15:23:02|1441.41
15:23:04|1441.48
15:23:04|1441.48
15:23:05|1441.48
15:23:07|1441.12
15:23:09|1440.72
15:23:10|1441.27
15:23:11|1441.27
15:23:12|1441.27
15:23:13|1441.27
15:23:14|1441.27
15:23:15|1441.27
15:23:16|1441.27
15:23:17|1441.27
15:23:18|1441.11
15:23:19|1440.91
15:23:20|1440.91
15:23:21|1440.91
15:23:22|1441.07
15:23:23|1441.06
15:23:24|1441.06
15:23:25|1440.66
15:23:26|1441.06
15:23:27|1441.06
15:23:28|1441.06
15:23:29|1441.06
15:23:30|1441.06
15:23:31|1441.06
15:23:33|1440.94
15:23:34|1440.94
15:23:35|1440.83
15:23:35|1440.83
15:23:37|1440.78
15:23:38|1440.72
15:23:38|1440.73
15:23:40|1440.97
15:23:41|1440.97
15:23:41|1440.83
15:23:42|1440.83
15:23:43|1440.83
15:23:45|1440.83
15:23:46|1441.07
15:23:47|1441.07
15:23:48|1441.07
15:23:49|1441.07
15:23:49|1441.07
15:23:51|1441.07
15:23:52|1440.75
15:23:53|1440.75
15:23:53|1440.57
15:23:55|1440.57
15:23:57|1440.58
15:23:58|1440.59
15:23:58|1440.59
15:24:00|1440.59
15:24:00|1440.59
15:24:01|1440.85
15:24:03|1440.85
15:24:04|1440.96
15:24:05|1440.96
15:24:06|1440.96
15:24:08|1440.96
15:24:09|1440.96
15:24:09|1440.96
15:24:11|1441.15
15:24:13|1441.15
15:24:13|1441.15
15:24:14|1441.15
15:24:15|1441.07
15:24:17|1441.07
15:24:18|1440.97
15:24:19|1440.97
15:24:20|1440.97
15:24:21|1440.97
15:24:22|1440.97
15:24:23|1440.97
15:24:24|1440.97
15:24:25|1440.97
15:24:26|1440.97
15:24:27|1441.06
15:24:28|1441.06
15:24:29|1441.06
15:24:30|1441.07
15:24:31|1441.4
15:24:32|1441.4
15:24:33|1441.4
15:24:34|1441.4
15:24:35|1441.4
15:24:36|1441.4
15:24:37|1441.4
15:24:38|1441.4
15:24:39|1441.27
15:24:40|1441.27
15:24:41|1441.3
15:24:42|1441.3
15:24:44|1441.31
15:24:45|1441.44
15:24:45|1441.44
15:24:47|1441.44
15:24:48|1441.13
15:24:48|1441.45
15:24:49|1441.45
15:24:50|1441.45
15:24:51|1441.45
15:24:52|1441.45
15:24:53|1441.45
15:24:54|1441.45
15:24:55|1441.45
15:24:56|1441.45
15:24:58|1441.33
15:24:59|1441.33
15:25:00|1441.43
15:25:01|1441.43
15:25:02|1441.43
15:25:04|1441.43
15:25:05|1441.52
15:25:06|1441.52
15:25:07|1441.52
15:25:08|1441.52
15:25:09|1441.37
15:25:10|1441.37
15:25:11|1441.37
15:25:12|1441.37
15:25:13|1441.37
15:25:15|1441.37
15:25:15|1441.37
15:25:16|1441.37
15:25:18|1441.37
15:25:18|1441.51
15:25:19|1441.27
15:25:21|1441.32
15:25:23|1441.32
15:25:23|1441.32
15:25:24|1441.32
15:25:26|1441.84
15:25:26|1441.84
15:25:27|1441.94
15:25:28|1442.08
15:25:29|1441.84
15:25:31|1441.68
15:25:31|1441.68
15:25:33|1441.74
15:25:33|1441.74
15:25:34|1441.74
15:25:35|1441.74
15:25:36|1441.74
15:25:38|1441.86
15:25:39|1441.86
15:25:39|1441.85
15:25:40|1441.85
15:25:42|1441.21
15:25:43|1440.94
15:25:44|1440.84
15:25:44|1440.84
15:25:45|1440.79
15:25:47|1440.79
15:25:47|1440.51
15:25:49|1440.51
15:25:49|1440.5
15:25:50|1440.5
15:25:52|1440.5
15:25:53|1440.71
15:25:54|1440.71
15:25:55|1440.71
15:25:56|1440.51
15:25:57|1440.51
15:25:58|1440.51
15:26:00|1440.79
15:26:01|1440.74
15:26:01|1440.74
15:26:02|1440.74
15:26:04|1440.74
15:26:04|1440.72
15:26:06|1440.69
15:26:08|1440.69
15:26:08|1440.69
15:26:10|1440.39
15:26:11|1440.33
15:26:12|1440.28
15:26:13|1440.28
15:26:14|1440.12
15:26:15|1439.87
15:26:16|1439.84
15:26:17|1440.09
15:26:18|1440.25
15:26:19|1440.25
15:26:20|1440.22
15:26:21|1440.35
15:26:22|1440.35
15:26:23|1440.35
15:26:24|1440.35
15:26:25|1440.16
15:26:26|1439.97
15:26:27|1439.95
15:26:28|1439.95
15:26:29|1439.92
15:26:30|1440.03
15:26:31|1439.89
15:26:32|1439.89
15:26:33|1440.24
15:26:34|1440.24
15:26:35|1440.28
15:26:36|1440.28
15:26:37|1439.84
15:26:39|1440.2
15:26:39|1440.2
15:26:41|1440.2
15:26:41|1440.2
15:26:42|1440.2
15:26:43|1440.2
15:26:45|1440.2
15:26:46|1440.05
15:26:47|1440.05
15:26:48|1440.05
15:26:48|1440.05
15:26:49|1440.05
15:26:50|1440.
15:26:52|1440.
15:26:53|1440.
15:26:53|1440.
15:26:55|1440.38
15:26:55|1440.37
15:26:56|1440.39
15:26:57|1440.4
15:26:58|1440.66
15:27:00|1440.66
15:27:01|1440.07
15:27:03|1440.07
15:27:04|1440.07
15:27:06|1440.5
15:27:07|1440.5
15:27:08|1440.5
15:27:09|1440.5
15:27:10|1440.5
15:27:11|1440.38
15:27:12|1440.26
15:27:14|1440.25
15:27:15|1440.25
15:27:16|1440.25
15:27:17|1440.4
15:27:18|1440.4
15:27:19|1440.4
15:27:20|1440.4
15:27:21|1440.4
15:27:22|1440.4
15:27:23|1440.37
15:27:23|1440.61
15:27:25|1440.61
15:27:26|1440.61
15:27:27|1440.61
15:27:28|1440.61
15:27:28|1440.61
15:27:30|1440.64
15:27:31|1440.6
15:27:32|1440.33
15:27:33|1440.33
15:27:34|1440.08
15:27:35|1440.15
15:27:37|1440.15
15:27:38|1440.07
15:27:39|1439.88
15:27:39|1439.88
15:27:41|1440.09
15:27:41|1439.66
15:27:42|1439.88
15:27:44|1439.88
15:27:44|1439.57
15:27:46|1439.57
15:27:47|1439.35
15:27:47|1439.35
15:27:48|1439.35
15:27:49|1440.1
15:27:50|1440.1
15:27:52|1440.1
15:27:52|1440.1
15:27:54|1440.1
15:27:54|1440.1
15:27:55|1440.53
15:27:57|1440.53
15:27:57|1440.53
15:27:59|1440.53
15:27:59|1440.53
15:28:00|1440.15
15:28:02|1440.15
15:28:04|1440.17
15:28:04|1440.17
15:28:06|1440.17
15:28:07|1440.17
15:28:09|1439.84
15:28:10|1439.84
15:28:12|1439.84
15:28:12|1439.84
15:28:13|1439.84
15:28:14|1439.84
15:28:15|1439.41
15:28:16|1439.41
15:28:18|1439.4
15:28:19|1439.43
15:28:20|1439.5
15:28:21|1439.5
15:28:22|1439.49
15:28:23|1439.55
15:28:24|1439.55
15:28:25|1439.55
15:28:26|1439.55
15:28:27|1439.28
15:28:28|1439.1
15:28:29|1439.1
15:28:30|1439.1
15:28:31|1439.23
15:28:32|1439.
15:28:33|1439.
15:28:34|1438.78
15:28:35|1438.78
15:28:36|1438.75
15:28:37|1438.75
15:28:38|1438.75
15:28:39|1438.3
15:28:40|1438.3
15:28:41|1438.3
15:28:42|1438.43
15:28:43|1438.73
15:28:44|1438.85
15:28:45|1438.85
15:28:46|1438.85
15:28:48|1438.7
15:28:49|1438.7
15:28:49|1438.7
15:28:51|1438.7
15:28:52|1438.7
15:28:53|1438.42
15:28:54|1438.42
15:28:55|1438.42
15:28:56|1438.42
15:28:56|1438.3
15:28:58|1438.3
15:28:59|1438.3
15:29:00|1438.3
15:29:02|1438.3
15:29:02|1438.53
15:29:04|1438.34
15:29:06|1438.3
15:29:06|1438.25
15:29:07|1438.25
15:29:08|1436.92
15:29:09|1436.52
15:29:11|1436.06
15:29:11|1436.06
15:29:12|1436.06
15:29:13|1435.95
15:29:14|1435.11
15:29:17|1435.28
15:29:17|1435.78
15:29:18|1435.7
15:29:19|1435.96
15:29:20|1435.93
15:29:21|1435.93
15:29:22|1435.93
15:29:23|1435.97
15:29:24|1435.97
15:29:25|1435.8
15:29:26|1436.12
15:29:27|1436.12
15:29:28|1436.12
15:29:29|1436.12
15:29:30|1436.12
15:29:31|1436.12
15:29:33|1436.12
15:29:34|1436.12
15:29:34|1435.53
15:29:36|1435.67
15:29:36|1435.81
15:29:38|1436.14
15:29:39|1436.12
15:29:41|1436.57
15:29:41|1436.57
15:29:42|1436.63
15:29:43|1436.64
15:29:44|1436.64
15:29:45|1436.88
15:29:46|1436.8
15:29:47|1436.75
15:29:48|1436.85
15:29:49|1436.86
15:29:50|1437.07
15:29:51|1437.07
15:29:52|1437.07
15:29:53|1437.07
15:29:54|1437.01
15:29:55|1437.01
15:29:56|1437.01
15:29:57|1437.01
15:29:59|1436.76
15:29:59|1436.83
15:30:00|1436.83
15:30:03|1436.42
15:30:03|1436.42
15:30:05|1436.29
15:30:07|1436.2
15:30:08|1435.93
15:30:10|1435.99
15:30:10|1435.99
15:30:11|1435.3
15:30:12|1435.3
15:30:14|1435.
15:30:14|1434.71
15:30:15|1434.18
15:30:17|1433.86
15:30:18|1433.86
15:30:19|1433.83
15:30:20|1433.83
15:30:21|1433.89
15:30:22|1433.96
15:30:22|1433.81
15:30:24|1433.66
15:30:24|1433.52
15:30:25|1433.69
15:30:27|1433.51
15:30:28|1433.34
15:30:29|1433.34
15:30:30|1433.99
15:30:31|1433.83
15:30:33|1433.91
15:30:34|1433.88
15:30:35|1433.72
15:30:36|1433.73
15:30:37|1433.47
15:30:38|1433.31
15:30:39|1433.31
15:30:40|1433.31
15:30:41|1433.08
15:30:42|1433.17
15:30:43|1432.91
15:30:44|1432.91
15:30:45|1432.91
15:30:46|1433.12
15:30:47|1433.24
15:30:48|1433.24
15:30:49|1433.34
15:30:50|1432.56
15:30:51|1432.56
15:30:52|1432.56
15:30:53|1432.92
15:30:54|1432.92
15:30:55|1432.93
15:30:56|1432.93
15:30:57|1432.74
15:30:58|1432.74
15:30:59|1432.74
15:31:00|1432.72
15:31:01|1433.38
15:31:02|1433.38
15:31:04|1433.38
15:31:05|1433.84
15:31:07|1433.84
15:31:08|1434.14
15:31:10|1434.56
15:31:11|1433.97
15:31:11|1434.15
15:31:13|1434.19
15:31:15|1434.29
15:31:15|1434.35
15:31:16|1434.38
15:31:17|1434.38
15:31:18|1434.38
15:31:20|1435.25
15:31:20|1435.12
15:31:22|1435.12
15:31:23|1434.79
15:31:24|1434.7
15:31:25|1434.7
15:31:25|1433.97
15:31:26|1433.97
15:31:28|1433.97
15:31:29|1434.22
15:31:30|1434.22
15:31:32|1434.22
15:31:32|1434.23
15:31:33|1434.23
15:31:34|1434.79
15:31:35|1434.79
15:31:36|1434.88
15:31:37|1435.22
15:31:38|1435.22
15:31:39|1435.22
15:31:40|1435.22
15:31:41|1434.72
15:31:42|1434.73
15:31:43|1435.15
15:31:44|1435.37
15:31:45|1435.75
15:31:46|1435.75
15:31:47|1435.33
15:31:48|1435.28
15:31:50|1435.12
15:31:51|1434.94
15:31:52|1434.94
15:31:52|1434.94
15:31:53|1434.94
15:31:55|1434.67
15:31:56|1434.67
15:31:57|1434.67
15:31:58|1434.94
15:31:58|1434.94
15:31:59|1435.21
15:32:01|1435.21
15:32:01|1435.21
15:32:03|1435.21
15:32:03|1435.21
15:32:06|1435.05
15:32:06|1435.57
15:32:08|1435.67
15:32:08|1435.67
15:32:11|1435.67
15:32:11|1435.67
15:32:12|1435.67
15:32:14|1436.47
15:32:14|1436.47
15:32:15|1436.47
15:32:17|1436.47
15:32:18|1436.47
15:32:19|1436.47
15:32:21|1436.44
15:32:21|1436.6
15:32:22|1436.57
15:32:24|1436.57
15:32:25|1436.57
15:32:26|1436.57
15:32:26|1436.57
15:32:27|1436.57
15:32:29|1436.57
15:32:30|1436.57
15:32:31|1436.21
15:32:32|1436.08
15:32:33|1436.08
15:32:34|1436.08
15:32:35|1435.81
15:32:36|1435.81
15:32:37|1435.81
15:32:38|1435.81
15:32:39|1435.81
15:32:39|1435.81
15:32:41|1436.02
15:32:41|1436.02
15:32:42|1436.02
15:32:43|1436.02
15:32:45|1435.17
15:32:46|1435.17
15:32:47|1435.17
15:32:48|1435.17
15:32:49|1435.17
15:32:50|1435.54
15:32:50|1435.54
15:32:51|1435.54
15:32:54|1435.54
15:32:54|1435.54
15:32:55|1435.54
15:32:56|1435.54
15:32:57|1435.54
15:32:58|1435.54
15:32:59|1435.54
15:33:00|1435.54
15:33:01|1435.54
15:33:02|1435.15
15:33:03|1435.15
15:33:04|1435.15
15:33:05|1435.15
15:33:06|1435.15
15:33:07|1435.15
15:33:08|1435.15
15:33:10|1435.15
15:33:12|1435.69
15:33:12|1435.69
15:33:14|1435.69
15:33:14|1435.69
15:33:17|1435.69
15:33:17|1435.69
15:33:18|1435.69
15:33:19|1436.06
15:33:20|1436.06
15:33:21|1436.05
15:33:22|1436.18
15:33:23|1436.18
15:33:25|1435.82
15:33:26|1435.82
15:33:27|1435.82
15:33:27|1435.82
15:33:30|1435.82
15:33:31|1435.82
15:33:32|1435.82
15:33:33|1435.82
15:33:34|1435.53
15:33:35|1435.53
15:33:36|1435.53
15:33:37|1435.53
15:33:38|1435.53
15:33:39|1435.53
15:33:40|1435.42
15:33:40|1435.35
15:33:42|1435.29
15:33:43|1435.34
15:33:44|1435.34
15:33:44|1435.34
15:33:46|1435.44
15:33:47|1435.44
15:33:48|1435.44
15:33:49|1435.56
15:33:50|1436.33
15:33:50|1435.8
15:33:52|1435.52
15:33:52|1435.3
15:33:54|1435.3
15:33:55|1435.3
15:33:56|1435.2
15:33:57|1435.2
15:33:57|1435.2
15:33:58|1435.22
15:34:00|1435.32
15:34:01|1435.32
15:34:02|1434.82
15:34:02|1434.82
15:34:04|1434.82
15:34:05|1434.82
15:34:07|1435.31
15:34:07|1435.31
15:34:08|1435.31
15:34:09|1435.31
15:34:10|1435.31
15:34:11|1435.31
15:34:13|1434.74
15:34:15|1434.74
15:34:16|1433.96
15:34:17|1433.96
15:34:18|1433.96
15:34:19|1433.96
15:34:20|1433.96
15:34:21|1434.79
15:34:22|1434.79
15:34:22|1434.79
15:34:24|1434.79
15:34:26|1435.17
15:34:26|1435.17
15:34:27|1435.17
15:34:29|1435.17
15:34:30|1435.56
15:34:31|1435.56
15:34:31|1435.56
15:34:33|1435.56
15:34:34|1435.29
15:34:35|1435.29
15:34:37|1434.58
15:34:37|1434.58
15:34:38|1434.58
15:34:39|1434.34
15:34:40|1434.34
15:34:41|1434.63
15:34:42|1434.63
15:34:43|1434.63
15:34:44|1434.63
15:34:45|1434.73
15:34:46|1434.73
15:34:47|1434.73
15:34:48|1434.73
15:34:49|1434.73
15:34:50|1434.73
15:34:51|1434.73
15:34:52|1434.73
15:34:53|1434.11
15:34:54|1434.22
15:34:55|1434.33
15:34:56|1434.33
15:34:57|1434.33
15:34:58|1434.33
15:34:59|1434.33
15:35:00|1434.33
15:35:01|1434.33
15:35:02|1434.48
15:35:03|1434.48
15:35:04|1434.48
15:35:05|1434.48
15:35:07|1433.98
15:35:08|1433.53
15:35:10|1433.3
15:35:11|1432.39
15:35:12|1432.56
15:35:14|1432.24
15:35:14|1431.93
15:35:15|1430.87
15:35:16|1430.87
15:35:18|1430.87
15:35:19|1431.47
15:35:20|1431.65
15:35:22|1431.67
15:35:22|1431.78
15:35:23|1431.79
15:35:25|1432.08
15:35:25|1432.09
15:35:27|1431.94
15:35:27|1432.25
15:35:29|1432.21
15:35:30|1432.14
15:35:31|1431.82
15:35:32|1431.72
15:35:33|1431.31
15:35:34|1429.59
15:35:35|1429.31
15:35:36|1428.92
15:35:37|1428.97
15:35:38|1427.5
15:35:39|1428.46
15:35:40|1428.59
15:35:42|1428.82
15:35:42|1428.93
15:35:43|1428.27
15:35:45|1428.48
15:35:46|1428.48
15:35:47|1428.48
15:35:48|1428.18
15:35:49|1428.39
15:35:50|1428.79
15:35:51|1428.79
15:35:52|1429.13
15:35:53|1429.13
15:35:54|1429.13
15:35:55|1428.91
15:35:56|1428.91
15:35:57|1429.01
15:35:58|1429.13
15:35:59|1429.29
15:36:00|1429.29
15:36:01|1429.29
15:36:02|1429.08
15:36:03|1428.79
15:36:04|1428.79
15:36:05|1428.6
15:36:06|1428.6
15:36:07|1427.6
15:36:09|1427.66
15:36:09|1427.66
15:36:11|1427.29
15:36:12|1427.24
15:36:13|1427.24
15:36:14|1427.27
15:36:15|1427.52
15:36:16|1427.52
15:36:17|1426.99
15:36:18|1427.53
15:36:19|1427.53
15:36:20|1427.67
15:36:21|1427.97
15:36:22|1428.08
15:36:23|1428.08
15:36:24|1428.16
15:36:25|1427.84
15:36:26|1428.25
15:36:28|1428.27
15:36:29|1427.91
15:36:29|1427.91
15:36:30|1428.68
15:36:31|1428.68
15:36:33|1428.68
15:36:33|1428.68
15:36:35|1428.68
15:36:36|1429.05
15:36:37|1429.05
15:36:37|1429.05
15:36:39|1428.95
15:36:39|1429.19
15:36:41|1428.85
15:36:41|1428.32
15:36:42|1428.32
15:36:44|1428.6
15:36:44|1428.6
15:36:46|1428.6
15:36:47|1428.6
15:36:48|1428.6
15:36:49|1428.6
15:36:50|1428.42
15:36:51|1428.42
15:36:52|1428.55
15:36:53|1428.75
15:36:54|1428.75
15:36:55|1428.94
15:36:56|1428.94
15:36:57|1428.94
15:36:58|1428.57
15:36:59|1428.69
15:37:00|1428.69
15:37:01|1428.26
15:37:02|1428.26
15:37:03|1428.35
15:37:05|1428.35
15:37:05|1428.35
15:37:06|1428.35
15:37:07|1428.35
15:37:08|1428.22
15:37:09|1428.22
15:37:11|1428.22
15:37:12|1428.45
15:37:14|1428.45
15:37:15|1428.45
15:37:15|1428.29
15:37:16|1428.29
15:37:17|1428.29
15:37:18|1428.29
15:37:19|1429.15
15:37:20|1429.15
15:37:21|1429.15
15:37:23|1429.15
15:37:24|1429.15
15:37:25|1429.15
15:37:26|1429.15
15:37:27|1429.15
15:37:28|1429.15
15:37:29|1429.15
15:37:30|1429.15
15:37:31|1429.15
15:37:32|1429.08
15:37:33|1429.58
15:37:35|1429.58
15:37:36|1429.58
15:37:36|1429.58
15:37:38|1429.58
15:37:39|1429.58
15:37:40|1429.58
15:37:40|1429.12
15:37:41|1429.34
15:37:42|1429.34
15:37:43|1429.34
15:37:45|1429.34
15:37:45|1429.34
15:37:47|1429.47
15:37:48|1429.47
15:37:48|1429.47
15:37:50|1429.47
15:37:50|1429.47
15:37:52|1430.
15:37:53|1430.
15:37:53|1430.02
15:37:55|1429.7
15:37:55|1429.7
15:37:56|1429.71
15:37:58|1429.71
15:37:58|1429.69
15:37:59|1429.57
15:38:00|1429.57
15:38:02|1430.24
15:38:03|1430.24
15:38:04|1430.49
15:38:05|1430.49
15:38:06|1430.68
15:38:07|1430.68
15:38:09|1430.68
15:38:09|1430.68
15:38:11|1430.4
15:38:13|1430.55
15:38:14|1429.69
15:38:15|1429.69
15:38:16|1429.69
15:38:17|1429.69
15:38:18|1429.69
15:38:19|1429.7
15:38:21|1430.06
15:38:22|1430.06
15:38:23|1430.16
15:38:23|1430.48
15:38:25|1430.43
15:38:26|1430.43
15:38:26|1430.43
15:38:27|1430.43
15:38:29|1432.9
15:38:30|1432.84
15:38:31|1432.79
15:38:32|1433.06
15:38:33|1432.87
15:38:34|1432.75
15:38:35|1433.11
15:38:36|1433.11
15:38:37|1433.11
15:38:38|1432.8
15:38:39|1432.72
15:38:40|1432.76
15:38:42|1432.46
15:38:43|1432.75
15:38:43|1432.75
15:38:45|1432.75
15:38:46|1432.75
15:38:46|1433.07
15:38:48|1432.93
15:38:49|1432.93
15:38:50|1433.29
15:38:51|1433.32
15:38:52|1433.31
15:38:53|1433.35
15:38:54|1433.24
15:38:55|1433.29
15:38:56|1433.29
15:38:57|1433.29
15:38:58|1433.29
15:38:59|1433.45
15:39:01|1433.11
15:39:01|1433.33
15:39:03|1433.35
15:39:04|1433.74
15:39:05|1433.74
15:39:06|1433.67
15:39:07|1433.04
15:39:08|1433.27
15:39:09|1433.27
15:39:10|1433.31
15:39:12|1433.34
15:39:12|1433.58
15:39:13|1433.35
15:39:15|1433.28
15:39:16|1433.28
15:39:17|1433.28
15:39:19|1433.34
15:39:20|1433.34
15:39:21|1433.34
15:39:22|1433.34
15:39:23|1433.34
15:39:24|1432.9
15:39:26|1432.9
15:39:26|1432.8
15:39:27|1433.44
15:39:29|1433.32
15:39:30|1433.54
15:39:30|1433.63
15:39:31|1433.63
15:39:32|1433.8
15:39:34|1433.94
15:39:35|1433.94
15:39:36|1433.94
15:39:37|1433.66
15:39:38|1433.66
15:39:39|1433.66
15:39:40|1432.86
15:39:41|1432.86
15:39:42|1432.86
15:39:43|1432.41
15:39:45|1432.41
15:39:46|1432.45
15:39:47|1432.45
15:39:49|1432.45
15:39:49|1432.45
15:39:50|1432.45
15:39:51|1432.45
15:39:52|1432.45
15:39:54|1432.45
15:39:55|1432.45
15:39:56|1431.9
15:39:57|1431.9
15:39:58|1431.67
15:39:59|1431.67
15:40:00|1431.67
15:40:01|1431.67
15:40:03|1431.37
15:40:03|1431.37
15:40:05|1431.08
15:40:06|1430.84
15:40:07|1430.84
15:40:08|1430.94
15:40:09|1431.42
15:40:10|1431.42
15:40:11|1431.42
15:40:12|1431.11
15:40:14|1431.15
15:40:14|1431.15
15:40:16|1430.96
15:40:17|1430.96
15:40:19|1431.15
15:40:19|1430.99
15:40:21|1430.99
15:40:22|1430.99
15:40:23|1430.99
15:40:24|1430.99
15:40:25|1430.99
15:40:26|1430.99
15:40:27|1430.99
15:40:28|1430.99
15:40:29|1430.46
15:40:30|1430.46
15:40:31|1430.46
15:40:32|1430.48
15:40:33|1430.48
15:40:34|1430.48
15:40:35|1430.48
15:40:36|1430.48
15:40:37|1430.35
15:40:38|1430.35
15:40:39|1430.49
15:40:40|1430.45
15:40:41|1430.45
15:40:42|1430.45
15:40:43|1430.45
15:40:44|1430.16
15:40:45|1430.16
15:40:46|1430.16
15:40:47|1430.16
15:40:49|1430.16
15:40:50|1430.16
15:40:50|1429.69
15:40:52|1429.73
15:40:53|1429.61
15:40:53|1429.61
15:40:54|1429.61
15:40:55|1429.61
15:40:56|1429.61
15:40:58|1429.61
15:40:59|1429.61
15:40:59|1429.61
15:41:00|1429.61
15:41:01|1429.51
15:41:02|1429.51
15:41:04|1429.51
15:41:04|1429.62
15:41:06|1429.62
15:41:07|1429.62
15:41:08|1429.63
15:41:10|1429.6
15:41:10|1429.6
15:41:11|1429.3
15:41:13|1429.61
15:41:14|1430.03
15:41:15|1430.03
15:41:16|1430.14
15:41:17|1430.28
15:41:19|1430.36
15:41:19|1430.43
15:41:21|1430.62
15:41:22|1430.62
15:41:22|1430.87
15:41:24|1430.88
15:41:24|1430.86
15:41:25|1430.86
15:41:27|1430.86
15:41:27|1430.86
15:41:29|1430.86
15:41:30|1430.86
15:41:30|1430.44
15:41:31|1430.44
15:41:33|1430.37
15:41:33|1430.37
15:41:34|1430.23
15:41:36|1430.23
15:41:37|1430.23
15:41:38|1430.5
15:41:38|1430.5
15:41:39|1430.5
15:41:40|1430.66
15:41:42|1430.66
15:41:42|1430.66
15:41:44|1430.98
15:41:44|1430.37
15:41:45|1430.71
15:41:47|1430.71
15:41:47|1430.77
15:41:49|1430.77
15:41:50|1431.22
15:41:51|1430.98
15:41:52|1430.98
15:41:53|1430.9
15:41:54|1430.9
15:41:55|1430.3
15:41:56|1430.3
15:41:57|1430.49
15:41:58|1430.49
15:41:59|1430.44
15:42:00|1430.44
15:42:01|1430.44
15:42:02|1430.76
15:42:03|1430.76
15:42:04|1430.64
15:42:05|1430.64
15:42:06|1430.64
15:42:07|1430.64
15:42:08|1430.64
15:42:10|1430.17
15:42:11|1430.17
15:42:11|1430.17
15:42:13|1430.29
15:42:14|1430.29
15:42:16|1430.29
15:42:17|1430.26
15:42:18|1430.26
15:42:18|1430.26
15:42:20|1430.26
15:42:20|1430.26
15:42:22|1430.26
15:42:22|1429.88
15:42:24|1429.88
15:42:25|1429.87
15:42:26|1429.41
15:42:28|1429.41
15:42:28|1429.34
15:42:30|1429.7
15:42:31|1429.89
15:42:31|1429.89
15:42:32|1430.13
15:42:34|1430.16
15:42:35|1429.88
15:42:36|1429.88
15:42:37|1429.88
15:42:38|1429.78
15:42:38|1429.93
15:42:40|1429.92
15:42:40|1429.92
15:42:42|1429.82
15:42:43|1430.12
15:42:44|1430.12
15:42:45|1430.34
15:42:46|1430.43
15:42:47|1430.35
15:42:48|1430.25
15:42:49|1430.25
15:42:50|1430.27
15:42:51|1430.27
15:42:52|1430.27
15:42:53|1430.52
15:42:54|1430.52
15:42:55|1430.52
15:42:57|1430.36
15:42:57|1430.36
15:42:58|1430.36
15:42:59|1430.36
15:43:01|1430.15
15:43:01|1430.17
15:43:03|1429.52
15:43:03|1429.51
15:43:05|1429.51
15:43:05|1429.51
15:43:07|1429.45
15:43:07|1429.45
15:43:08|1429.45
15:43:10|1428.84
15:43:10|1428.92
15:43:12|1428.71
15:43:12|1428.64
15:43:14|1428.68
15:43:15|1428.52
15:43:17|1428.7
15:43:17|1428.44
15:43:19|1428.3
15:43:20|1428.25
15:43:20|1428.25
15:43:21|1428.25
15:43:23|1428.25
15:43:24|1428.25
15:43:24|1428.25
15:43:25|1428.25
15:43:26|1428.43
15:43:28|1428.43
15:43:29|1428.24
15:43:29|1428.3
15:43:30|1428.3
15:43:31|1428.3
15:43:33|1428.3
15:43:34|1428.8
15:43:35|1429.23
15:43:36|1426.93
15:43:37|1426.72
15:43:38|1427.23
15:43:39|1427.23
15:43:40|1427.
15:43:41|1427.
15:43:42|1427.
15:43:43|1427.
15:43:44|1427.
15:43:45|1427.61
15:43:46|1426.36
15:43:47|1426.34
15:43:48|1425.92
15:43:49|1425.63
15:43:50|1426.01
15:43:51|1426.36
15:43:52|1426.36
15:43:53|1426.37
15:43:54|1426.52
15:43:55|1426.52
15:43:56|1426.64
15:43:57|1426.26
15:43:58|1426.38
15:43:59|1426.76
15:44:00|1426.65
15:44:01|1426.59
15:44:02|1426.9
15:44:03|1426.87
15:44:04|1426.87
15:44:05|1426.92
15:44:06|1426.92
15:44:07|1426.62
15:44:08|1426.78
15:44:09|1426.9
15:44:10|1426.9
15:44:11|1427.
15:44:12|1427.19
15:44:13|1427.28
15:44:14|1427.52
15:44:15|1427.22
15:44:17|1427.12
15:44:18|1427.12
15:44:19|1427.38
15:44:20|1427.5
15:44:21|1427.5
15:44:22|1427.1
15:44:23|1426.52
15:44:24|1426.16
15:44:25|1426.16
15:44:26|1426.16
15:44:27|1425.71
15:44:28|1425.71
15:44:29|1425.71
15:44:30|1425.71
15:44:31|1426.06
15:44:32|1426.06
15:44:33|1426.61
15:44:34|1426.61
15:44:35|1426.61
15:44:36|1426.61
15:44:37|1426.61
15:44:38|1426.61
15:44:39|1426.61
15:44:40|1426.61
15:44:41|1426.61
15:44:42|1426.61
15:44:43|1426.96
15:44:44|1426.96
15:44:45|1426.96
15:44:47|1426.95
15:44:47|1426.95
15:44:48|1426.96
15:44:50|1427.12
15:44:50|1427.1
15:44:51|1427.1
15:44:52|1427.44
15:44:53|1427.44
15:44:55|1427.44
15:44:56|1427.44
15:44:56|1426.72
15:44:57|1426.72
15:44:58|1426.72
15:45:00|1426.85
15:45:00|1426.25
15:45:02|1426.08
15:45:03|1426.39
15:45:04|1426.39
15:45:05|1426.94
15:45:06|1426.94
15:45:07|1426.62
15:45:08|1426.82
15:45:09|1426.82
15:45:10|1426.82
15:45:12|1426.91
15:45:13|1427.06
15:45:13|1427.45
15:45:15|1427.45
15:45:16|1427.42
15:45:17|1427.42
15:45:19|1427.42
15:45:20|1427.05
15:45:21|1427.32
15:45:22|1427.32
15:45:23|1427.32
15:45:24|1427.32
15:45:25|1427.48
15:45:26|1427.69
15:45:27|1427.69
15:45:29|1427.69
15:45:29|1427.69
15:45:30|1427.69
15:45:31|1427.53
15:45:32|1427.44
15:45:33|1427.44
15:45:34|1427.44
15:45:35|1427.44
15:45:36|1427.71
15:45:37|1427.71
15:45:38|1427.71
15:45:39|1427.71
15:45:40|1427.74
15:45:41|1427.87
15:45:42|1427.87
15:45:43|1427.87
15:45:44|1427.5
15:45:45|1427.5
15:45:46|1427.42
15:45:47|1428.14
15:45:48|1428.14
15:45:49|1428.8
15:45:50|1428.8
15:45:51|1428.61
15:45:52|1428.46
15:45:54|1428.1
15:45:55|1428.11
15:45:56|1428.11
15:45:57|1427.83
15:45:58|1427.83
15:45:59|1427.83
15:45:59|1427.67
15:46:02|1427.67
15:46:02|1427.3
15:46:03|1427.3
15:46:04|1427.3
15:46:05|1427.13
15:46:07|1427.12
15:46:07|1427.12
15:46:09|1426.81
15:46:09|1426.43
15:46:11|1426.43
15:46:12|1426.43
15:46:14|1426.43
15:46:14|1426.43
15:46:15|1426.43
15:46:16|1426.43
15:46:18|1426.43
15:46:19|1426.43
15:46:21|1426.43
15:46:22|1426.63
15:46:24|1426.53
15:46:24|1426.53
15:46:25|1427.1
15:46:26|1427.12
15:46:27|1427.06
15:46:28|1426.82
15:46:29|1426.85
15:46:30|1426.85
15:46:31|1426.85
15:46:32|1426.85
15:46:33|1426.85
15:46:34|1426.85
15:46:35|1426.85
15:46:36|1426.85
15:46:37|1426.85
15:46:38|1427.03
15:46:40|1426.95
15:46:41|1426.95
15:46:41|1426.95
15:46:43|1427.21
15:46:44|1427.21
15:46:45|1427.06
15:46:46|1427.06
15:46:47|1426.54
15:46:47|1426.54
15:46:48|1426.54
15:46:49|1426.54
15:46:51|1426.54
15:46:52|1426.64
15:46:53|1426.64
15:46:55|1426.64
15:46:55|1426.64
15:46:56|1426.64
15:46:57|1426.64
15:46:58|1426.64
15:46:59|1426.64
15:47:00|1427.
15:47:01|1427.28
15:47:02|1427.28
15:47:03|1427.28
15:47:04|1427.28
15:47:05|1427.28
15:47:06|1426.85
15:47:07|1426.53
15:47:08|1426.53
15:47:09|1426.53
15:47:10|1426.52
15:47:11|1426.6
15:47:12|1426.6
15:47:13|1426.59
15:47:15|1426.35
15:47:16|1426.35
15:47:16|1426.35
15:47:18|1426.35
15:47:20|1426.46
15:47:20|1426.46
15:47:21|1426.46
15:47:22|1426.46
15:47:24|1426.46
15:47:25|1426.46
15:47:26|1426.46
15:47:27|1426.46
15:47:28|1426.25
15:47:29|1426.25
15:47:30|1426.25
15:47:30|1426.43
15:47:32|1426.43
15:47:33|1426.43
15:47:34|1426.58
15:47:34|1426.58
15:47:35|1426.42
15:47:37|1426.42
15:47:38|1426.42
15:47:39|1426.42
15:47:41|1427.04
15:47:41|1427.04
15:47:42|1427.51
15:47:43|1427.67
15:47:44|1427.67
15:47:45|1427.33
15:47:46|1427.33
15:47:48|1427.33
15:47:48|1427.41
15:47:50|1427.41
15:47:51|1427.41
15:47:52|1427.41
15:47:52|1427.41
15:47:54|1427.41
15:47:55|1427.41
15:47:56|1427.41
15:47:57|1427.34
15:47:57|1426.87
15:47:58|1426.87
15:48:00|1426.87
15:48:01|1426.87
15:48:02|1426.87
15:48:03|1426.87
15:48:03|1426.87
15:48:05|1426.87
15:48:06|1427.21
15:48:07|1427.21
15:48:07|1427.21
15:48:08|1427.21
15:48:10|1427.21
15:48:11|1427.21
15:48:12|1427.21
15:48:13|1427.21
15:48:13|1427.21
15:48:15|1427.21
15:48:15|1427.21
15:48:17|1427.21
15:48:18|1427.21
15:48:18|1427.21
15:48:21|1427.21
15:48:21|1427.21
15:48:23|1427.21
15:48:24|1427.19
15:48:25|1427.19
15:48:27|1427.38
15:48:28|1427.68
15:48:30|1428.02
15:48:30|1428.02
15:48:31|1428.02
15:48:32|1428.02
15:48:33|1428.02
15:48:34|1428.02
15:48:36|1428.02
15:48:37|1428.02
15:48:38|1428.02
15:48:39|1428.02
15:48:41|1429.04
15:48:41|1429.03
15:48:42|1428.76
15:48:43|1428.76
15:48:44|1428.85
15:48:45|1428.85
15:48:46|1428.76
15:48:47|1428.76
15:48:48|1428.53
15:48:49|1428.5
15:48:50|1428.49
15:48:51|1428.49
15:48:52|1428.49
15:48:53|1428.49
15:48:55|1428.49
15:48:55|1428.49
15:48:58|1428.54
15:48:58|1428.54
15:48:59|1428.54
15:49:00|1428.54
15:49:01|1428.54
15:49:02|1428.54
15:49:03|1428.54
15:49:04|1428.54
15:49:05|1428.54
15:49:06|1428.54
15:49:07|1428.11
15:49:08|1428.11
15:49:09|1428.23
15:49:10|1428.23
15:49:11|1428.23
15:49:13|1428.53
15:49:13|1428.5
15:49:15|1428.39
15:49:15|1428.39
15:49:17|1428.39
15:49:18|1428.39
15:49:19|1428.39
15:49:20|1428.43
15:49:22|1428.43
15:49:22|1428.43
15:49:23|1428.43
15:49:24|1428.77
15:49:26|1428.47
15:49:26|1428.3
15:49:28|1428.3
15:49:29|1428.3
15:49:29|1428.3
15:49:30|1428.3
15:49:32|1428.44
15:49:32|1428.44
15:49:33|1428.44
15:49:35|1428.44
15:49:37|1428.3
15:49:37|1428.3
15:49:38|1428.3
15:49:40|1428.3
15:49:41|1428.3
15:49:42|1428.3
15:49:44|1428.2
15:49:44|1428.35
15:49:45|1428.21
15:49:46|1428.21
15:49:47|1428.21
15:49:48|1428.13
15:49:49|1428.06
15:49:50|1428.06
15:49:51|1427.88
15:49:52|1428.01
15:49:53|1428.01
15:49:54|1428.
15:49:55|1427.94
15:49:56|1427.94
15:49:57|1428.05
15:49:58|1428.05
15:49:59|1428.05
15:50:00|1428.37
15:50:01|1428.31
15:50:02|1428.31
15:50:04|1428.46
15:50:05|1428.46
15:50:05|1428.46
15:50:06|1428.46
15:50:08|1428.46
15:50:09|1428.46
15:50:10|1428.46
15:50:11|1428.46
15:50:12|1428.46
15:50:12|1428.12
15:50:14|1428.25
15:50:15|1428.25
15:50:16|1428.25
15:50:18|1428.27
15:50:18|1428.27
15:50:19|1428.27
15:50:20|1428.27
15:50:21|1428.27
15:50:23|1428.47
15:50:24|1428.8
15:50:25|1428.8
15:50:27|1429.73
15:50:27|1429.73
15:50:28|1430.
15:50:29|1430.65
15:50:30|1430.23
15:50:31|1430.34
15:50:32|1430.47
15:50:33|1430.4
15:50:35|1430.4
15:50:36|1430.4
15:50:38|1429.85
15:50:38|1429.87
15:50:40|1429.54
15:50:42|1429.55
15:50:42|1429.55
15:50:43|1429.55
15:50:44|1429.55
15:50:45|1429.55
15:50:46|1429.55
15:50:47|1429.42
15:50:49|1429.69
15:50:49|1429.69
15:50:50|1429.24
15:50:51|1429.24
15:50:52|1429.24
15:50:53|1429.24
15:50:54|1429.24
15:50:55|1429.24
15:50:56|1429.48
15:50:57|1429.83
15:50:58|1429.83
15:50:59|1429.83
15:51:00|1429.83
15:51:01|1429.83
15:51:02|1429.89
15:51:03|1429.89
15:51:04|1430.09
15:51:05|1430.09
15:51:06|1430.09
15:51:07|1430.53
15:51:08|1430.58
15:51:09|1430.45
15:51:10|1430.43
15:51:11|1430.43
15:51:13|1430.69
15:51:14|1430.69
15:51:15|1430.58
15:51:16|1430.58
15:51:17|1430.58
15:51:18|1430.32
15:51:20|1430.32
15:51:20|1430.32
15:51:21|1430.32
15:51:23|1430.32
15:51:23|1430.32
15:51:24|1430.32
15:51:25|1430.53
15:51:27|1430.1
15:51:28|1430.1
15:51:30|1430.23
15:51:30|1430.17
15:51:31|1430.17
15:51:33|1430.17
15:51:34|1430.17
15:51:35|1430.17
15:51:36|1430.17
15:51:37|1430.24
15:51:38|1430.24
15:51:39|1430.24
15:51:40|1430.24
15:51:41|1430.24
15:51:43|1430.24
15:51:43|1430.24
15:51:44|1430.24
15:51:46|1430.24
15:51:46|1430.24
15:51:48|1430.24
15:51:50|1430.24
15:51:51|1429.15
15:51:51|1429.45
15:51:52|1429.45
15:51:53|1429.52
15:51:54|1429.52
15:51:55|1429.52
15:51:56|1429.52
15:51:57|1429.65
15:51:58|1429.65
15:52:00|1429.65
15:52:00|1429.65
15:52:02|1429.68
15:52:02|1429.68
15:52:04|1429.68
15:52:05|1429.68
15:52:06|1429.45
15:52:08|1429.54
15:52:08|1429.54
15:52:10|1429.54
15:52:11|1429.54
15:52:11|1429.54
15:52:12|1429.54
15:52:14|1429.54
15:52:15|1429.54
15:52:15|1429.54
15:52:16|1429.54
15:52:18|1429.54
15:52:19|1429.54
15:52:20|1429.54
15:52:21|1429.41
15:52:22|1429.41
15:52:24|1429.41
15:52:25|1429.41
15:52:26|1429.41
15:52:27|1429.41
15:52:28|1429.41
15:52:29|1429.41
15:52:30|1429.41
15:52:31|1429.41
15:52:32|1429.04
15:52:33|1428.82
15:52:34|1428.82
15:52:35|1428.4
15:52:36|1427.29
15:52:37|1426.92
15:52:39|1426.57
15:52:40|1426.57
15:52:41|1426.43
15:52:41|1425.73
15:52:42|1425.86
15:52:44|1425.94
15:52:45|1425.33
15:52:46|1425.52
15:52:47|1425.8
15:52:48|1425.8
15:52:49|1425.91
15:52:50|1425.98
15:52:51|1425.98
15:52:52|1425.66
15:52:53|1425.67
15:52:54|1425.83
15:52:55|1425.83
15:52:56|1425.83
15:52:57|1426.
15:52:58|1426.
15:52:59|1426.48
15:53:00|1426.12
15:53:01|1426.12
15:53:02|1426.12
15:53:03|1426.49
15:53:04|1426.47
15:53:05|1426.48
15:53:06|1426.43
15:53:07|1426.43
15:53:08|1426.18
15:53:09|1426.18
15:53:10|1426.18
15:53:11|1426.47
15:53:12|1426.47
15:53:13|1426.74
15:53:14|1426.74
15:53:15|1426.74
15:53:16|1426.74
15:53:17|1426.74
15:53:18|1426.74
15:53:19|1426.74
15:53:20|1426.38
15:53:21|1426.38
15:53:22|1426.38
15:53:23|1426.38
15:53:24|1426.45
15:53:26|1426.44
15:53:26|1426.35
15:53:27|1426.35
15:53:28|1426.35
15:53:29|1426.14
15:53:31|1425.86
15:53:32|1425.86
15:53:34|1425.78
15:53:35|1425.78
15:53:36|1425.78
15:53:37|1425.74
15:53:38|1425.74
15:53:39|1425.74
15:53:40|1425.75
15:53:41|1425.98
15:53:42|1426.11
15:53:43|1426.11
15:53:44|1426.11
15:53:45|1426.11
15:53:46|1426.11
15:53:48|1425.96
15:53:49|1425.59
15:53:49|1425.64
15:53:50|1425.64
15:53:52|1425.64
15:53:52|1426.17
15:53:53|1426.02
15:53:54|1426.02
15:53:55|1426.2
15:53:56|1426.2
15:53:58|1426.21
15:53:59|1425.82
15:53:59|1425.82
15:54:01|1426.13
15:54:01|1426.13
15:54:03|1426.04
15:54:04|1426.04
15:54:05|1426.04
15:54:07|1426.28
15:54:08|1426.27
15:54:08|1426.27
15:54:09|1426.27
15:54:10|1426.27
15:54:11|1426.52
15:54:12|1426.52
15:54:14|1426.36
15:54:14|1426.36
15:54:15|1426.36
15:54:17|1426.36
15:54:17|1426.36
15:54:19|1426.36
15:54:19|1426.36
15:54:21|1426.36
15:54:21|1426.18
15:54:22|1426.18
15:54:24|1426.18
15:54:25|1426.24
15:54:25|1426.24
15:54:27|1426.18
15:54:28|1426.25
15:54:30|1426.36
15:54:30|1426.36
15:54:32|1426.36
15:54:33|1426.18
15:54:34|1426.18
15:54:36|1426.19
15:54:36|1426.29
15:54:37|1426.29
15:54:38|1426.29
15:54:40|1426.29
15:54:40|1426.5
15:54:41|1426.5
15:54:42|1426.5
15:54:43|1426.5
15:54:44|1426.5
15:54:45|1426.5
15:54:47|1426.5
15:54:47|1426.5
15:54:48|1425.98
15:54:49|1425.98
15:54:50|1425.98
15:54:52|1425.98
15:54:52|1425.98
15:54:54|1425.98
15:54:55|1425.98
15:54:55|1425.98
15:54:56|1425.98
15:54:57|1425.92
15:54:59|1425.95
15:54:59|1425.95
15:55:00|1426.
15:55:01|1426.27
15:55:03|1426.27
15:55:03|1426.26
15:55:04|1426.96
15:55:06|1426.73
15:55:06|1426.73
15:55:08|1426.73
15:55:09|1426.73
15:55:10|1425.43
15:55:11|1425.51
15:55:12|1425.51
15:55:13|1425.71
15:55:14|1426.04
15:55:15|1426.04
15:55:16|1425.84
15:55:17|1425.84
15:55:18|1425.84
15:55:19|1426.24
15:55:20|1426.24
15:55:21|1426.24
15:55:22|1426.13
15:55:23|1426.13
15:55:24|1425.97
15:55:25|1425.97
15:55:26|1425.97
15:55:27|1425.97
15:55:28|1425.97
15:55:29|1426.13
15:55:31|1426.04
15:55:31|1425.79
15:55:33|1425.79
15:55:34|1425.8
15:55:34|1425.44
15:55:35|1425.55
15:55:36|1425.57
15:55:37|1424.69
15:55:39|1424.7
15:55:40|1423.98
15:55:41|1423.42
15:55:42|1423.41
15:55:43|1422.56
15:55:44|1422.5
15:55:44|1421.85
15:55:46|1421.58
15:55:47|1422.12
15:55:49|1421.31
15:55:49|1421.96
15:55:50|1422.19
15:55:52|1422.38
15:55:53|1422.37
15:55:54|1422.5
15:55:55|1422.5
15:55:56|1422.5
15:55:56|1422.5
15:55:57|1422.5
15:55:59|1422.5
15:56:00|1422.5
15:56:01|1422.5
15:56:02|1422.64
15:56:03|1421.8
15:56:04|1421.47
15:56:05|1422.36
15:56:06|1421.82
15:56:07|1421.82
15:56:08|1421.34
15:56:09|1421.6
15:56:10|1421.55
15:56:11|1421.55
15:56:12|1421.55
15:56:13|1421.55
15:56:14|1421.06
15:56:15|1421.43
15:56:16|1421.65
15:56:17|1421.65
15:56:18|1421.49
15:56:20|1420.91
15:56:21|1421.32
15:56:21|1421.88
15:56:23|1421.93
15:56:23|1421.65
15:56:24|1421.65
15:56:26|1421.93
15:56:26|1421.93
15:56:28|1422.24
15:56:29|1421.75
15:56:30|1421.75
15:56:32|1421.69
15:56:32|1421.69
15:56:34|1421.79
15:56:35|1421.85
15:56:35|1421.85
15:56:37|1421.85
15:56:38|1421.86
15:56:38|1421.86
15:56:39|1421.86
15:56:41|1421.86
15:56:42|1421.84
15:56:43|1422.52
15:56:45|1422.37
15:56:46|1422.5
15:56:48|1422.84
15:56:48|1422.8
15:56:49|1422.91
15:56:50|1422.91
15:56:51|1422.8
15:56:52|1422.6
15:56:53|1422.45
15:56:54|1422.44
15:56:55|1422.76
15:56:56|1422.53
15:56:57|1422.82
15:56:58|1422.53
15:56:59|1422.56
15:57:01|1422.55
15:57:02|1422.46
15:57:02|1422.46
15:57:04|1422.46
15:57:05|1422.61
15:57:06|1422.61
15:57:07|1422.61
15:57:08|1421.93
15:57:08|1421.93
15:57:10|1421.93
15:57:10|1421.93
15:57:12|1421.58
15:57:13|1421.58
15:57:14|1420.
15:57:15|1420.3
15:57:16|1420.78
15:57:17|1420.99
15:57:18|1420.98
15:57:20|1420.98
15:57:20|1420.98
15:57:21|1420.98
15:57:22|1420.73
15:57:23|1420.73
15:57:24|1420.55
15:57:25|1420.55
15:57:26|1420.75
15:57:27|1420.75
15:57:29|1421.13
15:57:31|1421.13
15:57:31|1421.13
15:57:33|1421.13
15:57:35|1421.13
15:57:35|1421.13
15:57:36|1421.13
15:57:37|1420.96
15:57:38|1420.96
15:57:39|1421.02
15:57:40|1421.13
15:57:41|1421.13
15:57:42|1420.92
15:57:44|1421.2
15:57:44|1421.33
15:57:46|1421.44
15:57:48|1421.23
15:57:48|1421.23
15:57:49|1421.49
15:57:50|1421.3
15:57:51|1421.3
15:57:52|1421.3
15:57:54|1421.3
15:57:55|1421.3
15:57:56|1421.8
15:57:56|1421.93
15:57:59|1422.43
15:57:59|1422.42
15:58:00|1422.12
15:58:01|1422.12
15:58:03|1422.12
15:58:04|1422.94
15:58:05|1423.08
15:58:06|1423.7
15:58:08|1423.99
15:58:08|1423.55
15:58:09|1423.57
15:58:10|1423.51
15:58:11|1423.35
15:58:12|1423.35
15:58:13|1423.35
15:58:14|1423.35
15:58:15|1422.57
15:58:16|1422.57
15:58:17|1422.57
15:58:18|1422.57
15:58:19|1422.57
15:58:21|1422.57
15:58:22|1422.57
15:58:23|1422.47
15:58:23|1422.48
15:58:24|1422.48
15:58:25|1422.41
15:58:27|1422.46
15:58:28|1422.46
15:58:29|1422.39
15:58:30|1422.39
15:58:30|1421.95
15:58:33|1421.93
15:58:33|1421.93
15:58:34|1421.72
15:58:35|1421.72
15:58:37|1421.72
15:58:38|1421.72
15:58:39|1421.62
15:58:40|1421.62
15:58:40|1421.62
15:58:42|1421.62
15:58:43|1421.62
15:58:44|1421.62
15:58:44|1421.62
15:58:45|1421.7
15:58:47|1421.71
15:58:49|1421.71
15:58:49|1421.71
15:58:50|1421.71
15:58:51|1421.71
15:58:52|1422.24
15:58:53|1422.23
15:58:54|1422.23
15:58:55|1422.27
15:58:56|1422.25
15:58:57|1422.25
15:58:58|1422.25
15:58:59|1422.29
15:59:00|1422.3
15:59:01|1422.1
15:59:02|1421.9
15:59:03|1421.89
15:59:05|1421.67
15:59:06|1421.32
15:59:07|1420.48
15:59:09|1420.54
15:59:09|1420.
15:59:10|1420.01
15:59:11|1420.16
15:59:12|1420.03
15:59:13|1420.25
15:59:14|1420.25
15:59:15|1420.25
15:59:17|1420.25
15:59:17|1420.53
15:59:18|1420.53
15:59:19|1420.53
15:59:20|1420.53
15:59:21|1420.53
15:59:22|1420.46
15:59:23|1420.38
15:59:24|1420.38
15:59:25|1420.38
15:59:26|1420.31
15:59:28|1420.64
15:59:28|1420.43
15:59:29|1419.82
15:59:30|1420.49
15:59:32|1420.15
15:59:33|1419.9
15:59:35|1419.82
15:59:35|1419.97
15:59:36|1419.85
15:59:37|1420.09
15:59:38|1420.09
15:59:39|1420.09
15:59:40|1420.09
15:59:42|1419.52
15:59:43|1419.51
15:59:44|1419.27
15:59:46|1419.24
15:59:46|1419.24
15:59:47|1419.
15:59:48|1419.4
15:59:50|1419.71
15:59:51|1419.2
15:59:53|1419.55
15:59:53|1419.55
15:59:54|1419.55
15:59:55|1419.55
15:59:56|1419.55
15:59:57|1419.65
15:59:58|1419.63
15:59:59|1419.61
16:00:00|1419.61
16:00:02|1419.07
16:00:03|1419.07
16:00:04|1419.27
16:00:06|1419.27
16:00:07|1419.11
16:00:08|1419.35
16:00:08|1419.38
16:00:10|1419.93
16:00:10|1419.94
16:00:12|1420.05
16:00:13|1420.05
16:00:14|1420.04
16:00:15|1419.96
16:00:16|1420.
16:00:17|1420.22
16:00:18|1420.87
16:00:19|1420.87
16:00:20|1420.99
16:00:21|1420.67
16:00:22|1420.67
16:00:23|1420.95
16:00:24|1420.95
16:00:25|1421.
16:00:26|1421.04
16:00:27|1420.92
16:00:28|1421.1
16:00:29|1421.1
16:00:30|1421.65
16:00:31|1421.7
16:00:33|1421.1
16:00:34|1420.72
16:00:35|1420.09
16:00:36|1420.24
16:00:37|1420.24
16:00:38|1420.55
16:00:40|1420.25
16:00:40|1420.25
16:00:42|1420.34
16:00:43|1420.16
16:00:44|1420.16
16:00:45|1420.46
16:00:46|1420.46
16:00:47|1420.62
16:00:48|1420.46
16:00:49|1420.46
16:00:50|1420.46
16:00:51|1420.46
16:00:52|1420.51
16:00:53|1420.78
16:00:54|1420.83
16:00:55|1421.17
16:00:56|1421.16
16:00:57|1421.16
16:00:58|1421.32
16:00:59|1421.53
16:01:00|1421.53
16:01:01|1421.53
16:01:02|1421.53
16:01:03|1421.53
16:01:04|1421.53
16:01:05|1421.53
16:01:06|1421.53
16:01:07|1421.53
16:01:08|1421.53
16:01:09|1420.91
16:01:10|1420.91
16:01:11|1420.91
16:01:12|1420.91
16:01:13|1420.48
16:01:14|1420.48
16:01:15|1420.48
16:01:16|1420.68
16:01:17|1420.68
16:01:18|1420.75
16:01:19|1420.75
16:01:20|1420.68
16:01:21|1421.08
16:01:22|1421.08
16:01:24|1421.08
16:01:24|1421.08
16:01:25|1421.08
16:01:27|1421.45
16:01:28|1421.6
16:01:28|1421.6
16:01:30|1421.6
16:01:30|1421.42
16:01:31|1421.61
16:01:33|1422.06
16:01:34|1422.06
16:01:36|1421.89
16:01:37|1421.76
16:01:39|1421.8
16:01:39|1421.66
16:01:41|1421.66
16:01:41|1421.29
16:01:42|1420.84
16:01:44|1421.04
16:01:44|1421.3
16:01:46|1421.3
16:01:47|1421.3
16:01:49|1422.06
16:01:50|1422.06
16:01:50|1422.06
16:01:52|1422.06
16:01:53|1422.06
16:01:54|1422.27
16:01:54|1422.27
16:01:56|1422.27
16:01:57|1422.27
16:01:58|1422.26
16:01:58|1422.26
16:02:00|1422.26
16:02:00|1422.26
16:02:02|1422.35
16:02:02|1422.35
16:02:04|1422.35
16:02:05|1422.37
16:02:05|1422.37
16:02:07|1422.37
16:02:07|1422.01
16:02:08|1422.01
16:02:10|1421.23
16:02:10|1421.23
16:02:12|1421.23
16:02:13|1421.23
16:02:14|1420.99
16:02:15|1420.39
16:02:16|1419.8
16:02:17|1419.8
16:02:18|1419.8
16:02:19|1419.82
16:02:20|1420.
16:02:21|1420.
16:02:22|1420.
16:02:23|1420.
16:02:24|1420.42
16:02:26|1420.42
16:02:26|1420.42
16:02:28|1419.77
16:02:29|1419.74
16:02:30|1419.74
16:02:31|1419.74
16:02:32|1419.74
16:02:33|1419.74
16:02:34|1419.99
16:02:36|1419.99
16:02:37|1418.94
16:02:38|1418.74
16:02:39|1419.15
16:02:40|1419.85
16:02:41|1419.85
16:02:42|1419.68
16:02:43|1419.67
16:02:44|1419.67
16:02:45|1419.67
16:02:46|1419.67
16:02:47|1419.67
16:02:48|1419.67
16:02:49|1419.67
16:02:51|1419.15
16:02:52|1419.15
16:02:53|1419.15
16:02:54|1419.15
16:02:54|1419.15
16:02:55|1419.15
16:02:56|1419.62
16:02:57|1419.62
16:02:58|1419.62
16:03:00|1418.92
16:03:00|1418.92
16:03:01|1419.32
16:03:02|1419.32
16:03:03|1419.18
16:03:04|1419.18
16:03:06|1418.89
16:03:06|1418.29
16:03:08|1418.12
16:03:08|1418.27
16:03:09|1418.27
16:03:10|1419.42
16:03:12|1419.42
16:03:13|1419.51
16:03:13|1419.51
16:03:15|1419.51
16:03:15|1419.51
16:03:16|1419.51
16:03:18|1419.51
16:03:19|1419.51
16:03:20|1419.51
16:03:20|1419.51
16:03:21|1419.04
16:03:23|1419.79
16:03:24|1419.79
16:03:25|1419.86
16:03:26|1419.86
16:03:27|1420.16
16:03:28|1420.16
16:03:29|1420.1
16:03:30|1420.08
16:03:31|1420.08
16:03:32|1420.4
16:03:33|1420.4
16:03:34|1420.37
16:03:36|1420.37
16:03:36|1420.37
16:03:38|1420.37
16:03:40|1420.09
16:03:40|1420.09
16:03:42|1420.09
16:03:42|1420.09
16:03:43|1419.79
16:03:44|1419.79
16:03:46|1420.
16:03:46|1420.
16:03:48|1420.54
16:03:49|1420.86
16:03:50|1420.86
16:03:51|1420.86
16:03:52|1420.77
16:03:53|1420.77
16:03:54|1420.77
16:03:56|1420.77
16:03:57|1420.39
16:03:57|1420.34
16:03:58|1420.34
16:03:59|1420.07
16:04:01|1420.07
16:04:01|1420.07
16:04:03|1420.4
16:04:03|1420.47
16:04:05|1420.78
16:04:06|1420.78
16:04:07|1420.78
16:04:09|1420.57
16:04:09|1420.23
16:04:10|1420.23
16:04:12|1420.23
16:04:13|1419.91
16:04:14|1419.91
16:04:15|1419.91
16:04:16|1419.91
16:04:17|1419.91
16:04:18|1419.52
16:04:19|1419.52
16:04:20|1420.22
16:04:21|1420.22
16:04:22|1420.22
16:04:23|1419.63
16:04:24|1419.64
16:04:25|1419.64
16:04:27|1419.23
16:04:28|1419.23
16:04:29|1419.4
16:04:29|1419.4
16:04:31|1419.41
16:04:32|1419.97
16:04:33|1419.97
16:04:33|1419.97
16:04:34|1419.8
16:04:35|1419.8
16:04:37|1419.8
16:04:39|1419.8
16:04:40|1420.85
16:04:41|1420.85
16:04:42|1420.85
16:04:44|1420.79
16:04:44|1420.79
16:04:46|1420.63
16:04:46|1420.66
16:04:48|1420.66
16:04:49|1420.63
16:04:50|1420.85
16:04:51|1420.85
16:04:52|1421.31
16:04:53|1421.27
16:04:54|1421.17
16:04:55|1421.18
16:04:56|1421.18
16:04:57|1421.44
16:04:58|1421.44
16:04:59|1421.44
16:05:00|1421.44
16:05:01|1421.15
16:05:02|1421.15
16:05:03|1421.17
16:05:04|1421.17
16:05:06|1421.06
16:05:06|1420.78
16:05:08|1420.78
16:05:09|1420.89
16:05:10|1420.89
16:05:10|1420.89
16:05:12|1420.99
16:05:13|1420.99
16:05:14|1420.99
16:05:15|1420.99
16:05:16|1420.37
16:05:17|1420.63
16:05:18|1420.29
16:05:19|1420.18
16:05:20|1420.18
16:05:21|1420.18
16:05:22|1420.18
16:05:23|1420.18
16:05:25|1420.11
16:05:25|1420.05
16:05:26|1420.05
16:05:27|1419.86
16:05:29|1419.98
16:05:30|1419.98
16:05:30|1419.98
16:05:31|1419.64
16:05:32|1419.63
16:05:33|1419.63
16:05:35|1419.14
16:05:36|1419.14
16:05:37|1419.14
16:05:38|1419.14
16:05:39|1419.
16:05:40|1419.2
16:05:41|1419.2
16:05:43|1419.2
16:05:44|1419.2
16:05:44|1419.2
16:05:46|1418.74
16:05:48|1418.49
16:05:48|1418.64
16:05:50|1418.66
16:05:52|1418.66
16:05:52|1418.66
16:05:53|1418.74
16:05:54|1418.74
16:05:55|1419.06
16:05:57|1419.06
16:05:57|1419.06
16:05:59|1419.04
16:06:01|1419.05
16:06:01|1419.04
16:06:02|1418.9
16:06:03|1418.9
16:06:04|1418.49
16:06:05|1418.49
16:06:06|1418.49
16:06:08|1418.83
16:06:09|1418.33
16:06:10|1418.33
16:06:11|1418.33
16:06:11|1418.86
16:06:13|1418.86
16:06:14|1418.73
16:06:15|1417.97
16:06:16|1417.97
16:06:16|1418.23
16:06:18|1418.23
16:06:19|1418.6
16:06:19|1418.61
16:06:20|1418.6
16:06:22|1418.6
16:06:23|1418.46
16:06:24|1419.19
16:06:25|1419.79
16:06:26|1419.79
16:06:27|1419.79
16:06:28|1419.82
16:06:28|1419.82
16:06:30|1419.82
16:06:31|1419.82
16:06:32|1419.85
16:06:33|1419.71
16:06:35|1419.58
16:06:35|1419.15
16:06:36|1419.15
16:06:38|1419.15
16:06:40|1419.15
16:06:41|1419.15
16:06:43|1418.95
16:06:43|1419.31
16:06:45|1419.43
16:06:45|1419.43
16:06:47|1419.11
16:06:48|1419.11
16:06:49|1419.11
16:06:50|1419.43
16:06:51|1419.27
16:06:52|1419.23
16:06:53|1419.23
16:06:53|1419.23
16:06:56|1419.24
16:06:56|1419.24
16:06:57|1419.64
16:06:58|1419.64
16:06:59|1419.64
16:07:00|1419.72
16:07:01|1419.72
16:07:03|1419.72
16:07:04|1419.71
16:07:05|1419.6
16:07:06|1419.6
16:07:07|1419.6
16:07:08|1419.49
16:07:10|1419.49
16:07:10|1419.49
16:07:12|1419.49
16:07:13|1419.49
16:07:14|1419.06
16:07:15|1419.06
16:07:16|1419.16
16:07:17|1419.16
16:07:18|1419.13
16:07:19|1419.16
16:07:20|1419.16
16:07:21|1419.54
16:07:22|1419.74
16:07:23|1419.74
16:07:24|1419.74
16:07:25|1419.93
16:07:26|1419.93
16:07:28|1419.61
16:07:28|1419.61
16:07:30|1419.61
16:07:31|1419.61
16:07:32|1419.61
16:07:33|1419.61
16:07:34|1419.66
16:07:35|1419.56
16:07:36|1419.56
16:07:37|1419.56
16:07:38|1419.56
16:07:39|1419.55
16:07:41|1420.02
16:07:41|1420.02
16:07:43|1420.42
16:07:45|1420.19
16:07:45|1419.53
16:07:46|1419.72
16:07:47|1419.72
16:07:48|1419.72
16:07:49|1419.72
16:07:50|1419.72
16:07:51|1419.72
16:07:52|1419.77
16:07:54|1419.77
16:07:54|1418.77
16:07:56|1418.88
16:07:57|1418.88
16:07:58|1418.88
16:07:59|1418.9
16:07:59|1418.9
16:08:00|1418.9
16:08:02|1418.49
16:08:03|1418.25
16:08:04|1418.12
16:08:04|1417.34
16:08:06|1417.02
16:08:07|1417.03
16:08:08|1417.03
16:08:09|1417.68
16:08:10|1417.68
16:08:11|1417.79
16:08:12|1418.78
16:08:13|1418.78
16:08:15|1418.78
16:08:15|1418.78
16:08:16|1418.43
16:08:17|1418.43
16:08:18|1418.59
16:08:19|1418.46
16:08:20|1418.46
16:08:21|1418.28
16:08:22|1418.35
16:08:23|1418.35
16:08:24|1418.35
16:08:25|1418.26
16:08:26|1418.28
16:08:27|1418.56
16:08:28|1418.57
16:08:29|1418.46
16:08:31|1417.62
16:08:32|1417.62
16:08:33|1418.26
16:08:34|1418.26
16:08:35|1418.26
16:08:36|1418.26
16:08:38|1418.06
16:08:38|1418.06
16:08:40|1418.06
16:08:42|1418.06
16:08:42|1418.06
16:08:44|1418.06
16:08:44|1418.06
16:08:45|1418.51
16:08:47|1418.51
16:08:48|1418.51
16:08:49|1418.51
16:08:49|1418.66
16:08:51|1418.66
16:08:52|1418.07
16:08:52|1418.63
16:08:53|1418.63
16:08:55|1418.63
16:08:56|1418.6
16:08:57|1418.64
16:08:58|1418.64
16:08:59|1418.64
16:09:00|1419.11
16:09:01|1418.97
16:09:02|1418.97
16:09:03|1419.24
16:09:05|1419.12
16:09:06|1419.12
16:09:07|1418.99
16:09:08|1418.99
16:09:09|1418.99
16:09:10|1418.99
16:09:11|1418.99
16:09:12|1419.32
16:09:13|1419.32
16:09:14|1419.32
16:09:15|1419.32
16:09:16|1419.32
16:09:17|1419.32
16:09:18|1419.32
16:09:20|1419.1
16:09:20|1418.85
16:09:21|1418.54
16:09:22|1418.54
16:09:23|1419.01
16:09:25|1418.58
16:09:26|1418.58
16:09:27|1418.58
16:09:28|1418.05
16:09:29|1418.05
16:09:30|1418.05
16:09:31|1418.05
16:09:32|1418.05
16:09:34|1418.77
16:09:35|1418.58
16:09:36|1418.33
16:09:37|1417.88
16:09:38|1417.88
16:09:39|1417.88
16:09:40|1417.88
16:09:41|1417.44
16:09:42|1417.34
16:09:43|1417.44
16:09:45|1417.44
16:09:46|1417.44
16:09:46|1417.22
16:09:47|1417.22
16:09:49|1416.73
16:09:50|1416.37
16:09:51|1416.37
16:09:53|1416.37
16:09:53|1416.37
16:09:54|1416.37
16:09:55|1416.46
16:09:57|1416.66
16:09:58|1416.66
16:10:00|1415.73
16:10:00|1415.53
16:10:01|1415.55
16:10:02|1415.58
16:10:03|1415.58
16:10:05|1416.26
16:10:07|1415.7
16:10:07|1415.82
16:10:08|1415.43
16:10:09|1415.21
16:10:10|1415.21
16:10:11|1415.21
16:10:12|1415.07
16:10:14|1415.
16:10:14|1414.77
16:10:15|1414.77
16:10:16|1414.77
16:10:18|1414.92
16:10:18|1414.92
16:10:20|1415.64
16:10:21|1414.75
16:10:22|1414.87
16:10:22|1415.37
16:10:24|1415.37
16:10:25|1415.02
16:10:26|1415.02
16:10:27|1415.02
16:10:28|1414.72
16:10:29|1414.72
16:10:30|1414.72
16:10:31|1415.04
16:10:32|1415.02
16:10:34|1414.58
16:10:34|1414.47
16:10:35|1414.47
16:10:36|1414.47
16:10:37|1413.98
16:10:38|1413.98
16:10:39|1413.98
16:10:40|1413.98
16:10:42|1413.21
16:10:44|1413.57
16:10:45|1413.59
16:10:46|1413.61
16:10:48|1413.61
16:10:48|1413.61
16:10:49|1413.75
16:10:50|1413.75
16:10:51|1413.75
16:10:53|1413.75
16:10:54|1413.75
16:10:54|1413.75
16:10:55|1413.56
16:10:57|1413.4
16:10:57|1413.26
16:10:58|1413.26
16:11:01|1413.34
16:11:01|1413.34
16:11:02|1413.34
16:11:03|1412.
16:11:04|1412.4
16:11:05|1413.21
16:11:06|1413.21
16:11:07|1413.57
16:11:08|1413.82
16:11:09|1414.15
16:11:10|1413.82
16:11:11|1413.72
16:11:12|1413.72
16:11:13|1413.72
16:11:14|1414.26
16:11:15|1414.26
16:11:16|1414.03
16:11:17|1414.03
16:11:18|1414.13
16:11:19|1413.8
16:11:20|1413.8
16:11:21|1413.8
16:11:22|1412.73
16:11:23|1412.73
16:11:24|1412.73
16:11:26|1412.73
16:11:27|1413.6
16:11:28|1413.6
16:11:28|1413.63
16:11:30|1413.16
16:11:31|1413.16
16:11:31|1412.94
16:11:33|1412.94
16:11:34|1412.67
16:11:35|1412.64
16:11:36|1412.64
16:11:36|1412.64
16:11:38|1412.64
16:11:38|1412.64
16:11:39|1412.64
16:11:41|1412.71
16:11:43|1412.94
16:11:44|1412.76
16:11:46|1412.76
16:11:47|1412.76
16:11:48|1412.76
16:11:48|1412.76
16:11:50|1413.15
16:11:51|1413.15
16:11:53|1413.15
16:11:54|1412.62
16:11:55|1412.63
16:11:57|1412.63
16:11:57|1412.69
16:11:58|1412.69
16:11:59|1412.69
16:12:00|1412.56
16:12:01|1412.56
16:12:02|1412.56
16:12:03|1412.25
16:12:04|1412.25
16:12:05|1412.25
16:12:06|1412.25
16:12:07|1412.25
16:12:08|1412.25
16:12:09|1412.25
16:12:10|1411.85
16:12:11|1411.18
16:12:13|1411.1
16:12:14|1411.1
16:12:14|1411.1
16:12:16|1410.69
16:12:18|1411.12
16:12:19|1411.29
16:12:19|1410.85
16:12:21|1410.96
16:12:23|1410.95
16:12:23|1410.95
16:12:24|1410.95
16:12:25|1410.95
16:12:26|1410.11
16:12:28|1410.11
16:12:28|1410.11
16:12:30|1410.11
16:12:31|1410.11
16:12:31|1410.74
16:12:33|1410.11
16:12:34|1410.15
16:12:35|1410.74
16:12:36|1410.68
16:12:37|1410.68
16:12:38|1410.58
16:12:39|1410.58
16:12:40|1410.47
16:12:42|1410.24
16:12:42|1410.52
16:12:43|1410.52
16:12:45|1410.49
16:12:47|1410.27
16:12:47|1410.26
16:12:48|1410.26
16:12:50|1409.59
16:12:51|1409.59
16:12:51|1409.59
16:12:53|1409.59
16:12:54|1409.15
16:12:55|1409.15
16:12:56|1409.29
16:12:57|1409.29
16:12:58|1409.29
16:12:59|1408.89
16:13:00|1409.44
16:13:01|1409.44
16:13:02|1409.89
16:13:03|1409.55
16:13:04|1408.89
16:13:05|1408.89
16:13:06|1409.18
16:13:07|1409.21
16:13:08|1409.21
16:13:09|1408.65
16:13:10|1408.65
16:13:11|1408.65
16:13:13|1408.65
16:13:13|1408.65
16:13:14|1409.21
16:13:16|1409.28
16:13:16|1409.28
16:13:18|1408.47
16:13:19|1408.47
16:13:21|1407.96
16:13:22|1407.94
16:13:22|1407.75
16:13:23|1407.75
16:13:24|1407.7
16:13:25|1407.7
16:13:27|1407.23
16:13:28|1407.23
16:13:29|1407.23
16:13:30|1407.63
16:13:31|1407.91
16:13:32|1407.78
16:13:33|1407.22
16:13:34|1406.73
16:13:35|1406.73
16:13:36|1406.73
16:13:37|1407.17
16:13:38|1407.28
16:13:39|1407.28
16:13:40|1406.71
16:13:41|1405.75
16:13:42|1406.59
16:13:43|1406.59
16:13:44|1406.59
16:13:46|1406.25
16:13:46|1406.25
16:13:48|1406.48
16:13:50|1406.51
16:13:51|1406.81
16:13:52|1407.17
16:13:54|1406.66
16:13:54|1406.66
16:13:55|1406.66
16:13:57|1407.17
16:13:58|1407.17
16:13:59|1407.36
16:14:00|1407.54
16:14:01|1407.88
16:14:02|1408.33
16:14:03|1407.81
16:14:05|1408.19
16:14:05|1408.46
16:14:06|1408.46
16:14:08|1407.86
16:14:08|1408.
16:14:09|1407.76
16:14:10|1407.76
16:14:12|1407.76
16:14:12|1407.97
16:14:13|1407.97
16:14:15|1406.66
16:14:16|1406.45
16:14:17|1406.35
16:14:17|1406.37
16:14:19|1406.38
16:14:19|1405.82
16:14:21|1405.82
16:14:21|1406.06
16:14:23|1406.06
16:14:23|1406.06
16:14:25|1406.06
16:14:25|1405.55
16:14:26|1405.55
16:14:27|1405.55
16:14:29|1405.55
16:14:30|1407.39
16:14:31|1407.26
16:14:32|1406.58
16:14:33|1406.11
16:14:34|1405.85
16:14:35|1405.85
16:14:36|1405.85
16:14:37|1406.39
16:14:38|1406.13
16:14:39|1406.13
16:14:40|1406.13
16:14:41|1406.13
16:14:42|1406.13
16:14:43|1406.39
16:14:44|1406.39
16:14:45|1406.39
16:14:47|1405.58
16:14:47|1405.58
16:14:49|1406.4
16:14:50|1406.4
16:14:51|1406.4
16:14:52|1405.58
16:14:53|1404.94
16:14:54|1405.52
16:14:56|1404.84
16:14:56|1405.52
16:14:57|1404.84
16:14:58|1404.39
16:14:59|1404.31
16:15:01|1404.31
16:15:01|1404.31
16:15:03|1404.31
16:15:04|1404.2
16:15:04|1404.76
16:15:06|1404.93
16:15:07|1405.
16:15:09|1404.53
16:15:10|1404.53
16:15:10|1404.53
16:15:11|1404.53
16:15:12|1404.53
16:15:13|1405.23
16:15:14|1404.88
16:15:15|1403.79
16:15:17|1403.96
16:15:17|1403.96
16:15:18|1403.96
16:15:20|1403.96
16:15:20|1403.96
16:15:21|1404.53
16:15:22|1404.53
16:15:23|1404.29
16:15:24|1404.53
16:15:26|1404.53
16:15:26|1404.68
16:15:27|1405.33
16:15:28|1405.33
16:15:30|1404.43
16:15:30|1404.24
16:15:31|1404.24
16:15:32|1404.24
16:15:33|1404.33
16:15:34|1404.33
16:15:35|1404.33
16:15:36|1404.33
16:15:38|1403.62
16:15:38|1403.62
16:15:39|1403.62
16:15:41|1403.62
16:15:42|1403.25
16:15:43|1402.53
16:15:43|1402.96
16:15:44|1402.96
16:15:45|1402.96
16:15:47|1403.19
16:15:48|1403.19
16:15:49|1403.19
16:15:51|1403.19
16:15:52|1403.19
16:15:53|1403.19
16:15:54|1403.19
16:15:55|1403.07
16:15:56|1403.06
16:15:57|1403.06
16:15:58|1403.
16:15:59|1403.
16:16:00|1403.
16:16:01|1401.58
16:16:02|1401.58
16:16:03|1403.05
16:16:05|1403.05
16:16:06|1403.05
16:16:07|1403.05
16:16:08|1403.05
16:16:08|1403.05
16:16:10|1403.05
16:16:11|1402.77
16:16:12|1403.04
16:16:13|1403.19
16:16:14|1402.57
16:16:15|1401.82
16:16:16|1401.22
16:16:17|1401.
16:16:18|1400.57
16:16:19|1400.33
16:16:20|1400.2
16:16:21|1400.2
16:16:22|1400.
16:16:23|1399.13
16:16:24|1400.21
16:16:25|1400.48
16:16:26|1400.48
16:16:27|1400.48
16:16:28|1400.48
16:16:29|1400.1
16:16:31|1400.18
16:16:32|1400.18
16:16:32|1399.71
16:16:34|1399.71
16:16:35|1399.71
16:16:35|1399.71
16:16:37|1399.71
16:16:37|1399.71
16:16:39|1399.71
16:16:40|1399.43
16:16:41|1399.43
16:16:42|1399.91
16:16:43|1399.82
16:16:44|1399.82
16:16:45|1399.71
16:16:46|1401.07
16:16:48|1400.11
16:16:49|1400.11
16:16:50|1400.11
16:16:51|1400.11
16:16:53|1400.2
16:16:54|1400.2
16:16:54|1400.2
16:16:55|1400.2
16:16:57|1400.66
16:16:58|1401.07
16:17:00|1401.21
16:17:01|1401.22
16:17:02|1401.89
16:17:04|1402.03
16:17:05|1401.91
16:17:06|1400.9
16:17:06|1400.86
16:17:08|1400.86
16:17:09|1400.86
16:17:10|1400.86
16:17:11|1401.02
16:17:12|1401.27
16:17:13|1401.55
16:17:14|1401.74
16:17:15|1401.8
16:17:16|1401.8
16:17:17|1401.82
16:17:18|1401.4
16:17:19|1401.4
16:17:20|1401.4
16:17:21|1401.4
16:17:22|1400.82
16:17:23|1401.21
16:17:24|1402.14
16:17:25|1401.73
16:17:26|1402.01
16:17:27|1402.38
16:17:28|1402.63
16:17:29|1402.63
16:17:30|1402.63
16:17:31|1403.1
16:17:32|1403.1
16:17:33|1402.82
16:17:34|1403.56
16:17:35|1403.56
16:17:36|1403.9
16:17:38|1403.78
16:17:39|1403.78
16:17:40|1403.78
16:17:41|1403.75
16:17:42|1403.44
16:17:43|1403.44
16:17:45|1403.67
16:17:46|1403.67
16:17:47|1403.67
16:17:48|1403.67
16:17:49|1403.67
16:17:50|1403.67
16:17:51|1403.81
16:17:52|1403.82
16:17:53|1403.58
16:17:54|1403.92
16:17:55|1403.61
16:17:56|1403.61
16:17:57|1403.61
16:17:58|1403.74
16:17:59|1403.74
16:18:00|1403.35
16:18:01|1403.2
16:18:02|1403.31
16:18:03|1402.9
16:18:04|1402.9
16:18:05|1402.9
16:18:06|1402.99
16:18:07|1402.99
16:18:08|1402.99
16:18:09|1402.99
16:18:10|1402.99
16:18:11|1402.82
16:18:12|1402.82
16:18:13|1403.06
16:18:14|1403.06
16:18:15|1403.06
16:18:16|1403.06
16:18:17|1403.06
16:18:18|1401.97
16:18:19|1401.97
16:18:20|1401.11
16:18:21|1401.11
16:18:22|1400.82
16:18:23|1400.34
16:18:24|1400.14
16:18:25|1400.03
16:18:26|1399.59
16:18:27|1399.58
16:18:28|1399.4
16:18:29|1399.41
16:18:30|1399.41
16:18:31|1399.65
16:18:32|1399.81
16:18:33|1399.81
16:18:34|1399.81
16:18:35|1399.81
16:18:36|1399.91
16:18:37|1399.91
16:18:38|1399.22
16:18:40|1399.22
16:18:41|1398.7
16:18:42|1398.7
16:18:43|1398.87
16:18:43|1399.13
16:18:45|1399.42
16:18:46|1399.52
16:18:47|1399.71
16:18:47|1400.01
16:18:49|1400.01
16:18:51|1400.12
16:18:51|1400.12
16:18:53|1399.6
16:18:54|1399.6
16:18:54|1399.6
16:18:56|1399.6
16:18:56|1399.6
16:18:58|1399.6
16:18:58|1399.6
16:19:00|1399.6
16:19:01|1399.6
16:19:02|1400.02
16:19:02|1400.02
16:19:04|1400.02
16:19:05|1400.02
16:19:06|1400.03
16:19:07|1400.09
16:19:08|1400.41
16:19:09|1400.41
16:19:11|1400.18
16:19:11|1399.88
16:19:13|1400.07
16:19:14|1400.41
16:19:15|1400.51
16:19:16|1400.65
16:19:17|1400.72
16:19:17|1400.56
16:19:19|1400.3
16:19:20|1400.76
16:19:21|1400.96
16:19:22|1400.96
16:19:23|1401.
16:19:24|1401.
16:19:25|1401.
16:19:25|1401.16
16:19:27|1401.16
16:19:27|1401.08
16:19:28|1401.08
16:19:29|1401.97
16:19:31|1401.86
16:19:32|1401.76
16:19:32|1401.76
16:19:34|1401.76
16:19:34|1401.89
16:19:35|1402.08
16:19:36|1400.75
16:19:37|1400.66
16:19:39|1400.6
16:19:40|1400.44
16:19:41|1400.44
16:19:42|1400.58
16:19:43|1400.75
16:19:44|1400.14
16:19:45|1400.14
16:19:47|1400.26
16:19:48|1400.26
16:19:49|1400.26
16:19:50|1400.38
16:19:51|1400.38
16:19:52|1400.38
16:19:54|1400.04
16:19:55|1400.04
16:19:56|1400.04
16:19:57|1399.8
16:19:57|1399.8
16:19:59|1399.8
16:20:00|1399.8
16:20:01|1398.72
16:20:03|1398.69
16:20:03|1399.44
16:20:05|1399.44
16:20:05|1399.44
16:20:07|1399.44
16:20:08|1398.69
16:20:09|1398.69
16:20:10|1398.53
16:20:11|1398.89
16:20:12|1398.89
16:20:13|1398.59
16:20:14|1398.81
16:20:14|1398.33
16:20:16|1397.93
16:20:17|1397.93
16:20:17|1397.93
16:20:19|1397.93
16:20:21|1399.18
16:20:21|1399.18
16:20:22|1399.18
16:20:23|1399.18
16:20:24|1399.18
16:20:25|1399.76
16:20:26|1399.37
16:20:27|1399.91
16:20:28|1400.06
16:20:29|1400.06
16:20:30|1399.86
16:20:31|1399.37
16:20:32|1399.37
16:20:33|1399.37
16:20:34|1399.37
16:20:35|1399.36
16:20:36|1398.74
16:20:37|1398.74
16:20:38|1398.73
16:20:39|1398.73
16:20:40|1399.01
16:20:41|1398.28
16:20:42|1398.28
16:20:43|1398.28
16:20:44|1398.28
16:20:45|1397.82
16:20:46|1397.91
16:20:47|1398.83
16:20:48|1398.81
16:20:49|1398.79
16:20:50|1398.89
16:20:52|1399.17
16:20:53|1399.17
16:20:54|1399.17
16:20:56|1399.05
16:20:57|1399.26
16:20:59|1399.17
16:20:59|1399.17
16:21:00|1399.17
16:21:01|1398.83
16:21:02|1398.83
16:21:03|1398.83
16:21:04|1399.34
16:21:05|1399.34
16:21:06|1399.34
16:21:07|1399.34
16:21:08|1399.34
16:21:09|1399.26
16:21:10|1399.02
16:21:11|1399.02
16:21:12|1399.02
16:21:13|1399.02
16:21:15|1399.02
16:21:15|1398.91
16:21:16|1398.91
16:21:17|1399.05
16:21:18|1399.05
16:21:20|1399.12
16:21:20|1399.12
16:21:22|1398.98
16:21:23|1399.12
16:21:24|1399.12
16:21:25|1399.12
16:21:26|1399.12
16:21:27|1399.12
16:21:28|1398.38
16:21:29|1397.62
16:21:31|1397.91
16:21:31|1397.91
16:21:32|1398.76
16:21:34|1398.92
16:21:34|1398.08
16:21:37|1398.06
16:21:37|1398.06
16:21:38|1398.06
16:21:39|1398.06
16:21:40|1398.06
16:21:41|1398.92
16:21:42|1398.93
16:21:43|1398.93
16:21:44|1398.8
16:21:45|1398.64
16:21:46|1399.05
16:21:47|1399.7
16:21:48|1399.76
16:21:49|1399.69
16:21:50|1399.76
16:21:51|1399.76
16:21:52|1399.37
16:21:53|1398.94
16:21:54|1398.94
16:21:55|1398.7
16:21:57|1398.36
16:21:57|1398.36
16:21:59|1398.36
16:22:00|1398.36
16:22:01|1398.36
16:22:01|1398.21
16:22:03|1398.21
16:22:05|1398.34
16:22:06|1397.72
16:22:07|1397.72
16:22:08|1397.72
16:22:09|1397.23
16:22:10|1397.23
16:22:11|1397.35
16:22:12|1396.7
16:22:13|1396.63
16:22:13|1396.48
16:22:15|1396.14
16:22:15|1396.
16:22:17|1396.07
16:22:18|1396.85
16:22:19|1396.85
16:22:20|1396.85
16:22:20|1396.27
16:22:22|1395.88
16:22:23|1395.71
16:22:24|1396.4
16:22:25|1396.4
16:22:26|1396.32
16:22:27|1396.32
16:22:28|1395.58
16:22:29|1395.58
16:22:30|1395.58
16:22:31|1396.31
16:22:32|1396.71
16:22:33|1396.9
16:22:34|1397.17
16:22:35|1397.62
16:22:36|1397.7
16:22:37|1397.67
16:22:38|1397.28
16:22:39|1397.08
16:22:40|1397.41
16:22:41|1396.75
16:22:42|1397.59
16:22:43|1397.21
16:22:44|1396.9
16:22:45|1397.34
16:22:46|1397.33
16:22:47|1397.33
16:22:48|1397.33
16:22:50|1397.33
16:22:50|1397.33
16:22:51|1397.33
16:22:52|1397.6
16:22:54|1397.6
16:22:56|1397.6
16:22:57|1397.6
16:22:58|1397.6
16:22:59|1397.6
16:23:00|1397.6
16:23:01|1397.69
16:23:02|1397.98
16:23:03|1398.56
16:23:04|1398.28
16:23:06|1397.31
16:23:07|1397.31
16:23:08|1397.31
16:23:09|1396.99
16:23:10|1397.41
16:23:11|1397.41
16:23:13|1397.57
16:23:14|1398.12
16:23:14|1398.12
16:23:16|1398.24
16:23:17|1398.24
16:23:17|1398.24
16:23:19|1398.34
16:23:20|1398.34
16:23:21|1398.34
16:23:22|1397.85
16:23:23|1398.02
16:23:24|1397.63
16:23:25|1397.54
16:23:26|1397.54
16:23:27|1397.54
16:23:28|1397.47
16:23:29|1397.61
16:23:30|1397.61
16:23:31|1397.98
16:23:32|1397.91
16:23:33|1398.05
16:23:34|1398.09
16:23:35|1398.13
16:23:36|1398.14
16:23:37|1398.44
16:23:38|1398.52
16:23:39|1398.62
16:23:40|1398.44
16:23:41|1398.87
16:23:42|1398.87
16:23:43|1399.42
16:23:44|1400.23
16:23:45|1400.4
16:23:46|1400.47
16:23:48|1400.61
16:23:48|1400.45
16:23:49|1400.56
16:23:50|1400.4
16:23:51|1400.2
16:23:52|1400.2
16:23:53|1400.28
16:23:55|1399.9
16:23:56|1400.01
16:23:56|1400.4
16:23:58|1400.48
16:24:00|1400.48
16:24:01|1400.48
16:24:02|1400.37
16:24:03|1400.37
16:24:04|1400.37
16:24:05|1400.87
16:24:07|1400.78
16:24:08|1400.86
16:24:09|1400.86
16:24:10|1400.86
16:24:11|1400.48
16:24:13|1400.01
16:24:13|1400.01
16:24:15|1400.62
16:24:15|1400.62
16:24:17|1400.24
16:24:18|1400.16
16:24:19|1399.78
16:24:20|1399.78
16:24:21|1399.55
16:24:21|1399.55
16:24:23|1398.85
16:24:23|1398.85
16:24:24|1398.85
16:24:25|1398.85
16:24:26|1398.32
16:24:28|1398.32
16:24:29|1398.32
16:24:29|1398.32
16:24:30|1398.32
16:24:31|1397.94
16:24:33|1397.63
16:24:34|1397.63
16:24:35|1397.63
16:24:35|1398.
16:24:37|1398.
16:24:38|1398.
16:24:39|1398.05
16:24:39|1398.05
16:24:41|1398.05
16:24:42|1398.05
16:24:43|1398.05
16:24:43|1398.39
16:24:44|1398.39
16:24:45|1398.87
16:24:46|1398.87
16:24:48|1398.87
16:24:48|1398.87
16:24:50|1398.87
16:24:50|1398.87
16:24:52|1398.87
16:24:53|1398.87
16:24:54|1398.87
16:24:55|1398.87
16:24:57|1398.05
16:24:57|1398.23
16:24:58|1397.97
16:25:00|1397.76
16:25:01|1397.76
16:25:01|1398.01
16:25:02|1398.01
16:25:04|1398.01
16:25:06|1397.84
16:25:07|1397.84
16:25:08|1397.84
16:25:09|1397.34
16:25:10|1397.34
16:25:11|1397.34
16:25:12|1397.19
16:25:13|1397.36
16:25:14|1398.03
16:25:15|1398.03
16:25:16|1397.29
16:25:17|1397.1
16:25:18|1397.06
16:25:19|1396.94
16:25:21|1397.26
16:25:21|1397.53
16:25:22|1397.62
16:25:24|1397.8
16:25:25|1397.81
16:25:25|1397.85
16:25:27|1398.27
16:25:27|1398.29
16:25:28|1398.29
16:25:29|1398.48
16:25:30|1398.48
16:25:31|1398.48
16:25:32|1398.48
16:25:33|1398.87
16:25:35|1399.3
16:25:36|1399.06
16:25:37|1399.06
16:25:38|1399.2
16:25:40|1398.86
16:25:41|1398.86
16:25:42|1399.91
16:25:43|1399.33
16:25:44|1399.33
16:25:44|1399.33
16:25:46|1398.68
16:25:47|1398.69
16:25:48|1398.69
16:25:49|1398.19
16:25:50|1398.19
16:25:51|1398.64
16:25:52|1398.64
16:25:52|1398.24
16:25:54|1398.19
16:25:55|1398.19
16:25:56|1398.19
16:25:56|1398.19
16:25:58|1398.22
16:25:59|1398.12
16:26:01|1398.
16:26:01|1397.67
16:26:03|1397.67
16:26:04|1397.67
16:26:05|1397.44
16:26:06|1397.26
16:26:07|1397.05
16:26:08|1397.05
16:26:09|1397.17
16:26:10|1396.88
16:26:11|1396.87
16:26:12|1396.87
16:26:13|1396.78
16:26:14|1397.05
16:26:15|1397.05
16:26:16|1397.47
16:26:17|1397.38
16:26:18|1397.38
16:26:19|1397.63
16:26:20|1397.57
16:26:21|1397.7
16:26:22|1398.64
16:26:23|1398.55
16:26:24|1398.31
16:26:25|1397.62
16:26:26|1397.
16:26:27|1397.
16:26:28|1397.
16:26:29|1397.
16:26:30|1396.51
16:26:31|1397.29
16:26:32|1397.29
16:26:33|1397.5
16:26:34|1397.49
16:26:35|1397.49
16:26:36|1396.64
16:26:37|1396.71
16:26:38|1396.77
16:26:39|1396.37
16:26:40|1396.3
16:26:42|1395.8
16:26:44|1395.61
16:26:44|1395.68
16:26:45|1395.85
16:26:46|1396.03
16:26:48|1396.43
16:26:49|1396.57
16:26:50|1396.8
16:26:51|1396.8
16:26:52|1396.89
16:26:53|1397.12
16:26:54|1397.38
16:26:55|1397.98
16:26:55|1397.85
16:26:57|1397.58
16:26:59|1397.07
16:27:00|1396.72
16:27:01|1396.72
16:27:03|1396.72
16:27:04|1396.72
16:27:04|1396.72
16:27:06|1396.72
16:27:07|1396.72
16:27:08|1396.72
16:27:09|1396.02
16:27:11|1396.02
16:27:11|1396.
16:27:12|1395.65
16:27:13|1395.65
16:27:15|1396.5
16:27:15|1396.19
16:27:17|1396.19
16:27:17|1396.25
16:27:19|1396.25
16:27:20|1396.44
16:27:21|1396.45
16:27:22|1396.45
16:27:23|1396.48
16:27:24|1396.07
16:27:25|1396.07
16:27:26|1396.07
16:27:27|1395.87
16:27:28|1395.87
16:27:29|1395.87
16:27:30|1395.87
16:27:32|1395.87
16:27:32|1395.87
16:27:33|1395.87
16:27:34|1396.03
16:27:35|1396.03
16:27:36|1395.91
16:27:37|1396.06
16:27:38|1396.02
16:27:39|1396.02
16:27:40|1396.02
16:27:41|1396.65
16:27:42|1396.66
16:27:44|1396.65
16:27:45|1396.65
16:27:46|1397.4
16:27:46|1397.42
16:27:48|1397.75
16:27:48|1397.75
16:27:51|1397.33
16:27:51|1397.33
16:27:52|1397.33
16:27:53|1397.33
16:27:54|1397.33
16:27:55|1397.33
16:27:56|1397.33
16:27:57|1397.33
16:27:59|1397.33
16:28:01|1398.
16:28:02|1398.42
16:28:04|1398.33
16:28:04|1398.33
16:28:05|1398.56
16:28:06|1398.78
16:28:07|1399.
16:28:08|1399.03
16:28:09|1399.03
16:28:10|1399.54
16:28:11|1399.54
16:28:12|1399.54
16:28:13|1399.07
16:28:14|1399.07
16:28:15|1399.07
16:28:16|1398.91
16:28:17|1398.91
16:28:18|1398.91
16:28:19|1399.69
16:28:20|1400.13
16:28:21|1399.6
16:28:22|1399.6
16:28:23|1399.6
16:28:24|1398.91
16:28:26|1398.88
16:28:27|1399.29
16:28:27|1399.29
16:28:29|1399.2
16:28:30|1399.32
16:28:31|1399.29
16:28:32|1399.29
16:28:32|1399.29
16:28:34|1399.29
16:28:34|1399.29
16:28:36|1399.4
16:28:37|1399.61
16:28:37|1400.31
16:28:39|1400.28
16:28:40|1400.12
16:28:41|1400.57
16:28:42|1400.57
16:28:42|1400.57
16:28:44|1401.34
16:28:45|1401.13
16:28:46|1401.38
16:28:47|1401.38
16:28:48|1402.02
16:28:49|1402.02
16:28:49|1402.03
16:28:51|1402.14
16:28:53|1402.32
16:28:53|1401.67
16:28:54|1401.45
16:28:55|1401.32
16:28:56|1401.32
16:28:57|1400.94
16:28:58|1400.94
16:28:59|1400.94
16:29:00|1400.94
16:29:01|1400.94
16:29:03|1400.54
16:29:03|1400.38
16:29:05|1399.58
16:29:06|1399.58
16:29:07|1399.58
16:29:09|1399.58
16:29:09|1400.68
16:29:10|1400.29
16:29:12|1400.28
16:29:13|1400.28
16:29:13|1400.28
16:29:15|1399.53
16:29:16|1399.92
16:29:17|1399.92
16:29:18|1399.92
16:29:19|1399.92
16:29:20|1399.18
16:29:21|1399.18
16:29:21|1399.35
16:29:23|1399.35
16:29:24|1399.35
16:29:24|1399.35
16:29:26|1399.54
16:29:28|1399.54
16:29:28|1399.54
16:29:29|1399.54
16:29:30|1399.54
16:29:31|1399.53
16:29:32|1399.53
16:29:33|1399.59
16:29:34|1399.59
16:29:35|1399.59
16:29:36|1399.59
16:29:37|1400.29
16:29:38|1400.1
16:29:39|1399.66
16:29:40|1399.66
16:29:41|1399.66
16:29:42|1399.99
16:29:43|1400.51
16:29:44|1400.51
16:29:45|1400.91
16:29:46|1401.36
16:29:47|1401.22
16:29:48|1401.22
16:29:49|1401.22
16:29:50|1401.22
16:29:51|1400.95
16:29:52|1400.95
16:29:53|1400.73
16:29:54|1400.96
16:29:55|1400.96
16:29:56|1400.96
16:29:57|1400.96
16:29:58|1400.96
16:29:59|1400.96
16:30:00|1400.96
16:30:01|1400.59
16:30:03|1400.24
16:30:04|1400.24
16:30:05|1400.24
16:30:07|1400.01
16:30:08|1400.23
16:30:10|1400.47
16:30:10|1400.2
16:30:11|1400.2
16:30:12|1400.22
16:30:13|1400.22
16:30:14|1400.28
16:30:15|1400.28
16:30:17|1400.54
16:30:17|1400.84
16:30:18|1400.73
16:30:20|1400.58
16:30:21|1400.58
16:30:22|1400.7
16:30:23|1400.7
16:30:24|1400.7
16:30:25|1400.7
16:30:26|1399.94
16:30:27|1399.94
16:30:27|1399.78
16:30:28|1399.78
16:30:30|1399.78
16:30:30|1399.8
16:30:31|1399.8
16:30:32|1399.8
16:30:34|1399.86
16:30:35|1399.88
16:30:36|1399.88
16:30:36|1399.88
16:30:38|1398.93
16:30:39|1398.93
16:30:39|1398.93
16:30:40|1398.93
16:30:42|1398.93
16:30:43|1398.96
16:30:44|1399.16
16:30:44|1399.18
16:30:46|1399.18
16:30:47|1399.18
16:30:48|1399.18
16:30:49|1399.17
16:30:50|1399.17
16:30:50|1399.55
16:30:52|1399.55
16:30:53|1399.29
16:30:54|1399.24
16:30:54|1398.87
16:30:56|1398.87
16:30:56|1398.87
16:30:58|1398.87
16:31:00|1398.88
16:31:00|1398.88
16:31:01|1398.88
16:31:02|1398.89
16:31:03|1398.89
16:31:04|1398.64
16:31:06|1398.09
16:31:08|1398.07
16:31:08|1398.07
16:31:09|1398.07
16:31:10|1398.35
16:31:12|1398.38
16:31:12|1398.38
16:31:14|1398.38
16:31:15|1397.96
16:31:16|1398.2
16:31:16|1398.05
16:31:19|1398.03
16:31:19|1398.03
16:31:20|1398.03
16:31:21|1398.03
16:31:22|1398.03
16:31:23|1397.76
16:31:24|1397.76
16:31:25|1397.76
16:31:26|1397.76
16:31:27|1397.76
16:31:28|1397.04
16:31:29|1397.69
16:31:30|1397.69
16:31:31|1397.69
16:31:32|1396.57
16:31:33|1396.57
16:31:34|1396.57
16:31:36|1397.15
16:31:37|1397.15
16:31:38|1397.15
16:31:39|1397.15
16:31:39|1396.46
16:31:41|1396.
16:31:42|1396.48
16:31:43|1396.34
16:31:44|1396.34
16:31:44|1396.34
16:31:46|1396.49
16:31:47|1396.74
16:31:48|1396.74
16:31:48|1396.74
16:31:50|1396.72
16:31:51|1396.54
16:31:52|1396.26
16:31:53|1396.26
16:31:54|1396.26
16:31:55|1396.39
16:31:56|1396.39
16:31:56|1396.39
16:31:58|1396.25
16:31:59|1396.25
16:32:00|1396.25
16:32:01|1395.93
16:32:02|1395.93
16:32:04|1395.56
16:32:04|1395.86
16:32:06|1395.94
16:32:06|1396.66
16:32:09|1396.64
16:32:09|1396.64
16:32:10|1396.99
16:32:11|1396.99
16:32:12|1396.99
16:32:13|1396.99
16:32:14|1396.37
16:32:16|1396.37
16:32:17|1396.37
16:32:18|1397.11
16:32:19|1397.11
16:32:20|1397.25
16:32:21|1397.31
16:32:22|1397.74
16:32:23|1397.87
16:32:24|1398.16
16:32:25|1398.16
16:32:26|1398.16
16:32:27|1397.75
16:32:28|1397.86
16:32:29|1397.86
16:32:30|1397.86
16:32:31|1397.86
16:32:32|1397.86
16:32:33|1397.43
16:32:34|1397.43
16:32:35|1397.62
16:32:36|1397.62
16:32:37|1397.62
16:32:38|1397.49
16:32:39|1397.03
16:32:40|1397.03
16:32:41|1397.01
16:32:42|1395.98
16:32:43|1396.21
16:32:44|1396.61
16:32:45|1396.61
16:32:46|1396.61
16:32:47|1396.35
16:32:48|1396.99
16:32:49|1396.99
16:32:50|1396.99
16:32:51|1396.9
16:32:52|1396.9
16:32:53|1396.9
16:32:54|1396.9
16:32:55|1396.9
16:32:56|1396.36
16:32:57|1396.18
16:32:58|1396.18
16:32:59|1396.18
16:33:00|1396.87
16:33:01|1396.87
16:33:02|1396.87
16:33:03|1397.06
16:33:04|1397.06
16:33:06|1396.75
16:33:06|1396.75
16:33:07|1396.75
16:33:08|1396.17
16:33:10|1396.18
16:33:11|1396.52
16:33:12|1396.52
16:33:14|1396.52
16:33:15|1396.14
16:33:16|1396.13
16:33:18|1396.03
16:33:18|1396.17
16:33:19|1395.99
16:33:20|1396.43
16:33:22|1397.36
16:33:22|1397.53
16:33:24|1397.53
16:33:24|1397.46
16:33:26|1397.46
16:33:27|1397.46
16:33:27|1397.59
16:33:29|1397.69
16:33:30|1397.89
16:33:31|1397.89
16:33:31|1397.89
16:33:33|1397.89
16:33:33|1397.89
16:33:34|1397.89
16:33:35|1397.89
16:33:37|1397.89
16:33:37|1396.56
16:33:38|1395.98
16:33:39|1395.97
16:33:41|1395.92
16:33:42|1395.85
16:33:42|1395.85
16:33:44|1395.85
16:33:44|1396.16
16:33:45|1396.41
16:33:47|1396.41
16:33:48|1396.41
16:33:49|1396.41
16:33:50|1396.41
16:33:51|1396.41
16:33:51|1396.41
16:33:53|1396.41
16:33:54|1396.42
16:33:55|1396.42
16:33:56|1397.09
16:33:57|1397.39
16:33:58|1397.39
16:33:59|1397.39
16:34:00|1396.91
16:34:01|1396.91
16:34:02|1396.91
16:34:04|1397.4
16:34:06|1397.55
16:34:06|1397.76
16:34:07|1397.8
16:34:08|1397.67
16:34:10|1397.67
16:34:10|1398.08
16:34:11|1398.08
16:34:13|1397.87
16:34:14|1397.87
16:34:14|1397.8
16:34:16|1397.63
16:34:18|1397.87
16:34:18|1397.84
16:34:19|1397.53
16:34:20|1397.53
16:34:21|1397.53
16:34:23|1397.89
16:34:25|1397.95
16:34:25|1397.95
16:34:27|1397.6
16:34:27|1397.6
16:34:29|1396.94
16:34:30|1396.92
16:34:31|1396.92
16:34:31|1396.92
16:34:33|1396.92
16:34:34|1397.06
16:34:35|1397.06
16:34:36|1397.06
16:34:37|1397.06
16:34:38|1397.44
16:34:39|1397.44
16:34:40|1397.6
16:34:42|1397.5
16:34:42|1397.5
16:34:43|1397.72
16:34:45|1397.84
16:34:46|1397.47
16:34:48|1397.47
16:34:48|1397.61
16:34:49|1397.61
16:34:50|1397.74
16:34:51|1397.74
16:34:53|1396.95
16:34:53|1397.2
16:34:55|1397.86
16:34:56|1397.43
16:34:56|1397.71
16:34:58|1397.93
16:34:59|1397.93
16:34:59|1397.93
16:35:00|1398.15
16:35:02|1397.85
16:35:03|1398.21
16:35:04|1398.3
16:35:05|1398.3
16:35:07|1398.3
16:35:08|1398.3
16:35:09|1398.3
16:35:10|1398.3
16:35:11|1398.49
16:35:12|1398.49
16:35:13|1398.78
16:35:14|1398.73
16:35:15|1398.31
16:35:16|1397.71
16:35:17|1397.71
16:35:18|1397.71
16:35:19|1397.92
16:35:20|1398.48
16:35:21|1398.48
16:35:22|1398.48
16:35:23|1398.14
16:35:24|1398.14
16:35:25|1398.14
16:35:26|1398.14
16:35:27|1398.14
16:35:28|1398.14
16:35:29|1398.06
16:35:30|1397.76
16:35:31|1397.76
16:35:32|1397.76
16:35:33|1397.76
16:35:34|1397.76
16:35:35|1397.21
16:35:36|1397.39
16:35:37|1397.58
16:35:38|1397.62
16:35:39|1397.62
16:35:40|1397.89
16:35:41|1398.07
16:35:42|1398.07
16:35:43|1398.07
16:35:44|1397.75
16:35:45|1397.75
16:35:46|1397.75
16:35:47|1397.23
16:35:48|1397.23
16:35:49|1397.23
16:35:50|1397.23
16:35:51|1397.23
16:35:52|1397.23
16:35:53|1397.23
16:35:54|1397.23
16:35:55|1397.23
16:35:56|1396.82
16:35:57|1396.58
16:35:58|1396.58
16:35:59|1396.57
16:36:00|1396.53
16:36:01|1396.53
16:36:03|1396.53
16:36:03|1396.75
16:36:05|1396.75
16:36:06|1396.75
16:36:07|1395.7
16:36:09|1395.77
16:36:10|1395.77
16:36:11|1395.84
16:36:12|1395.91
16:36:13|1395.91
16:36:14|1395.92
16:36:15|1396.01
16:36:16|1396.01
16:36:17|1395.72
16:36:18|1395.67
16:36:19|1395.67
16:36:20|1396.08
16:36:22|1395.58
16:36:23|1395.46
16:36:23|1395.33
16:36:24|1395.5
16:36:25|1395.06
16:36:26|1395.14
16:36:28|1395.14
16:36:28|1395.14
16:36:29|1395.14
16:36:30|1395.14
16:36:31|1395.34
16:36:33|1395.51
16:36:33|1395.44
16:36:35|1395.44
16:36:35|1395.44
16:36:36|1395.3
16:36:38|1395.32
16:36:38|1395.77
16:36:39|1395.77
16:36:40|1395.68
16:36:42|1395.74
16:36:43|1395.48
16:36:44|1395.61
16:36:45|1395.55
16:36:46|1395.79
16:36:47|1395.79
16:36:48|1396.
16:36:49|1396.26
16:36:50|1396.26
16:36:51|1396.18
16:36:52|1396.18
16:36:54|1396.26
16:36:55|1395.69
16:36:55|1395.69
16:36:56|1395.64
16:36:57|1395.64
16:36:59|1395.79
16:37:00|1395.79
16:37:01|1395.25
16:37:02|1395.25
16:37:03|1395.25
16:37:04|1395.25
16:37:05|1395.25
16:37:06|1395.25
16:37:07|1395.25
16:37:08|1395.25
16:37:09|1395.25
16:37:11|1395.25
16:37:12|1395.25
16:37:12|1395.41
16:37:14|1395.
16:37:14|1395.
16:37:15|1395.
16:37:16|1395.
16:37:17|1395.07
16:37:19|1395.07
16:37:19|1395.07
16:37:20|1394.78
16:37:21|1394.78
16:37:23|1395.01
16:37:24|1395.01
16:37:25|1394.78
16:37:26|1394.97
16:37:27|1394.78
16:37:27|1394.77
16:37:29|1394.34
16:37:29|1394.26
16:37:30|1394.26
16:37:31|1394.26
16:37:32|1394.45
16:37:33|1394.11
16:37:34|1393.7
16:37:35|1393.65
16:37:36|1393.39
16:37:37|1393.66
16:37:39|1394.36
16:37:40|1394.07
16:37:41|1394.22
16:37:42|1393.77
16:37:43|1393.55
16:37:44|1393.5
16:37:45|1393.5
16:37:46|1393.66
16:37:47|1393.9
16:37:48|1394.26
16:37:49|1394.61
16:37:50|1394.51
16:37:51|1394.45
16:37:52|1394.45
16:37:53|1394.4
16:37:54|1394.08
16:37:55|1394.12
16:37:56|1394.12
16:37:57|1394.51
16:37:58|1394.5
16:37:59|1394.11
16:38:00|1394.04
16:38:01|1393.89
16:38:02|1393.89
16:38:04|1393.61
16:38:04|1393.97
16:38:06|1394.29
16:38:07|1394.29
16:38:08|1394.36
16:38:09|1394.36
16:38:10|1394.36
16:38:11|1394.36
16:38:12|1394.36
16:38:14|1394.3
16:38:15|1394.3
16:38:16|1394.3
16:38:17|1394.3
16:38:18|1394.3
16:38:19|1394.15
16:38:20|1393.85
16:38:21|1393.85
16:38:22|1393.85
16:38:23|1393.85
16:38:24|1393.75
16:38:25|1393.75
16:38:26|1393.52
16:38:27|1393.52
16:38:28|1393.52
16:38:29|1393.52
16:38:30|1393.52
16:38:32|1393.52
16:38:32|1393.13
16:38:34|1393.16
16:38:35|1393.16
16:38:36|1393.18
16:38:37|1393.18
16:38:38|1393.18
16:38:39|1393.18
16:38:40|1393.18
16:38:41|1393.18
16:38:42|1393.18
16:38:43|1393.1
16:38:44|1393.03
16:38:45|1393.34
16:38:46|1393.34
16:38:47|1393.34
16:38:48|1393.34
16:38:49|1393.34
16:38:50|1393.34
16:38:51|1393.34
16:38:52|1393.19
16:38:53|1393.19
16:38:55|1393.27
16:38:55|1393.27
16:38:56|1393.27
16:38:57|1393.29
16:38:59|1393.47
16:39:00|1393.47
16:39:01|1393.47
16:39:02|1393.48
16:39:03|1394.
16:39:04|1393.64
16:39:04|1393.64
16:39:06|1393.64
16:39:07|1393.64
16:39:07|1393.64
16:39:08|1393.64
16:39:10|1393.74
16:39:12|1393.74
16:39:13|1393.37
16:39:14|1393.85
16:39:15|1393.75
16:39:16|1394.03
16:39:17|1394.03
16:39:18|1393.83
16:39:19|1393.82
16:39:20|1393.99
16:39:21|1393.79
16:39:22|1393.79
16:39:23|1394.53
16:39:24|1394.53
16:39:25|1394.53
16:39:26|1394.55
16:39:27|1394.55
16:39:28|1394.67
16:39:30|1395.07
16:39:31|1395.28
16:39:32|1395.37
16:39:32|1395.4
16:39:33|1395.39
16:39:34|1395.4
16:39:35|1395.4
16:39:36|1395.4
16:39:38|1395.4
16:39:38|1395.4
16:39:40|1395.4
16:39:41|1395.47
16:39:42|1395.28
16:39:43|1395.28
16:39:44|1395.28
16:39:45|1395.28
16:39:47|1395.28
16:39:48|1395.28
16:39:48|1395.28
16:39:49|1395.28
16:39:51|1395.28
16:39:51|1395.28
16:39:52|1395.28
16:39:53|1395.28
16:39:54|1395.
16:39:55|1395.
16:39:57|1395.
16:39:58|1395.1
16:39:58|1395.51
16:40:00|1395.51
16:40:01|1394.28
16:40:02|1394.28
16:40:03|1394.28
16:40:05|1394.29
16:40:05|1394.58
16:40:06|1394.73
16:40:08|1394.73
16:40:08|1394.73
16:40:09|1394.74
16:40:11|1394.13
16:40:11|1394.29
16:40:13|1394.01
16:40:14|1394.01
16:40:15|1394.01
16:40:16|1394.01
16:40:17|1394.01
16:40:18|1393.56
16:40:19|1393.64
16:40:20|1393.64
16:40:21|1394.42
16:40:22|1394.44
16:40:24|1394.44
16:40:25|1394.44
16:40:25|1394.44
16:40:27|1394.59
16:40:27|1394.44
16:40:28|1394.44
16:40:29|1394.44
16:40:30|1394.06
16:40:31|1394.04
16:40:32|1394.13
16:40:33|1394.13
16:40:35|1394.13
16:40:35|1394.13
16:40:36|1393.84
16:40:37|1393.84
16:40:38|1393.64
16:40:40|1393.64
16:40:40|1393.64
16:40:41|1394.28
16:40:42|1394.04
16:40:43|1394.04
16:40:44|1393.75
16:40:45|1393.75
16:40:47|1394.16
16:40:48|1394.2
16:40:49|1394.35
16:40:50|1394.15
16:40:51|1394.15
16:40:51|1394.15
16:40:53|1394.24
16:40:53|1394.24
16:40:54|1394.24
16:40:56|1394.27
16:40:57|1394.
16:40:58|1394.
16:40:59|1393.65
16:41:01|1393.58
16:41:02|1393.58
16:41:02|1393.56
16:41:03|1393.49
16:41:04|1393.49
16:41:06|1393.74
16:41:07|1393.74
16:41:08|1393.15
16:41:09|1393.15
16:41:11|1393.54
16:41:12|1393.54
16:41:13|1393.54
16:41:15|1394.13
16:41:15|1394.13
16:41:17|1393.65
16:41:17|1393.65
16:41:20|1393.46
16:41:20|1393.46
16:41:22|1393.54
16:41:23|1393.47
16:41:23|1393.47
16:41:26|1391.79
16:41:26|1390.86
16:41:27|1390.57
16:41:28|1390.92
16:41:29|1390.74
16:41:30|1390.7
16:41:31|1389.98
16:41:32|1389.25
16:41:34|1389.08
16:41:35|1389.26
16:41:35|1389.76
16:41:37|1389.76
16:41:38|1390.02
16:41:39|1390.02
16:41:40|1390.83
16:41:41|1390.77
16:41:43|1390.77
16:41:43|1390.27
16:41:44|1390.32
16:41:45|1390.32
16:41:46|1390.32
16:41:47|1390.32
16:41:48|1390.03
16:41:49|1390.03
16:41:50|1390.84
16:41:51|1390.72
16:41:52|1390.72
16:41:53|1390.57
16:41:54|1390.57
16:41:55|1390.57
16:41:56|1390.76
16:41:57|1390.76
16:41:58|1390.9
16:41:59|1390.9
16:42:00|1390.9
16:42:01|1391.41
16:42:02|1391.41
16:42:04|1391.41
16:42:04|1391.41
16:42:05|1391.18
16:42:06|1391.18
16:42:07|1391.18
16:42:08|1391.22
16:42:09|1391.22
16:42:10|1391.4
16:42:11|1390.57
16:42:13|1389.94
16:42:14|1389.94
16:42:14|1390.25
16:42:17|1390.54
16:42:17|1390.54
16:42:19|1391.17
16:42:20|1391.17
16:42:21|1391.17
16:42:22|1391.58
16:42:23|1391.58
16:42:24|1391.58
16:42:25|1391.19
16:42:26|1391.36
16:42:27|1391.56
16:42:28|1391.56
16:42:29|1391.7
16:42:30|1390.99
16:42:31|1391.29
16:42:32|1391.38
16:42:33|1391.38
16:42:34|1391.21
16:42:35|1391.27
16:42:36|1390.95
16:42:37|1390.95
16:42:38|1390.95
16:42:39|1390.95
16:42:40|1390.95
16:42:41|1390.95
16:42:42|1389.64
16:42:43|1389.13
16:42:44|1389.22
16:42:45|1388.94
16:42:46|1388.94
16:42:47|1388.94
16:42:48|1388.94
16:42:49|1388.94
16:42:50|1388.88
16:42:51|1388.88
16:42:52|1388.58
16:42:53|1388.88
16:42:54|1388.88
16:42:55|1388.89
16:42:56|1388.89
16:42:57|1388.89
16:42:58|1389.37
16:42:59|1389.37
16:43:01|1389.37
16:43:01|1389.37
16:43:02|1389.37
16:43:03|1388.7
16:43:04|1388.77
16:43:05|1388.77
16:43:06|1388.77
16:43:07|1388.81
16:43:09|1388.81
16:43:10|1388.81
16:43:11|1388.7
16:43:12|1388.57
16:43:14|1388.56
16:43:14|1388.64
16:43:16|1388.63
16:43:17|1388.85
16:43:19|1388.42
16:43:19|1388.42
16:43:20|1388.42
16:43:21|1387.49
16:43:22|1387.26
16:43:23|1385.36
16:43:24|1385.68
16:43:25|1385.36
16:43:26|1386.48
16:43:27|1387.12
16:43:28|1387.69
16:43:29|1387.56
16:43:30|1387.7
16:43:31|1387.89
16:43:32|1386.91
16:43:34|1386.91
16:43:35|1387.23
16:43:36|1387.1
16:43:37|1387.1
16:43:38|1387.37
16:43:39|1388.15
16:43:40|1388.25
16:43:41|1388.25
16:43:42|1388.46
16:43:43|1388.25
16:43:44|1388.25
16:43:45|1388.25
16:43:46|1388.25
16:43:48|1388.25
16:43:48|1388.25
16:43:49|1388.25
16:43:51|1388.25
16:43:51|1388.06
16:43:52|1388.06
16:43:54|1388.06
16:43:55|1388.06
16:43:55|1388.06
16:43:57|1388.03
16:43:57|1388.03
16:43:58|1388.03
16:44:00|1387.82
16:44:01|1387.66
16:44:02|1387.66
16:44:03|1387.37
16:44:05|1387.22
16:44:06|1387.75
16:44:07|1387.4
16:44:08|1387.4
16:44:08|1386.91
16:44:10|1386.76
16:44:11|1386.6
16:44:12|1387.05
16:44:14|1386.32
16:44:15|1386.32
16:44:16|1386.32
16:44:17|1386.32
16:44:18|1386.03
16:44:19|1386.03
16:44:20|1386.46
16:44:21|1386.5
16:44:23|1386.25
16:44:23|1386.25
16:44:25|1386.25
16:44:25|1386.25
16:44:27|1386.25
16:44:28|1387.06
16:44:29|1387.35
16:44:30|1387.35
16:44:31|1387.35
16:44:31|1388.12
16:44:32|1388.12
16:44:33|1388.12
16:44:34|1388.12
16:44:36|1388.56
16:44:37|1388.56
16:44:37|1388.76
16:44:39|1389.32
16:44:39|1390.
16:44:41|1390.
16:44:41|1390.31
16:44:42|1390.31
16:44:44|1390.57
16:44:44|1390.57
16:44:45|1390.57
16:44:46|1390.57
16:44:47|1390.2
16:44:48|1389.81
16:44:49|1389.66
16:44:50|1389.66
16:44:51|1389.64
16:44:53|1389.63
16:44:53|1389.63
16:44:54|1389.63
16:44:55|1389.63
16:44:57|1389.63
16:44:58|1389.63
16:44:59|1389.63
16:44:59|1389.63
16:45:00|1389.63
16:45:01|1389.63
16:45:03|1388.4
16:45:05|1388.51
16:45:05|1388.51
16:45:06|1388.51
16:45:07|1388.51
16:45:09|1388.51
16:45:10|1388.51
16:45:11|1388.51
16:45:12|1388.51
16:45:13|1388.9
16:45:14|1388.9
16:45:15|1388.9
16:45:16|1388.9
16:45:18|1388.17
16:45:18|1388.17
16:45:19|1388.17
16:45:21|1388.17
16:45:22|1388.17
16:45:24|1388.17
16:45:25|1388.07
16:45:25|1388.3
16:45:27|1388.57
16:45:27|1388.57
16:45:29|1388.57
16:45:29|1388.57
16:45:30|1388.6
16:45:31|1388.6
16:45:32|1388.6
16:45:34|1388.25
16:45:35|1388.24
16:45:36|1388.32
16:45:37|1388.32
16:45:38|1388.32
16:45:39|1388.32
16:45:40|1388.32
16:45:41|1388.49
16:45:42|1388.49
16:45:43|1388.51
16:45:44|1388.62
16:45:45|1388.28
16:45:46|1388.29
16:45:47|1388.29
16:45:48|1388.83
16:45:49|1388.83
16:45:50|1388.68
16:45:51|1388.66
16:45:52|1388.67
16:45:53|1389.27
16:45:54|1389.27
16:45:55|1389.27
16:45:56|1388.43
16:45:57|1388.43
16:45:58|1388.29
16:45:59|1388.29
16:46:00|1388.29
16:46:01|1388.29
16:46:03|1388.2
16:46:03|1388.2
16:46:04|1388.03
16:46:06|1388.03
16:46:07|1387.94
16:46:08|1388.29
16:46:09|1388.29
16:46:10|1387.92
16:46:11|1387.92
16:46:12|1387.92
16:46:13|1387.92
16:46:14|1387.84
16:46:15|1387.75
16:46:16|1387.
16:46:17|1387.
16:46:18|1387.
16:46:19|1386.65
16:46:20|1386.8
16:46:21|1386.8
16:46:22|1385.89
16:46:24|1385.89
16:46:24|1386.04
16:46:26|1386.23
16:46:27|1386.56
16:46:28|1386.56
16:46:29|1386.56
16:46:30|1385.61
16:46:31|1385.61
16:46:33|1385.61
16:46:34|1385.08
16:46:35|1385.08
16:46:36|1385.08
16:46:38|1385.09
16:46:39|1385.86
16:46:39|1385.37
16:46:41|1385.78
16:46:41|1386.4
16:46:43|1386.52
16:46:43|1386.81
16:46:44|1386.57
16:46:46|1386.57
16:46:47|1386.51
16:46:48|1386.51
16:46:49|1386.51
16:46:50|1386.51
16:46:51|1386.51
16:46:51|1386.51
16:46:52|1386.51
16:46:53|1385.62
16:46:55|1385.64
16:46:55|1385.98
16:46:57|1385.98
16:46:58|1385.98
16:46:59|1385.62
16:46:59|1385.62
16:47:01|1385.62
16:47:02|1385.47
16:47:02|1385.47
16:47:04|1385.47
16:47:05|1385.47
16:47:06|1385.7
16:47:07|1385.7
16:47:08|1385.7
16:47:09|1385.04
16:47:10|1384.81
16:47:12|1384.06
16:47:12|1384.05
16:47:14|1384.18
16:47:15|1384.18
16:47:16|1383.78
16:47:18|1383.9
16:47:18|1384.65
16:47:21|1384.81
16:47:21|1384.81
16:47:23|1384.32
16:47:24|1384.02
16:47:26|1384.2
16:47:26|1384.2
16:47:28|1384.2
16:47:28|1384.2
16:47:30|1384.23
16:47:31|1384.28
16:47:32|1384.1
16:47:32|1384.34
16:47:34|1384.4
16:47:34|1384.4
16:47:36|1384.4
16:47:36|1384.4
16:47:38|1384.4
16:47:38|1384.4
16:47:40|1384.1
16:47:41|1383.68
16:47:42|1383.93
16:47:42|1384.2
16:47:43|1384.2
16:47:45|1384.2
16:47:45|1385.
16:47:46|1385.45
16:47:48|1385.45
16:47:48|1385.26
16:47:49|1385.26
16:47:51|1385.26
16:47:52|1385.49
16:47:53|1385.49
16:47:53|1385.49
16:47:55|1385.49
16:47:55|1385.77
16:47:57|1385.89
16:47:58|1385.89
16:47:58|1385.88
16:47:59|1385.88
16:48:01|1385.88
16:48:02|1385.91
16:48:03|1385.99
16:48:03|1385.99
16:48:05|1386.48
16:48:06|1386.69
16:48:06|1387.07
16:48:08|1387.24
16:48:08|1387.24
16:48:10|1387.38
16:48:11|1387.7
16:48:12|1387.79
16:48:13|1387.79
16:48:14|1387.48
16:48:15|1387.56
16:48:16|1387.56
16:48:17|1387.56
16:48:18|1387.56
16:48:19|1387.56
16:48:21|1387.56
16:48:21|1387.56
16:48:22|1387.56
16:48:24|1387.56
16:48:24|1387.56
16:48:26|1387.56
16:48:27|1387.56
16:48:28|1387.56
16:48:30|1387.56
16:48:30|1387.56
16:48:32|1387.56
16:48:32|1387.56
16:48:33|1386.
16:48:34|1386.
16:48:36|1386.
16:48:36|1386.23
16:48:37|1386.23
16:48:38|1386.23
16:48:40|1386.23
16:48:40|1386.23
16:48:41|1386.23
16:48:42|1386.3
16:48:43|1386.3
16:48:44|1386.3
16:48:45|1386.04
16:48:46|1386.04
16:48:48|1386.54
16:48:48|1386.54
16:48:49|1386.54
16:48:50|1386.39
16:48:52|1386.39
16:48:53|1386.09
16:48:53|1386.09
16:48:54|1385.6
16:48:56|1385.6
16:48:56|1385.6
16:48:58|1386.14
16:48:59|1386.14
16:48:59|1386.53
16:49:00|1386.53
16:49:02|1386.53
16:49:02|1385.85
16:49:04|1385.85
16:49:04|1385.85
16:49:05|1385.39
16:49:07|1385.16
16:49:08|1385.
16:49:08|1385.32
16:49:10|1384.99
16:49:11|1384.99
16:49:11|1384.8
16:49:13|1383.98
16:49:13|1383.89
16:49:15|1383.87
16:49:15|1384.42
16:49:16|1384.14
16:49:17|1384.62
16:49:19|1385.49
16:49:20|1386.51
16:49:22|1386.85
16:49:23|1386.78
16:49:24|1385.88
16:49:26|1385.14
16:49:27|1384.99
16:49:27|1385.21
16:49:28|1385.21
16:49:29|1385.21
16:49:31|1385.21
16:49:31|1385.21
16:49:32|1385.41
16:49:34|1385.41
16:49:35|1385.41
16:49:35|1385.41
16:49:37|1384.83
16:49:37|1384.83
16:49:39|1384.01
16:49:40|1384.01
16:49:42|1384.01
16:49:43|1384.31
16:49:44|1384.54
16:49:45|1384.54
16:49:46|1384.97
16:49:47|1384.97
16:49:48|1384.97
16:49:49|1385.3
16:49:49|1385.05
16:49:51|1385.05
16:49:52|1385.84
16:49:53|1386.17
16:49:53|1386.49
16:49:55|1386.43
16:49:55|1386.4
16:49:57|1385.82
16:49:58|1385.82
16:49:59|1385.82
16:50:00|1386.74
16:50:01|1386.42
16:50:01|1386.42
16:50:03|1385.86
16:50:03|1385.84
16:50:05|1385.84
16:50:06|1386.75
16:50:07|1386.75
16:50:08|1386.75
16:50:09|1386.49
16:50:10|1386.49
16:50:11|1386.49
16:50:12|1386.11
16:50:13|1385.89
16:50:14|1386.34
16:50:15|1385.98
16:50:16|1385.98
16:50:17|1385.96
16:50:18|1385.96
16:50:19|1384.93
16:50:20|1385.51
16:50:22|1385.69
16:50:23|1385.69
16:50:24|1385.69
16:50:25|1386.
16:50:27|1385.18
16:50:28|1385.53
16:50:29|1385.53
16:50:30|1385.53
16:50:31|1385.53
16:50:32|1385.53
16:50:33|1385.64
16:50:34|1386.23
16:50:36|1386.26
16:50:36|1385.8
16:50:38|1385.84
16:50:38|1385.21
16:50:39|1385.21
16:50:41|1385.07
16:50:42|1385.15
16:50:43|1385.06
16:50:44|1385.19
16:50:44|1384.69
16:50:45|1385.
16:50:46|1384.45
16:50:47|1384.3
16:50:48|1384.64
16:50:50|1384.64
16:50:50|1384.1
16:50:51|1384.1
16:50:52|1383.86
16:50:53|1383.87
16:50:54|1383.87
16:50:55|1384.46
16:50:57|1384.72
16:50:58|1384.72
16:50:58|1385.24
16:51:00|1385.24
16:51:01|1384.69
16:51:02|1384.69
16:51:03|1384.69
16:51:04|1384.69
16:51:06|1385.55
16:51:06|1385.55
16:51:07|1385.02
16:51:09|1384.4
16:51:10|1384.67
16:51:11|1384.95
16:51:12|1384.81
16:51:12|1384.55
16:51:13|1384.55
16:51:14|1384.55
16:51:15|1385.16
16:51:16|1385.12
16:51:17|1384.9
16:51:18|1385.24
16:51:20|1385.52
16:51:21|1385.52
16:51:22|1385.31
16:51:23|1385.27
16:51:25|1385.46
16:51:25|1385.13
16:51:27|1385.53
16:51:28|1385.53
16:51:28|1385.
16:51:29|1385.29
16:51:30|1385.1
16:51:32|1385.07
16:51:33|1384.66
16:51:33|1384.2
16:51:34|1384.04
16:51:36|1384.03
16:51:36|1384.03
16:51:38|1384.5
16:51:38|1384.94
16:51:39|1384.45
16:51:41|1384.45
16:51:41|1384.32
16:51:43|1384.59
16:51:43|1384.13
16:51:44|1384.13
16:51:45|1384.06
16:51:46|1384.05
16:51:47|1383.59
16:51:48|1384.14
16:51:49|1384.14
16:51:51|1383.29
16:51:51|1383.29
16:51:52|1383.39
16:51:54|1383.39
16:51:54|1383.29
16:51:55|1383.29
16:51:56|1383.38
16:51:57|1384.04
16:51:58|1384.24
16:52:00|1383.43
16:52:00|1383.42
16:52:02|1383.28
16:52:04|1383.11
16:52:04|1383.11
16:52:05|1383.19
16:52:07|1383.39
16:52:08|1383.39
16:52:09|1382.73
16:52:11|1382.48
16:52:11|1381.92
16:52:13|1381.57
16:52:13|1381.36
16:52:14|1380.43
16:52:16|1380.34
16:52:17|1379.52
16:52:18|1379.38
16:52:18|1379.29
16:52:19|1379.46
16:52:20|1379.22
16:52:21|1378.88
16:52:23|1378.59
16:52:24|1379.13
16:52:25|1379.15
16:52:26|1379.7
16:52:27|1380.29
16:52:29|1380.02
16:52:29|1379.97
16:52:31|1380.
16:52:32|1379.89
16:52:33|1380.05
16:52:34|1380.64
16:52:35|1380.78
16:52:36|1379.96
16:52:37|1380.14
16:52:38|1380.14
16:52:39|1380.14
16:52:40|1381.04
16:52:41|1381.04
16:52:42|1381.04
16:52:43|1381.04
16:52:44|1381.04
16:52:45|1381.04
16:52:46|1381.05
16:52:47|1380.48
16:52:48|1380.48
16:52:49|1379.87
16:52:50|1379.87
16:52:51|1380.14
16:52:53|1380.71
16:52:54|1380.71
16:52:55|1380.71
16:52:56|1380.08
16:52:57|1380.08
16:52:59|1380.3
16:52:59|1380.3
16:53:00|1379.9
16:53:02|1380.08
16:53:03|1380.08
16:53:03|1380.08
16:53:04|1379.99
16:53:06|1379.99
16:53:07|1379.99
16:53:07|1379.66
16:53:09|1379.66
16:53:10|1379.66
16:53:11|1379.74
16:53:11|1379.27
16:53:12|1379.27
16:53:14|1379.22
16:53:15|1378.84
16:53:15|1379.28
16:53:17|1379.
16:53:17|1380.53
16:53:19|1380.36
16:53:19|1380.26
16:53:21|1379.4
16:53:23|1379.38
16:53:24|1379.32
16:53:24|1379.32
16:53:26|1379.32
16:53:26|1379.36
16:53:27|1379.36
16:53:29|1379.66
16:53:30|1379.85
16:53:31|1379.4
16:53:32|1379.8
16:53:33|1379.8
16:53:34|1379.8
16:53:35|1379.8
16:53:36|1379.99
16:53:37|1379.99
16:53:38|1380.54
16:53:39|1380.54
16:53:40|1380.71
16:53:41|1381.63
16:53:42|1381.05
16:53:43|1381.33
16:53:44|1381.19
16:53:45|1381.19
16:53:46|1381.19
16:53:47|1380.94
16:53:48|1380.94
16:53:49|1380.89
16:53:50|1380.89
16:53:51|1381.63
16:53:52|1381.63
16:53:53|1381.83
16:53:54|1381.82
16:53:55|1382.07
16:53:57|1382.26
16:53:57|1382.26
16:53:59|1381.73
16:53:59|1381.73
16:54:01|1383.02
16:54:02|1382.88
16:54:03|1382.88
16:54:04|1383.55
16:54:05|1384.03
16:54:06|1384.5
16:54:07|1384.79
16:54:08|1384.04
16:54:09|1384.93
16:54:10|1385.59
16:54:11|1385.59
16:54:12|1386.12
16:54:13|1386.06
16:54:14|1387.25
16:54:15|1387.04
16:54:16|1386.82
16:54:17|1386.97
16:54:18|1387.1
16:54:19|1387.1
16:54:20|1386.12
16:54:21|1386.6
16:54:22|1386.28
16:54:23|1386.6
16:54:24|1387.32
16:54:26|1386.6
16:54:27|1386.93
16:54:28|1387.09
16:54:28|1387.62
16:54:30|1387.53
16:54:30|1388.02
16:54:32|1388.05
16:54:33|1388.05
16:54:35|1387.97
16:54:35|1388.33
16:54:36|1388.11
16:54:37|1387.79
16:54:39|1387.37
16:54:40|1387.21
16:54:41|1387.21
16:54:42|1386.73
16:54:44|1386.73
16:54:44|1386.59
16:54:45|1386.23
16:54:47|1385.77
16:54:48|1386.02
16:54:49|1386.04
16:54:50|1386.79
16:54:50|1385.74
16:54:51|1386.7
16:54:53|1386.05
16:54:53|1386.06
16:54:55|1386.34
16:54:56|1386.4
16:54:57|1386.56
16:54:59|1387.12
16:55:00|1387.12
16:55:00|1387.68
16:55:02|1387.62
16:55:03|1387.35
16:55:05|1386.95
16:55:07|1386.6
16:55:08|1386.06
16:55:10|1386.55
16:55:10|1386.55
16:55:12|1386.25
16:55:13|1386.38
16:55:15|1386.38
16:55:15|1386.24
16:55:16|1386.35
16:55:17|1386.09
16:55:18|1386.09
16:55:19|1386.09
16:55:20|1386.09
16:55:21|1386.09
16:55:23|1387.11
16:55:23|1386.96
16:55:24|1387.25
16:55:27|1387.25
16:55:27|1386.09
16:55:28|1386.09
16:55:29|1386.09
16:55:30|1386.09
16:55:32|1386.65
16:55:33|1386.65
16:55:34|1386.65
16:55:35|1386.65
16:55:36|1386.65
16:55:36|1386.94
16:55:38|1387.09
16:55:39|1387.26
16:55:40|1387.09
16:55:40|1387.09
16:55:41|1388.04
16:55:43|1388.24
16:55:45|1388.5
16:55:45|1388.5
16:55:46|1388.67
16:55:47|1388.67
16:55:48|1389.2
16:55:50|1388.74
16:55:51|1388.54
16:55:51|1388.37
16:55:52|1388.37
16:55:54|1388.37
16:55:55|1388.37
16:55:56|1388.82
16:55:56|1388.82
16:55:58|1388.5
16:55:59|1388.5
16:55:59|1388.5
16:56:00|1388.82
16:56:03|1388.82
16:56:03|1388.82
16:56:04|1388.82
16:56:06|1388.82
16:56:08|1388.93
16:56:08|1388.91
16:56:09|1388.95
16:56:10|1388.95
16:56:11|1388.69
16:56:12|1388.21
16:56:13|1388.28
16:56:14|1388.04
16:56:15|1387.72
16:56:16|1387.72
16:56:17|1387.72
16:56:18|1386.98
16:56:19|1386.98
16:56:20|1387.3
16:56:21|1387.3
16:56:22|1387.3
16:56:23|1387.3
16:56:24|1387.3
16:56:25|1388.41
16:56:26|1388.41
16:56:27|1387.41
16:56:28|1387.41
16:56:29|1387.52
16:56:30|1387.52
16:56:31|1388.09
16:56:32|1388.09
16:56:33|1388.09
16:56:34|1387.36
16:56:35|1387.36
16:56:37|1387.36
16:56:37|1387.36
16:56:40|1387.36
16:56:41|1388.33
16:56:42|1387.64
16:56:43|1387.64
16:56:43|1388.15
16:56:45|1388.58
16:56:46|1388.52
16:56:47|1388.14
16:56:47|1387.91
16:56:49|1387.91
16:56:50|1387.91
16:56:51|1388.24
16:56:52|1388.77
16:56:53|1388.77
16:56:54|1388.77
16:56:55|1388.95
16:56:55|1388.95
16:56:56|1389.22
16:56:58|1389.36
16:56:59|1389.36
16:57:00|1389.68
16:57:01|1389.66
16:57:02|1389.66
16:57:02|1390.79
16:57:04|1391.98
16:57:04|1391.98
16:57:06|1391.98
16:57:06|1391.98
16:57:08|1391.98
16:57:08|1392.26
16:57:10|1392.09
16:57:11|1392.09
16:57:12|1392.09
16:57:13|1391.98
16:57:14|1391.98
16:57:14|1391.54
16:57:16|1391.67
16:57:17|1391.21
16:57:18|1391.21
16:57:19|1390.98
16:57:20|1390.9
16:57:21|1390.64
16:57:21|1390.51
16:57:23|1390.51
16:57:23|1390.3
16:57:24|1390.3
16:57:26|1390.3
16:57:27|1391.02
16:57:29|1391.02
16:57:29|1391.02
16:57:30|1390.85
16:57:31|1390.85
16:57:33|1390.9
16:57:34|1390.9
16:57:35|1390.9
16:57:37|1391.16
16:57:37|1391.16
16:57:39|1390.53
16:57:39|1390.53
16:57:41|1390.53
16:57:42|1390.53
16:57:43|1392.06
16:57:44|1392.1
16:57:45|1391.68
16:57:45|1391.68
16:57:47|1391.68
16:57:48|1391.26
16:57:50|1391.26
16:57:50|1391.26
16:57:51|1391.82
16:57:52|1392.25
16:57:54|1392.96
16:57:54|1392.96
16:57:56|1392.96
16:57:57|1392.73
16:57:58|1393.2
16:57:59|1391.52
16:57:59|1391.52
16:58:02|1392.28
16:58:03|1391.7
16:58:04|1391.7
16:58:06|1391.52
16:58:06|1391.52
16:58:07|1391.52
16:58:08|1392.06
16:58:09|1392.06
16:58:11|1392.06
16:58:12|1392.06
16:58:14|1392.06
16:58:14|1392.93
16:58:15|1393.13
16:58:16|1393.13
16:58:17|1393.13
16:58:18|1393.13
16:58:19|1392.76
16:58:20|1392.07
16:58:22|1392.07
16:58:23|1392.07
16:58:24|1392.07
16:58:24|1392.09
16:58:26|1392.09
16:58:27|1392.09
16:58:28|1392.09
16:58:30|1391.03
16:58:30|1391.03
16:58:31|1391.03
16:58:32|1391.03
16:58:33|1391.15
16:58:34|1391.25
16:58:35|1391.12
16:58:36|1391.23
16:58:37|1391.23
16:58:38|1391.23
16:58:39|1391.21
16:58:40|1391.21
16:58:41|1391.21
16:58:42|1391.21
16:58:43|1390.82
16:58:44|1390.82
16:58:46|1390.8
16:58:46|1391.23
16:58:47|1390.89
16:58:48|1390.89
16:58:49|1390.22
16:58:50|1390.
16:58:51|1390.
16:58:53|1390.
16:58:53|1390.06
16:58:55|1390.06
16:58:56|1391.08
16:58:57|1390.46
16:58:58|1389.96
16:58:59|1389.96
16:59:00|1389.96
16:59:00|1390.33
16:59:03|1390.55
16:59:03|1390.91
16:59:05|1390.91
16:59:05|1390.91
16:59:07|1390.4
16:59:08|1390.4
16:59:09|1390.4
16:59:10|1389.68
16:59:11|1389.68
16:59:12|1390.38
16:59:13|1390.38
16:59:14|1390.38
16:59:15|1390.38
16:59:16|1390.38
16:59:17|1390.38
16:59:17|1390.38
16:59:18|1390.38
16:59:20|1390.38
16:59:21|1390.69
16:59:21|1390.28
16:59:23|1390.28
16:59:25|1390.28
16:59:25|1390.28
16:59:27|1390.25
16:59:27|1390.82
16:59:28|1390.82
16:59:29|1390.82
16:59:31|1390.82
16:59:32|1390.82
16:59:32|1390.82
16:59:34|1390.82
16:59:34|1390.59
16:59:36|1390.59
16:59:37|1390.59
16:59:38|1390.59
16:59:38|1390.59
16:59:39|1390.8
16:59:40|1390.8
16:59:42|1390.9
16:59:43|1392.07
16:59:44|1391.14
16:59:46|1391.14
16:59:46|1391.13
16:59:47|1391.12
16:59:48|1391.15
16:59:49|1391.15
16:59:50|1391.35
16:59:51|1391.29
16:59:52|1390.96
16:59:53|1391.21
16:59:54|1391.07
16:59:55|1390.61
16:59:56|1390.6
16:59:57|1390.6
16:59:59|1390.6
16:59:59|1390.6
17:00:00|1390.42
17:00:01|1390.42
17:00:03|1390.1
17:00:05|1390.1
17:00:05|1390.1
17:00:06|1390.1
17:00:07|1389.35
17:00:08|1389.32
17:00:09|1389.47
17:00:10|1389.47
17:00:11|1388.52
17:00:12|1388.52
17:00:13|1388.51
17:00:15|1388.51
17:00:16|1387.83
17:00:17|1387.83
17:00:17|1388.23
17:00:19|1388.24
17:00:20|1388.1
17:00:22|1388.1
17:00:22|1387.38
17:00:23|1388.12
17:00:24|1388.25
17:00:25|1388.53
17:00:27|1388.69
17:00:28|1388.17
17:00:30|1387.73
17:00:30|1387.86
17:00:31|1387.87
17:00:33|1388.2
17:00:35|1388.06
17:00:36|1387.7
17:00:37|1387.7
17:00:39|1387.76
17:00:40|1387.58
17:00:41|1387.8
17:00:42|1387.85
17:00:43|1387.64
17:00:44|1387.41
17:00:45|1387.34
17:00:46|1386.87
17:00:47|1388.03
17:00:48|1388.05
17:00:49|1388.05
17:00:50|1388.43
17:00:51|1388.43
17:00:52|1388.77
17:00:53|1388.77
17:00:54|1388.77
17:00:55|1388.41
17:00:56|1388.75
17:00:57|1388.91
17:00:58|1388.91
17:01:00|1388.45
17:01:00|1387.52
17:01:02|1387.03
17:01:04|1387.03
17:01:04|1386.67
17:01:06|1386.48
17:01:07|1386.19
17:01:08|1386.2
17:01:09|1386.2
17:01:09|1385.99
17:01:12|1386.05
17:01:13|1386.05
17:01:14|1386.15
17:01:14|1385.62
17:01:15|1385.6
17:01:16|1385.27
17:01:17|1385.27
17:01:18|1385.27
17:01:19|1385.25
17:01:21|1384.83
17:01:21|1384.83
17:01:23|1384.97
17:01:24|1385.35
17:01:25|1385.77
17:01:25|1385.77
17:01:26|1385.09
17:01:27|1384.75
17:01:28|1383.91
17:01:30|1383.91
17:01:30|1384.16
17:01:32|1384.3
17:01:32|1384.15
17:01:34|1384.22
17:01:35|1384.25
17:01:37|1384.35
17:01:37|1384.27
17:01:38|1383.88
17:01:40|1383.88
17:01:40|1383.88
17:01:42|1383.4
17:01:43|1383.45
17:01:44|1383.46
17:01:45|1383.37
17:01:45|1383.55
17:01:47|1383.55
17:01:47|1383.55
17:01:49|1383.93
17:01:49|1383.78
17:01:50|1383.78
17:01:52|1383.78
17:01:52|1383.78
17:01:53|1383.91
17:01:54|1383.36
17:01:56|1383.15
17:01:57|1383.02
17:01:57|1382.27
17:01:59|1381.93
17:02:00|1381.98
17:02:01|1381.99
17:02:02|1382.05
17:02:04|1381.46
17:02:05|1381.23
17:02:06|1380.84
17:02:06|1380.71
17:02:08|1380.82
17:02:09|1381.42
17:02:10|1380.71
17:02:11|1381.58
17:02:12|1380.91
17:02:13|1382.03
17:02:14|1382.63
17:02:15|1383.15
17:02:16|1383.6
17:02:17|1383.6
17:02:18|1383.36
17:02:19|1384.
17:02:20|1384.01
17:02:21|1383.88
17:02:22|1383.88
17:02:23|1383.47
17:02:24|1383.19
17:02:25|1382.66
17:02:26|1382.66
17:02:27|1381.9
17:02:28|1381.9
17:02:29|1381.24
17:02:30|1381.24
17:02:31|1381.35
17:02:32|1381.35
17:02:33|1381.66
17:02:35|1381.66
17:02:36|1381.66
17:02:36|1381.87
17:02:37|1381.87
17:02:38|1381.87
17:02:39|1382.68
17:02:41|1381.99
17:02:42|1381.95
17:02:43|1382.08
17:02:44|1381.63
17:02:45|1381.45
17:02:46|1382.08
17:02:47|1382.08
17:02:48|1381.49
17:02:49|1380.89
17:02:50|1380.89
17:02:51|1380.52
17:02:53|1380.06
17:02:53|1380.81
17:02:55|1381.07
17:02:56|1381.08
17:02:56|1381.47
17:02:57|1381.47
17:02:59|1380.46
17:03:00|1380.46
17:03:00|1379.68
17:03:02|1380.05
17:03:02|1380.06
17:03:04|1380.56
17:03:05|1380.69
17:03:06|1380.68
17:03:07|1380.68
17:03:08|1380.68
17:03:09|1380.02
17:03:10|1380.02
17:03:11|1380.02
17:03:12|1380.36
17:03:13|1380.36
17:03:14|1380.93
17:03:15|1380.73
17:03:16|1380.5
17:03:17|1380.32
17:03:18|1380.93
17:03:19|1380.15
17:03:20|1380.15
17:03:21|1379.89
17:03:22|1379.89
17:03:23|1380.6
17:03:24|1380.6
17:03:25|1380.56
17:03:26|1380.56
17:03:27|1381.38
17:03:28|1381.38
17:03:29|1380.82
17:03:30|1380.82
17:03:31|1380.94
17:03:32|1381.39
17:03:33|1381.86
17:03:35|1382.27
17:03:36|1382.9
17:03:37|1383.17
17:03:38|1382.56
17:03:39|1382.39
17:03:40|1382.3
17:03:41|1381.91
17:03:42|1381.9
17:03:43|1381.76
17:03:44|1381.38
17:03:45|1381.22
17:03:47|1380.66
17:03:48|1380.66
17:03:49|1380.13
17:03:50|1379.84
17:03:51|1379.84
17:03:51|1379.82
17:03:53|1379.82
17:03:54|1379.44
17:03:56|1379.26
17:03:56|1378.8
17:03:57|1378.86
17:03:58|1378.97
17:04:00|1379.05
17:04:01|1379.05
17:04:03|1378.49
17:04:04|1378.73
17:04:05|1378.73
17:04:05|1379.
17:04:07|1379.03
17:04:07|1378.79
17:04:09|1378.84
17:04:10|1378.84
17:04:10|1379.3
17:04:12|1379.15
17:04:13|1379.33
17:04:15|1379.06
17:04:15|1379.06
17:04:16|1379.06
17:04:17|1378.94
17:04:19|1379.28
17:04:19|1379.47
17:04:21|1379.75
17:04:22|1379.75
17:04:23|1378.97
17:04:23|1379.05
17:04:24|1378.7
17:04:25|1378.41
17:04:27|1378.47
17:04:28|1378.86
17:04:28|1378.53
17:04:30|1378.53
17:04:30|1378.31
17:04:31|1378.53
17:04:32|1379.19
17:04:34|1379.26
17:04:34|1379.26
17:04:36|1379.69
17:04:37|1379.08
17:04:38|1379.08
17:04:39|1379.8
17:04:40|1379.8
17:04:41|1379.8
17:04:42|1379.8
17:04:43|1379.8
17:04:44|1379.8
17:04:45|1379.88
17:04:46|1379.88
17:04:48|1379.88
17:04:48|1379.88
17:04:50|1379.88
17:04:50|1379.88
17:04:51|1380.82
17:04:53|1380.82
17:04:54|1380.12
17:04:54|1380.12
17:04:56|1380.12
17:04:57|1380.65
17:04:57|1380.65
17:04:59|1380.65
17:05:00|1380.65
17:05:01|1380.65
17:05:02|1380.65
17:05:03|1380.65
17:05:04|1380.27
17:05:05|1380.27
17:05:07|1380.
17:05:08|1380.7
17:05:09|1380.7
17:05:10|1380.96
17:05:11|1380.85
17:05:12|1380.85
17:05:13|1380.85
17:05:14|1380.85
17:05:15|1380.85
17:05:16|1380.85
17:05:17|1380.14
17:05:18|1380.15
17:05:19|1380.15
17:05:20|1380.28
17:05:21|1380.69
17:05:22|1380.69
17:05:24|1380.69
17:05:25|1380.69
17:05:26|1380.69
17:05:28|1381.41
17:05:28|1381.41
17:05:29|1381.8
17:05:30|1382.4
17:05:31|1383.38
17:05:32|1383.61
17:05:33|1383.39
17:05:34|1382.89
17:05:35|1382.89
17:05:36|1382.89
17:05:37|1382.31
17:05:38|1381.61
17:05:39|1381.33
17:05:40|1381.33
17:05:41|1381.56
17:05:42|1381.56
17:05:43|1381.56
17:05:44|1381.56
17:05:45|1381.56
17:05:47|1381.7
17:05:48|1381.74
17:05:49|1381.74
17:05:50|1381.37
17:05:51|1381.37
17:05:52|1381.37
17:05:53|1381.04
17:05:54|1381.35
17:05:55|1381.82
17:05:56|1381.82
17:05:57|1381.
17:05:58|1381.72
17:05:59|1381.72
17:06:00|1381.72
17:06:02|1381.75
17:06:03|1381.75
17:06:04|1381.75
17:06:04|1381.75
17:06:06|1381.75
17:06:08|1381.75
17:06:08|1381.75
17:06:10|1381.46
17:06:11|1381.07
17:06:12|1380.97
17:06:13|1380.44
17:06:14|1380.47
17:06:15|1381.08
17:06:16|1381.08
17:06:18|1381.08
17:06:18|1381.08
17:06:19|1381.08
17:06:20|1381.94
17:06:21|1381.94
17:06:22|1383.43
17:06:23|1384.29
17:06:24|1384.25
17:06:25|1383.77
17:06:26|1383.71
17:06:27|1384.75
17:06:28|1384.66
17:06:29|1385.26
17:06:30|1385.26
17:06:31|1385.26
17:06:32|1385.26
17:06:33|1385.26
17:06:35|1385.26
17:06:36|1385.26
17:06:38|1384.01
17:06:38|1383.71
17:06:39|1383.71
17:06:40|1383.64
17:06:41|1383.37
17:06:42|1383.76
17:06:43|1384.17
17:06:44|1384.17
17:06:45|1383.92
17:06:47|1384.02
17:06:47|1383.75
17:06:49|1383.75
17:06:50|1383.75
17:06:51|1383.56
17:06:52|1383.54
17:06:52|1383.54
17:06:54|1383.54
17:06:54|1383.37
17:06:55|1383.37
17:06:57|1383.37
17:06:58|1383.37
17:06:59|1382.76
17:07:00|1382.76
17:07:01|1383.16
17:07:02|1383.55
17:07:03|1383.55
17:07:04|1383.55
17:07:06|1383.55
17:07:07|1383.24
17:07:08|1382.96
17:07:08|1383.28
17:07:10|1383.28
17:07:10|1383.28
17:07:12|1383.28
17:07:13|1383.28
17:07:14|1383.28
17:07:14|1382.87
17:07:16|1383.03
17:07:16|1383.16
17:07:19|1383.17
17:07:19|1383.17
17:07:20|1383.07
17:07:21|1383.08
17:07:22|1383.09
17:07:23|1383.24
17:07:24|1383.24
17:07:25|1382.95
17:07:26|1382.95
17:07:27|1382.43
17:07:28|1382.43
17:07:29|1382.43
17:07:30|1382.43
17:07:31|1382.38
17:07:32|1382.38
17:07:33|1382.38
17:07:34|1382.38
17:07:35|1382.38
17:07:36|1382.38
17:07:38|1382.6
17:07:39|1382.6
17:07:41|1382.6
17:07:42|1382.6
17:07:43|1381.81
17:07:44|1382.27
17:07:45|1382.27
17:07:47|1382.41
17:07:47|1381.6
17:07:48|1381.24
17:07:49|1381.63
17:07:50|1381.63
17:07:51|1381.78
17:07:52|1381.94
17:07:53|1381.94
17:07:54|1381.94
17:07:55|1381.94
17:07:56|1382.09
17:07:57|1382.12
17:07:58|1382.21
17:07:59|1382.21
17:08:00|1382.21
17:08:01|1382.21
17:08:02|1382.21
17:08:03|1382.21
17:08:05|1382.24
17:08:06|1382.37
17:08:07|1382.37
17:08:07|1382.7
17:08:08|1382.7
17:08:10|1382.7
17:08:11|1382.74
17:08:12|1383.24
17:08:13|1382.94
17:08:13|1382.94
17:08:15|1382.94
17:08:16|1382.94
17:08:17|1382.94
17:08:18|1382.94
17:08:19|1382.94
17:08:20|1382.94
17:08:20|1383.01
17:08:22|1383.01
17:08:22|1383.02
17:08:23|1383.02
17:08:25|1382.71
17:08:26|1382.7
17:08:27|1382.35
17:08:27|1382.49
17:08:29|1382.37
17:08:29|1382.23
17:08:31|1382.23
17:08:32|1381.15
17:08:33|1381.35
17:08:33|1381.16
17:08:35|1381.21
17:08:36|1381.21
17:08:37|1381.21
17:08:38|1382.06
17:08:39|1382.06
17:08:40|1382.47
17:08:41|1382.47
17:08:42|1382.47
17:08:43|1382.47
17:08:43|1382.47
17:08:46|1382.44
17:08:47|1382.28
17:08:49|1382.28
17:08:49|1381.9
17:08:50|1381.9
17:08:51|1381.9
17:08:52|1381.92
17:08:53|1382.32
17:08:54|1382.32
17:08:55|1382.32
17:08:56|1382.32
17:08:57|1381.56
17:08:58|1381.06
17:08:59|1381.06
17:09:00|1381.06
17:09:01|1381.06
17:09:02|1381.06
17:09:03|1381.06
17:09:04|1380.92
17:09:05|1380.92
17:09:06|1381.14
17:09:07|1381.14
17:09:09|1380.91
17:09:10|1380.91
17:09:12|1380.2
17:09:12|1380.38
17:09:13|1380.38
17:09:14|1380.38
17:09:15|1379.62
17:09:16|1379.62
17:09:17|1379.07
17:09:18|1379.29
17:09:19|1379.29
17:09:20|1379.42
17:09:21|1379.54
17:09:22|1379.76
17:09:23|1379.77
17:09:24|1379.77
17:09:25|1379.8
17:09:26|1379.92
17:09:27|1379.92
17:09:28|1380.29
17:09:29|1380.29
17:09:30|1380.29
17:09:31|1381.33
17:09:32|1381.98
17:09:34|1382.01
17:09:35|1382.01
17:09:36|1382.01
17:09:36|1382.6
17:09:38|1382.56
17:09:40|1382.56
17:09:41|1381.26
17:09:42|1381.34
17:09:42|1381.55
17:09:43|1381.55
17:09:45|1381.18
17:09:47|1381.18
17:09:47|1381.18
17:09:48|1381.23
17:09:50|1381.23
17:09:50|1381.23
17:09:52|1381.36
17:09:53|1381.41
17:09:54|1381.44
17:09:56|1381.49
17:09:57|1381.68
17:09:57|1381.62
17:09:58|1381.62
17:10:00|1381.34
17:10:00|1381.44
17:10:02|1381.44
17:10:02|1381.44
17:10:04|1381.44
17:10:04|1381.44
17:10:05|1381.71
17:10:06|1382.03
17:10:08|1381.7
17:10:08|1381.7
17:10:09|1381.7
17:10:11|1381.97
17:10:12|1381.97
17:10:14|1381.46
17:10:14|1381.58
17:10:16|1381.58
17:10:16|1381.58
17:10:17|1381.58
17:10:18|1381.58
17:10:19|1381.58
17:10:20|1381.58
17:10:22|1381.58
17:10:23|1381.04
17:10:23|1381.04
17:10:24|1381.04
17:10:25|1380.88
17:10:26|1380.44
17:10:27|1380.44
17:10:28|1380.34
17:10:30|1380.34
17:10:30|1380.34
17:10:31|1380.34
17:10:32|1380.34
17:10:34|1380.45
17:10:34|1380.45
17:10:35|1380.67
17:10:36|1380.68
17:10:38|1381.09
17:10:39|1381.18
17:10:39|1381.18
17:10:41|1381.69
17:10:42|1381.69
17:10:44|1381.74
17:10:44|1381.74
17:10:45|1381.74
17:10:47|1380.75
17:10:48|1381.39
17:10:49|1381.39
17:10:50|1380.75
17:10:51|1381.03
17:10:52|1380.55
17:10:53|1380.86
17:10:54|1381.05
17:10:55|1380.88
17:10:56|1380.88
17:10:57|1380.88
17:10:59|1380.88
17:11:00|1380.88
17:11:01|1380.88
17:11:02|1380.88
17:11:03|1380.88
17:11:04|1380.64
17:11:04|1380.64
17:11:06|1380.64
17:11:07|1380.64
17:11:08|1380.64
17:11:09|1380.15
17:11:10|1380.15
17:11:11|1380.15
17:11:12|1380.36
17:11:13|1380.36
17:11:14|1380.48
17:11:15|1380.48
17:11:16|1380.48
17:11:17|1380.44
17:11:18|1380.13
17:11:19|1380.13
17:11:20|1380.32
17:11:21|1380.47
17:11:22|1380.47
17:11:23|1380.65
17:11:24|1380.74
17:11:25|1380.73
17:11:26|1380.73
17:11:27|1380.49
17:11:28|1380.28
17:11:29|1379.9
17:11:30|1380.04
17:11:31|1379.71
17:11:32|1379.91
17:11:33|1380.19
17:11:34|1380.35
17:11:35|1379.89
17:11:36|1379.91
17:11:37|1380.04
17:11:38|1379.91
17:11:39|1379.91
17:11:40|1380.08
17:11:41|1379.9
17:11:43|1379.9
17:11:44|1379.9
17:11:44|1379.77
17:11:45|1380.12
17:11:47|1380.12
17:11:48|1380.18
17:11:49|1380.74
17:11:50|1380.74
17:11:51|1380.74
17:11:52|1381.01
17:11:54|1381.01
17:11:55|1381.01
17:11:55|1381.01
17:11:56|1381.02
17:11:57|1381.2
17:11:59|1381.2
17:12:00|1381.2
17:12:01|1381.2
17:12:02|1380.88
17:12:03|1380.88
17:12:04|1380.36
17:12:05|1380.29
17:12:06|1380.16
17:12:07|1379.95
17:12:08|1379.92
17:12:10|1379.76
17:12:11|1379.76
17:12:12|1379.54
17:12:13|1380.2
17:12:14|1380.2
17:12:15|1379.8
17:12:16|1379.58
17:12:17|1379.09
17:12:18|1379.28
17:12:19|1379.4
17:12:21|1379.11
17:12:21|1379.11
17:12:22|1379.11
17:12:23|1379.65
17:12:25|1379.65
17:12:26|1379.66
17:12:27|1379.39
17:12:28|1379.39
17:12:28|1379.6
17:12:29|1379.56
17:12:30|1379.56
17:12:31|1379.56
17:12:33|1379.56
17:12:34|1379.56
17:12:35|1380.17
17:12:35|1380.17
17:12:36|1380.25
17:12:37|1380.36
17:12:38|1380.36
17:12:39|1380.36
17:12:41|1380.36
17:12:42|1380.42
17:12:42|1380.42
17:12:44|1380.21
17:12:45|1380.21
17:12:47|1379.9
17:12:48|1379.9
17:12:48|1379.8
17:12:50|1379.85
17:12:51|1379.32
17:12:52|1379.32
17:12:52|1379.32
17:12:53|1379.32
17:12:55|1379.21
17:12:56|1379.16
17:12:57|1379.16
17:12:57|1379.34
17:12:59|1379.33
17:13:00|1379.07
17:13:01|1379.07
17:13:01|1379.04
17:13:02|1379.04
17:13:04|1379.14
17:13:05|1378.95
17:13:07|1378.94
17:13:08|1378.94
17:13:09|1378.94
17:13:10|1378.9
17:13:11|1379.26
17:13:12|1379.09
17:13:13|1379.09
17:13:14|1379.1
17:13:15|1379.1
17:13:16|1379.1
17:13:17|1379.1
17:13:18|1379.01
17:13:19|1379.19
17:13:20|1379.34
17:13:21|1379.34
17:13:22|1379.34
17:13:23|1379.34
17:13:25|1379.55
17:13:26|1379.54
17:13:27|1379.54
17:13:27|1379.54
17:13:28|1379.54
17:13:30|1379.54
17:13:31|1379.7
17:13:32|1379.7
17:13:33|1379.7
17:13:34|1379.92
17:13:35|1379.92
17:13:36|1379.92
17:13:37|1380.36
17:13:38|1380.36
17:13:39|1381.14
17:13:40|1381.14
17:13:42|1381.11
17:13:42|1381.56
17:13:43|1381.45
17:13:45|1380.81
17:13:46|1380.81
17:13:48|1380.74
17:13:48|1380.73
17:13:49|1380.86
17:13:51|1380.86
17:13:51|1380.86
17:13:52|1380.86
17:13:54|1380.86
17:13:55|1380.86
17:13:56|1381.06
17:13:57|1381.06
17:13:58|1381.11
17:13:59|1381.11
17:14:00|1381.11
17:14:01|1381.11
17:14:02|1381.69
17:14:03|1381.88
17:14:04|1381.73
17:14:05|1381.29
17:14:06|1381.24
17:14:08|1381.
17:14:08|1381.
17:14:09|1381.
17:14:11|1381.
17:14:11|1381.
17:14:12|1381.42
17:14:13|1381.42
17:14:15|1381.35
17:14:16|1381.35
17:14:17|1381.35
17:14:18|1380.52
17:14:19|1380.52
17:14:20|1380.52
17:14:21|1380.15
17:14:23|1380.15
17:14:23|1380.15
17:14:24|1380.12
17:14:25|1380.12
17:14:26|1380.7
17:14:27|1380.7
17:14:28|1380.69
17:14:30|1379.81
17:14:31|1379.81
17:14:32|1379.89
17:14:33|1379.89
17:14:34|1379.89
17:14:35|1379.46
17:14:36|1379.46
17:14:37|1379.46
17:14:38|1379.46
17:14:39|1379.46
17:14:40|1379.46
17:14:41|1379.46
17:14:42|1379.46
17:14:43|1380.59
17:14:44|1381.15
17:14:45|1381.65
17:14:46|1381.65
17:14:47|1381.12
17:14:48|1381.65
17:14:49|1381.65
17:14:51|1381.59
17:14:52|1381.59
17:14:53|1381.59
17:14:54|1381.59
17:14:54|1381.59
17:14:55|1381.59
17:14:56|1381.59
17:14:57|1381.34
17:14:58|1381.34
17:15:00|1381.34
17:15:01|1381.34
17:15:03|1381.55
17:15:04|1381.55
17:15:04|1380.97
17:15:06|1380.97
17:15:07|1380.67
17:15:08|1380.67
17:15:09|1381.14
17:15:11|1381.63
17:15:11|1381.91
17:15:13|1382.07
17:15:13|1382.45
17:15:15|1382.45
17:15:16|1382.07
17:15:16|1382.07
17:15:17|1382.04
17:15:19|1381.96
17:15:20|1381.26
17:15:21|1381.26
17:15:22|1381.64
17:15:23|1381.51
17:15:24|1381.66
17:15:25|1381.66
17:15:26|1381.96
17:15:27|1381.96
17:15:28|1381.96
17:15:29|1381.97
17:15:30|1381.97
17:15:31|1381.98
17:15:32|1381.98
17:15:33|1381.98
17:15:34|1381.98
17:15:35|1382.32
17:15:36|1382.46
17:15:37|1383.03
17:15:38|1382.63
17:15:39|1382.64
17:15:40|1382.64
17:15:41|1382.64
17:15:42|1383.28
17:15:43|1382.92
17:15:44|1382.81
17:15:45|1382.34
17:15:47|1382.28
17:15:47|1382.94
17:15:48|1382.94
17:15:50|1383.71
17:15:51|1383.55
17:15:52|1383.55
17:15:54|1383.98
17:15:55|1383.98
17:15:56|1384.24
17:15:57|1384.14
17:15:58|1384.14
17:15:59|1384.38
17:16:00|1384.38
17:16:01|1384.38
17:16:02|1384.24
17:16:04|1383.73
17:16:05|1383.73
17:16:06|1383.56
17:16:07|1383.56
17:16:08|1383.56
17:16:09|1383.56
17:16:10|1384.25
17:16:11|1384.25
17:16:12|1383.91
17:16:13|1383.79
17:16:14|1383.56
17:16:15|1383.6
17:16:16|1384.27
17:16:17|1384.27
17:16:18|1384.42
17:16:19|1384.39
17:16:20|1384.14
17:16:21|1384.18
17:16:22|1383.93
17:16:23|1384.06
17:16:24|1384.06
17:16:26|1384.06
17:16:26|1383.89
17:16:27|1383.83
17:16:29|1384.09
17:16:30|1384.17
17:16:31|1384.17
17:16:31|1384.17
17:16:32|1384.17
17:16:33|1384.17
17:16:35|1384.17
17:16:35|1384.5
17:16:36|1384.63
17:16:37|1384.63
17:16:38|1384.63
17:16:40|1384.63
17:16:41|1384.32
17:16:42|1384.32
17:16:42|1384.27
17:16:44|1384.27
17:16:44|1384.46
17:16:46|1384.46
17:16:46|1384.31
17:16:48|1384.34
17:16:49|1384.55
17:16:50|1385.25
17:16:51|1384.97
17:16:52|1385.27
17:16:53|1384.88
17:16:54|1384.7
17:16:55|1384.7
17:16:56|1384.7
17:16:57|1384.7
17:16:59|1384.7
17:17:00|1384.7
17:17:01|1384.63
17:17:02|1384.63
17:17:03|1384.54
17:17:04|1384.54
17:17:05|1384.54
17:17:06|1385.
17:17:07|1385.05
17:17:08|1385.05
17:17:09|1385.13
17:17:10|1385.13
17:17:11|1385.13
17:17:12|1385.13
17:17:13|1385.05
17:17:14|1384.42
17:17:15|1384.69
17:17:16|1384.69
17:17:17|1384.69
17:17:18|1384.69
17:17:19|1384.69
17:17:20|1384.99
17:17:21|1384.94
17:17:22|1384.78
17:17:23|1384.78
17:17:24|1384.78
17:17:25|1384.78
17:17:26|1384.72
17:17:27|1384.72
17:17:28|1384.72
17:17:29|1384.86
17:17:30|1385.12
17:17:31|1385.06
17:17:32|1385.03
17:17:33|1385.03
17:17:34|1385.03
17:17:36|1385.03
17:17:37|1385.4
17:17:38|1385.4
17:17:38|1385.4
17:17:40|1385.4
17:17:41|1385.4
17:17:41|1385.23
17:17:43|1385.23
17:17:43|1385.24
17:17:45|1385.24
17:17:45|1385.24
17:17:47|1385.24
17:17:49|1385.29
17:17:49|1385.29
17:17:50|1385.33
17:17:52|1385.33
17:17:52|1385.33
17:17:54|1385.33
17:17:55|1385.16
17:17:56|1385.16
17:17:58|1385.26
17:17:58|1385.26
17:18:00|1385.26
17:18:01|1386.19
17:18:02|1386.
17:18:03|1385.99
17:18:05|1385.99
17:18:07|1386.3
17:18:07|1386.04
17:18:08|1386.04
17:18:09|1386.04
17:18:10|1386.04
17:18:11|1386.04
17:18:12|1386.
17:18:13|1386.02
17:18:14|1386.29
17:18:15|1386.02
17:18:16|1386.02
17:18:17|1386.3
17:18:19|1386.91
17:18:20|1386.88
17:18:21|1386.89
17:18:22|1386.93
17:18:23|1386.93
17:18:24|1386.93
17:18:25|1387.2
17:18:26|1386.99
17:18:27|1386.62
17:18:27|1386.62
17:18:30|1385.3
17:18:30|1385.3
17:18:31|1385.05
17:18:32|1384.78
17:18:33|1384.81
17:18:34|1385.15
17:18:35|1385.36
17:18:36|1385.55
17:18:37|1385.53
17:18:38|1385.53
17:18:39|1385.3
17:18:40|1385.3
17:18:41|1385.21
17:18:42|1385.21
17:18:43|1385.
17:18:44|1385.
17:18:45|1385.
17:18:46|1385.
17:18:47|1385.
17:18:48|1385.
17:18:50|1383.66
17:18:51|1383.79
17:18:51|1383.79
17:18:52|1383.79
17:18:54|1383.96
17:18:55|1383.96
17:18:56|1384.49
17:18:57|1384.71
17:18:58|1384.71
17:18:58|1384.93
17:18:59|1384.93
17:19:01|1384.94
17:19:02|1384.94
17:19:04|1384.94
17:19:05|1385.09
17:19:07|1385.29
17:19:08|1385.29
17:19:09|1385.29
17:19:11|1385.29
17:19:11|1385.29
17:19:12|1385.58
17:19:13|1385.58
17:19:15|1385.58
17:19:16|1385.58
17:19:17|1385.58
17:19:18|1385.58
17:19:19|1385.09
17:19:20|1385.09
17:19:21|1385.09
17:19:22|1385.09
17:19:23|1385.35
17:19:24|1385.35
17:19:24|1384.96
17:19:26|1384.96
17:19:26|1384.96
17:19:28|1384.96
17:19:29|1384.96
17:19:30|1384.49
17:19:30|1384.49
17:19:31|1384.71
17:19:33|1384.71
17:19:34|1384.71
17:19:35|1384.71
17:19:35|1384.39
17:19:37|1384.48
17:19:38|1384.48
17:19:39|1384.39
17:19:39|1384.79
17:19:41|1384.7
17:19:42|1384.7
17:19:42|1385.16
17:19:44|1385.16
17:19:44|1385.23
17:19:46|1385.23
17:19:47|1385.23
17:19:48|1385.23
17:19:48|1385.23
17:19:50|1385.23
17:19:51|1385.23
17:19:51|1385.23
17:19:53|1385.03
17:19:55|1385.03
17:19:55|1385.03
17:19:56|1385.25
17:19:57|1384.61
17:19:58|1384.91
17:19:59|1384.91
17:20:00|1385.11
17:20:01|1384.6
17:20:02|1384.83
17:20:04|1384.68
17:20:05|1384.17
17:20:06|1383.98
17:20:07|1384.34
17:20:08|1384.71
17:20:09|1384.84
17:20:11|1384.79
17:20:11|1384.89
17:20:12|1384.97
17:20:13|1384.25
17:20:14|1384.4
17:20:15|1384.64
17:20:16|1384.39
17:20:17|1384.36
17:20:18|1384.36
17:20:19|1384.36
17:20:20|1384.66
17:20:21|1384.41
17:20:22|1384.46
17:20:23|1384.14
17:20:24|1384.21
17:20:26|1384.34
17:20:27|1384.34
17:20:28|1384.53
17:20:28|1384.58
17:20:30|1383.84
17:20:31|1383.58
17:20:32|1383.52
17:20:32|1383.79
17:20:34|1383.79
17:20:34|1384.2
17:20:36|1384.13
17:20:37|1384.13
17:20:38|1384.13
17:20:39|1384.12
17:20:40|1384.13
17:20:41|1384.52
17:20:42|1384.21
17:20:43|1384.21
17:20:44|1384.21
17:20:45|1384.27
17:20:46|1384.27
17:20:47|1384.27
17:20:48|1384.27
17:20:49|1384.27
17:20:51|1384.42
17:20:53|1384.42
17:20:53|1384.42
17:20:54|1383.94
17:20:55|1383.94
17:20:56|1383.94
17:20:57|1383.89
17:20:58|1383.87
17:20:59|1383.87
17:21:00|1383.87
17:21:02|1383.58
17:21:03|1383.58
17:21:05|1383.7
17:21:05|1383.7
17:21:06|1383.7
17:21:08|1383.7
17:21:09|1383.7
17:21:09|1384.07
17:21:11|1384.07
17:21:12|1384.07
17:21:13|1384.07
17:21:14|1384.07
17:21:15|1384.16
17:21:16|1384.16
17:21:17|1384.16
17:21:18|1383.97
17:21:19|1383.97
17:21:20|1383.97
17:21:21|1383.97
17:21:22|1383.97
17:21:23|1383.97
17:21:24|1383.97
17:21:25|1383.68
17:21:26|1383.68
17:21:27|1383.68
17:21:28|1383.68
17:21:29|1383.03
17:21:30|1383.03
17:21:31|1382.49
17:21:32|1382.6
17:21:33|1382.6
17:21:34|1382.6
17:21:35|1382.37
17:21:36|1382.23
17:21:37|1382.23
17:21:38|1382.39
17:21:39|1382.39
17:21:40|1382.3
17:21:41|1382.3
17:21:42|1381.86
17:21:43|1381.86
17:21:44|1381.58
17:21:45|1381.71
17:21:46|1381.68
17:21:47|1381.96
17:21:48|1381.67
17:21:49|1381.68
17:21:50|1381.67
17:21:52|1381.67
17:21:53|1381.82
17:21:54|1381.82
17:21:55|1381.82
17:21:57|1381.89
17:21:58|1381.75
17:22:00|1381.75
17:22:00|1381.67
17:22:01|1381.8
17:22:03|1381.84
17:22:03|1381.95
17:22:04|1381.95
17:22:06|1381.95
17:22:07|1381.53
17:22:08|1381.79
17:22:09|1381.79
17:22:10|1381.54
17:22:11|1381.54
17:22:12|1381.02
17:22:13|1381.05
17:22:14|1381.06
17:22:15|1380.43
17:22:16|1380.17
17:22:17|1379.67
17:22:18|1379.71
17:22:19|1379.69
17:22:20|1379.2
17:22:21|1379.52
17:22:22|1379.83
17:22:23|1380.37
17:22:24|1380.37
17:22:26|1380.46
17:22:27|1380.46
17:22:27|1381.25
17:22:28|1381.25
17:22:30|1381.07
17:22:30|1381.07
17:22:31|1380.98
17:22:32|1380.98
17:22:34|1380.84
17:22:35|1380.84
17:22:35|1380.41
17:22:36|1380.42
17:22:38|1381.38
17:22:39|1381.38
17:22:39|1381.38
17:22:40|1381.25
17:22:41|1381.25
17:22:42|1381.25
17:22:44|1381.16
17:22:45|1381.25
17:22:46|1381.05
17:22:46|1380.62
17:22:47|1380.65
17:22:49|1380.65
17:22:49|1380.93
17:22:50|1380.93
17:22:51|1381.31
17:22:53|1381.73
17:22:54|1381.79
17:22:55|1381.79
17:22:56|1381.78
17:22:58|1382.23
17:22:59|1382.23
17:23:00|1382.23
17:23:01|1382.23
17:23:03|1381.91
17:23:03|1381.91
17:23:05|1382.31
17:23:06|1382.31
17:23:07|1382.31
17:23:08|1382.31
17:23:09|1382.31
17:23:10|1382.31
17:23:11|1381.9
17:23:12|1381.42
17:23:13|1381.42
17:23:14|1381.43
17:23:15|1381.36
17:23:16|1381.36
17:23:18|1381.
17:23:18|1381.
17:23:20|1381.
17:23:21|1380.77
17:23:22|1380.71
17:23:23|1380.8
17:23:23|1380.8
17:23:24|1380.8
17:23:26|1380.79
17:23:27|1380.43
17:23:28|1380.43
17:23:29|1380.42
17:23:30|1380.42
17:23:31|1380.38
17:23:31|1380.39
17:23:33|1380.38
17:23:34|1380.15
17:23:35|1380.15
17:23:35|1380.28
17:23:36|1380.3
17:23:37|1380.29
17:23:38|1380.29
17:23:41|1380.29
17:23:41|1380.29
17:23:42|1380.25
17:23:43|1380.25
17:23:44|1380.25
17:23:45|1380.17
17:23:46|1380.17
17:23:47|1380.17
17:23:48|1380.17
17:23:49|1379.83
17:23:50|1379.83
17:23:51|1379.83
17:23:52|1380.12
17:23:53|1380.12
17:23:54|1380.12
17:23:55|1380.12
17:23:56|1380.25
17:23:57|1380.1
17:23:58|1380.1
17:24:00|1380.05
17:24:01|1380.05
17:24:02|1380.05
17:24:02|1380.05
17:24:05|1379.46
17:24:05|1379.46
17:24:07|1379.29
17:24:08|1379.29
17:24:10|1379.29
17:24:10|1379.35
17:24:11|1379.52
17:24:12|1379.52
17:24:13|1379.71
17:24:14|1379.65
17:24:15|1379.65
17:24:16|1379.29
17:24:17|1379.29
17:24:18|1379.29
17:24:19|1379.11
17:24:20|1379.12
17:24:21|1379.12
17:24:22|1379.12
17:24:24|1379.21
17:24:25|1379.21
17:24:26|1379.21
17:24:27|1379.
17:24:28|1379.02
17:24:29|1379.
17:24:29|1379.21
17:24:31|1379.21
17:24:32|1379.21
17:24:32|1378.98
17:24:34|1379.25
17:24:34|1379.2
17:24:36|1379.26
17:24:37|1379.61
17:24:38|1379.68
17:24:39|1380.06
17:24:39|1380.28
17:24:41|1380.17
17:24:42|1380.17
17:24:43|1380.08
17:24:44|1380.08
17:24:45|1380.08
17:24:46|1380.09
17:24:47|1380.09
17:24:47|1380.09
17:24:48|1380.11
17:24:50|1380.08
17:24:51|1380.08
17:24:52|1380.08
17:24:54|1380.08
17:24:54|1380.08
17:24:55|1379.86
17:24:57|1379.91
17:24:58|1379.91
17:24:58|1379.91
17:25:00|1379.95
17:25:00|1379.65
17:25:01|1379.65
17:25:04|1379.51
17:25:04|1379.51
17:25:05|1379.51
17:25:07|1379.93
17:25:08|1379.93
17:25:09|1379.93
17:25:10|1379.93
17:25:11|1379.93
17:25:12|1379.93
17:25:13|1379.93
17:25:14|1379.93
17:25:15|1380.66
17:25:16|1380.66
17:25:16|1380.66
17:25:18|1380.66
17:25:20|1380.85
17:25:20|1380.51
17:25:21|1380.51
17:25:22|1380.51
17:25:23|1380.51
17:25:24|1380.51
17:25:25|1380.09
17:25:26|1380.09
17:25:27|1380.11
17:25:28|1379.96
17:25:30|1379.96
17:25:31|1379.96
17:25:31|1379.96
17:25:33|1379.96
17:25:33|1379.91
17:25:35|1379.81
17:25:35|1379.81
17:25:36|1379.81
17:25:38|1379.92
17:25:39|1380.25
17:25:40|1380.25
17:25:40|1380.25
17:25:42|1380.25
17:25:43|1380.27
17:25:44|1380.29
17:25:45|1380.29
17:25:46|1380.59
17:25:47|1380.59
17:25:48|1380.59
17:25:49|1380.59
17:25:50|1380.59
17:25:50|1380.59
17:25:51|1380.34
17:25:52|1380.34
17:25:54|1380.34
17:25:54|1380.34
17:25:55|1380.34
17:25:57|1379.94
17:25:58|1379.94
17:25:59|1379.94
17:26:00|1379.62
17:26:02|1379.55
17:26:03|1379.89
17:26:04|1380.54
17:26:04|1380.65
17:26:07|1380.6
17:26:08|1380.6
17:26:09|1380.6
17:26:11|1380.6
17:26:11|1380.6
17:26:12|1380.71
17:26:14|1382.06
17:26:14|1382.48
17:26:16|1382.48
17:26:16|1382.48
17:26:18|1382.48
17:26:20|1382.31
17:26:20|1382.32
17:26:21|1382.32
17:26:22|1382.32
17:26:23|1382.32
17:26:24|1382.32
17:26:25|1382.32
17:26:26|1382.32
17:26:27|1382.
17:26:28|1381.72
17:26:29|1381.72
17:26:30|1381.72
17:26:31|1381.72
17:26:32|1381.72
17:26:33|1382.23
17:26:34|1381.67
17:26:35|1381.67
17:26:36|1381.71
17:26:37|1381.71
17:26:38|1381.71
17:26:39|1381.71
17:26:40|1382.03
17:26:41|1382.03
17:26:42|1382.03
17:26:43|1382.03
17:26:44|1381.99
17:26:45|1381.53
17:26:46|1381.53
17:26:47|1381.53
17:26:48|1381.53
17:26:49|1381.53
17:26:50|1381.53
17:26:51|1381.53
17:26:52|1380.66
17:26:54|1380.5
17:26:55|1380.5
17:26:55|1380.5
17:26:58|1380.39
17:26:58|1380.39
17:27:00|1380.17
17:27:02|1380.17
17:27:02|1380.27
17:27:04|1380.27
17:27:06|1380.27
17:27:06|1379.87
17:27:08|1379.68
17:27:09|1379.68
17:27:10|1379.68
17:27:11|1379.68
17:27:12|1379.75
17:27:13|1379.75
17:27:15|1380.54
17:27:15|1380.54
17:27:16|1380.54
17:27:18|1380.55
17:27:19|1380.55
17:27:20|1381.17
17:27:22|1381.17
17:27:22|1381.17
17:27:23|1381.27
17:27:24|1381.27
17:27:25|1381.27
17:27:26|1381.27
17:27:27|1381.27
17:27:28|1381.52
17:27:29|1381.78
17:27:30|1381.75
17:27:31|1381.75
17:27:32|1381.75
17:27:33|1381.75
17:27:34|1381.75
17:27:35|1381.75
17:27:37|1381.88
17:27:38|1381.88
17:27:39|1382.15
17:27:40|1382.24
17:27:40|1383.17
17:27:42|1383.04
17:27:43|1383.04
17:27:44|1383.14
17:27:44|1383.14
17:27:45|1383.27
17:27:47|1383.46
17:27:48|1383.06
17:27:49|1383.08
17:27:50|1383.06
17:27:51|1383.06
17:27:52|1383.06
17:27:53|1383.06
17:27:53|1383.06
17:27:55|1383.03
17:27:55|1383.03
17:27:57|1382.95
17:27:58|1382.35
17:28:00|1382.35
17:28:00|1382.35
17:28:02|1382.35
17:28:04|1382.36
17:28:04|1382.36
17:28:06|1382.36
17:28:07|1382.36
17:28:08|1382.36
17:28:09|1382.36
17:28:10|1382.36
17:28:11|1382.36
17:28:12|1383.13
17:28:13|1383.13
17:28:14|1383.27
17:28:15|1383.27
17:28:17|1382.83
17:28:17|1382.83
17:28:18|1382.83
17:28:20|1382.54
17:28:20|1382.37
17:28:21|1382.37
17:28:23|1382.37
17:28:24|1382.37
17:28:25|1382.23
17:28:25|1382.24
17:28:27|1382.4
17:28:28|1382.4
17:28:29|1382.19
17:28:30|1382.4
17:28:31|1382.4
17:28:32|1382.4
17:28:33|1382.46
17:28:34|1383.03
17:28:35|1383.03
17:28:36|1383.03
17:28:37|1383.03
17:28:38|1382.67
17:28:39|1382.67
17:28:40|1382.67
17:28:41|1382.67
17:28:42|1382.67
17:28:43|1383.16
17:28:44|1382.76
17:28:45|1382.76
17:28:46|1382.76
17:28:47|1382.76
17:28:48|1383.06
17:28:49|1383.06
17:28:50|1383.06
17:28:51|1383.06
17:28:52|1382.44
17:28:53|1382.17
17:28:54|1382.17
17:28:55|1382.62
17:28:56|1382.62
17:28:57|1382.76
17:28:58|1382.77
17:29:00|1382.77
17:29:01|1382.77
17:29:01|1382.56
17:29:02|1382.62
17:29:03|1382.62
17:29:05|1382.62
17:29:07|1382.28
17:29:08|1382.15
17:29:08|1381.8
17:29:10|1381.78
17:29:11|1381.78
17:29:13|1381.79
17:29:14|1381.87
17:29:15|1381.87
17:29:16|1381.87
17:29:16|1381.87
17:29:18|1381.87
17:29:19|1381.87
17:29:21|1382.72
17:29:21|1382.95
17:29:22|1382.96
17:29:23|1382.96
17:29:24|1382.96
17:29:25|1382.96
17:29:26|1382.96
17:29:27|1382.96
17:29:28|1382.96
17:29:29|1383.05
17:29:30|1383.05
17:29:31|1383.05
17:29:32|1383.05
17:29:33|1383.28
17:29:34|1383.28
17:29:35|1383.41
17:29:36|1383.42
17:29:37|1383.42
17:29:38|1383.42
17:29:39|1383.42
17:29:40|1383.42
17:29:41|1383.32
17:29:42|1382.85
17:29:43|1382.9
17:29:44|1383.08
17:29:45|1383.08
17:29:46|1383.08
17:29:47|1382.53
17:29:48|1382.53
17:29:49|1382.53
17:29:50|1382.36
17:29:51|1382.36
17:29:52|1382.36
17:29:53|1382.36
17:29:54|1382.36
17:29:55|1382.36
17:29:56|1382.36
17:29:57|1382.36
17:29:58|1382.25
17:29:59|1382.25
17:30:01|1382.35
17:30:02|1382.09
17:30:03|1382.04
17:30:04|1381.78
17:30:06|1381.04
17:30:07|1381.04
17:30:09|1381.23
17:30:09|1381.56
17:30:10|1381.55
17:30:11|1381.55
17:30:12|1381.7
17:30:13|1381.71
17:30:14|1381.71
17:30:15|1381.5
17:30:16|1381.5
17:30:17|1381.5
17:30:19|1381.76
17:30:20|1381.76
17:30:21|1381.76
17:30:22|1381.76
17:30:23|1381.76
17:30:23|1381.76
17:30:25|1381.76
17:30:26|1381.76
17:30:27|1381.76
17:30:28|1381.76
17:30:30|1381.76
17:30:30|1381.76
17:30:31|1381.64
17:30:32|1381.62
17:30:33|1381.62
17:30:35|1381.62
17:30:35|1381.56
17:30:37|1381.56
17:30:37|1381.56
17:30:39|1381.56
17:30:40|1381.66
17:30:40|1381.61
17:30:42|1381.78
17:30:43|1381.78
17:30:44|1381.78
17:30:44|1382.16
17:30:46|1382.16
17:30:46|1382.
17:30:47|1382.54
17:30:49|1383.72
17:30:50|1383.53
17:30:51|1383.53
17:30:52|1383.48
17:30:53|1383.48
17:30:54|1383.48
17:30:55|1382.93
17:30:55|1383.38
17:30:57|1383.38
17:30:58|1383.71
17:30:59|1383.05
17:30:59|1383.05
17:31:01|1383.27
17:31:02|1383.27
17:31:04|1383.56
17:31:05|1383.55
17:31:06|1383.55
17:31:07|1383.55
17:31:07|1383.55
17:31:09|1383.12
17:31:10|1383.41
17:31:11|1383.17
17:31:12|1383.17
17:31:13|1383.17
17:31:14|1383.17
17:31:15|1383.17
17:31:16|1383.17
17:31:17|1383.17
17:31:18|1382.97
17:31:19|1382.95
17:31:20|1382.95
17:31:21|1382.95
17:31:22|1382.95
17:31:23|1382.95
17:31:24|1383.
17:31:25|1382.98
17:31:27|1382.88
17:31:27|1382.88
17:31:28|1382.9
17:31:30|1382.9
17:31:31|1382.83
17:31:32|1382.83
17:31:33|1382.83
17:31:34|1382.83
17:31:35|1382.83
17:31:36|1383.31
17:31:36|1383.57
17:31:38|1383.71
17:31:39|1383.57
17:31:40|1383.7
17:31:40|1383.7
17:31:42|1383.72
17:31:44|1384.52
17:31:45|1384.52
17:31:46|1384.51
17:31:46|1384.23
17:31:48|1384.24
17:31:49|1384.41
17:31:49|1384.41
17:31:50|1384.27
17:31:52|1384.38
17:31:53|1384.31
17:31:53|1384.15
17:31:55|1384.15
17:31:55|1384.34
17:31:56|1384.34
17:31:58|1384.39
17:31:58|1384.45
17:31:59|1384.45
17:32:00|1384.45
17:32:02|1384.59
17:32:04|1384.13
17:32:05|1384.27
17:32:07|1383.93
17:32:09|1383.93
17:32:10|1384.25
17:32:11|1384.25
17:32:12|1384.65
17:32:13|1383.72
17:32:14|1384.04
17:32:15|1384.02
17:32:16|1384.06
17:32:18|1383.79
17:32:19|1383.83
17:32:20|1383.83
17:32:21|1383.51
17:32:22|1383.63
17:32:23|1383.45
17:32:24|1383.45
17:32:25|1383.49
17:32:26|1383.49
17:32:27|1383.49
17:32:29|1383.49
17:32:30|1383.49
17:32:31|1383.49
17:32:32|1383.49
17:32:33|1383.49
17:32:34|1384.07
17:32:35|1384.19
17:32:36|1384.19
17:32:37|1384.19
17:32:38|1383.9
17:32:39|1383.9
17:32:40|1383.68
17:32:41|1383.93
17:32:42|1383.93
17:32:43|1383.93
17:32:44|1383.93
17:32:45|1384.01
17:32:46|1384.01
17:32:47|1384.01
17:32:48|1384.01
17:32:49|1384.
17:32:50|1383.87
17:32:51|1383.87
17:32:52|1383.46
17:32:53|1383.46
17:32:54|1383.46
17:32:55|1383.46
17:32:56|1383.46
17:32:57|1383.46
17:32:58|1383.64
17:32:59|1383.64
17:33:00|1384.01
17:33:01|1384.01
17:33:02|1383.87
17:33:03|1383.87
17:33:05|1383.87
17:33:06|1383.87
17:33:07|1383.87
17:33:08|1383.87
17:33:09|1383.87
17:33:10|1383.87
17:33:11|1383.87
17:33:12|1383.87
17:33:13|1383.87
17:33:15|1383.87
17:33:15|1383.87
17:33:16|1383.87
17:33:18|1383.87
17:33:19|1383.87
17:33:20|1383.86
17:33:21|1383.86
17:33:22|1383.86
17:33:23|1384.01
17:33:24|1384.01
17:33:24|1384.01
17:33:26|1384.01
17:33:27|1384.01
17:33:28|1384.01
17:33:29|1384.01
17:33:30|1384.01
17:33:31|1384.01
17:33:32|1384.01
17:33:33|1384.01
17:33:33|1384.01
17:33:35|1384.13
17:33:36|1384.13
17:33:37|1384.13
17:33:38|1384.44
17:33:39|1384.44
17:33:40|1384.44
17:33:41|1384.44
17:33:42|1384.44
17:33:43|1384.44
17:33:44|1384.44
17:33:45|1384.44
17:33:46|1384.96
17:33:47|1384.96
17:33:48|1384.96
17:33:49|1384.96
17:33:50|1385.32
17:33:51|1385.65
17:33:52|1385.79
17:33:53|1385.79
17:33:54|1385.93
17:33:55|1385.75
17:33:56|1385.38
17:33:57|1385.38
17:33:58|1385.38
17:33:59|1385.38
17:34:00|1385.76
17:34:01|1386.31
17:34:02|1386.31
17:34:04|1386.29
17:34:05|1386.17
17:34:05|1386.17
17:34:07|1386.17
17:34:08|1386.36
17:34:09|1386.36
17:34:10|1386.36
17:34:11|1386.36
17:34:12|1386.36
17:34:13|1386.41
17:34:14|1386.41
17:34:15|1386.3
17:34:16|1386.21
17:34:17|1386.21
17:34:18|1386.31
17:34:19|1386.39
17:34:20|1386.4
17:34:21|1386.41
17:34:22|1386.41
17:34:23|1386.36
17:34:24|1386.16
17:34:25|1386.52
17:34:26|1386.52
17:34:27|1386.52
17:34:28|1386.52
17:34:29|1386.44
17:34:30|1386.44
17:34:31|1385.94
17:34:32|1385.94
17:34:33|1385.94
17:34:34|1385.94
17:34:35|1385.94
17:34:36|1385.94
17:34:37|1385.71
17:34:38|1385.73
17:34:39|1386.27
17:34:40|1386.27
17:34:42|1386.4
17:34:43|1386.4
17:34:44|1386.4
17:34:45|1386.4
17:34:46|1386.4
17:34:46|1386.47
17:34:48|1386.47
17:34:48|1386.47
17:34:50|1386.47
17:34:50|1386.47
17:34:51|1386.46
17:34:53|1386.49
17:34:53|1386.49
17:34:54|1386.49
17:34:56|1386.49
17:34:56|1386.31
17:34:58|1385.72
17:34:58|1385.72
17:34:59|1385.72
17:35:00|1385.72
17:35:01|1385.79
17:35:02|1385.92
17:35:04|1385.92
17:35:05|1385.92
17:35:06|1385.92
17:35:08|1385.92
17:35:08|1385.92
17:35:09|1385.56
17:35:11|1385.56
17:35:12|1385.9
17:35:13|1385.9
17:35:14|1386.17
17:35:15|1386.17
17:35:16|1386.12
17:35:17|1386.12
17:35:18|1385.75
17:35:19|1385.75
17:35:20|1385.75
17:35:21|1385.75
17:35:22|1385.66
17:35:23|1385.66
17:35:24|1385.66
17:35:25|1385.56
17:35:26|1385.56
17:35:27|1385.64
17:35:28|1385.43
17:35:29|1385.43
17:35:30|1385.43
17:35:31|1385.43
17:35:32|1385.43
17:35:33|1385.43
17:35:34|1385.43
17:35:35|1385.43
17:35:36|1385.01
17:35:37|1385.01
17:35:38|1385.01
17:35:39|1385.01
17:35:40|1385.01
17:35:41|1384.95
17:35:42|1385.01
17:35:43|1385.01
17:35:44|1384.84
17:35:45|1384.84
17:35:46|1384.56
17:35:48|1384.6
17:35:49|1384.6
17:35:49|1384.6
17:35:50|1384.6
17:35:51|1384.14
17:35:53|1384.33
17:35:53|1384.35
17:35:55|1384.68
17:35:55|1384.68
17:35:57|1384.68
17:35:58|1384.68
17:35:59|1384.31
17:36:00|1384.31
17:36:01|1384.17
17:36:02|1384.17
17:36:03|1384.44
17:36:04|1384.94
17:36:06|1384.73
17:36:07|1384.73
17:36:08|1384.35
17:36:09|1384.35
17:36:11|1384.35
17:36:12|1384.35
17:36:13|1384.74
17:36:14|1384.74
17:36:15|1384.74
17:36:17|1384.61
17:36:18|1384.61
17:36:19|1384.39
17:36:20|1384.39
17:36:21|1384.39
17:36:21|1384.33
17:36:23|1384.33
17:36:24|1384.71
17:36:24|1384.71
17:36:26|1384.26
17:36:27|1384.26
17:36:28|1384.26
17:36:29|1384.2
17:36:30|1384.2
17:36:31|1384.34
17:36:32|1384.34
17:36:34|1384.34
17:36:35|1384.34
17:36:36|1384.34
17:36:37|1384.34
17:36:38|1384.34
17:36:39|1384.34
17:36:40|1384.34
17:36:42|1384.3
17:36:43|1384.3
17:36:43|1384.06
17:36:45|1384.06
17:36:46|1384.06
17:36:47|1384.06
17:36:48|1384.06
17:36:48|1384.15
17:36:50|1384.24
17:36:51|1384.24
17:36:51|1384.24
17:36:52|1384.03
17:36:53|1384.03
17:36:54|1383.9
17:36:55|1383.89
17:36:56|1383.89
17:36:58|1383.98
17:36:58|1383.98
17:37:00|1383.98
17:37:01|1383.98
17:37:02|1384.08
17:37:03|1384.08
17:37:04|1384.08
17:37:05|1383.89
17:37:06|1383.89
17:37:08|1383.88
17:37:09|1383.62
17:37:10|1383.62
17:37:11|1383.62
17:37:12|1383.86
17:37:13|1383.86
17:37:14|1383.86
17:37:16|1383.78
17:37:16|1383.78
17:37:18|1383.78
17:37:19|1383.78
17:37:19|1383.3
17:37:21|1383.02
17:37:22|1383.02
17:37:22|1383.02
17:37:23|1383.02
17:37:25|1383.02
17:37:26|1383.02
17:37:26|1383.33
17:37:27|1383.33
17:37:29|1383.27
17:37:30|1383.34
17:37:31|1383.34
17:37:31|1383.51
17:37:32|1383.51
17:37:33|1383.53
17:37:35|1383.53
17:37:36|1383.53
17:37:36|1383.53
17:37:38|1383.24
17:37:38|1383.33
17:37:40|1383.33
17:37:41|1383.33
17:37:41|1382.8
17:37:42|1382.8
17:37:44|1382.8
17:37:44|1382.77
17:37:45|1382.77
17:37:47|1382.77
17:37:48|1382.77
17:37:49|1382.77
17:37:50|1382.77
17:37:51|1382.87
17:37:53|1382.55
17:37:53|1382.55
17:37:54|1382.55
17:37:55|1382.01
17:37:56|1381.47
17:37:57|1381.52
17:37:58|1381.52
17:37:59|1381.97
17:38:00|1381.91
17:38:01|1381.43
17:38:03|1381.44
17:38:04|1381.44
17:38:05|1381.44
17:38:06|1381.44
17:38:07|1381.44
17:38:09|1381.44
17:38:10|1381.44
17:38:11|1381.12
17:38:12|1381.12
17:38:13|1381.12
17:38:14|1381.12
17:38:15|1381.12
17:38:16|1381.12
17:38:17|1381.12
17:38:18|1381.12
17:38:19|1380.98
17:38:20|1380.98
17:38:22|1380.98
17:38:22|1380.98
17:38:24|1380.98
17:38:25|1381.21
17:38:26|1381.21
17:38:26|1381.21
17:38:27|1381.21
17:38:29|1381.21
17:38:30|1381.21
17:38:30|1381.21
17:38:32|1381.21
17:38:33|1381.21
17:38:34|1381.21
17:38:35|1381.
17:38:35|1380.99
17:38:37|1380.99
17:38:37|1380.98
17:38:38|1381.05
17:38:40|1381.05
17:38:40|1381.08
17:38:41|1381.08
17:38:42|1381.08
17:38:43|1381.08
17:38:45|1381.08
17:38:46|1381.08
17:38:46|1381.08
17:38:48|1381.08
17:38:49|1381.08
17:38:50|1381.08
17:38:51|1381.08
17:38:52|1381.08
17:38:52|1381.08
17:38:53|1381.08
17:38:54|1381.21
17:38:55|1381.21
17:38:56|1381.62
17:38:57|1381.62
17:38:59|1381.62
17:38:59|1381.23
17:39:01|1381.23
17:39:02|1381.23
17:39:03|1381.23
17:39:04|1381.23
17:39:05|1381.23
17:39:06|1381.23
17:39:07|1381.23
17:39:08|1381.23
17:39:10|1381.01
17:39:11|1381.28
17:39:13|1381.52
17:39:14|1381.52
17:39:15|1381.52
17:39:16|1381.52
17:39:17|1381.52
17:39:19|1381.52
17:39:20|1381.52
17:39:20|1381.52
17:39:22|1381.72
17:39:23|1381.59
17:39:24|1381.59
17:39:25|1381.45
17:39:26|1381.45
17:39:27|1381.45
17:39:28|1381.45
17:39:29|1381.45
17:39:30|1381.45
17:39:31|1381.45
17:39:32|1381.45
17:39:33|1381.45
17:39:34|1381.71
17:39:35|1381.45
17:39:36|1381.46
17:39:37|1381.46
17:39:38|1381.38
17:39:39|1381.38
17:39:40|1381.38
17:39:41|1381.38
17:39:42|1381.38
17:39:43|1381.29
17:39:44|1380.88
17:39:45|1380.88
17:39:46|1380.88
17:39:47|1380.94
17:39:48|1380.94
17:39:49|1380.94
17:39:50|1380.94
17:39:51|1380.94
17:39:52|1380.94
17:39:53|1381.26
17:39:54|1381.31
17:39:55|1381.31
17:39:56|1381.31
17:39:57|1381.31
17:39:58|1381.31
17:39:59|1381.31
17:40:00|1381.31
17:40:01|1381.31
17:40:02|1381.31
17:40:03|1380.92
17:40:04|1380.92
17:40:05|1380.92
17:40:06|1380.82
17:40:07|1380.73
17:40:08|1380.73
17:40:09|1380.73
17:40:10|1380.73
17:40:12|1380.73
17:40:14|1380.32
17:40:14|1380.2
17:40:15|1380.2
17:40:16|1380.2
17:40:17|1380.19
17:40:18|1380.19
17:40:20|1380.19
17:40:21|1380.19
17:40:22|1380.
17:40:24|1380.
17:40:24|1379.88
17:40:25|1379.88
17:40:26|1379.88
17:40:27|1379.88
17:40:28|1379.79
17:40:29|1379.81
17:40:30|1379.81
17:40:32|1379.73
17:40:32|1379.73
17:40:33|1380.11
17:40:35|1380.11
17:40:36|1380.11
17:40:37|1380.11
17:40:38|1380.11
17:40:39|1380.11
17:40:40|1380.11
17:40:41|1380.11
17:40:42|1380.11
17:40:43|1380.11
17:40:44|1380.11
17:40:45|1380.34
17:40:46|1380.34
17:40:47|1380.34
17:40:48|1380.34
17:40:49|1380.
17:40:50|1379.81
17:40:51|1379.81
17:40:52|1379.81
17:40:53|1379.49
17:40:54|1379.44
17:40:55|1379.75
17:40:56|1379.81
17:40:57|1379.81
17:40:58|1379.81
17:40:59|1379.81
17:41:00|1379.91
17:41:01|1379.4
17:41:02|1379.4
17:41:03|1379.93
17:41:04|1380.09
17:41:05|1380.09
17:41:06|1380.09
17:41:07|1380.56
17:41:08|1380.56
17:41:09|1379.81
17:41:11|1380.28
17:41:12|1379.8
17:41:14|1379.8
17:41:15|1379.8
17:41:16|1379.8
17:41:17|1379.8
17:41:18|1379.6
17:41:19|1379.6
17:41:20|1379.4
17:41:22|1379.46
17:41:23|1379.11
17:41:24|1379.11
17:41:25|1379.11
17:41:26|1379.29
17:41:27|1379.29
17:41:28|1379.19
17:41:29|1379.2
17:41:30|1379.2
17:41:31|1379.2
17:41:32|1379.24
17:41:33|1379.3
17:41:34|1379.
17:41:35|1379.
17:41:36|1379.19
17:41:37|1379.18
17:41:38|1379.17
17:41:39|1379.17
17:41:40|1379.16
17:41:41|1379.16
17:41:42|1379.16
17:41:43|1379.2
17:41:44|1379.24
17:41:45|1379.56
17:41:46|1379.56
17:41:47|1379.56
17:41:48|1379.46
17:41:49|1379.46
17:41:50|1379.63
17:41:51|1379.63
17:41:52|1379.63
17:41:53|1379.63
17:41:54|1379.63
17:41:55|1379.63
17:41:56|1379.63
17:41:57|1378.58
17:41:58|1378.51
17:41:59|1378.
17:42:00|1375.47
17:42:01|1372.83
17:42:02|1372.69
17:42:03|1372.65
17:42:05|1371.83
17:42:05|1371.09
17:42:07|1371.29
17:42:08|1371.46
17:42:09|1370.95
17:42:10|1370.68
17:42:11|1371.38
17:42:13|1372.46
17:42:13|1373.25
17:42:14|1373.25
17:42:16|1373.64
17:42:18|1371.88
17:42:18|1372.82
17:42:20|1371.79
17:42:20|1372.09
17:42:21|1372.09
17:42:22|1372.09
17:42:24|1372.14
17:42:25|1372.14
17:42:26|1372.14
17:42:27|1372.14
17:42:28|1372.14
17:42:29|1371.98
17:42:30|1371.98
17:42:31|1372.39
17:42:32|1372.77
17:42:33|1373.37
17:42:34|1373.67
17:42:35|1373.65
17:42:36|1373.79
17:42:37|1374.18
17:42:38|1374.6
17:42:39|1374.91
17:42:40|1374.6
17:42:41|1374.6
17:42:42|1374.28
17:42:43|1374.11
17:42:44|1374.14
17:42:45|1374.84
17:42:46|1374.92
17:42:47|1374.92
17:42:48|1375.02
17:42:49|1374.79
17:42:50|1375.02
17:42:51|1374.85
17:42:52|1375.12
17:42:53|1375.12
17:42:54|1374.94
17:42:55|1374.44
17:42:56|1374.68
17:42:57|1375.1
17:42:58|1375.32
17:42:59|1375.36
17:43:00|1375.37
17:43:02|1375.9
17:43:02|1375.9
17:43:04|1376.2
17:43:05|1376.19
17:43:06|1376.15
17:43:07|1375.81
17:43:08|1375.82
17:43:10|1376.18
17:43:11|1376.09
17:43:11|1376.05
17:43:13|1375.5
17:43:15|1375.3
17:43:15|1375.3
17:43:17|1375.3
17:43:18|1374.74
17:43:20|1374.85
17:43:21|1375.08
17:43:23|1375.08
17:43:24|1375.08
17:43:25|1376.18
17:43:26|1376.08
17:43:27|1376.33
17:43:29|1376.42
17:43:29|1376.42
17:43:30|1376.42
17:43:32|1376.42
17:43:33|1376.42
17:43:34|1376.42
17:43:35|1376.01
17:43:35|1376.01
17:43:37|1376.01
17:43:38|1376.01
17:43:39|1376.01
17:43:39|1375.9
17:43:41|1375.92
17:43:41|1375.92
17:43:43|1375.92
17:43:44|1375.92
17:43:44|1375.73
17:43:46|1375.73
17:43:47|1375.73
17:43:48|1375.08
17:43:49|1375.08
17:43:49|1375.08
17:43:51|1375.09
17:43:52|1375.09
17:43:53|1375.09
17:43:53|1375.09
17:43:55|1375.66
17:43:56|1376.35
17:43:57|1376.51
17:43:58|1376.5
17:43:59|1376.22
17:44:00|1376.22
17:44:01|1376.05
17:44:01|1376.05
17:44:03|1376.3
17:44:04|1376.3
17:44:04|1376.3
17:44:06|1376.3
17:44:07|1376.3
17:44:08|1375.52
17:44:09|1375.52
17:44:09|1375.05
17:44:11|1375.05
17:44:12|1375.05
17:44:13|1376.02
17:44:15|1376.02
17:44:16|1376.15
17:44:16|1376.31
17:44:18|1376.4
17:44:19|1376.26
17:44:21|1376.26
17:44:23|1376.26
17:44:23|1376.26
17:44:24|1376.26
17:44:26|1375.34
17:44:27|1375.81
17:44:27|1375.81
17:44:29|1375.94
17:44:30|1375.94
17:44:31|1375.94
17:44:32|1376.04
17:44:33|1375.96
17:44:33|1375.96
17:44:35|1375.96
17:44:36|1376.03
17:44:36|1376.03
17:44:37|1376.03
17:44:39|1376.03
17:44:39|1376.36
17:44:41|1376.5
17:44:42|1376.5
17:44:43|1376.5
17:44:44|1376.5
17:44:45|1376.35
17:44:45|1376.24
17:44:46|1376.42
17:44:47|1376.42
17:44:49|1376.42
17:44:50|1376.44
17:44:51|1376.44
17:44:51|1376.19
17:44:53|1376.19
17:44:53|1376.19
17:44:54|1376.19
17:44:57|1376.16
17:44:57|1376.45
17:44:58|1376.49
17:44:59|1376.49
17:45:00|1376.96
17:45:01|1377.23
17:45:03|1377.4
17:45:04|1377.51
17:45:05|1377.69
17:45:06|1377.98
17:45:06|1378.29
17:45:08|1378.52
17:45:08|1378.74
17:45:09|1378.68
17:45:11|1378.82
17:45:13|1379.03
17:45:13|1378.77
17:45:15|1378.79
17:45:16|1378.57
17:45:18|1379.08
17:45:18|1379.1
17:45:19|1378.88
17:45:21|1378.99
17:45:21|1378.99
17:45:24|1378.99
17:45:25|1378.86
17:45:27|1378.67
17:45:27|1378.91
17:45:28|1377.33
17:45:29|1376.85
17:45:30|1376.86
17:45:31|1376.89
17:45:32|1377.01
17:45:33|1376.98
17:45:34|1377.11
17:45:35|1377.44
17:45:36|1377.4
17:45:37|1377.6
17:45:39|1377.6
17:45:39|1377.6
17:45:40|1377.47
17:45:41|1377.47
17:45:42|1377.47
17:45:43|1377.47
17:45:44|1377.56
17:45:45|1377.56
17:45:46|1377.56
17:45:47|1377.56
17:45:48|1377.34
17:45:49|1377.34
17:45:50|1377.34
17:45:51|1377.21
17:45:52|1377.21
17:45:53|1377.17
17:45:54|1377.07
17:45:55|1377.07
17:45:56|1377.07
17:45:57|1377.07
17:45:58|1376.84
17:45:59|1376.68
17:46:00|1376.5
17:46:01|1376.36
17:46:03|1376.23
17:46:04|1376.23
17:46:04|1376.51
17:46:06|1376.51
17:46:06|1376.51
17:46:08|1376.83
17:46:10|1376.83
17:46:10|1376.83
17:46:11|1376.84
17:46:12|1377.57
17:46:13|1377.57
17:46:14|1377.65
17:46:15|1377.65
17:46:17|1377.48
17:46:17|1377.47
17:46:19|1377.49
17:46:20|1377.26
17:46:21|1377.09
17:46:22|1377.09
17:46:24|1377.19
17:46:24|1377.38
17:46:25|1377.54
17:46:26|1377.3
17:46:27|1377.3
17:46:28|1377.3
17:46:29|1377.33
17:46:30|1377.19
17:46:31|1377.22
17:46:32|1377.22
17:46:33|1377.22
17:46:34|1376.96
17:46:35|1377.29
17:46:37|1377.12
17:46:37|1377.55
17:46:38|1377.56
17:46:41|1377.56
17:46:41|1377.56
17:46:42|1377.99
17:46:43|1377.93
17:46:44|1377.86
17:46:45|1377.86
17:46:46|1378.07
17:46:47|1377.8
17:46:48|1377.6
17:46:49|1377.71
17:46:50|1377.71
17:46:51|1377.87
17:46:52|1377.75
17:46:53|1377.75
17:46:54|1376.47
17:46:55|1376.18
17:46:57|1376.06
17:46:57|1376.06
17:46:58|1375.97
17:46:59|1376.24
17:47:01|1376.24
17:47:02|1376.24
17:47:03|1376.15
17:47:04|1376.4
17:47:05|1376.26
17:47:07|1376.13
17:47:07|1376.13
17:47:08|1376.13
17:47:10|1376.13
17:47:11|1376.13
17:47:12|1375.98
17:47:12|1375.91
17:47:14|1375.91
17:47:15|1375.91
17:47:15|1375.91
17:47:16|1375.91
17:47:19|1375.91
17:47:19|1375.08
17:47:20|1375.08
17:47:21|1375.08
17:47:22|1375.08
17:47:23|1375.08
17:47:25|1375.27
17:47:26|1375.27
17:47:27|1375.27
17:47:28|1375.27
17:47:28|1375.4
17:47:29|1375.4
17:47:30|1375.4
17:47:31|1375.37
17:47:32|1375.
17:47:33|1375.
17:47:35|1374.91
17:47:37|1374.9
17:47:37|1374.8
17:47:39|1374.66
17:47:40|1374.66
17:47:40|1374.68
17:47:42|1374.68
17:47:43|1374.9
17:47:44|1374.67
17:47:45|1374.67
17:47:45|1374.67
17:47:46|1375.12
17:47:48|1375.12
17:47:49|1375.12
17:47:49|1375.01
17:47:51|1375.01
17:47:52|1375.24
17:47:54|1375.
17:47:54|1375.
17:47:55|1375.14
17:47:57|1375.3
17:47:58|1375.11
17:47:59|1374.98
17:48:00|1374.98
17:48:01|1375.2
17:48:02|1375.2
17:48:03|1374.99
17:48:05|1375.
17:48:05|1375.06
17:48:06|1374.74
17:48:07|1374.48
17:48:08|1374.48
17:48:09|1374.01
17:48:10|1374.09
17:48:11|1374.22
17:48:12|1374.3
17:48:13|1374.3
17:48:14|1374.3
17:48:15|1374.3
17:48:16|1374.86
17:48:18|1374.78
17:48:19|1374.78
17:48:20|1374.7
17:48:20|1374.7
17:48:23|1374.62
17:48:23|1374.62
17:48:24|1374.62
17:48:26|1374.81
17:48:28|1374.81
17:48:28|1374.34
17:48:29|1374.34
17:48:30|1374.34
17:48:31|1374.34
17:48:32|1374.66
17:48:33|1374.76
17:48:34|1374.76
17:48:36|1375.09
17:48:36|1375.09
17:48:38|1375.09
17:48:40|1375.41
17:48:40|1375.73
17:48:41|1375.92
17:48:42|1375.8
17:48:43|1375.8
17:48:44|1375.8
17:48:45|1375.8
17:48:46|1375.6
17:48:47|1375.6
17:48:48|1375.17
17:48:49|1375.07
17:48:50|1374.37
17:48:51|1374.21
17:48:52|1374.16
17:48:53|1374.16
17:48:54|1374.51
17:48:55|1374.51
17:48:56|1374.4
17:48:57|1374.01
17:48:58|1374.01
17:48:59|1374.01
17:49:00|1374.01
17:49:01|1374.01
17:49:02|1374.1
17:49:03|1374.04
17:49:04|1374.04
17:49:05|1373.8
17:49:07|1373.12
17:49:08|1373.36
17:49:09|1373.53
17:49:10|1373.53
17:49:11|1373.35
17:49:12|1373.19
17:49:13|1373.15
17:49:14|1373.21
17:49:15|1373.25
17:49:16|1373.71
17:49:17|1373.71
17:49:18|1373.52
17:49:19|1373.02
17:49:20|1372.67
17:49:21|1372.52
17:49:22|1372.81
17:49:23|1372.9
17:49:24|1373.14
17:49:25|1373.14
17:49:26|1373.14
17:49:27|1373.14
17:49:28|1373.14
17:49:29|1373.39
17:49:30|1373.26
17:49:32|1373.36
17:49:32|1373.36
17:49:33|1373.36
17:49:34|1373.43
17:49:35|1373.62
17:49:36|1373.62
17:49:37|1373.62
17:49:38|1373.62
17:49:39|1373.62
17:49:41|1373.47
17:49:41|1373.62
17:49:42|1373.44
17:49:43|1373.44
17:49:44|1373.44
17:49:46|1373.44
17:49:46|1372.92
17:49:47|1372.56
17:49:48|1372.56
17:49:49|1372.56
17:49:51|1372.56
17:49:51|1372.6
17:49:52|1372.76
17:49:53|1372.97
17:49:54|1372.97
17:49:55|1372.97
17:49:56|1373.15
17:49:58|1373.15
17:49:59|1373.15
17:50:00|1373.15
17:50:01|1373.15
17:50:02|1372.19
17:50:03|1372.19
17:50:04|1372.19
17:50:05|1371.96
17:50:06|1371.96
17:50:07|1371.43
17:50:08|1371.43
17:50:09|1371.62
17:50:11|1372.
17:50:11|1372.
17:50:12|1372.
17:50:14|1372.15
17:50:15|1372.15
17:50:16|1371.54
17:50:17|1371.48
17:50:18|1371.48
17:50:19|1371.48
17:50:21|1371.48
17:50:21|1371.48
17:50:22|1371.48
17:50:23|1371.01
17:50:25|1371.
17:50:27|1370.32
17:50:27|1370.32
17:50:28|1370.52
17:50:29|1370.52
17:50:30|1371.1
17:50:31|1371.11
17:50:32|1371.16
17:50:33|1370.83
17:50:34|1370.83
17:50:35|1371.07
17:50:36|1371.07
17:50:37|1371.07
17:50:38|1370.54
17:50:39|1370.54
17:50:40|1370.54
17:50:41|1370.54
17:50:43|1371.01
17:50:44|1371.01
17:50:45|1371.01
17:50:46|1370.83
17:50:47|1370.83
17:50:48|1370.91
17:50:49|1371.09
17:50:50|1370.48
17:50:51|1370.48
17:50:52|1370.55
17:50:53|1370.55
17:50:54|1370.55
17:50:55|1370.55
17:50:57|1370.96
17:50:57|1370.94
17:50:58|1371.08
17:50:59|1371.06
17:51:00|1371.06
17:51:02|1371.06
17:51:03|1371.15
17:51:03|1370.9
17:51:04|1370.9
17:51:05|1371.15
17:51:07|1371.16
17:51:08|1371.16
17:51:09|1371.16
17:51:10|1371.16
17:51:11|1371.16
17:51:12|1371.16
17:51:13|1371.16
17:51:14|1371.16
17:51:15|1371.16
17:51:16|1371.11
17:51:17|1371.11
17:51:18|1371.53
17:51:19|1371.53
17:51:20|1371.53
17:51:22|1371.49
17:51:23|1371.53
17:51:24|1371.85
17:51:25|1372.
17:51:26|1372.
17:51:27|1372.15
17:51:28|1372.3
17:51:29|1372.3
17:51:30|1372.3
17:51:31|1372.3
17:51:32|1371.95
17:51:33|1371.95
17:51:34|1371.95
17:51:35|1372.22
17:51:36|1372.13
17:51:37|1372.01
17:51:38|1371.87
17:51:39|1371.87
17:51:40|1371.87
17:51:41|1372.03
17:51:43|1372.05
17:51:43|1372.05
17:51:44|1372.05
17:51:45|1372.05
17:51:46|1372.04
17:51:47|1372.04
17:51:48|1372.04
17:51:49|1372.04
17:51:51|1372.04
17:51:51|1372.04
17:51:52|1372.38
17:51:53|1372.38
17:51:54|1372.38
17:51:55|1372.38
17:51:56|1372.41
17:51:57|1372.37
17:51:58|1372.37
17:51:59|1372.37
17:52:01|1372.37
17:52:01|1372.37
17:52:03|1372.53
17:52:04|1372.53
17:52:05|1372.53
17:52:06|1372.75
17:52:07|1372.51
17:52:09|1372.47
17:52:09|1372.36
17:52:10|1372.38
17:52:11|1372.38
17:52:12|1372.38
17:52:13|1372.38
17:52:14|1372.38
17:52:15|1372.38
17:52:17|1372.38
17:52:19|1372.37
17:52:20|1372.37
17:52:21|1372.37
17:52:22|1372.37
17:52:24|1371.96
17:52:25|1371.53
17:52:26|1371.53
17:52:27|1371.38
17:52:28|1371.38
17:52:29|1370.96
17:52:30|1371.09
17:52:31|1371.09
17:52:32|1371.09
17:52:33|1371.09
17:52:34|1371.09
17:52:35|1371.09
17:52:36|1371.09
17:52:37|1371.09
17:52:38|1371.09
17:52:39|1371.26
17:52:40|1371.29
17:52:42|1371.29
17:52:42|1371.3
17:52:43|1371.3
17:52:44|1371.3
17:52:45|1371.18
17:52:46|1371.18
17:52:48|1371.36
17:52:48|1371.15
17:52:50|1371.24
17:52:51|1371.24
17:52:52|1371.24
17:52:53|1371.24
17:52:54|1371.24
17:52:55|1371.24
17:52:56|1371.24
17:52:57|1370.93
17:52:58|1370.93
17:52:59|1370.93
17:53:00|1370.93
17:53:01|1370.7
17:53:02|1370.38
17:53:03|1370.51
17:53:04|1370.51
17:53:05|1370.64
17:53:06|1370.69
17:53:07|1370.69
17:53:08|1371.09
17:53:09|1371.44
17:53:10|1371.44
17:53:11|1371.44
17:53:12|1371.38
17:53:13|1371.38
17:53:14|1371.38
17:53:15|1371.25
17:53:16|1370.95
17:53:17|1370.95
17:53:18|1370.95
17:53:19|1370.95
17:53:20|1370.61
17:53:21|1370.61
17:53:22|1370.61
17:53:23|1371.28
17:53:24|1371.28
17:53:26|1371.28
17:53:27|1371.28
17:53:28|1371.28
17:53:29|1371.28
17:53:30|1371.28
17:53:31|1371.28
17:53:32|1371.28
17:53:33|1371.28
17:53:34|1371.28
17:53:35|1371.28
17:53:36|1371.28
17:53:37|1371.13
17:53:39|1371.13
17:53:40|1371.48
17:53:41|1371.72
17:53:41|1371.72
17:53:42|1371.95
17:53:44|1371.95
17:53:44|1372.24
17:53:46|1372.24
17:53:46|1372.24
17:53:48|1372.24
17:53:48|1372.24
17:53:50|1372.24
17:53:51|1372.24
17:53:52|1372.24
17:53:53|1371.64
17:53:54|1371.64
17:53:55|1370.8
17:53:56|1370.8
17:53:57|1370.33
17:53:58|1370.33
17:53:59|1370.38
17:54:00|1370.38
17:54:02|1370.38
17:54:02|1370.41
17:54:04|1370.41
17:54:04|1370.41
17:54:05|1370.85
17:54:06|1370.65
17:54:08|1370.65
17:54:09|1370.65
17:54:10|1370.65
17:54:11|1370.81
17:54:12|1371.04
17:54:13|1371.04
17:54:14|1371.64
17:54:15|1371.77
17:54:16|1371.75
17:54:17|1371.63
17:54:18|1371.63
17:54:19|1371.63
17:54:20|1371.63
17:54:22|1370.87
17:54:22|1370.86
17:54:24|1370.86
17:54:25|1370.86
17:54:26|1370.86
17:54:27|1370.86
17:54:29|1370.86
17:54:30|1371.29
17:54:31|1371.3
17:54:32|1371.3
17:54:33|1371.3
17:54:34|1371.16
17:54:35|1371.14
17:54:36|1370.86
17:54:37|1370.86
17:54:38|1370.86
17:54:39|1370.86
17:54:40|1370.86
17:54:41|1370.74
17:54:42|1370.74
17:54:44|1370.74
17:54:44|1370.74
17:54:46|1370.82
17:54:47|1370.82
17:54:48|1370.82
17:54:49|1370.82
17:54:50|1371.41
17:54:51|1371.41
17:54:52|1370.81
17:54:53|1370.94
17:54:54|1370.95
17:54:55|1370.95
17:54:56|1370.95
17:54:57|1370.95
17:54:58|1371.
17:54:59|1371.25
17:55:00|1371.42
17:55:01|1371.26
17:55:02|1371.26
17:55:03|1371.26
17:55:04|1371.26
17:55:06|1371.26
17:55:06|1371.26
17:55:08|1370.78
17:55:09|1370.78
17:55:09|1370.78
17:55:10|1370.78
17:55:12|1370.78
17:55:13|1370.78
17:55:14|1370.78
17:55:16|1370.78
17:55:17|1370.47
17:55:17|1370.47
17:55:18|1370.8
17:55:20|1370.8
17:55:21|1370.8
17:55:22|1370.8
17:55:23|1371.02
17:55:24|1370.84
17:55:25|1371.06
17:55:26|1371.06
17:55:27|1371.06
17:55:29|1371.06
17:55:29|1371.06
17:55:31|1371.06
17:55:33|1371.06
17:55:33|1371.06
17:55:34|1371.06
17:55:35|1370.87
17:55:37|1370.87
17:55:38|1370.87
17:55:38|1370.87
17:55:39|1370.87
17:55:40|1370.34
17:55:42|1370.34
17:55:43|1370.34
17:55:44|1370.34
17:55:45|1370.34
17:55:45|1370.54
17:55:46|1370.59
17:55:48|1370.19
17:55:49|1370.05
17:55:50|1370.05
17:55:50|1370.05
17:55:51|1370.05
17:55:52|1370.05
17:55:54|1370.05
17:55:55|1370.05
17:55:56|1370.05
17:55:57|1369.68
17:55:58|1368.91
17:55:58|1368.89
17:56:00|1368.74
17:56:00|1367.11
17:56:01|1367.22
17:56:03|1366.38
17:56:03|1365.86
17:56:05|1366.33
17:56:06|1366.86
17:56:07|1367.88
17:56:08|1367.24
17:56:08|1366.87
17:56:10|1366.72
17:56:11|1366.97
17:56:12|1367.41
17:56:13|1367.25
17:56:14|1367.25
17:56:15|1367.5
17:56:16|1368.09
17:56:18|1367.8
17:56:18|1368.28
17:56:20|1368.29
17:56:20|1368.29
17:56:22|1367.81
17:56:23|1367.37
17:56:24|1368.05
17:56:25|1368.26
17:56:26|1368.37
17:56:28|1368.71
17:56:29|1368.71
17:56:30|1368.89
17:56:30|1368.89
17:56:32|1368.89
17:56:34|1368.41
17:56:34|1367.8
17:56:35|1367.74
17:56:36|1367.74
17:56:37|1367.74
17:56:39|1367.55
17:56:39|1367.55
17:56:40|1367.55
17:56:41|1368.02
17:56:43|1368.02
17:56:44|1368.02
17:56:46|1368.18
17:56:46|1368.18
17:56:47|1368.18
17:56:48|1368.18
17:56:49|1368.18
17:56:50|1368.19
17:56:51|1368.19
17:56:52|1368.19
17:56:53|1368.19
17:56:54|1368.19
17:56:55|1368.33
17:56:56|1368.49
17:56:57|1368.5
17:56:58|1368.29
17:56:59|1367.7
17:57:00|1367.7
17:57:01|1367.7
17:57:03|1367.7
17:57:04|1368.73
17:57:05|1368.71
17:57:06|1368.71
17:57:07|1368.71
17:57:09|1368.79
17:57:09|1368.79
17:57:10|1369.47
17:57:11|1369.47
17:57:12|1369.58
17:57:13|1368.7
17:57:14|1368.81
17:57:15|1369.14
17:57:16|1368.84
17:57:17|1368.81
17:57:18|1368.81
17:57:19|1368.81
17:57:20|1368.81
17:57:21|1368.81
17:57:22|1368.44
17:57:23|1369.16
17:57:25|1369.51
17:57:26|1369.39
17:57:28|1369.44
17:57:29|1369.4
17:57:30|1369.4
17:57:30|1369.53
17:57:32|1369.53
17:57:32|1369.53
17:57:35|1369.93
17:57:35|1369.93
17:57:36|1370.35
17:57:38|1370.46
17:57:38|1370.46
17:57:40|1370.22
17:57:41|1370.39
17:57:42|1370.39
17:57:43|1370.18
17:57:44|1370.18
17:57:45|1370.44
17:57:47|1369.84
17:57:47|1369.84
17:57:48|1369.75
17:57:49|1369.71
17:57:50|1369.71
17:57:51|1369.71
17:57:52|1369.65
17:57:53|1369.65
17:57:54|1369.65
17:57:55|1369.26
17:57:56|1369.26
17:57:57|1369.35
17:57:58|1369.35
17:57:59|1369.28
17:58:00|1369.07
17:58:01|1369.06
17:58:02|1369.06
17:58:03|1368.79
17:58:04|1368.34
17:58:05|1368.34
17:58:06|1367.83
17:58:08|1367.76
17:58:09|1367.76
17:58:10|1368.2
17:58:11|1368.48
17:58:11|1368.45
17:58:12|1368.45
17:58:13|1368.45
17:58:15|1368.45
17:58:16|1368.45
17:58:17|1368.45
17:58:18|1368.31
17:58:19|1368.31
17:58:20|1368.31
17:58:20|1368.31
17:58:22|1368.31
17:58:23|1368.31
17:58:24|1368.31
17:58:24|1368.45
17:58:25|1368.45
17:58:27|1368.45
17:58:29|1368.45
17:58:31|1368.51
17:58:31|1368.5
17:58:33|1368.65
17:58:34|1368.65
17:58:35|1368.65
17:58:36|1368.65
17:58:37|1368.65
17:58:38|1368.65
17:58:39|1368.72
17:58:41|1368.6
17:58:41|1368.76
17:58:42|1368.76
17:58:43|1368.76
17:58:44|1368.76
17:58:46|1368.76
17:58:46|1368.76
17:58:48|1368.46
17:58:48|1368.48
17:58:49|1368.7
17:58:50|1368.68
17:58:52|1368.68
17:58:53|1368.68
17:58:55|1368.68
17:58:56|1368.68
17:58:56|1368.96
17:58:57|1369.4
17:58:58|1369.4
17:59:00|1369.4
17:59:00|1369.4
17:59:02|1369.4
17:59:02|1369.62
17:59:03|1369.62
17:59:04|1369.62
17:59:05|1370.12
17:59:06|1370.12
17:59:07|1370.12
17:59:09|1369.39
17:59:10|1369.39
17:59:10|1369.6
17:59:11|1369.4
17:59:12|1369.4
17:59:13|1369.4
17:59:14|1369.4
17:59:16|1369.41
17:59:16|1369.51
17:59:17|1369.51
17:59:19|1369.79
17:59:19|1370.4
17:59:20|1370.4
17:59:22|1370.4
17:59:23|1370.48
17:59:23|1370.64
17:59:24|1370.64
17:59:25|1370.81
17:59:26|1370.81
17:59:27|1370.81
17:59:29|1370.81
17:59:30|1370.81
17:59:32|1370.35
17:59:32|1370.35
17:59:33|1370.74
17:59:35|1370.7
17:59:36|1370.7
17:59:38|1370.72
17:59:38|1370.72
17:59:40|1370.72
17:59:40|1370.37
17:59:41|1370.37
17:59:43|1370.87
17:59:44|1371.01
17:59:44|1371.32
17:59:45|1371.71
17:59:47|1371.71
17:59:48|1371.23
17:59:49|1371.23
17:59:50|1371.23
17:59:51|1371.05
17:59:52|1371.39
17:59:53|1371.39
17:59:54|1371.39
17:59:55|1371.39
17:59:56|1371.12
17:59:57|1371.12
17:59:58|1371.12
17:59:59|1371.12
18:00:01|1371.12
18:00:02|1370.92
18:00:03|1369.9
18:00:03|1370.04
18:00:05|1369.61
18:00:06|1369.53
18:00:07|1369.53
18:00:08|1369.28
18:00:09|1369.13
18:00:10|1369.37
18:00:11|1369.44
18:00:12|1369.31
18:00:13|1369.31
18:00:14|1369.66
18:00:15|1369.66
18:00:16|1369.66
18:00:18|1369.66
18:00:19|1369.44
18:00:20|1369.4
18:00:21|1369.14
18:00:22|1369.14
18:00:23|1369.14
18:00:24|1369.01
18:00:25|1369.01
18:00:26|1369.16
18:00:27|1368.96
18:00:28|1368.96
18:00:29|1368.73
18:00:30|1368.31
18:00:31|1368.31
18:00:33|1368.31
18:00:34|1368.15
18:00:35|1368.15
18:00:36|1368.53
18:00:37|1368.53
18:00:38|1368.53
18:00:39|1368.87
18:00:40|1368.87
18:00:41|1368.87
18:00:42|1370.23
18:00:43|1370.23
18:00:45|1371.2
18:00:46|1371.2
18:00:47|1371.2
18:00:47|1372.16
18:00:48|1372.34
18:00:49|1372.34
18:00:50|1372.22
18:00:52|1372.49
18:00:52|1372.64
18:00:53|1372.64
18:00:54|1372.63
18:00:56|1372.63
18:00:56|1372.27
18:00:57|1372.27
18:00:59|1371.62
18:00:59|1371.62
18:01:01|1371.68
18:01:01|1371.68
18:01:03|1371.68
18:01:03|1371.68
18:01:04|1371.68
18:01:06|1371.68
18:01:07|1372.66
18:01:07|1372.11
18:01:08|1372.15
18:01:09|1372.15
18:01:10|1372.29
18:01:12|1371.91
18:01:12|1372.18
18:01:13|1372.18
18:01:15|1372.18
18:01:16|1371.76
18:01:17|1370.57
18:01:17|1370.15
18:01:18|1369.86
18:01:20|1370.
18:01:21|1370.
18:01:22|1370.45
18:01:23|1370.64
18:01:24|1371.
18:01:25|1371.
18:01:26|1371.
18:01:27|1370.56
18:01:28|1370.56
18:01:29|1370.56
18:01:30|1370.56
18:01:31|1370.56
18:01:32|1370.56
18:01:33|1370.56
18:01:34|1370.27
18:01:36|1370.38
18:01:36|1370.38
18:01:38|1370.38
18:01:39|1370.12
18:01:40|1370.12
18:01:41|1370.12
18:01:42|1371.57
18:01:43|1371.57
18:01:45|1371.57
18:01:46|1371.74
18:01:46|1371.74
18:01:48|1371.74
18:01:49|1371.74
18:01:50|1371.74
18:01:51|1371.82
18:01:52|1371.26
18:01:53|1371.26
18:01:54|1371.26
18:01:55|1371.26
18:01:56|1371.26
18:01:57|1371.26
18:01:58|1371.26
18:01:59|1371.26
18:02:00|1371.26
18:02:01|1371.26
18:02:02|1371.1
18:02:03|1370.67
18:02:04|1370.67
18:02:05|1370.75
18:02:06|1370.75
18:02:07|1370.75
18:02:08|1370.75
18:02:09|1370.75
18:02:10|1370.81
18:02:11|1370.81
18:02:12|1370.81
18:02:13|1371.01
18:02:14|1370.99
18:02:15|1370.99
18:02:16|1371.4
18:02:17|1371.4
18:02:19|1371.4
18:02:19|1371.4
18:02:21|1371.4
18:02:22|1371.4
18:02:22|1371.4
18:02:24|1371.4
18:02:25|1371.48
18:02:25|1371.22
18:02:27|1371.22
18:02:27|1371.28
18:02:29|1371.28
18:02:29|1371.28
18:02:30|1371.28
18:02:32|1371.28
18:02:34|1371.28
18:02:35|1371.69
18:02:36|1371.69
18:02:37|1371.69
18:02:38|1371.69
18:02:39|1371.97
18:02:40|1371.97
18:02:42|1371.97
18:02:42|1371.97
18:02:44|1371.97
18:02:44|1371.97
18:02:45|1371.97
18:02:46|1371.97
18:02:47|1371.97
18:02:49|1372.03
18:02:50|1372.03
18:02:51|1372.03
18:02:52|1372.11
18:02:53|1372.11
18:02:55|1371.74
18:02:55|1371.64
18:02:57|1371.64
18:02:57|1371.95
18:02:59|1371.95
18:03:00|1372.19
18:03:01|1372.19
18:03:01|1372.06
18:03:02|1371.66
18:03:03|1371.66
18:03:04|1371.66
18:03:05|1371.66
18:03:06|1371.66
18:03:07|1371.66
18:03:08|1371.66
18:03:10|1371.66
18:03:11|1371.66
18:03:12|1371.66
18:03:14|1371.66
18:03:15|1371.66
18:03:15|1371.66
18:03:17|1371.66
18:03:17|1372.45
18:03:19|1372.45
18:03:19|1372.45
18:03:20|1372.45
18:03:22|1372.45
18:03:23|1372.09
18:03:24|1372.09
18:03:24|1372.09
18:03:26|1372.26
18:03:27|1372.26
18:03:28|1372.46
18:03:29|1372.06
18:03:30|1372.08
18:03:32|1371.98
18:03:33|1372.03
18:03:34|1372.21
18:03:34|1372.37
18:03:36|1372.44
18:03:37|1372.44
18:03:38|1372.83
18:03:40|1372.85
18:03:41|1372.96
18:03:42|1373.29
18:03:43|1373.3
18:03:45|1373.5
18:03:46|1373.5
18:03:46|1373.5
18:03:48|1373.37
18:03:49|1373.45
18:03:49|1373.45
18:03:50|1373.45
18:03:52|1373.45
18:03:52|1373.5
18:03:54|1373.5
18:03:54|1373.5
18:03:55|1373.5
18:03:57|1373.55
18:03:58|1373.55
18:03:59|1373.55
18:04:00|1373.53
18:04:01|1373.53
18:04:02|1373.53
18:04:03|1373.42
18:04:04|1373.42
18:04:05|1373.32
18:04:06|1373.31
18:04:07|1373.31
18:04:09|1373.25
18:04:10|1373.25
18:04:11|1373.3
18:04:11|1373.38
18:04:12|1373.38
18:04:14|1373.38
18:04:14|1373.74
18:04:15|1373.74
18:04:16|1373.74
18:04:18|1373.74
18:04:18|1373.74
18:04:19|1373.36
18:04:21|1373.44
18:04:22|1373.22
18:04:23|1372.93
18:04:23|1372.93
18:04:24|1372.93
18:04:26|1373.99
18:04:26|1373.84
18:04:27|1373.81
18:04:29|1372.83
18:04:30|1372.83
18:04:30|1373.47
18:04:31|1373.91
18:04:33|1374.35
18:04:33|1374.4
18:04:35|1374.22
18:04:36|1374.22
18:04:37|1374.22
18:04:38|1373.88
18:04:40|1373.41
18:04:40|1373.41
18:04:41|1373.41
18:04:43|1373.86
18:04:44|1373.86
18:04:45|1373.86
18:04:46|1373.85
18:04:47|1373.85
18:04:48|1373.89
18:04:49|1373.89
18:04:50|1374.02
18:04:51|1374.02
18:04:52|1374.02
18:04:53|1374.02
18:04:54|1374.02
18:04:55|1373.83
18:04:56|1374.02
18:04:57|1374.02
18:04:58|1374.33
18:05:00|1373.61
18:05:00|1373.61
18:05:02|1373.73
18:05:03|1373.41
18:05:04|1373.41
18:05:05|1373.41
18:05:06|1373.22
18:05:07|1373.22
18:05:08|1373.48
18:05:09|1373.48
18:05:10|1373.48
18:05:11|1373.48
18:05:12|1373.48
18:05:13|1373.37
18:05:15|1373.37
18:05:15|1373.37
18:05:17|1373.37
18:05:17|1373.37
18:05:18|1373.24
18:05:19|1373.36
18:05:21|1372.9
18:05:22|1372.86
18:05:23|1372.66
18:05:24|1372.56
18:05:26|1372.56
18:05:27|1372.56
18:05:28|1372.87
18:05:29|1372.87
18:05:30|1372.87
18:05:31|1372.87
18:05:32|1372.87
18:05:33|1372.45
18:05:34|1372.31
18:05:35|1372.31
18:05:37|1372.31
18:05:37|1372.48
18:05:39|1372.57
18:05:40|1372.57
18:05:42|1372.48
18:05:42|1372.48
18:05:44|1372.48
18:05:45|1372.48
18:05:46|1372.48
18:05:47|1372.48
18:05:48|1372.62
18:05:48|1372.62
18:05:49|1372.62
18:05:51|1372.52
18:05:52|1372.52
18:05:52|1372.52
18:05:54|1372.46
18:05:54|1372.46
18:05:55|1372.46
18:05:57|1372.46
18:05:58|1372.46
18:05:59|1372.46
18:05:59|1372.46
18:06:01|1372.46
18:06:02|1371.7
18:06:03|1371.48
18:06:03|1371.61
18:06:04|1371.73
18:06:05|1371.73
18:06:07|1371.73
18:06:08|1371.51
18:06:08|1371.51
18:06:10|1371.51
18:06:10|1371.51
18:06:12|1371.53
18:06:13|1371.53
18:06:14|1371.47
18:06:15|1371.33
18:06:15|1370.74
18:06:17|1370.81
18:06:17|1370.94
18:06:19|1370.8
18:06:19|1370.8
18:06:20|1370.66
18:06:21|1370.66
18:06:23|1370.66
18:06:24|1370.87
18:06:24|1370.92
18:06:25|1371.22
18:06:26|1371.09
18:06:27|1371.1
18:06:28|1370.86
18:06:29|1370.98
18:06:31|1370.98
18:06:31|1370.98
18:06:32|1371.04
18:06:33|1371.04
18:06:34|1371.04
18:06:35|1371.14
18:06:36|1371.14
18:06:37|1371.14
18:06:39|1371.14
18:06:40|1371.12
18:06:41|1371.12
18:06:42|1371.12
18:06:43|1371.12
18:06:45|1370.99
18:06:45|1370.99
18:06:47|1370.72
18:06:48|1370.86
18:06:49|1371.03
18:06:50|1370.99
18:06:51|1370.73
18:06:51|1370.89
18:06:53|1371.26
18:06:54|1371.26
18:06:55|1371.26
18:06:56|1371.43
18:06:57|1371.45
18:06:58|1371.45
18:06:59|1371.54
18:07:00|1371.59
18:07:01|1371.22
18:07:02|1370.75
18:07:03|1370.76
18:07:04|1370.76
18:07:05|1370.91
18:07:06|1370.96
18:07:07|1370.96
18:07:08|1370.96
18:07:09|1370.96
18:07:10|1370.82
18:07:11|1370.84
18:07:12|1370.81
18:07:13|1370.67
18:07:14|1370.67
18:07:15|1370.29
18:07:16|1370.4
18:07:17|1370.32
18:07:18|1370.21
18:07:19|1370.21
18:07:20|1370.21
18:07:21|1370.21
18:07:22|1370.21
18:07:24|1370.13
18:07:25|1370.01
18:07:26|1370.2
18:07:27|1370.01
18:07:28|1369.86
18:07:29|1370.21
18:07:30|1369.92
18:07:31|1369.97
18:07:32|1369.96
18:07:33|1369.99
18:07:34|1369.99
18:07:35|1369.99
18:07:37|1369.96
18:07:39|1369.98
18:07:39|1369.98
18:07:41|1370.13
18:07:42|1370.55
18:07:43|1370.55
18:07:44|1370.37
18:07:45|1370.37
18:07:46|1370.37
18:07:48|1370.37
18:07:48|1370.37
18:07:50|1370.37
18:07:52|1370.37
18:07:53|1370.41
18:07:54|1370.48
18:07:55|1370.48
18:07:55|1370.2
18:07:57|1370.2
18:07:58|1370.16
18:07:58|1370.2
18:08:00|1370.2
18:08:01|1370.2
18:08:02|1370.2
18:08:03|1370.2
18:08:04|1370.2
18:08:05|1370.2
18:08:06|1370.2
18:08:07|1370.2
18:08:08|1370.2
18:08:09|1370.2
18:08:10|1370.2
18:08:11|1370.2
18:08:12|1369.98
18:08:12|1369.94
18:08:14|1369.94
18:08:15|1369.93
18:08:16|1369.11
18:08:17|1369.11
18:08:18|1369.11
18:08:19|1369.11
18:08:19|1369.04
18:08:20|1369.04
18:08:22|1369.04
18:08:23|1369.43
18:08:25|1369.43
18:08:26|1369.3
18:08:26|1369.64
18:08:27|1369.64
18:08:28|1369.64
18:08:30|1369.72
18:08:31|1369.78
18:08:32|1369.78
18:08:32|1369.78
18:08:33|1370.3
18:08:34|1370.3
18:08:36|1370.3
18:08:36|1370.26
18:08:39|1370.67
18:08:40|1370.55
18:08:42|1370.74
18:08:42|1370.74
18:08:43|1371.67
18:08:44|1371.81
18:08:45|1371.39
18:08:46|1371.39
18:08:47|1371.39
18:08:48|1371.39
18:08:49|1371.39
18:08:50|1371.54
18:08:51|1371.54
18:08:52|1371.68
18:08:53|1371.68
18:08:54|1372.
18:08:55|1372.01
18:08:56|1372.01
18:08:57|1372.03
18:08:58|1371.9
18:08:59|1372.12
18:09:00|1372.13
18:09:01|1371.83
18:09:02|1371.83
18:09:03|1371.83
18:09:05|1371.83
18:09:06|1371.83
18:09:07|1371.83
18:09:08|1372.34
18:09:09|1372.34
18:09:09|1372.57
18:09:10|1372.57
18:09:12|1372.57
18:09:13|1372.46
18:09:14|1372.67
18:09:15|1372.67
18:09:15|1372.67
18:09:17|1372.67
18:09:19|1372.67
18:09:19|1372.67
18:09:20|1372.
18:09:21|1371.93
18:09:22|1372.09
18:09:23|1371.58
18:09:24|1371.7
18:09:25|1371.78
18:09:26|1371.78
18:09:27|1371.78
18:09:28|1371.78
18:09:29|1371.78
18:09:30|1371.78
18:09:31|1371.78
18:09:32|1371.85
18:09:33|1371.92
18:09:34|1371.92
18:09:35|1371.92
18:09:36|1371.92
18:09:37|1371.92
18:09:39|1371.92
18:09:40|1371.92
18:09:42|1371.92
18:09:42|1371.75
18:09:44|1372.15
18:09:45|1372.15
18:09:45|1371.72
18:09:46|1371.68
18:09:47|1371.68
18:09:48|1371.68
18:09:49|1371.68
18:09:50|1371.68
18:09:52|1371.68
18:09:52|1371.76
18:09:53|1371.76
18:09:55|1371.76
18:09:57|1371.76
18:09:58|1371.76
18:09:59|1371.76
18:10:00|1371.76
18:10:01|1372.45
18:10:02|1372.45
18:10:02|1372.45
18:10:05|1372.24
18:10:05|1372.24
18:10:06|1372.24
18:10:07|1372.24
18:10:08|1372.24
18:10:09|1372.24
18:10:10|1371.82
18:10:11|1371.82
18:10:12|1371.82
18:10:13|1371.82
18:10:14|1371.82
18:10:15|1371.82
18:10:16|1371.75
18:10:17|1371.39
18:10:19|1371.27
18:10:20|1371.27
18:10:22|1371.27
18:10:22|1371.27
18:10:23|1371.27
18:10:24|1370.89
18:10:25|1370.89
18:10:26|1370.65
18:10:27|1370.38
18:10:28|1370.29
18:10:29|1370.29
18:10:30|1370.29
18:10:31|1370.29
18:10:32|1370.29
18:10:33|1370.17
18:10:34|1370.24
18:10:35|1370.24
18:10:36|1370.24
18:10:37|1370.24
18:10:38|1370.24
18:10:39|1370.26
18:10:40|1370.12
18:10:42|1370.12
18:10:43|1370.12
18:10:43|1370.12
18:10:44|1370.12
18:10:45|1370.12
18:10:47|1370.12
18:10:48|1369.99
18:10:48|1369.99
18:10:50|1369.99
18:10:51|1369.99
18:10:52|1369.99
18:10:53|1369.99
18:10:53|1369.99
18:10:54|1369.99
18:10:55|1369.99
18:10:57|1369.99
18:10:57|1369.99
18:11:00|1369.99
18:11:00|1369.99
18:11:01|1369.99
18:11:02|1369.99
18:11:03|1369.84
18:11:04|1369.84
18:11:05|1369.84
18:11:06|1369.84
18:11:07|1369.84
18:11:08|1369.86
18:11:09|1369.86
18:11:10|1369.86
18:11:11|1369.86
18:11:12|1369.58
18:11:14|1369.58
18:11:15|1369.58
18:11:16|1369.58
18:11:16|1369.58
18:11:18|1369.22
18:11:19|1369.22
18:11:21|1369.17
18:11:21|1369.17
18:11:22|1369.17
18:11:23|1369.17
18:11:24|1369.17
18:11:26|1369.5
18:11:27|1369.5
18:11:29|1369.38
18:11:29|1369.16
18:11:30|1369.23
18:11:31|1369.23
18:11:32|1369.23
18:11:34|1369.23
18:11:35|1369.73
18:11:36|1369.46
18:11:37|1369.46
18:11:38|1369.46
18:11:38|1369.46
18:11:40|1369.46
18:11:42|1369.46
18:11:42|1369.33
18:11:44|1369.33
18:11:45|1369.33
18:11:46|1369.33
18:11:47|1369.4
18:11:48|1369.4
18:11:48|1369.2
18:11:49|1369.42
18:11:51|1369.42
18:11:52|1369.42
18:11:52|1369.21
18:11:55|1369.21
18:11:55|1369.21
18:11:56|1369.45
18:11:57|1369.38
18:11:58|1369.38
18:11:59|1369.38
18:12:00|1369.37
18:12:01|1369.37
18:12:02|1369.37
18:12:03|1369.37
18:12:05|1369.37
18:12:06|1369.18
18:12:06|1369.18
18:12:08|1369.17
18:12:08|1369.17
18:12:10|1369.17
18:12:12|1369.31
18:12:12|1369.59
18:12:13|1369.9
18:12:14|1369.9
18:12:16|1369.64
18:12:17|1369.64
18:12:18|1369.64
18:12:18|1369.64
18:12:19|1369.64
18:12:20|1369.64
18:12:22|1368.92
18:12:22|1368.92
18:12:23|1368.92
18:12:25|1368.92
18:12:26|1368.92
18:12:26|1368.92
18:12:28|1368.92
18:12:28|1369.13
18:12:30|1369.13
18:12:31|1369.13
18:12:32|1369.53
18:12:33|1369.53
18:12:33|1369.32
18:12:34|1369.32
18:12:36|1369.32
18:12:37|1369.33
18:12:38|1369.33
18:12:39|1369.02
18:12:40|1368.9
18:12:42|1368.9
18:12:43|1368.9
18:12:45|1369.26
18:12:45|1369.22
18:12:46|1369.22
18:12:47|1369.22
18:12:49|1369.22
18:12:49|1369.22
18:12:50|1369.22
18:12:51|1369.37
18:12:52|1369.37
18:12:55|1369.37
18:12:55|1369.37
18:12:56|1369.19
18:12:57|1369.19
18:12:58|1369.19
18:12:59|1368.91
18:13:01|1369.03
18:13:02|1369.03
18:13:03|1369.03
18:13:04|1369.03
18:13:05|1369.03
18:13:05|1368.98
18:13:06|1369.21
18:13:08|1368.64
18:13:08|1368.64
18:13:10|1368.64
18:13:10|1368.93
18:13:12|1368.93
18:13:13|1369.1
18:13:14|1369.1
18:13:14|1369.22
18:13:16|1369.11
18:13:17|1369.11
18:13:18|1369.11
18:13:18|1369.29
18:13:20|1369.29
18:13:21|1369.9
18:13:21|1370.04
18:13:23|1370.25
18:13:23|1370.41
18:13:24|1370.41
18:13:25|1369.74
18:13:26|1369.74
18:13:28|1369.84
18:13:29|1369.84
18:13:29|1369.84
18:13:30|1369.84
18:13:31|1369.86
18:13:33|1369.86
18:13:35|1369.86
18:13:35|1369.87
18:13:36|1369.87
18:13:37|1369.87
18:13:39|1369.87
18:13:40|1369.87
18:13:40|1369.87
18:13:42|1369.87
18:13:44|1369.87
18:13:45|1367.21
18:13:47|1367.52
18:13:47|1367.55
18:13:49|1367.59
18:13:50|1367.59
18:13:51|1367.59
18:13:51|1368.09
18:13:52|1368.09
18:13:54|1368.09
18:13:56|1368.09
18:13:56|1367.94
18:13:58|1367.78
18:13:58|1367.71
18:14:00|1367.71
18:14:01|1367.71
18:14:02|1367.71
18:14:03|1367.84
18:14:04|1367.4
18:14:06|1367.59
18:14:06|1367.57
18:14:07|1367.13
18:14:08|1367.13
18:14:09|1367.13
18:14:10|1367.13
18:14:11|1367.13
18:14:12|1367.13
18:14:13|1367.13
18:14:14|1367.41
18:14:15|1367.41
18:14:16|1367.83
18:14:17|1367.48
18:14:18|1367.48
18:14:19|1367.49
18:14:20|1367.9
18:14:21|1367.9
18:14:23|1367.9
18:14:24|1368.09
18:14:25|1368.09
18:14:26|1368.09
18:14:27|1368.09
18:14:28|1368.09
18:14:29|1368.09
18:14:30|1368.09
18:14:31|1368.09
18:14:32|1368.09
18:14:33|1368.09
18:14:34|1368.09
18:14:35|1368.09
18:14:36|1368.09
18:14:37|1368.09
18:14:38|1368.09
18:14:39|1368.09
18:14:40|1368.5
18:14:41|1368.5
18:14:42|1368.5
18:14:43|1368.5
18:14:44|1368.5
18:14:45|1368.5
18:14:46|1367.62
18:14:47|1367.79
18:14:48|1367.62
18:14:49|1367.62
18:14:50|1367.62
18:14:51|1367.62
18:14:52|1367.62
18:14:53|1367.49
18:14:54|1367.56
18:14:55|1367.68
18:14:56|1367.69
18:14:57|1367.69
18:14:58|1367.7
18:14:59|1367.46
18:15:01|1367.37
18:15:01|1367.37
18:15:03|1367.27
18:15:04|1367.27
18:15:06|1367.27
18:15:06|1367.45
18:15:08|1367.44
18:15:09|1367.44
18:15:10|1367.44
18:15:11|1367.44
18:15:12|1367.41
18:15:13|1367.73
18:15:14|1367.73
18:15:16|1367.73
18:15:16|1367.
18:15:17|1367.21
18:15:18|1367.11
18:15:19|1366.72
18:15:20|1366.72
18:15:21|1366.55
18:15:22|1366.55
18:15:23|1366.37
18:15:24|1365.87
18:15:25|1365.87
18:15:26|1365.87
18:15:27|1365.93
18:15:28|1365.6
18:15:29|1365.62
18:15:30|1365.62
18:15:31|1365.62
18:15:33|1365.62
18:15:33|1365.9
18:15:34|1365.82
18:15:36|1365.82
18:15:37|1365.82
18:15:38|1365.82
18:15:39|1365.82
18:15:40|1365.79
18:15:41|1365.79
18:15:42|1365.82
18:15:43|1365.82
18:15:44|1365.8
18:15:46|1366.04
18:15:47|1366.25
18:15:48|1366.25
18:15:49|1366.25
18:15:50|1366.25
18:15:52|1366.24
18:15:53|1366.39
18:15:54|1366.4
18:15:55|1366.4
18:15:56|1366.17
18:15:57|1366.17
18:15:58|1366.17
18:15:59|1366.17
18:16:00|1366.17
18:16:01|1366.17
18:16:03|1366.17
18:16:03|1366.17
18:16:04|1366.17
18:16:05|1366.17
18:16:06|1366.17
18:16:07|1366.17
18:16:09|1365.46
18:16:10|1365.
18:16:11|1364.14
18:16:12|1363.64
18:16:13|1364.32
18:16:14|1363.97
18:16:15|1363.99
18:16:16|1363.99
18:16:17|1364.22
18:16:18|1364.45
18:16:19|1364.45
18:16:20|1364.37
18:16:21|1364.58
18:16:22|1364.58
18:16:23|1364.58
18:16:24|1364.09
18:16:25|1363.91
18:16:26|1364.82
18:16:28|1365.01
18:16:28|1364.99
18:16:29|1364.99
18:16:31|1364.59
18:16:32|1364.54
18:16:33|1364.54
18:16:33|1364.54
18:16:34|1364.7
18:16:36|1365.24
18:16:36|1365.22
18:16:37|1365.22
18:16:38|1365.22
18:16:39|1365.22
18:16:41|1365.23
18:16:41|1365.23
18:16:42|1364.55
18:16:44|1364.55
18:16:45|1364.42
18:16:46|1364.72
18:16:47|1365.16
18:16:49|1365.16
18:16:50|1365.16
18:16:50|1365.16
18:16:51|1366.33
18:16:53|1366.33
18:16:54|1366.13
18:16:55|1366.26
18:16:57|1366.26
18:16:58|1366.17
18:16:59|1366.17
18:17:00|1366.17
18:17:01|1366.62
18:17:02|1366.12
18:17:04|1366.12
18:17:05|1366.12
18:17:07|1366.27
18:17:07|1366.27
18:17:08|1366.89
18:17:09|1366.89
18:17:10|1366.89
18:17:11|1366.89
18:17:12|1366.89
18:17:13|1367.83
18:17:14|1368.25
18:17:15|1368.1
18:17:16|1368.1
18:17:17|1368.1
18:17:18|1368.1
18:17:19|1368.55
18:17:20|1368.55
18:17:21|1368.01
18:17:22|1367.87
18:17:23|1367.87
18:17:24|1367.87
18:17:25|1367.87
18:17:26|1367.87
18:17:27|1367.79
18:17:28|1367.79
18:17:29|1367.79
18:17:30|1367.43
18:17:31|1367.43
18:17:32|1367.55
18:17:33|1367.55
18:17:34|1367.55
18:17:35|1367.55
18:17:36|1367.46
18:17:37|1367.46
18:17:38|1367.66
18:17:39|1367.66
18:17:40|1367.66
18:17:41|1367.66
18:17:42|1368.19
18:17:43|1368.19
18:17:44|1368.19
18:17:45|1368.55
18:17:47|1368.55
18:17:49|1368.39
18:17:50|1369.31
18:17:50|1368.52
18:17:51|1368.52
18:17:52|1368.75
18:17:54|1368.62
18:17:55|1368.62
18:17:56|1368.32
18:17:57|1368.52
18:17:58|1368.52
18:17:59|1368.18
18:18:00|1368.46
18:18:01|1368.46
18:18:02|1368.46
18:18:04|1368.46
18:18:06|1367.78
18:18:06|1367.78
18:18:07|1367.82
18:18:08|1368.08
18:18:09|1367.82
18:18:10|1367.82
18:18:13|1367.1
18:18:14|1367.06
18:18:14|1367.06
18:18:15|1367.06
18:18:17|1367.06
18:18:17|1367.06
18:18:19|1367.06
18:18:20|1366.62
18:18:22|1366.62
18:18:23|1366.62
18:18:23|1366.62
18:18:25|1366.62
18:18:25|1366.62
18:18:27|1366.18
18:18:28|1366.18
18:18:29|1366.18
18:18:30|1366.5
18:18:31|1366.75
18:18:32|1366.85
18:18:33|1366.85
18:18:34|1366.85
18:18:35|1366.85
18:18:36|1366.71
18:18:37|1366.36
18:18:38|1366.23
18:18:39|1366.23
18:18:41|1366.23
18:18:41|1366.23
18:18:43|1366.28
18:18:43|1366.28
18:18:44|1365.8
18:18:46|1365.93
18:18:46|1365.93
18:18:47|1365.93
18:18:48|1366.05
18:18:50|1366.05
18:18:51|1366.05
18:18:52|1366.05
18:18:53|1366.29
18:18:54|1366.29
18:18:56|1366.42
18:18:56|1366.42
18:18:58|1366.29
18:18:59|1366.29
18:19:00|1366.29
18:19:01|1366.29
18:19:02|1366.29
18:19:03|1366.29
18:19:05|1366.29
18:19:06|1366.29
18:19:07|1366.16
18:19:09|1366.16
18:19:10|1366.16
18:19:11|1366.72
18:19:12|1366.69
18:19:13|1366.69
18:19:14|1366.17
18:19:15|1366.17
18:19:16|1366.17
18:19:17|1366.17
18:19:18|1366.17
18:19:19|1366.01
18:19:20|1366.01
18:19:21|1366.01
18:19:23|1366.01
18:19:23|1366.01
18:19:25|1366.07
18:19:26|1365.7
18:19:27|1365.7
18:19:28|1365.7
18:19:29|1366.14
18:19:30|1366.14
18:19:32|1366.14
18:19:32|1365.96
18:19:33|1365.96
18:19:35|1365.96
18:19:37|1365.5
18:19:37|1365.01
18:19:38|1365.01
18:19:39|1365.25
18:19:40|1365.25
18:19:41|1365.25
18:19:42|1365.01
18:19:43|1364.67
18:19:44|1364.67
18:19:45|1364.67
18:19:46|1364.67
18:19:47|1364.67
18:19:48|1364.67
18:19:49|1364.51
18:19:51|1364.51
18:19:52|1364.49
18:19:54|1364.2
18:19:54|1364.27
18:19:56|1364.12
18:19:57|1364.12
18:19:58|1364.31
18:19:59|1364.31
18:20:00|1364.25
18:20:02|1364.51
18:20:02|1364.51
18:20:03|1364.76
18:20:04|1364.53
18:20:06|1364.39
18:20:08|1363.95
18:20:08|1363.95
18:20:09|1363.95
18:20:10|1364.23
18:20:11|1364.08
18:20:12|1364.16
18:20:13|1364.32
18:20:14|1364.32
18:20:15|1364.32
18:20:16|1364.32
18:20:17|1364.32
18:20:18|1364.32
18:20:19|1364.2
18:20:20|1364.21
18:20:21|1364.37
18:20:22|1364.6
18:20:23|1364.6
18:20:24|1364.6
18:20:25|1364.6
18:20:26|1364.3
18:20:27|1364.3
18:20:28|1364.35
18:20:29|1364.35
18:20:30|1364.35
18:20:31|1364.6
18:20:32|1364.6
18:20:33|1364.6
18:20:34|1364.6
18:20:35|1364.6
18:20:36|1364.84
18:20:37|1364.84
18:20:38|1364.84
18:20:39|1364.84
18:20:40|1364.84
18:20:41|1364.84
18:20:42|1364.84
18:20:43|1364.84
18:20:44|1364.81
18:20:45|1365.02
18:20:46|1365.02
18:20:47|1365.02
18:20:48|1365.02
18:20:49|1365.13
18:20:51|1364.99
18:20:51|1364.99
18:20:54|1364.99
18:20:54|1364.99
18:20:55|1364.99
18:20:56|1364.82
18:20:57|1364.82
18:20:59|1364.57
18:21:00|1364.57
18:21:01|1364.57
18:21:02|1364.57
18:21:03|1364.64
18:21:04|1364.64
18:21:05|1364.64
18:21:06|1365.27
18:21:08|1365.27
18:21:09|1365.27
18:21:10|1365.27
18:21:11|1365.17
18:21:12|1365.31
18:21:14|1365.31
18:21:14|1365.31
18:21:15|1365.46
18:21:16|1365.46
18:21:18|1365.46
18:21:19|1365.46
18:21:20|1365.39
18:21:21|1365.39
18:21:23|1365.27
18:21:23|1365.27
18:21:24|1365.17
18:21:25|1365.17
18:21:26|1365.17
18:21:28|1365.17
18:21:29|1365.17
18:21:30|1365.17
18:21:30|1365.17
18:21:33|1365.11
18:21:33|1365.11
18:21:34|1365.11
18:21:35|1365.11
18:21:36|1365.11
18:21:37|1365.11
18:21:39|1364.87
18:21:40|1364.87
18:21:40|1365.04
18:21:43|1365.04
18:21:43|1365.02
18:21:44|1365.02
18:21:45|1364.91
18:21:46|1364.59
18:21:47|1364.59
18:21:48|1364.59
18:21:49|1364.59
18:21:50|1364.59
18:21:51|1364.59
18:21:52|1364.61
18:21:53|1364.61
18:21:54|1364.61
18:21:55|1364.61
18:21:56|1364.61
18:21:57|1364.88
18:21:58|1364.88
18:22:00|1364.88
18:22:01|1365.06
18:22:02|1365.26
18:22:02|1365.26
18:22:03|1365.21
18:22:06|1365.21
18:22:07|1365.21
18:22:08|1365.21
18:22:09|1364.93
18:22:09|1364.93
18:22:10|1364.93
18:22:11|1364.39
18:22:13|1364.39
18:22:15|1364.39
18:22:15|1364.39
18:22:16|1364.39
18:22:17|1364.28
18:22:19|1364.13
18:22:21|1364.13
18:22:22|1363.78
18:22:22|1363.78
18:22:23|1363.78
18:22:24|1363.99
18:22:25|1364.34
18:22:26|1364.34
18:22:28|1364.34
18:22:28|1364.34
18:22:31|1364.74
18:22:31|1364.05
18:22:32|1363.81
18:22:33|1363.81
18:22:34|1363.81
18:22:35|1363.83
18:22:36|1363.83
18:22:37|1364.22
18:22:38|1364.22
18:22:39|1364.22
18:22:40|1364.22
18:22:41|1364.09
18:22:42|1364.09
18:22:43|1364.09
18:22:44|1364.09
18:22:45|1364.09
18:22:47|1364.09
18:22:48|1363.79
18:22:49|1363.79
18:22:50|1363.76
18:22:50|1363.72
18:22:51|1363.72
18:22:53|1363.72
18:22:53|1363.72
18:22:55|1363.72
18:22:57|1363.72
18:22:57|1363.72
18:22:59|1362.76
18:23:01|1362.13
18:23:01|1362.13
18:23:03|1362.24
18:23:03|1362.17
18:23:05|1362.7
18:23:05|1362.7
18:23:07|1362.7
18:23:08|1362.7
18:23:10|1362.
18:23:11|1362.52
18:23:12|1362.35
18:23:13|1361.84
18:23:14|1361.94
18:23:15|1361.94
18:23:16|1362.62
18:23:17|1362.62
18:23:18|1363.13
18:23:18|1363.13
18:23:19|1363.13
18:23:21|1363.57
18:23:22|1363.65
18:23:23|1363.66
18:23:24|1363.66
18:23:25|1363.36
18:23:26|1363.36
18:23:27|1363.55
18:23:29|1363.31
18:23:29|1362.83
18:23:30|1362.83
18:23:31|1362.29
18:23:32|1362.04
18:23:33|1361.51
18:23:35|1362.29
18:23:35|1362.57
18:23:37|1362.6
18:23:37|1362.88
18:23:38|1362.88
18:23:40|1362.88
18:23:41|1362.88
18:23:42|1362.88
18:23:43|1362.62
18:23:45|1362.62
18:23:45|1362.62
18:23:46|1362.62
18:23:47|1362.95
18:23:48|1362.95
18:23:49|1362.84
18:23:50|1362.75
18:23:51|1362.74
18:23:52|1362.5
18:23:53|1362.35
18:23:55|1362.34
18:23:56|1362.34
18:23:58|1362.34
18:23:58|1362.34
18:23:59|1362.12
18:24:01|1362.18
18:24:03|1362.58
18:24:03|1362.58
18:24:04|1362.93
18:24:05|1362.93
18:24:06|1362.93
18:24:07|1362.93
18:24:08|1362.93
18:24:09|1362.93
18:24:10|1363.46
18:24:11|1363.7
18:24:12|1363.5
18:24:13|1363.61
18:24:14|1362.88
18:24:15|1362.88
18:24:17|1363.63
18:24:19|1363.63
18:24:20|1364.33
18:24:20|1364.38
18:24:22|1364.68
18:24:23|1364.68
18:24:23|1364.49
18:24:25|1364.17
18:24:26|1364.17
18:24:26|1364.02
18:24:28|1364.02
18:24:29|1363.87
18:24:31|1363.87
18:24:32|1363.87
18:24:32|1363.87
18:24:33|1363.87
18:24:34|1363.93
18:24:36|1363.93
18:24:36|1364.2
18:24:38|1364.2
18:24:39|1364.2
18:24:39|1363.87
18:24:41|1363.94
18:24:42|1364.09
18:24:43|1364.09
18:24:44|1364.06
18:24:45|1364.06
18:24:46|1364.06
18:24:47|1364.13
18:24:48|1364.13
18:24:49|1364.13
18:24:50|1363.91
18:24:51|1363.91
18:24:52|1363.91
18:24:53|1363.91
18:24:54|1363.91
18:24:55|1363.85
18:24:57|1363.96
18:24:58|1364.02
18:24:58|1364.04
18:24:59|1364.04
18:25:01|1363.91
18:25:02|1363.77
18:25:03|1363.96
18:25:04|1363.96
18:25:06|1364.11
18:25:06|1364.11
18:25:07|1364.12
18:25:08|1364.
18:25:09|1363.77
18:25:11|1363.77
18:25:12|1363.77
18:25:14|1364.53
18:25:15|1364.46
18:25:15|1364.55
18:25:17|1364.55
18:25:19|1364.41
18:25:19|1364.41
18:25:20|1364.53
18:25:21|1364.53
18:25:22|1364.53
18:25:23|1364.53
18:25:24|1364.53
18:25:25|1364.53
18:25:26|1364.53
18:25:28|1364.53
18:25:28|1364.53
18:25:30|1364.53
18:25:30|1364.53
18:25:31|1364.53
18:25:32|1364.53
18:25:33|1364.53
18:25:34|1364.53
18:25:36|1364.52
18:25:38|1364.92
18:25:39|1365.42
18:25:40|1365.42
18:25:41|1365.57
18:25:43|1365.43
18:25:43|1365.43
18:25:44|1365.43
18:25:46|1365.77
18:25:46|1365.77
18:25:47|1365.75
18:25:49|1365.72
18:25:49|1365.6
18:25:51|1365.6
18:25:52|1365.6
18:25:53|1365.6
18:25:54|1365.6
18:25:55|1365.6
18:25:56|1365.6
18:25:57|1366.16
18:25:58|1366.75
18:25:59|1366.75
18:26:00|1366.75
18:26:01|1366.97
18:26:03|1367.08
18:26:03|1367.33
18:26:05|1366.76
18:26:07|1366.8
18:26:07|1366.8
18:26:09|1366.54
18:26:10|1366.48
18:26:11|1366.13
18:26:12|1365.9
18:26:13|1365.9
18:26:14|1365.9
18:26:15|1365.87
18:26:17|1366.73
18:26:17|1366.73
18:26:19|1366.73
18:26:20|1367.39
18:26:21|1367.4
18:26:22|1367.4
18:26:23|1367.4
18:26:23|1367.4
18:26:24|1367.4
18:26:25|1367.39
18:26:27|1367.1
18:26:27|1367.1
18:26:29|1367.1
18:26:29|1367.1
18:26:30|1367.32
18:26:32|1367.32
18:26:32|1367.32
18:26:34|1367.88
18:26:35|1367.63
18:26:37|1366.86
18:26:37|1366.86
18:26:39|1366.86
18:26:39|1366.86
18:26:40|1367.
18:26:41|1367.02
18:26:42|1367.02
18:26:44|1366.99
18:26:44|1367.13
18:26:46|1366.98
18:26:46|1366.98
18:26:47|1366.98
18:26:49|1367.18
18:26:50|1367.18
18:26:51|1367.18
18:26:52|1367.27
18:26:54|1368.09
18:26:55|1368.05
18:26:56|1367.79
18:26:56|1367.79
18:26:57|1367.79
18:26:58|1367.6
18:26:59|1367.52
18:27:00|1367.52
18:27:01|1367.52
18:27:02|1367.52
18:27:04|1368.36
18:27:05|1368.7
18:27:05|1368.51
18:27:06|1368.51
18:27:07|1368.33
18:27:09|1368.33
18:27:10|1368.33
18:27:11|1368.33
18:27:11|1368.33
18:27:13|1368.33
18:27:14|1368.33
18:27:14|1368.33
18:27:15|1368.33
18:27:17|1368.33
18:27:17|1368.33
18:27:19|1368.33
18:27:19|1368.33
18:27:20|1368.33
18:27:22|1367.55
18:27:23|1367.55
18:27:24|1367.12
18:27:26|1367.45
18:27:27|1367.45
18:27:27|1367.12
18:27:28|1367.12
18:27:29|1367.12
18:27:30|1367.12
18:27:31|1367.12
18:27:32|1367.
18:27:33|1367.
18:27:35|1367.
18:27:36|1367.
18:27:36|1367.
18:27:37|1367.09
18:27:39|1366.99
18:27:39|1366.99
18:27:41|1366.99
18:27:41|1366.99
18:27:42|1366.98
18:27:43|1366.98
18:27:44|1366.98
18:27:46|1366.7
18:27:46|1366.7
18:27:47|1367.01
18:27:49|1367.01
18:27:49|1367.01
18:27:51|1367.01
18:27:51|1367.03
18:27:53|1366.85
18:27:54|1367.08
18:27:54|1367.29
18:27:56|1367.29
18:27:56|1367.29
18:27:58|1367.29
18:27:58|1367.29
18:28:00|1367.24
18:28:00|1367.24
18:28:02|1367.24
18:28:03|1367.24
18:28:04|1367.24
18:28:05|1367.18
18:28:06|1367.18
18:28:07|1367.28
18:28:08|1367.28
18:28:10|1367.22
18:28:10|1367.22
18:28:11|1367.22
18:28:13|1367.22
18:28:14|1367.22
18:28:15|1367.24
18:28:15|1367.24
18:28:17|1367.24
18:28:18|1367.24
18:28:19|1367.28
18:28:19|1367.28
18:28:20|1367.28
18:28:21|1367.28
18:28:23|1367.28
18:28:24|1367.28
18:28:24|1367.28
18:28:25|1367.28
18:28:26|1367.28
18:28:27|1367.28
18:28:29|1367.28
18:28:30|1367.28
18:28:31|1366.7
18:28:32|1366.7
18:28:32|1366.7
18:28:34|1366.7
18:28:36|1366.7
18:28:36|1366.7
18:28:38|1367.04
18:28:39|1367.04
18:28:40|1367.04
18:28:41|1367.04
18:28:42|1367.04
18:28:43|1367.04
18:28:44|1367.24
18:28:45|1367.24
18:28:46|1367.24
18:28:48|1367.24
18:28:49|1367.24
18:28:49|1367.24
18:28:51|1367.24
18:28:51|1366.92
18:28:52|1366.92
18:28:54|1366.92
18:28:54|1366.9
18:28:55|1366.9
18:28:56|1367.04
18:28:58|1367.04
18:28:59|1367.04
18:29:00|1367.04
18:29:01|1367.04
18:29:02|1367.04
18:29:02|1367.04
18:29:03|1367.04
18:29:04|1367.04
18:29:05|1367.24
18:29:06|1367.24
18:29:07|1367.24
18:29:08|1367.97
18:29:10|1368.12
18:29:11|1367.9
18:29:12|1367.9
18:29:13|1367.9
18:29:15|1367.9
18:29:16|1367.99
18:29:17|1367.99
18:29:17|1367.99
18:29:19|1367.99
18:29:20|1367.99
18:29:21|1367.25
18:29:22|1367.25
18:29:23|1367.25
18:29:24|1367.25
18:29:25|1367.25
18:29:26|1367.64
18:29:27|1367.73
18:29:28|1367.73
18:29:29|1367.73
18:29:30|1367.73
18:29:31|1367.73
18:29:32|1368.7
18:29:33|1368.7
18:29:34|1368.7
18:29:36|1368.94
18:29:36|1368.94
18:29:38|1368.94
18:29:38|1368.78
18:29:39|1368.78
18:29:40|1368.78
18:29:42|1369.09
18:29:43|1369.09
18:29:43|1369.09
18:29:45|1369.09
18:29:46|1369.09
18:29:46|1369.09
18:29:47|1369.09
18:29:48|1369.09
18:29:50|1369.09
18:29:50|1369.09
18:29:51|1369.09
18:29:52|1369.09
18:29:53|1369.09
18:29:54|1369.09
18:29:55|1369.09
18:29:57|1369.56
18:29:58|1369.54
18:29:59|1369.54
18:29:59|1369.54
18:30:01|1369.54
18:30:01|1369.54
18:30:02|1369.54
18:30:03|1369.54
18:30:05|1369.54
18:30:06|1368.35
18:30:06|1368.35
18:30:08|1368.1
18:30:08|1368.1
18:30:10|1368.1
18:30:11|1368.1
18:30:12|1368.1
18:30:13|1367.98
18:30:14|1367.95
18:30:15|1367.95
18:30:17|1368.08
18:30:18|1368.11
18:30:19|1368.11
18:30:20|1367.89
18:30:21|1367.84
18:30:22|1367.56
18:30:24|1367.87
18:30:24|1367.87
18:30:25|1367.87
18:30:27|1367.87
18:30:28|1367.87
18:30:29|1367.72
18:30:30|1367.79
18:30:31|1367.83
18:30:32|1367.83
18:30:33|1367.83
18:30:35|1367.68
18:30:36|1367.68
18:30:37|1367.94
18:30:38|1367.94
18:30:39|1367.94
18:30:40|1367.94
18:30:41|1367.94
18:30:42|1368.04
18:30:43|1368.47
18:30:44|1368.47
18:30:45|1368.47
18:30:46|1368.47
18:30:47|1368.47
18:30:48|1368.47
18:30:49|1368.23
18:30:50|1368.23
18:30:51|1368.23
18:30:52|1368.23
18:30:53|1368.23
18:30:54|1368.23
18:30:55|1368.21
18:30:56|1368.19
18:30:57|1368.19
18:30:58|1368.19
18:30:59|1368.19
18:31:00|1368.19
18:31:01|1368.51
18:31:02|1368.51
18:31:03|1368.51
18:31:04|1368.51
18:31:06|1368.51
18:31:06|1368.51
18:31:08|1368.51
18:31:08|1369.12
18:31:09|1369.12
18:31:10|1369.12
18:31:11|1369.03
18:31:12|1368.73
18:31:13|1368.71
18:31:15|1368.89
18:31:15|1368.38
18:31:17|1368.38
18:31:18|1368.52
18:31:19|1368.52
18:31:19|1368.98
18:31:20|1368.48
18:31:22|1368.52
18:31:23|1368.63
18:31:24|1368.49
18:31:25|1368.13
18:31:26|1368.13
18:31:27|1368.13
18:31:28|1368.13
18:31:29|1368.13
18:31:31|1368.13
18:31:31|1368.15
18:31:32|1368.14
18:31:33|1367.61
18:31:34|1367.87
18:31:35|1367.87
18:31:37|1367.86
18:31:38|1367.86
18:31:39|1367.86
18:31:41|1367.86
18:31:41|1367.86
18:31:43|1367.86
18:31:44|1367.86
18:31:45|1368.5
18:31:46|1368.5
18:31:47|1368.52
18:31:48|1368.52
18:31:49|1368.52
18:31:50|1368.52
18:31:51|1367.96
18:31:53|1367.96
18:31:54|1368.18
18:31:54|1368.37
18:31:55|1368.37
18:31:57|1368.37
18:31:58|1368.62
18:31:59|1368.58
18:32:00|1368.58
18:32:01|1368.58
18:32:02|1368.54
18:32:03|1368.54
18:32:04|1368.54
18:32:05|1368.01
18:32:06|1367.91
18:32:07|1367.91
18:32:08|1367.91
18:32:09|1368.11
18:32:10|1368.11
18:32:11|1367.6
18:32:12|1367.65
18:32:13|1367.65
18:32:15|1367.53
18:32:15|1367.53
18:32:17|1367.53
18:32:17|1367.41
18:32:18|1367.41
18:32:19|1367.49
18:32:21|1367.49
18:32:21|1367.49
18:32:23|1367.49
18:32:24|1367.49
18:32:25|1367.4
18:32:26|1367.4
18:32:27|1367.4
18:32:28|1367.44
18:32:29|1367.6
18:32:30|1367.81
18:32:31|1368.05
18:32:32|1368.05
18:32:33|1368.05
18:32:34|1368.21
18:32:35|1368.12
18:32:36|1368.12
18:32:37|1368.08
18:32:38|1368.08
18:32:39|1368.08
18:32:41|1368.16
18:32:42|1368.16
18:32:43|1368.16
18:32:44|1368.16
18:32:46|1367.89
18:32:46|1367.88
18:32:47|1367.88
18:32:49|1367.84
18:32:50|1367.84
18:32:51|1367.84
18:32:52|1367.84
18:32:53|1367.96
18:32:54|1367.96
18:32:56|1367.88
18:32:57|1367.88
18:32:57|1367.88
18:32:58|1367.95
18:33:00|1368.
18:33:01|1367.77
18:33:02|1367.62
18:33:03|1367.37
18:33:04|1367.37
18:33:05|1367.32
18:33:06|1367.41
18:33:07|1367.66
18:33:08|1367.92
18:33:09|1368.08
18:33:10|1368.08
18:33:11|1368.2
18:33:12|1368.2
18:33:13|1368.23
18:33:14|1368.23
18:33:15|1368.57
18:33:16|1368.3
18:33:17|1368.3
18:33:18|1368.26
18:33:19|1368.
18:33:20|1367.87
18:33:21|1367.87
18:33:22|1368.06
18:33:23|1368.06
18:33:24|1368.06
18:33:25|1368.06
18:33:26|1368.06
18:33:27|1368.06
18:33:28|1368.07
18:33:29|1368.07
18:33:30|1368.07
18:33:31|1367.66
18:33:33|1367.9
18:33:34|1367.9
18:33:35|1367.9
18:33:36|1367.9
18:33:37|1367.48
18:33:38|1367.55
18:33:40|1367.55
18:33:41|1367.55
18:33:42|1367.9
18:33:43|1367.9
18:33:44|1367.9
18:33:45|1367.9
18:33:46|1367.9
18:33:47|1368.9
18:33:49|1368.97
18:33:50|1368.97
18:33:51|1368.95
18:33:52|1368.95
18:33:52|1368.95
18:33:55|1369.02
18:33:55|1369.02
18:33:56|1369.03
18:33:57|1369.43
18:33:59|1369.42
18:34:00|1369.42
18:34:00|1369.42
18:34:01|1369.24
18:34:03|1369.24
18:34:03|1369.24
18:34:05|1369.24
18:34:06|1369.24
18:34:07|1369.24
18:34:08|1369.52
18:34:10|1369.51
18:34:11|1369.46
18:34:12|1369.92
18:34:13|1369.95
18:34:14|1369.95
18:34:14|1369.95
18:34:15|1370.2
18:34:16|1370.2
18:34:18|1370.1
18:34:18|1370.31
18:34:20|1370.11
18:34:20|1370.23
18:34:22|1370.23
18:34:24|1370.31
18:34:24|1370.31
18:34:25|1369.81
18:34:26|1369.95
18:34:27|1370.01
18:34:28|1370.01
18:34:29|1370.01
18:34:30|1370.01
18:34:31|1370.01
18:34:32|1369.93
18:34:33|1369.99
18:34:34|1369.99
18:34:35|1369.99
18:34:36|1369.99
18:34:37|1369.99
18:34:38|1370.07
18:34:39|1370.34
18:34:41|1370.23
18:34:43|1370.25
18:34:43|1370.25
18:34:44|1370.27
18:34:45|1370.23
18:34:46|1370.23
18:34:47|1370.22
18:34:48|1370.22
18:34:49|1370.22
18:34:50|1370.37
18:34:51|1370.2
18:34:52|1370.2
18:34:53|1370.2
18:34:54|1370.2
18:34:55|1370.2
18:34:56|1370.2
18:34:57|1370.2
18:34:58|1370.2
18:35:00|1370.2
18:35:02|1370.2
18:35:03|1370.01
18:35:04|1370.01
18:35:04|1370.01
18:35:06|1369.53
18:35:07|1369.51
18:35:09|1369.51
18:35:09|1369.51
18:35:10|1369.36
18:35:11|1369.36
18:35:12|1369.39
18:35:13|1369.39
18:35:14|1369.39
18:35:15|1369.25
18:35:17|1369.26
18:35:17|1369.32
18:35:19|1369.3
18:35:20|1369.25
18:35:21|1368.6
18:35:21|1368.32
18:35:24|1368.18
18:35:24|1367.46
18:35:25|1367.46
18:35:26|1367.48
18:35:27|1367.47
18:35:28|1367.47
18:35:29|1367.47
18:35:30|1367.47
18:35:31|1367.47
18:35:32|1367.91
18:35:33|1367.91
18:35:34|1367.91
18:35:35|1367.91
18:35:36|1367.91
18:35:37|1367.91
18:35:38|1367.91
18:35:39|1368.05
18:35:41|1368.44
18:35:42|1368.72
18:35:44|1368.63
18:35:45|1368.63
18:35:46|1368.63
18:35:46|1368.5
18:35:47|1369.13
18:35:48|1369.26
18:35:50|1369.65
18:35:51|1369.64
18:35:52|1369.76
18:35:53|1369.15
18:35:54|1369.15
18:35:54|1369.15
18:35:57|1369.15
18:35:57|1369.33
18:35:58|1369.73
18:35:59|1369.74
18:36:00|1369.73
18:36:01|1369.46
18:36:03|1369.47
18:36:04|1369.47
18:36:05|1369.47
18:36:06|1369.61
18:36:08|1369.61
18:36:09|1369.89
18:36:10|1369.82
18:36:10|1369.69
18:36:11|1369.69
18:36:12|1369.69
18:36:13|1369.69
18:36:14|1369.95
18:36:17|1369.49
18:36:17|1369.47
18:36:18|1369.47
18:36:19|1369.47
18:36:20|1369.36
18:36:21|1369.36
18:36:22|1369.36
18:36:24|1369.36
18:36:25|1369.63
18:36:26|1369.63
18:36:27|1369.63
18:36:29|1369.7
18:36:29|1369.75
18:36:30|1369.75
18:36:31|1369.75
18:36:32|1369.75
18:36:33|1369.57
18:36:34|1369.57
18:36:35|1369.57
18:36:36|1369.57
18:36:37|1369.57
18:36:39|1369.19
18:36:41|1369.19
18:36:41|1369.19
18:36:42|1369.19
18:36:43|1369.19
18:36:45|1369.19
18:36:46|1369.19
18:36:47|1369.17
18:36:48|1369.44
18:36:50|1369.44
18:36:50|1369.72
18:36:51|1369.72
18:36:52|1369.72
18:36:53|1369.68
18:36:54|1369.43
18:36:55|1369.43
18:36:57|1369.43
18:36:57|1369.43
18:36:59|1369.43
18:37:00|1369.43
18:37:00|1369.43
18:37:02|1369.43
18:37:03|1369.43
18:37:04|1369.51
18:37:06|1369.44
18:37:06|1369.44
18:37:07|1369.24
18:37:08|1369.5
18:37:09|1369.3
18:37:10|1369.3
18:37:11|1369.3
18:37:12|1369.3
18:37:13|1369.3
18:37:14|1369.3
18:37:15|1369.3
18:37:16|1369.3
18:37:18|1369.19
18:37:19|1369.19
18:37:20|1368.96
18:37:21|1368.96
18:37:23|1368.71
18:37:23|1368.71
18:37:24|1368.9
18:37:25|1368.9
18:37:26|1368.9
18:37:27|1369.66
18:37:28|1369.66
18:37:29|1369.66
18:37:30|1369.48
18:37:31|1369.48
18:37:32|1369.59
18:37:33|1369.59
18:37:34|1369.59
18:37:35|1369.59
18:37:36|1369.59
18:37:37|1369.52
18:37:38|1369.52
18:37:39|1369.52
18:37:41|1369.52
18:37:43|1369.52
18:37:44|1369.47
18:37:45|1369.68
18:37:47|1369.68
18:37:47|1369.68
18:37:48|1369.68
18:37:49|1369.91
18:37:50|1369.91
18:37:51|1369.91
18:37:52|1369.93
18:37:53|1369.92
18:37:54|1369.87
18:37:55|1369.78
18:37:56|1369.78
18:37:57|1369.66
18:37:59|1369.66
18:38:00|1369.66
18:38:01|1369.66
18:38:01|1369.66
18:38:03|1369.66
18:38:03|1369.66
18:38:05|1369.73
18:38:06|1369.73
18:38:06|1369.73
18:38:08|1369.73
18:38:08|1370.17
18:38:10|1370.39
18:38:10|1370.39
18:38:12|1370.39
18:38:13|1370.39
18:38:13|1370.42
18:38:15|1370.09
18:38:16|1370.09
18:38:16|1370.18
18:38:17|1370.18
18:38:19|1370.18
18:38:21|1369.96
18:38:21|1369.96
18:38:23|1370.28
18:38:23|1370.28
18:38:24|1370.28
18:38:26|1370.55
18:38:26|1370.41
18:38:29|1370.41
18:38:29|1370.41
18:38:30|1370.39
18:38:31|1370.38
18:38:33|1370.38
18:38:34|1370.38
18:38:34|1370.38
18:38:37|1370.37
18:38:37|1370.37
18:38:38|1370.38
18:38:39|1370.38
18:38:40|1370.38
18:38:41|1370.73
18:38:42|1370.53
18:38:44|1370.27
18:38:45|1370.29
18:38:46|1370.77
18:38:48|1370.95
18:38:48|1370.95
18:38:49|1370.9
18:38:50|1370.89
18:38:51|1370.67
18:38:52|1370.66
18:38:53|1370.64
18:38:54|1370.68
18:38:55|1370.72
18:38:56|1370.72
18:38:57|1371.02
18:38:58|1370.95
18:38:59|1371.8
18:39:00|1371.63
18:39:01|1371.93
18:39:02|1371.62
18:39:03|1371.62
18:39:04|1371.96
18:39:05|1372.07
18:39:07|1371.65
18:39:08|1371.16
18:39:09|1371.35
18:39:10|1371.47
18:39:10|1371.47
18:39:12|1371.47
18:39:12|1371.46
18:39:14|1371.38
18:39:14|1371.47
18:39:16|1371.62
18:39:17|1371.7
18:39:18|1371.35
18:39:19|1371.77
18:39:20|1371.77
18:39:21|1371.61
18:39:22|1371.61
18:39:23|1371.25
18:39:24|1371.66
18:39:25|1372.13
18:39:26|1372.56
18:39:26|1372.72
18:39:27|1372.74
18:39:28|1372.74
18:39:30|1372.74
18:39:31|1372.2
18:39:31|1372.54
18:39:33|1372.25
18:39:34|1372.25
18:39:35|1372.25
18:39:36|1372.25
18:39:37|1373.01
18:39:37|1373.22
18:39:38|1373.56
18:39:40|1373.75
18:39:41|1373.75
18:39:41|1373.27
18:39:43|1373.27
18:39:45|1373.74
18:39:45|1374.11
18:39:47|1373.95
18:39:49|1373.73
18:39:49|1373.9
18:39:50|1373.9
18:39:51|1373.9
18:39:52|1373.9
18:39:53|1373.9
18:39:54|1373.9
18:39:55|1373.9
18:39:56|1373.9
18:39:57|1374.38
18:39:58|1374.38
18:39:59|1374.38
18:40:01|1374.67
18:40:03|1374.59
18:40:04|1375.21
18:40:05|1375.24
18:40:06|1374.94
18:40:07|1374.98
18:40:08|1374.98
18:40:10|1374.72
18:40:10|1374.92
18:40:12|1374.78
18:40:13|1374.58
18:40:14|1374.58
18:40:16|1374.58
18:40:16|1374.58
18:40:17|1375.36
18:40:18|1375.35
18:40:19|1375.35
18:40:20|1375.34
18:40:21|1375.34
18:40:22|1375.34
18:40:23|1374.32
18:40:24|1374.5
18:40:26|1374.64
18:40:27|1374.64
18:40:28|1374.68
18:40:29|1374.68
18:40:30|1374.68
18:40:31|1374.68
18:40:32|1374.68
18:40:33|1374.68
18:40:34|1373.9
18:40:35|1373.53
18:40:37|1373.53
18:40:38|1373.53
18:40:39|1374.23
18:40:39|1374.23
18:40:40|1374.23
18:40:42|1374.7
18:40:43|1374.7
18:40:43|1374.7
18:40:46|1374.7
18:40:46|1374.52
18:40:48|1373.86
18:40:50|1373.9
18:40:50|1373.9
18:40:51|1373.9
18:40:52|1373.9
18:40:53|1373.78
18:40:54|1373.78
18:40:55|1373.78
18:40:56|1373.78
18:40:57|1373.78
18:40:58|1373.78
18:40:59|1373.78
18:41:00|1373.82
18:41:01|1374.1
18:41:02|1374.7
18:41:03|1374.7
18:41:04|1374.7
18:41:06|1374.7
18:41:07|1374.7
18:41:08|1374.7
18:41:09|1374.33
18:41:10|1374.43
18:41:11|1374.43
18:41:12|1374.43
18:41:13|1374.43
18:41:14|1374.43
18:41:15|1374.36
18:41:16|1374.36
18:41:16|1374.28
18:41:17|1374.28
18:41:19|1374.28
18:41:20|1374.28
18:41:21|1374.28
18:41:22|1374.47
18:41:24|1374.32
18:41:24|1374.32
18:41:25|1374.32
18:41:27|1373.77
18:41:28|1373.77
18:41:29|1373.77
18:41:31|1373.9
18:41:31|1373.9
18:41:32|1373.9
18:41:33|1373.9
18:41:34|1373.9
18:41:35|1373.67
18:41:36|1373.91
18:41:37|1373.91
18:41:38|1373.91
18:41:39|1373.91
18:41:40|1373.91
18:41:41|1374.01
18:41:42|1374.01
18:41:43|1374.79
18:41:44|1374.83
18:41:45|1374.94
18:41:46|1374.77
18:41:48|1374.77
18:41:49|1374.77
18:41:49|1374.69
18:41:51|1374.69
18:41:51|1374.69
18:41:52|1374.69
18:41:55|1375.61
18:41:55|1375.6
18:41:56|1375.6
18:41:57|1375.52
18:41:58|1375.55
18:41:59|1375.
18:42:00|1374.98
18:42:01|1374.97
18:42:02|1374.79
18:42:03|1374.73
18:42:04|1374.73
18:42:05|1375.01
18:42:06|1375.02
18:42:07|1375.02
18:42:08|1375.02
18:42:09|1374.91
18:42:11|1374.37
18:42:12|1375.02
18:42:13|1374.5
18:42:14|1374.75
18:42:15|1374.75
18:42:16|1374.75
18:42:17|1374.75
18:42:17|1374.64
18:42:19|1374.66
18:42:20|1374.78
18:42:21|1374.78
18:42:22|1375.04
18:42:24|1375.16
18:42:24|1375.17
18:42:25|1375.17
18:42:26|1375.29
18:42:27|1375.41
18:42:28|1375.41
18:42:29|1374.97
18:42:30|1374.97
18:42:31|1374.91
18:42:32|1374.58
18:42:33|1374.58
18:42:35|1374.58
18:42:35|1374.72
18:42:36|1374.72
18:42:37|1374.72
18:42:38|1374.72
18:42:39|1374.72
18:42:40|1374.72
18:42:41|1375.
18:42:42|1375.
18:42:43|1374.87
18:42:44|1374.87
18:42:45|1374.71
18:42:47|1374.71
18:42:48|1374.58
18:42:48|1374.45
18:42:51|1374.2
18:42:51|1374.2
18:42:52|1374.2
18:42:54|1374.07
18:42:55|1374.07
18:42:56|1374.07
18:42:57|1374.1
18:42:58|1374.1
18:42:59|1374.1
18:43:00|1374.39
18:43:01|1374.41
18:43:02|1374.35
18:43:04|1374.62
18:43:05|1374.62
18:43:06|1374.62
18:43:07|1374.62
18:43:08|1374.57
18:43:09|1374.57
18:43:10|1374.57
18:43:12|1375.11
18:43:13|1374.93
18:43:13|1374.93
18:43:14|1374.84
18:43:16|1374.89
18:43:16|1374.89
18:43:17|1374.89
18:43:18|1374.89
18:43:20|1374.89
18:43:21|1375.29
18:43:22|1375.29
18:43:23|1375.29
18:43:24|1375.29
18:43:25|1375.29
18:43:26|1375.29
18:43:27|1375.29
18:43:28|1375.16
18:43:29|1375.16
18:43:30|1375.16
18:43:31|1375.36
18:43:32|1375.36
18:43:33|1375.36
18:43:34|1375.36
18:43:35|1375.36
18:43:37|1375.25
18:43:38|1375.25
18:43:39|1375.64
18:43:39|1375.8
18:43:41|1375.89
18:43:42|1375.91
18:43:43|1375.91
18:43:44|1375.47
18:43:45|1375.35
18:43:46|1374.9
18:43:48|1374.9
18:43:49|1374.9
18:43:49|1375.12
18:43:51|1375.12
18:43:52|1375.12
18:43:53|1375.12
18:43:54|1375.12
18:43:55|1375.12
18:43:56|1374.96
18:43:57|1374.96
18:43:58|1374.86
18:43:59|1374.86
18:44:01|1374.86
18:44:01|1374.58
18:44:03|1374.58
18:44:04|1374.58
18:44:04|1374.58
18:44:05|1374.58
18:44:06|1374.58
18:44:08|1374.58
18:44:08|1374.58
18:44:10|1374.58
18:44:11|1374.58
18:44:11|1374.58
18:44:12|1374.58
18:44:14|1374.58
18:44:14|1374.89
18:44:15|1374.86
18:44:16|1374.86
18:44:18|1374.25
18:44:18|1374.25
18:44:19|1373.65
18:44:21|1373.81
18:44:22|1373.81
18:44:23|1373.81
18:44:24|1374.34
18:44:25|1374.14
18:44:26|1374.54
18:44:27|1374.81
18:44:28|1374.82
18:44:29|1374.99
18:44:30|1374.99
18:44:31|1374.99
18:44:32|1374.99
18:44:33|1374.83
18:44:34|1374.83
18:44:35|1374.83
18:44:36|1374.83
18:44:37|1374.83
18:44:38|1374.83
18:44:39|1374.83
18:44:40|1374.83
18:44:41|1374.83
18:44:42|1373.97
18:44:43|1373.63
18:44:45|1373.31
18:44:46|1373.31
18:44:46|1373.8
18:44:48|1373.8
18:44:49|1373.94
18:44:50|1373.94
18:44:51|1374.
18:44:52|1374.25
18:44:54|1374.25
18:44:55|1374.63
18:44:57|1374.63
18:44:58|1374.63
18:44:58|1374.63
18:45:00|1374.63
18:45:01|1374.63
18:45:02|1374.8
18:45:03|1374.8
18:45:04|1374.61
18:45:05|1374.61
18:45:06|1374.61
18:45:07|1374.61
18:45:08|1373.81
18:45:09|1374.03
18:45:10|1374.03
18:45:11|1374.17
18:45:12|1374.17
18:45:13|1374.02
18:45:14|1374.02
18:45:16|1373.52
18:45:17|1373.52
18:45:18|1373.83
18:45:19|1373.83
18:45:20|1373.83
18:45:21|1373.46
18:45:22|1373.46
18:45:23|1373.46
18:45:24|1373.46
18:45:25|1373.46
18:45:26|1373.46
18:45:27|1373.46
18:45:28|1373.19
18:45:29|1373.19
18:45:30|1373.19
18:45:31|1373.19
18:45:32|1373.19
18:45:33|1373.19
18:45:34|1372.54
18:45:35|1372.24
18:45:36|1372.7
18:45:37|1372.7
18:45:38|1372.7
18:45:39|1372.91
18:45:40|1372.9
18:45:41|1372.9
18:45:42|1372.9
18:45:43|1372.87
18:45:44|1372.87
18:45:45|1372.87
18:45:46|1373.21
18:45:47|1373.21
18:45:48|1373.36
18:45:49|1373.54
18:45:51|1373.51
18:45:51|1373.51
18:45:53|1373.51
18:45:53|1372.97
18:45:54|1372.97
18:45:55|1372.97
18:45:57|1372.97
18:45:58|1372.97
18:45:59|1372.97
18:46:00|1373.28
18:46:01|1373.35
18:46:03|1373.52
18:46:04|1373.52
18:46:05|1373.52
18:46:05|1373.52
18:46:06|1373.52
18:46:08|1373.52
18:46:09|1373.53
18:46:10|1373.53
18:46:11|1373.45
18:46:12|1373.18
18:46:13|1373.18
18:46:14|1373.18
18:46:15|1373.13
18:46:16|1373.13
18:46:17|1373.13
18:46:19|1373.37
18:46:20|1373.44
18:46:21|1373.44
18:46:22|1373.44
18:46:23|1373.1
18:46:24|1373.18
18:46:25|1373.13
18:46:26|1373.26
18:46:27|1373.74
18:46:28|1373.35
18:46:29|1373.35
18:46:30|1373.35
18:46:31|1373.14
18:46:32|1373.14
18:46:33|1373.14
18:46:34|1373.14
18:46:35|1373.14
18:46:36|1373.14
18:46:37|1373.14
18:46:38|1373.35
18:46:39|1373.77
18:46:40|1374.41
18:46:41|1374.46
18:46:42|1374.77
18:46:43|1374.7
18:46:44|1374.59
18:46:45|1374.34
18:46:46|1374.34
18:46:47|1374.34
18:46:48|1374.34
18:46:49|1373.74
18:46:50|1373.68
18:46:51|1372.76
18:46:52|1373.22
18:46:53|1373.22
18:46:54|1373.22
18:46:55|1373.22
18:46:56|1373.22
18:46:57|1373.22
18:46:58|1373.65
18:46:59|1373.65
18:47:00|1373.65
18:47:01|1373.32
18:47:03|1373.32
18:47:04|1373.33
18:47:05|1373.33
18:47:06|1373.33
18:47:07|1373.33
18:47:08|1373.33
18:47:10|1373.33
18:47:11|1373.33
18:47:12|1373.33
18:47:12|1372.96
18:47:13|1372.95
18:47:14|1372.95
18:47:15|1372.46
18:47:16|1372.17
18:47:17|1372.23
18:47:18|1372.23
18:47:19|1372.17
18:47:21|1372.17
18:47:22|1372.29
18:47:23|1372.29
18:47:24|1372.26
18:47:25|1372.26
18:47:26|1372.26
18:47:27|1372.26
18:47:28|1372.46
18:47:29|1372.47
18:47:30|1372.47
18:47:31|1372.49
18:47:32|1372.65
18:47:34|1372.57
18:47:35|1372.42
18:47:35|1372.42
18:47:37|1372.66
18:47:38|1372.66
18:47:39|1372.66
18:47:41|1372.36
18:47:42|1372.55
18:47:42|1372.55
18:47:43|1372.44
18:47:44|1372.44
18:47:46|1372.44
18:47:46|1372.67
18:47:47|1372.67
18:47:48|1372.67
18:47:50|1372.61
18:47:50|1372.54
18:47:52|1372.37
18:47:54|1372.3
18:47:55|1372.3
18:47:56|1371.44
18:47:57|1371.44
18:47:59|1372.65
18:48:00|1372.65
18:48:01|1372.65
18:48:02|1372.65
18:48:03|1373.13
18:48:04|1373.13
18:48:05|1373.38
18:48:06|1373.38
18:48:08|1373.4
18:48:08|1373.6
18:48:10|1374.19
18:48:10|1373.62
18:48:11|1373.62
18:48:13|1373.56
18:48:14|1373.56
18:48:15|1373.65
18:48:17|1373.74
18:48:18|1373.74
18:48:19|1373.74
18:48:20|1374.22
18:48:21|1374.58
18:48:21|1374.56
18:48:22|1374.72
18:48:24|1374.73
18:48:26|1375.11
18:48:26|1374.89
18:48:27|1374.89
18:48:28|1375.
18:48:29|1375.
18:48:30|1374.68
18:48:31|1374.71
18:48:32|1374.71
18:48:33|1375.02
18:48:34|1375.02
18:48:35|1375.02
18:48:36|1375.02
18:48:37|1375.02
18:48:39|1374.85
18:48:39|1374.84
18:48:41|1374.84
18:48:42|1374.95
18:48:42|1375.14
18:48:44|1375.14
18:48:45|1375.14
18:48:46|1375.14
18:48:48|1375.13
18:48:48|1375.13
18:48:49|1375.13
18:48:50|1375.13
18:48:52|1375.13
18:48:54|1375.66
18:48:54|1375.66
18:48:56|1375.66
18:48:57|1375.
18:48:59|1375.31
18:48:59|1375.31
18:49:01|1375.31
18:49:02|1375.31
18:49:03|1375.42
18:49:04|1375.31
18:49:05|1375.31
18:49:06|1375.31
18:49:07|1375.31
18:49:08|1375.31
18:49:09|1375.31
18:49:10|1375.07
18:49:11|1375.07
18:49:12|1375.07
18:49:13|1375.07
18:49:14|1375.07
18:49:15|1375.07
18:49:16|1375.07
18:49:17|1375.94
18:49:18|1375.78
18:49:19|1375.78
18:49:20|1375.7
18:49:21|1375.4
18:49:23|1375.81
18:49:24|1375.99
18:49:25|1376.11
18:49:26|1376.06
18:49:27|1376.06
18:49:28|1376.26
18:49:29|1375.95
18:49:31|1376.03
18:49:32|1376.06
18:49:32|1376.2
18:49:34|1375.98
18:49:35|1376.19
18:49:35|1376.29
18:49:36|1377.09
18:49:37|1377.33
18:49:38|1377.33
18:49:40|1378.69
18:49:40|1378.72
18:49:42|1378.87
18:49:42|1378.55
18:49:44|1378.37
18:49:44|1378.37
18:49:46|1378.13
18:49:47|1378.13
18:49:47|1378.13
18:49:48|1378.13
18:49:49|1378.38
18:49:50|1378.26
18:49:51|1378.47
18:49:53|1378.47
18:49:53|1378.56
18:49:54|1378.71
18:49:55|1378.85
18:49:57|1378.76
18:49:58|1378.66
18:49:59|1378.82
18:50:00|1378.82
18:50:01|1378.82
18:50:02|1378.74
18:50:03|1378.74
18:50:04|1377.84
18:50:05|1377.84
18:50:06|1377.84
18:50:07|1377.84
18:50:08|1378.33
18:50:09|1378.33
18:50:10|1378.52
18:50:11|1378.2
18:50:12|1378.07
18:50:13|1378.1
18:50:14|1378.
18:50:15|1378.
18:50:16|1377.21
18:50:17|1377.21
18:50:18|1377.21
18:50:20|1377.21
18:50:21|1377.21
18:50:22|1377.12
18:50:23|1377.12
18:50:25|1377.12
18:50:26|1377.12
18:50:26|1377.12
18:50:28|1377.12
18:50:28|1377.12
18:50:29|1377.62
18:50:30|1377.62
18:50:31|1377.62
18:50:32|1377.62
18:50:34|1377.25
18:50:34|1377.17
18:50:35|1377.34
18:50:36|1377.05
18:50:38|1376.48
18:50:39|1377.98
18:50:40|1377.98
18:50:41|1378.3
18:50:42|1378.75
18:50:43|1378.84
18:50:44|1378.84
18:50:45|1378.66
18:50:46|1379.22
18:50:47|1379.25
18:50:48|1378.85
18:50:49|1378.85
18:50:50|1378.85
18:50:51|1378.56
18:50:52|1378.56
18:50:53|1378.45
18:50:54|1378.45
18:50:55|1378.41
18:50:56|1378.38
18:50:57|1378.38
18:50:58|1378.38
18:50:59|1378.38
18:51:00|1378.38
18:51:01|1378.23
18:51:03|1378.23
18:51:03|1378.23
18:51:05|1378.5
18:51:05|1378.57
18:51:07|1378.45
18:51:08|1378.45
18:51:09|1378.45
18:51:10|1378.37
18:51:11|1378.37
18:51:12|1378.37
18:51:13|1378.4
18:51:14|1378.62
18:51:15|1378.62
18:51:16|1378.42
18:51:17|1378.42
18:51:18|1378.42
18:51:19|1378.42
18:51:20|1378.09
18:51:21|1378.09
18:51:22|1378.09
18:51:23|1378.09
18:51:24|1377.77
18:51:25|1377.6
18:51:26|1377.26
18:51:27|1377.26
18:51:29|1376.66
18:51:29|1376.65
18:51:31|1377.16
18:51:31|1377.16
18:51:33|1377.16
18:51:33|1376.5
18:51:34|1376.5
18:51:36|1376.5
18:51:36|1376.5
18:51:37|1376.5
18:51:38|1376.83
18:51:39|1376.83
18:51:40|1377.19
18:51:41|1377.19
18:51:43|1377.64
18:51:44|1377.64
18:51:45|1377.64
18:51:45|1377.64
18:51:46|1377.64
18:51:48|1377.64
18:51:49|1377.5
18:51:50|1377.5
18:51:51|1377.5
18:51:52|1377.51
18:51:53|1377.51
18:51:54|1377.51
18:51:55|1377.51
18:51:57|1377.51
18:51:57|1377.51
18:51:58|1377.5
18:52:00|1377.5
18:52:02|1377.23
18:52:03|1377.23
18:52:03|1377.23
18:52:05|1377.2
18:52:05|1377.54
18:52:06|1377.54
18:52:08|1377.54
18:52:09|1377.54
18:52:10|1377.54
18:52:11|1377.54
18:52:12|1377.54
18:52:13|1377.87
18:52:14|1377.87
18:52:15|1378.11
18:52:16|1378.11
18:52:17|1378.11
18:52:18|1378.11
18:52:19|1378.11
18:52:20|1378.11
18:52:21|1377.4
18:52:22|1377.09
18:52:23|1376.91
18:52:24|1377.13
18:52:25|1377.13
18:52:26|1377.13
18:52:27|1377.11
18:52:28|1377.11
18:52:29|1377.
18:52:30|1377.
18:52:31|1377.
18:52:32|1377.
18:52:33|1377.
18:52:35|1377.
18:52:35|1377.
18:52:36|1377.
18:52:38|1377.
18:52:38|1377.
18:52:40|1377.32
18:52:41|1377.67
18:52:41|1377.67
18:52:43|1377.67
18:52:44|1377.67
18:52:45|1377.96
18:52:45|1377.74
18:52:46|1377.74
18:52:47|1377.52
18:52:49|1377.38
18:52:49|1377.38
18:52:50|1377.92
18:52:51|1377.75
18:52:52|1377.76
18:52:53|1377.76
18:52:54|1377.76
18:52:55|1377.47
18:52:56|1377.47
18:52:57|1377.44
18:52:58|1377.44
18:53:00|1377.44
18:53:01|1377.28
18:53:01|1377.28
18:53:03|1376.99
18:53:03|1377.
18:53:05|1377.2
18:53:05|1377.2
18:53:07|1377.2
18:53:07|1377.69
18:53:09|1377.81
18:53:09|1377.81
18:53:10|1378.09
18:53:11|1378.09
18:53:13|1378.89
18:53:14|1378.89
18:53:14|1378.89
18:53:16|1379.04
18:53:17|1379.04
18:53:17|1378.9
18:53:19|1378.92
18:53:20|1378.92
18:53:21|1379.17
18:53:22|1379.17
18:53:23|1379.17
18:53:23|1379.17
18:53:24|1379.17
18:53:25|1379.21
18:53:27|1379.2
18:53:27|1379.26
18:53:28|1379.26
18:53:30|1379.23
18:53:31|1379.29
18:53:31|1379.29
18:53:32|1379.29
18:53:34|1379.24
18:53:34|1379.24
18:53:36|1379.24
18:53:36|1379.25
18:53:37|1379.25
18:53:39|1379.25
18:53:39|1379.25
18:53:40|1379.31
18:53:41|1379.31
18:53:43|1379.31
18:53:43|1379.31
18:53:45|1379.31
18:53:46|1379.88
18:53:47|1379.85
18:53:47|1379.85
18:53:48|1379.86
18:53:50|1379.81
18:53:51|1379.59
18:53:52|1379.84
18:53:53|1379.84
18:53:54|1380.17
18:53:55|1380.09
18:53:56|1380.09
18:53:57|1380.21
18:53:59|1380.32
18:54:00|1380.65
18:54:01|1380.65
18:54:02|1380.66
18:54:04|1380.41
18:54:05|1380.08
18:54:06|1380.01
18:54:07|1380.02
18:54:08|1380.24
18:54:08|1380.24
18:54:10|1380.12
18:54:11|1380.12
18:54:12|1380.12
18:54:13|1380.12
18:54:13|1380.12
18:54:14|1380.12
18:54:16|1380.12
18:54:17|1380.12
18:54:18|1380.12
18:54:19|1380.69
18:54:20|1380.69
18:54:21|1380.69
18:54:22|1380.75
18:54:23|1380.73
18:54:24|1380.73
18:54:25|1380.73
18:54:26|1380.62
18:54:27|1380.61
18:54:29|1381.
18:54:29|1381.4
18:54:31|1381.82
18:54:31|1381.41
18:54:33|1381.41
18:54:34|1381.33
18:54:35|1381.01
18:54:35|1381.01
18:54:36|1381.01
18:54:38|1381.
18:54:38|1380.91
18:54:40|1380.91
18:54:40|1380.91
18:54:41|1380.73
18:54:42|1381.32
18:54:43|1381.07
18:54:44|1381.19
18:54:45|1381.16
18:54:47|1380.76
18:54:47|1380.85
18:54:48|1380.85
18:54:49|1380.81
18:54:51|1380.94
18:54:52|1381.32
18:54:52|1381.22
18:54:53|1381.22
18:54:54|1381.26
18:54:56|1381.26
18:54:56|1380.49
18:54:57|1380.66
18:54:58|1380.66
18:55:00|1380.42
18:55:01|1380.55
18:55:02|1380.61
18:55:03|1380.61
18:55:04|1379.95
18:55:05|1379.91
18:55:07|1379.73
18:55:08|1379.72
18:55:09|1378.94
18:55:10|1378.94
18:55:11|1378.94
18:55:12|1378.94
18:55:13|1378.94
18:55:14|1378.94
18:55:15|1378.94
18:55:16|1378.61
18:55:17|1378.61
18:55:18|1378.61
18:55:19|1378.63
18:55:20|1378.64
18:55:21|1378.64
18:55:22|1378.64
18:55:23|1378.75
18:55:24|1378.75
18:55:26|1378.75
18:55:27|1378.75
18:55:28|1378.75
18:55:29|1378.75
18:55:30|1378.75
18:55:31|1378.38
18:55:32|1378.38
18:55:33|1378.38
18:55:34|1378.57
18:55:35|1378.31
18:55:36|1378.52
18:55:37|1378.59
18:55:38|1377.79
18:55:39|1377.89
18:55:40|1377.62
18:55:41|1377.62
18:55:42|1377.62
18:55:43|1377.51
18:55:44|1377.55
18:55:45|1377.63
18:55:46|1377.63
18:55:47|1377.63
18:55:48|1377.63
18:55:49|1377.63
18:55:50|1377.63
18:55:51|1377.43
18:55:52|1377.43
18:55:53|1377.43
18:55:54|1377.43
18:55:56|1377.43
18:55:57|1377.43
18:55:57|1377.43
18:55:58|1377.45
18:56:00|1377.56
18:56:01|1377.56
18:56:02|1377.56
18:56:04|1377.4
18:56:05|1377.4
18:56:05|1377.4
18:56:07|1377.66
18:56:08|1377.86
18:56:09|1377.87
18:56:10|1377.53
18:56:11|1377.88
18:56:13|1377.88
18:56:13|1377.88
18:56:14|1377.88
18:56:15|1377.88
18:56:16|1377.88
18:56:17|1377.88
18:56:18|1377.91
18:56:20|1377.91
18:56:21|1377.91
18:56:22|1377.91
18:56:23|1377.91
18:56:25|1377.91
18:56:26|1377.91
18:56:27|1377.91
18:56:28|1377.91
18:56:29|1378.
18:56:31|1378.
18:56:32|1378.12
18:56:32|1378.12
18:56:33|1378.12
18:56:34|1378.18
18:56:35|1377.38
18:56:36|1377.51
18:56:38|1377.51
18:56:39|1377.22
18:56:40|1377.34
18:56:40|1377.34
18:56:41|1377.34
18:56:43|1377.34
18:56:43|1377.
18:56:45|1377.
18:56:46|1377.
18:56:47|1377.42
18:56:48|1377.46
18:56:49|1377.36
18:56:50|1377.36
18:56:51|1377.52
18:56:52|1377.52
18:56:53|1377.52
18:56:54|1377.4
18:56:55|1377.4
18:56:56|1377.4
18:56:57|1377.4
18:56:58|1377.4
18:56:59|1377.49
18:57:01|1377.49
18:57:01|1377.42
18:57:03|1377.42
18:57:04|1377.42
18:57:05|1377.42
18:57:06|1377.42
18:57:07|1377.42
18:57:09|1376.84
18:57:09|1377.09
18:57:10|1377.09
18:57:12|1377.09
18:57:12|1377.09
18:57:13|1377.15
18:57:14|1377.15
18:57:15|1377.15
18:57:16|1377.15
18:57:18|1377.15
18:57:19|1377.57
18:57:19|1377.57
18:57:20|1377.57
18:57:21|1377.58
18:57:23|1377.57
18:57:23|1377.81
18:57:25|1377.66
18:57:26|1377.6
18:57:27|1377.6
18:57:28|1377.61
18:57:29|1377.61
18:57:30|1377.61
18:57:31|1377.5
18:57:32|1377.5
18:57:33|1377.5
18:57:34|1377.41
18:57:35|1377.44
18:57:36|1377.44
18:57:37|1377.44
18:57:38|1377.44
18:57:39|1377.44
18:57:40|1377.44
18:57:41|1377.42
18:57:42|1377.9
18:57:44|1377.9
18:57:45|1377.9
18:57:46|1377.88
18:57:46|1377.85
18:57:47|1377.32
18:57:49|1377.99
18:57:49|1378.5
18:57:51|1378.44
18:57:52|1378.37
18:57:52|1378.22
18:57:54|1377.93
18:57:55|1377.93
18:57:55|1377.93
18:57:56|1377.93
18:57:58|1378.21
18:57:58|1378.18
18:57:59|1378.21
18:58:01|1378.2
18:58:03|1378.06
18:58:04|1378.19
18:58:05|1378.02
18:58:05|1378.02
18:58:06|1378.02
18:58:08|1378.23
18:58:09|1378.22
18:58:10|1378.29
18:58:11|1378.6
18:58:12|1378.43
18:58:13|1378.43
18:58:14|1378.34
18:58:15|1378.34
18:58:16|1378.6
18:58:17|1378.6
18:58:18|1378.6
18:58:19|1378.51
18:58:20|1378.88
18:58:21|1378.74
18:58:22|1378.94
18:58:23|1378.92
18:58:24|1378.92
18:58:25|1378.92
18:58:27|1379.13
18:58:28|1378.96
18:58:29|1379.12
18:58:30|1379.08
18:58:31|1379.54
18:58:32|1379.53
18:58:33|1379.43
18:58:34|1379.43
18:58:35|1379.5
18:58:36|1379.5
18:58:37|1379.77
18:58:38|1379.64
18:58:40|1379.64
18:58:40|1379.64
18:58:42|1379.47
18:58:43|1379.47
18:58:43|1379.47
18:58:45|1379.47
18:58:45|1379.47
18:58:47|1379.42
18:58:47|1379.21
18:58:48|1379.22
18:58:49|1379.52
18:58:50|1379.6
18:58:51|1379.6
18:58:53|1379.6
18:58:54|1379.6
18:58:54|1379.6
18:58:55|1379.5
18:58:57|1379.5
18:58:58|1379.5
18:58:58|1379.5
18:58:59|1379.45
18:59:01|1379.78
18:59:01|1380.06
18:59:03|1379.9
18:59:04|1379.9
18:59:05|1379.9
18:59:06|1379.9
18:59:07|1379.99
18:59:08|1379.91
18:59:09|1379.66
18:59:11|1379.8
18:59:12|1379.8
18:59:12|1379.95
18:59:14|1379.95
18:59:16|1379.53
18:59:17|1379.5
18:59:18|1379.5
18:59:19|1378.66
18:59:20|1378.36
18:59:21|1378.6
18:59:22|1378.85
18:59:23|1378.86
18:59:24|1378.73
18:59:25|1378.59
18:59:26|1378.21
18:59:27|1378.21
18:59:28|1378.21
18:59:29|1378.21
18:59:30|1378.21
18:59:31|1378.5
18:59:32|1378.67
18:59:33|1378.98
18:59:34|1378.98
18:59:35|1379.22
18:59:36|1379.22
18:59:37|1379.22
18:59:38|1379.22
18:59:39|1379.22
18:59:40|1379.22
18:59:41|1379.22
18:59:42|1379.22
18:59:44|1378.84
18:59:45|1378.84
18:59:45|1378.85
18:59:47|1378.85
18:59:48|1379.18
18:59:49|1379.18
18:59:50|1379.24
18:59:51|1379.24
18:59:52|1379.25
18:59:53|1379.25
18:59:54|1379.01
18:59:55|1379.09
18:59:56|1378.93
18:59:57|1378.93
18:59:58|1378.69
18:59:59|1378.69
19:00:00|1378.69
19:00:01|1378.69
19:00:02|1377.57
19:00:03|1377.84
19:00:04|1377.95
19:00:06|1377.69
19:00:07|1377.69
19:00:07|1377.69
19:00:09|1377.69
19:00:10|1377.95
19:00:12|1377.95
19:00:12|1377.97
19:00:13|1377.97
19:00:14|1377.97
19:00:16|1377.97
19:00:16|1377.97
19:00:18|1377.97
19:00:19|1377.97
19:00:20|1377.97
19:00:21|1377.97
19:00:22|1378.41
19:00:23|1378.41
19:00:24|1377.94
19:00:25|1377.94
19:00:26|1377.94
19:00:27|1377.94
19:00:28|1377.89
19:00:29|1377.62
19:00:31|1377.62
19:00:31|1377.62
19:00:32|1377.62
19:00:33|1377.62
19:00:35|1377.62
19:00:36|1377.51
19:00:38|1376.68
19:00:39|1377.11
19:00:39|1377.11
19:00:40|1377.11
19:00:41|1376.82
19:00:43|1376.82
19:00:43|1377.26
19:00:44|1377.26
19:00:46|1377.26
19:00:47|1377.12
19:00:47|1377.22
19:00:48|1377.1
19:00:49|1377.1
19:00:50|1376.53
19:00:51|1376.03
19:00:52|1376.51
19:00:54|1376.51
19:00:54|1376.51
19:00:56|1376.39
19:00:56|1376.54
19:00:57|1376.54
19:00:58|1376.54
19:00:59|1376.68
19:01:00|1376.75
19:01:02|1377.28
19:01:03|1377.43
19:01:04|1377.43
19:01:05|1377.65
19:01:07|1377.78
19:01:07|1377.78
19:01:09|1377.78
19:01:10|1377.72
19:01:11|1377.33
19:01:12|1377.33
19:01:13|1377.3
19:01:14|1377.84
19:01:16|1377.84
19:01:16|1377.84
19:01:17|1377.99
19:01:19|1377.96
19:01:20|1377.96
19:01:21|1377.96
19:01:21|1377.95
19:01:23|1377.95
19:01:24|1377.95
19:01:25|1377.75
19:01:26|1377.75
19:01:27|1377.75
19:01:28|1377.75
19:01:29|1377.71
19:01:29|1377.71
19:01:31|1377.71
19:01:33|1377.66
19:01:33|1377.66
19:01:34|1377.66
19:01:35|1377.65
19:01:36|1377.65
19:01:37|1377.65
19:01:38|1378.4
19:01:39|1378.4
19:01:40|1378.72
19:01:41|1378.72
19:01:42|1378.58
19:01:43|1378.58
19:01:44|1378.58
19:01:46|1378.58
19:01:47|1378.58
19:01:48|1378.17
19:01:49|1378.17
19:01:50|1378.2
19:01:51|1378.2
19:01:52|1378.2
19:01:53|1378.2
19:01:53|1376.68
19:01:54|1376.36
19:01:56|1375.32
19:01:56|1375.53
19:01:58|1375.65
19:01:59|1375.77
19:02:00|1375.77
19:02:00|1375.94
19:02:02|1376.06
19:02:02|1376.06
19:02:04|1376.64
19:02:05|1376.05
19:02:06|1376.05
19:02:08|1376.4
19:02:09|1375.81
19:02:10|1375.45
19:02:11|1375.48
19:02:11|1375.48
19:02:13|1375.48
19:02:15|1376.26
19:02:15|1376.26
19:02:17|1376.26
19:02:18|1376.26
19:02:18|1375.74
19:02:20|1375.77
19:02:21|1375.77
19:02:21|1375.88
19:02:23|1375.88
19:02:24|1375.7
19:02:25|1375.49
19:02:25|1375.48
19:02:27|1375.48
19:02:28|1375.43
19:02:29|1375.59
19:02:29|1375.59
19:02:31|1375.59
19:02:32|1375.59
19:02:33|1375.59
19:02:34|1375.7
19:02:34|1375.58
19:02:36|1375.58
19:02:37|1375.58
19:02:37|1375.58
19:02:39|1376.04
19:02:39|1376.04
19:02:41|1376.04
19:02:42|1376.
19:02:43|1376.
19:02:44|1376.
19:02:45|1376.
19:02:46|1376.07
19:02:47|1376.07
19:02:48|1376.07
19:02:49|1376.07
19:02:50|1376.07
19:02:51|1376.07
19:02:52|1376.
19:02:52|1376.
19:02:54|1376.
19:02:54|1376.
19:02:56|1376.34
19:02:57|1376.65
19:02:57|1377.35
19:02:58|1377.35
19:03:00|1377.35
19:03:00|1376.95
19:03:01|1376.95
19:03:03|1376.95
19:03:04|1376.95
19:03:06|1377.09
19:03:07|1377.84
19:03:08|1378.17
19:03:09|1378.26
19:03:10|1378.39
19:03:11|1378.28
19:03:12|1378.46
19:03:13|1378.46
19:03:14|1378.46
19:03:15|1378.46
19:03:16|1378.46
19:03:17|1378.57
19:03:18|1378.37
19:03:19|1378.04
19:03:20|1378.04
19:03:21|1378.13
19:03:22|1378.13
19:03:24|1378.63
19:03:25|1378.26
19:03:25|1378.26
19:03:26|1378.35
19:03:28|1378.35
19:03:29|1378.35
19:03:30|1378.35
19:03:31|1378.26
19:03:31|1378.26
19:03:33|1378.61
19:03:34|1379.04
19:03:35|1379.03
19:03:36|1379.5
19:03:37|1379.5
19:03:38|1379.59
19:03:40|1379.58
19:03:41|1379.37
19:03:42|1379.03
19:03:43|1379.23
19:03:45|1379.23
19:03:45|1379.02
19:03:46|1379.02
19:03:47|1378.47
19:03:48|1378.47
19:03:49|1378.47
19:03:50|1378.47
19:03:51|1378.47
19:03:52|1378.47
19:03:53|1378.23
19:03:54|1378.23
19:03:55|1378.23
19:03:56|1378.23
19:03:57|1378.23
19:03:58|1378.5
19:03:59|1378.5
19:04:00|1378.5
19:04:01|1378.5
19:04:02|1378.5
19:04:04|1378.8
19:04:04|1378.8
19:04:06|1379.04
19:04:08|1379.04
19:04:08|1379.48
19:04:09|1379.48
19:04:10|1379.27
19:04:11|1379.94
19:04:13|1380.28
19:04:15|1380.23
19:04:15|1380.23
19:04:16|1380.14
19:04:17|1380.13
19:04:18|1379.81
19:04:19|1379.76
19:04:20|1379.76
19:04:21|1379.76
19:04:22|1379.76
19:04:23|1379.58
19:04:25|1379.45
19:04:26|1379.45
19:04:27|1378.95
19:04:27|1378.77
19:04:29|1378.77
19:04:30|1378.77
19:04:31|1378.5
19:04:32|1378.05
19:04:32|1378.05
19:04:34|1378.11
19:04:34|1377.86
19:04:36|1377.82
19:04:37|1377.82
19:04:38|1377.82
19:04:38|1377.82
19:04:40|1378.07
19:04:40|1378.05
19:04:41|1378.05
19:04:43|1377.82
19:04:44|1377.82
19:04:45|1377.82
19:04:46|1377.82
19:04:47|1377.82
19:04:48|1377.82
19:04:49|1377.82
19:04:50|1377.99
19:04:50|1377.99
19:04:51|1377.69
19:04:53|1377.69
19:04:54|1377.87
19:04:55|1377.87
19:04:56|1378.07
19:04:57|1378.07
19:04:59|1377.92
19:04:59|1377.92
19:05:00|1377.92
19:05:01|1377.92
19:05:02|1377.97
19:05:03|1377.97
19:05:04|1378.17
19:05:05|1378.17
19:05:06|1378.17
19:05:08|1378.17
19:05:08|1378.17
19:05:11|1378.17
19:05:12|1378.37
19:05:13|1378.37
19:05:14|1378.37
19:05:15|1377.83
19:05:17|1378.03
19:05:17|1378.03
19:05:18|1378.15
19:05:19|1378.
19:05:20|1378.
19:05:21|1378.
19:05:22|1378.
19:05:23|1378.
19:05:24|1378.
19:05:25|1378.
19:05:26|1378.
19:05:27|1378.23
19:05:28|1378.47
19:05:29|1378.47
19:05:30|1378.47
19:05:31|1378.47
19:05:32|1378.47
19:05:33|1378.47
19:05:34|1378.41
19:05:35|1378.44
19:05:36|1378.44
19:05:38|1378.44
19:05:39|1378.44
19:05:40|1378.44
19:05:40|1378.44
19:05:42|1378.41
19:05:43|1378.41
19:05:44|1378.27
19:05:44|1378.33
19:05:45|1378.28
19:05:47|1378.17
19:05:48|1378.17
19:05:49|1377.84
19:05:50|1378.12
19:05:51|1378.12
19:05:52|1378.12
19:05:52|1378.16
19:05:54|1378.14
19:05:55|1378.14
19:05:56|1378.04
19:05:56|1377.89
19:05:58|1378.
19:05:58|1378.
19:05:59|1377.92
19:06:01|1377.89
19:06:02|1377.78
19:06:02|1377.78
19:06:04|1378.45
19:06:04|1378.46
19:06:05|1378.86
19:06:07|1378.53
19:06:08|1378.53
19:06:10|1378.53
19:06:11|1378.53
19:06:12|1378.53
19:06:12|1379.2
19:06:14|1379.29
19:06:15|1379.55
19:06:16|1379.23
19:06:17|1379.23
19:06:18|1379.21
19:06:19|1379.08
19:06:20|1379.01
19:06:22|1378.76
19:06:22|1378.76
19:06:23|1378.76
19:06:24|1378.76
19:06:25|1378.76
19:06:26|1378.76
19:06:27|1378.76
19:06:28|1378.76
19:06:29|1377.66
19:06:30|1377.37
19:06:31|1377.37
19:06:33|1376.9
19:06:34|1376.9
19:06:34|1376.9
19:06:37|1377.13
19:06:37|1377.15
19:06:38|1377.15
19:06:39|1377.15
19:06:40|1377.15
19:06:41|1376.95
19:06:42|1377.25
19:06:43|1377.21
19:06:44|1376.82
19:06:45|1376.82
19:06:46|1376.97
19:06:48|1376.97
19:06:49|1376.97
19:06:49|1376.97
19:06:51|1376.97
19:06:51|1376.97
19:06:52|1376.97
19:06:54|1376.97
19:06:55|1376.97
19:06:56|1377.48
19:06:56|1377.42
19:06:57|1377.58
19:06:59|1377.58
19:07:00|1377.58
19:07:01|1377.58
19:07:01|1377.58
19:07:02|1377.8
19:07:03|1377.8
19:07:04|1377.8
19:07:06|1377.61
19:07:06|1377.61
19:07:08|1377.64
19:07:09|1377.64
19:07:09|1377.64
19:07:12|1377.64
19:07:12|1377.64
19:07:13|1377.64
19:07:14|1377.21
19:07:15|1376.86
19:07:16|1376.86
19:07:17|1376.86
19:07:18|1377.09
19:07:19|1377.09
19:07:20|1377.09
19:07:21|1377.09
19:07:22|1377.65
19:07:24|1377.65
19:07:25|1377.78
19:07:26|1378.04
19:07:27|1378.04
19:07:28|1378.23
19:07:29|1378.23
19:07:30|1378.29
19:07:31|1378.81
19:07:32|1378.64
19:07:32|1378.64
19:07:34|1378.64
19:07:34|1378.64
19:07:36|1378.64
19:07:38|1378.61
19:07:38|1378.61
19:07:39|1378.61
19:07:40|1378.61
19:07:41|1378.47
19:07:42|1378.47
19:07:43|1378.47
19:07:44|1378.47
19:07:45|1378.47
19:07:46|1377.98
19:07:47|1377.98
19:07:48|1377.98
19:07:49|1378.36
19:07:51|1378.36
19:07:52|1378.36
19:07:53|1378.36
19:07:55|1378.36
19:07:55|1378.41
19:07:56|1378.44
19:07:57|1378.44
19:07:58|1378.53
19:07:59|1378.53
19:08:00|1378.08
19:08:01|1378.08
19:08:02|1378.07
19:08:03|1378.07
19:08:04|1378.07
19:08:05|1378.07
19:08:06|1378.07
19:08:07|1378.07
19:08:09|1378.
19:08:10|1378.
19:08:11|1378.
19:08:12|1378.
19:08:13|1378.24
19:08:15|1378.24
19:08:15|1378.24
19:08:17|1378.29
19:08:18|1378.29
19:08:19|1378.29
19:08:21|1378.29
19:08:21|1378.29
19:08:23|1378.68
19:08:23|1378.68
19:08:25|1378.8
19:08:26|1379.14
19:08:26|1379.13
19:08:29|1379.14
19:08:29|1379.14
19:08:30|1379.47
19:08:31|1379.5
19:08:32|1379.5
19:08:33|1379.35
19:08:34|1379.35
19:08:35|1379.35
19:08:37|1379.35
19:08:38|1379.26
19:08:39|1379.37
19:08:40|1379.37
19:08:41|1379.37
19:08:42|1379.42
19:08:42|1379.42
19:08:44|1379.13
19:08:45|1378.67
19:08:46|1378.67
19:08:47|1378.67
19:08:48|1378.67
19:08:49|1378.35
19:08:50|1378.35
19:08:51|1378.35
19:08:51|1378.35
19:08:53|1378.35
19:08:53|1378.35
19:08:56|1378.35
19:08:56|1378.35
19:08:57|1378.35
19:08:58|1378.83
19:08:59|1378.96
19:09:00|1378.96
19:09:02|1378.96
19:09:03|1378.96
19:09:04|1378.96
19:09:05|1379.48
19:09:06|1379.48
19:09:07|1379.48
19:09:08|1379.48
19:09:08|1379.23
19:09:10|1379.23
19:09:11|1379.23
19:09:13|1378.96
19:09:13|1378.96
19:09:15|1378.96
19:09:16|1378.96
19:09:18|1379.71
19:09:19|1380.
19:09:19|1380.15
19:09:20|1380.15
19:09:21|1380.15
19:09:23|1380.01
19:09:24|1380.01
19:09:25|1380.1
19:09:26|1380.1
19:09:27|1380.1
19:09:28|1380.1
19:09:29|1380.1
19:09:30|1380.1
19:09:31|1380.1
19:09:32|1380.1
19:09:33|1380.1
19:09:34|1380.1
19:09:35|1380.1
19:09:36|1380.1
19:09:37|1380.58
19:09:38|1380.58
19:09:40|1380.58
19:09:41|1380.58
19:09:42|1380.59
19:09:42|1380.4
19:09:44|1380.38
19:09:45|1380.38
19:09:46|1380.38
19:09:47|1380.34
19:09:48|1380.34
19:09:49|1379.71
19:09:50|1379.71
19:09:51|1379.74
19:09:52|1379.74
19:09:53|1379.74
19:09:54|1380.6
19:09:55|1380.49
19:09:56|1380.49
19:09:57|1380.48
19:09:58|1380.61
19:09:59|1380.61
19:10:00|1380.61
19:10:01|1380.78
19:10:02|1380.78
19:10:03|1380.78
19:10:04|1380.47
19:10:05|1380.1
19:10:06|1380.1
19:10:07|1380.15
19:10:09|1379.74
19:10:10|1379.74
19:10:11|1379.74
19:10:12|1380.2
19:10:13|1380.2
19:10:15|1380.2
19:10:16|1380.26
19:10:16|1380.26
19:10:17|1380.26
19:10:18|1380.26
19:10:20|1380.55
19:10:21|1380.55
19:10:22|1380.4
19:10:23|1380.4
19:10:24|1380.4
19:10:25|1380.4
19:10:26|1380.4
19:10:27|1380.36
19:10:28|1380.2
19:10:30|1380.2
19:10:30|1380.2
19:10:31|1379.31
19:10:33|1379.21
19:10:33|1379.01
19:10:34|1379.06
19:10:36|1379.1
19:10:37|1379.1
19:10:38|1379.12
19:10:39|1379.12
19:10:40|1379.63
19:10:41|1379.63
19:10:42|1379.98
19:10:43|1379.98
19:10:44|1379.95
19:10:45|1380.11
19:10:46|1380.11
19:10:47|1380.11
19:10:48|1380.09
19:10:49|1380.09
19:10:50|1380.09
19:10:51|1380.4
19:10:52|1380.4
19:10:54|1380.4
19:10:54|1380.4
19:10:55|1380.4
19:10:57|1380.51
19:10:58|1380.51
19:10:58|1380.42
19:11:00|1380.17
19:11:00|1380.17
19:11:01|1380.17
19:11:03|1380.17
19:11:04|1380.28
19:11:04|1380.48
19:11:06|1380.48
19:11:07|1380.48
19:11:08|1380.48
19:11:09|1380.44
19:11:10|1380.44
19:11:12|1380.1
19:11:12|1380.34
19:11:14|1380.34
19:11:16|1380.34
19:11:16|1380.34
19:11:18|1380.34
19:11:19|1380.34
19:11:20|1380.24
19:11:21|1380.24
19:11:22|1380.51
19:11:23|1380.97
19:11:24|1380.97
19:11:26|1380.97
19:11:27|1380.97
19:11:28|1380.97
19:11:29|1380.97
19:11:30|1380.97
19:11:31|1380.97
19:11:32|1380.97
19:11:32|1381.36
19:11:34|1381.36
19:11:34|1381.36
19:11:36|1381.36
19:11:36|1381.36
19:11:38|1381.36
19:11:38|1381.36
19:11:39|1381.67
19:11:41|1381.84
19:11:42|1381.84
19:11:43|1381.84
19:11:44|1381.62
19:11:45|1381.62
19:11:46|1381.6
19:11:47|1381.23
19:11:48|1381.28
19:11:49|1381.28
19:11:50|1380.98
19:11:51|1380.98
19:11:53|1380.98
19:11:53|1380.98
19:11:54|1380.98
19:11:55|1380.98
19:11:56|1380.95
19:11:57|1380.93
19:11:58|1380.9
19:11:59|1380.44
19:12:00|1380.44
19:12:02|1380.44
19:12:02|1380.44
19:12:04|1380.44
19:12:05|1380.79
19:12:06|1380.79
19:12:07|1380.79
19:12:08|1380.79
19:12:09|1380.17
19:12:10|1380.17
19:12:11|1380.17
19:12:12|1380.17
19:12:13|1380.44
19:12:14|1380.27
19:12:16|1380.27
19:12:17|1380.47
19:12:18|1380.47
19:12:19|1380.56
19:12:21|1380.27
19:12:22|1380.27
19:12:22|1380.27
19:12:24|1380.27
19:12:25|1380.07
19:12:26|1380.32
19:12:27|1380.32
19:12:28|1380.19
19:12:29|1380.19
19:12:30|1380.19
19:12:31|1380.19
19:12:32|1380.19
19:12:33|1380.36
19:12:35|1380.36
19:12:35|1380.36
19:12:36|1380.36
19:12:38|1380.36
19:12:38|1380.41
19:12:40|1380.42
19:12:40|1380.24
19:12:42|1380.24
19:12:42|1379.71
19:12:43|1379.88
19:12:45|1379.88
19:12:45|1380.18
19:12:46|1380.18
19:12:47|1380.18
19:12:49|1380.11
19:12:50|1380.23
19:12:51|1380.41
19:12:53|1380.95
19:12:53|1380.68
19:12:54|1380.68
19:12:55|1380.73
19:12:56|1380.72
19:12:58|1380.72
19:12:59|1380.72
19:13:00|1380.84
19:13:01|1380.84
19:13:03|1380.8
19:13:04|1380.8
19:13:05|1380.8
19:13:06|1380.8
19:13:07|1380.8
19:13:08|1380.83
19:13:09|1380.83
19:13:10|1380.83
19:13:11|1380.83
19:13:12|1380.96
19:13:13|1381.19
19:13:14|1381.47
19:13:16|1381.47
19:13:16|1381.34
19:13:17|1381.34
19:13:19|1381.32
19:13:19|1381.32
19:13:21|1381.35
19:13:22|1381.24
19:13:22|1381.24
19:13:25|1381.24
19:13:25|1381.24
19:13:27|1381.24
19:13:27|1381.67
19:13:28|1381.67
19:13:29|1381.67
19:13:31|1381.67
19:13:32|1381.64
19:13:32|1381.35
19:13:33|1381.35
19:13:35|1381.23
19:13:36|1381.18
19:13:36|1381.18
19:13:38|1381.18
19:13:38|1381.18
19:13:40|1381.36
19:13:40|1381.36
19:13:41|1381.36
19:13:43|1381.37
19:13:45|1381.72
19:13:45|1381.72
19:13:46|1381.72
19:13:47|1381.48
19:13:48|1381.24
19:13:49|1381.19
19:13:50|1381.19
19:13:51|1381.19
19:13:52|1381.19
19:13:53|1381.19
19:13:54|1381.62
19:13:55|1382.17
19:13:56|1382.26
19:13:57|1382.25
19:13:58|1382.25
19:13:59|1382.14
19:14:00|1381.99
19:14:01|1381.99
19:14:02|1381.99
19:14:03|1381.96
19:14:04|1382.04
19:14:05|1381.52
19:14:06|1380.83
19:14:07|1380.83
19:14:08|1380.83
19:14:09|1381.04
19:14:10|1381.08
19:14:12|1381.4
19:14:12|1382.08
19:14:14|1382.36
19:14:15|1382.44
19:14:16|1382.52
19:14:18|1382.52
19:14:18|1382.52
19:14:19|1382.85
19:14:20|1383.08
19:14:21|1382.81
19:14:22|1382.81
19:14:23|1382.81
19:14:24|1382.76
19:14:25|1382.76
19:14:26|1382.76
19:14:27|1382.53
19:14:28|1382.23
19:14:29|1382.23
19:14:30|1381.77
19:14:31|1381.77
19:14:32|1381.77
19:14:34|1382.03
19:14:35|1382.03
19:14:36|1382.12
19:14:36|1382.12
19:14:37|1382.12
19:14:39|1382.18
19:14:40|1382.18
19:14:40|1382.18
19:14:43|1382.18
19:14:43|1382.18
19:14:45|1382.22
19:14:46|1382.22
19:14:48|1382.18
19:14:48|1382.18
19:14:49|1382.18
19:14:50|1382.18
19:14:51|1382.18
19:14:52|1382.18
19:14:53|1382.18
19:14:54|1382.2
19:14:55|1382.2
19:14:57|1381.99
19:14:58|1381.99
19:14:59|1381.73
19:15:01|1381.73
19:15:01|1381.73
19:15:03|1381.73
19:15:03|1381.73
19:15:04|1381.34
19:15:05|1380.67
19:15:06|1380.67
19:15:08|1380.67
19:15:08|1380.67
19:15:09|1380.25
19:15:10|1380.25
19:15:11|1380.25
19:15:12|1380.39
19:15:13|1380.49
19:15:14|1380.24
19:15:15|1380.13
19:15:16|1380.
19:15:18|1379.74
19:15:20|1379.74
19:15:20|1379.65
19:15:21|1379.65
19:15:22|1379.58
19:15:23|1379.37
19:15:24|1379.37
19:15:25|1379.37
19:15:26|1379.37
19:15:28|1378.69
19:15:29|1378.97
19:15:30|1379.13
19:15:31|1379.22
19:15:32|1379.22
19:15:34|1379.31
19:15:34|1379.33
19:15:35|1379.33
19:15:37|1379.33
19:15:37|1379.33
19:15:38|1379.33
19:15:39|1379.33
19:15:40|1379.49
19:15:42|1379.49
19:15:42|1379.49
19:15:43|1379.49
19:15:45|1379.49
19:15:46|1379.69
19:15:47|1379.69
19:15:48|1379.69
19:15:49|1379.72
19:15:50|1379.87
19:15:51|1379.94
19:15:52|1380.01
19:15:53|1380.01
19:15:54|1380.01
19:15:55|1380.06
19:15:56|1380.06
19:15:57|1380.06
19:15:58|1379.85
19:15:59|1379.85
19:16:00|1380.15
19:16:01|1380.02
19:16:02|1380.02
19:16:03|1380.02
19:16:04|1380.02
19:16:05|1380.02
19:16:06|1380.02
19:16:07|1379.62
19:16:08|1379.62
19:16:09|1379.61
19:16:10|1379.61
19:16:11|1379.98
19:16:12|1379.98
19:16:13|1380.
19:16:14|1380.
19:16:15|1380.16
19:16:16|1380.16
19:16:17|1380.02
19:16:18|1380.02
19:16:19|1380.02
19:16:20|1379.53
19:16:21|1379.4
19:16:22|1379.4
19:16:23|1379.43
19:16:24|1378.91
19:16:25|1378.91
19:16:26|1378.99
19:16:27|1378.72
19:16:28|1378.72
19:16:29|1378.72
19:16:30|1378.58
19:16:32|1378.08
19:16:32|1378.25
19:16:33|1378.26
19:16:35|1378.26
19:16:35|1378.53
19:16:37|1378.53
19:16:38|1378.53
19:16:39|1378.53
19:16:40|1378.39
19:16:41|1378.39
19:16:42|1378.39
19:16:43|1378.39
19:16:44|1378.39
19:16:45|1378.39
19:16:46|1377.87
19:16:47|1377.87
19:16:48|1377.82
19:16:50|1377.82
19:16:50|1377.82
19:16:52|1377.82
19:16:52|1377.82
19:16:53|1377.82
19:16:54|1377.77
19:16:55|1377.76
19:16:56|1377.4
19:16:57|1377.4
19:16:59|1377.4
19:17:00|1377.4
19:17:01|1377.4
19:17:02|1377.4
19:17:03|1377.4
19:17:04|1377.4
19:17:05|1377.91
19:17:06|1378.56
19:17:07|1378.56
19:17:08|1378.56
19:17:09|1378.56
19:17:10|1378.56
19:17:11|1377.97
19:17:12|1377.97
19:17:13|1378.23
19:17:14|1378.23
19:17:15|1378.4
19:17:16|1378.44
19:17:17|1378.71
19:17:18|1378.71
19:17:19|1378.71
19:17:21|1378.71
19:17:22|1379.
19:17:23|1379.
19:17:25|1379.
19:17:25|1379.
19:17:26|1379.
19:17:28|1379.62
19:17:28|1379.62
19:17:29|1379.62
19:17:30|1379.62
19:17:31|1379.62
19:17:33|1379.62
19:17:33|1379.62
19:17:34|1379.62
19:17:35|1379.62
19:17:37|1379.62
19:17:38|1379.34
19:17:38|1379.34
19:17:39|1379.24
19:17:40|1379.24
19:17:41|1379.24
19:17:43|1379.26
19:17:44|1379.26
19:17:45|1379.26
19:17:46|1379.26
19:17:48|1379.26
19:17:49|1379.26
19:17:49|1379.62
19:17:51|1379.62
19:17:51|1379.86
19:17:53|1379.81
19:17:53|1379.81
19:17:55|1379.81
19:17:55|1380.05
19:17:57|1380.06
19:17:58|1380.2
19:17:59|1380.2
19:18:01|1381.17
19:18:02|1381.17
19:18:02|1381.11
19:18:03|1380.89
19:18:04|1380.6
19:18:06|1380.6
19:18:07|1380.43
19:18:08|1380.43
19:18:10|1380.41
19:18:11|1380.17
19:18:12|1380.17
19:18:13|1380.17
19:18:14|1379.92
19:18:15|1379.51
19:18:16|1379.51
19:18:17|1379.62
19:18:19|1379.62
19:18:20|1379.47
19:18:22|1379.47
19:18:22|1379.47
19:18:24|1379.75
19:18:26|1379.75
19:18:26|1379.75
19:18:27|1379.75
19:18:29|1379.75
19:18:30|1379.75
19:18:31|1379.75
19:18:32|1379.75
19:18:33|1380.16
19:18:34|1380.16
19:18:35|1380.16
19:18:36|1380.16
19:18:37|1380.16
19:18:38|1380.16
19:18:39|1380.27
19:18:40|1380.64
19:18:41|1380.64
19:18:42|1380.74
19:18:43|1380.6
19:18:44|1380.6
19:18:46|1380.6
19:18:46|1380.6
19:18:47|1380.6
19:18:49|1380.6
19:18:50|1380.6
19:18:51|1380.4
19:18:51|1380.4
19:18:53|1380.56
19:18:53|1380.33
19:18:54|1380.33
19:18:55|1380.51
19:18:56|1380.56
19:18:58|1380.44
19:18:58|1380.44
19:19:00|1380.44
19:19:00|1380.51
19:19:02|1380.51
19:19:02|1380.51
19:19:03|1380.32
19:19:05|1380.15
19:19:06|1380.16
19:19:07|1380.16
19:19:08|1380.16
19:19:10|1380.47
19:19:11|1380.47
19:19:11|1380.81
19:19:12|1380.76
19:19:13|1380.93
19:19:14|1380.86
19:19:15|1380.93
19:19:16|1380.93
19:19:17|1381.02
19:19:19|1380.86
19:19:19|1380.86
19:19:20|1380.5
19:19:22|1380.76
19:19:22|1380.68
19:19:24|1380.66
19:19:25|1380.66
19:19:26|1380.66
19:19:27|1380.66
19:19:29|1380.65
19:19:29|1380.68
19:19:30|1381.08
19:19:31|1380.89
19:19:33|1380.89
19:19:33|1380.89
19:19:34|1380.89
19:19:35|1380.89
19:19:37|1381.04
19:19:38|1381.05
19:19:39|1381.05
19:19:40|1381.02
19:19:41|1381.02
19:19:42|1381.02
19:19:43|1381.02
19:19:44|1381.02
19:19:45|1381.02
19:19:46|1381.11
19:19:47|1381.11
19:19:48|1381.03
19:19:49|1381.03
19:19:50|1381.03
19:19:51|1381.03
19:19:52|1381.03
19:19:53|1381.03
19:19:54|1381.03
19:19:56|1381.03
19:19:57|1381.03
19:19:58|1381.03
19:19:58|1381.03
19:19:59|1380.71
19:20:00|1380.71
19:20:02|1380.46
19:20:02|1380.46
19:20:04|1380.68
19:20:04|1380.62
19:20:06|1380.54
19:20:07|1380.54
19:20:07|1380.27
19:20:09|1380.18
19:20:10|1380.17
19:20:10|1380.17
19:20:11|1380.17
19:20:12|1380.17
19:20:14|1380.46
19:20:15|1380.46
19:20:16|1380.74
19:20:16|1380.75
19:20:17|1380.75
19:20:18|1380.75
19:20:19|1380.75
19:20:21|1380.75
19:20:21|1380.75
19:20:23|1380.75
19:20:25|1380.75
19:20:25|1380.42
19:20:26|1380.42
19:20:28|1380.66
19:20:29|1380.66
19:20:30|1380.37
19:20:31|1380.37
19:20:32|1380.37
19:20:34|1380.31
19:20:35|1379.89
19:20:36|1379.89
19:20:37|1379.22
19:20:38|1379.22
19:20:39|1379.22
19:20:40|1379.22
19:20:41|1379.38
19:20:43|1379.38
19:20:43|1379.23
19:20:45|1379.23
19:20:46|1379.23
19:20:47|1379.23
19:20:48|1379.23
19:20:49|1379.01
19:20:50|1379.01
19:20:51|1379.01
19:20:52|1379.01
19:20:54|1379.01
19:20:54|1379.01
19:20:55|1379.01
19:20:57|1379.01
19:20:58|1378.73
19:20:59|1378.73
19:21:00|1378.73
19:21:01|1378.73
19:21:01|1378.83
19:21:03|1378.83
19:21:04|1378.83
19:21:05|1378.83
19:21:05|1378.83
19:21:06|1378.83
19:21:07|1378.83
19:21:09|1378.87
19:21:09|1378.77
19:21:10|1378.77
19:21:11|1378.77
19:21:13|1378.77
19:21:13|1378.61
19:21:15|1378.61
19:21:15|1378.23
19:21:17|1378.
19:21:17|1378.
19:21:18|1378.
19:21:19|1378.
19:21:20|1378.
19:21:22|1378.
19:21:22|1378.
19:21:24|1378.
19:21:26|1378.03
19:21:26|1378.03
19:21:27|1378.03
19:21:28|1378.03
19:21:30|1378.02
19:21:31|1378.02
19:21:32|1378.16
19:21:33|1378.2
19:21:34|1378.19
19:21:35|1377.17
19:21:36|1376.84
19:21:37|1376.26
19:21:38|1376.26
19:21:39|1376.26
19:21:40|1376.26
19:21:41|1376.26
19:21:43|1376.85
19:21:44|1376.85
19:21:44|1376.85
19:21:46|1376.63
19:21:47|1376.63
19:21:48|1376.63
19:21:48|1376.84
19:21:50|1377.11
19:21:51|1377.11
19:21:52|1377.11
19:21:53|1377.11
19:21:54|1377.11
19:21:56|1377.03
19:21:56|1377.03
19:21:58|1377.29
19:21:58|1377.29
19:22:00|1377.32
19:22:01|1377.35
19:22:02|1377.48
19:22:03|1377.49
19:22:04|1377.74
19:22:05|1377.71
19:22:06|1377.71
19:22:07|1377.71
19:22:08|1377.71
19:22:09|1377.71
19:22:10|1377.71
19:22:11|1377.71
19:22:12|1377.71
19:22:13|1377.71
19:22:14|1377.71
19:22:15|1377.71
19:22:16|1377.49
19:22:17|1377.49
19:22:18|1377.85
19:22:19|1377.85
19:22:20|1377.93
19:22:21|1377.94
19:22:22|1377.94
19:22:23|1377.67
19:22:24|1377.93
19:22:25|1377.74
19:22:26|1377.76
19:22:27|1377.37
19:22:28|1377.37
19:22:29|1377.37
19:22:30|1377.37
19:22:31|1377.37
19:22:33|1377.41
19:22:33|1377.7
19:22:34|1377.7
19:22:35|1377.72
19:22:36|1377.83
19:22:38|1377.73
19:22:39|1377.55
19:22:40|1377.55
19:22:40|1377.5
19:22:42|1377.46
19:22:42|1377.46
19:22:44|1377.46
19:22:45|1377.46
19:22:46|1377.73
19:22:47|1377.74
19:22:49|1377.74
19:22:49|1377.72
19:22:51|1377.76
19:22:52|1377.84
19:22:53|1377.84
19:22:54|1377.47
19:22:55|1377.47
19:22:56|1377.47
19:22:58|1377.85
19:22:59|1377.86
19:22:59|1377.86
19:23:01|1377.86
19:23:02|1377.86
19:23:03|1377.86
19:23:03|1377.86
19:23:05|1377.99
19:23:06|1377.99
19:23:07|1377.99
19:23:08|1377.89
19:23:09|1377.89
19:23:10|1378.04
19:23:11|1378.04
19:23:12|1378.04
19:23:13|1378.04
19:23:14|1378.04
19:23:15|1378.04
19:23:16|1378.04
19:23:17|1378.04
19:23:18|1378.04
19:23:19|1378.03
19:23:20|1377.6
19:23:21|1377.6
19:23:22|1377.6
19:23:23|1377.6
19:23:24|1377.6
19:23:25|1377.53
19:23:26|1377.65
19:23:28|1377.65
19:23:29|1377.65
19:23:30|1377.65
19:23:31|1377.65
19:23:32|1377.65
19:23:33|1377.65
19:23:34|1377.75
19:23:35|1377.75
19:23:36|1377.75
19:23:37|1377.75
19:23:38|1377.75
19:23:39|1377.81
19:23:40|1377.93
19:23:41|1377.93
19:23:42|1377.93
19:23:43|1377.93
19:23:44|1377.93
19:23:45|1377.93
19:23:46|1377.93
19:23:47|1377.93
19:23:48|1378.83
19:23:49|1379.23
19:23:50|1379.34
19:23:51|1379.38
19:23:52|1379.38
19:23:53|1379.37
19:23:54|1379.37
19:23:55|1379.37
19:23:56|1379.37
19:23:57|1379.37
19:23:58|1379.51
19:23:59|1379.64
19:24:01|1379.71
19:24:02|1379.22
19:24:03|1379.22
19:24:04|1379.22
19:24:05|1379.98
19:24:06|1380.13
19:24:07|1379.99
19:24:09|1379.92
19:24:10|1379.92
19:24:11|1379.8
19:24:11|1379.8
19:24:12|1379.8
19:24:13|1379.7
19:24:15|1379.67
19:24:15|1379.67
19:24:16|1379.45
19:24:18|1379.45
19:24:18|1379.45
19:24:20|1379.65
19:24:20|1379.43
19:24:22|1379.46
19:24:23|1379.46
19:24:23|1379.51
19:24:25|1379.51
19:24:25|1379.51
19:24:26|1379.51
19:24:28|1379.51
19:24:29|1379.38
19:24:30|1379.37
19:24:31|1378.65
19:24:33|1378.96
19:24:34|1378.96
19:24:35|1378.96
19:24:36|1378.71
19:24:37|1378.45
19:24:38|1378.29
19:24:39|1378.29
19:24:40|1378.29
19:24:41|1378.29
19:24:43|1378.4
19:24:43|1378.4
19:24:45|1378.44
19:24:46|1378.44
19:24:46|1379.23
19:24:48|1379.23
19:24:49|1379.23
19:24:49|1379.23
19:24:51|1379.05
19:24:52|1379.05
19:24:53|1379.05
19:24:55|1379.05
19:24:56|1379.05
19:24:57|1379.05
19:24:58|1377.71
19:24:59|1377.71
19:25:00|1377.71
19:25:00|1377.77
19:25:02|1377.98
19:25:03|1377.98
19:25:04|1377.98
19:25:05|1378.32
19:25:06|1378.45
19:25:07|1378.45
19:25:08|1378.45
19:25:09|1378.74
19:25:10|1378.9
19:25:11|1379.12
19:25:12|1379.12
19:25:13|1379.12
19:25:14|1379.12
19:25:15|1379.03
19:25:16|1378.75
19:25:17|1378.75
19:25:18|1378.67
19:25:19|1378.69
19:25:20|1378.69
19:25:21|1378.67
19:25:22|1378.67
19:25:23|1378.67
19:25:24|1378.67
19:25:25|1378.67
19:25:26|1378.51
19:25:28|1378.99
19:25:28|1378.99
19:25:29|1378.66
19:25:30|1378.66
19:25:32|1378.66
19:25:33|1378.14
19:25:34|1378.
19:25:35|1378.
19:25:36|1378.
19:25:37|1377.32
19:25:38|1377.32
19:25:39|1377.32
19:25:40|1377.32
19:25:42|1377.32
19:25:42|1377.32
19:25:43|1377.02
19:25:44|1377.02
19:25:46|1377.02
19:25:47|1377.05
19:25:48|1376.55
19:25:49|1376.45
19:25:50|1376.45
19:25:51|1376.45
19:25:52|1376.45
19:25:53|1376.83
19:25:54|1377.01
19:25:55|1377.01
19:25:56|1377.01
19:25:57|1377.01
19:25:58|1376.95
19:25:58|1376.95
19:26:00|1377.01
19:26:01|1377.01
19:26:02|1377.01
19:26:03|1377.01
19:26:03|1377.49
19:26:05|1377.49
19:26:06|1377.49
19:26:08|1377.32
19:26:08|1377.32
19:26:10|1377.32
19:26:11|1377.32
19:26:12|1377.32
19:26:12|1377.32
19:26:13|1377.32
19:26:15|1377.32
19:26:16|1377.32
19:26:16|1377.26
19:26:18|1377.26
19:26:19|1377.56
19:26:20|1377.56
19:26:21|1377.56
19:26:22|1377.56
19:26:23|1377.56
19:26:24|1377.56
19:26:25|1377.56
19:26:26|1377.56
19:26:27|1377.56
19:26:29|1377.56
19:26:29|1378.08
19:26:31|1378.08
19:26:33|1377.7
19:26:34|1377.7
19:26:35|1377.7
19:26:36|1377.7
19:26:36|1377.56
19:26:38|1377.56
19:26:38|1377.56
19:26:40|1377.56
19:26:41|1377.56
19:26:43|1377.65
19:26:43|1377.65
19:26:44|1377.65
19:26:45|1377.65
19:26:46|1377.65
19:26:48|1377.65
19:26:49|1377.65
19:26:50|1377.65
19:26:51|1377.65
19:26:52|1377.6
19:26:53|1377.6
19:26:54|1377.6
19:26:55|1377.6
19:26:56|1377.6
19:26:57|1377.6
19:26:58|1377.6
19:26:59|1377.45
19:26:59|1377.56
19:27:01|1377.56
19:27:02|1377.56
19:27:03|1377.27
19:27:04|1377.27
19:27:05|1377.27
19:27:06|1377.27
19:27:07|1377.27
19:27:08|1377.27
19:27:09|1377.27
19:27:10|1377.27
19:27:11|1377.27
19:27:12|1377.27
19:27:13|1377.27
19:27:14|1377.27
19:27:14|1376.59
19:27:15|1376.79
19:27:16|1376.84
19:27:18|1376.84
19:27:19|1376.84
19:27:20|1377.44
19:27:20|1377.68
19:27:21|1377.68
19:27:23|1377.69
19:27:23|1377.69
19:27:25|1377.69
19:27:25|1377.69
19:27:27|1377.69
19:27:28|1377.69
19:27:29|1377.69
19:27:31|1377.83
19:27:31|1377.83
19:27:32|1377.83
19:27:33|1377.84
19:27:34|1377.84
19:27:35|1377.84
19:27:36|1377.84
19:27:37|1377.84
19:27:38|1377.84
19:27:39|1377.84
19:27:40|1377.84
19:27:41|1377.12
19:27:42|1377.31
19:27:43|1377.31
19:27:45|1377.32
19:27:46|1377.31
19:27:46|1377.31
19:27:48|1377.31
19:27:49|1377.31
19:27:50|1377.31
19:27:51|1377.31
19:27:53|1377.67
19:27:53|1377.67
19:27:54|1377.67
19:27:55|1377.67
19:27:56|1377.84
19:27:57|1378.27
19:27:58|1378.27
19:27:59|1378.14
19:28:00|1378.14
19:28:01|1378.14
19:28:02|1378.54
19:28:03|1378.54
19:28:04|1378.54
19:28:06|1378.54
19:28:08|1378.78
19:28:09|1378.43
19:28:10|1378.43
19:28:11|1378.42
19:28:11|1378.42
19:28:12|1378.42
19:28:13|1378.7
19:28:15|1379.19
19:28:16|1379.06
19:28:17|1379.06
19:28:18|1379.06
19:28:19|1379.82
19:28:19|1379.65
19:28:21|1379.5
19:28:22|1379.38
19:28:23|1379.38
19:28:24|1379.38
19:28:24|1379.38
19:28:26|1379.4
19:28:26|1379.24
19:28:29|1379.63
19:28:29|1379.51
19:28:30|1379.51
19:28:31|1379.51
19:28:33|1379.7
19:28:35|1379.87
19:28:36|1379.87
19:28:36|1379.84
19:28:39|1379.84
19:28:39|1379.84
19:28:40|1379.84
19:28:42|1379.84
19:28:44|1379.13
19:28:44|1379.13
19:28:45|1379.13
19:28:46|1379.07
19:28:47|1379.07
19:28:48|1379.07
19:28:49|1379.07
19:28:51|1379.07
19:28:51|1379.07
19:28:53|1379.07
19:28:54|1379.47
19:28:56|1379.44
19:28:56|1379.44
19:28:57|1379.44
19:28:58|1379.44
19:28:59|1379.45
19:29:00|1379.45
19:29:01|1379.27
19:29:02|1379.27
19:29:04|1379.25
19:29:05|1379.25
19:29:05|1379.25
19:29:06|1379.25
19:29:07|1379.25
19:29:09|1379.01
19:29:11|1379.01
19:29:11|1379.01
19:29:13|1379.01
19:29:14|1379.01
19:29:15|1378.75
19:29:16|1379.13
19:29:16|1379.13
19:29:17|1378.88
19:29:19|1378.88
19:29:20|1378.58
19:29:21|1378.58
19:29:22|1378.58
19:29:22|1378.56
19:29:24|1378.56
19:29:24|1378.56
19:29:26|1378.56
19:29:27|1378.56
19:29:27|1378.56
19:29:28|1378.56
19:29:30|1378.25
19:29:31|1377.86
19:29:33|1377.86
19:29:33|1377.86
19:29:34|1377.86
19:29:35|1377.86
19:29:37|1377.86
19:29:38|1377.86
19:29:38|1377.86
19:29:41|1377.86
19:29:41|1377.86
19:29:42|1377.86
19:29:43|1377.75
19:29:44|1377.96
19:29:45|1377.96
19:29:46|1377.83
19:29:47|1377.83
19:29:48|1377.83
19:29:49|1377.83
19:29:50|1377.83
19:29:51|1377.83
19:29:52|1377.83
19:29:53|1377.83
19:29:54|1377.83
19:29:55|1377.83
19:29:57|1377.83
19:29:57|1377.54
19:29:58|1377.39
19:29:59|1377.39
19:30:00|1378.
19:30:02|1378.35
19:30:03|1378.35
19:30:04|1377.88
19:30:05|1377.81
19:30:06|1378.11
19:30:07|1377.7
19:30:08|1377.7
19:30:09|1377.39
19:30:09|1376.89
19:30:11|1376.89
19:30:12|1376.89
19:30:13|1376.89
19:30:14|1376.5
19:30:15|1376.5
19:30:16|1376.54
19:30:16|1376.54
19:30:19|1376.54
19:30:20|1376.52
19:30:21|1376.84
19:30:22|1376.84
19:30:23|1376.84
19:30:24|1376.84
19:30:25|1376.84
19:30:26|1376.84
19:30:28|1377.09
19:30:28|1377.02
19:30:29|1377.02
19:30:30|1377.02
19:30:31|1377.02
19:30:33|1377.02
19:30:34|1377.02
19:30:34|1377.06
19:30:35|1376.76
19:30:37|1375.59
19:30:38|1375.59
19:30:39|1375.3
19:30:40|1375.33
19:30:41|1375.33
19:30:42|1375.44
19:30:43|1375.44
19:30:45|1375.44
19:30:45|1375.35
19:30:46|1375.35
19:30:47|1375.35
19:30:49|1375.35
19:30:50|1375.35
19:30:51|1375.5
19:30:52|1375.5
19:30:53|1375.12
19:30:54|1375.19
19:30:55|1375.19
19:30:56|1375.19
19:30:57|1375.19
19:30:59|1375.19
19:30:59|1375.19
19:31:00|1374.49
19:31:02|1374.25
19:31:02|1374.18
19:31:04|1374.17
19:31:05|1374.17
19:31:06|1374.17
19:31:06|1375.39
19:31:08|1375.04
19:31:09|1374.59
19:31:10|1374.4
19:31:11|1374.39
19:31:12|1374.39
19:31:12|1374.55
19:31:13|1375.
19:31:15|1375.
19:31:16|1375.
19:31:17|1375.
19:31:18|1374.69
19:31:19|1374.69
19:31:21|1374.69
19:31:21|1374.8
19:31:22|1374.8
19:31:23|1374.8
19:31:24|1374.8
19:31:26|1374.8
19:31:27|1374.8
19:31:28|1374.68
19:31:28|1374.68
19:31:30|1374.68
19:31:31|1374.68
19:31:32|1374.81
19:31:32|1374.81
19:31:35|1374.7
19:31:35|1374.7
19:31:36|1374.7
19:31:37|1374.7
19:31:38|1374.7
19:31:39|1374.7
19:31:40|1374.59
19:31:41|1374.59
19:31:42|1374.67
19:31:43|1374.17
19:31:44|1373.73
19:31:45|1373.73
19:31:46|1373.3
19:31:47|1372.48
19:31:49|1372.58
19:31:49|1372.58
19:31:51|1372.95
19:31:52|1372.95
19:31:52|1372.78
19:31:54|1372.78
19:31:55|1372.66
19:31:57|1372.67
19:31:58|1372.67
19:31:59|1372.67
19:32:00|1372.67
19:32:01|1373.1
19:32:02|1373.1
19:32:03|1373.1
19:32:05|1373.1
19:32:05|1373.1
19:32:07|1373.47
19:32:08|1372.6
19:32:09|1371.8
19:32:10|1371.8
19:32:11|1372.97
19:32:12|1372.97
19:32:13|1372.97
19:32:14|1372.97
19:32:14|1372.97
19:32:16|1372.97
19:32:17|1372.43
19:32:18|1373.01
19:32:19|1373.01
19:32:20|1372.8
19:32:21|1372.8
19:32:21|1373.12
19:32:23|1373.12
19:32:23|1373.14
19:32:25|1373.14
19:32:26|1373.15
19:32:26|1373.15
19:32:27|1373.72
19:32:29|1373.72
19:32:30|1373.72
19:32:31|1373.72
19:32:32|1373.72
19:32:33|1373.72
19:32:33|1373.72
19:32:36|1373.72
19:32:36|1373.17
19:32:38|1373.39
19:32:39|1373.38
19:32:40|1373.62
19:32:40|1373.62
19:32:42|1373.62
19:32:42|1373.62
19:32:44|1373.42
19:32:44|1373.09
19:32:45|1373.09
19:32:46|1373.24
19:32:48|1373.4
19:32:49|1373.4
19:32:50|1373.33
19:32:51|1373.43
19:32:52|1373.22
19:32:52|1373.22
19:32:54|1373.23
19:32:55|1373.23
19:32:56|1373.77
19:32:57|1373.63
19:32:58|1373.55
19:32:59|1373.55
19:33:00|1373.09
19:33:02|1373.17
19:33:03|1373.17
19:33:04|1373.17
19:33:05|1373.17
19:33:05|1373.17
19:33:06|1373.17
19:33:08|1373.1
19:33:09|1373.1
19:33:10|1373.36
19:33:11|1373.38
19:33:11|1373.47
19:33:14|1373.47
19:33:14|1373.47
19:33:15|1373.47
19:33:16|1373.47
19:33:17|1373.15
19:33:18|1373.15
19:33:19|1373.53
19:33:20|1374.13
19:33:21|1374.21
19:33:22|1374.21
19:33:23|1373.99
19:33:24|1373.99
19:33:25|1373.9
19:33:26|1373.9
19:33:27|1373.9
19:33:29|1374.04
19:33:30|1374.04
19:33:31|1374.04
19:33:32|1374.04
19:33:33|1374.22
19:33:33|1374.38
19:33:34|1374.38
19:33:37|1374.46
19:33:37|1374.5
19:33:38|1374.5
19:33:39|1374.5
19:33:40|1374.88
19:33:41|1375.44
19:33:42|1375.3
19:33:43|1375.15
19:33:44|1374.76
19:33:45|1374.76
19:33:47|1374.76
19:33:48|1374.83
19:33:50|1374.83
19:33:50|1374.75
19:33:51|1374.75
19:33:52|1374.96
19:33:53|1374.96
19:33:54|1374.96
19:33:55|1374.82
19:33:56|1374.66
19:33:57|1374.66
19:33:58|1374.66
19:33:59|1374.66
19:34:00|1374.3
19:34:02|1374.66
19:34:03|1374.66
19:34:04|1374.66
19:34:04|1375.35
19:34:07|1375.35
19:34:08|1375.35
19:34:09|1375.35
19:34:10|1375.35
19:34:10|1374.83
19:34:12|1374.83
19:34:13|1374.83
19:34:15|1374.83
19:34:15|1374.83
19:34:16|1374.83
19:34:17|1374.83
19:34:18|1375.33
19:34:19|1375.33
19:34:20|1375.49
19:34:21|1375.74
19:34:22|1376.01
19:34:23|1376.01
19:34:24|1375.99
19:34:25|1375.99
19:34:27|1375.27
19:34:27|1375.27
19:34:29|1374.97
19:34:30|1374.72
19:34:30|1374.72
19:34:32|1374.72
19:34:33|1374.72
19:34:33|1374.72
19:34:35|1374.72
19:34:35|1374.72
19:34:38|1375.09
19:34:38|1375.09
19:34:39|1374.65
19:34:41|1374.65
19:34:42|1374.65
19:34:43|1374.65
19:34:44|1374.78
19:34:46|1374.78
19:34:46|1374.78
19:34:48|1374.63
19:34:49|1374.63
19:34:50|1374.63
19:34:51|1374.63
19:34:53|1374.63
19:34:54|1374.63
19:34:54|1373.77
19:34:55|1373.77
19:34:56|1373.77
19:34:57|1373.77
19:34:58|1373.77
19:34:59|1373.77
19:35:00|1373.77
19:35:02|1373.77
19:35:03|1373.77
19:35:04|1373.77
19:35:05|1373.63
19:35:06|1373.58
19:35:08|1373.58
19:35:08|1373.58
19:35:09|1373.58
19:35:10|1373.82
19:35:12|1373.9
19:35:12|1373.9
19:35:14|1373.9
19:35:14|1374.04
19:35:16|1373.77
19:35:17|1373.77
19:35:18|1373.9
19:35:19|1373.9
19:35:20|1374.21
19:35:21|1374.51
19:35:22|1374.2
19:35:23|1374.2
19:35:24|1373.76
19:35:25|1373.76
19:35:26|1373.76
19:35:27|1373.76
19:35:28|1373.76
19:35:29|1374.2
19:35:30|1374.4
19:35:31|1375.09
19:35:32|1375.09
19:35:33|1375.01
19:35:34|1375.07
19:35:35|1375.13
19:35:36|1375.13
19:35:37|1375.13
19:35:38|1374.95
19:35:39|1374.95
19:35:40|1374.99
19:35:41|1375.53
19:35:43|1374.89
19:35:44|1374.89
19:35:45|1374.89
19:35:46|1374.89
19:35:47|1374.89
19:35:48|1374.89
19:35:50|1375.05
19:35:51|1375.05
19:35:51|1375.05
19:35:53|1375.05
19:35:53|1375.16
19:35:54|1375.16
19:35:56|1375.16
19:35:58|1375.16
19:35:59|1375.16
19:35:59|1375.16
19:36:01|1375.16
19:36:02|1375.34
19:36:03|1375.34
19:36:04|1375.34
19:36:05|1375.34
19:36:07|1375.43
19:36:08|1375.05
19:36:09|1375.05
19:36:10|1374.57
19:36:11|1374.7
19:36:12|1374.49
19:36:13|1374.49
19:36:14|1374.14
19:36:15|1373.98
19:36:17|1373.46
19:36:18|1373.46
19:36:18|1373.46
19:36:20|1373.38
19:36:21|1373.38
19:36:22|1373.38
19:36:22|1373.38
19:36:24|1373.38
19:36:25|1373.38
19:36:26|1373.38
19:36:26|1373.38
19:36:27|1373.38
19:36:29|1373.38
19:36:29|1373.38
19:36:31|1373.38
19:36:32|1373.38
19:36:33|1373.38
19:36:34|1373.15
19:36:35|1372.87
19:36:36|1372.87
19:36:37|1372.87
19:36:38|1373.11
19:36:40|1373.48
19:36:40|1373.48
19:36:42|1374.15
19:36:43|1374.15
19:36:44|1374.15
19:36:45|1374.15
19:36:46|1374.15
19:36:47|1374.11
19:36:48|1374.11
19:36:49|1374.11
19:36:51|1374.11
19:36:52|1374.11
19:36:53|1374.11
19:36:54|1373.62
19:36:54|1373.62
19:36:56|1373.62
19:36:57|1373.62
19:36:57|1373.78
19:36:59|1373.78
19:36:59|1373.78
19:37:00|1373.78
19:37:02|1373.19
19:37:03|1373.19
19:37:05|1372.98
19:37:06|1372.76
19:37:07|1372.76
19:37:08|1372.76
19:37:09|1372.83
19:37:10|1373.03
19:37:11|1373.03
19:37:12|1373.31
19:37:13|1373.31
19:37:14|1373.31
19:37:16|1373.31
19:37:17|1373.31
19:37:17|1373.31
19:37:19|1373.31
19:37:20|1373.31
19:37:21|1373.64
19:37:21|1373.64
19:37:23|1373.28
19:37:23|1372.8
19:37:25|1372.55
19:37:26|1372.55
19:37:26|1372.55
19:37:27|1372.55
19:37:28|1372.55
19:37:29|1372.74
19:37:31|1372.74
19:37:32|1372.01
19:37:32|1372.01
19:37:33|1372.01
19:37:34|1372.01
19:37:36|1372.01
19:37:37|1372.01
19:37:37|1372.51
19:37:39|1372.51
19:37:39|1372.72
19:37:40|1372.64
19:37:42|1372.64
19:37:43|1372.64
19:37:44|1372.01
19:37:45|1372.13
19:37:46|1372.13
19:37:47|1372.25
19:37:48|1372.25
19:37:49|1372.22
19:37:50|1372.22
19:37:52|1372.16
19:37:53|1372.18
19:37:54|1372.18
19:37:55|1371.73
19:37:56|1371.23
19:37:57|1371.3
19:37:58|1371.1
19:37:59|1371.1
19:38:00|1370.57
19:38:01|1371.11
19:38:03|1371.18
19:38:04|1372.23
19:38:05|1372.5
19:38:07|1371.26
19:38:07|1371.26
19:38:09|1371.26
19:38:09|1371.32
19:38:11|1371.26
19:38:12|1371.26
19:38:13|1370.07
19:38:14|1370.35
19:38:15|1370.39
19:38:16|1370.05
19:38:17|1370.05
19:38:18|1370.08
19:38:19|1370.32
19:38:20|1370.19
19:38:21|1370.02
19:38:22|1370.
19:38:23|1370.31
19:38:24|1370.31
19:38:25|1370.31
19:38:26|1370.31
19:38:27|1370.31
19:38:28|1370.31
19:38:29|1370.
19:38:31|1369.97
19:38:31|1369.97
19:38:33|1369.97
19:38:34|1369.97
19:38:35|1369.97
19:38:35|1370.06
19:38:37|1370.06
19:38:37|1370.06
19:38:39|1370.06
19:38:39|1370.06
19:38:40|1370.14
19:38:42|1370.14
19:38:43|1370.14
19:38:45|1369.69
19:38:46|1369.69
19:38:46|1369.01
19:38:48|1368.84
19:38:49|1368.75
19:38:49|1368.75
19:38:50|1368.75
19:38:52|1369.14
19:38:53|1369.14
19:38:54|1369.14
19:38:55|1369.14
19:38:56|1369.23
19:38:57|1368.97
19:38:58|1368.88
19:38:59|1368.8
19:39:00|1368.81
19:39:01|1368.93
19:39:02|1369.09
19:39:03|1369.3
19:39:04|1369.79
19:39:06|1369.35
19:39:07|1368.8
19:39:08|1368.8
19:39:09|1368.8
19:39:09|1368.94
19:39:10|1368.94
19:39:11|1368.94
19:39:13|1368.94
19:39:13|1368.94
19:39:14|1368.94
19:39:15|1368.74
19:39:16|1368.74
19:39:18|1368.74
19:39:19|1369.4
19:39:20|1369.06
19:39:21|1369.06
19:39:22|1369.06
19:39:24|1369.06
19:39:24|1369.06
19:39:25|1369.06
19:39:26|1369.06
19:39:27|1369.35
19:39:29|1369.35
19:39:30|1369.47
19:39:31|1369.47
19:39:31|1370.29
19:39:32|1370.29
19:39:34|1370.29
19:39:35|1370.15
19:39:36|1370.15
19:39:36|1370.15
19:39:37|1369.94
19:39:39|1369.94
19:39:39|1369.54
19:39:41|1369.54
19:39:42|1369.54
19:39:43|1369.54
19:39:45|1369.14
19:39:46|1369.18
19:39:47|1368.7
19:39:48|1368.7
19:39:49|1368.7
19:39:50|1369.32
19:39:51|1369.59
19:39:53|1369.32
19:39:53|1369.34
19:39:55|1369.34
19:39:55|1369.34
19:39:57|1369.34
19:39:57|1369.34
19:39:58|1369.34
19:39:59|1369.34
19:40:00|1369.21
19:40:01|1369.21
19:40:02|1369.21
19:40:03|1369.21
19:40:06|1368.47
19:40:06|1368.47
19:40:07|1368.47
19:40:08|1368.74
19:40:09|1368.56
19:40:10|1368.66
19:40:11|1368.66
19:40:12|1368.67
19:40:13|1369.37
19:40:14|1369.37
19:40:15|1369.35
19:40:16|1369.32
19:40:17|1369.32
19:40:18|1369.32
19:40:19|1369.32
19:40:20|1369.32
19:40:21|1369.32
19:40:22|1369.32
19:40:23|1369.32
19:40:24|1369.32
19:40:25|1369.32
19:40:26|1369.32
19:40:27|1369.32
19:40:28|1369.05
19:40:29|1369.05
19:40:30|1369.05
19:40:31|1369.05
19:40:32|1369.59
19:40:33|1369.99
19:40:34|1369.99
19:40:35|1369.99
19:40:36|1369.99
19:40:37|1369.99
19:40:38|1369.99
19:40:39|1370.12
19:40:40|1369.9
19:40:41|1369.93
19:40:42|1369.81
19:40:44|1369.81
19:40:45|1370.67
19:40:46|1370.67
19:40:47|1370.67
19:40:48|1370.36
19:40:49|1370.36
19:40:50|1371.18
19:40:51|1371.16
19:40:52|1371.16
19:40:53|1371.46
19:40:54|1371.27
19:40:55|1371.09
19:40:56|1371.09
19:40:58|1371.09
19:40:59|1371.09
19:41:00|1371.05
19:41:01|1371.24
19:41:01|1371.24
19:41:02|1371.24
19:41:03|1371.24
19:41:05|1371.43
19:41:06|1371.43
19:41:07|1371.45
19:41:07|1370.91
19:41:09|1370.91
19:41:10|1370.91
19:41:11|1371.03
19:41:12|1370.69
19:41:13|1370.69
19:41:14|1371.84
19:41:16|1371.64
19:41:17|1371.61
19:41:18|1371.61
19:41:19|1371.61
19:41:19|1371.61
19:41:21|1371.64
19:41:21|1371.56
19:41:23|1371.57
19:41:24|1371.4
19:41:25|1371.4
19:41:26|1372.05
19:41:27|1371.91
19:41:28|1371.96
19:41:29|1371.96
19:41:30|1371.13
19:41:31|1371.13
19:41:32|1371.13
19:41:33|1371.13
19:41:34|1371.87
19:41:35|1371.87
19:41:36|1371.87
19:41:37|1371.87
19:41:38|1371.87
19:41:39|1371.87
19:41:40|1371.87
19:41:41|1371.87
19:41:42|1371.62
19:41:44|1372.46
19:41:44|1372.95
19:41:45|1372.74
19:41:47|1372.74
19:41:48|1373.29
19:41:50|1373.15
19:41:50|1373.15
19:41:51|1373.15
19:41:52|1373.15
19:41:53|1373.15
19:41:54|1373.15
19:41:55|1373.15
19:41:56|1373.15
19:41:57|1373.15
19:41:58|1373.15
19:42:00|1373.15
19:42:01|1373.15
19:42:02|1372.52
19:42:04|1372.31
19:42:04|1372.3
19:42:05|1372.3
19:42:07|1372.3
19:42:08|1372.3
19:42:09|1372.62
19:42:09|1372.62
19:42:11|1373.18
19:42:12|1373.44
19:42:13|1373.44
19:42:13|1372.86
19:42:14|1372.86
19:42:15|1372.66
19:42:17|1372.66
19:42:17|1373.61
19:42:19|1373.61
19:42:20|1373.41
19:42:21|1373.27
19:42:22|1372.86
19:42:23|1372.87
19:42:23|1372.87
19:42:25|1372.87
19:42:26|1372.67
19:42:26|1372.67
19:42:28|1372.67
19:42:29|1372.67
19:42:30|1372.48
19:42:31|1372.48
19:42:32|1372.78
19:42:32|1372.78
19:42:33|1372.78
19:42:35|1373.44
19:42:36|1373.44
19:42:37|1373.44
19:42:38|1373.44
19:42:38|1373.44
19:42:40|1373.44
19:42:41|1373.01
19:42:41|1373.01
19:42:43|1373.01
19:42:44|1373.01
19:42:45|1373.01
19:42:47|1372.79
19:42:47|1372.79
19:42:48|1372.79
19:42:49|1372.79
19:42:50|1372.79
19:42:51|1372.79
19:42:52|1372.79
19:42:53|1372.79
19:42:54|1372.79
19:42:55|1372.79
19:42:56|1372.79
19:42:57|1372.61
19:42:58|1372.26
19:42:59|1372.38
19:43:00|1372.38
19:43:01|1372.38
19:43:03|1372.21
19:43:04|1372.52
19:43:05|1372.54
19:43:06|1372.54
19:43:07|1372.54
19:43:07|1372.54
19:43:09|1372.54
19:43:10|1372.54
19:43:11|1372.3
19:43:12|1372.39
19:43:13|1372.39
19:43:14|1372.39
19:43:14|1372.39
19:43:16|1372.39
19:43:17|1371.91
19:43:17|1371.91
19:43:19|1371.91
19:43:19|1371.91
19:43:21|1371.91
19:43:21|1371.91
19:43:23|1371.91
19:43:24|1371.91
19:43:24|1371.3
19:43:25|1371.53
19:43:26|1371.34
19:43:28|1371.34
19:43:28|1371.34
19:43:30|1371.34
19:43:32|1371.34
19:43:32|1371.83
19:43:33|1371.83
19:43:34|1371.83
19:43:35|1371.83
19:43:36|1371.83
19:43:38|1371.94
19:43:39|1372.13
19:43:40|1372.13
19:43:40|1372.13
19:43:42|1372.13
19:43:43|1372.13
19:43:43|1372.95
19:43:45|1373.28
19:43:47|1373.28
19:43:47|1373.6
19:43:48|1373.6
19:43:49|1373.25
19:43:51|1373.25
19:43:52|1373.63
19:43:53|1373.63
19:43:54|1373.63
19:43:55|1373.63
19:43:56|1373.63
19:43:57|1373.61
19:43:58|1373.61
19:44:00|1373.61
19:44:00|1373.6
19:44:02|1373.77
19:44:03|1373.77
19:44:04|1373.68
19:44:05|1373.68
19:44:06|1373.68
19:44:07|1373.68
19:44:09|1373.68
19:44:09|1373.68
19:44:10|1373.68
19:44:11|1373.68
19:44:12|1373.68
19:44:13|1373.68
19:44:15|1373.06
19:44:15|1373.06
19:44:17|1373.06
19:44:18|1373.06
19:44:19|1373.06
19:44:20|1373.06
19:44:21|1373.06
19:44:23|1373.11
19:44:23|1373.11
19:44:24|1372.94
19:44:25|1372.94
19:44:26|1372.94
19:44:27|1372.94
19:44:28|1372.94
19:44:29|1372.94
19:44:30|1372.94
19:44:32|1372.94
19:44:33|1372.94
19:44:34|1372.94
19:44:35|1372.94
19:44:36|1372.94
19:44:38|1372.94
19:44:38|1372.94
19:44:39|1372.94
19:44:40|1372.94
19:44:41|1372.94
19:44:42|1372.94
19:44:43|1372.94
19:44:44|1374.22
19:44:45|1374.55
19:44:46|1374.73
19:44:48|1375.15
19:44:49|1375.15
19:44:49|1375.15
19:44:51|1375.65
19:44:53|1376.56
19:44:53|1376.56
19:44:55|1376.35
19:44:55|1376.35
19:44:58|1376.41
19:44:59|1376.58
19:45:00|1376.58
19:45:01|1376.12
19:45:03|1376.09
19:45:04|1376.57
19:45:06|1376.46
19:45:06|1376.06
19:45:07|1376.15
19:45:08|1375.83
19:45:09|1375.65
19:45:10|1375.38
19:45:11|1375.22
19:45:12|1375.21
19:45:13|1375.21
19:45:14|1375.21
19:45:15|1375.
19:45:16|1374.93
19:45:17|1374.5
19:45:18|1374.5
19:45:19|1374.52
19:45:20|1375.06
19:45:21|1375.06
19:45:22|1375.06
19:45:23|1375.06
19:45:24|1375.06
19:45:25|1375.06
19:45:26|1375.06
19:45:27|1375.06
19:45:28|1375.06
19:45:29|1375.56
19:45:30|1375.3
19:45:31|1375.3
19:45:32|1375.3
19:45:33|1375.3
19:45:34|1375.25
19:45:35|1375.25
19:45:36|1375.25
19:45:37|1375.25
19:45:38|1375.25
19:45:39|1375.25
19:45:40|1374.75
19:45:41|1374.75
19:45:42|1375.33
19:45:43|1375.33
19:45:44|1375.62
19:45:45|1375.75
19:45:46|1375.75
19:45:47|1375.75
19:45:49|1375.46
19:45:49|1375.46
19:45:50|1375.46
19:45:52|1375.46
19:45:53|1375.46
19:45:54|1375.46
19:45:54|1375.46
19:45:56|1374.81
19:45:57|1374.81
19:45:58|1374.81
19:45:59|1374.31
19:46:00|1374.31
19:46:01|1374.31
19:46:02|1374.31
19:46:02|1374.31
19:46:04|1374.31
19:46:04|1374.31
19:46:05|1374.31
19:46:07|1374.31
19:46:09|1374.24
19:46:09|1374.24
19:46:10|1374.24
19:46:12|1374.27
19:46:13|1374.24
19:46:15|1373.9
19:46:15|1373.9
19:46:16|1373.9
19:46:17|1373.9
19:46:18|1373.9
19:46:19|1374.59
19:46:20|1374.59
19:46:21|1374.59
19:46:22|1374.96
19:46:23|1374.96
19:46:24|1374.96
19:46:25|1374.96
19:46:26|1374.96
19:46:27|1374.96
19:46:28|1375.55
19:46:29|1375.55
19:46:30|1375.55
19:46:31|1375.55
19:46:32|1375.55
19:46:33|1375.55
19:46:34|1375.13
19:46:35|1375.13
19:46:36|1375.08
19:46:37|1375.08
19:46:38|1375.08
19:46:39|1375.08
19:46:40|1375.08
19:46:42|1374.97
19:46:42|1374.97
19:46:44|1374.9
19:46:44|1374.9
19:46:45|1374.9
19:46:46|1374.56
19:46:47|1374.83
19:46:50|1374.83
19:46:50|1374.83
19:46:51|1374.47
19:46:52|1374.47
19:46:53|1374.47
19:46:54|1374.26
19:46:55|1374.25
19:46:56|1374.25
19:46:57|1374.25
19:46:58|1374.25
19:46:59|1374.25
19:47:00|1374.25
19:47:01|1374.25
19:47:03|1374.64
19:47:05|1374.64
19:47:06|1373.57
19:47:08|1373.61
19:47:09|1373.62
19:47:09|1373.62
19:47:10|1373.25
19:47:12|1373.26
19:47:13|1372.94
19:47:13|1372.58
19:47:15|1372.76
19:47:16|1372.76
19:47:18|1372.76
19:47:18|1372.76
19:47:19|1372.76
19:47:20|1372.76
19:47:21|1373.13
19:47:22|1373.13
19:47:23|1373.13
19:47:24|1373.13
19:47:25|1373.13
19:47:26|1373.13
19:47:27|1373.13
19:47:28|1373.13
19:47:29|1373.13
19:47:30|1373.2
19:47:31|1373.51
19:47:32|1373.51
19:47:33|1373.51
19:47:34|1373.51
19:47:36|1373.51
19:47:37|1373.51
19:47:38|1373.51
19:47:39|1373.51
19:47:40|1373.22
19:47:41|1373.22
19:47:41|1373.17
19:47:43|1373.17
19:47:44|1373.17
19:47:45|1373.17
19:47:45|1373.17
19:47:47|1374.1
19:47:48|1374.12
19:47:49|1374.12
19:47:51|1374.12
19:47:51|1374.12
19:47:52|1373.68
19:47:53|1373.68
19:47:55|1373.68
19:47:56|1373.68
19:47:56|1373.75
19:47:58|1373.75
19:48:00|1373.75
19:48:01|1373.75
19:48:01|1373.75
19:48:02|1373.75
19:48:03|1373.75
19:48:04|1373.75
19:48:06|1373.45
19:48:07|1373.45
19:48:09|1373.79
19:48:10|1374.01
19:48:12|1374.01
19:48:13|1374.01
19:48:14|1374.01
19:48:15|1374.01
19:48:17|1373.75
19:48:17|1373.75
19:48:18|1373.75
19:48:19|1373.75
19:48:20|1373.75
19:48:21|1373.75
19:48:22|1373.75
19:48:23|1373.75
19:48:24|1373.75
19:48:25|1373.75
19:48:26|1373.75
19:48:27|1373.75
19:48:28|1373.56
19:48:29|1373.56
19:48:30|1373.56
19:48:31|1373.18
19:48:33|1373.2
19:48:34|1373.2
19:48:35|1373.47
19:48:36|1373.47
19:48:37|1373.47
19:48:38|1373.47
19:48:39|1373.6
19:48:40|1373.6
19:48:41|1373.6
19:48:42|1373.6
19:48:42|1373.6
19:48:44|1373.6
19:48:44|1373.93
19:48:46|1373.93
19:48:47|1373.93
19:48:48|1373.93
19:48:49|1375.1
19:48:51|1374.47
19:48:52|1374.47
19:48:53|1374.32
19:48:55|1374.32
19:48:55|1374.32
19:48:56|1374.32
19:48:57|1374.32
19:48:58|1374.32
19:48:59|1374.32
19:49:00|1374.32
19:49:01|1374.49
19:49:02|1375.11
19:49:04|1375.91
19:49:05|1376.02
19:49:06|1376.02
19:49:08|1376.02
19:49:09|1376.02
19:49:09|1375.63
19:49:11|1375.63
19:49:13|1375.63
19:49:13|1375.63
19:49:14|1375.63
19:49:15|1375.63
19:49:17|1375.63
19:49:17|1375.99
19:49:18|1375.99
19:49:19|1375.8
19:49:20|1375.97
19:49:21|1375.77
19:49:23|1375.77
19:49:24|1375.77
19:49:25|1376.24
19:49:26|1376.36
19:49:27|1376.36
19:49:28|1376.36
19:49:29|1376.14
19:49:30|1376.03
19:49:31|1376.28
19:49:32|1376.36
19:49:33|1376.36
19:49:34|1376.36
19:49:35|1376.42
19:49:36|1376.42
19:49:37|1376.42
19:49:38|1376.42
19:49:39|1376.42
19:49:40|1376.42
19:49:42|1376.42
19:49:43|1376.42
19:49:44|1376.24
19:49:45|1376.57
19:49:46|1376.82
19:49:47|1376.87
19:49:48|1376.83
19:49:50|1376.78
19:49:50|1376.78
19:49:52|1376.98
19:49:53|1377.17
19:49:54|1377.22
19:49:55|1377.22
19:49:56|1377.23
19:49:57|1377.71
19:49:58|1377.71
19:49:59|1377.49
19:50:00|1377.38
19:50:01|1376.82
19:50:02|1377.7
19:50:03|1377.7
19:50:04|1377.7
19:50:05|1377.7
19:50:07|1377.7
19:50:07|1377.7
19:50:08|1377.7
19:50:10|1377.53
19:50:10|1377.52
19:50:11|1377.52
19:50:13|1377.52
19:50:14|1377.52
19:50:15|1377.73
19:50:16|1377.96
19:50:16|1377.51
19:50:17|1377.04
19:50:19|1377.04
19:50:21|1378.68
19:50:21|1378.72
19:50:22|1379.22
19:50:23|1379.05
19:50:24|1379.05
19:50:25|1378.94
19:50:27|1378.9
19:50:29|1378.39
19:50:29|1378.39
19:50:30|1378.39
19:50:31|1378.39
19:50:32|1378.46
19:50:33|1378.3
19:50:34|1378.69
19:50:35|1378.69
19:50:36|1378.63
19:50:37|1378.63
19:50:38|1378.33
19:50:39|1378.33
19:50:40|1378.33
19:50:41|1378.33
19:50:42|1378.33
19:50:43|1378.33
19:50:44|1378.33
19:50:45|1378.35
19:50:46|1378.35
19:50:47|1377.91
19:50:48|1377.84
19:50:49|1377.76
19:50:50|1377.76
19:50:51|1378.04
19:50:52|1378.04
19:50:54|1378.88
19:50:55|1378.88
19:50:56|1378.71
19:50:58|1378.71
19:50:58|1378.71
19:50:59|1378.71
19:51:00|1378.41
19:51:01|1378.41
19:51:02|1378.53
19:51:03|1378.53
19:51:04|1378.53
19:51:05|1378.53
19:51:06|1378.53
19:51:07|1378.53
19:51:08|1378.24
19:51:09|1378.24
19:51:10|1378.78
19:51:11|1378.78
19:51:12|1378.65
19:51:13|1378.79
19:51:14|1379.12
19:51:15|1379.12
19:51:16|1378.97
19:51:17|1378.99
19:51:18|1379.16
19:51:19|1379.16
19:51:20|1379.16
19:51:22|1379.16
19:51:23|1378.95
19:51:24|1378.95
19:51:25|1378.95
19:51:26|1378.95
19:51:26|1378.95
19:51:28|1378.95
19:51:29|1378.95
19:51:30|1378.95
19:51:31|1378.95
19:51:31|1378.95
19:51:33|1380.78
19:51:33|1381.47
19:51:34|1380.98
19:51:36|1380.98
19:51:38|1381.08
19:51:38|1380.77
19:51:39|1380.28
19:51:40|1380.95
19:51:41|1380.95
19:51:42|1380.95
19:51:44|1380.95
19:51:44|1380.95
19:51:45|1380.95
19:51:46|1380.95
19:51:47|1380.95
19:51:48|1380.84
19:51:49|1380.29
19:51:50|1380.29
19:51:51|1380.29
19:51:52|1380.29
19:51:54|1381.16
19:51:55|1381.23
19:51:56|1381.24
19:51:57|1381.24
19:51:57|1381.35
19:51:59|1381.59
19:52:00|1381.59
19:52:01|1381.59
19:52:03|1382.
19:52:03|1382.
19:52:05|1381.99
19:52:06|1381.99
19:52:07|1381.55
19:52:07|1381.55
19:52:09|1381.69
19:52:09|1381.69
19:52:11|1381.85
19:52:13|1381.85
19:52:13|1381.99
19:52:14|1381.76
19:52:15|1381.68
19:52:16|1381.24
19:52:17|1381.03
19:52:19|1380.94
19:52:20|1381.76
19:52:21|1381.59
19:52:22|1381.59
19:52:23|1381.59
19:52:24|1381.59
19:52:26|1381.93
19:52:26|1381.93
19:52:27|1382.88
19:52:28|1382.88
19:52:29|1384.27
19:52:30|1384.26
19:52:31|1384.27
19:52:33|1384.14
19:52:34|1384.14
19:52:35|1384.14
19:52:36|1384.02
19:52:37|1384.02
19:52:38|1384.02
19:52:39|1384.02
19:52:40|1384.02
19:52:41|1384.02
19:52:42|1383.35
19:52:43|1383.35
19:52:44|1383.35
19:52:45|1383.35
19:52:46|1383.35
19:52:47|1383.02
19:52:48|1382.68
19:52:49|1382.71
19:52:50|1382.98
19:52:51|1382.98
19:52:52|1383.24
19:52:54|1383.24
19:52:55|1383.24
19:52:55|1383.81
19:52:56|1384.02
19:52:58|1384.02
19:52:58|1384.02
19:52:59|1384.02
19:53:02|1384.02
19:53:02|1384.02
19:53:03|1384.02
19:53:04|1384.02
19:53:06|1384.02
19:53:07|1384.02
19:53:09|1384.02
19:53:09|1384.02
19:53:10|1384.02
19:53:11|1382.81
19:53:12|1382.44
19:53:13|1382.31
19:53:14|1382.31
19:53:15|1382.31
19:53:16|1382.31
19:53:18|1381.69
19:53:20|1381.77
19:53:20|1381.78
19:53:21|1381.78
19:53:22|1381.89
19:53:23|1381.89
19:53:24|1382.13
19:53:25|1382.14
19:53:26|1382.16
19:53:27|1382.16
19:53:28|1382.16
19:53:29|1382.63
19:53:30|1382.63
19:53:31|1382.63
19:53:32|1382.61
19:53:33|1382.61
19:53:34|1382.61
19:53:35|1382.81
19:53:37|1382.81
19:53:38|1382.09
19:53:39|1382.04
19:53:40|1381.82
19:53:41|1381.82
19:53:42|1381.83
19:53:43|1381.34
19:53:44|1381.34
19:53:44|1381.93
19:53:46|1381.93
19:53:46|1381.83
19:53:47|1381.83
19:53:49|1381.83
19:53:50|1381.83
19:53:51|1381.88
19:53:51|1381.95
19:53:52|1382.01
19:53:53|1382.01
19:53:56|1382.32
19:53:56|1382.31
19:53:58|1382.13
19:53:58|1382.13
19:54:00|1382.13
19:54:00|1382.38
19:54:02|1382.38
19:54:04|1381.93
19:54:05|1381.93
19:54:06|1381.93
19:54:08|1381.93
19:54:08|1381.93
19:54:09|1381.93
19:54:11|1381.93
19:54:11|1381.93
19:54:13|1381.93
19:54:15|1381.93
19:54:15|1381.93
19:54:16|1381.93
19:54:17|1381.93
19:54:18|1381.93
19:54:19|1381.93
19:54:20|1382.08
19:54:22|1382.25
19:54:23|1382.89
19:54:24|1382.89
19:54:26|1382.48
19:54:26|1382.48
19:54:27|1382.48
19:54:29|1382.48
19:54:30|1382.21
19:54:30|1382.21
19:54:32|1382.37
19:54:33|1382.37
19:54:34|1382.9
19:54:34|1382.9
19:54:35|1382.8
19:54:36|1382.8
19:54:38|1382.82
19:54:39|1382.83
19:54:40|1382.83
19:54:40|1382.83
19:54:42|1382.83
19:54:43|1382.99
19:54:44|1382.99
19:54:44|1382.88
19:54:46|1382.82
19:54:47|1383.02
19:54:48|1383.02
19:54:49|1383.02
19:54:50|1383.02
19:54:52|1382.87
19:54:52|1382.79
19:54:53|1383.07
19:54:54|1382.96
19:54:55|1382.96
19:54:56|1382.96
19:54:57|1382.96
19:54:58|1382.96
19:54:59|1382.96
19:55:00|1383.14
19:55:02|1383.14
19:55:03|1383.14
19:55:04|1383.14
19:55:04|1383.14
19:55:06|1383.33
19:55:07|1383.33
19:55:08|1383.93
19:55:10|1383.77
19:55:11|1383.9
19:55:12|1383.9
19:55:13|1384.44
19:55:15|1384.75
19:55:15|1384.75
19:55:17|1384.64
19:55:17|1384.64
19:55:19|1384.64
19:55:20|1384.64
19:55:21|1384.08
19:55:22|1384.08
19:55:23|1384.08
19:55:24|1384.08
19:55:25|1384.08
19:55:26|1384.08
19:55:27|1385.72
19:55:28|1385.72
19:55:28|1385.72
19:55:30|1385.48
19:55:30|1385.48
19:55:31|1385.48
19:55:33|1386.32
19:55:34|1385.83
19:55:35|1385.9
19:55:35|1386.33
19:55:37|1386.68
19:55:38|1386.68
19:55:39|1386.68
19:55:39|1386.53
19:55:41|1386.53
19:55:42|1386.32
19:55:43|1386.24
19:55:44|1385.94
19:55:44|1386.2
19:55:46|1386.2
19:55:47|1386.04
19:55:48|1385.96
19:55:49|1385.96
19:55:50|1386.82
19:55:51|1386.82
19:55:51|1387.09
19:55:53|1386.68
19:55:54|1387.03
19:55:55|1387.98
19:55:55|1387.57
19:55:56|1387.6
19:55:58|1387.6
19:55:59|1387.6
19:56:00|1387.6
19:56:02|1387.6
19:56:02|1387.6
19:56:03|1387.6
19:56:04|1387.6
19:56:06|1387.09
19:56:08|1386.52
19:56:08|1386.52
19:56:09|1386.19
19:56:11|1386.19
19:56:12|1386.19
19:56:13|1386.19
19:56:14|1386.19
19:56:14|1386.19
19:56:16|1386.12
19:56:17|1385.43
19:56:18|1385.43
19:56:19|1385.43
19:56:19|1385.16
19:56:21|1385.16
19:56:22|1384.8
19:56:23|1385.55
19:56:24|1385.62
19:56:25|1385.69
19:56:26|1385.69
19:56:27|1385.69
19:56:27|1385.13
19:56:28|1385.13
19:56:30|1385.13
19:56:30|1385.13
19:56:32|1385.13
19:56:32|1384.05
19:56:33|1384.05
19:56:34|1384.22
19:56:36|1384.22
19:56:36|1384.22
19:56:38|1384.22
19:56:38|1384.07
19:56:40|1384.07
19:56:41|1384.07
19:56:42|1383.94
19:56:42|1383.94
19:56:44|1383.72
19:56:44|1383.72
19:56:45|1383.82
19:56:47|1383.82
19:56:47|1384.01
19:56:49|1384.22
19:56:50|1384.52
19:56:50|1384.87
19:56:52|1384.71
19:56:53|1384.71
19:56:54|1384.71
19:56:54|1384.71
19:56:55|1384.55
19:56:56|1384.55
19:56:59|1384.55
19:56:59|1384.55
19:57:00|1384.55
19:57:02|1384.55
19:57:03|1384.15
19:57:05|1384.15
19:57:05|1384.22
19:57:06|1384.22
19:57:07|1384.22
19:57:08|1384.22
19:57:09|1383.53
19:57:10|1383.
19:57:11|1383.
19:57:12|1383.
19:57:13|1383.
19:57:14|1383.
19:57:15|1383.
19:57:16|1383.
19:57:17|1383.73
19:57:18|1384.03
19:57:19|1384.03
19:57:20|1384.03
19:57:21|1384.03
19:57:23|1383.99
19:57:24|1384.38
19:57:24|1384.4
19:57:26|1384.4
19:57:26|1384.84
19:57:27|1384.81
19:57:29|1384.81
19:57:29|1384.81
19:57:31|1384.81
19:57:31|1384.81
19:57:32|1384.81
19:57:34|1384.81
19:57:35|1384.81
19:57:36|1384.81
19:57:37|1384.81
19:57:37|1384.81
19:57:39|1384.81
19:57:41|1384.81
19:57:41|1384.39
19:57:42|1384.39
19:57:43|1384.39
19:57:44|1384.39
19:57:45|1384.39
19:57:46|1383.75
19:57:47|1383.75
19:57:48|1383.75
19:57:49|1383.75
19:57:50|1383.75
19:57:51|1383.53
19:57:52|1383.53
19:57:53|1383.53
19:57:54|1383.53
19:57:55|1383.53
19:57:56|1383.53
19:57:57|1383.53
19:57:59|1383.08
19:58:01|1383.32
19:58:01|1383.31
19:58:02|1383.31
19:58:04|1383.12
19:58:04|1383.12
19:58:06|1383.12
19:58:07|1383.12
19:58:09|1383.12
19:58:10|1382.35
19:58:12|1382.39
19:58:12|1382.64
19:58:13|1382.64
19:58:14|1382.64
19:58:15|1382.64
19:58:16|1382.77
19:58:17|1382.77
19:58:18|1382.77
19:58:20|1382.77
19:58:22|1382.77
19:58:23|1382.77
19:58:23|1382.68
19:58:24|1382.68
19:58:25|1382.68
19:58:26|1383.
19:58:27|1383.
19:58:29|1381.48
19:58:30|1381.48
19:58:32|1381.57
19:58:32|1381.57
19:58:33|1381.67
19:58:34|1381.67
19:58:35|1381.67
19:58:36|1381.67
19:58:37|1381.67
19:58:38|1381.67
19:58:39|1381.34
19:58:40|1381.43
19:58:42|1381.43
19:58:44|1381.43
19:58:44|1381.43
19:58:45|1381.43
19:58:46|1381.43
19:58:47|1381.89
19:58:48|1381.92
19:58:49|1381.92
19:58:50|1381.92
19:58:51|1381.92
19:58:52|1381.92
19:58:53|1381.92
19:58:54|1381.92
19:58:55|1381.92
19:58:56|1381.92
19:58:58|1381.92
19:58:59|1381.92
19:59:00|1381.92
19:59:02|1381.92
19:59:03|1381.52
19:59:04|1381.52
19:59:06|1381.
19:59:06|1380.78
19:59:07|1380.78
19:59:08|1381.3
19:59:09|1382.
19:59:10|1382.
19:59:12|1380.5
19:59:13|1380.91
19:59:14|1380.98
19:59:15|1380.98
19:59:16|1380.98
19:59:17|1380.57
19:59:18|1380.57
19:59:19|1381.15
19:59:21|1381.15
19:59:21|1380.84
19:59:23|1380.36
19:59:24|1380.51
19:59:25|1380.51
19:59:26|1380.19
19:59:27|1380.28
19:59:28|1380.33
19:59:29|1380.33
19:59:31|1379.87
19:59:31|1379.87
19:59:33|1380.24
19:59:33|1380.24
19:59:34|1380.39
19:59:35|1380.56
19:59:36|1380.56
19:59:37|1380.89
19:59:38|1380.89
19:59:39|1380.89
19:59:41|1380.34
19:59:41|1380.34
19:59:43|1379.98
19:59:43|1379.98
19:59:44|1379.98
19:59:46|1379.98
19:59:46|1379.89
19:59:48|1379.89
19:59:48|1379.89
19:59:49|1379.78
19:59:51|1379.86
19:59:52|1379.71
19:59:52|1379.71
19:59:53|1380.1
19:59:54|1380.37
19:59:56|1380.37
19:59:57|1381.39
19:59:59|1381.39
19:59:59|1381.39
20:00:00|1381.39
20:00:02|1380.38
20:00:04|1379.86
20:00:04|1379.9
20:00:05|1379.9
20:00:07|1379.58
20:00:08|1379.59
20:00:09|1379.59
20:00:11|1379.59
20:00:12|1379.59
20:00:13|1379.59
20:00:14|1378.44
20:00:15|1378.73
20:00:16|1378.87
20:00:17|1379.19
20:00:18|1379.19
20:00:19|1378.86
20:00:20|1378.86
20:00:21|1379.11
20:00:22|1379.6
20:00:23|1379.6
20:00:24|1379.6
20:00:25|1379.6
20:00:26|1379.09
20:00:27|1379.09
20:00:28|1379.1
20:00:29|1379.1
20:00:30|1379.1
20:00:32|1379.1
20:00:32|1379.1
20:00:34|1379.1
20:00:34|1379.1
20:00:35|1379.1
20:00:36|1379.24
20:00:37|1379.24
20:00:38|1379.24
20:00:39|1379.24
20:00:41|1379.24
20:00:41|1379.77
20:00:43|1379.9
20:00:44|1379.79
20:00:45|1379.44
20:00:46|1379.44
20:00:47|1379.44
20:00:48|1379.44
20:00:49|1379.44
20:00:50|1379.17
20:00:51|1379.17
20:00:52|1379.24
20:00:53|1379.24
20:00:54|1379.41
20:00:55|1379.41
20:00:56|1379.41
20:00:57|1379.41
20:00:58|1379.41
20:00:59|1379.06
20:01:00|1379.06
20:01:01|1379.06
20:01:03|1379.06
20:01:03|1379.06
20:01:04|1379.06
20:01:06|1379.06
20:01:07|1379.06
20:01:09|1379.83
20:01:10|1379.83
20:01:11|1379.19
20:01:12|1379.19
20:01:14|1379.19
20:01:14|1379.19
20:01:16|1379.19
20:01:16|1379.19
20:01:18|1379.19
20:01:19|1379.19
20:01:20|1379.19
20:01:21|1379.19
20:01:22|1377.72
20:01:23|1377.46
20:01:24|1376.9
20:01:25|1376.9
20:01:26|1376.9
20:01:28|1376.9
20:01:29|1376.9
20:01:29|1376.9
20:01:31|1376.62
20:01:32|1376.9
20:01:32|1376.9
20:01:34|1376.9
20:01:35|1377.17
20:01:36|1377.17
20:01:37|1376.13
20:01:38|1376.13
20:01:39|1376.53
20:01:40|1376.65
20:01:41|1376.65
20:01:42|1376.65
20:01:43|1376.65
20:01:45|1376.65
20:01:45|1376.65
20:01:46|1376.65
20:01:47|1376.31
20:01:48|1376.44
20:01:49|1376.61
20:01:51|1376.61
20:01:51|1376.61
20:01:52|1376.61
20:01:54|1376.64
20:01:55|1376.64
20:01:56|1376.64
20:01:57|1376.64
20:01:58|1376.64
20:01:59|1376.64
20:02:00|1376.64
20:02:01|1376.64
20:02:03|1376.64
20:02:03|1376.9
20:02:05|1377.16
20:02:06|1377.17
20:02:08|1377.56
20:02:09|1377.56
20:02:11|1376.96
20:02:11|1376.89
20:02:13|1376.47
20:02:14|1376.47
20:02:15|1376.47
20:02:15|1376.79
20:02:17|1376.79
20:02:18|1376.37
20:02:19|1376.37
20:02:19|1375.67
20:02:20|1375.68
20:02:22|1375.62
20:02:22|1375.75
20:02:23|1375.27
20:02:24|1375.26
20:02:26|1375.01
20:02:26|1375.01
20:02:28|1375.
20:02:28|1374.55
20:02:30|1374.66
20:02:31|1374.71
20:02:32|1374.92
20:02:34|1374.94
20:02:35|1374.94
20:02:35|1374.94
20:02:37|1374.94
20:02:37|1374.77
20:02:38|1375.13
20:02:39|1375.13
20:02:40|1375.13
20:02:41|1375.13
20:02:42|1375.13
20:02:43|1375.46
20:02:44|1375.46
20:02:45|1375.46
20:02:47|1375.46
20:02:47|1375.46
20:02:48|1375.46
20:02:50|1375.46
20:02:51|1375.46
20:02:52|1375.25
20:02:53|1375.26
20:02:55|1375.08
20:02:56|1374.77
20:02:57|1374.76
20:02:58|1374.76
20:02:59|1374.96
20:03:00|1374.96
20:03:01|1374.96
20:03:02|1374.96
20:03:03|1375.54
20:03:05|1375.54
20:03:06|1375.54
20:03:07|1375.66
20:03:08|1375.66
20:03:09|1375.66
20:03:10|1375.96
20:03:11|1375.96
20:03:12|1375.96
20:03:14|1375.96
20:03:15|1375.96
20:03:16|1375.9
20:03:18|1375.9
20:03:19|1375.9
20:03:20|1375.9
20:03:21|1375.9
20:03:21|1375.9
20:03:22|1375.9
20:03:24|1376.09
20:03:25|1375.87
20:03:25|1376.01
20:03:26|1376.01
20:03:27|1376.01
20:03:28|1376.01
20:03:29|1376.01
20:03:31|1376.01
20:03:31|1376.01
20:03:33|1376.01
20:03:33|1376.01
20:03:35|1376.01
20:03:35|1376.01
20:03:36|1376.01
20:03:37|1376.01
20:03:38|1376.01
20:03:39|1376.01
20:03:40|1376.01
20:03:42|1376.01
20:03:43|1376.38
20:03:43|1376.38
20:03:44|1376.38
20:03:45|1376.38
20:03:46|1376.38
20:03:48|1376.38
20:03:48|1376.38
20:03:49|1376.38
20:03:50|1376.38
20:03:52|1376.38
20:03:52|1376.38
20:03:54|1376.38
20:03:54|1376.05
20:03:55|1376.05
20:03:57|1376.05
20:03:58|1376.05
20:03:59|1376.05
20:04:00|1376.05
20:04:01|1376.01
20:04:02|1376.01
20:04:03|1376.09
20:04:04|1376.09
20:04:06|1376.16
20:04:07|1376.16
20:04:08|1376.16
20:04:09|1376.16
20:04:11|1376.16
20:04:12|1376.16
20:04:13|1376.16
20:04:14|1376.03
20:04:14|1376.
20:04:16|1376.
20:04:17|1375.81
20:04:18|1375.81
20:04:19|1375.81
20:04:20|1375.81
20:04:21|1375.81
20:04:22|1375.81
20:04:23|1375.81
20:04:24|1375.81
20:04:25|1376.23
20:04:26|1376.16
20:04:27|1376.16
20:04:28|1376.16
20:04:29|1376.27
20:04:31|1376.27
20:04:32|1376.27
20:04:33|1376.46
20:04:33|1376.52
20:04:35|1376.52
20:04:36|1376.52
20:04:37|1376.52
20:04:38|1376.52
20:04:39|1376.52
20:04:40|1376.52
20:04:41|1376.52
20:04:42|1376.52
20:04:43|1376.22
20:04:44|1376.22
20:04:45|1376.22
20:04:46|1376.22
20:04:47|1376.22
20:04:48|1376.59
20:04:49|1376.61
20:04:50|1376.73
20:04:51|1376.9
20:04:52|1376.86
20:04:53|1376.86
20:04:54|1376.86
20:04:55|1376.86
20:04:56|1376.83
20:04:57|1376.83
20:04:58|1376.83
20:04:59|1376.84
20:05:00|1376.84
20:05:01|1376.84
20:05:02|1376.84
20:05:03|1376.84
20:05:04|1376.84
20:05:05|1376.84
20:05:07|1376.84
20:05:08|1376.8
20:05:09|1376.88
20:05:09|1376.56
20:05:10|1376.56
20:05:12|1376.56
20:05:13|1376.75
20:05:15|1376.75
20:05:16|1376.75
20:05:16|1376.75
20:05:17|1376.37
20:05:19|1376.37
20:05:20|1376.37
20:05:20|1376.37
20:05:21|1376.37
20:05:23|1376.37
20:05:23|1376.63
20:05:25|1376.63
20:05:25|1376.63
20:05:26|1376.63
20:05:28|1376.63
20:05:29|1376.63
20:05:30|1376.88
20:05:30|1376.88
20:05:31|1376.89
20:05:32|1376.89
20:05:33|1376.89
20:05:34|1376.89
20:05:35|1376.89
20:05:36|1376.89
20:05:37|1376.89
20:05:38|1376.89
20:05:39|1376.89
20:05:41|1376.89
20:05:41|1376.89
20:05:43|1376.89
20:05:44|1376.89
20:05:45|1376.89
20:05:46|1376.89
20:05:47|1376.89
20:05:48|1376.89
20:05:49|1376.89
20:05:50|1376.89
20:05:51|1376.89
20:05:52|1376.89
20:05:53|1376.89
20:05:54|1376.89
20:05:55|1376.89
20:05:56|1377.56
20:05:57|1377.73
20:05:58|1377.73
20:05:59|1377.73
20:06:00|1377.73
20:06:01|1377.73
20:06:02|1377.73
20:06:03|1377.73
20:06:04|1377.73
20:06:05|1377.73
20:06:06|1377.73
20:06:08|1376.69
20:06:09|1376.69
20:06:09|1377.1
20:06:10|1377.36
20:06:11|1377.18
20:06:13|1377.18
20:06:14|1377.18
20:06:15|1377.1
20:06:17|1377.1
20:06:18|1377.1
20:06:18|1377.08
20:06:20|1377.09
20:06:21|1377.09
20:06:22|1377.38
20:06:23|1377.38
20:06:24|1377.38
20:06:25|1377.38
20:06:26|1377.38
20:06:27|1377.38
20:06:28|1377.38
20:06:29|1377.1
20:06:30|1377.1
20:06:31|1377.1
20:06:33|1377.1
20:06:34|1376.86
20:06:35|1376.98
20:06:35|1376.98
20:06:36|1376.98
20:06:38|1376.98
20:06:39|1376.98
20:06:40|1376.98
20:06:41|1376.98
20:06:42|1376.98
20:06:43|1376.98
20:06:44|1376.82
20:06:45|1376.82
20:06:46|1376.82
20:06:47|1376.82
20:06:48|1376.82
20:06:49|1376.82
20:06:50|1376.82
20:06:51|1376.82
20:06:52|1376.82
20:06:53|1376.82
20:06:54|1376.82
20:06:55|1376.82
20:06:56|1376.82
20:06:57|1376.82
20:06:58|1376.82
20:06:59|1376.82
20:07:00|1377.05
20:07:01|1377.05
20:07:02|1377.05
20:07:04|1377.05
20:07:04|1377.01
20:07:06|1377.01
20:07:06|1377.01
20:07:08|1377.01
20:07:09|1377.01
20:07:10|1377.01
20:07:12|1377.01
20:07:12|1377.49
20:07:14|1377.49
20:07:14|1377.49
20:07:15|1377.49
20:07:16|1377.49
20:07:18|1377.49
20:07:19|1377.49
20:07:21|1377.49
20:07:21|1377.49
20:07:23|1377.49
20:07:25|1377.49
20:07:25|1377.49
20:07:26|1377.49
20:07:27|1377.48
20:07:28|1377.54
20:07:29|1377.54
20:07:30|1377.54
20:07:31|1377.52
20:07:32|1377.52
20:07:33|1377.52
20:07:34|1377.52
20:07:35|1377.52
20:07:36|1377.52
20:07:37|1377.52
20:07:38|1377.52
20:07:39|1377.52
20:07:40|1377.52
20:07:41|1377.52
20:07:42|1377.52
20:07:43|1377.52
20:07:44|1377.52
20:07:45|1377.52
20:07:46|1377.52
20:07:47|1377.52
20:07:48|1377.52
20:07:49|1377.52
20:07:50|1376.74
20:07:51|1376.74
20:07:52|1376.74
20:07:53|1376.73
20:07:54|1376.73
20:07:55|1376.73
20:07:56|1376.74
20:07:57|1376.75
20:07:58|1376.73
20:07:59|1376.73
20:08:00|1376.73
20:08:01|1376.73
20:08:02|1376.72
20:08:03|1376.72
20:08:04|1376.72
20:08:05|1376.72
20:08:06|1376.72
20:08:07|1376.72
20:08:09|1376.72
20:08:10|1376.72
20:08:11|1376.72
20:08:12|1376.72
20:08:13|1376.72
20:08:14|1376.68
20:08:15|1376.77
20:08:16|1376.77
20:08:17|1376.77
20:08:19|1376.77
20:08:20|1376.77
20:08:21|1376.77
20:08:22|1376.77
20:08:22|1376.77
20:08:24|1376.77
20:08:25|1376.77
20:08:25|1376.77
20:08:27|1376.77
20:08:28|1376.77
20:08:28|1376.77
20:08:29|1376.77
20:08:30|1377.13
20:08:32|1377.13
20:08:33|1377.13
20:08:34|1377.13
20:08:35|1377.13
20:08:36|1377.02
20:08:37|1377.41
20:08:38|1377.32
20:08:39|1377.32
20:08:40|1377.32
20:08:41|1377.32
20:08:42|1377.32
20:08:43|1377.32
20:08:44|1377.32
20:08:45|1377.32
20:08:46|1377.32
20:08:48|1377.41
20:08:49|1377.41
20:08:49|1377.41
20:08:51|1377.34
20:08:51|1377.15
20:08:52|1377.15
20:08:54|1377.15
20:08:55|1377.47
20:08:56|1377.47
20:08:56|1377.47
20:08:57|1377.47
20:08:58|1377.82
20:08:59|1377.82
20:09:01|1377.82
20:09:01|1377.82
20:09:02|1377.82
20:09:04|1377.82
20:09:05|1377.82
20:09:06|1378.26
20:09:07|1378.26
20:09:09|1378.26
20:09:10|1377.76
20:09:12|1377.76
20:09:13|1377.76
20:09:14|1377.7
20:09:15|1377.7
20:09:17|1377.7
20:09:18|1377.7
20:09:19|1377.7
20:09:20|1377.7
20:09:22|1377.55
20:09:22|1377.55
20:09:24|1377.7
20:09:25|1377.7
20:09:26|1377.7
20:09:28|1377.7
20:09:28|1377.73
20:09:29|1377.73
20:09:30|1377.73
20:09:31|1377.74
20:09:32|1377.74
20:09:34|1377.74
20:09:34|1377.74
20:09:36|1377.75
20:09:37|1377.75
20:09:38|1377.75
20:09:39|1377.75
20:09:40|1377.75
20:09:41|1377.75
20:09:42|1378.24
20:09:43|1378.24
20:09:44|1378.17
20:09:45|1378.17
20:09:46|1377.96
20:09:47|1377.96
20:09:48|1377.96
20:09:49|1377.96
20:09:50|1377.96
20:09:51|1377.96
20:09:52|1377.96
20:09:53|1377.96
20:09:54|1377.96
20:09:55|1377.96
20:09:56|1377.96
20:09:57|1377.96
20:09:58|1377.96
20:09:59|1377.96
20:10:00|1377.96
20:10:01|1377.96
20:10:02|1377.96
20:10:03|1377.96
20:10:05|1377.96
20:10:06|1377.96
20:10:06|1377.96
20:10:08|1377.82
20:10:08|1377.82
20:10:09|1377.82
20:10:11|1377.77
20:10:13|1377.77
20:10:13|1377.71
20:10:14|1377.71
20:10:15|1377.71
20:10:16|1377.71
20:10:17|1377.71
20:10:18|1377.71
20:10:20|1377.71
20:10:21|1377.71
20:10:23|1377.57
20:10:24|1377.57
20:10:25|1377.57
20:10:26|1377.57
20:10:27|1377.57
20:10:28|1377.3
20:10:29|1377.3
20:10:31|1377.3
20:10:31|1377.3
20:10:32|1377.3
20:10:33|1377.31
20:10:35|1377.31
20:10:35|1377.31
20:10:37|1377.31
20:10:37|1377.31
20:10:39|1377.36
20:10:40|1377.36
20:10:41|1377.36
20:10:42|1377.36
20:10:44|1377.36
20:10:45|1377.36
20:10:45|1377.36
20:10:46|1377.36
20:10:47|1377.3
20:10:48|1377.3
20:10:50|1377.3
20:10:51|1377.2
20:10:52|1377.2
20:10:53|1377.17
20:10:54|1377.17
20:10:55|1377.17
20:10:56|1377.17
20:10:57|1377.
20:10:58|1377.
20:10:59|1377.
20:11:01|1377.
20:11:02|1377.
20:11:03|1377.
20:11:03|1377.
20:11:04|1377.
20:11:06|1377.
20:11:06|1377.
20:11:07|1377.
20:11:09|1377.
20:11:10|1377.
20:11:11|1377.
20:11:11|1377.
20:11:12|1377.
20:11:13|1377.
20:11:14|1377.
20:11:16|1377.
20:11:17|1377.
20:11:18|1377.
20:11:19|1377.
20:11:20|1377.
20:11:21|1377.
20:11:22|1377.
20:11:23|1377.
20:11:25|1377.
20:11:26|1377.
20:11:27|1377.
20:11:28|1377.2
20:11:29|1377.2
20:11:30|1377.24
20:11:31|1377.2
20:11:32|1377.2
20:11:33|1377.2
20:11:34|1377.2
20:11:35|1377.2
20:11:36|1377.2
20:11:37|1377.2
20:11:38|1377.2
20:11:39|1377.2
20:11:40|1377.2
20:11:41|1377.2
20:11:42|1377.2
20:11:43|1377.2
20:11:44|1377.18
20:11:45|1377.18
20:11:46|1377.19
20:11:47|1377.19
20:11:48|1377.19
20:11:49|1377.19
20:11:50|1377.19
20:11:51|1377.19
20:11:52|1377.19
20:11:53|1377.19
20:11:54|1377.19
20:11:55|1377.19
20:11:56|1377.19
20:11:57|1377.19
20:11:58|1377.19
20:11:59|1377.19
20:12:00|1377.19
20:12:01|1377.19
20:12:02|1377.05
20:12:03|1377.05
20:12:04|1377.05
20:12:05|1377.02
20:12:06|1377.02
20:12:08|1377.01
20:12:08|1377.17
20:12:09|1377.17
20:12:10|1377.17
20:12:11|1377.17
20:12:12|1377.24
20:12:13|1377.24
20:12:14|1377.25
20:12:15|1377.25
20:12:17|1377.25
20:12:18|1377.26
20:12:19|1377.26
20:12:20|1377.41
20:12:22|1377.41
20:12:23|1377.41
20:12:24|1377.41
20:12:25|1377.41
20:12:26|1377.41
20:12:27|1377.41
20:12:29|1377.63
20:12:30|1377.63
20:12:31|1377.63
20:12:32|1377.63
20:12:33|1377.63
20:12:34|1377.42
20:12:35|1377.42
20:12:35|1377.42
20:12:36|1377.42
20:12:38|1377.42
20:12:39|1377.42
20:12:39|1377.42
20:12:40|1377.42
20:12:41|1377.42
20:12:42|1377.72
20:12:43|1377.72
20:12:44|1377.73
20:12:45|1377.73
20:12:47|1377.73
20:12:47|1377.73
20:12:48|1377.96
20:12:49|1378.39
20:12:50|1378.41
20:12:51|1378.41
20:12:53|1378.41
20:12:53|1378.41
20:12:55|1378.41
20:12:55|1378.49
20:12:56|1378.49
20:12:57|1378.49
20:12:58|1378.67
20:12:59|1378.67
20:13:00|1378.67
20:13:01|1378.67
20:13:03|1378.67
20:13:04|1378.67
20:13:05|1378.67
20:13:06|1378.67
20:13:06|1378.67
20:13:08|1378.78
20:13:09|1378.78
20:13:10|1378.74
20:13:11|1378.74
20:13:12|1378.74
20:13:13|1378.74
20:13:14|1378.74
20:13:15|1378.74
20:13:16|1378.74
20:13:17|1378.71
20:13:18|1378.88
20:13:19|1378.89
20:13:20|1378.88
20:13:21|1378.88
20:13:22|1378.88
20:13:23|1378.88
20:13:24|1378.88
20:13:25|1378.88
20:13:26|1378.88
20:13:27|1378.88
20:13:29|1378.88
20:13:29|1378.88
20:13:30|1378.88
20:13:32|1378.86
20:13:33|1378.86
20:13:34|1378.86
20:13:35|1378.99
20:13:36|1378.99
20:13:37|1378.99
20:13:38|1379.31
20:13:39|1379.31
20:13:40|1379.31
20:13:41|1379.31
20:13:42|1379.31
20:13:43|1379.31
20:13:44|1379.31
20:13:45|1379.31
20:13:46|1379.26
20:13:47|1379.26
20:13:49|1379.26
20:13:49|1379.26
20:13:51|1379.5
20:13:51|1379.
20:13:52|1379.
20:13:54|1379.
20:13:54|1379.
20:13:56|1379.
20:13:57|1379.
20:13:57|1379.
20:13:59|1379.
20:13:59|1379.
20:14:00|1379.65
20:14:02|1379.65
20:14:03|1379.65
20:14:04|1379.78
20:14:05|1379.78
20:14:06|1380.64
20:14:07|1380.21
20:14:08|1380.74
20:14:09|1380.74
20:14:10|1380.74
20:14:11|1380.74
20:14:12|1379.91
20:14:13|1380.44
20:14:15|1380.78
20:14:15|1380.76
20:14:16|1380.77
20:14:17|1380.99
20:14:18|1380.98
20:14:19|1380.98
20:14:20|1380.98
20:14:22|1380.98
20:14:22|1380.98
20:14:24|1380.98
20:14:25|1380.98
20:14:26|1380.98
20:14:27|1380.98
20:14:28|1380.98
20:14:29|1380.86
20:14:30|1380.86
20:14:31|1380.86
20:14:32|1380.86
20:14:33|1380.74
20:14:34|1380.74
20:14:35|1380.7
20:14:37|1380.7
20:14:38|1381.05
20:14:38|1381.05
20:14:39|1381.42
20:14:41|1381.42
20:14:41|1381.42
20:14:43|1381.42
20:14:44|1381.42
20:14:45|1381.42
20:14:46|1381.42
20:14:48|1381.42
20:14:48|1381.42
20:14:50|1381.23
20:14:51|1381.23
20:14:51|1381.32
20:14:52|1381.32
20:14:54|1381.55
20:14:55|1381.55
20:14:56|1381.44
20:14:57|1381.44
20:14:58|1381.44
20:14:59|1381.44
20:15:00|1381.44
20:15:01|1381.62
20:15:02|1381.63
20:15:03|1381.84
20:15:04|1381.84
20:15:05|1381.84
20:15:06|1381.84
20:15:08|1381.84
20:15:09|1381.84
20:15:09|1381.44
20:15:11|1381.63
20:15:12|1381.63
20:15:12|1381.63
20:15:14|1381.63
20:15:14|1381.63
20:15:16|1381.24
20:15:18|1381.07
20:15:19|1381.07
20:15:21|1381.09
20:15:22|1381.09
20:15:23|1381.09
20:15:24|1381.09
20:15:25|1381.09
20:15:26|1380.8
20:15:27|1380.8
20:15:28|1380.8
20:15:29|1380.8
20:15:30|1380.8
20:15:31|1380.8
20:15:32|1380.57
20:15:33|1380.57
20:15:34|1380.57
20:15:35|1380.72
20:15:37|1380.74
20:15:37|1380.56
20:15:38|1380.56
20:15:40|1380.56
20:15:40|1380.56
20:15:42|1380.68
20:15:42|1380.68
20:15:44|1380.68
20:15:44|1380.68
20:15:45|1380.68
20:15:47|1380.68
20:15:48|1380.68
20:15:48|1380.85
20:15:50|1380.85
20:15:51|1380.85
20:15:53|1381.01
20:15:53|1381.01
20:15:54|1381.01
20:15:56|1381.01
20:15:56|1381.01
20:15:58|1381.01
20:15:58|1381.01
20:16:00|1381.1
20:16:01|1381.1
20:16:01|1381.1
20:16:03|1381.1
20:16:05|1381.1
20:16:05|1381.1
20:16:07|1381.1
20:16:08|1381.1
20:16:09|1381.1
20:16:09|1381.1
20:16:11|1380.97
20:16:12|1380.97
20:16:13|1381.33
20:16:14|1381.33
20:16:15|1381.33
20:16:16|1381.33
20:16:16|1381.33
20:16:18|1381.33
20:16:18|1381.33
20:16:19|1381.33
20:16:21|1381.33
20:16:22|1381.33
20:16:23|1381.33
20:16:23|1381.33
20:16:24|1381.18
20:16:26|1381.18
20:16:26|1381.18
20:16:27|1381.18
20:16:28|1381.18
20:16:30|1381.18
20:16:31|1381.18
20:16:33|1381.18
20:16:34|1381.18
20:16:35|1381.18
20:16:36|1381.18
20:16:37|1381.18
20:16:38|1381.18
20:16:39|1381.18
20:16:40|1381.18
20:16:41|1381.18
20:16:42|1381.18
20:16:43|1381.18
20:16:44|1381.18
20:16:45|1381.18
20:16:47|1381.44
20:16:47|1381.25
20:16:49|1381.25
20:16:50|1381.25
20:16:51|1381.25
20:16:52|1380.94
20:16:53|1380.94
20:16:54|1380.94
20:16:55|1380.6
20:16:56|1380.6
20:16:57|1380.53
20:16:58|1380.34
20:16:59|1380.34
20:17:00|1380.34
20:17:01|1380.34
20:17:02|1380.34
20:17:03|1380.34
20:17:04|1380.34
20:17:05|1380.34
20:17:06|1380.25
20:17:07|1380.25
20:17:08|1380.25
20:17:09|1379.8
20:17:10|1379.8
20:17:11|1379.8
20:17:12|1379.8
20:17:13|1379.8
20:17:14|1379.8
20:17:15|1379.94
20:17:16|1379.94
20:17:17|1380.14
20:17:18|1380.39
20:17:20|1380.39
20:17:21|1380.39
20:17:22|1380.39
20:17:23|1380.39
20:17:24|1380.39
20:17:25|1380.39
20:17:26|1380.39
20:17:27|1380.12
20:17:28|1380.12
20:17:29|1380.21
20:17:30|1380.21
20:17:31|1380.22
20:17:32|1380.22
20:17:33|1380.12
20:17:34|1380.12
20:17:35|1380.12
20:17:36|1380.12
20:17:37|1380.12
20:17:39|1380.12
20:17:39|1380.12
20:17:40|1380.12
20:17:42|1380.12
20:17:43|1380.12
20:17:44|1380.12
20:17:44|1380.12
20:17:46|1380.18
20:17:47|1380.18
20:17:48|1380.17
20:17:49|1379.96
20:17:50|1379.96
20:17:51|1379.96
20:17:52|1379.96
20:17:53|1379.96
20:17:54|1379.96
20:17:55|1379.9
20:17:56|1380.21
20:17:57|1380.21
20:17:58|1380.21
20:17:59|1380.21
20:18:00|1380.21
20:18:01|1380.21
20:18:03|1380.88
20:18:04|1380.88
20:18:05|1380.5
20:18:06|1380.5
20:18:06|1380.45
20:18:08|1380.45
20:18:09|1380.45
20:18:10|1380.6
20:18:11|1380.59
20:18:12|1380.59
20:18:13|1380.59
20:18:14|1380.59
20:18:15|1380.59
20:18:15|1380.81
20:18:17|1380.73
20:18:18|1380.69
20:18:20|1380.68
20:18:20|1380.68
20:18:21|1380.68
20:18:22|1380.75
20:18:23|1380.46
20:18:24|1380.44
20:18:26|1380.44
20:18:27|1380.44
20:18:28|1380.46
20:18:29|1380.46
20:18:30|1380.46
20:18:31|1380.48
20:18:33|1380.48
20:18:33|1380.48
20:18:34|1380.48
20:18:35|1380.48
20:18:36|1380.48
20:18:37|1380.38
20:18:38|1380.38
20:18:39|1380.38
20:18:40|1380.38
20:18:41|1380.38
20:18:42|1380.38
20:18:43|1380.06
20:18:44|1380.06
20:18:45|1380.06
20:18:46|1380.06
20:18:47|1380.06
20:18:48|1380.06
20:18:49|1380.04
20:18:50|1380.04
20:18:51|1380.01
20:18:52|1380.
20:18:53|1379.71
20:18:54|1379.21
20:18:55|1379.21
20:18:56|1379.21
20:18:57|1379.45
20:18:58|1379.45
20:18:59|1379.45
20:19:00|1379.45
20:19:01|1379.35
20:19:02|1379.32
20:19:03|1379.32
20:19:04|1379.32
20:19:05|1379.32
20:19:06|1379.32
20:19:07|1379.32
20:19:08|1379.32
20:19:09|1378.84
20:19:10|1378.84
20:19:11|1378.84
20:19:12|1378.57
20:19:13|1378.57
20:19:14|1378.57
20:19:15|1378.29
20:19:16|1378.29
20:19:17|1378.29
20:19:18|1378.29
20:19:19|1378.29
20:19:20|1378.36
20:19:22|1377.93
20:19:23|1377.93
20:19:25|1377.93
20:19:26|1377.87
20:19:26|1377.87
20:19:27|1377.87
20:19:29|1377.87
20:19:30|1377.87
20:19:31|1377.87
20:19:32|1377.87
20:19:33|1377.88
20:19:34|1377.88
20:19:35|1377.88
20:19:36|1378.16
20:19:37|1377.53
20:19:39|1377.36
20:19:39|1377.36
20:19:40|1377.36
20:19:41|1377.36
20:19:42|1377.36
20:19:43|1377.36
20:19:44|1377.36
20:19:45|1377.37
20:19:46|1377.38
20:19:47|1377.38
20:19:48|1377.38
20:19:49|1377.38
20:19:50|1377.38
20:19:51|1377.53
20:19:52|1377.53
20:19:54|1377.53
20:19:55|1376.72
20:19:56|1376.95
20:19:56|1376.58
20:19:58|1376.58
20:19:58|1376.43
20:19:59|1376.43
20:20:01|1376.43
20:20:03|1376.43
20:20:03|1376.43
20:20:04|1376.43
20:20:05|1376.43
20:20:06|1376.43
20:20:08|1376.43
20:20:09|1376.43
20:20:11|1376.43
20:20:11|1376.43
20:20:12|1376.43
20:20:13|1376.43
20:20:14|1376.52
20:20:15|1376.59
20:20:16|1376.59
20:20:17|1376.59
20:20:18|1376.55
20:20:19|1376.59
20:20:21|1376.59
20:20:23|1376.59
20:20:23|1376.59
20:20:24|1376.59
20:20:25|1376.59
20:20:27|1376.79
20:20:27|1376.79
20:20:29|1376.87
20:20:30|1376.87
20:20:30|1376.87
20:20:33|1376.87
20:20:34|1376.87
20:20:35|1376.87
20:20:36|1376.87
20:20:36|1376.87
20:20:37|1376.87
20:20:39|1376.87
20:20:39|1376.87
20:20:41|1376.87
20:20:42|1376.87
20:20:42|1376.87
20:20:44|1376.87
20:20:45|1376.87
20:20:46|1376.87
20:20:48|1376.87
20:20:48|1376.87
20:20:49|1376.86
20:20:50|1376.86
20:20:51|1376.86
20:20:52|1376.86
20:20:53|1376.86
20:20:54|1376.86
20:20:55|1376.86
20:20:57|1376.86
20:20:58|1376.86
20:20:58|1376.86
20:20:59|1376.82
20:21:00|1376.82
20:21:01|1376.82
20:21:03|1376.82
20:21:03|1376.82
20:21:05|1376.82
20:21:06|1376.82
20:21:07|1376.82
20:21:09|1376.33
20:21:09|1376.33
20:21:10|1376.33
20:21:11|1375.52
20:21:12|1375.59
20:21:13|1375.59
20:21:14|1375.11
20:21:15|1374.79
20:21:16|1374.79
20:21:17|1374.79
20:21:18|1374.79
20:21:19|1374.93
20:21:20|1374.9
20:21:22|1374.4
20:21:23|1373.91
20:21:25|1373.42
20:21:25|1373.89
20:21:26|1373.89
20:21:27|1373.89
20:21:28|1374.45
20:21:29|1374.04
20:21:31|1373.86
20:21:33|1374.
20:21:33|1374.
20:21:34|1374.
20:21:35|1374.
20:21:36|1374.23
20:21:38|1374.23
20:21:38|1374.29
20:21:41|1374.29
20:21:41|1374.29
20:21:43|1374.29
20:21:43|1374.29
20:21:45|1374.29
20:21:45|1374.89
20:21:46|1375.15
20:21:49|1375.15
20:21:49|1375.15
20:21:51|1375.15
20:21:51|1375.15
20:21:53|1375.62
20:21:53|1375.62
20:21:55|1375.62
20:21:55|1375.62
20:21:56|1375.62
20:21:58|1375.62
20:21:58|1375.62
20:21:59|1375.62
20:22:01|1375.62
20:22:02|1375.62
20:22:02|1375.62
20:22:03|1375.62
20:22:05|1375.62
20:22:05|1375.62
20:22:07|1375.62
20:22:07|1375.53
20:22:09|1375.53
20:22:10|1375.53
20:22:10|1375.53
20:22:11|1375.53
20:22:12|1375.79
20:22:13|1375.79
20:22:15|1375.79
20:22:16|1375.79
20:22:17|1375.79
20:22:18|1374.83
20:22:19|1374.07
20:22:20|1373.87
20:22:21|1373.76
20:22:22|1373.76
20:22:24|1373.76
20:22:24|1373.76
20:22:25|1373.76
20:22:27|1374.77
20:22:28|1374.77
20:22:29|1374.9
20:22:30|1374.42
20:22:31|1374.42
20:22:33|1374.22
20:22:34|1374.22
20:22:36|1374.22
20:22:36|1374.22
20:22:37|1374.22
20:22:38|1374.22
20:22:40|1374.22
20:22:40|1374.22
20:22:41|1374.22
20:22:42|1374.21
20:22:43|1374.51
20:22:44|1374.51
20:22:45|1374.84
20:22:47|1375.15
20:22:48|1375.15
20:22:49|1375.15
20:22:50|1375.15
20:22:51|1375.15
20:22:52|1375.15
20:22:53|1375.66
20:22:54|1375.66
20:22:55|1375.66
20:22:56|1375.66
20:22:57|1375.66
20:22:58|1375.8
20:22:59|1375.8
20:23:00|1375.8
20:23:01|1375.8
20:23:02|1375.8
20:23:03|1375.25
20:23:04|1375.25
20:23:05|1375.25
20:23:06|1375.25
20:23:07|1375.25
20:23:08|1375.25
20:23:09|1375.37
20:23:10|1375.13
20:23:12|1375.26
20:23:12|1375.15
20:23:13|1375.15
20:23:14|1375.15
20:23:15|1375.15
20:23:16|1375.29
20:23:17|1375.53
20:23:18|1375.53
20:23:19|1375.3
20:23:20|1375.3
20:23:21|1374.83
20:23:22|1374.83
20:23:24|1374.83
20:23:26|1374.83
20:23:27|1374.83
20:23:28|1374.83
20:23:29|1374.83
20:23:31|1374.83
20:23:31|1374.83
20:23:32|1374.83
20:23:33|1374.83
20:23:34|1374.83
20:23:36|1374.83
20:23:37|1374.83
20:23:39|1374.99
20:23:40|1374.99
20:23:41|1374.99
20:23:43|1374.99
20:23:43|1374.99
20:23:44|1374.99
20:23:45|1374.99
20:23:46|1374.99
20:23:47|1374.99
20:23:48|1374.99
20:23:49|1374.99
20:23:50|1374.99
20:23:51|1374.99
20:23:52|1374.99
20:23:53|1374.81
20:23:54|1374.81
20:23:55|1374.81
20:23:56|1374.81
20:23:57|1374.81
20:23:58|1374.81
20:23:59|1374.81
20:24:00|1374.81
20:24:02|1374.81
20:24:03|1374.81
20:24:03|1374.81
20:24:04|1374.81
20:24:06|1374.81
20:24:07|1374.81
20:24:08|1374.81
20:24:09|1374.81
20:24:10|1374.81
20:24:11|1374.81
20:24:12|1374.81
20:24:13|1374.89
20:24:13|1374.89
20:24:15|1374.89
20:24:16|1374.96
20:24:17|1374.96
20:24:18|1374.96
20:24:18|1374.96
20:24:19|1374.96
20:24:21|1374.96
20:24:21|1374.96
20:24:22|1374.96
20:24:24|1374.96
20:24:26|1374.96
20:24:27|1374.96
20:24:28|1374.96
20:24:30|1374.96
20:24:30|1374.96
20:24:31|1374.96
20:24:32|1374.96
20:24:33|1374.96
20:24:34|1374.96
20:24:35|1374.63
20:24:36|1374.63
20:24:38|1374.63
20:24:38|1374.63
20:24:39|1374.63
20:24:41|1374.63
20:24:42|1374.63
20:24:43|1374.63
20:24:44|1374.69
20:24:45|1374.69
20:24:47|1374.69
20:24:47|1374.69
20:24:48|1374.69
20:24:49|1374.69
20:24:50|1374.69
20:24:51|1374.69
20:24:52|1374.63
20:24:53|1374.63
20:24:54|1374.63
20:24:55|1374.63
20:24:56|1374.63
20:24:57|1374.63
20:24:58|1374.63
20:24:59|1374.63
20:25:00|1374.63
20:25:01|1374.63
20:25:02|1374.63
20:25:03|1374.63
20:25:04|1374.61
20:25:05|1374.12
20:25:07|1374.12
20:25:08|1374.12
20:25:09|1374.39
20:25:10|1374.39
20:25:12|1374.39
20:25:12|1374.39
20:25:13|1374.39
20:25:14|1374.39
20:25:15|1374.95
20:25:16|1375.5
20:25:17|1375.5
20:25:18|1375.5
20:25:19|1375.5
20:25:20|1375.5
20:25:21|1375.74
20:25:22|1375.74
20:25:23|1375.74
20:25:24|1375.74
20:25:26|1375.74
20:25:28|1375.74
20:25:29|1375.74
20:25:29|1375.74
20:25:31|1375.74
20:25:32|1375.74
20:25:34|1375.74
20:25:34|1375.74
20:25:35|1375.74
20:25:36|1375.74
20:25:37|1375.74
20:25:38|1375.74
20:25:40|1376.35
20:25:41|1376.35
20:25:42|1376.35
20:25:43|1376.31
20:25:44|1376.21
20:25:46|1375.81
20:25:46|1375.81
20:25:47|1376.06
20:25:48|1376.06
20:25:49|1376.12
20:25:51|1376.12
20:25:51|1376.12
20:25:53|1376.12
20:25:54|1376.12
20:25:55|1376.12
20:25:56|1376.12
20:25:57|1376.12
20:25:57|1376.12
20:25:59|1376.19
20:25:59|1376.19
20:26:01|1376.19
20:26:02|1376.19
20:26:03|1376.19
20:26:04|1376.19
20:26:04|1376.14
20:26:07|1375.5
20:26:07|1375.5
20:26:08|1375.5
20:26:09|1375.5
20:26:10|1375.5
20:26:11|1375.5
20:26:12|1375.5
20:26:13|1375.5
20:26:14|1375.5
20:26:15|1375.5
20:26:16|1375.5
20:26:17|1375.5
20:26:18|1375.5
20:26:19|1375.5
20:26:20|1375.5
20:26:21|1375.5
20:26:22|1375.5
20:26:23|1375.5
20:26:24|1375.5
20:26:25|1375.5
20:26:27|1375.5
20:26:27|1375.5
20:26:30|1375.5
20:26:30|1375.5
20:26:31|1375.5
20:26:32|1374.42
20:26:33|1374.42
20:26:34|1374.42
20:26:35|1374.42
20:26:36|1374.42
20:26:38|1374.42
20:26:38|1374.42
20:26:40|1374.42
20:26:41|1374.48
20:26:42|1374.48
20:26:43|1374.48
20:26:44|1374.48
20:26:45|1374.48
20:26:46|1374.82
20:26:47|1374.82
20:26:48|1374.82
20:26:49|1374.82
20:26:50|1374.82
20:26:51|1374.82
20:26:52|1374.82
20:26:53|1374.82
20:26:54|1374.82
20:26:54|1374.52
20:26:56|1374.6
20:26:57|1374.6
20:26:57|1374.83
20:26:59|1374.83
20:27:00|1374.83
20:27:01|1374.83
20:27:01|1374.83
20:27:02|1374.83
20:27:04|1374.83
20:27:04|1374.83
20:27:06|1374.83
20:27:07|1374.83
20:27:08|1374.69
20:27:09|1374.69
20:27:10|1374.69
20:27:11|1374.69
20:27:12|1374.69
20:27:13|1374.69
20:27:13|1375.08
20:27:15|1375.08
20:27:16|1375.08
20:27:17|1375.08
20:27:18|1375.08
20:27:19|1375.08
20:27:20|1375.08
20:27:21|1375.08
20:27:21|1375.08
20:27:23|1375.08
20:27:23|1375.08
20:27:25|1375.08
20:27:25|1375.08
20:27:27|1375.08
20:27:29|1375.08
20:27:30|1375.08
20:27:30|1375.08
20:27:33|1375.08
20:27:34|1375.08
20:27:35|1375.08
20:27:35|1375.08
20:27:36|1375.08
20:27:38|1375.08
20:27:39|1375.07
20:27:40|1375.08
20:27:42|1375.08
20:27:42|1375.08
20:27:43|1375.08
20:27:44|1375.08
20:27:45|1375.08
20:27:46|1375.08
20:27:47|1375.5
20:27:48|1375.74
20:27:49|1375.74
20:27:50|1375.74
20:27:51|1375.74
20:27:52|1375.65
20:27:53|1375.65
20:27:54|1375.65
20:27:55|1375.65
20:27:56|1375.67
20:27:57|1375.67
20:27:58|1375.67
20:27:59|1375.66
20:28:00|1375.66
20:28:01|1375.66
20:28:02|1375.66
20:28:03|1375.66
20:28:04|1375.66
20:28:05|1375.44
20:28:06|1375.44
20:28:07|1375.44
20:28:09|1375.44
20:28:09|1375.44
20:28:10|1375.6
20:28:11|1375.61
20:28:12|1375.61
20:28:13|1375.61
20:28:14|1375.61
20:28:15|1375.61
20:28:16|1375.61
20:28:17|1375.61
20:28:18|1375.61
20:28:19|1375.61
20:28:20|1375.61
20:28:21|1375.61
20:28:22|1375.61
20:28:23|1375.61
20:28:24|1376.2
20:28:25|1376.18
20:28:26|1376.18
20:28:27|1376.18
20:28:29|1376.18
20:28:31|1376.18
20:28:32|1376.18
20:28:33|1376.12
20:28:34|1376.13
20:28:35|1376.13
20:28:36|1376.4
20:28:37|1376.4
20:28:38|1376.4
20:28:39|1376.4
20:28:40|1376.4
20:28:41|1376.4
20:28:42|1376.4
20:28:43|1376.4
20:28:44|1376.4
20:28:45|1376.4
20:28:46|1376.4
20:28:47|1376.48
20:28:48|1376.48
20:28:49|1376.48
20:28:50|1376.48
20:28:51|1376.48
20:28:52|1376.48
20:28:53|1376.44
20:28:54|1376.44
20:28:55|1376.44
20:28:56|1376.44
20:28:57|1376.44
20:28:58|1376.44
20:28:59|1376.34
20:29:00|1376.31
20:29:01|1376.31
20:29:02|1376.31
20:29:03|1376.31
20:29:04|1376.31
20:29:06|1376.01
20:29:06|1376.01
20:29:08|1376.01
20:29:09|1376.01
20:29:10|1376.01
20:29:12|1375.98
20:29:13|1376.23
20:29:14|1376.23
20:29:15|1376.23
20:29:16|1376.23
20:29:17|1376.24
20:29:18|1376.24
20:29:19|1376.24
20:29:20|1376.2
20:29:21|1376.2
20:29:22|1376.2
20:29:23|1376.2
20:29:24|1376.45
20:29:25|1376.45
20:29:26|1376.45
20:29:27|1376.49
20:29:28|1376.5
20:29:29|1376.5
20:29:30|1376.5
20:29:31|1376.5
20:29:32|1376.5
20:29:33|1376.44
20:29:35|1376.44
20:29:35|1376.44
20:29:36|1376.44
20:29:37|1376.5
20:29:39|1376.5
20:29:40|1376.5
20:29:41|1376.5
20:29:42|1376.51
20:29:44|1376.51
20:29:44|1376.51
20:29:46|1376.62
20:29:47|1376.62
20:29:48|1376.62
20:29:49|1376.62
20:29:50|1376.62
20:29:51|1376.62
20:29:52|1376.62
20:29:53|1376.62
20:29:54|1376.62
20:29:55|1376.62
20:29:56|1376.62
20:29:57|1376.62
20:29:58|1375.76
20:29:59|1375.55
20:30:00|1375.54
20:30:01|1375.55
20:30:02|1375.55
20:30:03|1375.53
20:30:04|1375.53
20:30:05|1375.53
20:30:06|1375.53
20:30:07|1375.53
20:30:08|1375.53
20:30:09|1375.53
20:30:10|1375.53
20:30:11|1375.53
20:30:12|1375.53
20:30:13|1375.53
20:30:14|1375.53
20:30:15|1375.58
20:30:16|1375.58
20:30:17|1375.58
20:30:18|1375.58
20:30:20|1375.58
20:30:20|1375.71
20:30:21|1375.71
20:30:22|1375.71
20:30:23|1375.66
20:30:24|1375.66
20:30:26|1375.65
20:30:26|1375.65
20:30:27|1375.65
20:30:28|1375.65
20:30:29|1375.65
20:30:31|1375.65
20:30:33|1375.65
20:30:33|1375.65
20:30:34|1375.65
20:30:36|1375.23
20:30:37|1375.64
20:30:38|1375.64
20:30:40|1375.64
20:30:41|1375.64
20:30:41|1375.64
20:30:43|1375.5
20:30:44|1375.5
20:30:44|1375.5
20:30:45|1375.5
20:30:47|1375.5
20:30:48|1375.5
20:30:49|1375.08
20:30:50|1375.09
20:30:51|1375.09
20:30:52|1375.09
20:30:53|1375.09
20:30:54|1375.09
20:30:55|1375.04
20:30:56|1375.04
20:30:57|1375.04
20:30:58|1375.04
20:30:59|1374.92
20:31:00|1374.92
20:31:01|1374.92
20:31:02|1374.92
20:31:03|1374.92
20:31:04|1374.92
20:31:05|1374.92
20:31:06|1374.92
20:31:07|1374.92
20:31:08|1374.87
20:31:09|1374.87
20:31:10|1374.87
20:31:11|1374.87
20:31:12|1374.47
20:31:13|1374.47
20:31:14|1374.47
20:31:15|1375.13
20:31:16|1375.13
20:31:17|1375.13
20:31:18|1375.13
20:31:19|1375.13
20:31:20|1375.13
20:31:21|1375.13
20:31:22|1375.13
20:31:23|1375.13
20:31:25|1375.13
20:31:25|1375.13
20:31:27|1375.13
20:31:27|1375.13
20:31:29|1375.13
20:31:29|1374.81
20:31:30|1374.37
20:31:32|1374.37
20:31:33|1374.37
20:31:35|1374.37
20:31:35|1374.37
20:31:37|1374.37
20:31:38|1374.37
20:31:39|1374.37
20:31:40|1374.37
20:31:41|1374.37
20:31:42|1374.37
20:31:43|1374.37
20:31:44|1374.51
20:31:45|1374.91
20:31:46|1374.92
20:31:47|1375.08
20:31:48|1375.08
20:31:49|1374.91
20:31:50|1374.9
20:31:51|1374.9
20:31:52|1374.9
20:31:53|1374.9
20:31:54|1374.9
20:31:55|1374.9
20:31:56|1374.9
20:31:57|1374.99
20:31:58|1374.99
20:31:59|1374.99
20:32:00|1374.99
20:32:01|1374.99
20:32:02|1374.99
20:32:03|1374.99
20:32:04|1374.93
20:32:05|1374.93
20:32:06|1374.93
20:32:07|1375.13
20:32:08|1375.13
20:32:09|1374.83
20:32:10|1374.83
20:32:11|1374.83
20:32:12|1374.83
20:32:13|1374.83
20:32:14|1374.83
20:32:15|1374.57
20:32:16|1374.57
20:32:17|1374.57
20:32:18|1374.57
20:32:19|1374.57
20:32:20|1374.57
20:32:21|1374.57
20:32:22|1374.57
20:32:23|1374.58
20:32:24|1374.58
20:32:26|1374.58
20:32:26|1374.58
20:32:27|1374.71
20:32:28|1374.71
20:32:30|1374.71
20:32:31|1375.51
20:32:32|1375.54
20:32:33|1375.54
20:32:33|1375.68
20:32:34|1375.89
20:32:36|1376.3
20:32:37|1376.3
20:32:38|1376.3
20:32:39|1376.3
20:32:40|1376.3
20:32:41|1376.3
20:32:42|1376.3
20:32:44|1376.3
20:32:45|1376.3
20:32:45|1376.3
20:32:46|1376.3
20:32:47|1376.46
20:32:48|1376.46
20:32:50|1376.46
20:32:51|1376.65
20:32:51|1376.65
20:32:53|1376.65
20:32:54|1376.65
20:32:54|1376.65
20:32:56|1376.65
20:32:56|1376.65
20:32:57|1376.65
20:32:59|1376.65
20:33:00|1376.41
20:33:01|1376.71
20:33:01|1376.71
20:33:03|1376.71
20:33:04|1376.71
20:33:05|1376.71
20:33:07|1376.71
20:33:07|1376.71
20:33:09|1376.71
20:33:10|1376.65
20:33:10|1376.65
20:33:12|1376.65
20:33:13|1376.65
20:33:13|1376.55
20:33:14|1376.67
20:33:16|1377.2
20:33:17|1377.51
20:33:17|1377.51
20:33:18|1377.16
20:33:20|1377.18
20:33:21|1377.18
20:33:22|1377.18
20:33:23|1377.18
20:33:24|1377.18
20:33:25|1377.36
20:33:27|1377.36
20:33:27|1377.14
20:33:28|1377.14
20:33:29|1377.14
20:33:30|1377.14
20:33:31|1377.14
20:33:32|1377.14
20:33:33|1377.79
20:33:35|1377.79
20:33:36|1377.79
20:33:37|1377.61
20:33:38|1377.61
20:33:40|1377.61
20:33:40|1377.61
20:33:42|1377.61
20:33:43|1377.18
20:33:44|1377.18
20:33:45|1377.21
20:33:45|1377.21
20:33:46|1377.21
20:33:47|1377.21
20:33:49|1377.21
20:33:50|1377.21
20:33:50|1377.21
20:33:51|1377.63
20:33:53|1377.63
20:33:54|1377.63
20:33:55|1377.63
20:33:55|1377.63
20:33:56|1377.78
20:33:58|1377.78
20:33:58|1377.78
20:34:00|1377.78
20:34:00|1377.78
20:34:02|1377.85
20:34:03|1377.85
20:34:04|1377.85
20:34:04|1377.85
20:34:05|1378.13
20:34:07|1378.13
20:34:07|1378.13
20:34:09|1378.13
20:34:10|1378.
20:34:11|1378.
20:34:12|1377.91
20:34:13|1377.91
20:34:15|1377.91
20:34:16|1377.91
20:34:17|1377.91
20:34:18|1377.91
20:34:19|1377.91
20:34:19|1377.91
20:34:21|1377.91
20:34:21|1377.83
20:34:23|1377.83
20:34:24|1377.83
20:34:24|1377.83
20:34:25|1377.82
20:34:27|1377.78
20:34:27|1377.84
20:34:28|1377.91
20:34:29|1377.79
20:34:31|1377.79
20:34:32|1377.79
20:34:33|1377.79
20:34:34|1377.79
20:34:35|1377.79
20:34:37|1377.79
20:34:37|1377.79
20:34:38|1377.79
20:34:39|1377.79
20:34:40|1377.79
20:34:41|1377.79
20:34:43|1377.79
20:34:44|1378.55
20:34:45|1378.55
20:34:46|1378.55
20:34:47|1378.55
20:34:48|1378.55
20:34:49|1378.55
20:34:51|1378.55
20:34:51|1378.55
20:34:52|1378.55
20:34:54|1379.36
20:34:55|1379.36
20:34:57|1379.36
20:34:57|1379.36
20:34:59|1379.33
20:35:00|1379.07
20:35:01|1379.07
20:35:02|1379.11
20:35:03|1379.11
20:35:05|1379.11
20:35:05|1379.11
20:35:06|1379.11
20:35:08|1379.11
20:35:09|1379.13
20:35:09|1379.13
20:35:10|1379.13
20:35:12|1379.13
20:35:13|1379.21
20:35:14|1379.21
20:35:15|1379.63
20:35:16|1379.57
20:35:17|1379.57
20:35:18|1379.57
20:35:19|1379.57
20:35:20|1379.57
20:35:21|1379.57
20:35:23|1379.25
20:35:24|1379.25
20:35:24|1379.25
20:35:25|1379.25
20:35:26|1379.25
20:35:27|1379.03
20:35:28|1379.03
20:35:30|1379.03
20:35:31|1379.03
20:35:32|1379.03
20:35:32|1379.03
20:35:34|1379.03
20:35:34|1379.03
20:35:36|1379.03
20:35:36|1379.03
20:35:38|1379.03
20:35:40|1379.03
20:35:40|1379.03
20:35:41|1378.78
20:35:42|1378.78
20:35:44|1378.78
20:35:45|1378.77
20:35:45|1378.77
20:35:46|1378.77
20:35:48|1378.77
20:35:48|1378.77
20:35:50|1378.77
20:35:51|1378.77
20:35:52|1378.77
20:35:53|1378.77
20:35:54|1378.77
20:35:55|1378.77
20:35:56|1378.77
20:35:57|1378.77
20:35:58|1378.77
20:35:59|1378.77
20:36:00|1378.77
20:36:01|1378.77
20:36:02|1378.77
20:36:03|1378.77
20:36:04|1378.77
20:36:05|1378.81
20:36:06|1378.81
20:36:07|1378.81
20:36:08|1378.81
20:36:09|1378.16
20:36:10|1378.21
20:36:11|1378.21
20:36:12|1378.21
20:36:13|1378.21
20:36:14|1378.21
20:36:15|1378.21
20:36:16|1378.21
20:36:17|1378.54
20:36:18|1378.54
20:36:20|1378.6
20:36:20|1378.6
20:36:21|1378.6
20:36:22|1378.6
20:36:23|1378.6
20:36:25|1378.6
20:36:26|1378.6
20:36:27|1378.6
20:36:27|1378.6
20:36:28|1378.6
20:36:29|1378.6
20:36:30|1378.6
20:36:32|1378.6
20:36:32|1378.6
20:36:33|1378.6
20:36:35|1378.48
20:36:36|1378.1
20:36:37|1378.1
20:36:38|1378.1
20:36:38|1378.1
20:36:40|1378.1
20:36:42|1378.1
20:36:43|1378.03
20:36:44|1378.22
20:36:46|1378.22
20:36:46|1378.22
20:36:48|1378.22
20:36:49|1378.22
20:36:49|1378.6
20:36:51|1378.6
20:36:52|1378.6
20:36:53|1378.6
20:36:54|1378.6
20:36:55|1378.6
20:36:57|1378.6
20:36:58|1378.6
20:36:59|1378.6
20:37:00|1378.6
20:37:00|1378.87
20:37:02|1378.86
20:37:02|1378.62
20:37:04|1378.62
20:37:05|1378.62
20:37:05|1378.62
20:37:06|1378.62
20:37:08|1378.62
20:37:08|1378.62
20:37:09|1378.46
20:37:10|1378.46
20:37:11|1378.46
20:37:12|1378.46
20:37:13|1378.46
20:37:14|1378.46
20:37:15|1378.7
20:37:17|1378.62
20:37:18|1378.62
20:37:19|1378.62
20:37:20|1378.62
20:37:21|1378.62
20:37:22|1378.62
20:37:23|1378.62
20:37:24|1378.62
20:37:25|1378.62
20:37:26|1378.62
20:37:28|1378.62
20:37:28|1378.62
20:37:30|1378.62
20:37:30|1378.62
20:37:31|1378.62
20:37:32|1378.62
20:37:33|1378.76
20:37:34|1378.56
20:37:36|1378.56
20:37:37|1378.56
20:37:38|1378.56
20:37:39|1378.18
20:37:40|1378.18
20:37:41|1378.18
20:37:42|1378.18
20:37:44|1378.18
20:37:44|1378.04
20:37:46|1378.08
20:37:46|1378.08
20:37:48|1378.08
20:37:50|1378.08
20:37:50|1378.08
20:37:52|1377.89
20:37:53|1377.89
20:37:54|1377.89
20:37:55|1377.89
20:37:56|1377.41
20:37:57|1377.41
20:37:58|1377.41
20:37:59|1377.41
20:38:01|1377.33
20:38:02|1377.33
20:38:02|1377.33
20:38:04|1377.33
20:38:05|1377.33
20:38:06|1377.33
20:38:07|1377.33
20:38:08|1377.33
20:38:09|1377.33
20:38:10|1377.33
20:38:11|1377.33
20:38:12|1377.33
20:38:13|1377.33
20:38:14|1377.33
20:38:15|1377.33
20:38:16|1377.33
20:38:17|1377.33
20:38:18|1377.2
20:38:19|1377.42
20:38:20|1377.42
20:38:21|1377.24
20:38:22|1377.24
20:38:23|1376.88
20:38:24|1376.76
20:38:25|1376.76
20:38:26|1376.7
20:38:28|1376.88
20:38:28|1377.16
20:38:29|1377.44
20:38:30|1377.25
20:38:31|1377.25
20:38:32|1377.25
20:38:34|1377.25
20:38:34|1377.25
20:38:35|1377.25
20:38:36|1376.86
20:38:37|1376.86
20:38:38|1376.86
20:38:39|1376.86
20:38:40|1376.86
20:38:42|1376.86
20:38:43|1376.86
20:38:44|1376.86
20:38:45|1376.86
20:38:46|1376.86
20:38:47|1376.86
20:38:48|1376.86
20:38:49|1376.86
20:38:51|1376.86
20:38:52|1376.86
20:38:52|1376.86
20:38:54|1376.86
20:38:55|1376.86
20:38:55|1376.86
20:38:57|1376.86
20:38:58|1376.86
20:38:59|1376.86
20:39:00|1376.86
20:39:01|1376.95
20:39:03|1377.01
20:39:03|1376.95
20:39:05|1376.95
20:39:07|1376.95
20:39:08|1376.95
20:39:10|1376.95
20:39:10|1376.95
20:39:11|1376.95
20:39:12|1376.95
20:39:13|1376.95
20:39:14|1376.95
20:39:15|1376.95
20:39:16|1377.16
20:39:17|1377.16
20:39:18|1377.16
20:39:20|1377.17
20:39:20|1377.17
20:39:21|1376.91
20:39:22|1376.91
20:39:24|1376.91
20:39:24|1376.91
20:39:25|1376.91
20:39:27|1376.91
20:39:27|1376.91
20:39:28|1376.91
20:39:29|1376.91
20:39:32|1376.91
20:39:32|1377.12
20:39:33|1377.12
20:39:34|1377.12
20:39:35|1377.12
20:39:36|1377.12
20:39:37|1377.34
20:39:38|1377.24
20:39:39|1377.29
20:39:40|1377.29
20:39:42|1377.29
20:39:44|1377.29
20:39:45|1377.29
20:39:45|1377.29
20:39:47|1377.29
20:39:47|1377.29
20:39:49|1377.29
20:39:49|1377.29
20:39:52|1377.29
20:39:52|1377.29
20:39:53|1377.29
20:39:54|1377.29
20:39:55|1377.29
20:39:56|1377.27
20:39:57|1377.27
20:39:59|1377.27
20:40:00|1377.13
20:40:01|1377.13
20:40:02|1377.13
20:40:03|1377.13
20:40:05|1377.13
20:40:05|1377.13
20:40:07|1377.13
20:40:09|1377.13
20:40:09|1377.13
20:40:10|1377.13
20:40:11|1377.13
20:40:12|1377.13
20:40:13|1377.13
20:40:14|1377.13
20:40:15|1377.13
20:40:16|1377.13
20:40:17|1377.13
20:40:18|1377.13
20:40:19|1377.13
20:40:20|1377.13
20:40:21|1377.13
20:40:22|1377.13
20:40:23|1376.78
20:40:24|1376.78
20:40:25|1376.78
20:40:26|1376.78
20:40:27|1376.78
20:40:28|1376.78
20:40:29|1376.78
20:40:30|1376.78
20:40:31|1377.4
20:40:32|1377.4
20:40:33|1377.48
20:40:34|1377.48
20:40:35|1377.53
20:40:36|1377.53
20:40:37|1377.53
20:40:38|1377.98
20:40:39|1378.06
20:40:40|1378.06
20:40:41|1378.06
20:40:42|1378.06
20:40:44|1378.76
20:40:46|1378.74
20:40:46|1378.74
20:40:47|1378.74
20:40:48|1378.74
20:40:50|1378.71
20:40:51|1378.57
20:40:53|1378.57
20:40:53|1378.41
20:40:54|1378.41
20:40:55|1378.41
20:40:56|1378.41
20:40:57|1378.41
20:40:58|1378.41
20:40:59|1378.41
20:41:00|1378.41
20:41:01|1378.41
20:41:02|1378.41
20:41:03|1378.41
20:41:04|1378.41
20:41:05|1378.41
20:41:06|1378.26
20:41:08|1378.02
20:41:08|1378.02
20:41:10|1378.02
20:41:11|1378.02
20:41:12|1378.02
20:41:12|1378.02
20:41:15|1378.02
20:41:15|1377.98
20:41:16|1377.78
20:41:17|1377.49
20:41:18|1377.46
20:41:19|1377.46
20:41:20|1377.46
20:41:21|1377.46
20:41:22|1377.48
20:41:23|1377.9
20:41:25|1377.77
20:41:26|1377.77
20:41:28|1377.77
20:41:28|1377.77
20:41:29|1377.77
20:41:30|1377.77
20:41:31|1377.77
20:41:32|1377.77
20:41:33|1377.77
20:41:34|1377.77
20:41:35|1377.77
20:41:36|1377.97
20:41:37|1377.98
20:41:38|1377.98
20:41:39|1377.98
20:41:40|1377.98
20:41:41|1377.98
20:41:42|1377.98
20:41:44|1377.98
20:41:46|1377.98
20:41:46|1377.98
20:41:47|1377.98
20:41:48|1377.98
20:41:49|1377.98
20:41:50|1377.98
20:41:51|1377.98
20:41:52|1377.98
20:41:53|1377.98
20:41:54|1377.98
20:41:55|1377.72
20:41:57|1377.72
20:41:57|1377.72
20:41:59|1377.72
20:42:00|1377.72
20:42:00|1377.72
20:42:02|1377.72
20:42:04|1377.72
20:42:04|1377.72
20:42:05|1377.72
20:42:06|1377.49
20:42:07|1377.5
20:42:08|1377.5
20:42:09|1377.5
20:42:11|1377.5
20:42:11|1377.5
20:42:12|1377.5
20:42:13|1377.5
20:42:15|1377.5
20:42:16|1377.5
20:42:17|1377.5
20:42:18|1377.5
20:42:18|1377.5
20:42:20|1377.5
20:42:20|1377.94
20:42:21|1377.94
20:42:23|1377.94
20:42:23|1377.9
20:42:25|1377.9
20:42:25|1377.9
20:42:27|1377.9
20:42:27|1377.9
20:42:28|1377.9
20:42:30|1377.9
20:42:31|1377.9
20:42:32|1377.9
20:42:32|1377.9
20:42:33|1377.9
20:42:35|1377.79
20:42:35|1377.51
20:42:36|1377.52
20:42:38|1377.11
20:42:39|1377.11
20:42:39|1377.11
20:42:40|1377.11
20:42:42|1377.18
20:42:43|1377.18
20:42:44|1377.31
20:42:46|1377.31
20:42:46|1377.31
20:42:47|1377.31
20:42:48|1377.31
20:42:50|1377.31
20:42:51|1377.31
20:42:52|1377.31
20:42:53|1377.31
20:42:54|1377.31
20:42:55|1377.31
20:42:56|1377.31
20:42:57|1377.31
20:42:58|1377.51
20:42:59|1377.51
20:43:00|1377.51
20:43:02|1377.51
20:43:02|1377.51
20:43:03|1377.51
20:43:05|1377.38
20:43:07|1377.39
20:43:07|1376.87
20:43:08|1376.78
20:43:09|1376.78
20:43:10|1376.89
20:43:11|1376.89
20:43:12|1376.89
20:43:13|1376.89
20:43:14|1377.54
20:43:15|1377.54
20:43:16|1377.54
20:43:18|1377.54
20:43:18|1377.54
20:43:19|1377.54
20:43:20|1377.54
20:43:21|1377.54
20:43:22|1377.54
20:43:23|1375.79
20:43:24|1375.94
20:43:25|1375.24
20:43:26|1374.82
20:43:27|1374.82
20:43:28|1374.7
20:43:29|1374.68
20:43:30|1374.68
20:43:32|1374.24
20:43:33|1374.24
20:43:34|1374.37
20:43:35|1374.37
20:43:36|1374.36
20:43:37|1374.36
20:43:38|1374.36
20:43:40|1374.14
20:43:40|1374.09
20:43:41|1374.09
20:43:42|1374.31
20:43:43|1374.41
20:43:44|1374.41
20:43:46|1374.22
20:43:47|1374.22
20:43:48|1374.22
20:43:49|1374.22
20:43:51|1374.22
20:43:51|1374.31
20:43:52|1374.31
20:43:53|1374.31
20:43:55|1374.31
20:43:56|1373.96
20:43:58|1373.96
20:43:59|1373.96
20:43:59|1373.96
20:44:01|1374.15
20:44:02|1374.15
20:44:03|1374.15
20:44:03|1374.15
20:44:04|1374.15
20:44:05|1374.15
20:44:07|1374.28
20:44:08|1374.28
20:44:09|1374.28
20:44:10|1374.28
20:44:11|1374.28
20:44:12|1374.28
20:44:13|1374.12
20:44:14|1374.12
20:44:15|1374.4
20:44:16|1374.4
20:44:17|1374.4
20:44:18|1374.4
20:44:19|1374.4
20:44:20|1374.4
20:44:21|1374.4
20:44:23|1374.46
20:44:24|1374.81
20:44:24|1374.81
20:44:25|1374.81
20:44:26|1374.72
20:44:28|1374.72
20:44:29|1374.72
20:44:30|1375.07
20:44:31|1375.07
20:44:32|1374.93
20:44:33|1374.93
20:44:34|1374.93
20:44:35|1374.93
20:44:36|1374.93
20:44:37|1374.93
20:44:38|1374.93
20:44:39|1374.93
20:44:40|1374.93
20:44:41|1374.93
20:44:42|1374.93
20:44:43|1374.93
20:44:44|1374.93
20:44:45|1374.93
20:44:46|1374.85
20:44:48|1374.85
20:44:48|1374.85
20:44:49|1374.85
20:44:50|1374.87
20:44:52|1374.87
20:44:53|1374.87
20:44:54|1374.86
20:44:55|1374.86
20:44:56|1374.86
20:44:57|1374.86
20:44:58|1374.86
20:44:59|1374.86
20:45:00|1374.86
20:45:02|1374.86
20:45:03|1375.4
20:45:05|1375.4
20:45:05|1375.4
20:45:06|1375.4
20:45:08|1375.4
20:45:09|1375.45
20:45:10|1375.45
20:45:12|1375.1
20:45:12|1375.1
20:45:13|1375.1
20:45:15|1375.08
20:45:15|1375.08
20:45:17|1375.08
20:45:19|1375.08
20:45:19|1375.08
20:45:20|1375.08
20:45:21|1374.87
20:45:22|1374.87
20:45:23|1374.87
20:45:24|1374.87
20:45:25|1374.87
20:45:26|1374.87
20:45:27|1374.95
20:45:28|1374.95
20:45:29|1374.95
20:45:30|1374.95
20:45:31|1374.95
20:45:32|1374.95
20:45:33|1374.95
20:45:34|1374.95
20:45:35|1374.96
20:45:36|1374.97
20:45:37|1374.97
20:45:38|1374.97
20:45:39|1375.17
20:45:40|1375.17
20:45:41|1375.17
20:45:42|1375.17
20:45:43|1375.21
20:45:44|1375.21
20:45:45|1375.21
20:45:46|1375.21
20:45:48|1375.21
20:45:48|1375.21
20:45:50|1375.21
20:45:52|1375.21
20:45:52|1375.21
20:45:54|1375.21
20:45:54|1375.21
20:45:57|1375.21
20:45:57|1375.21
20:45:58|1375.21
20:45:59|1375.21
20:46:00|1375.2
20:46:01|1375.2
20:46:02|1375.2
20:46:04|1375.2
20:46:06|1375.2
20:46:06|1375.2
20:46:07|1375.2
20:46:09|1375.2
20:46:09|1375.2
20:46:11|1375.2
20:46:12|1375.2
20:46:14|1375.2
20:46:14|1375.2
20:46:15|1375.2
20:46:16|1375.2
20:46:17|1375.2
20:46:18|1375.2
20:46:19|1375.24
20:46:20|1375.46
20:46:21|1375.46
20:46:22|1375.46
20:46:23|1375.46
20:46:24|1375.46
20:46:25|1375.46
20:46:26|1375.46
20:46:27|1375.46
20:46:29|1375.46
20:46:30|1375.46
20:46:31|1375.59
20:46:33|1375.59
20:46:33|1375.59
20:46:34|1375.59
20:46:35|1375.59
20:46:36|1375.59
20:46:37|1375.46
20:46:38|1375.46
20:46:40|1375.2
20:46:41|1374.96
20:46:41|1374.96
20:46:42|1374.96
20:46:44|1374.96
20:46:44|1374.96
20:46:46|1375.04
20:46:46|1375.04
20:46:47|1375.04
20:46:50|1375.04
20:46:50|1375.04
20:46:52|1375.04
20:46:53|1375.04
20:46:55|1375.04
20:46:55|1375.04
20:46:56|1375.04
20:46:57|1375.04
20:46:58|1375.04
20:46:59|1375.04
20:47:00|1375.33
20:47:01|1375.33
20:47:02|1375.58
20:47:03|1375.58
20:47:04|1375.58
20:47:05|1375.58
20:47:06|1375.58
20:47:07|1375.58
20:47:08|1375.58
20:47:09|1375.58
20:47:10|1375.58
20:47:11|1375.58
20:47:12|1375.58
20:47:14|1375.58
20:47:15|1375.58
20:47:16|1375.58
20:47:17|1375.58
20:47:18|1375.58
20:47:19|1375.58
20:47:20|1375.58
20:47:21|1375.12
20:47:22|1375.12
20:47:23|1375.12
20:47:24|1375.12
20:47:25|1375.18
20:47:26|1375.18
20:47:27|1375.19
20:47:28|1375.19
20:47:29|1375.19
20:47:30|1375.19
20:47:31|1375.19
20:47:32|1375.19
20:47:33|1375.19
20:47:34|1375.19
20:47:35|1375.19
20:47:36|1375.19
20:47:37|1375.19
20:47:38|1375.19
20:47:39|1375.19
20:47:40|1375.19
20:47:41|1375.19
20:47:42|1375.42
20:47:43|1375.42
20:47:44|1375.42
20:47:45|1375.42
20:47:46|1375.42
20:47:47|1375.42
20:47:48|1375.42
20:47:49|1375.42
20:47:51|1375.42
20:47:52|1375.42
20:47:54|1375.42
20:47:55|1376.39
20:47:56|1376.39
20:47:57|1376.39
20:47:58|1376.39
20:47:59|1376.39
20:48:00|1376.39
20:48:02|1376.39
20:48:03|1376.78
20:48:04|1376.75
20:48:06|1376.75
20:48:06|1376.75
20:48:08|1376.75
20:48:09|1376.9
20:48:10|1376.9
20:48:11|1376.9
20:48:12|1376.9
20:48:13|1376.9
20:48:14|1376.9
20:48:15|1376.9
20:48:17|1376.9
20:48:17|1377.14
20:48:18|1377.14
20:48:20|1377.14
20:48:20|1377.15
20:48:21|1377.15
20:48:23|1377.14
20:48:24|1377.14
20:48:26|1377.14
20:48:27|1377.14
20:48:28|1377.14
20:48:28|1377.14
20:48:29|1377.14
20:48:31|1377.14
20:48:31|1377.14
20:48:32|1377.14
20:48:33|1377.14
20:48:35|1377.14
20:48:35|1377.17
20:48:37|1377.17
20:48:38|1377.17
20:48:38|1377.17
20:48:40|1377.13
20:48:40|1377.07
20:48:42|1377.07
20:48:42|1376.92
20:48:43|1376.92
20:48:44|1376.93
20:48:46|1376.93
20:48:46|1376.93
20:48:47|1376.93
20:48:49|1376.93
20:48:49|1376.93
20:48:51|1376.93
20:48:52|1376.93
20:48:53|1376.93
20:48:54|1376.93
20:48:55|1376.93
20:48:57|1376.92
20:48:57|1376.92
20:48:59|1376.92
20:49:01|1376.92
20:49:01|1376.92
20:49:02|1376.92
20:49:04|1376.92
20:49:06|1376.92
20:49:06|1376.92
20:49:08|1376.92
20:49:09|1377.01
20:49:10|1377.01
20:49:11|1377.02
20:49:12|1377.02
20:49:13|1377.02
20:49:15|1377.02
20:49:15|1377.02
20:49:17|1377.02
20:49:18|1377.02
20:49:19|1377.02
20:49:20|1377.02
20:49:21|1377.02
20:49:22|1377.43
20:49:23|1377.12
20:49:24|1377.12
20:49:25|1376.85
20:49:26|1376.85
20:49:27|1376.85
20:49:28|1377.18
20:49:29|1377.18
20:49:30|1377.18
20:49:31|1377.18
20:49:32|1377.18
20:49:33|1377.18
20:49:35|1377.18
20:49:35|1377.18
20:49:37|1377.18
20:49:37|1377.18
20:49:39|1377.18
20:49:39|1377.18
20:49:41|1377.18
20:49:41|1377.09
20:49:43|1377.09
20:49:43|1377.24
20:49:45|1377.38
20:49:45|1377.38
20:49:46|1377.38
20:49:47|1377.38
20:49:48|1377.38
20:49:49|1377.38
20:49:51|1377.38
20:49:51|1377.38
20:49:52|1377.38
20:49:55|1377.38
20:49:56|1377.31
20:49:57|1377.31
20:49:58|1377.31
20:49:58|1377.31
20:50:00|1377.31
20:50:01|1377.31
20:50:02|1377.31
20:50:03|1377.25
20:50:04|1377.25
20:50:06|1377.09
20:50:06|1377.09
20:50:07|1377.09
20:50:09|1376.75
20:50:10|1376.75
20:50:11|1376.75
20:50:12|1376.75
20:50:13|1376.75
20:50:14|1376.71
20:50:15|1376.59
20:50:16|1376.59
20:50:17|1376.59
20:50:18|1376.59
20:50:19|1376.59
20:50:20|1376.59
20:50:21|1376.59
20:50:22|1376.59
20:50:23|1376.25
20:50:24|1376.08
20:50:25|1376.08
20:50:26|1376.08
20:50:27|1376.08
20:50:28|1375.57
20:50:29|1375.57
20:50:30|1375.57
20:50:31|1375.57
20:50:32|1376.1
20:50:33|1376.1
20:50:34|1376.21
20:50:35|1376.21
20:50:36|1376.21
20:50:37|1376.21
20:50:38|1376.21
20:50:39|1376.21
20:50:40|1376.21
20:50:41|1376.21
20:50:42|1376.21
20:50:43|1376.21
20:50:44|1376.21
20:50:45|1376.21
20:50:46|1376.21
20:50:47|1376.21
20:50:48|1376.21
20:50:49|1376.21
20:50:50|1376.21
20:50:52|1376.21
20:50:52|1376.21
20:50:54|1376.21
20:50:55|1376.32
20:50:57|1376.32
20:50:57|1376.32
20:50:59|1376.32
20:51:00|1376.32
20:51:01|1376.32
20:51:03|1376.32
20:51:04|1376.32
20:51:06|1376.79
20:51:06|1376.79
20:51:07|1376.79
20:51:08|1376.79
20:51:09|1376.79
20:51:10|1376.79
20:51:12|1377.38
20:51:12|1377.38
20:51:14|1377.38
20:51:14|1377.38
20:51:15|1377.38
20:51:16|1377.38
20:51:17|1377.38
20:51:19|1377.38
20:51:19|1377.38
20:51:20|1377.38
20:51:21|1377.25
20:51:22|1377.25
20:51:23|1377.25
20:51:24|1377.25
20:51:25|1377.25
20:51:26|1377.25
20:51:27|1377.25
20:51:28|1377.25
20:51:29|1377.25
20:51:30|1377.25
20:51:32|1377.25
20:51:33|1377.25
20:51:34|1377.25
20:51:35|1377.46
20:51:36|1377.46
20:51:37|1377.46
20:51:38|1377.46
20:51:39|1377.46
20:51:40|1377.46
20:51:41|1377.44
20:51:42|1377.45
20:51:43|1377.24
20:51:44|1377.24
20:51:46|1377.24
20:51:46|1377.24
20:51:48|1377.25
20:51:49|1377.25
20:51:50|1377.25
20:51:51|1377.25
20:51:52|1377.25
20:51:54|1377.25
20:51:55|1377.25
20:51:56|1377.26
20:51:56|1377.26
20:51:58|1377.26
20:51:59|1377.26
20:51:59|1377.26
20:52:01|1377.26
20:52:01|1377.26
20:52:02|1377.26
20:52:04|1377.26
20:52:05|1377.26
20:52:05|1377.26
20:52:07|1377.26
20:52:08|1377.26
20:52:08|1377.26
20:52:09|1377.26
20:52:11|1377.29
20:52:12|1377.29
20:52:13|1377.29
20:52:14|1377.29
20:52:15|1377.29
20:52:16|1377.29
20:52:17|1377.29
20:52:18|1377.29
20:52:19|1377.29
20:52:20|1377.29
20:52:21|1377.29
20:52:22|1377.51
20:52:23|1377.51
20:52:24|1377.51
20:52:25|1377.51
20:52:26|1377.51
20:52:27|1377.52
20:52:28|1377.52
20:52:29|1377.52
20:52:30|1377.51
20:52:31|1377.51
20:52:32|1377.51
20:52:33|1377.51
20:52:34|1377.51
20:52:35|1377.6
20:52:36|1378.09
20:52:37|1378.09
20:52:38|1377.98
20:52:39|1377.98
20:52:40|1377.83
20:52:41|1377.83
20:52:42|1377.78
20:52:43|1377.78
20:52:44|1377.31
20:52:46|1377.33
20:52:47|1377.33
20:52:48|1377.33
20:52:50|1377.34
20:52:51|1377.34
20:52:51|1377.34
20:52:53|1377.34
20:52:54|1377.34
20:52:55|1377.34
20:52:56|1377.34
20:52:57|1377.34
20:52:58|1377.34
20:52:59|1377.34
20:53:00|1378.07
20:53:01|1378.07
20:53:02|1378.07
20:53:03|1378.07
20:53:04|1378.07
20:53:06|1378.07
20:53:07|1378.07
20:53:08|1378.07
20:53:10|1378.07
20:53:11|1377.98
20:53:11|1377.9
20:53:13|1377.9
20:53:13|1377.69
20:53:15|1377.61
20:53:15|1377.61
20:53:16|1377.61
20:53:17|1377.61
20:53:18|1377.61
20:53:19|1377.61
20:53:21|1377.61
20:53:21|1377.61
20:53:22|1377.61
20:53:24|1377.61
20:53:24|1377.61
20:53:26|1377.61
20:53:27|1377.61
20:53:28|1377.61
20:53:28|1377.61
20:53:29|1377.61
20:53:31|1377.61
20:53:32|1377.61
20:53:33|1377.61
20:53:34|1377.61
20:53:35|1377.61
20:53:36|1377.61
20:53:37|1377.61
20:53:38|1377.61
20:53:39|1377.61
20:53:40|1377.61
20:53:41|1377.61
20:53:42|1377.61
20:53:43|1377.61
20:53:44|1377.61
20:53:46|1377.61
20:53:47|1377.61
20:53:47|1377.61
20:53:49|1377.61
20:53:51|1377.61
20:53:51|1377.61
20:53:52|1377.61
20:53:53|1377.61
20:53:54|1377.61
20:53:55|1377.61
20:53:57|1377.61
20:53:58|1377.61
20:53:59|1377.61
20:53:59|1377.61
20:54:00|1377.61
20:54:02|1377.61
20:54:02|1377.61
20:54:03|1377.61
20:54:06|1377.61
20:54:06|1377.61
20:54:07|1377.61
20:54:09|1377.61
20:54:09|1377.61
20:54:11|1377.61
20:54:12|1377.61
20:54:13|1377.61
20:54:14|1377.53
20:54:15|1377.53
20:54:16|1377.53
20:54:16|1377.53
20:54:18|1377.53
20:54:20|1377.53
20:54:20|1377.53
20:54:21|1377.53
20:54:22|1378.75
20:54:23|1378.82
20:54:24|1378.84
20:54:25|1378.84
20:54:26|1378.84
20:54:27|1378.73
20:54:28|1378.73
20:54:29|1378.6
20:54:30|1378.6
20:54:31|1378.6
20:54:32|1378.6
20:54:33|1378.6
20:54:34|1378.6
20:54:35|1378.6
20:54:36|1378.35
20:54:37|1378.29
20:54:38|1378.29
20:54:39|1378.29
20:54:40|1378.29
20:54:41|1378.29
20:54:42|1378.29
20:54:43|1378.36
20:54:44|1378.14
20:54:46|1378.14
20:54:48|1378.14
20:54:48|1378.14
20:54:49|1378.13
20:54:51|1378.13
20:54:52|1378.13
20:54:52|1378.24
20:54:53|1378.24
20:54:55|1378.6
20:54:55|1378.6
20:54:56|1378.6
20:54:58|1378.6
20:54:59|1378.6
20:55:00|1378.6
20:55:01|1378.66
20:55:02|1378.66
20:55:03|1378.8
20:55:03|1378.8
20:55:04|1378.8
20:55:05|1378.8
20:55:07|1378.8
20:55:09|1378.8
20:55:09|1378.8
20:55:10|1379.2
20:55:11|1379.43
20:55:12|1379.43
20:55:13|1379.43
20:55:14|1379.46
20:55:15|1379.46
20:55:16|1379.46
20:55:17|1379.46
20:55:18|1379.46
20:55:19|1379.46
20:55:20|1379.46
20:55:21|1379.46
20:55:22|1380.06
20:55:23|1379.79
20:55:24|1379.91
20:55:25|1379.9
20:55:26|1379.9
20:55:27|1379.9
20:55:28|1379.9
20:55:29|1379.9
20:55:30|1379.9
20:55:31|1379.9
20:55:32|1379.87
20:55:33|1379.77
20:55:35|1379.77
20:55:35|1379.77
20:55:36|1379.77
20:55:38|1379.77
20:55:39|1379.77
20:55:40|1379.77
20:55:40|1379.77
20:55:42|1379.77
20:55:43|1379.77
20:55:44|1379.77
20:55:44|1379.77
20:55:46|1380.15
20:55:47|1380.15
20:55:49|1380.15
20:55:50|1380.15
20:55:52|1380.15
20:55:52|1380.15
20:55:54|1380.15
20:55:55|1380.77
20:55:56|1380.77
20:55:56|1380.5
20:55:57|1380.5
20:56:00|1380.5
20:56:00|1380.5
20:56:01|1380.5
20:56:02|1380.5
20:56:03|1380.5
20:56:04|1380.43
20:56:06|1380.43
20:56:08|1380.43
20:56:08|1380.43
20:56:09|1380.13
20:56:10|1380.13
20:56:12|1379.92
20:56:13|1379.92
20:56:14|1379.92
20:56:15|1380.09
20:56:16|1380.1
20:56:16|1380.41
20:56:18|1380.41
20:56:19|1380.41
20:56:19|1380.41
20:56:21|1380.78
20:56:21|1380.78
20:56:23|1380.78
20:56:25|1380.78
20:56:25|1380.78
20:56:26|1380.87
20:56:27|1380.87
20:56:28|1380.87
20:56:29|1380.87
20:56:30|1380.87
20:56:31|1380.83
20:56:32|1380.88
20:56:33|1380.89
20:56:34|1380.88
20:56:36|1380.8
20:56:38|1380.76
20:56:38|1380.75
20:56:39|1380.81
20:56:40|1380.81
20:56:41|1380.81
20:56:42|1380.81
20:56:43|1380.81
20:56:44|1380.81
20:56:45|1380.81
20:56:46|1380.81
20:56:47|1380.81
20:56:48|1380.81
20:56:50|1380.81
20:56:50|1380.81
20:56:52|1380.75
20:56:53|1380.75
20:56:55|1380.75
20:56:55|1380.75
20:56:56|1380.75
20:56:58|1380.75
20:56:59|1380.75
20:57:00|1380.75
20:57:02|1380.76
20:57:02|1380.76
20:57:03|1380.76
20:57:04|1380.76
20:57:05|1380.76
20:57:06|1380.76
20:57:07|1380.76
20:57:08|1380.76
20:57:09|1380.75
20:57:10|1380.75
20:57:11|1380.75
20:57:12|1380.75
20:57:13|1380.75
20:57:14|1380.75
20:57:15|1380.75
20:57:16|1380.48
20:57:17|1380.48
20:57:18|1380.61
20:57:19|1380.81
20:57:20|1381.05
20:57:21|1381.05
20:57:22|1381.05
20:57:23|1381.05
20:57:24|1381.05
20:57:25|1381.05
20:57:26|1380.76
20:57:27|1380.55
20:57:28|1380.55
20:57:30|1380.55
20:57:31|1380.55
20:57:31|1380.55
20:57:32|1380.55
20:57:34|1380.55
20:57:35|1380.55
20:57:36|1380.55
20:57:37|1380.55
20:57:38|1380.55
20:57:39|1380.55
20:57:40|1380.55
20:57:41|1380.55
20:57:42|1380.55
20:57:43|1380.55
20:57:44|1380.55
20:57:45|1380.55
20:57:46|1380.55
20:57:46|1380.55
20:57:48|1380.64
20:57:48|1380.64
20:57:51|1380.67
20:57:51|1380.67
20:57:52|1380.67
20:57:53|1380.73
20:57:54|1380.73
20:57:55|1380.73
20:57:56|1380.73
20:57:58|1380.73
20:57:59|1380.73
20:57:59|1380.73
20:58:01|1380.73
20:58:02|1380.84
20:58:03|1380.83
20:58:05|1380.83
20:58:06|1380.8
20:58:08|1380.8
20:58:08|1380.8
20:58:09|1380.8
20:58:11|1380.84
20:58:12|1380.84
20:58:14|1380.75
20:58:14|1380.75
20:58:15|1380.75
20:58:16|1380.75
20:58:17|1380.75
20:58:18|1380.75
20:58:19|1380.75
20:58:20|1380.75
20:58:21|1380.75
20:58:22|1380.75
20:58:23|1380.67
20:58:24|1380.67
20:58:25|1380.67
20:58:26|1380.67
20:58:27|1380.67
20:58:28|1380.67
20:58:29|1380.67
20:58:30|1380.67
20:58:31|1380.67
20:58:32|1380.67
20:58:33|1380.67
20:58:34|1380.67
20:58:35|1380.67
20:58:36|1380.67
20:58:37|1380.67
20:58:39|1380.67
20:58:40|1380.67
20:58:41|1380.67
20:58:42|1380.67
20:58:43|1380.67
20:58:44|1380.67
20:58:44|1380.67
20:58:46|1380.68
20:58:47|1380.68
20:58:47|1380.68
20:58:48|1380.68
20:58:49|1380.68
20:58:50|1380.72
20:58:53|1381.02
20:58:53|1381.02
20:58:55|1381.02
20:58:55|1381.02
20:58:58|1381.02
20:58:58|1381.02
20:59:00|1381.02
20:59:02|1381.02
20:59:02|1381.02
20:59:04|1381.02
20:59:05|1381.02
20:59:06|1381.02
20:59:06|1381.02
20:59:08|1380.55
20:59:09|1380.55
20:59:09|1380.55
20:59:11|1380.55
20:59:12|1380.55
20:59:13|1380.55
20:59:13|1380.55
20:59:15|1380.55
20:59:16|1380.55
20:59:17|1380.55
20:59:18|1380.55
20:59:19|1380.55
20:59:20|1380.69
20:59:21|1380.97
20:59:22|1380.97
20:59:23|1380.97
20:59:24|1380.97
20:59:25|1380.97
20:59:25|1380.97
20:59:27|1380.97
20:59:27|1380.97
20:59:29|1380.97
20:59:29|1380.97
20:59:30|1380.97
20:59:32|1380.9
20:59:33|1380.9
20:59:34|1380.9
20:59:35|1380.89
20:59:36|1380.89
20:59:36|1380.89
20:59:38|1380.89
20:59:39|1380.89
20:59:39|1380.96
20:59:41|1380.96
20:59:42|1380.96
20:59:42|1380.96
20:59:44|1380.96
20:59:45|1380.96
20:59:46|1380.96
20:59:47|1380.96
20:59:48|1380.96
20:59:48|1380.96
20:59:49|1380.96
20:59:51|1380.96
20:59:52|1380.96
20:59:54|1380.96
20:59:54|1381.51
20:59:55|1381.51
20:59:56|1381.51
20:59:57|1381.51
20:59:59|1381.51
21:00:00|1381.51
21:00:01|1381.25
21:00:02|1381.25
21:00:03|1381.25
21:00:04|1381.58
21:00:06|1381.98
21:00:06|1381.98
21:00:07|1382.07
21:00:08|1381.5
21:00:09|1381.28
21:00:10|1381.18
21:00:11|1381.07
21:00:12|1381.07
21:00:14|1381.07
21:00:15|1381.07
21:00:15|1381.07
21:00:17|1381.07
21:00:18|1381.03
21:00:18|1381.
21:00:21|1380.88
21:00:21|1381.01
21:00:22|1381.08
21:00:23|1381.08
21:00:24|1381.38
21:00:25|1381.38
21:00:26|1381.38
21:00:27|1381.39
21:00:28|1381.39
21:00:29|1381.39
21:00:30|1381.39
21:00:31|1381.8
21:00:32|1381.85
21:00:33|1381.85
21:00:34|1381.85
21:00:35|1381.98
21:00:36|1381.98
21:00:37|1382.
21:00:38|1382.
21:00:39|1382.
21:00:40|1381.81
21:00:41|1381.99
21:00:42|1381.99
21:00:43|1381.99
21:00:44|1381.99
21:00:45|1382.
21:00:46|1382.
21:00:47|1382.
21:00:48|1382.
21:00:49|1382.
21:00:50|1382.
21:00:51|1382.24
21:00:52|1382.24
21:00:53|1382.24
21:00:54|1382.24
21:00:56|1382.24
21:00:56|1382.16
21:00:59|1382.16
21:00:59|1382.16
21:01:01|1382.16
21:01:01|1382.16
21:01:03|1382.03
21:01:05|1381.93
21:01:06|1381.32
21:01:07|1381.16
21:01:08|1381.16
21:01:09|1381.16
21:01:10|1381.16
21:01:11|1381.16
21:01:12|1381.16
21:01:14|1381.16
21:01:14|1381.16
21:01:15|1381.16
21:01:16|1381.16
21:01:17|1381.16
21:01:18|1381.34
21:01:20|1381.34
21:01:20|1380.9
21:01:22|1380.9
21:01:24|1380.68
21:01:24|1380.56
21:01:25|1380.56
21:01:26|1380.56
21:01:27|1380.56
21:01:28|1380.56
21:01:29|1380.56
21:01:30|1380.56
21:01:31|1380.51
21:01:33|1380.51
21:01:33|1380.51
21:01:34|1380.51
21:01:35|1380.51
21:01:36|1380.51
21:01:37|1380.51
21:01:39|1380.51
21:01:40|1380.51
21:01:41|1380.51
21:01:41|1380.51
21:01:43|1380.51
21:01:43|1380.51
21:01:44|1380.51
21:01:46|1380.7
21:01:47|1380.7
21:01:48|1380.7
21:01:48|1380.7
21:01:50|1380.7
21:01:51|1380.7
21:01:51|1380.7
21:01:52|1380.7
21:01:54|1380.7
21:01:54|1380.7
21:01:55|1380.7
21:01:56|1380.7
21:01:57|1380.7
21:01:58|1380.7
21:02:00|1380.7
21:02:02|1380.13
21:02:03|1380.13
21:02:04|1380.13
21:02:06|1380.13
21:02:07|1380.13
21:02:08|1380.13
21:02:10|1380.13
21:02:10|1380.13
21:02:11|1380.13
21:02:12|1380.13
21:02:13|1380.13
21:02:14|1380.19
21:02:15|1380.19
21:02:17|1380.19
21:02:18|1380.19
21:02:18|1380.19
21:02:19|1380.19
21:02:20|1380.2
21:02:22|1380.2
21:02:23|1380.2
21:02:24|1380.2
21:02:25|1380.2
21:02:26|1380.2
21:02:27|1380.2
21:02:28|1380.01
21:02:28|1380.01
21:02:29|1380.01
21:02:31|1380.01
21:02:32|1380.01
21:02:32|1380.01
21:02:34|1380.01
21:02:34|1380.01
21:02:36|1380.01
21:02:36|1380.01
21:02:37|1380.01
21:02:39|1380.01
21:02:39|1380.01
21:02:41|1380.
21:02:42|1380.
21:02:42|1380.
21:02:44|1380.
21:02:44|1380.
21:02:46|1380.
21:02:47|1380.
21:02:47|1380.
21:02:49|1380.
21:02:50|1380.
21:02:51|1380.
21:02:52|1380.
21:02:52|1380.
21:02:53|1380.
21:02:54|1380.
21:02:56|1380.
21:02:57|1380.
21:02:59|1380.
21:02:59|1380.
21:03:00|1380.
21:03:01|1380.
21:03:03|1380.
21:03:04|1380.
21:03:06|1380.
21:03:06|1380.
21:03:07|1380.
21:03:08|1380.
21:03:10|1380.
21:03:11|1380.
21:03:11|1379.39
21:03:13|1379.39
21:03:14|1379.39
21:03:14|1379.39
21:03:16|1379.39
21:03:17|1379.39
21:03:18|1379.21
21:03:19|1379.21
21:03:20|1379.21
21:03:21|1379.21
21:03:21|1379.21
21:03:22|1379.21
21:03:24|1379.21
21:03:25|1379.29
21:03:26|1379.29
21:03:28|1379.25
21:03:28|1379.25
21:03:29|1379.05
21:03:30|1379.05
21:03:31|1379.05
21:03:32|1379.05
21:03:33|1379.05
21:03:34|1379.05
21:03:35|1379.06
21:03:36|1379.06
21:03:37|1379.06
21:03:38|1379.06
21:03:39|1379.06
21:03:40|1379.06
21:03:41|1379.06
21:03:42|1379.06
21:03:43|1379.06
21:03:44|1379.06
21:03:45|1379.06
21:03:46|1379.06
21:03:47|1379.06
21:03:48|1379.06
21:03:49|1379.06
21:03:50|1379.06
21:03:51|1379.06
21:03:52|1379.06
21:03:53|1379.3
21:03:54|1379.3
21:03:56|1379.3
21:03:57|1379.3
21:03:59|1379.3
21:03:59|1379.3
21:04:01|1379.3
21:04:03|1379.3
21:04:03|1379.3
21:04:05|1379.3
21:04:06|1379.3
21:04:07|1379.3
21:04:08|1379.3
21:04:09|1379.3
21:04:10|1379.3
21:04:11|1379.3
21:04:12|1379.3
21:04:13|1379.3
21:04:14|1379.3
21:04:15|1379.3
21:04:16|1379.3
21:04:17|1379.3
21:04:18|1379.88
21:04:19|1379.93
21:04:20|1379.93
21:04:21|1380.11
21:04:22|1380.11
21:04:23|1380.11
21:04:24|1380.34
21:04:25|1380.34
21:04:26|1380.34
21:04:27|1380.34
21:04:28|1380.34
21:04:29|1380.34
21:04:30|1380.34
21:04:31|1379.77
21:04:32|1379.78
21:04:33|1379.78
21:04:34|1379.78
21:04:35|1379.78
21:04:36|1379.77
21:04:37|1379.77
21:04:38|1379.77
21:04:39|1379.77
21:04:41|1379.77
21:04:41|1379.77
21:04:42|1379.77
21:04:43|1379.77
21:04:45|1379.51
21:04:45|1379.51
21:04:46|1379.51
21:04:47|1379.51
21:04:48|1379.51
21:04:49|1379.51
21:04:50|1379.51
21:04:52|1379.51
21:04:53|1379.51
21:04:54|1379.51
21:04:54|1379.51
21:04:55|1379.51
21:04:58|1379.51
21:04:58|1379.51
21:04:59|1379.62
21:05:01|1380.13
21:05:03|1380.13
21:05:04|1380.13
21:05:06|1380.12
21:05:06|1380.12
21:05:07|1380.12
21:05:08|1380.12
21:05:09|1380.12
21:05:11|1380.08
21:05:12|1380.07
21:05:14|1379.85
21:05:14|1379.85
21:05:16|1379.85
21:05:17|1380.17
21:05:18|1380.17
21:05:19|1380.17
21:05:20|1380.17
21:05:21|1380.17
21:05:22|1380.17
21:05:23|1380.17
21:05:24|1380.17
21:05:25|1380.17
21:05:26|1380.17
21:05:27|1380.17
21:05:28|1380.17
21:05:29|1380.17
21:05:30|1380.17
21:05:31|1380.17
21:05:32|1380.17
21:05:33|1380.17
21:05:34|1380.17
21:05:35|1380.17
21:05:36|1380.44
21:05:37|1380.44
21:05:38|1380.44
21:05:40|1380.44
21:05:40|1380.57
21:05:41|1380.81
21:05:42|1380.85
21:05:43|1381.02
21:05:44|1381.02
21:05:45|1381.02
21:05:47|1381.02
21:05:48|1381.02
21:05:49|1381.02
21:05:49|1381.02
21:05:51|1381.02
21:05:52|1380.99
21:05:53|1381.21
21:05:54|1381.24
21:05:55|1381.24
21:05:55|1381.24
21:05:56|1381.25
21:05:59|1381.25
21:05:59|1381.25
21:06:00|1381.25
21:06:01|1381.24
21:06:02|1381.24
21:06:03|1381.24
21:06:04|1381.24
21:06:05|1381.21
21:06:06|1381.21
21:06:08|1381.21
21:06:09|1381.21
21:06:10|1381.21
21:06:11|1381.36
21:06:12|1381.36
21:06:13|1381.36
21:06:14|1381.36
21:06:15|1381.36
21:06:16|1381.36
21:06:17|1381.36
21:06:18|1381.36
21:06:19|1381.36
21:06:21|1381.36
21:06:21|1381.36
21:06:22|1381.07
21:06:23|1380.64
21:06:24|1380.41
21:06:25|1380.41
21:06:26|1380.42
21:06:27|1380.42
21:06:28|1380.42
21:06:29|1380.44
21:06:30|1380.44
21:06:32|1380.58
21:06:32|1380.58
21:06:33|1380.58
21:06:34|1380.58
21:06:35|1380.58
21:06:37|1380.46
21:06:37|1380.46
21:06:38|1380.46
21:06:39|1380.3
21:06:40|1380.28
21:06:41|1380.28
21:06:42|1380.28
21:06:43|1380.26
21:06:44|1380.26
21:06:45|1380.26
21:06:46|1380.26
21:06:47|1380.26
21:06:48|1380.26
21:06:50|1380.26
21:06:51|1380.26
21:06:52|1380.39
21:06:53|1380.39
21:06:54|1380.39
21:06:55|1380.39
21:06:56|1380.39
21:06:57|1380.39
21:06:58|1380.39
21:06:59|1380.39
21:07:01|1380.39
21:07:02|1380.39
21:07:03|1380.39
21:07:04|1380.39
21:07:06|1380.36
21:07:06|1380.36
21:07:07|1380.36
21:07:09|1380.36
21:07:09|1380.36
21:07:11|1380.36
21:07:11|1380.34
21:07:12|1380.34
21:07:14|1380.34
21:07:15|1380.34
21:07:15|1380.34
21:07:16|1380.34
21:07:18|1380.34
21:07:18|1380.34
21:07:20|1380.34
21:07:21|1380.34
21:07:22|1380.34
21:07:22|1380.34
21:07:24|1380.34
21:07:24|1380.34
21:07:26|1380.34
21:07:27|1380.34
21:07:28|1380.5
21:07:29|1380.5
21:07:29|1380.5
21:07:32|1380.52
21:07:32|1380.52
21:07:33|1380.52
21:07:34|1380.52
21:07:35|1380.83
21:07:37|1380.83
21:07:37|1380.83
21:07:38|1380.83
21:07:39|1380.83
21:07:40|1380.83
21:07:41|1380.83
21:07:42|1380.83
21:07:43|1380.83
21:07:44|1380.83
21:07:45|1380.83
21:07:46|1380.83
21:07:47|1380.83
21:07:49|1380.83
21:07:49|1380.83
21:07:50|1380.83
21:07:51|1380.83
21:07:52|1380.84
21:07:53|1380.84
21:07:54|1380.84
21:07:55|1380.84
21:07:56|1380.84
21:07:57|1380.84
21:07:58|1380.84
21:08:00|1380.91
21:08:02|1380.92
21:08:02|1380.92
21:08:04|1380.92
21:08:04|1380.92
21:08:06|1380.92
21:08:07|1380.92
21:08:08|1381.02
21:08:09|1381.01
21:08:09|1381.03
21:08:11|1381.03
21:08:12|1381.03
21:08:13|1381.02
21:08:14|1381.02
21:08:16|1381.03
21:08:16|1381.03
21:08:17|1381.03
21:08:18|1381.03
21:08:19|1381.03
21:08:20|1381.03
21:08:21|1381.43
21:08:22|1381.42
21:08:23|1381.42
21:08:24|1381.42
21:08:26|1381.42
21:08:27|1381.42
21:08:27|1381.42
21:08:29|1381.42
21:08:30|1381.42
21:08:31|1381.42
21:08:32|1381.54
21:08:33|1381.54
21:08:34|1381.54
21:08:35|1381.54
21:08:36|1381.54
21:08:37|1381.54
21:08:37|1381.54
21:08:39|1381.54
21:08:40|1381.54
21:08:41|1381.54
21:08:42|1381.54
21:08:44|1381.54
21:08:44|1381.54
21:08:45|1381.54
21:08:46|1381.54
21:08:47|1381.54
21:08:48|1381.54
21:08:50|1381.54
21:08:51|1381.54
21:08:51|1381.54
21:08:53|1381.54
21:08:53|1381.54
21:08:55|1381.54
21:08:56|1381.54
21:08:57|1381.54
21:08:58|1381.54
21:08:59|1381.54
21:09:00|1381.54
21:09:00|1381.31
21:09:02|1381.24
21:09:03|1381.24
21:09:04|1381.24
21:09:05|1381.24
21:09:06|1381.24
21:09:07|1381.24
21:09:08|1381.24
21:09:09|1381.24
21:09:10|1381.24
21:09:11|1381.24
21:09:13|1381.17
21:09:13|1381.17
21:09:14|1381.17
21:09:15|1381.17
21:09:16|1381.17
21:09:17|1381.17
21:09:18|1381.17
21:09:19|1381.17
21:09:20|1381.17
21:09:22|1381.17
21:09:22|1381.17
21:09:24|1381.17
21:09:25|1381.17
21:09:25|1380.93
21:09:27|1380.93
21:09:27|1380.93
21:09:28|1380.93
21:09:29|1380.93
21:09:31|1380.93
21:09:32|1380.93
21:09:33|1380.93
21:09:34|1380.93
21:09:35|1380.93
21:09:36|1380.93
21:09:37|1380.93
21:09:37|1380.93
21:09:38|1380.93
21:09:40|1380.93
21:09:41|1380.93
21:09:42|1380.93
21:09:43|1380.76
21:09:43|1380.76
21:09:44|1380.76
21:09:45|1380.76
21:09:46|1380.76
21:09:47|1380.77
21:09:49|1380.77
21:09:49|1380.77
21:09:51|1380.76
21:09:51|1380.76
21:09:52|1380.76
21:09:53|1380.76
21:09:54|1380.76
21:09:56|1380.76
21:09:57|1380.76
21:09:57|1380.76
21:09:59|1380.83
21:10:00|1380.83
21:10:00|1380.83
21:10:03|1380.83
21:10:04|1380.83
21:10:06|1380.83
21:10:06|1380.83
21:10:07|1380.83
21:10:08|1380.83
21:10:09|1380.83
21:10:10|1380.83
21:10:11|1380.83
21:10:12|1380.64
21:10:13|1380.64
21:10:14|1380.64
21:10:15|1380.64
21:10:16|1380.64
21:10:17|1380.64
21:10:18|1380.64
21:10:19|1380.64
21:10:21|1380.31
21:10:23|1380.31
21:10:23|1380.31
21:10:24|1380.31
21:10:26|1380.31
21:10:27|1380.31
21:10:28|1380.31
21:10:30|1380.31
21:10:30|1380.31
21:10:32|1380.31
21:10:32|1380.43
21:10:33|1380.43
21:10:34|1380.43
21:10:35|1380.43
21:10:36|1380.43
21:10:37|1380.43
21:10:38|1380.43
21:10:39|1380.43
21:10:40|1380.43
21:10:41|1380.43
21:10:42|1380.43
21:10:43|1380.43
21:10:44|1380.43
21:10:45|1380.73
21:10:46|1380.73
21:10:47|1380.73
21:10:48|1380.73
21:10:49|1380.73
21:10:50|1380.73
21:10:51|1380.73
21:10:52|1380.73
21:10:53|1380.83
21:10:54|1380.83
21:10:55|1380.83
21:10:56|1380.83
21:10:57|1380.83
21:10:58|1380.83
21:10:59|1380.83
21:11:00|1380.83
21:11:01|1380.83
21:11:03|1380.83
21:11:05|1380.83
21:11:05|1380.83
21:11:07|1380.83
21:11:08|1380.64
21:11:09|1380.64
21:11:10|1380.5
21:11:11|1380.5
21:11:12|1380.5
21:11:13|1380.5
21:11:14|1380.5
21:11:15|1380.5
21:11:16|1380.5
21:11:18|1380.15
21:11:18|1380.15
21:11:19|1380.14
21:11:21|1380.14
21:11:22|1380.14
21:11:23|1380.15
21:11:24|1380.15
21:11:25|1380.15
21:11:26|1380.66
21:11:27|1380.66
21:11:28|1380.66
21:11:29|1380.66
21:11:30|1380.66
21:11:32|1380.66
21:11:32|1380.66
21:11:33|1380.66
21:11:34|1380.66
21:11:36|1380.66
21:11:37|1380.66
21:11:37|1380.83
21:11:38|1380.83
21:11:39|1380.83
21:11:41|1380.83
21:11:41|1380.83
21:11:42|1380.83
21:11:44|1380.83
21:11:44|1380.83
21:11:45|1380.83
21:11:47|1380.83
21:11:47|1380.89
21:11:48|1380.89
21:11:50|1380.89
21:11:51|1380.89
21:11:52|1380.89
21:11:53|1380.89
21:11:53|1380.89
21:11:55|1380.89
21:11:56|1380.89
21:11:57|1380.89
21:11:58|1380.89
21:11:59|1380.89
21:12:00|1380.89
21:12:01|1380.89
21:12:02|1380.89
21:12:04|1380.89
21:12:04|1380.89
21:12:06|1380.89
21:12:07|1380.89
21:12:08|1380.89
21:12:09|1380.89
21:12:10|1380.89
21:12:12|1380.89
21:12:13|1380.89
21:12:14|1380.89
21:12:15|1380.89
21:12:16|1380.89
21:12:17|1380.89
21:12:18|1380.82
21:12:19|1380.82
21:12:20|1380.82
21:12:22|1380.78
21:12:22|1380.78
21:12:23|1380.78
21:12:25|1380.78
21:12:25|1380.78
21:12:26|1380.78
21:12:28|1380.78
21:12:29|1380.82
21:12:31|1380.82
21:12:31|1380.82
21:12:33|1380.87
21:12:34|1380.87
21:12:35|1380.98
21:12:36|1380.98
21:12:37|1380.98
21:12:38|1380.98
21:12:39|1380.98
21:12:40|1380.98
21:12:41|1380.98
21:12:42|1380.98
21:12:43|1380.98
21:12:44|1380.98
21:12:45|1380.98
21:12:46|1380.98
21:12:47|1380.98
21:12:48|1380.98
21:12:49|1380.98
21:12:50|1380.98
21:12:51|1380.98
21:12:52|1380.98
21:12:53|1380.98
21:12:54|1380.98
21:12:55|1380.98
21:12:56|1380.98
21:12:57|1380.98
21:12:59|1380.98
21:12:59|1380.98
21:13:00|1380.98
21:13:02|1380.98
21:13:03|1380.98
21:13:05|1380.98
21:13:06|1381.11
21:13:08|1381.11
21:13:08|1381.11
21:13:10|1381.11
21:13:11|1381.11
21:13:12|1381.11
21:13:13|1381.11
21:13:14|1381.11
21:13:15|1381.11
21:13:16|1381.11
21:13:17|1381.11
21:13:18|1381.11
21:13:20|1381.11
21:13:20|1381.11
21:13:21|1381.11
21:13:22|1381.11
21:13:24|1381.11
21:13:24|1381.11
21:13:25|1381.11
21:13:27|1381.11
21:13:27|1381.11
21:13:29|1381.11
21:13:30|1381.11
21:13:30|1381.11
21:13:31|1381.11
21:13:33|1381.11
21:13:33|1381.11
21:13:35|1381.11
21:13:36|1381.11
21:13:37|1381.11
21:13:37|1381.11
21:13:38|1381.11
21:13:40|1381.11
21:13:41|1381.11
21:13:42|1381.08
21:13:43|1381.08
21:13:44|1381.08
21:13:45|1381.08
21:13:46|1381.08
21:13:47|1381.08
21:13:48|1381.08
21:13:49|1381.08
21:13:50|1381.08
21:13:51|1381.08
21:13:52|1381.09
21:13:53|1381.09
21:13:54|1381.09
21:13:55|1381.09
21:13:56|1381.09
21:13:57|1381.09
21:13:58|1381.09
21:13:59|1381.09
21:14:00|1381.09
21:14:01|1381.09
21:14:02|1381.09
21:14:03|1381.09
21:14:04|1381.09
21:14:05|1381.09
21:14:07|1381.09
21:14:08|1381.09
21:14:09|1381.09
21:14:10|1381.09
21:14:11|1381.09
21:14:12|1381.09
21:14:13|1381.09
21:14:14|1381.09
21:14:15|1381.09
21:14:16|1381.09
21:14:18|1381.09
21:14:19|1381.09
21:14:20|1381.09
21:14:20|1381.09
21:14:21|1381.09
21:14:22|1381.06
21:14:23|1381.06
21:14:25|1381.06
21:14:26|1381.06
21:14:27|1381.06
21:14:28|1381.06
21:14:29|1381.06
21:14:30|1381.06
21:14:30|1381.06
21:14:32|1381.06
21:14:33|1381.06
21:14:33|1381.06
21:14:34|1381.06
21:14:35|1381.06
21:14:37|1381.06
21:14:38|1381.02
21:14:39|1381.02
21:14:40|1381.02
21:14:41|1380.98
21:14:42|1380.98
21:14:43|1380.98
21:14:44|1380.98
21:14:45|1380.98
21:14:46|1380.98
21:14:47|1380.98
21:14:48|1380.98
21:14:49|1380.98
21:14:50|1380.98
21:14:51|1380.98
21:14:52|1380.98
21:14:53|1380.98
21:14:55|1380.98
21:14:55|1380.98
21:14:56|1380.98
21:14:57|1380.98
21:14:58|1380.98
21:14:59|1380.98
21:15:00|1380.98
21:15:02|1380.81
21:15:03|1380.81
21:15:04|1380.81
21:15:04|1380.81
21:15:05|1380.81
21:15:06|1380.81
21:15:08|1380.81
21:15:10|1380.81
21:15:11|1380.81
21:15:12|1380.81
21:15:13|1380.81
21:15:14|1380.81
21:15:15|1380.81
21:15:16|1380.81
21:15:17|1380.81
21:15:18|1380.81
21:15:19|1380.81
21:15:20|1380.69
21:15:21|1380.69
21:15:22|1380.69
21:15:23|1380.69
21:15:24|1380.69
21:15:25|1380.69
21:15:26|1380.69
21:15:27|1380.69
21:15:28|1380.69
21:15:29|1380.69
21:15:30|1380.69
21:15:31|1380.69
21:15:32|1380.69
21:15:33|1380.69
21:15:34|1380.69
21:15:35|1380.69
21:15:36|1380.69
21:15:37|1380.7
21:15:39|1380.7
21:15:40|1380.7
21:15:41|1380.7
21:15:42|1380.69
21:15:43|1380.69
21:15:44|1380.69
21:15:45|1380.99
21:15:46|1381.03
21:15:47|1381.03
21:15:48|1381.03
21:15:49|1381.03
21:15:50|1381.03
21:15:51|1381.03
21:15:52|1381.03
21:15:53|1381.03
21:15:54|1381.04
21:15:55|1381.04
21:15:56|1381.04
21:15:57|1381.04
21:15:58|1381.04
21:15:59|1381.04
21:16:00|1381.04
21:16:01|1381.04
21:16:02|1381.04
21:16:03|1381.04
21:16:04|1381.04
21:16:05|1381.04
21:16:06|1381.04
21:16:08|1380.98
21:16:08|1380.98
21:16:09|1380.98
21:16:10|1380.98
21:16:12|1380.98
21:16:13|1380.98
21:16:14|1380.98
21:16:15|1380.98
21:16:16|1380.98
21:16:17|1380.98
21:16:19|1380.98
21:16:19|1380.98
21:16:20|1380.98
21:16:22|1380.98
21:16:24|1380.98
21:16:24|1380.98
21:16:26|1380.61
21:16:26|1380.19
21:16:28|1380.19
21:16:29|1380.19
21:16:30|1380.19
21:16:32|1380.19
21:16:32|1380.19
21:16:33|1380.19
21:16:34|1380.07
21:16:35|1380.07
21:16:37|1380.06
21:16:38|1380.06
21:16:38|1380.06
21:16:40|1379.89
21:16:40|1379.89
21:16:42|1379.89
21:16:43|1379.89
21:16:44|1379.89
21:16:45|1379.89
21:16:46|1379.89
21:16:47|1379.89
21:16:48|1379.89
21:16:49|1379.89
21:16:50|1379.79
21:16:51|1379.8
21:16:51|1380.03
21:16:52|1379.82
21:16:54|1379.82
21:16:55|1379.82
21:16:56|1379.82
21:16:57|1379.62
21:16:58|1379.83
21:16:59|1379.83
21:17:00|1379.83
21:17:01|1379.83
21:17:02|1379.83
21:17:03|1379.83
21:17:03|1379.57
21:17:05|1379.58
21:17:06|1379.58
21:17:07|1379.58
21:17:08|1379.58
21:17:10|1379.28
21:17:10|1379.28
21:17:12|1379.
21:17:13|1379.
21:17:14|1379.
21:17:14|1379.
21:17:16|1379.
21:17:18|1378.23
21:17:18|1378.23
21:17:19|1378.23
21:17:20|1378.23
21:17:21|1378.23
21:17:22|1378.46
21:17:23|1378.46
21:17:24|1378.46
21:17:25|1378.46
21:17:26|1378.59
21:17:28|1378.59
21:17:29|1378.59
21:17:30|1378.83
21:17:30|1378.83
21:17:32|1378.83
21:17:33|1378.83
21:17:34|1378.83
21:17:35|1378.83
21:17:36|1378.83
21:17:37|1378.83
21:17:38|1378.83
21:17:39|1378.83
21:17:40|1378.83
21:17:42|1378.83
21:17:42|1378.84
21:17:43|1379.17
21:17:44|1379.17
21:17:45|1379.17
21:17:46|1379.17
21:17:47|1379.17
21:17:48|1379.17
21:17:49|1379.17
21:17:50|1379.17
21:17:51|1379.17
21:17:53|1379.17
21:17:53|1379.17
21:17:55|1379.17
21:17:56|1379.17
21:17:57|1379.08
21:17:59|1379.08
21:18:00|1379.08
21:18:00|1379.08
21:18:02|1379.
21:18:04|1379.
21:18:04|1379.
21:18:05|1379.01
21:18:06|1379.13
21:18:07|1379.13
21:18:09|1379.14
21:18:10|1379.4
21:18:11|1379.67
21:18:12|1379.68
21:18:14|1379.68
21:18:15|1379.68
21:18:15|1379.96
21:18:16|1379.96
21:18:18|1379.96
21:18:19|1379.96
21:18:20|1379.96
21:18:21|1379.96
21:18:22|1379.96
21:18:23|1379.96
21:18:24|1379.96
21:18:25|1379.96
21:18:26|1379.96
21:18:27|1379.96
21:18:28|1379.96
21:18:29|1379.96
21:18:30|1379.96
21:18:31|1379.96
21:18:32|1379.96
21:18:33|1379.96
21:18:34|1379.96
21:18:35|1379.96
21:18:36|1379.96
21:18:37|1379.96
21:18:38|1379.96
21:18:39|1379.96
21:18:40|1379.93
21:18:41|1379.93
21:18:42|1379.93
21:18:43|1379.93
21:18:44|1379.93
21:18:45|1379.93
21:18:46|1379.93
21:18:47|1379.93
21:18:48|1379.93
21:18:49|1379.93
21:18:50|1379.93
21:18:51|1379.93
21:18:52|1379.93
21:18:53|1379.93
21:18:54|1379.93
21:18:56|1379.93
21:18:57|1379.93
21:18:57|1379.93
21:18:58|1379.93
21:18:59|1379.93
21:19:01|1379.93
21:19:01|1379.93
21:19:03|1379.93
21:19:04|1379.93
21:19:04|1379.93
21:19:05|1379.93
21:19:06|1379.93
21:19:07|1379.93
21:19:09|1379.93
21:19:09|1379.93
21:19:11|1379.93
21:19:13|1379.93
21:19:14|1379.93
21:19:15|1379.93
21:19:16|1379.93
21:19:17|1379.93
21:19:18|1379.93
21:19:19|1379.93
21:19:20|1379.93
21:19:22|1379.93
21:19:22|1379.93
21:19:23|1379.93
21:19:24|1379.93
21:19:25|1379.93
21:19:26|1379.93
21:19:27|1379.93
21:19:29|1379.93
21:19:30|1379.93
21:19:31|1379.93
21:19:32|1379.93
21:19:33|1379.93
21:19:35|1379.93
21:19:35|1379.93
21:19:37|1379.57
21:19:38|1379.59
21:19:40|1379.59
21:19:40|1379.59
21:19:41|1379.59
21:19:42|1379.59
21:19:43|1379.59
21:19:44|1379.59
21:19:45|1379.59
21:19:46|1379.52
21:19:47|1379.52
21:19:48|1379.52
21:19:49|1379.52
21:19:50|1379.52
21:19:52|1379.52
21:19:52|1379.52
21:19:54|1379.52
21:19:55|1379.52
21:19:56|1379.52
21:19:57|1379.52
21:19:58|1379.84
21:19:58|1379.84
21:19:59|1379.84
21:20:01|1379.84
21:20:01|1379.84
21:20:03|1379.84
21:20:04|1379.84
21:20:05|1379.84
21:20:06|1379.84
21:20:06|1379.84
21:20:08|1379.84
21:20:09|1379.84
21:20:10|1379.84
21:20:11|1379.84
21:20:12|1379.84
21:20:13|1379.84
21:20:15|1379.84
21:20:16|1379.84
21:20:17|1379.84
21:20:18|1379.84
21:20:19|1379.84
21:20:20|1379.84
21:20:21|1379.84
21:20:23|1379.84
21:20:24|1379.84
21:20:25|1379.66
21:20:26|1379.66
21:20:27|1379.66
21:20:29|1379.66
21:20:30|1379.66
21:20:31|1379.66
21:20:32|1379.66
21:20:33|1379.66
21:20:33|1379.66
21:20:35|1379.66
21:20:36|1379.66
21:20:36|1379.66
21:20:37|1379.66
21:20:39|1379.66
21:20:40|1379.66
21:20:41|1379.66
21:20:41|1379.66
21:20:43|1379.66
21:20:44|1379.66
21:20:44|1379.68
21:20:45|1379.7
21:20:47|1379.7
21:20:48|1379.7
21:20:49|1379.7
21:20:49|1379.7
21:20:50|1379.7
21:20:52|1379.7
21:20:53|1379.7
21:20:54|1379.7
21:20:55|1379.7
21:20:56|1379.7
21:20:57|1379.7
21:20:58|1379.7
21:20:58|1379.7
21:21:00|1379.7
21:21:01|1379.7
21:21:01|1379.7
21:21:03|1379.7
21:21:03|1379.7
21:21:05|1379.7
21:21:06|1379.7
21:21:07|1379.7
21:21:08|1379.7
21:21:09|1379.7
21:21:10|1379.7
21:21:11|1379.7
21:21:12|1379.7
21:21:12|1379.7
21:21:15|1379.7
21:21:15|1379.7
21:21:17|1379.7
21:21:18|1379.7
21:21:19|1379.7
21:21:20|1379.7
21:21:21|1379.7
21:21:22|1379.7
21:21:23|1379.7
21:21:23|1379.7
21:21:25|1379.7
21:21:26|1379.7
21:21:27|1379.7
21:21:27|1379.7
21:21:28|1379.7
21:21:30|1379.7
21:21:31|1379.7
21:21:32|1379.7
21:21:34|1379.7
21:21:34|1379.89
21:21:35|1379.89
21:21:36|1379.89
21:21:37|1379.89
21:21:38|1379.89
21:21:39|1379.89
21:21:40|1379.89
21:21:42|1379.89
21:21:43|1379.89
21:21:44|1379.89
21:21:45|1379.89
21:21:46|1379.89
21:21:46|1379.89
21:21:48|1379.89
21:21:49|1379.89
21:21:49|1379.86
21:21:51|1379.86
21:21:51|1379.86
21:21:53|1379.86
21:21:53|1379.86
21:21:54|1379.86
21:21:56|1379.86
21:21:56|1379.86
21:21:58|1379.86
21:21:59|1379.89
21:21:59|1379.89
21:22:01|1379.89
21:22:02|1379.89
21:22:03|1380.
21:22:04|1380.
21:22:06|1380.
21:22:06|1380.
21:22:07|1380.
21:22:08|1380.
21:22:09|1380.
21:22:10|1379.99
21:22:11|1379.99
21:22:12|1379.99
21:22:13|1379.99
21:22:14|1379.99
21:22:16|1379.99
21:22:17|1380.
21:22:19|1380.
21:22:19|1380.
21:22:20|1380.
21:22:21|1380.
21:22:23|1380.
21:22:24|1380.
21:22:25|1380.
21:22:26|1380.
21:22:27|1380.
21:22:28|1380.
21:22:28|1380.
21:22:30|1380.
21:22:30|1380.
21:22:32|1380.
21:22:33|1380.
21:22:34|1380.
21:22:35|1380.
21:22:37|1380.22
21:22:37|1380.22
21:22:38|1380.22
21:22:39|1380.22
21:22:40|1380.22
21:22:41|1380.21
21:22:42|1379.94
21:22:43|1379.94
21:22:44|1379.94
21:22:45|1379.94
21:22:46|1379.94
21:22:47|1379.94
21:22:48|1379.94
21:22:49|1379.94
21:22:50|1379.94
21:22:51|1379.94
21:22:52|1379.94
21:22:53|1379.94
21:22:54|1379.94
21:22:55|1379.94
21:22:56|1379.72
21:22:57|1379.72
21:22:58|1379.72
21:22:59|1379.72
21:23:00|1379.72
21:23:01|1379.72
21:23:03|1379.72
21:23:05|1379.43
21:23:05|1379.43
21:23:07|1379.53
21:23:08|1379.53
21:23:08|1379.53
21:23:10|1379.53
21:23:10|1379.53
21:23:12|1379.53
21:23:13|1379.53
21:23:14|1379.53
21:23:16|1379.39
21:23:16|1379.26
21:23:17|1379.26
21:23:18|1379.3
21:23:19|1379.3
21:23:20|1379.3
21:23:21|1379.3
21:23:22|1379.3
21:23:24|1379.3
21:23:24|1379.3
21:23:26|1379.3
21:23:27|1379.3
21:23:28|1379.3
21:23:29|1379.3
21:23:30|1379.3
21:23:31|1379.3
21:23:32|1379.3
21:23:33|1379.3
21:23:34|1379.3
21:23:35|1379.3
21:23:36|1379.3
21:23:37|1379.3
21:23:37|1379.3
21:23:39|1379.3
21:23:40|1379.3
21:23:40|1379.3
21:23:43|1379.3
21:23:43|1379.3
21:23:44|1379.3
21:23:45|1379.3
21:23:46|1379.3
21:23:47|1379.3
21:23:48|1379.3
21:23:49|1379.3
21:23:50|1379.3
21:23:51|1379.3
21:23:52|1379.3
21:23:53|1379.3
21:23:54|1379.3
21:23:55|1379.3
21:23:56|1379.3
21:23:57|1379.08
21:23:59|1379.08
21:24:00|1379.08
21:24:01|1379.08
21:24:02|1379.08
21:24:02|1379.08
21:24:04|1379.11
21:24:04|1379.11
21:24:06|1379.11
21:24:07|1379.11
21:24:09|1379.31
21:24:09|1379.31
21:24:10|1379.31
21:24:11|1379.31
21:24:12|1379.31
21:24:13|1379.31
21:24:14|1379.31
21:24:15|1379.31
21:24:16|1379.31
21:24:17|1379.3
21:24:18|1379.31
21:24:19|1379.31
21:24:20|1379.31
21:24:21|1379.31
21:24:22|1379.27
21:24:24|1379.01
21:24:25|1379.01
21:24:25|1379.01
21:24:28|1379.01
21:24:28|1379.01
21:24:29|1379.01
21:24:30|1379.01
21:24:31|1379.01
21:24:32|1379.01
21:24:33|1379.01
21:24:34|1379.01
21:24:35|1379.01
21:24:36|1379.01
21:24:37|1379.01
21:24:38|1379.01
21:24:39|1379.01
21:24:40|1379.01
21:24:41|1379.01
21:24:42|1379.01
21:24:43|1379.01
21:24:44|1379.01
21:24:45|1379.01
21:24:46|1379.01
21:24:47|1379.01
21:24:48|1379.01
21:24:49|1379.01
21:24:50|1379.01
21:24:51|1379.01
21:24:52|1379.01
21:24:53|1379.01
21:24:54|1379.01
21:24:55|1379.01
21:24:56|1379.01
21:24:57|1379.01
21:24:58|1379.01
21:24:59|1379.01
21:25:00|1379.01
21:25:01|1379.01
21:25:02|1379.01
21:25:03|1379.01
21:25:04|1379.01
21:25:06|1378.84
21:25:07|1379.
21:25:08|1379.
21:25:09|1379.
21:25:10|1379.
21:25:11|1379.
21:25:13|1379.
21:25:13|1378.85
21:25:14|1378.89
21:25:15|1378.89
21:25:16|1378.89
21:25:18|1378.89
21:25:19|1378.89
21:25:20|1378.89
21:25:20|1378.89
21:25:23|1378.89
21:25:24|1378.89
21:25:24|1379.04
21:25:25|1379.04
21:25:28|1379.04
21:25:28|1379.04
21:25:29|1379.04
21:25:30|1379.04
21:25:31|1379.04
21:25:32|1378.97
21:25:33|1378.97
21:25:35|1378.97
21:25:35|1378.97
21:25:36|1378.79
21:25:37|1378.79
21:25:38|1378.79
21:25:40|1378.79
21:25:40|1378.55
21:25:41|1378.55
21:25:42|1378.55
21:25:43|1378.55
21:25:44|1378.53
21:25:45|1378.53
21:25:46|1378.52
21:25:48|1378.52
21:25:48|1378.52
21:25:49|1378.51
21:25:51|1378.32
21:25:52|1378.39
21:25:53|1378.34
21:25:55|1378.33
21:25:55|1378.32
21:25:56|1378.22
21:25:57|1378.24
21:25:58|1378.27
21:25:59|1378.27
21:26:00|1378.27
21:26:01|1378.07
21:26:02|1378.06
21:26:03|1378.
21:26:04|1377.78
21:26:05|1377.79
21:26:06|1377.73
21:26:07|1377.73
21:26:08|1377.73
21:26:09|1377.73
21:26:10|1377.73
21:26:11|1377.65
21:26:12|1377.65
21:26:13|1377.65
21:26:15|1377.29
21:26:16|1377.29
21:26:18|1377.29
21:26:18|1377.29
21:26:20|1377.23
21:26:22|1377.12
21:26:22|1376.7
21:26:23|1376.87
21:26:24|1376.87
21:26:26|1376.94
21:26:27|1376.76
21:26:28|1376.76
21:26:30|1376.87
21:26:30|1376.79
21:26:32|1376.81
21:26:34|1376.81
21:26:34|1376.81
21:26:35|1376.81
21:26:36|1376.79
21:26:37|1376.79
21:26:38|1376.79
21:26:39|1376.82
21:26:40|1376.72
21:26:41|1376.72
21:26:42|1376.72
21:26:43|1376.69
21:26:45|1376.44
21:26:46|1376.34
21:26:47|1376.34
21:26:48|1375.79
21:26:49|1375.79
21:26:50|1375.79
21:26:50|1375.79
21:26:52|1375.79
21:26:52|1375.79
21:26:54|1375.79
21:26:54|1375.79
21:26:56|1375.79
21:26:56|1375.79
21:26:58|1375.89
21:26:59|1375.92
21:27:00|1375.92
21:27:00|1375.92
21:27:02|1375.92
21:27:03|1375.92
21:27:04|1375.91
21:27:05|1375.91
21:27:07|1375.91
21:27:07|1375.91
21:27:08|1375.91
21:27:09|1375.91
21:27:10|1375.91
21:27:11|1375.91
21:27:12|1375.91
21:27:14|1376.07
21:27:16|1376.07
21:27:16|1376.07
21:27:17|1376.07
21:27:18|1376.07
21:27:20|1376.07
21:27:21|1376.07
21:27:22|1376.07
21:27:23|1376.07
21:27:24|1376.07
21:27:25|1376.07
21:27:26|1376.82
21:27:27|1376.82
21:27:29|1376.82
21:27:29|1376.82
21:27:30|1376.82
21:27:31|1376.82
21:27:32|1376.82
21:27:33|1376.82
21:27:34|1376.82
21:27:35|1376.38
21:27:36|1376.38
21:27:37|1376.58
21:27:38|1376.03
21:27:39|1376.03
21:27:40|1376.03
21:27:41|1376.03
21:27:43|1376.03
21:27:44|1376.03
21:27:46|1376.03
21:27:46|1376.03
21:27:47|1376.03
21:27:48|1376.03
21:27:49|1376.03
21:27:50|1376.03
21:27:51|1376.03
21:27:52|1376.03
21:27:53|1376.03
21:27:54|1376.81
21:27:55|1376.82
21:27:56|1376.82
21:27:57|1376.82
21:27:58|1376.82
21:27:59|1376.82
21:28:00|1376.82
21:28:01|1376.82
21:28:02|1376.82
21:28:04|1376.82
21:28:05|1376.82
21:28:06|1376.82
21:28:07|1376.82
21:28:08|1376.82
21:28:09|1376.82
21:28:10|1376.82
21:28:11|1376.89
21:28:12|1376.89
21:28:14|1376.89
21:28:14|1376.89
21:28:15|1376.89
21:28:16|1376.89
21:28:17|1376.89
21:28:19|1376.89
21:28:19|1376.89
21:28:20|1376.89
21:28:21|1376.89
21:28:22|1376.89
21:28:23|1376.89
21:28:24|1376.89
21:28:25|1376.89
21:28:26|1376.89
21:28:27|1376.89
21:28:29|1376.89
21:28:29|1376.89
21:28:30|1376.89
21:28:31|1376.89
21:28:32|1376.89
21:28:33|1376.89
21:28:34|1376.89
21:28:35|1376.89
21:28:36|1376.89
21:28:37|1376.89
21:28:38|1376.89
21:28:39|1376.89
21:28:41|1376.89
21:28:41|1376.89
21:28:42|1376.89
21:28:43|1376.89
21:28:44|1376.89
21:28:46|1376.89
21:28:46|1376.89
21:28:48|1376.89
21:28:48|1376.89
21:28:49|1378.
21:28:51|1378.
21:28:51|1378.
21:28:53|1378.
21:28:53|1378.
21:28:55|1378.
21:28:57|1378.
21:28:57|1378.
21:28:58|1378.
21:28:59|1378.
21:29:01|1378.47
21:29:01|1378.47
21:29:03|1378.47
21:29:03|1378.47
21:29:06|1378.47
21:29:06|1378.47
21:29:07|1378.47
21:29:08|1378.47
21:29:09|1378.47
21:29:10|1378.47
21:29:11|1378.47
21:29:12|1378.47
21:29:13|1378.43
21:29:14|1378.43
21:29:16|1378.43
21:29:17|1378.32
21:29:18|1378.32
21:29:18|1378.32
21:29:19|1378.32
21:29:21|1378.32
21:29:21|1378.32
21:29:23|1378.32
21:29:23|1378.32
21:29:24|1378.32
21:29:25|1378.32
21:29:28|1378.32
21:29:28|1378.32
21:29:29|1378.32
21:29:30|1378.32
21:29:31|1378.32
21:29:32|1378.32
21:29:33|1378.32
21:29:34|1378.32
21:29:35|1378.32
21:29:36|1378.32
21:29:37|1378.32
21:29:38|1378.32
21:29:39|1378.32
21:29:40|1378.32
21:29:41|1378.32
21:29:42|1378.32
21:29:43|1378.32
21:29:45|1378.31
21:29:46|1378.31
21:29:47|1378.31
21:29:48|1378.31
21:29:49|1378.31
21:29:50|1378.31
21:29:52|1378.31
21:29:52|1378.31
21:29:53|1378.31
21:29:54|1378.31
21:29:55|1378.31
21:29:57|1377.88
21:29:58|1377.88
21:29:59|1377.88
21:29:59|1377.88
21:30:01|1377.88
21:30:01|1377.88
21:30:03|1377.88
21:30:04|1377.88
21:30:06|1377.88
21:30:06|1377.88
21:30:08|1377.88
21:30:09|1377.98
21:30:11|1377.98
21:30:11|1377.98
21:30:13|1377.98
21:30:15|1377.98
21:30:15|1377.98
21:30:16|1377.98
21:30:17|1377.98
21:30:18|1377.98
21:30:20|1377.98
21:30:21|1377.89
21:30:22|1377.93
21:30:23|1377.93
21:30:24|1377.93
21:30:25|1377.93
21:30:26|1377.83
21:30:27|1377.93
21:30:28|1377.93
21:30:29|1377.93
21:30:30|1377.83
21:30:31|1377.83
21:30:32|1377.83
21:30:33|1377.83
21:30:34|1377.83
21:30:35|1377.83
21:30:36|1377.83
21:30:37|1377.83
21:30:38|1377.83
21:30:39|1377.83
21:30:40|1377.83
21:30:41|1377.83
21:30:43|1377.83
21:30:43|1377.83
21:30:44|1377.83
21:30:45|1377.83
21:30:46|1377.83
21:30:47|1377.83
21:30:48|1377.83
21:30:49|1377.83
21:30:50|1377.83
21:30:52|1377.83
21:30:53|1377.83
21:30:54|1377.83
21:30:54|1377.83
21:30:57|1377.83
21:30:57|1377.83
21:30:59|1376.18
21:30:59|1376.18
21:31:00|1376.18
21:31:01|1376.53
21:31:02|1376.53
21:31:03|1376.53
21:31:04|1376.53
21:31:06|1376.53
21:31:07|1376.37
21:31:07|1376.37
21:31:08|1376.37
21:31:09|1376.37
21:31:11|1376.37
21:31:12|1376.37
21:31:13|1376.37
21:31:14|1376.63
21:31:15|1376.63
21:31:16|1376.63
21:31:17|1376.63
21:31:18|1376.63
21:31:19|1376.63
21:31:20|1376.63
21:31:21|1376.63
21:31:22|1376.63
21:31:23|1376.63
21:31:24|1376.63
21:31:25|1376.63
21:31:26|1376.63
21:31:27|1376.63
21:31:28|1376.07
21:31:29|1376.07
21:31:30|1375.92
21:31:31|1375.94
21:31:32|1375.94
21:31:33|1375.94
21:31:34|1375.94
21:31:35|1375.94
21:31:36|1375.94
21:31:37|1375.94
21:31:38|1375.94
21:31:39|1375.94
21:31:41|1375.94
21:31:41|1375.94
21:31:43|1375.94
21:31:44|1375.92
21:31:45|1375.92
21:31:46|1375.92
21:31:47|1375.92
21:31:48|1375.92
21:31:49|1375.92
21:31:50|1375.92
21:31:51|1375.92
21:31:52|1375.92
21:31:54|1375.92
21:31:54|1375.92
21:31:56|1375.92
21:31:56|1375.92
21:31:58|1375.92
21:31:58|1375.92
21:31:59|1375.92
21:32:01|1375.92
21:32:02|1375.92
21:32:03|1375.92
21:32:04|1375.92
21:32:05|1375.92
21:32:06|1375.92
21:32:07|1375.92
21:32:08|1375.92
21:32:09|1375.63
21:32:10|1375.63
21:32:10|1375.58
21:32:12|1375.58
21:32:12|1375.87
21:32:13|1375.87
21:32:15|1375.92
21:32:16|1375.92
21:32:18|1376.07
21:32:18|1376.07
21:32:19|1376.07
21:32:21|1376.07
21:32:22|1376.05
21:32:22|1376.05
21:32:23|1376.05
21:32:25|1376.08
21:32:26|1376.08
21:32:28|1376.08
21:32:28|1376.08
21:32:30|1376.08
21:32:31|1376.08
21:32:32|1376.08
21:32:33|1376.08
21:32:34|1376.08
21:32:35|1376.08
21:32:36|1376.08
21:32:37|1376.08
21:32:38|1376.08
21:32:39|1376.08
21:32:40|1376.54
21:32:41|1376.54
21:32:42|1376.54
21:32:44|1376.54
21:32:44|1376.54
21:32:45|1376.54
21:32:47|1376.54
21:32:48|1376.54
21:32:49|1376.54
21:32:49|1376.54
21:32:50|1376.54
21:32:51|1376.54
21:32:53|1376.54
21:32:54|1376.54
21:32:55|1376.54
21:32:56|1376.54
21:32:57|1376.54
21:32:58|1376.54
21:32:59|1376.54
21:33:00|1376.54
21:33:01|1376.54
21:33:02|1376.83
21:33:03|1376.83
21:33:04|1376.83
21:33:05|1376.83
21:33:06|1376.83
21:33:07|1376.83
21:33:08|1376.83
21:33:09|1376.83
21:33:10|1376.83
21:33:11|1376.83
21:33:12|1376.78
21:33:13|1376.78
21:33:14|1376.78
21:33:15|1376.78
21:33:16|1376.78
21:33:17|1376.78
21:33:18|1376.78
21:33:19|1376.78
21:33:20|1376.78
21:33:21|1376.78
21:33:22|1376.78
21:33:23|1376.78
21:33:24|1376.78
21:33:26|1376.78
21:33:26|1376.78
21:33:28|1376.78
21:33:29|1376.78
21:33:30|1376.78
21:33:31|1376.78
21:33:33|1376.78
21:33:34|1376.78
21:33:35|1376.84
21:33:36|1377.02
21:33:37|1377.11
21:33:39|1377.11
21:33:40|1377.11
21:33:41|1377.11
21:33:41|1377.11
21:33:43|1377.11
21:33:43|1377.11
21:33:44|1377.11
21:33:45|1377.11
21:33:46|1377.11
21:33:48|1377.11
21:33:49|1377.11
21:33:50|1377.11
21:33:51|1377.11
21:33:52|1377.11
21:33:53|1377.11
21:33:54|1377.11
21:33:55|1377.11
21:33:56|1377.11
21:33:57|1377.11
21:33:58|1377.11
21:33:59|1377.11
21:34:00|1377.11
21:34:01|1377.11
21:34:02|1377.11
21:34:03|1376.16
21:34:04|1376.85
21:34:05|1376.85
21:34:06|1376.85
21:34:07|1376.85
21:34:08|1376.85
21:34:09|1376.85
21:34:10|1376.85
21:34:11|1376.85
21:34:12|1376.85
21:34:13|1376.85
21:34:14|1376.85
21:34:15|1376.85
21:34:16|1376.85
21:34:17|1376.85
21:34:18|1376.85
21:34:19|1376.85
21:34:20|1376.85
21:34:22|1376.97
21:34:22|1376.97
21:34:24|1376.97
21:34:24|1376.97
21:34:26|1376.97
21:34:27|1376.97
21:34:28|1376.97
21:34:29|1376.97
21:34:31|1376.97
21:34:31|1376.97
21:34:32|1376.97
21:34:34|1376.97
21:34:35|1376.97
21:34:35|1376.97
21:34:37|1376.97
21:34:38|1376.97
21:34:38|1376.95
21:34:40|1376.95
21:34:41|1376.95
21:34:43|1376.97
21:34:44|1376.96
21:34:44|1376.96
21:34:45|1376.96
21:34:46|1376.96
21:34:47|1376.96
21:34:48|1376.96
21:34:49|1376.96
21:34:51|1376.96
21:34:52|1376.96
21:34:53|1376.96
21:34:54|1376.96
21:34:55|1376.96
21:34:56|1376.96
21:34:58|1376.96
21:34:58|1376.96
21:34:59|1376.96
21:35:01|1376.96
21:35:02|1376.96
21:35:02|1376.96
21:35:03|1376.96
21:35:05|1376.96
21:35:05|1376.96
21:35:06|1376.96
21:35:07|1376.96
21:35:08|1376.96
21:35:10|1376.83
21:35:10|1376.83
21:35:12|1376.83
21:35:13|1376.83
21:35:14|1376.83
21:35:15|1376.83
21:35:16|1376.83
21:35:17|1376.97
21:35:18|1376.97
21:35:19|1376.97
21:35:20|1376.97
21:35:21|1376.97
21:35:22|1376.97
21:35:23|1376.97
21:35:24|1376.97
21:35:25|1376.97
21:35:26|1376.97
21:35:27|1376.97
21:35:28|1376.97
21:35:29|1376.91
21:35:30|1376.91
21:35:32|1376.71
21:35:32|1376.71
21:35:33|1376.7
21:35:34|1376.7
21:35:36|1376.67
21:35:36|1376.67
21:35:37|1376.67
21:35:39|1376.67
21:35:40|1376.67
21:35:42|1376.67
21:35:42|1376.67
21:35:44|1376.67
21:35:45|1376.67
21:35:46|1376.67
21:35:47|1376.35
21:35:48|1376.35
21:35:49|1376.45
21:35:50|1376.45
21:35:51|1376.45
21:35:52|1376.45
21:35:53|1376.45
21:35:54|1376.45
21:35:55|1376.45
21:35:56|1376.45
21:35:57|1376.45
21:35:58|1376.45
21:35:59|1376.45
21:36:00|1376.45
21:36:01|1376.45
21:36:02|1376.28
21:36:03|1376.28
21:36:04|1376.28
21:36:05|1376.28
21:36:06|1376.95
21:36:07|1376.95
21:36:08|1376.95
21:36:09|1376.95
21:36:10|1376.95
21:36:12|1376.95
21:36:13|1376.95
21:36:13|1376.95
21:36:14|1376.97
21:36:16|1376.97
21:36:17|1376.97
21:36:19|1376.97
21:36:20|1376.97
21:36:21|1376.97
21:36:21|1376.97
21:36:23|1376.97
21:36:24|1376.97
21:36:25|1376.97
21:36:26|1376.97
21:36:27|1376.97
21:36:29|1376.97
21:36:30|1376.97
21:36:31|1376.97
21:36:32|1376.97
21:36:34|1378.06
21:36:35|1378.06
21:36:36|1378.06
21:36:37|1378.06
21:36:38|1378.06
21:36:39|1378.06
21:36:40|1378.06
21:36:41|1378.06
21:36:43|1378.06
21:36:44|1378.06
21:36:44|1378.06
21:36:46|1378.06
21:36:46|1378.06
21:36:48|1378.06
21:36:48|1378.06
21:36:50|1378.06
21:36:51|1378.06
21:36:52|1378.06
21:36:53|1378.06
21:36:54|1378.15
21:36:55|1378.15
21:36:56|1378.15
21:36:57|1378.15
21:36:58|1378.15
21:36:59|1378.15
21:37:00|1378.15
21:37:01|1378.15
21:37:02|1378.15
21:37:03|1378.15
21:37:04|1378.15
21:37:05|1378.15
21:37:06|1378.15
21:37:07|1378.15
21:37:09|1378.15
21:37:10|1378.47
21:37:11|1378.47
21:37:12|1378.47
21:37:13|1378.47
21:37:14|1378.37
21:37:15|1378.37
21:37:17|1378.37
21:37:18|1378.37
21:37:19|1378.76
21:37:20|1378.76
21:37:21|1378.76
21:37:22|1378.76
21:37:23|1378.76
21:37:24|1378.76
21:37:25|1378.63
21:37:26|1378.63
21:37:27|1378.63
21:37:28|1378.63
21:37:30|1378.63
21:37:31|1378.63
21:37:32|1378.63
21:37:33|1378.63
21:37:35|1378.63
21:37:36|1378.63
21:37:37|1378.63
21:37:37|1378.63
21:37:39|1378.63
21:37:40|1378.63
21:37:41|1378.63
21:37:42|1378.63
21:37:44|1378.63
21:37:45|1378.79
21:37:46|1378.79
21:37:47|1378.79
21:37:48|1378.79
21:37:48|1378.96
21:37:50|1378.96
21:37:51|1378.96
21:37:52|1378.96
21:37:53|1378.96
21:37:54|1378.6
21:37:55|1378.6
21:37:56|1378.6
21:37:56|1378.6
21:37:58|1378.6
21:37:59|1378.6
21:38:00|1378.6
21:38:01|1378.6
21:38:02|1378.6
21:38:03|1378.6
21:38:04|1378.6
21:38:05|1378.6
21:38:06|1378.6
21:38:07|1378.6
21:38:08|1378.6
21:38:09|1378.6
21:38:10|1378.33
21:38:11|1378.33
21:38:12|1378.33
21:38:13|1378.33
21:38:14|1378.33
21:38:15|1378.33
21:38:16|1378.33
21:38:17|1378.33
21:38:18|1378.16
21:38:19|1378.16
21:38:20|1378.19
21:38:21|1379.
21:38:22|1379.
21:38:23|1379.
21:38:24|1379.
21:38:25|1379.
21:38:26|1379.07
21:38:27|1379.07
21:38:28|1379.07
21:38:29|1379.07
21:38:31|1379.07
21:38:32|1379.07
21:38:32|1378.79
21:38:33|1378.31
21:38:35|1378.31
21:38:35|1378.3
21:38:37|1378.3
21:38:38|1378.3
21:38:39|1378.3
21:38:40|1378.25
21:38:40|1378.25
21:38:41|1378.25
21:38:43|1378.25
21:38:44|1378.25
21:38:45|1378.25
21:38:45|1378.25
21:38:47|1378.28
21:38:48|1378.04
21:38:49|1378.27
21:38:49|1378.3
21:38:51|1378.3
21:38:52|1377.99
21:38:52|1377.99
21:38:53|1377.97
21:38:54|1377.97
21:38:56|1377.97
21:38:57|1377.97
21:38:58|1377.97
21:38:59|1377.97
21:39:01|1378.08
21:39:01|1378.08
21:39:02|1378.08
21:39:03|1378.08
21:39:04|1378.08
21:39:06|1378.08
21:39:06|1378.08
21:39:07|1378.08
21:39:09|1378.08
21:39:10|1378.08
21:39:10|1378.08
21:39:12|1378.08
21:39:12|1378.08
21:39:14|1378.08
21:39:15|1378.08
21:39:16|1378.08
21:39:17|1378.08
21:39:18|1378.08
21:39:19|1378.08
21:39:20|1378.08
21:39:21|1377.72
21:39:22|1377.72
21:39:23|1377.72
21:39:23|1377.72
21:39:25|1377.72
21:39:25|1377.72
21:39:27|1377.72
21:39:28|1377.72
21:39:28|1377.72
21:39:30|1377.72
21:39:31|1377.72
21:39:33|1377.72
21:39:34|1377.72
21:39:35|1377.73
21:39:36|1378.16
21:39:37|1378.16
21:39:37|1378.16
21:39:38|1378.16
21:39:40|1378.16
21:39:42|1378.16
21:39:43|1378.41
21:39:44|1378.41
21:39:44|1378.41
21:39:46|1378.41
21:39:47|1378.41
21:39:48|1378.41
21:39:49|1378.41
21:39:50|1378.41
21:39:51|1378.41
21:39:52|1378.41
21:39:53|1378.41
21:39:55|1378.54
21:39:56|1378.54
21:39:57|1378.54
21:39:57|1378.54
21:39:59|1378.54
21:40:00|1378.54
21:40:00|1378.54
21:40:02|1378.54
21:40:03|1378.54
21:40:04|1378.54
21:40:05|1378.54
21:40:06|1378.54
21:40:07|1378.54
21:40:08|1378.54
21:40:09|1378.53
21:40:10|1378.53
21:40:12|1378.53
21:40:12|1378.53
21:40:13|1378.51
21:40:15|1378.51
21:40:16|1378.51
21:40:16|1378.51
21:40:18|1378.51
21:40:19|1378.51
21:40:20|1378.51
21:40:20|1378.51
21:40:22|1378.51
21:40:23|1378.51
21:40:25|1378.51
21:40:26|1378.51
21:40:27|1378.51
21:40:28|1378.51
21:40:29|1378.51
21:40:30|1378.51
21:40:31|1378.51
21:40:33|1378.51
21:40:33|1378.51
21:40:35|1378.51
21:40:35|1379.09
21:40:36|1379.09
21:40:39|1379.1
21:40:39|1378.88
21:40:40|1378.88
21:40:42|1378.88
21:40:42|1378.88
21:40:44|1378.88
21:40:44|1378.88
21:40:45|1378.88
21:40:47|1378.88
21:40:48|1378.88
21:40:49|1378.88
21:40:50|1378.88
21:40:50|1378.88
21:40:52|1378.88
21:40:53|1378.88
21:40:54|1378.88
21:40:55|1378.88
21:40:55|1378.88
21:40:57|1378.88
21:40:58|1378.88
21:40:59|1378.88
21:41:00|1378.88
21:41:01|1378.88
21:41:02|1378.72
21:41:03|1378.72
21:41:05|1378.72
21:41:05|1378.72
21:41:06|1378.72
21:41:08|1378.46
21:41:10|1378.46
21:41:10|1378.46
21:41:11|1378.39
21:41:12|1378.39
21:41:13|1378.39
21:41:14|1378.39
21:41:15|1378.39
21:41:16|1378.39
21:41:17|1378.39
21:41:18|1378.39
21:41:19|1378.39
21:41:20|1378.39
21:41:21|1377.63
21:41:22|1376.16
21:41:23|1376.16
21:41:24|1376.48
21:41:25|1376.46
21:41:26|1376.46
21:41:27|1376.46
21:41:28|1376.46
21:41:29|1376.46
21:41:30|1376.46
21:41:31|1376.46
21:41:33|1376.46
21:41:34|1376.46
21:41:35|1376.46
21:41:37|1376.46
21:41:37|1376.46
21:41:38|1376.46
21:41:40|1376.42
21:41:40|1376.42
21:41:41|1376.42
21:41:42|1376.42
21:41:43|1376.42
21:41:45|1376.42
21:41:45|1376.42
21:41:46|1376.42
21:41:48|1375.85
21:41:49|1375.85
21:41:49|1375.85
21:41:50|1375.85
21:41:52|1376.3
21:41:54|1376.3
21:41:54|1376.3
21:41:55|1376.3
21:41:56|1376.3
21:41:57|1376.3
21:41:58|1376.3
21:41:59|1376.3
21:42:00|1376.3
21:42:01|1376.3
21:42:03|1376.92
21:42:05|1376.92
21:42:05|1376.92
21:42:07|1376.92
21:42:08|1376.92
21:42:10|1376.92
21:42:10|1376.92
21:42:11|1376.92
21:42:12|1376.92
21:42:13|1376.92
21:42:14|1376.92
21:42:15|1376.92
21:42:16|1376.75
21:42:17|1376.75
21:42:18|1376.75
21:42:19|1376.75
21:42:20|1376.75
21:42:21|1376.75
21:42:22|1376.75
21:42:23|1376.75
21:42:24|1376.75
21:42:25|1376.75
21:42:26|1376.75
21:42:27|1376.75
21:42:28|1376.75
21:42:29|1376.75
21:42:30|1376.75
21:42:31|1376.75
21:42:32|1376.75
21:42:34|1376.54
21:42:35|1376.54
21:42:37|1376.29
21:42:37|1376.29
21:42:38|1376.29
21:42:39|1376.35
21:42:40|1376.35
21:42:41|1376.35
21:42:42|1376.35
21:42:43|1376.35
21:42:44|1376.35
21:42:45|1376.35
21:42:46|1376.35
21:42:47|1376.35
21:42:48|1376.35
21:42:50|1376.35
21:42:50|1376.35
21:42:51|1376.35
21:42:52|1376.47
21:42:53|1376.47
21:42:55|1376.47
21:42:56|1376.47
21:42:56|1376.47
21:42:57|1376.47
21:42:59|1376.47
21:43:00|1376.47
21:43:01|1376.47
21:43:02|1376.25
21:43:03|1376.25
21:43:04|1376.25
21:43:05|1376.25
21:43:06|1376.25
21:43:07|1376.25
21:43:07|1376.25
21:43:08|1376.25
21:43:11|1376.25
21:43:12|1376.25
21:43:12|1376.25
21:43:13|1376.25
21:43:15|1376.25
21:43:16|1376.25
21:43:17|1376.25
21:43:18|1376.25
21:43:18|1376.25
21:43:20|1376.25
21:43:20|1376.25
21:43:21|1376.25
21:43:23|1376.25
21:43:24|1376.25
21:43:25|1376.25
21:43:26|1376.25
21:43:27|1376.25
21:43:29|1376.25
21:43:30|1375.57
21:43:31|1375.57
21:43:31|1375.57
21:43:33|1375.57
21:43:33|1375.57
21:43:35|1375.57
21:43:36|1375.57
21:43:38|1375.24
21:43:38|1376.34
21:43:40|1376.34
21:43:41|1376.34
21:43:42|1376.34
21:43:43|1376.34
21:43:45|1376.34
21:43:45|1376.34
21:43:46|1376.34
21:43:47|1376.34
21:43:48|1376.6
21:43:49|1376.6
21:43:50|1376.6
21:43:51|1376.6
21:43:52|1376.6
21:43:53|1376.6
21:43:55|1376.6
21:43:55|1376.6
21:43:56|1376.6
21:43:57|1376.6
21:43:58|1376.6
21:43:59|1376.6
21:44:00|1376.6
21:44:02|1376.6
21:44:02|1376.6
21:44:04|1376.6
21:44:04|1376.6
21:44:06|1376.6
21:44:06|1376.6
21:44:07|1376.
21:44:09|1376.
21:44:10|1375.97
21:44:11|1375.97
21:44:12|1376.05
21:44:13|1376.05
21:44:14|1376.05
21:44:15|1376.05
21:44:16|1376.05
21:44:17|1376.05
21:44:18|1376.05
21:44:19|1376.1
21:44:20|1376.1
21:44:21|1376.48
21:44:22|1376.37
21:44:23|1376.37
21:44:24|1376.37
21:44:25|1376.37
21:44:26|1376.11
21:44:27|1375.93
21:44:28|1376.43
21:44:29|1376.43
21:44:30|1376.43
21:44:31|1376.43
21:44:32|1376.15
21:44:33|1376.15
21:44:34|1376.15
21:44:35|1376.15
21:44:36|1376.15
21:44:37|1376.4
21:44:38|1376.16
21:44:40|1376.16
21:44:40|1376.16
21:44:42|1376.16
21:44:42|1376.16
21:44:43|1376.16
21:44:44|1376.16
21:44:45|1376.16
21:44:47|1376.16
21:44:48|1376.16
21:44:48|1375.76
21:44:50|1376.09
21:44:50|1376.09
21:44:52|1376.09
21:44:53|1376.09
21:44:54|1376.09
21:44:55|1375.55
21:44:56|1375.55
21:44:56|1375.55
21:44:57|1375.55
21:44:59|1375.55
21:45:00|1375.55
21:45:01|1375.55
21:45:02|1375.55
21:45:04|1375.55
21:45:04|1375.55
21:45:05|1375.55
21:45:06|1375.55
21:45:07|1375.55
21:45:09|1375.55
21:45:10|1375.55
21:45:11|1376.2
21:45:12|1376.2
21:45:14|1376.2
21:45:14|1376.2
21:45:16|1376.2
21:45:16|1376.2
21:45:17|1376.2
21:45:18|1376.2
21:45:20|1376.2
21:45:20|1376.2
21:45:21|1376.2
21:45:22|1376.2
21:45:23|1376.66
21:45:24|1376.23
21:45:25|1376.23
21:45:26|1376.23
21:45:28|1376.23
21:45:29|1376.23
21:45:30|1376.23
21:45:31|1376.23
21:45:33|1376.23
21:45:34|1376.23
21:45:35|1376.23
21:45:36|1376.23
21:45:37|1376.23
21:45:38|1376.23
21:45:40|1376.23
21:45:40|1376.23
21:45:41|1376.23
21:45:43|1376.23
21:45:43|1376.23
21:45:45|1376.23
21:45:45|1376.23
21:45:47|1376.23
21:45:48|1377.12
21:45:48|1377.12
21:45:50|1376.55
21:45:50|1376.55
21:45:52|1376.55
21:45:53|1376.55
21:45:54|1376.55
21:45:54|1376.55
21:45:56|1376.23
21:45:57|1376.23
21:45:59|1376.23
21:46:00|1376.23
21:46:00|1376.23
21:46:02|1376.23
21:46:03|1376.23
21:46:04|1376.23
21:46:04|1376.23
21:46:06|1376.23
21:46:07|1376.23
21:46:09|1376.23
21:46:09|1376.23
21:46:10|1376.23
21:46:11|1376.23
21:46:12|1376.23
21:46:13|1376.23
21:46:14|1376.23
21:46:16|1376.23
21:46:16|1376.23
21:46:17|1376.23
21:46:18|1376.23
21:46:19|1376.23
21:46:21|1376.23
21:46:22|1376.12
21:46:23|1376.12
21:46:24|1376.12
21:46:25|1376.12
21:46:26|1376.12
21:46:27|1376.12
21:46:28|1376.12
21:46:29|1376.12
21:46:30|1376.12
21:46:31|1376.12
21:46:32|1376.12
21:46:34|1376.12
21:46:34|1376.12
21:46:36|1376.12
21:46:37|1376.12
21:46:37|1376.12
21:46:38|1376.12
21:46:40|1376.12
21:46:41|1376.12
21:46:42|1376.12
21:46:43|1376.12
21:46:44|1376.12
21:46:45|1376.12
21:46:46|1376.12
21:46:47|1376.12
21:46:48|1376.12
21:46:49|1376.12
21:46:50|1376.12
21:46:51|1376.43
21:46:53|1376.43
21:46:54|1376.43
21:46:55|1376.43
21:46:56|1376.43
21:46:57|1376.43
21:46:59|1376.43
21:47:00|1376.43
21:47:01|1376.43
21:47:02|1376.43
21:47:03|1375.76
21:47:04|1375.76
21:47:05|1375.76
21:47:06|1375.76
21:47:07|1375.76
21:47:08|1375.76
21:47:09|1375.76
21:47:10|1375.76
21:47:11|1375.76
21:47:13|1375.76
21:47:13|1375.76
21:47:14|1375.76
21:47:16|1375.76
21:47:16|1376.04
21:47:17|1376.04
21:47:18|1376.04
21:47:20|1376.04
21:47:21|1376.04
21:47:21|1376.04
21:47:22|1376.04
21:47:24|1376.04
21:47:25|1376.04
21:47:26|1376.04
21:47:27|1376.04
21:47:28|1376.04
21:47:29|1376.04
21:47:30|1376.04
21:47:31|1376.04
21:47:32|1376.04
21:47:33|1376.04
21:47:34|1376.04
21:47:35|1376.04
21:47:36|1376.04
21:47:37|1376.04
21:47:38|1376.03
21:47:39|1376.03
21:47:41|1376.03
21:47:41|1376.03
21:47:42|1375.73
21:47:43|1375.73
21:47:45|1375.73
21:47:46|1375.73
21:47:47|1375.73
21:47:48|1375.73
21:47:49|1375.73
21:47:50|1375.73
21:47:51|1375.73
21:47:52|1375.73
21:47:53|1375.73
21:47:54|1375.73
21:47:55|1375.73
21:47:57|1376.03
21:47:57|1376.03
21:47:59|1376.03
21:48:00|1376.03
21:48:00|1376.03
21:48:01|1376.03
21:48:03|1376.03
21:48:03|1376.03
21:48:04|1376.03
21:48:06|1376.33
21:48:07|1376.33
21:48:07|1376.33
21:48:08|1376.33
21:48:10|1376.33
21:48:10|1376.33
21:48:12|1376.33
21:48:13|1376.33
21:48:13|1376.33
21:48:14|1376.33
21:48:16|1376.33
21:48:17|1375.72
21:48:18|1375.84
21:48:18|1375.84
21:48:20|1375.84
21:48:22|1375.84
21:48:23|1375.84
21:48:23|1375.84
21:48:24|1375.84
21:48:26|1375.84
21:48:26|1375.84
21:48:28|1375.84
21:48:28|1375.84
21:48:29|1375.84
21:48:31|1375.84
21:48:31|1375.84
21:48:33|1375.84
21:48:34|1375.84
21:48:34|1375.84
21:48:35|1375.84
21:48:37|1375.72
21:48:37|1375.72
21:48:39|1375.72
21:48:41|1377.13
21:48:42|1377.65
21:48:44|1377.72
21:48:44|1377.72
21:48:45|1377.72
21:48:47|1377.72
21:48:48|1377.72
21:48:48|1377.72
21:48:49|1377.72
21:48:50|1377.72
21:48:51|1377.72
21:48:52|1377.72
21:48:54|1377.72
21:48:55|1377.72
21:48:56|1377.72
21:48:57|1377.72
21:48:58|1377.72
21:48:59|1377.72
21:49:00|1377.72
21:49:01|1377.72
21:49:02|1377.72
21:49:03|1378.04
21:49:04|1378.04
21:49:05|1378.04
21:49:06|1378.04
21:49:07|1378.21
21:49:08|1378.21
21:49:09|1378.17
21:49:10|1378.17
21:49:11|1378.64
21:49:13|1378.81
21:49:14|1379.05
21:49:14|1379.05
21:49:15|1379.05
21:49:16|1379.05
21:49:18|1379.05
21:49:19|1379.04
21:49:19|1379.04
21:49:20|1379.04
21:49:21|1379.04
21:49:22|1379.04
21:49:23|1379.04
21:49:24|1379.04
21:49:26|1379.04
21:49:27|1379.05
21:49:28|1379.05
21:49:28|1379.05
21:49:29|1379.05
21:49:30|1379.05
21:49:32|1379.05
21:49:33|1379.05
21:49:33|1379.15
21:49:35|1379.15
21:49:36|1379.15
21:49:36|1379.15
21:49:37|1379.15
21:49:38|1379.15
21:49:39|1379.15
21:49:41|1379.15
21:49:42|1379.15
21:49:43|1379.15
21:49:44|1379.15
21:49:45|1379.15
21:49:46|1379.61
21:49:47|1379.61
21:49:48|1379.61
21:49:49|1379.61
21:49:50|1379.61
21:49:51|1379.61
21:49:52|1379.61
21:49:53|1379.61
21:49:54|1379.23
21:49:55|1379.23
21:49:57|1379.23
21:49:58|1379.23
21:49:59|1379.23
21:49:59|1379.93
21:50:00|1379.93
21:50:01|1379.93
21:50:02|1379.04
21:50:04|1379.04
21:50:05|1379.04
21:50:06|1379.04
21:50:06|1379.04
21:50:08|1379.04
21:50:09|1379.04
21:50:10|1379.04
21:50:12|1379.04
21:50:12|1378.17
21:50:13|1378.17
21:50:14|1378.17
21:50:16|1378.17
21:50:17|1378.17
21:50:18|1378.17
21:50:19|1378.17
21:50:20|1378.17
21:50:21|1378.17
21:50:22|1378.17
21:50:23|1378.17
21:50:24|1378.17
21:50:25|1378.17
21:50:26|1378.17
21:50:27|1378.17
21:50:28|1378.17
21:50:29|1378.17
21:50:30|1378.17
21:50:31|1378.17
21:50:32|1377.45
21:50:33|1377.45
21:50:34|1377.76
21:50:35|1377.76
21:50:36|1377.76
21:50:37|1377.76
21:50:38|1377.76
21:50:39|1377.76
21:50:40|1377.76
21:50:41|1377.76
21:50:42|1377.76
21:50:43|1377.76
21:50:44|1377.76
21:50:46|1377.76
21:50:47|1377.76
21:50:48|1377.22
21:50:50|1377.22
21:50:51|1377.22
21:50:52|1377.22
21:50:52|1377.22
21:50:53|1377.22
21:50:54|1377.22
21:50:56|1377.22
21:50:57|1377.22
21:50:58|1377.22
21:50:59|1377.22
21:51:00|1377.22
21:51:02|1377.22
21:51:03|1377.22
21:51:03|1377.37
21:51:04|1377.38
21:51:06|1377.38
21:51:07|1377.38
21:51:08|1377.23
21:51:08|1377.23
21:51:09|1377.57
21:51:11|1377.57
21:51:12|1377.57
21:51:13|1377.57
21:51:14|1377.57
21:51:15|1377.57
21:51:16|1377.57
21:51:17|1377.57
21:51:19|1377.57
21:51:19|1377.57
21:51:20|1377.57
21:51:22|1377.57
21:51:22|1377.55
21:51:24|1377.55
21:51:25|1377.55
21:51:26|1377.55
21:51:28|1377.32
21:51:29|1377.32
21:51:29|1377.32
21:51:31|1377.32
21:51:31|1377.32
21:51:32|1377.32
21:51:34|1377.57
21:51:35|1377.57
21:51:35|1377.57
21:51:37|1377.57
21:51:37|1377.57
21:51:38|1377.87
21:51:39|1377.68
21:51:40|1377.68
21:51:42|1377.68
21:51:42|1377.68
21:51:44|1377.68
21:51:46|1377.68
21:51:47|1377.68
21:51:48|1377.66
21:51:49|1377.66
21:51:50|1377.66
21:51:51|1377.66
21:51:52|1377.66
21:51:53|1377.66
21:51:55|1377.32
21:51:56|1377.32
21:51:57|1377.32
21:51:58|1377.32
21:51:58|1377.32
21:51:59|1377.32
21:52:01|1377.32
21:52:01|1377.32
21:52:03|1377.32
21:52:04|1377.32
21:52:05|1377.32
21:52:07|1377.44
21:52:07|1377.44
21:52:09|1377.44
21:52:10|1377.44
21:52:11|1377.44
21:52:12|1377.44
21:52:13|1377.44
21:52:14|1377.44
21:52:15|1377.44
21:52:16|1377.44
21:52:17|1377.44
21:52:18|1377.44
21:52:19|1377.44
21:52:20|1377.44
21:52:21|1377.44
21:52:22|1377.44
21:52:23|1377.44
21:52:24|1377.44
21:52:25|1377.82
21:52:26|1377.82
21:52:27|1377.46
21:52:28|1377.46
21:52:29|1377.46
21:52:30|1377.46
21:52:31|1377.46
21:52:32|1377.46
21:52:33|1377.46
21:52:34|1377.46
21:52:35|1377.46
21:52:36|1377.46
21:52:37|1377.46
21:52:38|1377.46
21:52:39|1377.46
21:52:40|1377.63
21:52:41|1377.63
21:52:42|1377.63
21:52:43|1377.63
21:52:44|1377.63
21:52:45|1377.63
21:52:47|1377.63
21:52:48|1377.63
21:52:49|1377.63
21:52:50|1377.63
21:52:50|1377.63
21:52:52|1377.63
21:52:52|1377.63
21:52:54|1378.46
21:52:55|1378.46
21:52:55|1378.53
21:52:57|1378.53
21:52:58|1378.53
21:52:59|1378.53
21:53:00|1377.25
21:53:01|1377.25
21:53:02|1377.25
21:53:03|1377.25
21:53:05|1377.4
21:53:05|1377.8
21:53:07|1377.35
21:53:08|1377.35
21:53:09|1377.35
21:53:10|1377.35
21:53:11|1377.35
21:53:12|1377.43
21:53:13|1376.99
21:53:14|1376.99
21:53:15|1377.35
21:53:16|1377.13
21:53:17|1377.66
21:53:18|1377.66
21:53:19|1377.66
21:53:20|1377.19
21:53:21|1377.19
21:53:22|1377.19
21:53:23|1377.19
21:53:24|1377.19
21:53:25|1377.19
21:53:26|1376.78
21:53:27|1376.78
21:53:28|1376.78
21:53:29|1377.03
21:53:30|1377.03
21:53:31|1377.03
21:53:32|1377.03
21:53:33|1377.03
21:53:34|1377.03
21:53:35|1377.03
21:53:36|1377.03
21:53:37|1377.03
21:53:38|1377.03
21:53:39|1376.3
21:53:40|1376.3
21:53:41|1377.13
21:53:42|1377.13
21:53:43|1377.13
21:53:44|1377.13
21:53:45|1377.13
21:53:46|1377.28
21:53:47|1377.28
21:53:48|1377.28
21:53:49|1377.28
21:53:50|1377.28
21:53:51|1377.28
21:53:52|1377.56
21:53:53|1377.56
21:53:54|1377.56
21:53:55|1377.33
21:53:56|1377.33
21:53:58|1377.33
21:53:58|1377.33
21:54:00|1377.33
21:54:00|1377.33
21:54:01|1377.33
21:54:03|1377.33
21:54:04|1377.33
21:54:04|1378.18
21:54:05|1378.18
21:54:06|1378.18
21:54:07|1378.18
21:54:08|1378.18
21:54:10|1378.18
21:54:11|1378.18
21:54:12|1378.18
21:54:13|1378.18
21:54:14|1378.18
21:54:15|1378.18
21:54:16|1378.18
21:54:17|1378.18
21:54:18|1378.18
21:54:19|1378.18
21:54:19|1378.18
21:54:21|1378.18
21:54:22|1378.18
21:54:22|1378.25
21:54:23|1378.25
21:54:25|1378.25
21:54:25|1378.25
21:54:27|1378.25
21:54:28|1378.25
21:54:28|1378.25
21:54:29|1378.25
21:54:30|1378.25
21:54:31|1378.25
21:54:32|1378.25
21:54:33|1378.25
21:54:34|1378.25
21:54:35|1378.6
21:54:37|1378.6
21:54:38|1378.6
21:54:38|1378.6
21:54:39|1378.6
21:54:41|1378.6
21:54:41|1378.6
21:54:42|1378.03
21:54:43|1378.79
21:54:45|1378.79
21:54:45|1378.79
21:54:47|1378.79
21:54:48|1378.79
21:54:50|1378.79
21:54:51|1378.79
21:54:51|1378.79
21:54:53|1378.79
21:54:53|1378.79
21:54:54|1378.79
21:54:55|1378.79
21:54:56|1378.79
21:54:57|1378.79
21:54:58|1378.79
21:54:59|1378.8
21:55:01|1378.8
21:55:01|1378.8
21:55:03|1378.8
21:55:04|1378.8
21:55:05|1378.8
21:55:06|1378.8
21:55:07|1378.8
21:55:08|1378.8
21:55:09|1378.8
21:55:10|1378.8
21:55:11|1378.8
21:55:12|1378.8
21:55:13|1378.8
21:55:14|1379.27
21:55:15|1378.47
21:55:16|1378.47
21:55:17|1378.47
21:55:18|1378.47
21:55:19|1378.47
21:55:20|1378.47
21:55:21|1378.47
21:55:22|1378.47
21:55:23|1378.47
21:55:24|1376.74
21:55:25|1376.74
21:55:26|1376.74
21:55:27|1376.74
21:55:28|1376.74
21:55:29|1376.74
21:55:30|1376.74
21:55:31|1377.01
21:55:32|1377.01
21:55:33|1377.01
21:55:34|1377.01
21:55:35|1377.01
21:55:36|1377.01
21:55:37|1377.01
21:55:38|1377.01
21:55:39|1377.01
21:55:40|1377.01
21:55:41|1376.77
21:55:42|1376.53
21:55:43|1376.53
21:55:44|1376.53
21:55:45|1376.53
21:55:47|1376.53
21:55:47|1376.53
21:55:49|1376.19
21:55:50|1376.19
21:55:50|1376.19
21:55:52|1376.19
21:55:53|1376.19
21:55:54|1376.19
21:55:55|1376.19
21:55:56|1376.19
21:55:57|1376.19
21:55:59|1376.19
21:55:59|1376.19
21:56:00|1376.19
21:56:02|1376.19
21:56:03|1376.19
21:56:04|1376.19
21:56:04|1376.19
21:56:06|1376.19
21:56:06|1376.19
21:56:08|1376.19
21:56:09|1376.19
21:56:10|1376.19
21:56:11|1376.19
21:56:11|1376.19
21:56:13|1376.19
21:56:13|1376.19
21:56:14|1377.21
21:56:15|1377.21
21:56:16|1377.08
21:56:17|1377.26
21:56:18|1377.26
21:56:20|1377.26
21:56:20|1377.26
21:56:21|1376.53
21:56:23|1376.82
21:56:24|1376.82
21:56:24|1376.82
21:56:26|1376.82
21:56:26|1376.82
21:56:27|1376.89
21:56:28|1376.89
21:56:29|1376.89
21:56:30|1376.89
21:56:31|1376.89
21:56:32|1376.89
21:56:33|1377.17
21:56:34|1377.17
21:56:36|1377.17
21:56:37|1377.17
21:56:38|1377.17
21:56:39|1377.17
21:56:40|1377.17
21:56:41|1377.17
21:56:42|1377.14
21:56:43|1377.14
21:56:44|1377.14
21:56:45|1377.17
21:56:46|1377.17
21:56:48|1377.17
21:56:49|1377.17
21:56:49|1377.17
21:56:50|1377.17
21:56:52|1377.17
21:56:54|1377.17
21:56:55|1377.17
21:56:56|1375.56
21:56:56|1375.48
21:56:58|1375.
21:56:59|1375.
21:57:00|1375.
21:57:01|1374.91
21:57:01|1374.91
21:57:02|1374.91
21:57:04|1374.11
21:57:05|1374.2
21:57:06|1374.2
21:57:07|1374.2
21:57:07|1373.74
21:57:09|1373.74
21:57:10|1373.25
21:57:11|1372.49
21:57:12|1372.49
21:57:13|1372.94
21:57:14|1372.94
21:57:15|1372.94
21:57:16|1372.94
21:57:17|1372.94
21:57:18|1372.94
21:57:19|1375.13
21:57:20|1376.18
21:57:21|1376.28
21:57:22|1377.65
21:57:23|1377.65
21:57:24|1375.89
21:57:25|1374.54
21:57:26|1374.88
21:57:27|1374.88
21:57:28|1374.5
21:57:29|1374.5
21:57:30|1374.5
21:57:31|1374.37
21:57:32|1374.37
21:57:33|1374.37
21:57:34|1374.66
21:57:35|1374.66
21:57:36|1374.66
21:57:37|1374.66
21:57:38|1374.66
21:57:39|1374.66
21:57:40|1374.66
21:57:41|1374.66
21:57:43|1374.66
21:57:43|1374.66
21:57:44|1374.66
21:57:46|1374.66
21:57:46|1374.66
21:57:47|1375.31
21:57:49|1375.31
21:57:50|1376.4
21:57:51|1376.01
21:57:52|1376.01
21:57:53|1376.01
21:57:54|1376.01
21:57:55|1376.01
21:57:56|1376.01
21:57:57|1376.01
21:57:58|1376.01
21:57:59|1376.01
21:58:00|1376.01
21:58:01|1376.01
21:58:02|1376.01
21:58:04|1377.33
21:58:05|1378.17
21:58:06|1378.18
21:58:07|1378.
21:58:08|1378.
21:58:09|1378.
21:58:10|1378.
21:58:11|1378.
21:58:12|1378.
21:58:13|1378.
21:58:14|1377.86
21:58:15|1378.42
21:58:16|1378.53
21:58:17|1378.53
21:58:18|1378.53
21:58:19|1378.53
21:58:20|1378.53
21:58:21|1379.
21:58:23|1379.
21:58:24|1379.
21:58:24|1379.
21:58:25|1379.15
21:58:26|1379.15
21:58:28|1379.27
21:58:28|1379.27
21:58:29|1379.27
21:58:31|1379.27
21:58:31|1379.27
21:58:33|1379.27
21:58:33|1379.27
21:58:34|1379.27
21:58:36|1379.27
21:58:36|1379.27
21:58:37|1379.27
21:58:38|1379.27
21:58:39|1379.27
21:58:40|1379.27
21:58:41|1379.27
21:58:43|1379.27
21:58:44|1379.27
21:58:44|1379.27
21:58:45|1378.18
21:58:46|1378.18
21:58:48|1378.18
21:58:49|1378.01
21:58:51|1378.01
21:58:52|1378.01
21:58:53|1377.81
21:58:54|1377.81
21:58:55|1377.77
21:58:56|1377.77
21:58:57|1377.77
21:58:58|1377.77
21:58:59|1377.77
21:59:00|1377.77
21:59:01|1377.77
21:59:02|1377.77
21:59:03|1377.19
21:59:04|1377.19
21:59:05|1377.19
21:59:06|1377.19
21:59:07|1377.19
21:59:08|1377.19
21:59:09|1377.19
21:59:10|1377.19
21:59:11|1377.19
21:59:12|1377.19
21:59:13|1377.04
21:59:14|1377.04
21:59:15|1376.91
21:59:16|1376.91
21:59:17|1376.91
21:59:18|1376.91
21:59:19|1376.91
21:59:20|1376.91
21:59:21|1376.91
21:59:22|1376.91
21:59:23|1376.91
21:59:24|1376.91
21:59:25|1376.91
21:59:26|1376.91
21:59:27|1376.91
21:59:28|1376.91
21:59:29|1376.91
21:59:30|1376.91
21:59:32|1376.91
21:59:33|1376.91
21:59:33|1376.91
21:59:34|1376.91
21:59:36|1376.91
21:59:37|1377.19
21:59:38|1377.19
21:59:38|1377.19
21:59:39|1377.19
21:59:40|1377.19
21:59:41|1377.19
21:59:42|1377.19
21:59:43|1377.19
21:59:45|1377.66
21:59:46|1377.66
21:59:46|1377.66
21:59:48|1377.66
21:59:49|1377.66
21:59:49|1377.66
21:59:51|1377.66
21:59:51|1377.66
21:59:53|1378.25
21:59:53|1378.25
21:59:54|1378.25
21:59:55|1378.25
21:59:56|1378.25
21:59:58|1377.72
21:59:59|1377.72
22:00:00|1377.72
22:00:00|1377.72
22:00:01|1377.72
22:00:02|1377.26
22:00:03|1377.26
22:00:04|1377.26
22:00:05|1377.26
22:00:07|1377.26
22:00:07|1377.26
22:00:09|1377.26
22:00:10|1377.26
22:00:11|1377.26
22:00:12|1377.26
22:00:13|1377.26
22:00:14|1377.26
22:00:15|1377.77
22:00:16|1377.77
22:00:17|1377.77
22:00:18|1377.82
22:00:20|1377.82
22:00:20|1378.1
22:00:21|1378.1
22:00:22|1378.1
22:00:23|1378.1
22:00:24|1378.1
22:00:26|1378.27
22:00:26|1378.57
22:00:28|1378.47
22:00:28|1378.47
22:00:29|1378.39
22:00:31|1378.39
22:00:32|1378.39
22:00:33|1378.39
22:00:33|1378.39
22:00:34|1378.39
22:00:35|1378.39
22:00:36|1378.39
22:00:37|1378.68
22:00:38|1378.55
22:00:40|1378.55
22:00:40|1378.74
22:00:41|1378.74
22:00:42|1378.82
22:00:43|1378.84
22:00:44|1378.84
22:00:46|1379.09
22:00:46|1378.87
22:00:48|1378.87
22:00:49|1378.87
22:00:50|1378.87
22:00:51|1379.04
22:00:52|1379.04
22:00:54|1379.02
22:00:54|1379.02
22:00:56|1379.02
22:00:57|1379.02
22:00:58|1379.02
22:01:00|1378.94
22:01:01|1378.94
22:01:02|1378.94
22:01:03|1378.94
22:01:04|1378.95
22:01:05|1378.95
22:01:07|1379.31
22:01:08|1379.31
22:01:08|1379.49
22:01:09|1379.49
22:01:10|1379.49
22:01:12|1379.61
22:01:13|1379.61
22:01:14|1379.61
22:01:14|1379.61
22:01:15|1379.2
22:01:16|1379.37
22:01:17|1379.41
22:01:18|1379.41
22:01:19|1379.41
22:01:20|1379.45
22:01:22|1379.45
22:01:23|1379.33
22:01:24|1379.33
22:01:25|1379.37
22:01:26|1379.36
22:01:27|1379.36
22:01:28|1379.36
22:01:29|1379.36
22:01:30|1379.36
22:01:31|1379.05
22:01:32|1379.05
22:01:33|1379.05
22:01:34|1378.98
22:01:35|1378.36
22:01:36|1378.36
22:01:37|1378.09
22:01:38|1377.93
22:01:39|1378.12
22:01:40|1378.12
22:01:41|1378.12
22:01:42|1378.12
22:01:43|1378.12
22:01:44|1378.12
22:01:45|1378.12
22:01:46|1378.26
22:01:47|1378.52
22:01:48|1378.52
22:01:49|1378.52
22:01:50|1378.52
22:01:51|1378.52
22:01:52|1378.52
22:01:53|1378.52
22:01:55|1378.52
22:01:56|1378.57
22:01:58|1378.72
22:01:59|1378.72
22:02:00|1378.72
22:02:01|1378.58
22:02:03|1378.53
22:02:03|1377.78
22:02:04|1377.76
22:02:05|1377.76
22:02:06|1377.76
22:02:07|1377.76
22:02:08|1377.33
22:02:10|1377.33
22:02:11|1377.33
22:02:12|1377.33
22:02:13|1377.33
22:02:14|1377.33
22:02:15|1377.33
22:02:16|1377.33
22:02:18|1377.74
22:02:18|1377.74
22:02:20|1377.74
22:02:21|1378.07
22:02:21|1378.09
22:02:23|1378.09
22:02:24|1378.09
22:02:25|1378.09
22:02:26|1378.09
22:02:27|1377.75
22:02:28|1378.05
22:02:29|1378.05
22:02:30|1378.05
22:02:31|1378.05
22:02:32|1378.05
22:02:33|1377.41
22:02:34|1377.19
22:02:35|1377.19
22:02:36|1376.62
22:02:37|1376.62
22:02:38|1376.62
22:02:39|1376.62
22:02:40|1376.07
22:02:41|1376.05
22:02:42|1375.45
22:02:43|1375.46
22:02:44|1375.46
22:02:45|1375.46
22:02:46|1375.46
22:02:47|1375.46
22:02:48|1375.46
22:02:49|1375.46
22:02:50|1375.46
22:02:51|1375.46
22:02:52|1375.46
22:02:54|1375.46
22:02:54|1375.46
22:02:56|1375.31
22:02:57|1375.31
22:02:57|1375.31
22:02:59|1375.31
22:02:59|1375.31
22:03:00|1375.29
22:03:02|1375.03
22:03:02|1374.87
22:03:04|1374.87
22:03:05|1374.33
22:03:06|1374.33
22:03:07|1374.33
22:03:09|1373.81
22:03:10|1373.88
22:03:10|1373.88
22:03:11|1373.88
22:03:12|1373.88
22:03:13|1374.42
22:03:15|1374.42
22:03:16|1375.06
22:03:16|1375.57
22:03:17|1375.45
22:03:19|1375.45
22:03:19|1375.45
22:03:21|1375.45
22:03:21|1375.45
22:03:23|1374.51
22:03:24|1374.52
22:03:25|1374.52
22:03:25|1374.52
22:03:26|1375.15
22:03:27|1375.15
22:03:29|1375.
22:03:29|1375.
22:03:30|1375.
22:03:32|1375.
22:03:33|1375.
22:03:34|1375.
22:03:34|1375.
22:03:35|1374.93
22:03:37|1374.93
22:03:38|1374.93
22:03:39|1374.93
22:03:39|1374.93
22:03:40|1374.7
22:03:42|1374.7
22:03:42|1373.93
22:03:44|1373.93
22:03:45|1373.93
22:03:45|1373.93
22:03:47|1373.93
22:03:48|1373.93
22:03:49|1373.93
22:03:50|1373.93
22:03:51|1373.93
22:03:52|1373.93
22:03:53|1374.58
22:03:54|1374.58
22:03:55|1374.58
22:03:56|1374.58
22:03:58|1374.58
22:03:58|1374.58
22:04:00|1374.4
22:04:01|1374.4
22:04:02|1374.4
22:04:03|1374.4
22:04:04|1374.4
22:04:05|1374.4
22:04:06|1374.4
22:04:07|1374.4
22:04:09|1374.4
22:04:09|1374.4
22:04:11|1374.4
22:04:12|1374.4
22:04:12|1374.4
22:04:13|1375.45
22:04:15|1375.45
22:04:15|1375.45
22:04:17|1375.45
22:04:17|1375.45
22:04:18|1375.45
22:04:19|1375.45
22:04:20|1375.45
22:04:21|1375.45
22:04:22|1375.45
22:04:23|1375.55
22:04:24|1375.6
22:04:25|1375.6
22:04:27|1375.9
22:04:28|1375.9
22:04:29|1375.9
22:04:30|1375.79
22:04:31|1375.79
22:04:32|1375.79
22:04:33|1375.79
22:04:34|1375.79
22:04:35|1375.69
22:04:36|1375.69
22:04:37|1375.86
22:04:38|1375.87
22:04:39|1375.87
22:04:40|1375.87
22:04:41|1375.87
22:04:42|1375.87
22:04:43|1375.8
22:04:44|1375.8
22:04:46|1375.8
22:04:47|1375.8
22:04:47|1375.8
22:04:49|1376.13
22:04:50|1376.13
22:04:51|1376.13
22:04:52|1376.13
22:04:53|1376.13
22:04:54|1376.13
22:04:55|1376.1
22:04:56|1376.1
22:04:57|1376.1
22:04:58|1376.1
22:04:59|1376.1
22:05:00|1376.1
22:05:02|1374.99
22:05:03|1374.99
22:05:03|1374.99
22:05:04|1375.
22:05:06|1375.79
22:05:07|1375.79
22:05:07|1375.79
22:05:09|1375.79
22:05:10|1375.79
22:05:10|1375.79
22:05:11|1375.99
22:05:13|1375.99
22:05:15|1376.34
22:05:15|1376.34
22:05:17|1375.36
22:05:18|1375.28
22:05:19|1375.28
22:05:20|1375.28
22:05:20|1374.71
22:05:21|1374.71
22:05:22|1374.77
22:05:23|1374.77
22:05:25|1374.77
22:05:26|1374.77
22:05:26|1374.77
22:05:27|1374.67
22:05:28|1374.7
22:05:29|1374.7
22:05:30|1374.7
22:05:31|1374.7
22:05:33|1373.82
22:05:34|1373.77
22:05:34|1373.77
22:05:36|1373.77
22:05:36|1373.77
22:05:37|1372.9
22:05:39|1373.25
22:05:39|1373.25
22:05:41|1373.25
22:05:41|1373.25
22:05:43|1373.25
22:05:43|1373.25
22:05:44|1373.25
22:05:45|1373.25
22:05:47|1373.25
22:05:48|1372.82
22:05:48|1372.47
22:05:49|1372.47
22:05:50|1372.75
22:05:52|1373.05
22:05:53|1373.05
22:05:54|1373.05
22:05:55|1373.05
22:05:56|1373.29
22:05:57|1373.29
22:05:58|1373.29
22:05:59|1373.29
22:06:00|1373.29
22:06:02|1373.29
22:06:03|1373.29
22:06:04|1373.29
22:06:06|1373.29
22:06:07|1373.29
22:06:07|1373.19
22:06:09|1373.19
22:06:09|1373.37
22:06:10|1373.37
22:06:11|1373.37
22:06:13|1373.37
22:06:13|1373.37
22:06:15|1373.37
22:06:15|1373.42
22:06:17|1373.42
22:06:18|1373.42
22:06:18|1373.48
22:06:19|1373.48
22:06:20|1373.48
22:06:22|1373.48
22:06:23|1373.59
22:06:24|1373.29
22:06:25|1373.24
22:06:26|1373.24
22:06:27|1373.24
22:06:28|1373.24
22:06:29|1373.69
22:06:30|1373.69
22:06:31|1373.69
22:06:32|1373.37
22:06:33|1373.37
22:06:34|1373.37
22:06:35|1373.37
22:06:36|1373.37
22:06:37|1373.37
22:06:38|1373.37
22:06:39|1373.37
22:06:40|1373.37
22:06:41|1373.37
22:06:42|1373.37
22:06:43|1373.37
22:06:44|1373.37
22:06:45|1373.37
22:06:46|1373.37
22:06:47|1373.37
22:06:48|1373.37
22:06:50|1373.37
22:06:51|1373.37
22:06:52|1373.37
22:06:52|1373.37
22:06:54|1373.37
22:06:56|1373.37
22:06:57|1373.37
22:06:57|1373.37
22:06:59|1373.37
22:06:59|1373.37
22:07:01|1373.37
22:07:01|1373.91
22:07:02|1373.91
22:07:04|1373.91
22:07:05|1373.91
22:07:06|1373.91
22:07:07|1373.91
22:07:08|1374.65
22:07:08|1374.65
22:07:10|1374.65
22:07:11|1374.65
22:07:12|1374.17
22:07:13|1374.17
22:07:15|1374.17
22:07:15|1374.17
22:07:16|1374.17
22:07:17|1374.17
22:07:18|1374.17
22:07:20|1374.17
22:07:21|1374.64
22:07:22|1374.64
22:07:23|1374.64
22:07:23|1374.31
22:07:25|1374.45
22:07:26|1374.45
22:07:26|1374.45
22:07:27|1374.45
22:07:29|1374.45
22:07:29|1374.45
22:07:30|1374.
22:07:32|1374.
22:07:32|1374.
22:07:33|1374.
22:07:34|1373.67
22:07:35|1374.18
22:07:36|1374.18
22:07:38|1374.18
22:07:38|1374.18
22:07:40|1374.18
22:07:41|1374.18
22:07:41|1374.18
22:07:43|1374.18
22:07:43|1374.18
22:07:45|1374.18
22:07:45|1374.18
22:07:46|1374.18
22:07:47|1374.18
22:07:48|1374.18
22:07:49|1374.18
22:07:51|1374.18
22:07:51|1374.18
22:07:52|1374.18
22:07:53|1374.18
22:07:54|1374.18
22:07:56|1374.18
22:07:57|1374.18
22:07:58|1374.18
22:07:59|1374.18
22:08:00|1374.18
22:08:01|1374.18
22:08:02|1374.18
22:08:03|1374.18
22:08:04|1374.18
22:08:06|1373.2
22:08:07|1373.2
22:08:08|1373.2
22:08:09|1373.2
22:08:10|1373.2
22:08:11|1373.2
22:08:12|1373.2
22:08:13|1373.2
22:08:15|1374.43
22:08:16|1374.45
22:08:17|1374.45
22:08:18|1374.45
22:08:19|1374.45
22:08:20|1374.72
22:08:21|1374.72
22:08:23|1374.72
22:08:23|1374.72
22:08:25|1374.72
22:08:25|1374.72
22:08:27|1374.22
22:08:28|1374.22
22:08:29|1374.22
22:08:29|1373.78
22:08:31|1373.78
22:08:31|1373.78
22:08:32|1373.82
22:08:34|1373.82
22:08:34|1373.82
22:08:36|1373.82
22:08:36|1373.82
22:08:38|1373.82
22:08:39|1374.19
22:08:39|1374.19
22:08:40|1374.06
22:08:41|1374.06
22:08:43|1374.06
22:08:44|1374.06
22:08:45|1373.92
22:08:46|1373.92
22:08:47|1373.92
22:08:48|1373.92
22:08:49|1373.92
22:08:50|1374.47
22:08:52|1374.89
22:08:53|1374.85
22:08:53|1374.85
22:08:54|1374.85
22:08:55|1374.85
22:08:56|1374.85
22:08:57|1374.85
22:08:58|1374.85
22:08:59|1374.85
22:09:01|1374.85
22:09:01|1374.85
22:09:03|1374.85
22:09:04|1374.85
22:09:05|1374.85
22:09:07|1375.25
22:09:08|1375.19
22:09:09|1375.19
22:09:09|1375.19
22:09:10|1375.19
22:09:11|1375.19
22:09:13|1375.19
22:09:13|1374.98
22:09:15|1374.87
22:09:16|1374.85
22:09:17|1374.85
22:09:18|1374.85
22:09:19|1374.85
22:09:21|1374.83
22:09:22|1374.83
22:09:23|1374.43
22:09:24|1374.43
22:09:25|1374.83
22:09:25|1375.22
22:09:26|1375.22
22:09:28|1375.1
22:09:28|1375.1
22:09:30|1375.1
22:09:31|1375.1
22:09:32|1375.1
22:09:33|1375.1
22:09:34|1375.6
22:09:35|1375.67
22:09:36|1375.67
22:09:37|1375.43
22:09:38|1375.43
22:09:39|1375.43
22:09:40|1375.43
22:09:41|1375.43
22:09:42|1375.43
22:09:43|1375.52
22:09:45|1375.52
22:09:46|1375.52
22:09:47|1375.52
22:09:47|1375.52
22:09:49|1375.52
22:09:49|1375.52
22:09:51|1375.52
22:09:51|1375.56
22:09:53|1375.56
22:09:53|1375.56
22:09:54|1375.56
22:09:55|1375.56
22:09:57|1375.56
22:09:58|1375.56
22:10:00|1375.49
22:10:00|1376.65
22:10:02|1376.93
22:10:03|1376.94
22:10:03|1376.94
22:10:05|1376.94
22:10:05|1376.94
22:10:07|1377.34
22:10:08|1377.26
22:10:09|1377.58
22:10:11|1377.58
22:10:12|1377.58
22:10:13|1377.58
22:10:14|1377.58
22:10:16|1377.58
22:10:16|1377.58
22:10:17|1377.34
22:10:18|1377.34
22:10:19|1377.34
22:10:20|1377.34
22:10:22|1377.34
22:10:22|1377.34
22:10:24|1377.34
22:10:25|1377.34
22:10:27|1377.34
22:10:27|1377.34
22:10:28|1377.66
22:10:30|1377.66
22:10:31|1377.63
22:10:31|1377.63
22:10:33|1377.63
22:10:34|1377.63
22:10:35|1377.63
22:10:36|1377.63
22:10:37|1377.63
22:10:38|1377.63
22:10:39|1377.63
22:10:40|1377.63
22:10:41|1377.63
22:10:42|1377.63
22:10:43|1377.63
22:10:44|1377.63
22:10:45|1377.63
22:10:46|1377.63
22:10:47|1377.63
22:10:48|1377.63
22:10:49|1377.47
22:10:50|1377.47
22:10:51|1377.47
22:10:52|1377.47
22:10:53|1377.47
22:10:54|1376.84
22:10:55|1376.84
22:10:56|1376.84
22:10:58|1376.46
22:10:59|1376.46
22:10:59|1376.46
22:11:01|1377.06
22:11:02|1377.06
22:11:04|1377.06
22:11:04|1377.06
22:11:05|1377.27
22:11:07|1377.27
22:11:07|1377.26
22:11:08|1377.26
22:11:10|1377.26
22:11:11|1377.09
22:11:12|1377.09
22:11:13|1377.09
22:11:14|1377.09
22:11:15|1377.09
22:11:16|1376.85
22:11:17|1376.85
22:11:19|1376.85
22:11:19|1376.57
22:11:20|1376.57
22:11:22|1376.57
22:11:22|1376.97
22:11:24|1376.97
22:11:25|1376.97
22:11:25|1376.97
22:11:27|1376.97
22:11:27|1376.97
22:11:29|1376.97
22:11:29|1376.97
22:11:31|1377.16
22:11:31|1377.16
22:11:32|1377.16
22:11:33|1377.16
22:11:35|1377.16
22:11:35|1377.16
22:11:37|1376.95
22:11:38|1376.95
22:11:39|1376.98
22:11:39|1376.98
22:11:40|1376.98
22:11:41|1376.98
22:11:43|1376.98
22:11:44|1376.98
22:11:45|1376.98
22:11:45|1376.98
22:11:47|1377.01
22:11:48|1377.01
22:11:49|1377.01
22:11:50|1376.89
22:11:51|1376.89
22:11:52|1376.89
22:11:53|1376.89
22:11:54|1376.89
22:11:54|1377.41
22:11:56|1377.41
22:11:57|1377.23
22:11:57|1377.8
22:11:59|1377.8
22:12:00|1377.8
22:12:01|1377.8
22:12:02|1377.8
22:12:03|1377.8
22:12:04|1377.8
22:12:06|1377.8
22:12:08|1377.43
22:12:09|1377.43
22:12:10|1377.43
22:12:11|1377.43
22:12:12|1377.43
22:12:14|1377.25
22:12:14|1377.25
22:12:15|1377.25
22:12:16|1377.25
22:12:17|1377.25
22:12:18|1377.91
22:12:19|1377.91
22:12:20|1377.91
22:12:21|1377.91
22:12:22|1377.91
22:12:23|1377.91
22:12:24|1378.13
22:12:25|1378.13
22:12:27|1378.13
22:12:27|1378.13
22:12:29|1377.63
22:12:30|1377.63
22:12:30|1377.63
22:12:32|1378.
22:12:33|1377.54
22:12:34|1377.54
22:12:35|1377.54
22:12:36|1377.54
22:12:37|1377.54
22:12:38|1377.63
22:12:39|1377.63
22:12:40|1377.63
22:12:41|1377.63
22:12:42|1377.63
22:12:43|1377.63
22:12:44|1377.63
22:12:45|1377.73
22:12:46|1377.85
22:12:48|1377.85
22:12:48|1377.85
22:12:50|1377.85
22:12:51|1377.85
22:12:52|1377.66
22:12:53|1377.66
22:12:54|1377.66
22:12:55|1377.66
22:12:55|1377.66
22:12:57|1377.66
22:12:58|1377.66
22:12:58|1377.66
22:12:59|1377.66
22:13:02|1377.63
22:13:02|1377.63
22:13:03|1377.63
22:13:05|1377.63
22:13:07|1377.25
22:13:07|1377.25
22:13:08|1377.25
22:13:10|1377.1
22:13:11|1376.89
22:13:13|1377.14
22:13:13|1377.14
22:13:14|1377.14
22:13:15|1377.46
22:13:16|1377.46
22:13:18|1377.27
22:13:18|1377.27
22:13:19|1377.09
22:13:20|1377.09
22:13:21|1377.09
22:13:22|1377.09
22:13:23|1377.09
22:13:24|1377.15
22:13:25|1377.15
22:13:26|1377.15
22:13:28|1376.89
22:13:29|1376.89
22:13:30|1376.89
22:13:31|1376.89
22:13:32|1376.89
22:13:33|1376.89
22:13:34|1376.89
22:13:35|1376.89
22:13:37|1376.89
22:13:37|1376.89
22:13:38|1376.89
22:13:39|1376.89
22:13:40|1376.89
22:13:41|1376.89
22:13:42|1376.89
22:13:43|1376.89
22:13:44|1377.08
22:13:45|1377.08
22:13:46|1377.08
22:13:47|1377.08
22:13:48|1377.08
22:13:49|1377.08
22:13:50|1377.48
22:13:51|1377.48
22:13:52|1377.48
22:13:54|1377.48
22:13:54|1377.48
22:13:55|1377.48
22:13:57|1377.48
22:13:57|1377.48
22:13:58|1377.48
22:13:59|1377.48
22:14:01|1377.48
22:14:02|1377.48
22:14:04|1377.48
22:14:05|1377.41
22:14:06|1377.41
22:14:08|1377.41
22:14:09|1377.41
22:14:09|1377.41
22:14:11|1377.43
22:14:12|1377.43
22:14:13|1377.19
22:14:14|1377.19
22:14:15|1377.19
22:14:17|1376.78
22:14:17|1376.78
22:14:18|1376.78
22:14:19|1376.78
22:14:20|1376.78
22:14:21|1376.78
22:14:23|1376.78
22:14:24|1376.78
22:14:25|1377.12
22:14:26|1377.12
22:14:27|1377.12
22:14:28|1377.12
22:14:29|1377.12
22:14:30|1377.12
22:14:31|1377.12
22:14:32|1377.12
22:14:33|1377.12
22:14:34|1377.09
22:14:35|1377.1
22:14:36|1377.1
22:14:37|1377.1
22:14:38|1377.1
22:14:39|1377.28
22:14:40|1377.28
22:14:41|1377.28
22:14:42|1377.28
22:14:43|1377.28
22:14:44|1377.28
22:14:45|1377.1
22:14:46|1377.1
22:14:47|1376.84
22:14:48|1376.84
22:14:49|1376.84
22:14:50|1376.84
22:14:51|1376.84
22:14:52|1376.84
22:14:53|1376.84
22:14:55|1376.84
22:14:55|1376.84
22:14:56|1376.84
22:14:57|1376.84
22:14:59|1376.84
22:14:59|1375.98
22:15:01|1375.98
22:15:03|1375.98
22:15:03|1375.98
22:15:05|1375.98
22:15:06|1375.98
22:15:08|1375.84
22:15:08|1375.84
22:15:09|1375.84
22:15:11|1375.84
22:15:11|1375.84
22:15:12|1375.84
22:15:14|1375.84
22:15:15|1375.84
22:15:16|1375.22
22:15:17|1375.49
22:15:17|1375.49
22:15:19|1375.49
22:15:20|1375.49
22:15:20|1375.49
22:15:23|1375.49
22:15:23|1375.95
22:15:24|1375.95
22:15:25|1375.95
22:15:26|1375.28
22:15:27|1375.68
22:15:28|1375.68
22:15:29|1375.68
22:15:30|1375.68
22:15:31|1375.68
22:15:32|1375.93
22:15:34|1375.93
22:15:35|1375.93
22:15:36|1375.93
22:15:36|1375.71
22:15:39|1375.95
22:15:39|1376.27
22:15:40|1376.27
22:15:41|1376.82
22:15:42|1376.82
22:15:43|1376.82
22:15:44|1376.82
22:15:45|1376.82
22:15:46|1376.82
22:15:48|1376.82
22:15:48|1377.22
22:15:50|1377.22
22:15:51|1377.22
22:15:52|1377.22
22:15:52|1377.57
22:15:54|1377.57
22:15:55|1377.57
22:15:55|1377.57
22:15:57|1377.57
22:15:57|1377.57
22:15:58|1377.57
22:16:00|1377.57
22:16:00|1377.57
22:16:02|1377.57
22:16:02|1377.57
22:16:04|1377.57
22:16:05|1377.73
22:16:06|1377.73
22:16:07|1377.73
22:16:08|1378.06
22:16:10|1378.06
22:16:10|1378.06
22:16:11|1378.09
22:16:12|1378.09
22:16:13|1378.09
22:16:14|1378.48
22:16:16|1378.82
22:16:17|1379.03
22:16:18|1379.03
22:16:19|1379.03
22:16:20|1378.25
22:16:21|1378.25
22:16:22|1378.25
22:16:23|1378.25
22:16:24|1378.25
22:16:25|1379.56
22:16:26|1379.56
22:16:28|1379.56
22:16:28|1379.56
22:16:29|1379.56
22:16:30|1379.56
22:16:31|1379.56
22:16:32|1379.16
22:16:33|1379.16
22:16:34|1379.16
22:16:35|1379.16
22:16:36|1380.05
22:16:37|1380.04
22:16:38|1380.13
22:16:39|1380.13
22:16:40|1380.35
22:16:41|1380.5
22:16:42|1380.5
22:16:43|1380.62
22:16:44|1380.62
22:16:45|1380.62
22:16:47|1380.62
22:16:47|1380.62
22:16:49|1380.62
22:16:50|1380.62
22:16:51|1380.62
22:16:53|1380.62
22:16:53|1380.62
22:16:55|1380.62
22:16:56|1380.62
22:16:57|1380.62
22:16:58|1380.65
22:16:59|1380.65
22:17:00|1380.65
22:17:01|1380.65
22:17:02|1380.65
22:17:03|1380.65
22:17:05|1380.68
22:17:06|1380.96
22:17:06|1380.91
22:17:08|1380.91
22:17:09|1380.91
22:17:10|1380.27
22:17:11|1380.16
22:17:13|1380.28
22:17:13|1380.55
22:17:15|1380.55
22:17:16|1380.31
22:17:17|1380.31
22:17:17|1380.31
22:17:19|1380.02
22:17:20|1379.92
22:17:21|1379.92
22:17:21|1379.92
22:17:23|1379.92
22:17:24|1379.92
22:17:25|1379.92
22:17:26|1379.92
22:17:27|1379.92
22:17:27|1379.92
22:17:29|1379.92
22:17:30|1380.09
22:17:30|1380.09
22:17:31|1380.09
22:17:33|1380.09
22:17:34|1380.31
22:17:35|1380.31
22:17:35|1380.15
22:17:36|1380.15
22:17:38|1380.15
22:17:40|1380.15
22:17:40|1380.15
22:17:41|1380.15
22:17:42|1380.15
22:17:43|1380.15
22:17:44|1380.15
22:17:45|1380.15
22:17:46|1380.15
22:17:47|1380.15
22:17:48|1380.15
22:17:50|1380.38
22:17:51|1380.92
22:17:52|1380.39
22:17:52|1380.39
22:17:54|1380.39
22:17:56|1380.21
22:17:56|1380.21
22:17:57|1380.21
22:17:58|1380.21
22:17:59|1380.21
22:18:00|1380.58
22:18:01|1380.58
22:18:02|1380.58
22:18:04|1380.58
22:18:04|1380.81
22:18:06|1380.83
22:18:08|1380.85
22:18:09|1380.85
22:18:10|1380.85
22:18:12|1380.85
22:18:12|1380.85
22:18:13|1380.85
22:18:14|1380.85
22:18:15|1380.46
22:18:16|1380.46
22:18:17|1380.46
22:18:19|1380.46
22:18:19|1380.46
22:18:20|1380.46
22:18:21|1380.46
22:18:22|1380.67
22:18:23|1380.67
22:18:24|1380.67
22:18:26|1380.97
22:18:27|1380.97
22:18:28|1380.97
22:18:29|1380.97
22:18:30|1380.97
22:18:32|1380.65
22:18:32|1380.66
22:18:33|1380.66
22:18:34|1380.66
22:18:35|1380.67
22:18:36|1380.67
22:18:37|1380.67
22:18:38|1380.67
22:18:39|1380.67
22:18:40|1380.67
22:18:41|1380.61
22:18:42|1380.61
22:18:43|1380.91
22:18:44|1380.91
22:18:45|1380.91
22:18:46|1380.87
22:18:47|1380.87
22:18:48|1380.87
22:18:49|1380.87
22:18:50|1380.87
22:18:51|1380.87
22:18:52|1380.87
22:18:53|1380.87
22:18:54|1380.87
22:18:55|1380.87
22:18:56|1380.87
22:18:57|1380.87
22:18:58|1380.87
22:18:59|1381.11
22:19:00|1381.22
22:19:01|1381.22
22:19:03|1381.22
22:19:04|1381.59
22:19:05|1381.59
22:19:07|1381.9
22:19:07|1382.07
22:19:08|1382.38
22:19:10|1382.38
22:19:11|1382.38
22:19:13|1382.25
22:19:13|1382.25
22:19:14|1382.25
22:19:15|1382.25
22:19:16|1382.25
22:19:17|1382.25
22:19:18|1381.99
22:19:19|1382.27
22:19:20|1382.27
22:19:21|1382.23
22:19:22|1382.23
22:19:23|1382.23
22:19:25|1382.23
22:19:26|1382.09
22:19:27|1382.09
22:19:28|1382.09
22:19:29|1381.96
22:19:30|1381.96
22:19:31|1381.96
22:19:32|1381.96
22:19:33|1381.96
22:19:34|1381.96
22:19:35|1381.96
22:19:36|1381.81
22:19:37|1381.94
22:19:38|1381.94
22:19:39|1381.94
22:19:40|1381.94
22:19:41|1381.94
22:19:42|1381.94
22:19:43|1381.94
22:19:44|1381.94
22:19:45|1381.94
22:19:46|1381.94
22:19:47|1381.94
22:19:48|1382.1
22:19:49|1382.1
22:19:51|1382.1
22:19:51|1382.1
22:19:52|1382.1
22:19:53|1382.1
22:19:54|1382.1
22:19:55|1382.1
22:19:56|1382.1
22:19:57|1382.1
22:19:58|1381.5
22:19:59|1381.5
22:20:00|1381.5
22:20:01|1381.5
22:20:03|1381.5
22:20:04|1381.65
22:20:05|1381.65
22:20:06|1381.65
22:20:08|1381.65
22:20:09|1381.65
22:20:10|1381.65
22:20:12|1381.65
22:20:12|1381.84
22:20:13|1381.84
22:20:14|1382.32
22:20:15|1382.32
22:20:16|1382.32
22:20:18|1382.32
22:20:19|1382.32
22:20:19|1382.32
22:20:21|1382.32
22:20:22|1382.32
22:20:23|1382.32
22:20:23|1382.33
22:20:26|1382.33
22:20:26|1382.33
22:20:27|1382.15
22:20:28|1382.15
22:20:29|1382.15
22:20:30|1382.15
22:20:31|1382.87
22:20:33|1382.87
22:20:35|1382.9
22:20:35|1383.68
22:20:36|1383.68
22:20:37|1383.68
22:20:38|1383.68
22:20:39|1383.68
22:20:40|1383.86
22:20:41|1383.86
22:20:42|1383.86
22:20:44|1383.86
22:20:45|1383.86
22:20:46|1383.86
22:20:47|1383.86
22:20:48|1384.06
22:20:48|1384.12
22:20:49|1384.07
22:20:51|1384.07
22:20:52|1384.07
22:20:53|1384.04
22:20:54|1383.82
22:20:55|1383.82
22:20:56|1383.82
22:20:58|1384.3
22:20:58|1384.3
22:20:59|1384.3
22:21:00|1384.14
22:21:01|1384.14
22:21:02|1384.14
22:21:03|1384.14
22:21:05|1383.89
22:21:06|1383.89
22:21:07|1383.89
22:21:08|1383.89
22:21:09|1383.89
22:21:10|1383.89
22:21:10|1383.89
22:21:11|1383.89
22:21:13|1384.17
22:21:14|1384.28
22:21:14|1384.28
22:21:16|1384.28
22:21:16|1384.28
22:21:19|1385.14
22:21:19|1385.03
22:21:20|1385.03
22:21:21|1385.03
22:21:23|1384.47
22:21:24|1385.16
22:21:25|1385.16
22:21:26|1385.16
22:21:28|1385.16
22:21:28|1385.16
22:21:29|1385.16
22:21:30|1385.58
22:21:31|1385.58
22:21:32|1385.58
22:21:33|1385.58
22:21:34|1385.58
22:21:36|1385.58
22:21:37|1385.58
22:21:38|1385.86
22:21:39|1385.86
22:21:40|1385.86
22:21:41|1385.29
22:21:42|1385.29
22:21:43|1385.56
22:21:44|1385.56
22:21:45|1385.56
22:21:46|1385.56
22:21:47|1385.56
22:21:48|1385.56
22:21:49|1385.56
22:21:50|1385.56
22:21:51|1385.56
22:21:52|1385.56
22:21:53|1385.56
22:21:54|1385.56
22:21:55|1385.56
22:21:56|1385.56
22:21:57|1385.56
22:21:58|1385.56
22:21:59|1385.7
22:22:00|1385.7
22:22:01|1385.7
22:22:02|1385.15
22:22:03|1385.15
22:22:05|1384.73
22:22:05|1385.26
22:22:06|1385.26
22:22:07|1385.26
22:22:09|1385.26
22:22:10|1385.26
22:22:11|1385.7
22:22:13|1385.5
22:22:13|1385.48
22:22:14|1385.48
22:22:15|1385.48
22:22:16|1385.86
22:22:17|1385.86
22:22:18|1385.86
22:22:19|1385.86
22:22:20|1386.15
22:22:22|1386.15
22:22:22|1386.15
22:22:23|1386.15
22:22:24|1386.32
22:22:25|1386.32
22:22:26|1386.26
22:22:27|1386.26
22:22:28|1386.26
22:22:29|1386.26
22:22:30|1386.12
22:22:32|1386.23
22:22:32|1386.32
22:22:33|1386.1
22:22:34|1386.1
22:22:35|1386.1
22:22:36|1386.1
22:22:37|1386.1
22:22:39|1386.1
22:22:40|1386.33
22:22:40|1386.33
22:22:42|1386.33
22:22:43|1386.33
22:22:44|1386.33
22:22:44|1386.34
22:22:45|1387.86
22:22:47|1387.86
22:22:48|1387.63
22:22:49|1387.01
22:22:49|1386.39
22:22:51|1387.11
22:22:52|1387.11
22:22:53|1387.11
22:22:54|1387.11
22:22:54|1387.11
22:22:55|1387.52
22:22:57|1387.72
22:22:58|1387.72
22:22:59|1387.72
22:23:00|1387.72
22:23:01|1387.72
22:23:02|1387.72
22:23:03|1388.3
22:23:04|1388.3
22:23:04|1388.3
22:23:06|1388.3
22:23:07|1388.3
22:23:08|1388.3
22:23:08|1388.3
22:23:11|1388.14
22:23:11|1388.14
22:23:12|1388.14
22:23:13|1388.14
22:23:14|1387.98
22:23:15|1387.98
22:23:16|1387.98
22:23:17|1387.99
22:23:18|1387.99
22:23:19|1388.34
22:23:20|1388.34
22:23:21|1388.34
22:23:22|1388.96
22:23:23|1388.96
22:23:24|1388.96
22:23:25|1388.96
22:23:26|1388.96
22:23:27|1388.96
22:23:28|1388.44
22:23:30|1388.44
22:23:30|1388.34
22:23:31|1388.34
22:23:32|1388.34
22:23:33|1388.34
22:23:34|1388.44
22:23:35|1388.61
22:23:37|1388.61
22:23:38|1388.61
22:23:39|1388.61
22:23:40|1388.61
22:23:41|1388.61
22:23:42|1388.61
22:23:43|1388.61
22:23:44|1388.61
22:23:45|1388.61
22:23:46|1388.61
22:23:47|1388.05
22:23:48|1388.05
22:23:49|1387.92
22:23:50|1387.01
22:23:51|1387.89
22:23:51|1388.
22:23:53|1388.
22:23:53|1388.
22:23:54|1388.
22:23:56|1388.
22:23:56|1388.
22:23:57|1388.
22:23:59|1388.
22:23:59|1388.
22:24:01|1388.
22:24:01|1388.
22:24:02|1388.
22:24:05|1386.83
22:24:05|1386.83
22:24:06|1386.83
22:24:07|1386.83
22:24:08|1386.83
22:24:09|1386.83
22:24:10|1386.83
22:24:11|1386.83
22:24:13|1386.81
22:24:14|1386.81
22:24:16|1386.81
22:24:16|1386.81
22:24:18|1387.51
22:24:19|1388.1
22:24:20|1388.1
22:24:21|1387.26
22:24:22|1387.26
22:24:24|1387.26
22:24:24|1387.26
22:24:25|1387.26
22:24:26|1387.34
22:24:27|1387.34
22:24:28|1387.34
22:24:29|1387.34
22:24:30|1387.34
22:24:31|1387.34
22:24:32|1387.64
22:24:33|1387.85
22:24:34|1387.85
22:24:35|1387.59
22:24:36|1387.64
22:24:37|1387.64
22:24:38|1387.53
22:24:39|1387.53
22:24:40|1387.53
22:24:41|1387.4
22:24:42|1387.4
22:24:43|1387.34
22:24:44|1387.34
22:24:45|1387.24
22:24:46|1387.
22:24:47|1386.41
22:24:48|1386.38
22:24:49|1386.22
22:24:51|1386.12
22:24:52|1386.3
22:24:53|1386.07
22:24:54|1386.07
22:24:55|1385.86
22:24:57|1385.55
22:24:57|1385.55
22:24:58|1385.54
22:24:59|1385.45
22:25:00|1385.45
22:25:01|1385.45
22:25:02|1385.45
22:25:03|1385.45
22:25:04|1385.45
22:25:05|1385.45
22:25:06|1385.
22:25:07|1384.83
22:25:08|1385.21
22:25:09|1385.21
22:25:10|1385.21
22:25:12|1385.07
22:25:14|1385.47
22:25:14|1385.47
22:25:15|1385.65
22:25:17|1385.65
22:25:17|1385.65
22:25:18|1385.65
22:25:19|1385.65
22:25:22|1385.95
22:25:22|1385.95
22:25:23|1385.95
22:25:24|1385.95
22:25:25|1385.71
22:25:26|1385.92
22:25:27|1385.86
22:25:29|1385.86
22:25:30|1385.93
22:25:31|1385.93
22:25:32|1386.08
22:25:33|1386.16
22:25:34|1386.16
22:25:35|1386.16
22:25:35|1386.16
22:25:36|1386.16
22:25:38|1386.14
22:25:39|1386.14
22:25:39|1386.59
22:25:40|1386.59
22:25:42|1386.59
22:25:42|1386.65
22:25:44|1386.37
22:25:44|1385.34
22:25:46|1385.35
22:25:47|1385.36
22:25:47|1385.36
22:25:48|1385.36
22:25:50|1385.36
22:25:50|1385.36
22:25:52|1385.36
22:25:53|1385.36
22:25:54|1385.36
22:25:54|1385.36
22:25:55|1385.36
22:25:57|1385.36
22:25:58|1385.36
22:25:58|1385.36
22:25:59|1385.36
22:26:00|1385.33
22:26:02|1385.4
22:26:03|1385.4
22:26:04|1385.4
22:26:06|1385.4
22:26:06|1385.4
22:26:07|1385.4
22:26:08|1385.4
22:26:09|1385.4
22:26:10|1385.31
22:26:11|1385.31
22:26:13|1385.31
22:26:15|1385.31
22:26:16|1385.31
22:26:17|1385.31
22:26:18|1385.31
22:26:19|1385.31
22:26:19|1385.43
22:26:21|1385.79
22:26:23|1385.16
22:26:24|1385.16
22:26:25|1385.16
22:26:26|1385.16
22:26:27|1385.16
22:26:28|1385.16
22:26:29|1385.16
22:26:30|1385.16
22:26:31|1385.16
22:26:32|1385.16
22:26:33|1385.69
22:26:34|1385.69
22:26:35|1385.69
22:26:36|1385.69
22:26:37|1385.53
22:26:38|1385.53
22:26:39|1385.53
22:26:40|1385.53
22:26:41|1385.53
22:26:42|1385.53
22:26:43|1385.53
22:26:44|1385.53
22:26:45|1385.53
22:26:46|1385.53
22:26:47|1385.53
22:26:48|1385.53
22:26:49|1385.53
22:26:50|1385.53
22:26:51|1385.53
22:26:52|1385.53
22:26:53|1385.3
22:26:55|1385.93
22:26:55|1386.14
22:26:56|1386.5
22:26:57|1386.5
22:26:58|1386.5
22:26:59|1385.53
22:27:00|1385.18
22:27:02|1385.18
22:27:03|1385.18
22:27:04|1385.18
22:27:06|1385.18
22:27:06|1385.18
22:27:07|1385.18
22:27:08|1385.18
22:27:09|1385.18
22:27:10|1385.18
22:27:11|1385.18
22:27:12|1385.18
22:27:14|1385.18
22:27:16|1385.18
22:27:17|1385.47
22:27:17|1385.47
22:27:19|1385.47
22:27:20|1385.47
22:27:21|1385.47
22:27:22|1385.53
22:27:23|1385.53
22:27:24|1385.53
22:27:25|1385.53
22:27:26|1385.53
22:27:27|1385.53
22:27:28|1385.63
22:27:28|1385.63
22:27:31|1385.63
22:27:31|1385.63
22:27:32|1385.63
22:27:33|1385.63
22:27:34|1385.41
22:27:35|1385.41
22:27:36|1385.41
22:27:37|1385.43
22:27:38|1385.42
22:27:39|1385.42
22:27:40|1385.42
22:27:42|1385.47
22:27:42|1385.47
22:27:43|1385.47
22:27:44|1385.47
22:27:45|1385.47
22:27:46|1385.47
22:27:47|1385.47
22:27:48|1385.47
22:27:50|1385.47
22:27:51|1385.95
22:27:52|1385.95
22:27:53|1385.95
22:27:54|1385.95
22:27:54|1386.37
22:27:56|1385.84
22:27:56|1386.12
22:27:57|1386.12
22:27:58|1386.12
22:28:00|1386.12
22:28:00|1386.29
22:28:01|1386.29
22:28:02|1386.29
22:28:04|1386.45
22:28:06|1386.45
22:28:06|1386.45
22:28:07|1386.45
22:28:08|1386.45
22:28:09|1386.45
22:28:10|1386.45
22:28:11|1386.45
22:28:12|1386.43
22:28:13|1386.28
22:28:15|1385.92
22:28:16|1385.92
22:28:17|1385.91
22:28:18|1385.29
22:28:18|1385.89
22:28:20|1385.89
22:28:21|1385.89
22:28:21|1386.14
22:28:24|1386.14
22:28:25|1386.3
22:28:26|1386.3
22:28:27|1386.3
22:28:28|1386.38
22:28:29|1386.38
22:28:30|1386.38
22:28:31|1386.38
22:28:32|1386.38
22:28:33|1386.38
22:28:35|1386.38
22:28:35|1386.38
22:28:36|1386.38
22:28:37|1386.38
22:28:38|1386.38
22:28:39|1386.38
22:28:41|1386.44
22:28:42|1386.11
22:28:43|1386.45
22:28:44|1386.45
22:28:45|1386.44
22:28:46|1386.44
22:28:47|1386.44
22:28:49|1386.19
22:28:49|1386.81
22:28:50|1386.81
22:28:52|1386.81
22:28:52|1386.81
22:28:54|1386.81
22:28:55|1386.82
22:28:56|1386.82
22:28:56|1386.82
22:28:58|1386.82
22:28:58|1386.62
22:28:59|1386.62
22:29:00|1386.62
22:29:01|1386.62
22:29:03|1386.62
22:29:04|1386.62
22:29:04|1386.62
22:29:06|1386.62
22:29:08|1386.62
22:29:08|1386.62
22:29:09|1386.62
22:29:11|1386.61
22:29:12|1386.61
22:29:14|1386.61
22:29:14|1386.61
22:29:15|1386.61
22:29:16|1386.61
22:29:18|1386.61
22:29:19|1386.61
22:29:20|1386.61
22:29:21|1386.61
22:29:23|1386.35
22:29:23|1386.11
22:29:25|1385.9
22:29:25|1385.9
22:29:26|1385.9
22:29:27|1385.9
22:29:29|1386.4
22:29:31|1386.4
22:29:31|1386.52
22:29:32|1386.56
22:29:33|1386.56
22:29:35|1386.62
22:29:36|1386.62
22:29:37|1386.62
22:29:38|1386.62
22:29:39|1386.62
22:29:40|1386.62
22:29:41|1386.62
22:29:42|1386.62
22:29:43|1386.62
22:29:44|1386.62
22:29:45|1386.62
22:29:46|1386.62
22:29:47|1386.79
22:29:48|1386.79
22:29:49|1386.79
22:29:50|1386.79
22:29:51|1386.79
22:29:52|1386.79
22:29:53|1386.79
22:29:54|1386.79
22:29:55|1386.79
22:29:56|1386.79
22:29:57|1386.79
22:29:58|1386.79
22:29:59|1386.89
22:30:00|1386.89
22:30:01|1386.89
22:30:02|1386.89
22:30:03|1386.89
22:30:05|1386.89
22:30:06|1386.89
22:30:07|1387.27
22:30:08|1387.27
22:30:09|1386.79
22:30:10|1386.6
22:30:11|1386.6
22:30:12|1386.6
22:30:13|1386.35
22:30:14|1386.35
22:30:15|1386.35
22:30:16|1386.74
22:30:18|1387.15
22:30:18|1387.15
22:30:20|1387.15
22:30:21|1387.15
22:30:22|1387.15
22:30:23|1387.15
22:30:24|1387.07
22:30:25|1387.09
22:30:26|1387.09
22:30:27|1387.09
22:30:28|1387.09
22:30:29|1387.09
22:30:30|1387.26
22:30:31|1387.26
22:30:32|1387.26
22:30:33|1386.95
22:30:34|1386.95
22:30:35|1386.95
22:30:36|1386.95
22:30:37|1386.95
22:30:38|1386.94
22:30:39|1386.94
22:30:40|1386.94
22:30:41|1386.94
22:30:42|1386.73
22:30:43|1386.77
22:30:44|1387.25
22:30:45|1387.25
22:30:46|1387.31
22:30:47|1387.31
22:30:48|1387.31
22:30:49|1387.31
22:30:50|1387.31
22:30:52|1387.31
22:30:52|1387.31
22:30:53|1387.31
22:30:54|1387.31
22:30:55|1387.31
22:30:56|1387.31
22:30:58|1387.31
22:30:58|1387.31
22:30:59|1387.31
22:31:01|1387.31
22:31:01|1387.31
22:31:02|1387.31
22:31:03|1387.8
22:31:04|1387.8
22:31:06|1387.8
22:31:06|1386.92
22:31:07|1387.13
22:31:09|1387.13
22:31:09|1387.3
22:31:11|1387.45
22:31:11|1387.45
22:31:12|1387.45
22:31:14|1387.45
22:31:15|1387.31
22:31:16|1387.31
22:31:17|1387.31
22:31:18|1387.31
22:31:19|1387.31
22:31:20|1387.31
22:31:21|1387.48
22:31:22|1387.48
22:31:23|1387.48
22:31:25|1387.48
22:31:26|1387.48
22:31:27|1387.48
22:31:28|1387.48
22:31:30|1387.48
22:31:31|1387.52
22:31:32|1387.52
22:31:33|1387.52
22:31:34|1387.52
22:31:35|1387.52
22:31:36|1387.52
22:31:37|1387.52
22:31:38|1387.52
22:31:39|1387.39
22:31:40|1387.39
22:31:41|1387.2
22:31:42|1387.2
22:31:43|1387.2
22:31:44|1387.2
22:31:46|1387.2
22:31:46|1387.2
22:31:47|1387.2
22:31:49|1387.2
22:31:49|1387.91
22:31:50|1387.91
22:31:51|1387.91
22:31:52|1387.91
22:31:53|1387.91
22:31:55|1387.91
22:31:55|1387.91
22:31:56|1388.12
22:31:57|1388.12
22:31:58|1388.12
22:31:59|1388.12
22:32:01|1387.3
22:32:02|1387.3
22:32:03|1387.3
22:32:03|1387.47
22:32:04|1387.47
22:32:06|1387.47
22:32:07|1387.47
22:32:09|1387.91
22:32:09|1387.91
22:32:11|1387.91
22:32:12|1387.91
22:32:12|1387.91
22:32:14|1387.91
22:32:16|1387.91
22:32:16|1387.91
22:32:17|1387.91
22:32:19|1388.27
22:32:20|1388.27
22:32:21|1388.02
22:32:22|1387.92
22:32:24|1387.92
22:32:25|1387.92
22:32:26|1387.92
22:32:27|1387.92
22:32:28|1388.21
22:32:29|1388.54
22:32:30|1388.54
22:32:31|1388.3
22:32:32|1388.33
22:32:33|1388.33
22:32:34|1388.52
22:32:35|1388.52
22:32:36|1388.51
22:32:37|1388.51
22:32:38|1388.51
22:32:39|1388.24
22:32:40|1388.24
22:32:41|1388.24
22:32:42|1388.26
22:32:43|1388.26
22:32:44|1387.96
22:32:45|1387.96
22:32:46|1387.28
22:32:47|1387.28
22:32:48|1387.01
22:32:49|1387.28
22:32:50|1387.28
22:32:51|1386.55
22:32:52|1386.55
22:32:54|1386.55
22:32:54|1386.55
22:32:55|1386.55
22:32:56|1386.55
22:32:57|1386.55
22:32:58|1386.55
22:33:00|1386.55
22:33:01|1386.57
22:33:02|1386.57
22:33:03|1386.57
22:33:05|1386.57
22:33:06|1386.57
22:33:07|1385.9
22:33:08|1385.9
22:33:09|1386.24
22:33:09|1385.5
22:33:11|1385.29
22:33:12|1385.29
22:33:13|1385.29
22:33:15|1385.04
22:33:16|1385.04
22:33:17|1385.04
22:33:18|1385.04
22:33:19|1385.23
22:33:20|1385.19
22:33:21|1385.19
22:33:23|1385.16
22:33:24|1385.16
22:33:25|1384.95
22:33:26|1384.93
22:33:28|1384.9
22:33:29|1384.9
22:33:30|1384.9
22:33:31|1384.9
22:33:32|1384.9
22:33:33|1384.9
22:33:34|1384.9
22:33:34|1384.9
22:33:35|1384.9
22:33:36|1385.3
22:33:38|1385.3
22:33:39|1385.3
22:33:40|1385.3
22:33:41|1385.3
22:33:42|1385.11
22:33:43|1385.11
22:33:44|1385.11
22:33:45|1385.16
22:33:46|1385.16
22:33:47|1384.96
22:33:48|1384.96
22:33:50|1384.96
22:33:51|1384.96
22:33:52|1384.91
22:33:52|1384.91
22:33:53|1384.91
22:33:55|1384.76
22:33:56|1384.87
22:33:57|1384.87
22:33:58|1384.84
22:33:59|1385.11
22:33:59|1385.11
22:34:00|1385.29
22:34:02|1385.29
22:34:02|1385.29
22:34:04|1385.29
22:34:05|1386.38
22:34:06|1386.17
22:34:07|1386.17
22:34:08|1386.17
22:34:09|1386.18
22:34:10|1386.18
22:34:11|1386.18
22:34:12|1386.18
22:34:13|1386.18
22:34:14|1386.18
22:34:16|1386.18
22:34:17|1386.18
22:34:18|1386.18
22:34:19|1385.59
22:34:20|1385.59
22:34:21|1385.59
22:34:23|1385.59
22:34:25|1385.67
22:34:25|1385.67
22:34:26|1385.67
22:34:27|1385.67
22:34:29|1385.67
22:34:30|1385.67
22:34:32|1385.67
22:34:32|1385.67
22:34:33|1385.67
22:34:35|1385.67
22:34:37|1385.89
22:34:37|1386.07
22:34:38|1386.07
22:34:39|1386.07
22:34:40|1386.07
22:34:41|1386.07
22:34:42|1385.74
22:34:43|1385.74
22:34:44|1385.74
22:34:45|1385.66
22:34:46|1385.66
22:34:47|1385.66
22:34:48|1385.66
22:34:49|1385.66
22:34:50|1385.66
22:34:51|1385.66
22:34:52|1385.66
22:34:53|1385.66
22:34:54|1385.86
22:34:55|1385.86
22:34:56|1385.78
22:34:57|1385.78
22:34:58|1385.78
22:34:59|1385.67
22:35:00|1385.67
22:35:01|1385.78
22:35:02|1385.65
22:35:03|1385.65
22:35:04|1385.57
22:35:05|1385.57
22:35:06|1385.64
22:35:07|1385.51
22:35:09|1385.55
22:35:10|1385.47
22:35:11|1385.34
22:35:12|1385.34
22:35:14|1385.74
22:35:14|1385.74
22:35:15|1385.59
22:35:16|1385.56
22:35:17|1385.79
22:35:18|1385.79
22:35:19|1385.79
22:35:20|1385.79
22:35:21|1385.54
22:35:22|1384.92
22:35:24|1384.92
22:35:25|1384.92
22:35:27|1384.92
22:35:28|1384.92
22:35:29|1384.92
22:35:29|1384.92
22:35:31|1384.92
22:35:31|1384.92
22:35:33|1384.92
22:35:33|1384.92
22:35:34|1384.92
22:35:36|1384.77
22:35:37|1385.17
22:35:38|1385.18
22:35:39|1385.19
22:35:41|1385.17
22:35:42|1384.96
22:35:42|1384.96
22:35:43|1384.19
22:35:45|1384.19
22:35:45|1384.79
22:35:46|1384.46
22:35:48|1384.46
22:35:48|1384.77
22:35:50|1384.72
22:35:51|1384.72
22:35:52|1384.72
22:35:52|1384.72
22:35:54|1384.72
22:35:55|1384.72
22:35:56|1384.72
22:35:58|1384.32
22:35:58|1384.32
22:36:00|1384.74
22:36:01|1384.74
22:36:02|1385.02
22:36:03|1384.94
22:36:04|1384.96
22:36:05|1384.96
22:36:06|1384.96
22:36:07|1384.96
22:36:08|1384.6
22:36:10|1384.55
22:36:11|1384.55
22:36:12|1384.55
22:36:13|1384.55
22:36:14|1384.98
22:36:15|1384.98
22:36:16|1384.98
22:36:17|1384.98
22:36:18|1384.98
22:36:19|1385.03
22:36:20|1385.03
22:36:21|1385.03
22:36:22|1385.03
22:36:23|1385.24
22:36:25|1385.
22:36:26|1384.6
22:36:27|1384.6
22:36:28|1384.6
22:36:29|1384.6
22:36:29|1384.67
22:36:31|1384.67
22:36:33|1384.67
22:36:34|1384.67
22:36:35|1384.67
22:36:36|1384.67
22:36:36|1384.86
22:36:38|1384.86
22:36:39|1384.86
22:36:40|1384.86
22:36:41|1385.55
22:36:42|1385.55
22:36:43|1385.52
22:36:44|1385.53
22:36:45|1385.53
22:36:47|1385.58
22:36:47|1385.58
22:36:49|1385.59
22:36:49|1385.59
22:36:50|1385.59
22:36:51|1385.59
22:36:52|1385.59
22:36:53|1385.59
22:36:54|1385.59
22:36:55|1385.58
22:36:57|1385.58
22:36:58|1385.58
22:36:59|1385.58
22:37:00|1385.58
22:37:01|1385.58
22:37:02|1385.58
22:37:03|1385.58
22:37:05|1385.58
22:37:06|1385.58
22:37:07|1385.58
22:37:08|1385.58
22:37:09|1385.58
22:37:10|1385.58
22:37:11|1385.58
22:37:12|1385.58
22:37:13|1385.58
22:37:14|1385.58
22:37:15|1385.58
22:37:16|1385.58
22:37:17|1385.58
22:37:18|1385.58
22:37:19|1385.58
22:37:20|1385.58
22:37:21|1385.58
22:37:22|1385.58
22:37:23|1385.58
22:37:25|1385.58
22:37:27|1385.76
22:37:27|1385.76
22:37:28|1385.76
22:37:29|1385.76
22:37:30|1385.76
22:37:31|1385.76
22:37:32|1385.76
22:37:33|1385.76
22:37:35|1385.76
22:37:36|1385.76
22:37:37|1385.76
22:37:38|1385.76
22:37:39|1385.76
22:37:41|1385.76
22:37:41|1385.76
22:37:42|1385.76
22:37:44|1385.76
22:37:45|1385.76
22:37:46|1385.76
22:37:47|1385.76
22:37:48|1385.76
22:37:50|1386.11
22:37:51|1386.11
22:37:52|1386.11
22:37:53|1386.11
22:37:54|1386.11
22:37:55|1386.11
22:37:56|1386.07
22:37:57|1385.97
22:37:58|1385.7
22:37:59|1385.7
22:37:59|1385.7
22:38:01|1385.7
22:38:01|1385.7
22:38:02|1385.7
22:38:04|1386.19
22:38:05|1386.19
22:38:05|1386.19
22:38:08|1386.19
22:38:08|1386.19
22:38:09|1386.19
22:38:10|1386.19
22:38:11|1386.03
22:38:12|1386.03
22:38:13|1386.03
22:38:14|1386.03
22:38:15|1386.03
22:38:16|1386.03
22:38:17|1386.03
22:38:18|1386.03
22:38:19|1386.03
22:38:20|1385.62
22:38:21|1385.62
22:38:22|1385.62
22:38:23|1385.02
22:38:24|1385.02
22:38:26|1385.02
22:38:26|1385.02
22:38:28|1385.02
22:38:29|1385.02
22:38:30|1385.02
22:38:31|1385.02
22:38:32|1385.12
22:38:33|1385.12
22:38:33|1385.12
22:38:35|1385.12
22:38:35|1385.12
22:38:37|1385.12
22:38:38|1385.12
22:38:39|1385.12
22:38:40|1385.12
22:38:41|1385.12
22:38:43|1385.12
22:38:44|1385.12
22:38:45|1385.12
22:38:46|1385.12
22:38:47|1385.12
22:38:48|1385.02
22:38:49|1385.02
22:38:49|1385.02
22:38:51|1385.02
22:38:51|1385.02
22:38:52|1385.02
22:38:54|1385.02
22:38:54|1385.02
22:38:56|1385.11
22:38:56|1385.03
22:38:58|1385.03
22:38:58|1385.03
22:38:59|1385.03
22:39:01|1384.39
22:39:01|1384.39
22:39:02|1384.39
22:39:04|1384.39
22:39:05|1384.39
22:39:05|1384.39
22:39:07|1384.39
22:39:09|1384.39
22:39:10|1384.39
22:39:11|1384.39
22:39:12|1384.39
22:39:12|1384.39
22:39:13|1384.39
22:39:14|1384.39
22:39:15|1384.39
22:39:17|1384.39
22:39:18|1384.39
22:39:20|1385.24
22:39:21|1385.24
22:39:22|1385.26
22:39:23|1385.26
22:39:24|1385.26
22:39:25|1385.26
22:39:26|1385.26
22:39:27|1385.26
22:39:28|1385.26
22:39:29|1385.26
22:39:30|1385.47
22:39:31|1385.47
22:39:32|1385.47
22:39:33|1385.47
22:39:34|1385.47
22:39:36|1385.47
22:39:37|1385.47
22:39:37|1385.47
22:39:39|1385.47
22:39:40|1385.47
22:39:41|1385.47
22:39:42|1385.47
22:39:43|1385.47
22:39:45|1385.47
22:39:46|1385.44
22:39:47|1385.44
22:39:49|1385.44
22:39:49|1385.44
22:39:50|1385.44
22:39:51|1385.44
22:39:52|1385.44
22:39:53|1385.44
22:39:54|1385.44
22:39:55|1385.44
22:39:56|1385.44
22:39:57|1385.44
22:39:58|1385.44
22:39:59|1385.44
22:40:00|1385.44
22:40:01|1385.44
22:40:03|1385.44
22:40:04|1385.33
22:40:05|1385.2
22:40:07|1385.36
22:40:08|1385.36
22:40:09|1385.24
22:40:10|1385.24
22:40:11|1385.24
22:40:12|1385.1
22:40:13|1385.1
22:40:13|1385.1
22:40:15|1385.1
22:40:16|1385.1
22:40:17|1385.1
22:40:18|1385.1
22:40:18|1385.1
22:40:20|1385.1
22:40:21|1385.1
22:40:22|1385.48
22:40:23|1385.56
22:40:24|1385.56
22:40:25|1385.95
22:40:26|1385.95
22:40:27|1385.95
22:40:28|1385.95
22:40:29|1385.91
22:40:31|1385.91
22:40:32|1385.91
22:40:33|1385.9
22:40:34|1385.9
22:40:35|1385.9
22:40:36|1385.9
22:40:37|1385.9
22:40:38|1385.9
22:40:39|1385.9
22:40:40|1385.9
22:40:42|1385.98
22:40:42|1385.98
22:40:43|1385.98
22:40:44|1385.98
22:40:45|1385.98
22:40:46|1385.98
22:40:49|1385.98
22:40:50|1385.98
22:40:51|1385.98
22:40:52|1385.98
22:40:53|1385.98
22:40:54|1385.98
22:40:55|1385.98
22:40:56|1385.98
22:40:57|1385.98
22:40:58|1385.98
22:40:59|1385.98
22:41:00|1385.98
22:41:02|1385.98
22:41:02|1386.25
22:41:03|1386.8
22:41:05|1386.8
22:41:07|1386.8
22:41:07|1386.8
22:41:09|1386.8
22:41:09|1386.8
22:41:10|1386.8
22:41:12|1386.8
22:41:12|1386.8
22:41:13|1386.8
22:41:15|1386.8
22:41:16|1386.8
22:41:16|1386.8
22:41:17|1386.8
22:41:18|1386.8
22:41:20|1386.8
22:41:21|1386.8
22:41:22|1386.8
22:41:23|1386.8
22:41:24|1386.64
22:41:25|1386.64
22:41:26|1386.64
22:41:28|1386.64
22:41:29|1386.64
22:41:31|1386.64
22:41:32|1386.64
22:41:33|1386.64
22:41:34|1386.64
22:41:35|1386.64
22:41:37|1386.64
22:41:38|1386.64
22:41:39|1386.64
22:41:40|1386.64
22:41:41|1386.64
22:41:42|1386.64
22:41:43|1386.64
22:41:44|1386.64
22:41:45|1386.64
22:41:46|1386.72
22:41:47|1386.72
22:41:48|1386.72
22:41:49|1386.72
22:41:50|1386.72
22:41:51|1386.72
22:41:52|1386.72
22:41:53|1386.72
22:41:54|1386.72
22:41:55|1386.72
22:41:56|1386.17
22:41:57|1385.64
22:41:59|1385.49
22:42:00|1385.49
22:42:01|1385.49
22:42:02|1385.49
22:42:03|1385.49
22:42:04|1385.49
22:42:05|1385.49
22:42:06|1385.49
22:42:07|1385.49
22:42:08|1385.49
22:42:09|1385.49
22:42:10|1385.49
22:42:11|1385.49
22:42:12|1384.76
22:42:13|1384.76
22:42:14|1384.76
22:42:15|1384.76
22:42:16|1384.76
22:42:17|1384.76
22:42:18|1384.76
22:42:19|1384.76
22:42:20|1384.76
22:42:21|1384.76
22:42:22|1384.76
22:42:23|1384.76
22:42:24|1384.46
22:42:25|1384.36
22:42:26|1384.36
22:42:27|1384.36
22:42:28|1384.36
22:42:30|1384.36
22:42:31|1384.36
22:42:32|1384.36
22:42:33|1384.36
22:42:34|1384.36
22:42:35|1384.36
22:42:36|1384.81
22:42:37|1384.81
22:42:39|1384.81
22:42:40|1384.81
22:42:41|1384.81
22:42:42|1384.81
22:42:43|1384.81
22:42:44|1385.27
22:42:45|1385.27
22:42:46|1385.27
22:42:47|1385.27
22:42:48|1385.27
22:42:49|1385.27
22:42:50|1385.27
22:42:51|1385.27
22:42:52|1385.27
22:42:53|1385.27
22:42:54|1385.27
22:42:55|1385.27
22:42:56|1385.27
22:42:58|1385.27
22:42:59|1385.27
22:42:59|1384.99
22:43:01|1385.
22:43:01|1385.
22:43:02|1385.
22:43:04|1385.
22:43:05|1385.
22:43:05|1385.
22:43:06|1385.
22:43:07|1385.
22:43:08|1385.
22:43:10|1385.
22:43:10|1385.
22:43:11|1385.
22:43:13|1385.
22:43:13|1385.
22:43:15|1385.
22:43:15|1385.
22:43:17|1385.
22:43:17|1385.
22:43:18|1385.
22:43:20|1385.
22:43:21|1385.
22:43:22|1385.
22:43:23|1385.
22:43:24|1385.
22:43:25|1385.
22:43:26|1385.
22:43:27|1385.
22:43:28|1385.
22:43:30|1385.
22:43:30|1385.
22:43:31|1385.08
22:43:33|1384.19
22:43:35|1384.19
22:43:35|1384.19
22:43:37|1384.67
22:43:38|1384.37
22:43:39|1384.37
22:43:40|1384.37
22:43:41|1384.37
22:43:42|1384.37
22:43:43|1384.37
22:43:44|1384.37
22:43:45|1384.37
22:43:46|1384.37
22:43:47|1384.37
22:43:48|1384.57
22:43:49|1384.57
22:43:50|1384.57
22:43:51|1384.57
22:43:52|1384.12
22:43:53|1384.12
22:43:54|1384.12
22:43:55|1384.12
22:43:56|1384.12
22:43:57|1384.12
22:43:58|1383.65
22:43:59|1383.65
22:44:00|1383.65
22:44:01|1383.62
22:44:02|1383.62
22:44:04|1383.62
22:44:04|1383.62
22:44:06|1383.62
22:44:07|1383.62
22:44:08|1383.62
22:44:08|1383.62
22:44:10|1383.62
22:44:10|1383.62
22:44:11|1383.62
22:44:13|1383.62
22:44:14|1383.62
22:44:15|1383.62
22:44:16|1383.62
22:44:18|1383.62
22:44:18|1383.62
22:44:20|1383.62
22:44:21|1383.62
22:44:22|1383.62
22:44:23|1383.62
22:44:24|1383.62
22:44:24|1383.85
22:44:25|1383.85
22:44:27|1383.85
22:44:28|1383.85
22:44:30|1383.85
22:44:31|1383.85
22:44:32|1383.85
22:44:33|1383.85
22:44:34|1383.85
22:44:36|1383.85
22:44:36|1383.85
22:44:37|1383.85
22:44:39|1383.85
22:44:41|1384.18
22:44:41|1384.18
22:44:42|1384.18
22:44:43|1384.18
22:44:45|1384.18
22:44:46|1384.18
22:44:47|1384.32
22:44:47|1384.32
22:44:49|1384.32
22:44:50|1384.32
22:44:51|1384.32
22:44:52|1384.32
22:44:52|1384.17
22:44:54|1384.17
22:44:55|1384.17
22:44:56|1384.17
22:44:57|1384.17
22:44:58|1384.17
22:44:58|1384.17
22:45:00|1384.17
22:45:00|1384.17
22:45:02|1384.17
22:45:03|1384.17
22:45:04|1384.17
22:45:05|1384.17
22:45:06|1384.17
22:45:06|1384.17
22:45:09|1384.17
22:45:09|1384.17
22:45:10|1384.17
22:45:11|1384.17
22:45:12|1384.17
22:45:13|1384.17
22:45:14|1384.41
22:45:15|1384.41
22:45:16|1384.61
22:45:17|1384.61
22:45:19|1384.47
22:45:19|1384.47
22:45:20|1384.47
22:45:21|1384.47
22:45:22|1384.47
22:45:23|1384.47
22:45:25|1384.47
22:45:26|1384.47
22:45:27|1384.47
22:45:28|1384.47
22:45:29|1384.47
22:45:31|1384.47
22:45:32|1384.47
22:45:32|1384.47
22:45:34|1384.47
22:45:34|1384.47
22:45:36|1384.47
22:45:37|1384.47
22:45:38|1384.47
22:45:39|1384.47
22:45:40|1384.47
22:45:41|1384.47
22:45:42|1385.05
22:45:43|1385.05
22:45:44|1385.52
22:45:45|1385.52
22:45:46|1385.52
22:45:47|1385.52
22:45:48|1385.52
22:45:49|1385.52
22:45:50|1385.52
22:45:51|1385.52
22:45:52|1385.52
22:45:53|1384.92
22:45:54|1384.86
22:45:56|1384.86
22:45:57|1384.86
22:45:57|1384.86
22:45:59|1385.05
22:46:00|1385.06
22:46:01|1385.06
22:46:02|1385.06
22:46:03|1385.06
22:46:04|1385.06
22:46:05|1385.06
22:46:06|1385.06
22:46:07|1385.06
22:46:08|1385.06
22:46:09|1385.06
22:46:10|1385.06
22:46:11|1385.06
22:46:12|1385.06
22:46:13|1384.87
22:46:14|1384.87
22:46:16|1384.87
22:46:17|1384.87
22:46:18|1384.87
22:46:19|1384.87
22:46:20|1384.87
22:46:21|1384.87
22:46:22|1384.87
22:46:23|1385.08
22:46:24|1385.08
22:46:26|1385.08
22:46:27|1385.08
22:46:27|1385.16
22:46:29|1385.16
22:46:30|1385.16
22:46:30|1385.16
22:46:31|1385.16
22:46:33|1385.16
22:46:34|1385.16
22:46:34|1385.16
22:46:35|1385.16
22:46:36|1385.16
22:46:38|1385.16
22:46:39|1385.16
22:46:39|1385.16
22:46:41|1385.38
22:46:42|1385.38
22:46:42|1385.38
22:46:43|1385.38
22:46:44|1385.38
22:46:45|1385.38
22:46:47|1385.38
22:46:48|1385.38
22:46:48|1385.38
22:46:50|1385.38
22:46:51|1385.46
22:46:51|1385.46
22:46:53|1385.46
22:46:54|1385.46
22:46:54|1385.46
22:46:55|1385.46
22:46:57|1385.46
22:46:57|1385.46
22:46:58|1385.46
22:46:59|1385.46
22:47:00|1385.46
22:47:01|1385.46
22:47:02|1385.46
22:47:04|1385.46
22:47:04|1385.46
22:47:05|1385.46
22:47:06|1385.46
22:47:08|1385.33
22:47:09|1385.33
22:47:09|1385.33
22:47:10|1385.33
22:47:11|1385.33
22:47:13|1385.33
22:47:13|1385.33
22:47:15|1385.33
22:47:15|1385.33
22:47:17|1385.33
22:47:18|1385.33
22:47:19|1385.33
22:47:20|1385.33
22:47:20|1385.33
22:47:21|1384.95
22:47:22|1384.95
22:47:23|1384.95
22:47:25|1384.95
22:47:26|1384.95
22:47:26|1384.95
22:47:28|1384.95
22:47:28|1384.95
22:47:30|1384.95
22:47:31|1384.95
22:47:32|1384.42
22:47:33|1384.42
22:47:34|1383.36
22:47:36|1383.36
22:47:36|1383.36
22:47:38|1383.36
22:47:39|1383.36
22:47:40|1383.36
22:47:41|1382.6
22:47:42|1382.61
22:47:43|1382.61
22:47:44|1382.39
22:47:45|1382.39
22:47:46|1382.3
22:47:47|1382.04
22:47:48|1382.04
22:47:49|1382.04
22:47:50|1382.04
22:47:51|1382.39
22:47:52|1382.39
22:47:53|1382.39
22:47:54|1382.06
22:47:55|1382.38
22:47:56|1382.74
22:47:57|1382.28
22:47:58|1382.28
22:47:59|1382.29
22:48:00|1382.29
22:48:01|1382.2
22:48:02|1382.2
22:48:03|1382.2
22:48:04|1382.2
22:48:05|1382.2
22:48:06|1382.2
22:48:08|1382.2
22:48:09|1382.2
22:48:10|1382.2
22:48:11|1382.2
22:48:11|1382.06
22:48:13|1381.92
22:48:14|1381.92
22:48:14|1381.92
22:48:15|1381.92
22:48:16|1381.92
22:48:17|1381.92
22:48:19|1381.92
22:48:19|1381.92
22:48:20|1381.92
22:48:22|1381.92
22:48:23|1381.92
22:48:24|1381.92
22:48:26|1381.92
22:48:27|1381.92
22:48:28|1381.92
22:48:29|1381.92
22:48:30|1381.92
22:48:31|1381.92
22:48:32|1382.58
22:48:33|1382.58
22:48:35|1382.58
22:48:35|1382.58
22:48:36|1382.58
22:48:38|1382.58
22:48:40|1382.87
22:48:40|1382.71
22:48:42|1382.71
22:48:43|1382.71
22:48:43|1382.7
22:48:45|1382.91
22:48:46|1382.91
22:48:47|1382.91
22:48:48|1382.92
22:48:49|1382.92
22:48:50|1382.92
22:48:51|1382.92
22:48:52|1382.92
22:48:53|1382.92
22:48:54|1383.01
22:48:56|1383.01
22:48:56|1383.01
22:48:57|1383.7
22:48:58|1383.7
22:48:59|1383.52
22:49:01|1383.52
22:49:02|1383.52
22:49:03|1383.52
22:49:04|1383.52
22:49:06|1383.52
22:49:07|1383.52
22:49:07|1383.52
22:49:08|1383.52
22:49:09|1384.04
22:49:11|1384.04
22:49:11|1384.08
22:49:13|1384.08
22:49:13|1384.08
22:49:15|1384.04
22:49:16|1384.12
22:49:16|1384.12
22:49:17|1384.12
22:49:18|1384.43
22:49:19|1384.43
22:49:20|1384.43
22:49:21|1384.43
22:49:22|1384.2
22:49:23|1384.2
22:49:25|1384.2
22:49:26|1384.2
22:49:26|1384.8
22:49:28|1384.89
22:49:29|1384.89
22:49:30|1384.89
22:49:31|1384.89
22:49:32|1384.89
22:49:33|1384.89
22:49:34|1384.75
22:49:36|1384.87
22:49:37|1384.87
22:49:37|1384.65
22:49:39|1384.65
22:49:39|1384.65
22:49:40|1384.65
22:49:42|1384.65
22:49:42|1384.65
22:49:44|1384.65
22:49:45|1384.65
22:49:45|1384.65
22:49:47|1384.65
22:49:47|1384.65
22:49:48|1384.65
22:49:49|1384.65
22:49:51|1384.65
22:49:51|1384.65
22:49:52|1384.65
22:49:53|1384.68
22:49:54|1384.68
22:49:56|1384.68
22:49:56|1384.68
22:49:57|1384.68
22:49:59|1384.68
22:49:59|1384.68
22:50:01|1384.68
22:50:02|1384.68
22:50:02|1384.68
22:50:03|1384.33
22:50:05|1384.33
22:50:06|1384.33
22:50:07|1384.33
22:50:07|1384.33
22:50:08|1384.33
22:50:09|1384.33
22:50:10|1384.17
22:50:11|1384.17
22:50:13|1384.17
22:50:13|1384.17
22:50:15|1384.17
22:50:15|1384.17
22:50:17|1383.34
22:50:18|1383.34
22:50:19|1383.
22:50:21|1383.17
22:50:21|1383.17
22:50:22|1383.17
22:50:23|1383.17
22:50:24|1383.17
22:50:26|1383.17
22:50:26|1383.36
22:50:28|1383.36
22:50:30|1383.36
22:50:31|1383.36
22:50:31|1383.36
22:50:33|1382.98
22:50:34|1382.75
22:50:35|1382.75
22:50:37|1382.71
22:50:37|1382.71
22:50:39|1382.71
22:50:40|1382.7
22:50:42|1382.7
22:50:42|1382.7
22:50:43|1382.7
22:50:44|1382.7
22:50:46|1382.7
22:50:47|1382.71
22:50:48|1382.71
22:50:49|1382.71
22:50:50|1382.71
22:50:51|1382.71
22:50:53|1382.71
22:50:53|1382.71
22:50:54|1382.71
22:50:55|1382.71
22:50:56|1382.71
22:50:57|1382.71
22:50:58|1382.71
22:50:59|1382.71
22:51:00|1382.71
22:51:01|1383.33
22:51:02|1383.55
22:51:03|1383.55
22:51:04|1383.55
22:51:05|1383.55
22:51:06|1383.55
22:51:07|1383.55
22:51:08|1383.55
22:51:09|1383.45
22:51:10|1383.44
22:51:11|1383.44
22:51:12|1383.44
22:51:13|1383.44
22:51:14|1383.44
22:51:15|1383.44
22:51:16|1383.44
22:51:17|1383.44
22:51:18|1383.44
22:51:19|1383.44
22:51:20|1383.44
22:51:21|1383.44
22:51:22|1383.44
22:51:23|1383.44
22:51:24|1383.44
22:51:25|1383.44
22:51:26|1383.44
22:51:27|1383.44
22:51:28|1383.44
22:51:30|1383.44
22:51:30|1383.44
22:51:31|1383.44
22:51:33|1383.44
22:51:34|1383.44
22:51:35|1383.44
22:51:36|1383.44
22:51:37|1383.44
22:51:38|1383.44
22:51:39|1383.44
22:51:41|1383.44
22:51:41|1383.44
22:51:42|1383.44
22:51:44|1384.04
22:51:45|1384.
22:51:47|1384.
22:51:48|1384.
22:51:49|1384.
22:51:50|1384.
22:51:51|1384.12
22:51:52|1384.12
22:51:53|1384.12
22:51:54|1384.12
22:51:55|1384.12
22:51:56|1384.12
22:51:57|1384.12
22:51:58|1384.12
22:52:00|1384.12
22:52:00|1384.12
22:52:02|1384.12
22:52:03|1384.12
22:52:04|1384.12
22:52:05|1384.17
22:52:06|1384.17
22:52:07|1384.17
22:52:08|1384.17
22:52:09|1384.17
22:52:10|1384.17
22:52:11|1384.17
22:52:12|1384.17
22:52:13|1384.17
22:52:14|1384.17
22:52:15|1384.65
22:52:16|1384.65
22:52:17|1384.65
22:52:18|1384.65
22:52:19|1384.65
22:52:21|1384.65
22:52:21|1384.65
22:52:23|1384.65
22:52:24|1385.11
22:52:24|1385.11
22:52:26|1385.11
22:52:26|1385.11
22:52:27|1385.11
22:52:28|1385.11
22:52:30|1385.11
22:52:31|1385.11
22:52:32|1385.11
22:52:33|1385.11
22:52:34|1385.11
22:52:36|1385.11
22:52:36|1385.11
22:52:38|1384.91
22:52:40|1384.91
22:52:40|1384.91
22:52:41|1384.91
22:52:43|1384.91
22:52:44|1384.34
22:52:44|1384.13
22:52:45|1384.12
22:52:47|1384.12
22:52:47|1384.12
22:52:48|1384.12
22:52:50|1384.12
22:52:51|1384.12
22:52:52|1384.08
22:52:53|1384.08
22:52:54|1384.08
22:52:55|1384.08
22:52:57|1384.35
22:52:57|1384.35
22:52:58|1384.29
22:52:59|1384.29
22:53:01|1384.29
22:53:01|1384.29
22:53:02|1384.29
22:53:03|1384.29
22:53:04|1384.16
22:53:06|1384.17
22:53:06|1384.17
22:53:07|1384.17
22:53:09|1384.17
22:53:09|1384.17
22:53:10|1384.17
22:53:11|1384.17
22:53:13|1384.17
22:53:14|1384.08
22:53:15|1384.08
22:53:16|1384.08
22:53:18|1384.08
22:53:18|1384.08
22:53:19|1384.08
22:53:21|1384.08
22:53:21|1384.08
22:53:23|1384.08
22:53:23|1384.08
22:53:25|1384.08
22:53:26|1384.17
22:53:26|1384.17
22:53:28|1384.17
22:53:29|1384.17
22:53:29|1384.17
22:53:30|1384.17
22:53:32|1384.17
22:53:32|1384.17
22:53:34|1384.17
22:53:34|1384.4
22:53:36|1384.4
22:53:37|1384.4
22:53:37|1384.4
22:53:39|1384.4
22:53:39|1384.4
22:53:41|1384.4
22:53:42|1384.4
22:53:44|1384.37
22:53:44|1384.37
22:53:46|1384.37
22:53:47|1384.37
22:53:48|1384.37
22:53:49|1384.38
22:53:50|1384.38
22:53:51|1384.38
22:53:52|1384.38
22:53:53|1384.38
22:53:54|1384.38
22:53:55|1384.38
22:53:56|1384.38
22:53:57|1384.4
22:53:59|1384.4
22:53:59|1384.4
22:54:00|1384.4
22:54:02|1384.4
22:54:02|1384.4
22:54:03|1384.4
22:54:05|1384.4
22:54:06|1384.4
22:54:07|1384.41
22:54:08|1384.41
22:54:09|1384.4
22:54:10|1384.4
22:54:10|1384.95
22:54:11|1384.93
22:54:13|1384.93
22:54:13|1384.93
22:54:14|1384.93
22:54:15|1384.93
22:54:17|1384.93
22:54:18|1384.93
22:54:18|1385.22
22:54:20|1385.22
22:54:20|1385.22
22:54:21|1385.22
22:54:23|1385.03
22:54:23|1385.03
22:54:24|1385.03
22:54:25|1385.03
22:54:26|1385.03
22:54:27|1385.03
22:54:28|1385.
22:54:30|1385.
22:54:30|1385.04
22:54:32|1385.
22:54:33|1385.
22:54:34|1385.
22:54:35|1385.
22:54:36|1385.34
22:54:37|1385.34
22:54:38|1385.34
22:54:40|1385.34
22:54:41|1385.34
22:54:42|1385.34
22:54:43|1385.34
22:54:44|1385.34
22:54:45|1385.01
22:54:46|1385.01
22:54:47|1385.01
22:54:48|1385.01
22:54:49|1384.75
22:54:50|1384.75
22:54:51|1384.75
22:54:52|1385.34
22:54:53|1384.76
22:54:54|1384.57
22:54:55|1384.57
22:54:56|1384.57
22:54:57|1384.57
22:54:58|1384.57
22:54:59|1384.74
22:55:00|1384.76
22:55:01|1384.76
22:55:02|1384.76
22:55:04|1384.76
22:55:05|1384.76
22:55:06|1384.76
22:55:08|1384.76
22:55:08|1384.76
22:55:10|1384.76
22:55:10|1384.76
22:55:11|1385.21
22:55:12|1385.21
22:55:13|1385.21
22:55:15|1385.21
22:55:16|1385.21
22:55:17|1385.21
22:55:17|1385.21
22:55:19|1385.21
22:55:20|1385.21
22:55:20|1385.21
22:55:21|1385.72
22:55:22|1385.76
22:55:24|1385.76
22:55:25|1385.76
22:55:26|1385.76
22:55:27|1385.76
22:55:28|1385.76
22:55:29|1386.46
22:55:30|1386.82
22:55:31|1386.82
22:55:32|1386.82
22:55:33|1386.82
22:55:35|1386.17
22:55:36|1386.17
22:55:36|1386.17
22:55:37|1386.19
22:55:39|1386.11
22:55:39|1386.11
22:55:41|1386.37
22:55:42|1386.37
22:55:43|1386.37
22:55:44|1386.3
22:55:45|1386.3
22:55:47|1386.33
22:55:48|1386.09
22:55:48|1386.09
22:55:49|1386.09
22:55:50|1386.09
22:55:52|1386.09
22:55:53|1386.09
22:55:53|1386.09
22:55:55|1386.09
22:55:55|1386.09
22:55:56|1386.09
22:55:57|1386.09
22:55:59|1386.09
22:56:00|1386.09
22:56:00|1386.09
22:56:02|1386.09
22:56:03|1386.09
22:56:05|1386.36
22:56:06|1386.31
22:56:07|1386.32
22:56:08|1386.32
22:56:09|1385.77
22:56:11|1385.64
22:56:11|1385.64
22:56:12|1385.64
22:56:13|1385.64
22:56:14|1385.64
22:56:15|1385.64
22:56:16|1385.64
22:56:18|1385.64
22:56:19|1385.64
22:56:19|1385.64
22:56:20|1385.64
22:56:21|1385.64
22:56:22|1385.64
22:56:23|1385.64
22:56:24|1385.64
22:56:25|1385.76
22:56:26|1385.76
22:56:28|1386.15
22:56:29|1386.15
22:56:30|1386.15
22:56:31|1386.15
22:56:32|1386.15
22:56:33|1386.15
22:56:34|1386.15
22:56:35|1386.15
22:56:36|1386.15
22:56:37|1386.15
22:56:38|1385.52
22:56:39|1385.92
22:56:40|1385.92
22:56:41|1385.92
22:56:43|1385.92
22:56:44|1385.92
22:56:45|1385.92
22:56:46|1385.92
22:56:47|1385.92
22:56:47|1385.92
22:56:49|1385.92
22:56:49|1385.92
22:56:51|1385.92
22:56:51|1385.92
22:56:53|1385.92
22:56:54|1385.92
22:56:55|1385.92
22:56:56|1386.05
22:56:57|1386.05
22:56:58|1386.14
22:56:59|1386.14
22:57:00|1386.14
22:57:02|1386.14
22:57:03|1386.14
22:57:03|1386.14
22:57:05|1386.14
22:57:06|1386.14
22:57:07|1386.14
22:57:08|1386.14
22:57:09|1386.14
22:57:11|1386.14
22:57:12|1385.89
22:57:13|1385.89
22:57:14|1385.89
22:57:16|1385.89
22:57:16|1385.89
22:57:18|1385.89
22:57:19|1385.89
22:57:20|1385.89
22:57:21|1386.27
22:57:22|1386.27
22:57:23|1386.27
22:57:24|1386.27
22:57:25|1386.27
22:57:26|1386.27
22:57:27|1386.27
22:57:28|1386.68
22:57:29|1386.68
22:57:30|1386.68
22:57:31|1386.15
22:57:33|1386.15
22:57:33|1386.15
22:57:34|1386.15
22:57:36|1386.15
22:57:36|1386.15
22:57:37|1386.15
22:57:38|1386.15
22:57:40|1386.15
22:57:41|1386.15
22:57:41|1386.15
22:57:43|1386.15
22:57:45|1386.15
22:57:45|1386.15
22:57:46|1386.15
22:57:47|1385.96
22:57:48|1385.96
22:57:49|1385.96
22:57:50|1385.96
22:57:52|1385.96
22:57:53|1385.96
22:57:54|1385.96
22:57:54|1385.96
22:57:56|1385.96
22:57:57|1385.96
22:57:58|1385.98
22:57:58|1385.98
22:58:00|1385.98
22:58:01|1385.98
22:58:02|1385.98
22:58:03|1385.98
22:58:04|1385.98
22:58:05|1385.98
22:58:07|1385.98
22:58:07|1385.98
22:58:08|1385.98
22:58:10|1385.98
22:58:11|1385.98
22:58:13|1385.9
22:58:13|1385.84
22:58:14|1385.84
22:58:15|1385.84
22:58:16|1385.84
22:58:17|1385.84
22:58:18|1385.84
22:58:19|1385.84
22:58:20|1385.84
22:58:21|1385.84
22:58:22|1385.84
22:58:23|1385.89
22:58:24|1385.89
22:58:26|1385.9
22:58:26|1385.9
22:58:28|1385.9
22:58:29|1385.9
22:58:29|1385.9
22:58:32|1386.06
22:58:32|1386.06
22:58:33|1386.06
22:58:34|1386.06
22:58:35|1386.06
22:58:36|1386.06
22:58:37|1386.06
22:58:38|1386.06
22:58:39|1386.06
22:58:40|1385.83
22:58:41|1385.83
22:58:43|1385.85
22:58:45|1385.85
22:58:45|1385.85
22:58:47|1385.85
22:58:49|1385.85
22:58:49|1385.83
22:58:50|1385.83
22:58:51|1385.83
22:58:52|1385.83
22:58:53|1385.83
22:58:54|1385.83
22:58:55|1385.83
22:58:56|1385.83
22:58:57|1385.9
22:58:58|1385.9
22:59:00|1385.9
22:59:01|1385.9
22:59:01|1385.9
22:59:04|1385.9
22:59:04|1385.9
22:59:05|1385.84
22:59:07|1385.84
22:59:09|1385.84
22:59:09|1385.84
22:59:10|1385.84
22:59:11|1385.84
22:59:12|1385.84
22:59:13|1385.84
22:59:14|1385.84
22:59:15|1385.84
22:59:16|1385.84
22:59:17|1385.84
22:59:18|1385.84
22:59:19|1385.84
22:59:20|1386.05
22:59:21|1385.92
22:59:22|1385.92
22:59:23|1385.92
22:59:24|1385.92
22:59:25|1385.92
22:59:27|1385.92
22:59:27|1385.92
22:59:29|1385.92
22:59:30|1385.92
22:59:32|1385.92
22:59:32|1386.18
22:59:33|1386.93
22:59:34|1386.93
22:59:35|1386.93
22:59:36|1386.93
22:59:37|1386.93
22:59:38|1386.93
22:59:39|1386.93
22:59:40|1386.93
22:59:41|1386.93
22:59:42|1386.9
22:59:43|1386.9
22:59:45|1386.9
22:59:47|1386.9
22:59:48|1386.9
22:59:50|1386.9
22:59:50|1386.9
22:59:51|1386.9
22:59:52|1386.9
22:59:53|1386.9
22:59:54|1386.9
22:59:55|1386.9
22:59:57|1386.97
22:59:58|1387.12
22:59:58|1387.12
23:00:00|1387.25
23:00:02|1387.07
23:00:02|1387.07
23:00:04|1387.07
23:00:05|1387.07
23:00:07|1386.96
23:00:08|1386.9
23:00:09|1386.54
23:00:11|1386.54
23:00:12|1386.54
23:00:13|1386.54
23:00:14|1386.54
23:00:15|1386.54
23:00:15|1386.54
23:00:16|1386.54
23:00:18|1386.54
23:00:19|1386.54
23:00:20|1386.54
23:00:20|1386.54
23:00:21|1386.54
23:00:22|1386.53
23:00:23|1386.74
23:00:25|1386.8
23:00:25|1386.8
23:00:26|1386.8
23:00:28|1386.8
23:00:28|1386.8
23:00:29|1386.8
23:00:31|1386.8
23:00:32|1386.8
23:00:33|1386.8
23:00:34|1386.8
23:00:35|1387.17
23:00:36|1387.17
23:00:37|1387.17
23:00:38|1387.17
23:00:39|1387.17
23:00:40|1387.17
23:00:41|1387.17
23:00:42|1387.17
23:00:43|1387.17
23:00:44|1387.17
23:00:45|1387.17
23:00:47|1387.17
23:00:47|1387.17
23:00:49|1387.17
23:00:50|1387.17
23:00:52|1387.17
23:00:52|1387.17
23:00:53|1387.21
23:00:55|1387.21
23:00:56|1387.21
23:00:58|1387.21
23:00:58|1387.21
23:01:00|1387.21
23:01:00|1387.21
23:01:01|1387.21
23:01:02|1387.21
23:01:04|1387.21
23:01:04|1387.21
23:01:05|1387.21
23:01:06|1387.21
23:01:08|1387.21
23:01:08|1387.69
23:01:09|1387.68
23:01:11|1387.69
23:01:12|1387.69
23:01:14|1387.69
23:01:14|1387.69
23:01:16|1387.69
23:01:17|1387.69
23:01:18|1387.69
23:01:19|1387.69
23:01:20|1387.69
23:01:21|1387.69
23:01:22|1387.6
23:01:23|1387.6
23:01:24|1387.6
23:01:26|1387.6
23:01:26|1387.6
23:01:28|1387.55
23:01:28|1387.55
23:01:29|1387.55
23:01:30|1387.55
23:01:31|1387.55
23:01:32|1387.55
23:01:34|1387.55
23:01:34|1387.55
23:01:35|1387.55
23:01:36|1387.55
23:01:37|1387.55
23:01:38|1387.55
23:01:39|1387.55
23:01:40|1387.55
23:01:41|1387.55
23:01:42|1387.55
23:01:43|1387.55
23:01:44|1387.55
23:01:45|1387.55
23:01:46|1388.25
23:01:47|1388.31
23:01:48|1388.58
23:01:49|1388.58
23:01:50|1388.58
23:01:52|1388.32
23:01:52|1388.32
23:01:53|1388.32
23:01:54|1388.32
23:01:55|1388.32
23:01:56|1388.32
23:01:58|1388.32
23:01:59|1388.32
23:02:00|1388.32
23:02:01|1388.32
23:02:02|1388.32
23:02:03|1388.32
23:02:04|1387.79
23:02:06|1387.79
23:02:06|1387.79
23:02:08|1387.71
23:02:09|1387.71
23:02:10|1387.71
23:02:12|1387.71
23:02:12|1387.71
23:02:14|1387.71
23:02:14|1387.71
23:02:15|1387.71
23:02:16|1387.71
23:02:17|1387.71
23:02:18|1387.71
23:02:19|1387.63
23:02:20|1387.88
23:02:21|1387.88
23:02:22|1387.88
23:02:23|1387.88
23:02:24|1387.88
23:02:25|1387.88
23:02:26|1387.88
23:02:27|1387.88
23:02:28|1387.88
23:02:30|1387.92
23:02:31|1387.92
23:02:32|1387.92
23:02:33|1387.86
23:02:34|1387.86
23:02:36|1387.86
23:02:37|1387.86
23:02:37|1387.86
23:02:38|1387.86
23:02:40|1387.86
23:02:41|1387.86
23:02:42|1387.86
23:02:42|1387.86
23:02:44|1387.86
23:02:44|1387.86
23:02:46|1387.86
23:02:46|1387.86
23:02:48|1387.86
23:02:49|1387.86
23:02:51|1388.54
23:02:52|1388.99
23:02:53|1390.
23:02:54|1390.09
23:02:55|1390.09
23:02:56|1389.52
23:02:57|1389.52
23:02:58|1389.52
23:02:59|1389.52
23:03:00|1389.52
23:03:02|1390.2
23:03:02|1389.75
23:03:03|1389.75
23:03:04|1389.75
23:03:06|1389.75
23:03:07|1389.75
23:03:09|1389.75
23:03:10|1389.75
23:03:11|1389.75
23:03:12|1388.36
23:03:13|1388.36
23:03:14|1388.36
23:03:15|1388.36
23:03:16|1388.36
23:03:17|1388.36
23:03:18|1388.36
23:03:19|1388.36
23:03:20|1388.36
23:03:21|1388.2
23:03:22|1388.2
23:03:23|1388.2
23:03:24|1388.2
23:03:25|1388.14
23:03:26|1387.75
23:03:27|1387.75
23:03:28|1387.75
23:03:30|1387.75
23:03:31|1387.75
23:03:32|1387.55
23:03:33|1387.4
23:03:34|1387.4
23:03:35|1387.15
23:03:36|1387.15
23:03:37|1387.15
23:03:38|1387.32
23:03:39|1387.25
23:03:40|1387.25
23:03:41|1387.25
23:03:42|1387.25
23:03:43|1387.25
23:03:44|1387.25
23:03:45|1386.63
23:03:46|1386.63
23:03:47|1386.75
23:03:49|1386.78
23:03:50|1388.32
23:03:52|1388.17
23:03:53|1388.17
23:03:54|1388.17
23:03:55|1388.17
23:03:56|1388.17
23:03:57|1388.17
23:03:58|1388.17
23:03:59|1388.44
23:04:00|1388.64
23:04:01|1388.64
23:04:02|1388.03
23:04:04|1388.03
23:04:05|1388.03
23:04:06|1388.03
23:04:06|1388.03
23:04:08|1388.03
23:04:09|1387.69
23:04:10|1387.69
23:04:11|1387.69
23:04:12|1387.69
23:04:12|1387.69
23:04:14|1387.69
23:04:14|1387.69
23:04:15|1387.69
23:04:16|1387.69
23:04:17|1387.69
23:04:19|1387.69
23:04:19|1387.69
23:04:21|1387.69
23:04:22|1387.71
23:04:22|1387.71
23:04:23|1387.71
23:04:24|1387.71
23:04:26|1387.71
23:04:27|1387.71
23:04:28|1387.8
23:04:29|1388.98
23:04:31|1389.
23:04:31|1389.
23:04:33|1389.
23:04:33|1389.
23:04:34|1389.
23:04:36|1389.
23:04:36|1389.
23:04:38|1389.
23:04:38|1389.
23:04:40|1389.
23:04:41|1389.
23:04:42|1389.4
23:04:43|1389.41
23:04:44|1389.41
23:04:45|1389.41
23:04:45|1389.41
23:04:47|1389.58
23:04:48|1389.64
23:04:48|1389.64
23:04:50|1389.64
23:04:50|1390.22
23:04:52|1390.02
23:04:53|1390.02
23:04:53|1390.02
23:04:55|1390.02
23:04:56|1390.02
23:04:57|1390.02
23:04:58|1390.02
23:05:00|1390.02
23:05:01|1390.02
23:05:02|1390.02
23:05:03|1390.02
23:05:04|1389.36
23:05:05|1389.
23:05:07|1389.
23:05:08|1389.33
23:05:09|1389.33
23:05:09|1389.33
23:05:11|1389.06
23:05:12|1389.06
23:05:13|1389.06
23:05:14|1389.
23:05:15|1388.92
23:05:16|1388.92
23:05:17|1388.53
23:05:18|1388.53
23:05:19|1388.27
23:05:19|1388.26
23:05:21|1388.26
23:05:22|1388.26
23:05:23|1387.99
23:05:24|1387.99
23:05:25|1387.8
23:05:25|1387.8
23:05:26|1387.8
23:05:28|1387.49
23:05:29|1387.5
23:05:29|1387.5
23:05:31|1387.15
23:05:32|1387.15
23:05:33|1386.99
23:05:33|1386.99
23:05:35|1386.78
23:05:36|1386.63
23:05:37|1386.63
23:05:39|1386.7
23:05:40|1386.55
23:05:41|1386.77
23:05:41|1386.77
23:05:43|1386.86
23:05:43|1386.86
23:05:45|1386.86
23:05:46|1386.86
23:05:47|1386.86
23:05:48|1386.86
23:05:48|1386.86
23:05:49|1386.86
23:05:51|1386.86
23:05:52|1386.86
23:05:52|1386.86
23:05:54|1386.86
23:05:54|1386.86
23:05:56|1386.86
23:05:57|1386.86
23:05:57|1387.08
23:05:58|1386.96
23:05:59|1386.81
23:06:01|1386.73
23:06:02|1386.73
23:06:04|1386.73
23:06:04|1386.73
23:06:06|1386.33
23:06:07|1386.33
23:06:08|1386.33
23:06:09|1386.55
23:06:10|1386.48
23:06:11|1386.5
23:06:12|1386.5
23:06:13|1386.66
23:06:14|1386.66
23:06:15|1386.6
23:06:16|1386.6
23:06:17|1386.8
23:06:18|1386.8
23:06:19|1387.2
23:06:20|1387.02
23:06:21|1387.02
23:06:22|1387.02
23:06:23|1387.02
23:06:24|1387.02
23:06:25|1387.02
23:06:26|1387.02
23:06:27|1387.02
23:06:28|1387.02
23:06:29|1387.02
23:06:30|1387.02
23:06:32|1387.02
23:06:33|1387.02
23:06:33|1387.02
23:06:35|1387.02
23:06:37|1387.02
23:06:38|1387.02
23:06:38|1387.02
23:06:40|1387.02
23:06:41|1387.02
23:06:41|1387.02
23:06:42|1387.02
23:06:43|1387.02
23:06:44|1387.02
23:06:46|1386.98
23:06:46|1386.99
23:06:48|1386.99
23:06:49|1386.99
23:06:49|1386.99
23:06:51|1386.99
23:06:52|1386.99
23:06:53|1387.07
23:06:53|1387.07
23:06:55|1387.07
23:06:56|1387.07
23:06:57|1387.07
23:06:58|1387.07
23:06:59|1387.07
23:07:00|1387.07
23:07:01|1387.07
23:07:03|1387.07
23:07:04|1387.01
23:07:05|1387.01
23:07:06|1387.01
23:07:07|1387.01
23:07:08|1387.01
23:07:09|1387.01
23:07:10|1387.01
23:07:11|1387.01
23:07:12|1387.01
23:07:13|1387.01
23:07:14|1387.01
23:07:15|1387.01
23:07:16|1387.01
23:07:17|1386.58
23:07:18|1386.58
23:07:19|1386.43
23:07:21|1386.43
23:07:21|1386.43
23:07:23|1386.43
23:07:23|1386.43
23:07:24|1386.43
23:07:25|1386.91
23:07:27|1386.88
23:07:27|1386.65
23:07:29|1386.65
23:07:30|1386.65
23:07:30|1386.65
23:07:31|1386.65
23:07:32|1386.65
23:07:34|1386.65
23:07:34|1386.65
23:07:36|1386.77
23:07:36|1386.77
23:07:38|1386.77
23:07:38|1386.77
23:07:39|1386.39
23:07:40|1386.39
23:07:42|1386.39
23:07:42|1386.39
23:07:44|1386.39
23:07:45|1386.39
23:07:45|1386.24
23:07:46|1386.24
23:07:47|1386.24
23:07:49|1386.61
23:07:50|1386.61
23:07:51|1386.61
23:07:52|1386.61
23:07:54|1386.61
23:07:55|1386.61
23:07:56|1386.61
23:07:57|1386.61
23:07:58|1386.61
23:08:00|1386.67
23:08:01|1386.67
23:08:02|1386.67
23:08:02|1386.68
23:08:03|1386.68
23:08:04|1386.68
23:08:05|1386.62
23:08:07|1386.62
23:08:07|1386.62
23:08:08|1386.62
23:08:09|1386.62
23:08:10|1386.62
23:08:12|1386.62
23:08:12|1386.2
23:08:13|1386.2
23:08:15|1386.2
23:08:16|1386.2
23:08:17|1386.2
23:08:18|1386.2
23:08:19|1386.2
23:08:20|1386.2
23:08:21|1386.34
23:08:22|1386.34
23:08:23|1386.34
23:08:24|1386.34
23:08:25|1386.34
23:08:26|1386.34
23:08:27|1386.34
23:08:28|1386.34
23:08:29|1386.34
23:08:30|1386.34
23:08:31|1386.34
23:08:32|1386.34
23:08:33|1386.34
23:08:34|1386.34
23:08:35|1386.34
23:08:37|1386.34
23:08:37|1386.45
23:08:39|1386.45
23:08:40|1386.29
23:08:41|1386.28
23:08:42|1386.28
23:08:43|1386.28
23:08:45|1386.28
23:08:45|1386.28
23:08:46|1386.28
23:08:47|1386.28
23:08:49|1386.28
23:08:49|1386.28
23:08:50|1386.78
23:08:52|1387.42
23:08:53|1387.14
23:08:53|1387.16
23:08:55|1387.16
23:08:56|1387.16
23:08:57|1387.16
23:08:58|1387.16
23:08:59|1387.16
23:09:00|1386.79
23:09:02|1386.79
23:09:03|1386.79
23:09:03|1387.36
23:09:04|1387.36
23:09:06|1387.36
23:09:06|1387.36
23:09:07|1387.36
23:09:09|1387.36
23:09:10|1387.31
23:09:11|1387.31
23:09:12|1387.31
23:09:13|1387.31
23:09:14|1387.31
23:09:15|1387.31
23:09:16|1387.31
23:09:17|1387.3
23:09:18|1387.3
23:09:19|1387.3
23:09:20|1387.3
23:09:21|1387.3
23:09:22|1387.3
23:09:24|1387.3
23:09:25|1387.3
23:09:26|1387.82
23:09:27|1387.82
23:09:27|1387.83
23:09:28|1387.83
23:09:29|1387.83
23:09:30|1387.83
23:09:32|1387.51
23:09:33|1387.51
23:09:34|1387.51
23:09:35|1387.51
23:09:36|1387.52
23:09:37|1387.52
23:09:38|1387.52
23:09:39|1387.52
23:09:40|1387.72
23:09:41|1387.72
23:09:42|1387.72
23:09:43|1387.72
23:09:45|1387.72
23:09:45|1387.72
23:09:47|1387.72
23:09:47|1387.73
23:09:49|1387.73
23:09:50|1387.73
23:09:51|1387.68
23:09:52|1387.71
23:09:53|1387.7
23:09:54|1387.7
23:09:56|1387.7
23:09:57|1387.7
23:09:58|1387.7
23:09:59|1387.7
23:10:00|1387.7
23:10:02|1387.86
23:10:02|1387.85
23:10:03|1387.61
23:10:04|1387.61
23:10:05|1387.61
23:10:06|1387.48
23:10:08|1387.41
23:10:09|1387.4
23:10:11|1387.45
23:10:12|1387.45
23:10:13|1387.45
23:10:14|1387.45
23:10:15|1387.45
23:10:16|1387.19
23:10:17|1387.19
23:10:19|1387.19
23:10:19|1387.19
23:10:20|1387.19
23:10:21|1387.19
23:10:22|1387.19
23:10:24|1386.92
23:10:25|1386.92
23:10:26|1386.92
23:10:27|1387.24
23:10:28|1387.24
23:10:29|1387.31
23:10:30|1387.31
23:10:31|1387.25
23:10:32|1387.27
23:10:33|1387.27
23:10:34|1387.26
23:10:35|1387.27
23:10:36|1387.27
23:10:37|1387.27
23:10:38|1387.27
23:10:39|1387.27
23:10:40|1387.27
23:10:41|1387.27
23:10:42|1387.27
23:10:43|1387.27
23:10:44|1387.27
23:10:45|1387.27
23:10:46|1387.27
23:10:47|1387.27
23:10:49|1387.26
23:10:49|1387.26
23:10:51|1387.26
23:10:52|1387.26
23:10:53|1387.26
23:10:55|1387.26
23:10:55|1387.26
23:10:56|1387.26
23:10:58|1387.26
23:10:59|1387.26
23:11:00|1387.26
23:11:00|1387.43
23:11:02|1387.55
23:11:03|1387.55
23:11:04|1387.55
23:11:06|1387.55
23:11:07|1387.55
23:11:08|1387.55
23:11:09|1387.55
23:11:10|1387.55
23:11:11|1387.55
23:11:12|1387.55
23:11:13|1387.55
23:11:14|1387.17
23:11:15|1387.17
23:11:16|1387.12
23:11:17|1387.12
23:11:18|1387.12
23:11:19|1387.19
23:11:20|1387.19
23:11:21|1387.19
23:11:23|1387.19
23:11:23|1387.19
23:11:24|1387.19
23:11:26|1387.54
23:11:27|1387.62
23:11:28|1387.62
23:11:29|1387.87
23:11:30|1387.87
23:11:31|1387.87
23:11:32|1387.87
23:11:33|1387.87
23:11:34|1387.95
23:11:35|1387.95
23:11:36|1387.95
23:11:37|1387.95
23:11:38|1387.95
23:11:39|1387.95
23:11:40|1387.77
23:11:41|1387.77
23:11:42|1387.77
23:11:43|1387.68
23:11:44|1387.68
23:11:45|1387.68
23:11:46|1387.68
23:11:47|1387.87
23:11:49|1387.87
23:11:51|1387.87
23:11:52|1387.87
23:11:53|1387.87
23:11:54|1387.87
23:11:55|1387.87
23:11:57|1387.87
23:11:58|1387.87
23:12:00|1387.87
23:12:01|1387.87
23:12:01|1387.68
23:12:02|1387.68
23:12:04|1387.68
23:12:05|1387.64
23:12:06|1387.82
23:12:07|1387.79
23:12:08|1387.79
23:12:09|1387.79
23:12:10|1387.79
23:12:11|1387.79
23:12:12|1387.79
23:12:13|1387.79
23:12:14|1387.79
23:12:15|1387.79
23:12:16|1387.79
23:12:17|1387.79
23:12:18|1387.79
23:12:19|1387.79
23:12:20|1387.79
23:12:21|1387.79
23:12:22|1387.89
23:12:23|1387.89
23:12:24|1388.01
23:12:25|1388.3
23:12:26|1388.3
23:12:27|1388.07
23:12:28|1388.07
23:12:29|1388.07
23:12:30|1388.07
23:12:31|1388.07
23:12:32|1388.07
23:12:33|1388.07
23:12:34|1387.68
23:12:35|1387.68
23:12:36|1387.68
23:12:37|1387.68
23:12:38|1387.68
23:12:39|1387.68
23:12:40|1387.98
23:12:41|1387.73
23:12:42|1387.73
23:12:43|1387.73
23:12:44|1387.73
23:12:45|1387.73
23:12:46|1387.73
23:12:47|1387.73
23:12:48|1387.73
23:12:49|1387.73
23:12:50|1387.75
23:12:52|1387.75
23:12:53|1387.61
23:12:54|1387.61
23:12:55|1387.61
23:12:57|1387.61
23:12:57|1387.61
23:12:58|1387.61
23:12:59|1387.61
23:13:00|1387.61
23:13:02|1387.56
23:13:02|1387.56
23:13:04|1387.56
23:13:06|1387.58
23:13:07|1387.58
23:13:07|1387.58
23:13:08|1387.58
23:13:10|1387.37
23:13:12|1387.37
23:13:12|1387.37
23:13:13|1387.22
23:13:14|1387.57
23:13:16|1387.57
23:13:16|1387.57
23:13:18|1387.57
23:13:19|1387.57
23:13:19|1387.57
23:13:20|1387.57
23:13:21|1387.57
23:13:22|1387.57
23:13:23|1387.57
23:13:25|1387.57
23:13:25|1387.51
23:13:26|1387.51
23:13:27|1387.51
23:13:29|1387.51
23:13:30|1387.51
23:13:31|1387.51
23:13:32|1387.51
23:13:33|1387.51
23:13:34|1387.51
23:13:36|1387.51
23:13:37|1387.51
23:13:38|1387.51
23:13:38|1387.51
23:13:39|1387.51
23:13:40|1387.51
23:13:41|1387.51
23:13:42|1387.51
23:13:43|1387.51
23:13:45|1387.88
23:13:45|1387.88
23:13:46|1387.91
23:13:47|1387.91
23:13:49|1387.91
23:13:50|1387.91
23:13:50|1387.91
23:13:51|1387.91
23:13:53|1387.91
23:13:54|1387.91
23:13:55|1387.31
23:13:56|1387.31
23:13:57|1387.31
23:13:58|1387.31
23:13:59|1387.31
23:14:00|1387.31
23:14:01|1387.31
23:14:03|1387.31
23:14:03|1387.31
23:14:04|1387.31
23:14:06|1387.31
23:14:06|1387.31
23:14:08|1387.31
23:14:09|1387.31
23:14:10|1387.31
23:14:11|1387.31
23:14:12|1387.3
23:14:13|1387.3
23:14:14|1387.3
23:14:15|1387.3
23:14:16|1387.3
23:14:17|1387.3
23:14:18|1387.3
23:14:19|1387.3
23:14:20|1387.3
23:14:22|1387.3
23:14:22|1386.86
23:14:23|1386.86
23:14:25|1386.86
23:14:26|1386.86
23:14:26|1386.86
23:14:27|1386.93
23:14:29|1386.93
23:14:29|1386.93
23:14:31|1386.93
23:14:31|1386.93
23:14:33|1386.93
23:14:33|1386.93
23:14:34|1386.93
23:14:36|1386.93
23:14:37|1387.02
23:14:38|1387.02
23:14:39|1387.02
23:14:40|1387.02
23:14:41|1387.02
23:14:42|1387.02
23:14:43|1387.02
23:14:44|1387.02
23:14:45|1387.02
23:14:46|1387.02
23:14:47|1387.76
23:14:48|1388.02
23:14:49|1388.02
23:14:50|1387.93
23:14:51|1387.93
23:14:53|1387.93
23:14:54|1387.93
23:14:55|1388.16
23:14:56|1388.34
23:14:57|1388.27
23:14:58|1388.27
23:14:58|1388.27
23:15:00|1388.27
23:15:00|1388.27
23:15:02|1387.82
23:15:03|1388.
23:15:03|1388.
23:15:05|1388.
23:15:05|1388.14
23:15:06|1388.14
23:15:07|1388.14
23:15:09|1388.14
23:15:11|1388.13
23:15:11|1388.39
23:15:12|1388.19
23:15:13|1388.19
23:15:15|1388.19
23:15:15|1388.19
23:15:16|1388.19
23:15:18|1388.19
23:15:18|1388.19
23:15:19|1388.19
23:15:20|1388.19
23:15:21|1388.55
23:15:23|1388.61
23:15:24|1388.47
23:15:25|1388.47
23:15:26|1388.47
23:15:27|1388.62
23:15:28|1388.62
23:15:29|1388.62
23:15:30|1388.62
23:15:31|1388.62
23:15:32|1388.62
23:15:33|1388.72
23:15:34|1388.72
23:15:35|1388.72
23:15:36|1388.94
23:15:37|1388.94
23:15:38|1388.94
23:15:39|1388.94
23:15:40|1388.94
23:15:41|1388.94
23:15:42|1388.94
23:15:43|1388.94
23:15:44|1388.94
23:15:45|1388.94
23:15:46|1388.94
23:15:47|1388.94
23:15:48|1388.94
23:15:49|1388.94
23:15:50|1389.07
23:15:51|1389.07
23:15:52|1389.07
23:15:53|1389.07
23:15:54|1389.07
23:15:55|1389.07
23:15:56|1389.07
23:15:57|1389.07
23:15:58|1389.07
23:16:00|1389.07
23:16:00|1389.07
23:16:01|1389.07
23:16:02|1389.07
23:16:03|1389.07
23:16:05|1388.82
23:16:06|1388.82
23:16:07|1388.82
23:16:08|1388.82
23:16:09|1388.82
23:16:10|1388.82
23:16:11|1388.82
23:16:12|1388.66
23:16:13|1388.66
23:16:15|1388.66
23:16:16|1388.66
23:16:16|1388.66
23:16:18|1388.66
23:16:19|1388.66
23:16:20|1388.66
23:16:21|1388.66
23:16:22|1388.66
23:16:23|1388.66
23:16:24|1388.66
23:16:25|1388.66
23:16:26|1388.66
23:16:27|1388.66
23:16:28|1388.66
23:16:29|1388.66
23:16:31|1388.66
23:16:32|1388.66
23:16:33|1388.66
23:16:34|1388.66
23:16:36|1388.66
23:16:36|1388.66
23:16:37|1388.66
23:16:39|1388.66
23:16:40|1388.66
23:16:41|1388.66
23:16:42|1388.18
23:16:43|1388.18
23:16:44|1388.18
23:16:45|1388.18
23:16:46|1388.18
23:16:47|1388.18
23:16:48|1388.18
23:16:50|1388.32
23:16:51|1388.32
23:16:51|1388.35
23:16:53|1388.35
23:16:54|1388.35
23:16:54|1388.35
23:16:56|1388.35
23:16:57|1388.35
23:16:59|1388.35
23:16:59|1388.35
23:17:01|1388.35
23:17:02|1388.35
23:17:03|1388.35
23:17:04|1388.35
23:17:05|1388.35
23:17:06|1388.35
23:17:07|1388.35
23:17:08|1388.35
23:17:09|1388.17
23:17:10|1388.17
23:17:11|1388.17
23:17:12|1388.17
23:17:13|1388.17
23:17:14|1388.17
23:17:15|1388.17
23:17:17|1388.17
23:17:17|1388.17
23:17:18|1388.17
23:17:19|1387.75
23:17:20|1387.75
23:17:22|1387.75
23:17:22|1387.75
23:17:23|1387.75
23:17:24|1387.43
23:17:25|1387.77
23:17:26|1387.77
23:17:27|1387.77
23:17:29|1387.43
23:17:30|1387.43
23:17:31|1387.43
23:17:32|1387.43
23:17:33|1387.43
23:17:34|1387.43
23:17:35|1387.43
23:17:37|1387.43
23:17:38|1387.56
23:17:40|1387.56
23:17:41|1387.56
23:17:42|1387.56
23:17:43|1387.56
23:17:44|1387.74
23:17:45|1387.74
23:17:46|1387.74
23:17:47|1387.74
23:17:48|1387.74
23:17:50|1387.56
23:17:50|1387.55
23:17:51|1387.55
23:17:52|1387.55
23:17:54|1387.55
23:17:55|1387.55
23:17:56|1387.55
23:17:57|1387.55
23:17:59|1387.55
23:17:59|1387.55
23:18:00|1387.55
23:18:01|1387.55
23:18:02|1387.55
23:18:03|1387.55
23:18:05|1387.55
23:18:06|1387.55
23:18:07|1387.55
23:18:08|1387.55
23:18:09|1387.34
23:18:10|1387.33
23:18:11|1387.33
23:18:13|1387.33
23:18:14|1387.33
23:18:15|1387.33
23:18:15|1387.33
23:18:17|1387.33
23:18:17|1387.33
23:18:18|1387.33
23:18:20|1387.33
23:18:21|1387.33
23:18:22|1387.75
23:18:23|1387.75
23:18:25|1388.03
23:18:26|1388.03
23:18:26|1388.03
23:18:28|1388.03
23:18:29|1388.16
23:18:29|1388.16
23:18:31|1388.16
23:18:32|1388.16
23:18:33|1388.16
23:18:33|1388.16
23:18:34|1388.16
23:18:35|1388.16
23:18:36|1388.08
23:18:38|1388.09
23:18:39|1388.09
23:18:40|1388.15
23:18:41|1388.15
23:18:42|1388.15
23:18:43|1388.15
23:18:44|1388.15
23:18:45|1388.12
23:18:46|1388.12
23:18:47|1388.12
23:18:48|1388.12
23:18:49|1388.12
23:18:50|1388.09
23:18:51|1388.09
23:18:52|1388.09
23:18:53|1388.09
23:18:54|1388.09
23:18:55|1388.15
23:18:56|1388.15
23:18:57|1388.15
23:18:58|1388.15
23:18:59|1388.15
23:19:00|1388.15
23:19:01|1388.15
23:19:02|1388.15
23:19:03|1388.15
23:19:04|1388.09
23:19:06|1388.09
23:19:07|1387.74
23:19:08|1387.42
23:19:09|1387.42
23:19:10|1387.42
23:19:12|1387.42
23:19:12|1387.42
23:19:13|1387.42
23:19:14|1387.43
23:19:15|1387.43
23:19:16|1387.43
23:19:18|1387.43
23:19:18|1387.01
23:19:19|1387.01
23:19:21|1387.01
23:19:22|1386.98
23:19:22|1386.98
23:19:23|1386.98
23:19:24|1386.98
23:19:25|1386.98
23:19:27|1386.98
23:19:29|1386.98
23:19:29|1386.98
23:19:31|1386.98
23:19:31|1386.98
23:19:33|1386.93
23:19:34|1386.93
23:19:34|1386.93
23:19:35|1386.93
23:19:36|1386.93
23:19:37|1387.07
23:19:39|1387.07
23:19:39|1387.07
23:19:40|1387.07
23:19:42|1387.07
23:19:43|1387.07
23:19:44|1386.98
23:19:44|1386.98
23:19:45|1386.98
23:19:46|1386.98
23:19:47|1386.93
23:19:48|1386.93
23:19:49|1386.93
23:19:50|1386.93
23:19:51|1386.93
23:19:53|1386.93
23:19:54|1386.93
23:19:54|1386.93
23:19:55|1386.93
23:19:57|1386.93
23:19:57|1386.78
23:19:59|1386.78
23:20:00|1386.78
23:20:01|1386.77
23:20:02|1386.77
23:20:04|1386.77
23:20:04|1386.77
23:20:06|1386.77
23:20:07|1386.77
23:20:08|1386.77
23:20:09|1386.77
23:20:11|1386.77
23:20:11|1386.77
23:20:13|1386.77
23:20:13|1386.77
23:20:15|1386.77
23:20:17|1387.05
23:20:17|1387.05
23:20:19|1387.05
23:20:19|1387.05
23:20:21|1387.05
23:20:21|1387.05
23:20:23|1387.05
23:20:23|1387.05
23:20:24|1387.05
23:20:26|1387.05
23:20:26|1387.05
23:20:27|1387.05
23:20:28|1387.33
23:20:30|1386.91
23:20:31|1386.67
23:20:32|1386.31
23:20:33|1386.31
23:20:34|1386.29
23:20:36|1386.17
23:20:36|1386.17
23:20:38|1386.17
23:20:39|1386.17
23:20:40|1385.59
23:20:41|1385.59
23:20:42|1385.59
23:20:43|1385.59
23:20:44|1385.59
23:20:45|1385.59
23:20:46|1385.59
23:20:48|1385.59
23:20:49|1385.59
23:20:49|1385.59
23:20:51|1385.59
23:20:51|1385.33
23:20:52|1385.33
23:20:53|1385.33
23:20:55|1385.33
23:20:55|1385.33
23:20:56|1385.33
23:20:58|1385.33
23:20:59|1385.33
23:21:00|1385.33
23:21:01|1384.48
23:21:02|1384.48
23:21:03|1384.03
23:21:05|1384.03
23:21:06|1383.86
23:21:07|1383.86
23:21:08|1383.86
23:21:09|1383.86
23:21:10|1383.86
23:21:12|1383.86
23:21:12|1383.86
23:21:13|1383.86
23:21:14|1383.86
23:21:16|1384.28
23:21:17|1384.28
23:21:17|1384.28
23:21:18|1385.08
23:21:19|1385.08
23:21:20|1385.08
23:21:21|1385.08
23:21:22|1385.08
23:21:23|1385.08
23:21:24|1385.44
23:21:26|1385.44
23:21:26|1385.44
23:21:27|1385.44
23:21:28|1385.44
23:21:29|1385.3
23:21:30|1385.03
23:21:31|1385.03
23:21:33|1385.03
23:21:35|1385.03
23:21:35|1385.03
23:21:36|1385.03
23:21:37|1385.03
23:21:38|1385.03
23:21:40|1385.03
23:21:41|1385.03
23:21:42|1385.03
23:21:43|1385.03
23:21:44|1385.03
23:21:45|1384.26
23:21:46|1384.26
23:21:47|1384.26
23:21:48|1384.26
23:21:49|1384.26
23:21:50|1384.47
23:21:51|1384.47
23:21:52|1384.68
23:21:53|1384.68
23:21:54|1384.68
23:21:55|1384.68
23:21:56|1384.68
23:21:57|1384.68
23:21:58|1384.38
23:21:59|1384.38
23:22:01|1384.38
23:22:01|1384.38
23:22:02|1384.38
23:22:03|1384.38
23:22:05|1384.38
23:22:06|1384.38
23:22:07|1384.38
23:22:08|1384.38
23:22:09|1384.38
23:22:10|1384.38
23:22:11|1384.38
23:22:12|1384.38
23:22:13|1384.38
23:22:15|1384.38
23:22:15|1384.59
23:22:17|1384.59
23:22:17|1384.59
23:22:18|1384.59
23:22:19|1384.59
23:22:20|1384.59
23:22:21|1384.59
23:22:23|1384.59
23:22:24|1384.59
23:22:25|1384.59
23:22:26|1384.59
23:22:26|1384.59
23:22:28|1384.59
23:22:28|1384.59
23:22:29|1384.59
23:22:30|1384.59
23:22:31|1384.59
23:22:32|1384.59
23:22:33|1384.84
23:22:34|1384.84
23:22:35|1384.84
23:22:36|1384.84
23:22:38|1384.84
23:22:39|1384.84
23:22:40|1384.84
23:22:41|1384.84
23:22:42|1384.84
23:22:43|1384.84
23:22:44|1384.84
23:22:45|1384.84
23:22:46|1384.7
23:22:47|1384.7
23:22:48|1384.7
23:22:49|1384.7
23:22:50|1384.7
23:22:51|1384.7
23:22:52|1384.69
23:22:53|1384.69
23:22:54|1384.52
23:22:55|1384.67
23:22:56|1384.68
23:22:57|1384.68
23:22:58|1384.68
23:22:59|1384.58
23:23:00|1384.68
23:23:01|1384.72
23:23:02|1384.71
23:23:03|1384.49
23:23:04|1384.49
23:23:05|1384.49
23:23:06|1384.49
23:23:07|1384.49
23:23:08|1384.49
23:23:09|1384.49
23:23:10|1384.49
23:23:11|1384.49
23:23:13|1384.49
23:23:14|1384.49
23:23:15|1384.49
23:23:16|1384.49
23:23:17|1384.49
23:23:18|1384.49
23:23:19|1384.34
23:23:20|1383.89
23:23:21|1383.89
23:23:22|1383.89
23:23:23|1383.89
23:23:24|1383.89
23:23:25|1383.89
23:23:26|1384.54
23:23:27|1384.75
23:23:28|1384.75
23:23:29|1384.75
23:23:30|1384.75
23:23:31|1384.75
23:23:32|1384.75
23:23:33|1384.75
23:23:34|1384.75
23:23:36|1384.52
23:23:37|1384.52
23:23:37|1384.52
23:23:38|1384.52
23:23:40|1384.52
23:23:41|1384.52
23:23:42|1384.52
23:23:43|1384.52
23:23:44|1384.52
23:23:46|1384.52
23:23:46|1384.52
23:23:47|1384.54
23:23:49|1384.54
23:23:50|1384.54
23:23:50|1384.54
23:23:51|1384.54
23:23:52|1384.54
23:23:53|1384.76
23:23:55|1384.76
23:23:56|1384.76
23:23:57|1384.76
23:23:58|1384.76
23:23:59|1384.76
23:24:00|1383.99
23:24:01|1383.99
23:24:02|1383.99
23:24:03|1383.99
23:24:04|1383.99
23:24:05|1384.72
23:24:06|1385.13
23:24:07|1385.13
23:24:09|1385.13
23:24:10|1385.13
23:24:10|1385.13
23:24:11|1385.13
23:24:13|1385.13
23:24:13|1385.13
23:24:14|1385.13
23:24:15|1385.13
23:24:16|1385.13
23:24:17|1385.13
23:24:18|1385.13
23:24:19|1385.13
23:24:20|1385.13
23:24:21|1385.13
23:24:22|1385.13
23:24:23|1385.13
23:24:24|1385.13
23:24:25|1385.13
23:24:26|1385.13
23:24:27|1385.13
23:24:29|1385.13
23:24:29|1385.13
23:24:30|1385.13
23:24:31|1385.13
23:24:32|1385.13
23:24:34|1385.13
23:24:35|1385.13
23:24:36|1385.13
23:24:37|1385.13
23:24:38|1385.13
23:24:40|1385.13
23:24:40|1385.13
23:24:42|1384.91
23:24:43|1384.65
23:24:43|1384.65
23:24:45|1384.65
23:24:45|1384.65
23:24:47|1384.65
23:24:47|1384.65
23:24:49|1384.65
23:24:50|1384.65
23:24:51|1384.65
23:24:52|1384.65
23:24:53|1384.65
23:24:54|1384.65
23:24:55|1384.65
23:24:56|1384.65
23:24:57|1384.65
23:24:58|1384.65
23:24:59|1385.24
23:25:00|1385.24
23:25:01|1385.24
23:25:02|1385.24
23:25:03|1385.54
23:25:04|1385.54
23:25:06|1385.54
23:25:06|1385.54
23:25:07|1385.54
23:25:09|1385.54
23:25:10|1385.54
23:25:11|1385.54
23:25:12|1385.54
23:25:13|1385.54
23:25:14|1385.54
23:25:15|1385.54
23:25:16|1385.91
23:25:17|1385.91
23:25:18|1385.91
23:25:19|1385.91
23:25:21|1385.91
23:25:22|1385.91
23:25:22|1385.91
23:25:23|1385.91
23:25:24|1385.91
23:25:25|1385.79
23:25:27|1385.18
23:25:28|1385.18
23:25:29|1385.18
23:25:30|1385.18
23:25:31|1385.18
23:25:32|1385.18
23:25:33|1385.18
23:25:34|1385.18
23:25:35|1385.18
23:25:37|1385.18
23:25:38|1385.18
23:25:39|1385.18
23:25:40|1385.18
23:25:41|1385.18
23:25:42|1385.18
23:25:44|1385.18
23:25:44|1385.18
23:25:45|1385.18
23:25:46|1385.18
23:25:48|1385.18
23:25:48|1385.18
23:25:50|1385.63
23:25:51|1385.63
23:25:52|1385.63
23:25:53|1385.63
23:25:54|1385.63
23:25:54|1385.43
23:25:56|1385.43
23:25:56|1385.43
23:25:57|1385.43
23:25:58|1385.43
23:26:00|1385.42
23:26:00|1385.42
23:26:01|1385.42
23:26:03|1385.42
23:26:03|1385.42
23:26:05|1385.42
23:26:06|1385.42
23:26:07|1385.42
23:26:08|1385.42
23:26:09|1384.94
23:26:10|1384.95
23:26:12|1384.94
23:26:12|1384.94
23:26:13|1384.94
23:26:15|1384.94
23:26:15|1384.94
23:26:17|1384.94
23:26:17|1384.94
23:26:18|1384.94
23:26:20|1384.94
23:26:21|1384.94
23:26:22|1384.94
23:26:23|1384.94
23:26:23|1384.94
23:26:25|1384.94
23:26:26|1384.94
23:26:27|1384.94
23:26:28|1385.05
23:26:29|1385.05
23:26:30|1385.05
23:26:32|1385.05
23:26:33|1385.05
23:26:34|1385.05
23:26:35|1385.05
23:26:36|1385.05
23:26:37|1385.05
23:26:39|1385.05
23:26:39|1385.05
23:26:40|1385.05
23:26:42|1385.05
23:26:43|1385.05
23:26:44|1385.05
23:26:45|1385.05
23:26:46|1385.05
23:26:47|1385.05
23:26:48|1385.05
23:26:49|1385.05
23:26:51|1385.05
23:26:52|1385.05
23:26:54|1385.05
23:26:54|1385.05
23:26:56|1385.05
23:26:56|1385.05
23:26:57|1385.05
23:26:59|1385.05
23:26:59|1385.05
23:27:00|1385.05
23:27:02|1385.05
23:27:03|1385.05
23:27:04|1385.05
23:27:04|1385.05
23:27:05|1385.05
23:27:07|1385.05
23:27:07|1385.66
23:27:08|1386.07
23:27:09|1386.07
23:27:11|1386.12
23:27:12|1386.12
23:27:13|1386.12
23:27:14|1386.12
23:27:15|1386.12
23:27:16|1386.12
23:27:17|1386.12
23:27:18|1386.12
23:27:19|1386.45
23:27:21|1386.45
23:27:21|1386.45
23:27:22|1386.45
23:27:23|1386.45
23:27:25|1386.45
23:27:26|1386.45
23:27:26|1386.45
23:27:28|1386.45
23:27:28|1386.45
23:27:29|1386.45
23:27:30|1386.45
23:27:31|1386.45
23:27:32|1386.45
23:27:33|1386.45
23:27:35|1386.45
23:27:35|1386.45
23:27:36|1386.45
23:27:38|1386.45
23:27:39|1386.45
23:27:40|1386.45
23:27:42|1386.45
23:27:43|1386.35
23:27:44|1386.35
23:27:45|1386.35
23:27:46|1386.35
23:27:47|1386.35
23:27:48|1386.35
23:27:50|1386.35
23:27:51|1386.35
23:27:52|1386.35
23:27:53|1386.35
23:27:54|1386.35
23:27:55|1386.35
23:27:56|1386.35
23:27:57|1386.35
23:27:58|1386.35
23:28:00|1386.35
23:28:01|1386.33
23:28:01|1386.33
23:28:02|1385.72
23:28:03|1385.64
23:28:05|1385.64
23:28:06|1385.64
23:28:07|1385.64
23:28:08|1385.64
23:28:09|1385.64
23:28:11|1385.64
23:28:12|1385.64
23:28:12|1386.07
23:28:13|1386.32
23:28:14|1386.32
23:28:15|1386.32
23:28:16|1386.32
23:28:17|1386.32
23:28:18|1386.32
23:28:20|1386.32
23:28:21|1386.32
23:28:22|1386.02
23:28:23|1386.02
23:28:24|1386.02
23:28:24|1385.82
23:28:25|1385.82
23:28:27|1385.63
23:28:28|1385.63
23:28:28|1385.63
23:28:29|1385.63
23:28:30|1385.63
23:28:31|1385.63
23:28:33|1385.63
23:28:33|1385.63
23:28:34|1385.63
23:28:35|1385.63
23:28:36|1385.63
23:28:37|1385.63
23:28:39|1385.63
23:28:39|1385.63
23:28:40|1385.63
23:28:42|1385.63
23:28:44|1385.33
23:28:45|1385.33
23:28:46|1385.33
23:28:48|1385.36
23:28:48|1385.36
23:28:50|1385.36
23:28:50|1385.36
23:28:52|1385.36
23:28:52|1385.36
23:28:54|1385.36
23:28:55|1385.36
23:28:55|1385.36
23:28:56|1385.36
23:28:58|1385.36
23:28:59|1385.36
23:28:59|1385.36
23:29:00|1385.36
23:29:02|1385.36
23:29:03|1385.36
23:29:04|1385.72
23:29:04|1385.72
23:29:06|1385.72
23:29:07|1385.72
23:29:08|1385.72
23:29:09|1386.16
23:29:10|1386.3
23:29:11|1386.3
23:29:12|1386.3
23:29:13|1386.3
23:29:14|1386.3
23:29:16|1386.3
23:29:16|1386.07
23:29:18|1386.07
23:29:19|1386.07
23:29:19|1386.07
23:29:21|1386.07
23:29:22|1386.07
23:29:22|1386.07
23:29:24|1386.07
23:29:25|1386.07
23:29:26|1386.07
23:29:27|1386.07
23:29:28|1386.07
23:29:29|1386.07
23:29:30|1386.07
23:29:31|1386.29
23:29:32|1386.29
23:29:33|1386.29
23:29:34|1386.29
23:29:35|1386.39
23:29:36|1386.39
23:29:37|1386.39
23:29:39|1386.39
23:29:39|1386.39
23:29:40|1386.39
23:29:41|1386.39
23:29:42|1386.39
23:29:44|1386.39
23:29:44|1386.39
23:29:46|1386.39
23:29:47|1386.39
23:29:48|1386.39
23:29:49|1386.39
23:29:49|1386.39
23:29:51|1386.39
23:29:51|1386.39
23:29:53|1386.39
23:29:53|1386.39
23:29:54|1386.39
23:29:55|1386.39
23:29:56|1386.39
23:29:57|1386.39
23:29:59|1386.39
23:29:59|1386.39
23:30:00|1386.39
23:30:01|1386.59
23:30:03|1386.58
23:30:03|1386.58
23:30:04|1386.57
23:30:05|1386.57
23:30:07|1386.28
23:30:07|1386.28
23:30:08|1386.28
23:30:10|1386.28
23:30:10|1386.28
23:30:12|1386.28
23:30:12|1386.28
23:30:14|1386.28
23:30:15|1386.28
23:30:16|1386.28
23:30:17|1386.28
23:30:17|1386.28
23:30:18|1386.16
23:30:19|1386.16
23:30:21|1386.16
23:30:21|1386.16
23:30:23|1386.16
23:30:24|1386.65
23:30:25|1386.65
23:30:27|1386.65
23:30:28|1386.64
23:30:29|1386.64
23:30:30|1386.64
23:30:31|1386.64
23:30:32|1386.64
23:30:33|1386.64
23:30:34|1386.64
23:30:35|1386.64
23:30:36|1386.64
23:30:37|1386.85
23:30:38|1386.85
23:30:39|1386.85
23:30:40|1386.93
23:30:41|1386.92
23:30:42|1386.92
23:30:43|1386.92
23:30:45|1386.92
23:30:45|1386.92
23:30:47|1386.92
23:30:47|1386.92
23:30:49|1386.92
23:30:49|1386.92
23:30:50|1386.92
23:30:51|1386.92
23:30:52|1386.92
23:30:53|1386.92
23:30:55|1386.92
23:30:55|1386.92
23:30:57|1386.92
23:30:58|1387.
23:30:59|1387.23
23:31:01|1387.29
23:31:02|1387.29
23:31:02|1387.29
23:31:04|1387.29
23:31:05|1387.29
23:31:06|1387.29
23:31:07|1387.56
23:31:08|1387.56
23:31:09|1387.56
23:31:10|1387.78
23:31:11|1387.78
23:31:12|1387.91
23:31:13|1387.91
23:31:14|1387.91
23:31:15|1388.15
23:31:16|1387.99
23:31:17|1387.99
23:31:18|1387.81
23:31:19|1387.74
23:31:20|1387.36
23:31:21|1387.36
23:31:22|1387.36
23:31:23|1387.69
23:31:24|1387.69
23:31:25|1387.69
23:31:26|1387.69
23:31:27|1387.69
23:31:28|1387.57
23:31:29|1387.7
23:31:30|1387.7
23:31:31|1387.74
23:31:32|1387.74
23:31:33|1387.74
23:31:34|1387.74
23:31:35|1387.74
23:31:36|1387.74
23:31:37|1387.74
23:31:38|1387.74
23:31:39|1387.74
23:31:40|1387.81
23:31:41|1387.81
23:31:43|1387.81
23:31:44|1387.81
23:31:44|1387.81
23:31:45|1387.84
23:31:46|1387.84
23:31:47|1387.63
23:31:48|1387.63
23:31:49|1387.63
23:31:51|1387.63
23:31:52|1387.63
23:31:53|1387.63
23:31:53|1387.63
23:31:55|1387.63
23:31:56|1387.63
23:31:57|1387.63
23:31:58|1387.63
23:31:59|1387.63
23:32:00|1387.63
23:32:01|1387.63
23:32:02|1387.63
23:32:03|1387.63
23:32:05|1387.73
23:32:05|1387.73
23:32:07|1387.73
23:32:08|1387.73
23:32:08|1387.73
23:32:10|1387.73
23:32:10|1387.73
23:32:11|1387.64
23:32:12|1387.64
23:32:14|1387.64
23:32:15|1387.64
23:32:15|1387.64
23:32:17|1387.65
23:32:18|1387.65
23:32:18|1387.65
23:32:19|1387.41
23:32:21|1387.41
23:32:21|1387.41
23:32:22|1387.41
23:32:23|1387.41
23:32:24|1387.41
23:32:26|1387.41
23:32:27|1387.41
23:32:28|1387.41
23:32:29|1387.41
23:32:30|1387.41
23:32:31|1387.7
23:32:32|1387.7
23:32:33|1387.7
23:32:34|1387.7
23:32:35|1387.7
23:32:36|1387.19
23:32:37|1387.19
23:32:38|1387.19
23:32:39|1387.53
23:32:40|1387.53
23:32:41|1387.53
23:32:42|1387.53
23:32:43|1387.53
23:32:44|1387.53
23:32:45|1387.53
23:32:47|1387.42
23:32:47|1387.42
23:32:48|1387.42
23:32:49|1387.42
23:32:51|1387.42
23:32:52|1387.42
23:32:53|1387.56
23:32:55|1387.99
23:32:55|1387.99
23:32:56|1387.99
23:32:58|1387.99
23:32:59|1387.99
23:33:00|1387.99
23:33:01|1388.
23:33:02|1388.14
23:33:03|1388.14
23:33:05|1388.07
23:33:06|1388.07
23:33:07|1388.07
23:33:08|1388.07
23:33:09|1387.84
23:33:09|1387.84
23:33:11|1387.84
23:33:11|1387.84
23:33:13|1387.76
23:33:14|1387.76
23:33:15|1387.76
23:33:15|1387.67
23:33:17|1387.67
23:33:18|1387.67
23:33:19|1387.67
23:33:20|1387.7
23:33:22|1387.74
23:33:22|1387.74
23:33:23|1387.74
23:33:25|1387.74
23:33:25|1388.07
23:33:26|1388.02
23:33:27|1387.95
23:33:29|1387.95
23:33:30|1387.93
23:33:31|1387.86
23:33:31|1387.88
23:33:33|1387.65
23:33:34|1387.65
23:33:35|1387.65
23:33:36|1387.65
23:33:37|1387.63
23:33:37|1387.63
23:33:38|1387.5
23:33:40|1387.5
23:33:41|1387.5
23:33:42|1387.5
23:33:43|1387.39
23:33:44|1387.39
23:33:45|1387.36
23:33:46|1387.37
23:33:47|1387.91
23:33:49|1387.52
23:33:50|1387.53
23:33:51|1387.53
23:33:52|1388.
23:33:53|1388.
23:33:54|1388.
23:33:55|1388.
23:33:56|1388.
23:33:58|1388.
23:33:58|1388.
23:33:59|1387.88
23:34:01|1388.22
23:34:02|1388.22
23:34:04|1388.22
23:34:04|1388.22
23:34:05|1388.22
23:34:06|1388.22
23:34:08|1387.91
23:34:08|1387.45
23:34:09|1387.43
23:34:10|1387.42
23:34:12|1387.39
23:34:12|1387.39
23:34:13|1387.39
23:34:14|1387.39
23:34:15|1387.39
23:34:17|1387.39
23:34:17|1387.39
23:34:18|1387.39
23:34:19|1387.39
23:34:20|1387.39
23:34:21|1387.39
23:34:22|1387.71
23:34:24|1388.01
23:34:25|1388.01
23:34:25|1388.01
23:34:27|1388.01
23:34:27|1388.01
23:34:28|1388.01
23:34:29|1388.01
23:34:30|1388.01
23:34:32|1388.01
23:34:33|1388.01
23:34:34|1388.01
23:34:35|1388.01
23:34:36|1388.01
23:34:38|1388.01
23:34:38|1388.06
23:34:40|1388.06
23:34:41|1388.06
23:34:41|1388.06
23:34:43|1388.06
23:34:44|1388.06
23:34:45|1388.06
23:34:46|1388.06
23:34:47|1388.06
23:34:49|1388.06
23:34:49|1388.06
23:34:51|1387.81
23:34:52|1387.81
23:34:53|1387.81
23:34:54|1387.81
23:34:55|1387.81
23:34:56|1387.81
23:34:57|1387.81
23:34:58|1387.81
23:34:59|1387.81
23:35:00|1387.86
23:35:02|1387.86
23:35:02|1387.86
23:35:04|1388.21
23:35:05|1388.21
23:35:06|1388.21
23:35:08|1388.21
23:35:09|1388.41
23:35:10|1388.66
23:35:11|1388.66
23:35:12|1388.66
23:35:13|1389.02
23:35:15|1389.67
23:35:16|1389.68
23:35:17|1389.65
23:35:17|1389.65
23:35:18|1389.65
23:35:19|1389.65
23:35:21|1389.65
23:35:22|1389.65
23:35:23|1389.65
23:35:24|1389.65
23:35:25|1389.65
23:35:27|1389.65
23:35:27|1389.65
23:35:28|1389.65
23:35:30|1389.65
23:35:31|1389.56
23:35:31|1389.56
23:35:32|1389.56
23:35:33|1389.56
23:35:34|1389.36
23:35:35|1389.36
23:35:37|1389.46
23:35:37|1389.54
23:35:38|1390.18
23:35:39|1390.3
23:35:41|1390.43
23:35:41|1390.43
23:35:43|1390.49
23:35:43|1390.53
23:35:44|1390.77
23:35:46|1391.58
23:35:47|1391.94
23:35:48|1392.39
23:35:49|1392.1
23:35:50|1391.73
23:35:52|1390.69
23:35:53|1390.69
23:35:54|1390.69
23:35:55|1390.69
23:35:56|1390.69
23:35:57|1390.69
23:35:58|1390.69
23:35:59|1390.69
23:36:00|1390.69
23:36:01|1390.71
23:36:01|1390.7
23:36:03|1390.7
23:36:03|1390.7
23:36:05|1390.7
23:36:06|1390.7
23:36:07|1390.65
23:36:08|1390.29
23:36:10|1390.29
23:36:10|1390.06
23:36:12|1390.06
23:36:13|1390.06
23:36:13|1390.04
23:36:14|1390.04
23:36:16|1390.04
23:36:17|1390.04
23:36:18|1390.19
23:36:19|1390.19
23:36:20|1390.19
23:36:21|1390.19
23:36:22|1390.19
23:36:23|1390.32
23:36:24|1389.31
23:36:25|1389.37
23:36:26|1389.37
23:36:27|1389.4
23:36:28|1389.4
23:36:29|1389.4
23:36:30|1389.4
23:36:31|1389.43
23:36:32|1389.43
23:36:33|1389.43
23:36:34|1389.43
23:36:35|1389.43
23:36:36|1389.43
23:36:37|1389.43
23:36:38|1389.43
23:36:40|1389.43
23:36:41|1389.8
23:36:42|1389.8
23:36:42|1389.8
23:36:43|1389.8
23:36:44|1389.8
23:36:46|1389.8
23:36:47|1389.8
23:36:49|1389.47
23:36:50|1389.47
23:36:51|1389.47
23:36:52|1389.47
23:36:53|1389.47
23:36:55|1389.47
23:36:55|1389.47
23:36:57|1389.44
23:36:57|1389.46
23:36:58|1389.49
23:36:59|1389.5
23:37:00|1389.5
23:37:02|1389.5
23:37:03|1389.5
23:37:03|1389.5
23:37:04|1389.48
23:37:06|1389.7
23:37:06|1389.7
23:37:08|1389.7
23:37:09|1389.68
23:37:10|1389.85
23:37:11|1389.88
23:37:12|1389.88
23:37:13|1389.88
23:37:14|1389.88
23:37:15|1389.88
23:37:16|1389.88
23:37:17|1389.88
23:37:18|1389.88
23:37:19|1389.9
23:37:20|1389.9
23:37:21|1389.9
23:37:22|1389.9
23:37:23|1389.9
23:37:24|1389.9
23:37:25|1389.9
23:37:26|1389.9
23:37:27|1390.09
23:37:28|1390.09
23:37:29|1390.09
23:37:30|1390.09
23:37:31|1390.09
23:37:32|1390.09
23:37:33|1389.95
23:37:34|1389.95
23:37:35|1389.95
23:37:36|1389.95
23:37:37|1389.94
23:37:38|1389.94
23:37:39|1389.94
23:37:40|1389.94
23:37:41|1389.94
23:37:42|1389.94
23:37:43|1389.94
23:37:44|1389.94
23:37:45|1389.94
23:37:46|1389.94
23:37:47|1390.14
23:37:48|1390.14
23:37:50|1390.14
23:37:51|1390.14
23:37:52|1389.69
23:37:54|1389.69
23:37:55|1389.69
23:37:56|1389.69
23:37:57|1389.15
23:37:58|1389.15
23:37:59|1389.21
23:38:00|1389.21
23:38:01|1389.21
23:38:03|1389.21
23:38:03|1389.21
23:38:04|1389.01
23:38:06|1389.01
23:38:07|1389.01
23:38:09|1389.01
23:38:09|1389.01
23:38:11|1389.62
23:38:12|1389.62
23:38:13|1389.62
23:38:14|1389.44
23:38:15|1389.44
23:38:16|1389.44
23:38:17|1389.44
23:38:18|1389.91
23:38:19|1389.91
23:38:20|1389.91
23:38:21|1390.23
23:38:22|1390.23
23:38:23|1390.23
23:38:24|1390.23
23:38:26|1390.23
23:38:26|1390.23
23:38:28|1389.96
23:38:29|1389.96
23:38:30|1390.01
23:38:31|1390.01
23:38:32|1390.01
23:38:33|1390.01
23:38:34|1390.01
23:38:35|1390.01
23:38:36|1390.01
23:38:37|1390.01
23:38:38|1389.38
23:38:39|1389.77
23:38:40|1389.77
23:38:41|1389.77
23:38:42|1389.95
23:38:43|1389.96
23:38:44|1389.96
23:38:45|1389.96
23:38:46|1389.96
23:38:47|1389.96
23:38:48|1390.24
23:38:49|1390.24
23:38:50|1390.24
23:38:51|1390.24
23:38:53|1390.24
23:38:53|1390.24
23:38:54|1390.24
23:38:56|1390.24
23:38:57|1390.24
23:38:58|1390.24
23:38:59|1390.24
23:39:00|1390.24
23:39:01|1390.24
23:39:02|1390.24
23:39:03|1390.24
23:39:04|1390.24
23:39:05|1390.24
23:39:07|1390.24
23:39:08|1390.24
23:39:08|1390.24
23:39:10|1390.24
23:39:11|1390.24
23:39:12|1390.24
23:39:13|1390.24
23:39:14|1390.24
23:39:15|1390.24
23:39:16|1389.76
23:39:17|1389.76
23:39:18|1389.76
23:39:19|1389.76
23:39:20|1389.76
23:39:21|1389.76
23:39:23|1389.76
23:39:23|1389.76
23:39:24|1389.76
23:39:25|1389.76
23:39:26|1389.76
23:39:27|1389.76
23:39:28|1389.76
23:39:29|1389.76
23:39:31|1389.76
23:39:32|1389.76
23:39:33|1389.76
23:39:34|1389.76
23:39:35|1389.76
23:39:36|1389.76
23:39:37|1389.76
23:39:38|1389.76
23:39:39|1389.76
23:39:40|1389.76
23:39:41|1389.76
23:39:42|1389.76
23:39:43|1389.76
23:39:44|1389.76
23:39:45|1389.76
23:39:46|1389.76
23:39:47|1389.76
23:39:48|1389.76
23:39:49|1389.76
23:39:50|1389.76
23:39:52|1389.76
23:39:53|1389.76
23:39:53|1389.76
23:39:54|1389.76
23:39:56|1389.76
23:39:57|1389.76
23:39:58|1389.76
23:39:58|1389.76
23:39:59|1389.76
23:40:00|1389.76
23:40:01|1389.76
23:40:03|1389.76
23:40:03|1389.76
23:40:04|1389.76
23:40:05|1389.76
23:40:07|1389.76
23:40:08|1389.76
23:40:08|1389.76
23:40:09|1389.76
23:40:10|1389.76
23:40:12|1389.53
23:40:13|1389.53
23:40:13|1389.53
23:40:14|1389.53
23:40:16|1389.53
23:40:16|1389.53
23:40:18|1389.25
23:40:18|1389.25
23:40:20|1389.25
23:40:20|1389.25
23:40:21|1389.25
23:40:23|1389.32
23:40:23|1389.32
23:40:25|1389.32
23:40:26|1389.32
23:40:26|1389.32
23:40:27|1389.32
23:40:28|1389.32
23:40:30|1389.32
23:40:31|1389.32
23:40:32|1389.32
23:40:33|1389.32
23:40:34|1389.32
23:40:35|1389.32
23:40:36|1389.57
23:40:37|1389.68
23:40:38|1389.68
23:40:39|1389.68
23:40:40|1389.68
23:40:41|1389.68
23:40:42|1389.68
23:40:43|1389.68
23:40:44|1389.68
23:40:45|1390.44
23:40:46|1390.44
23:40:47|1390.44
23:40:48|1390.44
23:40:49|1390.44
23:40:50|1390.44
23:40:51|1390.17
23:40:53|1390.17
23:40:54|1390.17
23:40:55|1390.17
23:40:57|1390.17
23:40:57|1390.17
23:40:58|1390.17
23:41:00|1390.17
23:41:01|1390.17
23:41:02|1390.17
23:41:03|1390.17
23:41:05|1390.17
23:41:05|1390.17
23:41:06|1390.17
23:41:07|1390.17
23:41:09|1390.17
23:41:10|1390.17
23:41:11|1390.17
23:41:13|1390.17
23:41:13|1390.17
23:41:14|1390.17
23:41:16|1390.17
23:41:17|1390.17
23:41:17|1390.17
23:41:18|1390.17
23:41:19|1390.17
23:41:21|1390.17
23:41:21|1390.17
23:41:23|1390.17
23:41:23|1390.17
23:41:25|1390.17
23:41:26|1390.17
23:41:27|1390.17
23:41:28|1390.17
23:41:29|1390.02
23:41:30|1390.02
23:41:31|1390.02
23:41:32|1390.02
23:41:33|1390.02
23:41:34|1390.02
23:41:35|1390.02
23:41:36|1390.02
23:41:37|1390.02
23:41:38|1390.02
23:41:39|1390.02
23:41:40|1390.02
23:41:41|1390.02
23:41:43|1390.02
23:41:43|1390.02
23:41:45|1390.02
23:41:45|1390.02
23:41:47|1390.02
23:41:48|1390.02
23:41:49|1390.02
23:41:50|1390.02
23:41:51|1390.02
23:41:52|1390.02
23:41:53|1390.02
23:41:54|1390.02
23:41:55|1390.02
23:41:56|1390.02
23:41:58|1390.02
23:41:58|1390.02
23:41:59|1390.02
23:42:01|1390.02
23:42:02|1390.02
23:42:02|1390.02
23:42:03|1390.02
23:42:04|1390.33
23:42:06|1390.33
23:42:07|1389.79
23:42:08|1389.79
23:42:09|1389.79
23:42:10|1389.79
23:42:11|1389.79
23:42:12|1389.73
23:42:13|1389.73
23:42:14|1389.73
23:42:15|1389.73
23:42:16|1389.73
23:42:17|1389.83
23:42:18|1390.09
23:42:20|1390.11
23:42:20|1390.11
23:42:21|1390.11
23:42:22|1389.97
23:42:23|1389.97
23:42:24|1389.97
23:42:26|1389.97
23:42:26|1389.97
23:42:27|1389.97
23:42:28|1389.97
23:42:30|1389.97
23:42:31|1389.97
23:42:32|1389.81
23:42:33|1389.81
23:42:34|1389.81
23:42:35|1389.81
23:42:36|1389.81
23:42:37|1389.81
23:42:38|1389.81
23:42:39|1389.81
23:42:40|1389.81
23:42:41|1389.81
23:42:42|1389.81
23:42:43|1389.81
23:42:44|1389.81
23:42:46|1389.81
23:42:46|1389.81
23:42:47|1389.81
23:42:48|1389.81
23:42:49|1389.81
23:42:50|1389.81
23:42:51|1389.81
23:42:53|1389.81
23:42:53|1389.81
23:42:54|1389.75
23:42:56|1389.79
23:42:58|1389.79
23:42:59|1390.19
23:43:00|1390.29
23:43:01|1390.14
23:43:03|1390.14
23:43:03|1390.17
23:43:04|1389.99
23:43:05|1390.02
23:43:07|1390.02
23:43:08|1390.02
23:43:09|1390.02
23:43:10|1390.02
23:43:11|1390.02
23:43:12|1390.14
23:43:13|1390.14
23:43:15|1390.14
23:43:15|1390.14
23:43:16|1390.14
23:43:17|1390.14
23:43:19|1390.
23:43:19|1389.31
23:43:20|1389.33
23:43:21|1389.39
23:43:23|1389.39
23:43:24|1389.39
23:43:25|1389.37
23:43:26|1389.37
23:43:27|1389.37
23:43:28|1389.37
23:43:29|1389.37
23:43:30|1389.37
23:43:31|1389.37
23:43:32|1389.37
23:43:33|1389.37
23:43:34|1389.4
23:43:35|1389.4
23:43:37|1389.4
23:43:37|1389.4
23:43:38|1389.6
23:43:39|1389.6
23:43:41|1389.6
23:43:41|1389.6
23:43:43|1389.6
23:43:43|1389.6
23:43:44|1389.6
23:43:45|1389.6
23:43:47|1389.83
23:43:47|1389.83
23:43:49|1389.83
23:43:49|1389.83
23:43:51|1389.45
23:43:51|1389.45
23:43:52|1389.45
23:43:53|1389.52
23:43:55|1389.52
23:43:56|1389.52
23:43:56|1389.52
23:43:57|1389.47
23:43:59|1389.47
23:44:00|1389.47
23:44:01|1389.47
23:44:02|1389.47
23:44:04|1389.47
23:44:05|1389.47
23:44:05|1389.47
23:44:07|1388.91
23:44:08|1388.91
23:44:09|1388.91
23:44:10|1388.91
23:44:11|1388.91
23:44:12|1388.91
23:44:14|1388.66
23:44:14|1388.66
23:44:15|1388.66
23:44:16|1388.66
23:44:17|1388.66
23:44:18|1389.12
23:44:20|1389.41
23:44:21|1389.23
23:44:21|1389.31
23:44:22|1389.18
23:44:24|1389.2
23:44:24|1389.2
23:44:25|1389.2
23:44:27|1389.18
23:44:27|1389.21
23:44:28|1389.21
23:44:29|1389.21
23:44:30|1389.21
23:44:32|1389.21
23:44:33|1389.21
23:44:34|1389.21
23:44:35|1388.99
23:44:36|1388.99
23:44:37|1388.99
23:44:38|1388.99
23:44:39|1388.44
23:44:40|1388.44
23:44:41|1388.44
23:44:42|1388.44
23:44:43|1388.44
23:44:44|1388.44
23:44:45|1388.44
23:44:46|1388.44
23:44:47|1388.44
23:44:48|1388.44
23:44:49|1388.44
23:44:50|1388.73
23:44:51|1388.73
23:44:52|1388.73
23:44:53|1388.73
23:44:54|1388.73
23:44:55|1388.77
23:44:57|1388.77
23:44:58|1388.77
23:44:59|1388.82
23:45:00|1388.91
23:45:02|1388.81
23:45:03|1388.81
23:45:04|1388.81
23:45:06|1388.92
23:45:06|1389.25
23:45:07|1389.25
23:45:08|1389.25
23:45:10|1389.25
23:45:11|1389.11
23:45:12|1389.58
23:45:13|1389.6
23:45:14|1389.6
23:45:14|1389.52
23:45:16|1389.32
23:45:16|1389.12
23:45:18|1389.19
23:45:19|1389.19
23:45:20|1389.19
23:45:20|1389.04
23:45:23|1388.71
23:45:23|1388.71
23:45:24|1388.89
23:45:25|1388.89
23:45:26|1388.89
23:45:27|1388.93
23:45:28|1388.93
23:45:29|1388.87
23:45:30|1388.87
23:45:31|1388.78
23:45:32|1388.25
23:45:33|1388.05
23:45:34|1388.25
23:45:35|1388.25
23:45:36|1388.31
23:45:37|1388.11
23:45:39|1388.11
23:45:39|1388.11
23:45:40|1388.11
23:45:41|1387.98
23:45:42|1388.09
23:45:43|1388.09
23:45:44|1388.09
23:45:45|1387.72
23:45:46|1387.72
23:45:47|1387.72
23:45:48|1387.71
23:45:49|1387.71
23:45:50|1387.75
23:45:51|1388.09
23:45:52|1388.09
23:45:53|1388.09
23:45:54|1388.09
23:45:55|1388.09
23:45:56|1388.09
23:45:57|1388.09
23:45:59|1388.09
23:46:00|1388.09
23:46:02|1388.09
23:46:03|1388.09
23:46:05|1388.09
23:46:05|1388.09
23:46:07|1388.09
23:46:07|1388.09
23:46:09|1388.09
23:46:09|1388.09
23:46:11|1388.09
23:46:12|1388.09
23:46:12|1388.09
23:46:14|1388.09
23:46:15|1388.09
23:46:16|1388.09
23:46:17|1388.09
23:46:18|1388.09
23:46:19|1388.09
23:46:20|1388.09
23:46:21|1388.09
23:46:22|1388.09
23:46:23|1388.09
23:46:24|1388.09
23:46:25|1388.09
23:46:26|1388.09
23:46:27|1388.09
23:46:28|1389.15
23:46:29|1389.15
23:46:30|1389.15
23:46:31|1389.15
23:46:32|1389.15
23:46:33|1389.15
23:46:34|1389.15
23:46:35|1389.15
23:46:36|1389.15
23:46:37|1388.49
23:46:38|1388.49
23:46:39|1388.49
23:46:40|1388.49
23:46:41|1388.49
23:46:42|1388.49
23:46:43|1388.49
23:46:44|1388.49
23:46:46|1388.49
23:46:46|1388.49
23:46:47|1388.49
23:46:48|1388.49
23:46:49|1388.49
23:46:50|1388.49
23:46:51|1388.49
23:46:52|1388.41
23:46:53|1388.41
23:46:54|1388.41
23:46:55|1388.41
23:46:56|1388.41
23:46:57|1388.41
23:46:59|1388.41
23:47:01|1388.41
23:47:01|1388.41
23:47:02|1388.41
23:47:03|1388.41
23:47:05|1387.83
23:47:07|1387.83
23:47:07|1387.83
23:47:08|1387.83
23:47:09|1387.83
23:47:10|1387.83
23:47:11|1387.83
23:47:12|1387.37
23:47:13|1387.37
23:47:14|1387.08
23:47:15|1387.08
23:47:17|1386.74
23:47:19|1387.
23:47:19|1387.
23:47:20|1387.25
23:47:21|1387.25
23:47:22|1387.48
23:47:23|1387.24
23:47:24|1387.24
23:47:25|1387.24
23:47:26|1387.24
23:47:27|1387.24
23:47:28|1387.24
23:47:29|1387.24
23:47:30|1387.24
23:47:31|1387.24
23:47:32|1387.24
23:47:34|1387.24
23:47:35|1387.24
23:47:36|1387.24
23:47:37|1387.24
23:47:38|1387.47
23:47:38|1387.47
23:47:41|1387.47
23:47:42|1387.47
23:47:43|1387.25
23:47:43|1387.26
23:47:44|1387.26
23:47:46|1387.26
23:47:47|1387.26
23:47:48|1387.26
23:47:49|1387.26
23:47:49|1387.26
23:47:51|1387.26
23:47:52|1387.26
23:47:53|1387.26
23:47:54|1387.26
23:47:56|1387.26
23:47:56|1387.26
23:47:57|1387.26
23:47:58|1387.26
23:47:59|1387.26
23:48:00|1387.23
23:48:02|1387.2
23:48:04|1387.2
23:48:05|1387.2
23:48:06|1387.2
23:48:08|1387.2
23:48:09|1387.2
23:48:11|1387.2
23:48:11|1387.2
23:48:13|1387.2
23:48:14|1387.39
23:48:15|1387.39
23:48:16|1387.39
23:48:17|1387.39
23:48:18|1387.39
23:48:20|1387.39
23:48:20|1387.39
23:48:21|1387.39
23:48:23|1387.39
23:48:23|1387.54
23:48:25|1387.59
23:48:25|1388.04
23:48:26|1388.04
23:48:28|1388.04
23:48:29|1388.04
23:48:30|1388.04
23:48:31|1388.04
23:48:32|1388.04
23:48:33|1388.04
23:48:34|1388.04
23:48:35|1388.04
23:48:36|1388.04
23:48:37|1388.04
23:48:38|1388.04
23:48:39|1388.04
23:48:40|1388.04
23:48:41|1388.09
23:48:42|1388.09
23:48:43|1388.09
23:48:44|1387.94
23:48:45|1387.94
23:48:46|1387.94
23:48:48|1387.94
23:48:49|1387.94
23:48:50|1387.94
23:48:50|1387.94
23:48:52|1388.09
23:48:53|1388.09
23:48:53|1388.09
23:48:55|1388.09
23:48:55|1388.09
23:48:56|1388.09
23:48:58|1388.09
23:48:58|1388.09
23:48:59|1388.09
23:49:01|1388.09
23:49:02|1388.09
23:49:03|1388.09
23:49:05|1388.4
23:49:05|1388.4
23:49:07|1388.4
23:49:08|1388.4
23:49:09|1388.4
23:49:10|1388.4
23:49:11|1388.4
23:49:12|1388.4
23:49:13|1388.4
23:49:14|1388.4
23:49:15|1388.4
23:49:16|1388.4
23:49:17|1388.4
23:49:18|1388.4
23:49:19|1388.4
23:49:21|1388.4
23:49:22|1388.4
23:49:23|1388.4
23:49:24|1388.4
23:49:25|1388.4
23:49:27|1388.4
23:49:27|1388.4
23:49:29|1388.4
23:49:30|1388.4
23:49:30|1388.4
23:49:31|1388.4
23:49:32|1388.49
23:49:33|1388.49
23:49:34|1388.52
23:49:36|1388.52
23:49:36|1388.52
23:49:37|1388.52
23:49:38|1388.52
23:49:39|1388.52
23:49:40|1388.52
23:49:41|1388.52
23:49:42|1388.52
23:49:43|1388.52
23:49:44|1388.52
23:49:45|1388.52
23:49:47|1388.52
23:49:47|1388.52
23:49:48|1388.52
23:49:49|1388.52
23:49:50|1388.52
23:49:51|1388.52
23:49:52|1388.52
23:49:53|1388.52
23:49:55|1388.52
23:49:56|1388.52
23:49:57|1388.52
23:49:57|1388.52
23:49:58|1388.52
23:49:59|1388.55
23:50:01|1388.55
23:50:01|1388.55
23:50:03|1388.55
23:50:05|1388.55
23:50:05|1388.52
23:50:07|1388.52
23:50:07|1388.52
23:50:09|1388.52
23:50:10|1388.52
23:50:11|1388.52
23:50:12|1388.52
23:50:13|1388.52
23:50:14|1388.52
23:50:15|1388.52
23:50:16|1388.17
23:50:17|1388.17
23:50:18|1388.17
23:50:19|1388.17
23:50:20|1388.17
23:50:21|1388.17
23:50:22|1388.32
23:50:23|1388.32
23:50:24|1388.32
23:50:25|1388.32
23:50:26|1388.32
23:50:27|1387.96
23:50:28|1387.96
23:50:29|1387.96
23:50:30|1387.96
23:50:31|1387.19
23:50:32|1387.19
23:50:33|1387.19
23:50:34|1387.19
23:50:35|1387.19
23:50:36|1387.19
23:50:37|1387.19
23:50:38|1387.19
23:50:39|1386.85
23:50:40|1386.85
23:50:41|1386.85
23:50:42|1386.85
23:50:43|1387.35
23:50:45|1387.35
23:50:45|1387.35
23:50:47|1387.35
23:50:48|1387.35
23:50:49|1387.35
23:50:50|1387.35
23:50:51|1387.35
23:50:52|1387.35
23:50:53|1387.35
23:50:54|1387.35
23:50:55|1387.35
23:50:56|1387.35
23:50:57|1387.35
23:50:58|1387.35
23:51:00|1387.35
23:51:00|1387.35
23:51:01|1387.35
23:51:02|1387.35
23:51:04|1387.35
23:51:06|1387.35
23:51:06|1387.35
23:51:07|1387.48
23:51:08|1387.81
23:51:10|1387.81
23:51:10|1387.81
23:51:12|1387.81
23:51:13|1387.81
23:51:14|1387.81
23:51:15|1387.81
23:51:16|1387.81
23:51:17|1387.81
23:51:18|1387.81
23:51:19|1387.81
23:51:20|1387.81
23:51:21|1387.81
23:51:22|1387.81
23:51:23|1387.16
23:51:25|1386.9
23:51:25|1386.9
23:51:27|1386.96
23:51:28|1386.96
23:51:29|1386.96
23:51:30|1386.96
23:51:31|1386.96
23:51:32|1386.99
23:51:33|1386.98
23:51:34|1386.98
23:51:35|1386.98
23:51:36|1386.98
23:51:37|1386.98
23:51:38|1386.98
23:51:39|1386.98
23:51:40|1386.98
23:51:41|1386.98
23:51:42|1386.98
23:51:43|1386.98
23:51:44|1386.98
23:51:45|1386.98
23:51:46|1386.98
23:51:47|1386.98
23:51:48|1386.98
23:51:49|1387.05
23:51:50|1387.05
23:51:51|1387.05
23:51:52|1387.05
23:51:53|1387.05
23:51:54|1387.05
23:51:55|1387.05
23:51:56|1387.04
23:51:57|1387.04
23:51:58|1387.04
23:51:59|1387.04
23:52:00|1387.04
23:52:01|1387.04
23:52:02|1386.95
23:52:04|1387.
23:52:05|1387.
23:52:07|1387.
23:52:08|1387.
23:52:09|1386.99
23:52:10|1386.99
23:52:11|1386.99
23:52:12|1386.99
23:52:13|1386.99
23:52:14|1386.99
23:52:15|1386.99
23:52:16|1386.99
23:52:18|1386.99
23:52:19|1386.99
23:52:19|1386.99
23:52:21|1387.19
23:52:22|1387.19
23:52:23|1387.19
23:52:24|1387.19
23:52:26|1387.19
23:52:27|1387.19
23:52:28|1386.38
23:52:28|1386.39
23:52:29|1386.39
23:52:30|1386.39
23:52:32|1386.39
23:52:33|1385.44
23:52:33|1385.71
23:52:35|1385.71
23:52:35|1385.71
23:52:36|1385.71
23:52:38|1385.71
23:52:38|1385.71
23:52:40|1385.71
23:52:40|1385.71
23:52:42|1385.71
23:52:42|1385.71
23:52:43|1385.71
23:52:44|1385.43
23:52:45|1385.43
23:52:47|1385.43
23:52:47|1385.43
23:52:48|1385.43
23:52:49|1385.45
23:52:50|1385.99
23:52:52|1386.08
23:52:53|1386.08
23:52:54|1386.08
23:52:55|1386.08
23:52:56|1386.08
23:52:57|1386.08
23:52:59|1386.06
23:53:00|1386.06
23:53:01|1386.08
23:53:03|1386.08
23:53:03|1386.08
23:53:04|1386.08
23:53:06|1386.08
23:53:07|1386.08
23:53:08|1386.08
23:53:09|1386.08
23:53:10|1386.08
23:53:11|1386.08
23:53:12|1386.08
23:53:14|1386.08
23:53:14|1386.08
23:53:15|1385.97
23:53:17|1386.02
23:53:18|1386.02
23:53:19|1386.02
23:53:21|1386.02
23:53:21|1386.02
23:53:22|1386.02
23:53:24|1386.02
23:53:25|1386.64
23:53:26|1386.64
23:53:27|1386.64
23:53:28|1386.64
23:53:30|1386.29
23:53:30|1386.29
23:53:31|1386.29
23:53:32|1386.29
23:53:33|1386.29
23:53:34|1386.29
23:53:35|1386.29
23:53:36|1386.29
23:53:37|1386.45
23:53:38|1386.12
23:53:39|1386.12
23:53:40|1386.12
23:53:41|1386.12
23:53:43|1386.12
23:53:43|1386.12
23:53:44|1386.12
23:53:45|1386.12
23:53:46|1386.12
23:53:48|1386.12
23:53:48|1386.12
23:53:49|1386.12
23:53:50|1386.12
23:53:51|1386.01
23:53:53|1386.01
23:53:54|1386.01
23:53:55|1386.01
23:53:56|1386.21
23:53:57|1386.21
23:53:59|1386.21
23:54:00|1386.21
23:54:01|1386.21
23:54:02|1386.21
23:54:03|1386.21
23:54:04|1386.21
23:54:05|1386.21
23:54:06|1386.21
23:54:08|1386.21
23:54:09|1386.21
23:54:09|1386.21
23:54:11|1386.21
23:54:12|1386.21
23:54:13|1386.21
23:54:15|1386.21
23:54:15|1386.23
23:54:17|1386.23
23:54:17|1386.23
23:54:18|1386.23
23:54:19|1386.23
23:54:21|1386.23
23:54:22|1386.28
23:54:22|1386.53
23:54:23|1386.53
23:54:24|1386.53
23:54:26|1386.53
23:54:26|1385.97
23:54:27|1385.97
23:54:28|1385.97
23:54:29|1385.97
23:54:30|1385.97
23:54:31|1385.97
23:54:33|1385.97
23:54:34|1386.14
23:54:34|1386.14
23:54:35|1386.14
23:54:36|1386.14
23:54:37|1386.14
23:54:38|1386.14
23:54:40|1386.14
23:54:41|1386.14
23:54:41|1386.05
23:54:42|1386.05
23:54:43|1386.05
23:54:44|1386.05
23:54:45|1386.05
23:54:46|1386.05
23:54:47|1386.27
23:54:48|1386.27
23:54:50|1386.27
23:54:50|1386.27
23:54:51|1386.27
23:54:52|1386.27
23:54:53|1386.27
23:54:55|1386.27
23:54:56|1386.27
23:54:57|1386.27
23:54:57|1386.27
23:54:58|1386.27
23:54:59|1386.27
23:55:00|1386.27
23:55:02|1386.34
23:55:02|1386.19
23:55:04|1386.2
23:55:05|1386.2
23:55:05|1386.2
23:55:07|1386.19
23:55:08|1386.19
23:55:09|1386.19
23:55:11|1386.19
23:55:11|1386.19
23:55:13|1386.19
23:55:14|1386.19
23:55:15|1386.2
23:55:16|1386.2
23:55:18|1386.2
23:55:18|1386.2
23:55:19|1386.2
23:55:20|1386.2
23:55:22|1386.2
23:55:22|1386.2
23:55:23|1386.2
23:55:25|1386.19
23:55:25|1386.33
23:55:26|1386.33
23:55:27|1386.33
23:55:28|1386.33
23:55:29|1386.33
23:55:30|1386.54
23:55:31|1386.54
23:55:32|1386.54
23:55:33|1386.82
23:55:35|1386.82
23:55:36|1386.82
23:55:37|1386.82
23:55:39|1386.82
23:55:40|1386.82
23:55:41|1386.82
23:55:42|1386.54
23:55:43|1386.54
23:55:44|1386.54
23:55:45|1386.53
23:55:46|1386.53
23:55:47|1386.53
23:55:48|1386.53
23:55:49|1386.53
23:55:50|1386.53
23:55:51|1386.53
23:55:52|1386.53
23:55:53|1386.53
23:55:54|1386.53
23:55:55|1386.53
23:55:56|1386.53
23:55:57|1386.53
23:55:58|1386.53
23:55:59|1386.2
23:56:00|1386.2
23:56:01|1386.2
23:56:02|1386.2
23:56:03|1386.2
23:56:04|1386.2
23:56:05|1385.87
23:56:06|1385.78
23:56:07|1385.78
23:56:08|1385.78
23:56:09|1385.78
23:56:10|1385.78
23:56:11|1385.99
23:56:12|1385.99
23:56:14|1385.99
23:56:15|1385.99
23:56:15|1385.99
23:56:17|1385.99
23:56:18|1385.99
23:56:19|1385.99
23:56:20|1385.99
23:56:21|1385.99
23:56:22|1385.99
23:56:23|1386.51
23:56:24|1386.51
23:56:25|1386.01
23:56:26|1386.01
23:56:27|1386.01
23:56:28|1386.01
23:56:29|1386.01
23:56:30|1386.01
23:56:31|1386.01
23:56:32|1386.01
23:56:33|1386.01
23:56:34|1386.01
23:56:35|1386.01
23:56:36|1386.01
23:56:37|1386.01
23:56:38|1386.01
23:56:39|1386.01
23:56:40|1386.01
23:56:41|1386.01
23:56:42|1386.01
23:56:43|1386.01
23:56:44|1386.01
23:56:45|1386.01
23:56:46|1386.52
23:56:47|1386.52
23:56:48|1386.52
23:56:49|1386.52
23:56:50|1386.57
23:56:51|1386.57
23:56:52|1386.57
23:56:53|1387.04
23:56:55|1387.04
23:56:55|1387.04
23:56:57|1387.04
23:56:58|1387.04
23:56:58|1387.04
23:56:59|1387.36
23:57:00|1387.36
23:57:02|1387.36
23:57:02|1387.36
23:57:04|1387.17
23:57:05|1387.01
23:57:06|1387.01
23:57:07|1387.01
23:57:09|1386.97
23:57:10|1386.97
23:57:12|1386.97
23:57:13|1386.97
23:57:14|1386.97
23:57:14|1386.97
23:57:16|1386.97
23:57:16|1386.97
23:57:18|1386.97
23:57:18|1386.97
23:57:19|1386.97
23:57:21|1386.97
23:57:21|1386.97
23:57:23|1386.97
23:57:24|1386.97
23:57:25|1386.97
23:57:27|1386.93
23:57:28|1386.93
23:57:29|1386.93
23:57:29|1386.93
23:57:31|1386.93
23:57:31|1386.93
23:57:32|1386.93
23:57:33|1386.93
23:57:34|1386.93
23:57:35|1386.93
23:57:37|1386.5
23:57:37|1386.5
23:57:38|1386.5
23:57:40|1386.5
23:57:40|1386.5
23:57:42|1386.5
23:57:43|1386.4
23:57:43|1386.4
23:57:45|1386.4
23:57:45|1386.4
23:57:47|1386.4
23:57:47|1386.4
23:57:48|1386.4
23:57:49|1386.33
23:57:50|1386.33
23:57:52|1386.33
23:57:52|1386.33
23:57:54|1386.33
23:57:56|1386.33
23:57:57|1386.33
23:57:58|1386.33
23:57:59|1386.33
23:58:01|1386.33
23:58:01|1386.33
23:58:03|1386.33
23:58:04|1386.33
23:58:05|1386.33
23:58:05|1386.4
23:58:06|1386.37
23:58:08|1386.09
23:58:08|1386.09
23:58:10|1386.29
23:58:11|1386.29
23:58:12|1386.29
23:58:13|1386.29
23:58:14|1386.29
23:58:15|1386.29
23:58:16|1386.29
23:58:17|1386.37
23:58:18|1386.37
23:58:19|1386.37
23:58:20|1386.37
23:58:21|1386.37
23:58:22|1386.37
23:58:24|1386.37
23:58:24|1386.37
23:58:26|1386.37
23:58:27|1386.37
23:58:27|1386.37
23:58:29|1386.37
23:58:30|1386.37
23:58:30|1386.37
23:58:31|1386.37
23:58:33|1386.37
23:58:34|1386.37
23:58:35|1386.37
23:58:35|1386.37
23:58:37|1386.37
23:58:38|1386.37
23:58:39|1386.12
23:58:40|1386.12
23:58:41|1386.12
23:58:42|1386.12
23:58:43|1386.12
23:58:44|1386.49
23:58:45|1386.49
23:58:46|1386.49
23:58:47|1386.49
23:58:48|1386.68
23:58:49|1386.68
23:58:50|1386.68
23:58:51|1386.69
23:58:52|1386.69
23:58:53|1386.69
23:58:54|1386.69
23:58:55|1386.69
23:58:56|1386.69
23:58:57|1386.69
23:58:58|1386.69
23:58:59|1386.69
23:59:00|1386.67
23:59:01|1386.46
23:59:02|1386.46
23:59:03|1386.46
23:59:05|1386.46
23:59:05|1386.46
23:59:07|1386.46
23:59:08|1385.69
23:59:08|1385.19
23:59:10|1385.19
23:59:10|1384.25
23:59:11|1384.22
23:59:13|1384.22
23:59:15|1384.22
23:59:16|1384.22
23:59:17|1384.2
23:59:18|1384.19
23:59:19|1384.19
23:59:20|1384.07
23:59:22|1384.01
23:59:23|1384.01
23:59:23|1384.2
23:59:24|1384.2
23:59:26|1384.2
23:59:26|1384.2
23:59:27|1384.2
23:59:29|1384.06
23:59:29|1384.06
23:59:30|1384.25
23:59:32|1384.16
23:59:32|1384.04
23:59:33|1384.04
23:59:35|1384.04
23:59:35|1384.04
23:59:36|1384.04
23:59:37|1384.04
23:59:39|1384.15
23:59:40|1384.15
23:59:41|1384.15
23:59:42|1384.15
23:59:43|1384.15
23:59:44|1384.15
23:59:46|1384.15
23:59:46|1384.15
23:59:47|1384.15
23:59:48|1384.14
23:59:49|1384.14
23:59:51|1384.16
23:59:51|1384.27
23:59:52|1384.46
23:59:53|1384.46
23:59:54|1384.34
23:59:56|1384.23
23:59:56|1384.23
23:59:58|1384.23
23:59:58|1384.23