00:00:00|1336.76
00:00:01|1336.76
00:00:03|1336.76
00:00:03|1336.76
00:00:04|1335.54
00:00:06|1335.54
00:00:08|1335.54
00:00:08|1335.7
00:00:10|1335.7
00:00:12|1335.86
00:00:13|1335.86
00:00:14|1335.86
00:00:14|1335.86
00:00:16|1335.86
00:00:17|1335.86
00:00:18|1335.86
00:00:19|1335.86
00:00:19|1335.86
00:00:21|1335.86
00:00:21|1336.74
00:00:22|1337.19
00:00:23|1337.19
00:00:24|1337.19
00:00:26|1337.19
00:00:26|1337.19
00:00:27|1337.19
00:00:29|1337.19
00:00:29|1337.19
00:00:30|1337.19
00:00:31|1337.19
00:00:33|1337.52
00:00:34|1337.52
00:00:35|1337.52
00:00:36|1337.48
00:00:37|1337.48
00:00:38|1337.48
00:00:39|1337.48
00:00:40|1337.48
00:00:41|1337.48
00:00:42|1337.48
00:00:43|1337.48
00:00:44|1337.48
00:00:45|1337.48
00:00:46|1337.48
00:00:47|1337.48
00:00:48|1337.48
00:00:49|1337.48
00:00:50|1337.48
00:00:51|1337.22
00:00:53|1336.56
00:00:54|1336.56
00:00:54|1336.56
00:00:56|1336.47
00:00:58|1336.47
00:00:58|1335.81
00:01:00|1335.81
00:01:01|1335.74
00:01:01|1335.74
00:01:03|1335.74
00:01:03|1334.51
00:01:05|1334.41
00:01:05|1334.5
00:01:07|1334.65
00:01:08|1334.65
00:01:09|1334.82
00:01:10|1334.82
00:01:11|1334.61
00:01:12|1334.62
00:01:13|1334.58
00:01:14|1334.58
00:01:15|1334.42
00:01:16|1334.42
00:01:17|1334.42
00:01:18|1334.89
00:01:19|1334.89
00:01:20|1334.89
00:01:22|1336.09
00:01:22|1336.09
00:01:24|1335.71
00:01:25|1335.71
00:01:26|1335.67
00:01:27|1335.67
00:01:28|1336.06
00:01:29|1336.06
00:01:29|1336.06
00:01:30|1336.06
00:01:31|1336.06
00:01:33|1336.06
00:01:33|1336.06
00:01:34|1335.5
00:01:36|1335.5
00:01:37|1335.5
00:01:37|1335.86
00:01:39|1335.86
00:01:40|1335.86
00:01:41|1335.86
00:01:42|1335.86
00:01:43|1335.86
00:01:43|1335.86
00:01:44|1335.86
00:01:46|1335.66
00:01:47|1335.65
00:01:48|1335.65
00:01:49|1335.65
00:01:50|1335.65
00:01:51|1335.65
00:01:52|1335.65
00:01:53|1335.53
00:01:54|1335.53
00:01:56|1335.29
00:01:57|1335.44
00:01:58|1335.44
00:02:00|1335.44
00:02:00|1335.61
00:02:01|1335.61
00:02:03|1335.69
00:02:04|1335.69
00:02:06|1336.74
00:02:07|1336.74
00:02:08|1336.78
00:02:09|1336.78
00:02:10|1336.85
00:02:11|1336.85
00:02:12|1336.85
00:02:14|1336.85
00:02:16|1336.85
00:02:16|1336.17
00:02:17|1336.17
00:02:19|1336.53
00:02:19|1336.68
00:02:21|1336.68
00:02:21|1336.68
00:02:23|1336.68
00:02:24|1336.68
00:02:24|1336.68
00:02:25|1336.68
00:02:26|1337.33
00:02:27|1337.31
00:02:28|1337.31
00:02:30|1337.31
00:02:31|1337.91
00:02:31|1337.91
00:02:32|1337.91
00:02:33|1337.92
00:02:34|1338.54
00:02:35|1338.54
00:02:36|1338.54
00:02:37|1338.54
00:02:38|1338.48
00:02:39|1338.48
00:02:40|1338.23
00:02:42|1338.22
00:02:42|1338.22
00:02:43|1338.22
00:02:44|1338.22
00:02:45|1338.22
00:02:47|1338.22
00:02:47|1338.69
00:02:48|1338.66
00:02:49|1338.66
00:02:50|1338.66
00:02:51|1338.66
00:02:52|1338.66
00:02:54|1338.66
00:02:55|1338.66
00:02:56|1338.29
00:02:57|1338.29
00:02:58|1338.28
00:03:00|1337.76
00:03:00|1337.76
00:03:02|1338.32
00:03:03|1338.32
00:03:04|1338.55
00:03:05|1338.55
00:03:07|1338.55
00:03:08|1337.74
00:03:09|1337.74
00:03:09|1337.74
00:03:10|1337.74
00:03:12|1337.74
00:03:13|1338.09
00:03:13|1338.09
00:03:15|1338.09
00:03:15|1338.09
00:03:17|1338.09
00:03:17|1337.9
00:03:18|1337.9
00:03:20|1337.9
00:03:21|1337.9
00:03:22|1337.9
00:03:23|1338.
00:03:24|1337.58
00:03:25|1337.77
00:03:26|1337.4
00:03:27|1337.25
00:03:28|1337.32
00:03:30|1337.29
00:03:31|1337.29
00:03:31|1336.75
00:03:32|1336.82
00:03:34|1336.44
00:03:35|1335.94
00:03:36|1335.72
00:03:36|1335.39
00:03:38|1335.39
00:03:38|1335.5
00:03:39|1335.8
00:03:41|1335.6
00:03:42|1335.3
00:03:43|1335.35
00:03:44|1335.35
00:03:45|1335.38
00:03:46|1335.38
00:03:47|1335.38
00:03:48|1335.63
00:03:49|1335.65
00:03:50|1335.34
00:03:51|1334.58
00:03:52|1334.58
00:03:52|1334.58
00:03:53|1334.58
00:03:56|1334.47
00:03:56|1334.27
00:03:58|1333.61
00:03:58|1333.61
00:04:01|1334.06
00:04:02|1334.69
00:04:04|1334.92
00:04:04|1334.92
00:04:05|1334.92
00:04:07|1335.21
00:04:07|1335.21
00:04:10|1335.16
00:04:10|1335.16
00:04:11|1334.63
00:04:12|1334.19
00:04:13|1334.19
00:04:15|1334.29
00:04:16|1334.53
00:04:17|1334.24
00:04:18|1334.24
00:04:20|1333.72
00:04:20|1333.72
00:04:21|1333.49
00:04:22|1333.19
00:04:23|1333.2
00:04:24|1333.2
00:04:25|1333.2
00:04:27|1333.27
00:04:27|1333.27
00:04:28|1333.27
00:04:29|1333.27
00:04:30|1333.52
00:04:31|1333.32
00:04:32|1333.32
00:04:33|1333.65
00:04:35|1333.4
00:04:36|1333.4
00:04:37|1333.4
00:04:38|1333.4
00:04:39|1333.4
00:04:40|1333.4
00:04:41|1333.47
00:04:43|1333.47
00:04:43|1333.83
00:04:44|1333.83
00:04:45|1333.83
00:04:47|1333.83
00:04:48|1333.96
00:04:48|1333.96
00:04:49|1333.99
00:04:50|1333.99
00:04:51|1333.99
00:04:52|1333.99
00:04:53|1333.99
00:04:54|1333.99
00:04:55|1334.07
00:04:57|1334.07
00:04:58|1334.33
00:04:59|1334.82
00:05:00|1334.82
00:05:01|1334.54
00:05:02|1334.54
00:05:04|1334.33
00:05:05|1333.97
00:05:05|1333.97
00:05:07|1333.97
00:05:08|1333.87
00:05:09|1333.87
00:05:10|1333.79
00:05:11|1333.79
00:05:12|1333.79
00:05:13|1334.05
00:05:14|1334.08
00:05:15|1333.93
00:05:16|1333.94
00:05:17|1333.85
00:05:18|1333.85
00:05:19|1333.85
00:05:20|1333.85
00:05:21|1334.62
00:05:22|1334.62
00:05:23|1334.28
00:05:24|1334.28
00:05:26|1334.68
00:05:26|1334.68
00:05:27|1334.68
00:05:29|1334.68
00:05:30|1334.68
00:05:31|1334.68
00:05:31|1334.64
00:05:32|1334.64
00:05:34|1334.64
00:05:34|1334.64
00:05:36|1334.64
00:05:37|1334.64
00:05:39|1334.64
00:05:39|1334.64
00:05:41|1334.64
00:05:41|1334.64
00:05:43|1334.64
00:05:43|1334.64
00:05:44|1334.64
00:05:45|1334.64
00:05:47|1334.3
00:05:47|1334.3
00:05:49|1334.31
00:05:49|1334.04
00:05:50|1334.04
00:05:51|1334.04
00:05:52|1333.65
00:05:53|1333.82
00:05:55|1333.82
00:05:55|1333.82
00:05:57|1333.34
00:05:58|1333.34
00:05:59|1333.51
00:06:00|1333.51
00:06:02|1333.31
00:06:03|1333.31
00:06:04|1333.31
00:06:05|1333.31
00:06:07|1332.61
00:06:08|1332.31
00:06:09|1332.3
00:06:09|1332.56
00:06:10|1332.56
00:06:13|1332.06
00:06:14|1332.34
00:06:15|1332.34
00:06:17|1332.15
00:06:17|1331.89
00:06:18|1331.89
00:06:20|1332.54
00:06:21|1332.54
00:06:21|1332.43
00:06:23|1332.43
00:06:24|1332.43
00:06:25|1332.43
00:06:26|1332.43
00:06:27|1332.43
00:06:28|1332.43
00:06:29|1332.43
00:06:30|1332.43
00:06:31|1332.1
00:06:32|1332.1
00:06:32|1332.1
00:06:34|1332.1
00:06:34|1332.1
00:06:36|1332.96
00:06:37|1332.96
00:06:37|1332.96
00:06:39|1332.96
00:06:39|1332.96
00:06:41|1332.96
00:06:42|1332.96
00:06:42|1332.96
00:06:44|1332.96
00:06:45|1332.96
00:06:46|1332.96
00:06:46|1333.55
00:06:48|1333.48
00:06:49|1333.54
00:06:49|1333.54
00:06:51|1333.79
00:06:53|1333.79
00:06:53|1334.07
00:06:54|1334.07
00:06:56|1334.07
00:06:57|1333.84
00:06:58|1333.84
00:06:59|1333.84
00:07:00|1333.84
00:07:00|1334.22
00:07:03|1334.34
00:07:03|1334.34
00:07:04|1334.34
00:07:06|1334.22
00:07:06|1334.22
00:07:08|1334.22
00:07:09|1334.22
00:07:10|1333.68
00:07:11|1333.68
00:07:12|1333.68
00:07:13|1333.68
00:07:14|1333.68
00:07:14|1333.24
00:07:16|1333.25
00:07:17|1333.66
00:07:18|1333.66
00:07:19|1333.94
00:07:20|1333.94
00:07:21|1333.94
00:07:21|1333.94
00:07:23|1333.94
00:07:24|1333.94
00:07:26|1333.94
00:07:26|1333.94
00:07:27|1333.94
00:07:28|1333.94
00:07:29|1333.66
00:07:30|1333.56
00:07:31|1333.8
00:07:32|1333.58
00:07:33|1333.58
00:07:35|1333.58
00:07:35|1333.58
00:07:36|1333.58
00:07:37|1333.58
00:07:38|1333.04
00:07:39|1333.55
00:07:40|1333.38
00:07:41|1333.38
00:07:42|1332.66
00:07:43|1332.66
00:07:44|1332.71
00:07:46|1332.71
00:07:46|1332.71
00:07:47|1332.71
00:07:48|1332.89
00:07:49|1332.89
00:07:51|1332.89
00:07:51|1332.89
00:07:52|1332.89
00:07:53|1332.89
00:07:55|1332.89
00:07:56|1332.89
00:07:57|1332.87
00:07:59|1332.85
00:07:59|1332.85
00:08:01|1333.04
00:08:02|1333.04
00:08:03|1333.04
00:08:05|1333.65
00:08:06|1333.66
00:08:07|1333.52
00:08:08|1333.52
00:08:10|1334.41
00:08:10|1334.41
00:08:12|1335.7
00:08:12|1336.35
00:08:14|1336.39
00:08:14|1336.39
00:08:16|1337.66
00:08:17|1337.56
00:08:18|1337.56
00:08:19|1337.64
00:08:20|1338.45
00:08:21|1338.45
00:08:22|1338.45
00:08:23|1338.64
00:08:24|1338.72
00:08:25|1338.57
00:08:26|1338.65
00:08:27|1339.23
00:08:28|1339.28
00:08:29|1339.47
00:08:30|1339.87
00:08:31|1339.87
00:08:32|1339.87
00:08:33|1340.26
00:08:35|1340.17
00:08:35|1340.17
00:08:36|1340.01
00:08:38|1340.01
00:08:39|1340.01
00:08:39|1340.01
00:08:40|1340.01
00:08:41|1340.01
00:08:42|1339.8
00:08:43|1339.8
00:08:44|1340.55
00:08:45|1340.54
00:08:46|1340.54
00:08:47|1340.54
00:08:49|1340.54
00:08:49|1340.54
00:08:51|1340.54
00:08:52|1340.26
00:08:53|1340.26
00:08:54|1339.78
00:08:55|1339.78
00:08:56|1339.78
00:08:57|1339.78
00:08:58|1339.78
00:08:59|1339.78
00:09:00|1339.78
00:09:02|1340.19
00:09:03|1340.6
00:09:04|1340.45
00:09:06|1340.43
00:09:07|1340.43
00:09:07|1339.98
00:09:10|1340.01
00:09:10|1339.35
00:09:11|1339.35
00:09:12|1339.47
00:09:14|1339.34
00:09:14|1339.34
00:09:16|1339.56
00:09:16|1339.61
00:09:19|1339.38
00:09:19|1339.38
00:09:20|1339.38
00:09:21|1339.38
00:09:22|1340.27
00:09:23|1340.18
00:09:24|1340.81
00:09:26|1340.82
00:09:28|1342.63
00:09:28|1342.49
00:09:29|1342.39
00:09:30|1342.44
00:09:31|1342.44
00:09:32|1342.28
00:09:33|1342.28
00:09:34|1342.28
00:09:35|1341.76
00:09:36|1341.25
00:09:38|1341.85
00:09:38|1342.07
00:09:40|1342.07
00:09:42|1342.28
00:09:42|1342.28
00:09:43|1341.86
00:09:44|1341.86
00:09:45|1341.86
00:09:46|1341.86
00:09:47|1341.42
00:09:48|1341.42
00:09:50|1341.03
00:09:50|1341.03
00:09:51|1341.1
00:09:52|1341.42
00:09:53|1341.42
00:09:54|1341.42
00:09:55|1341.42
00:09:56|1341.42
00:09:57|1341.42
00:09:58|1341.68
00:09:59|1341.22
00:10:00|1341.22
00:10:01|1341.22
00:10:02|1341.22
00:10:04|1341.3
00:10:06|1341.43
00:10:07|1341.43
00:10:08|1341.43
00:10:10|1341.18
00:10:11|1341.17
00:10:12|1340.8
00:10:14|1340.8
00:10:14|1340.8
00:10:15|1340.8
00:10:17|1339.69
00:10:17|1339.69
00:10:19|1339.79
00:10:19|1339.79
00:10:21|1339.79
00:10:21|1339.79
00:10:22|1339.79
00:10:24|1339.79
00:10:25|1340.28
00:10:25|1340.03
00:10:27|1340.03
00:10:27|1339.63
00:10:28|1339.63
00:10:29|1339.63
00:10:30|1339.33
00:10:32|1339.33
00:10:33|1339.33
00:10:34|1339.62
00:10:35|1339.62
00:10:36|1339.46
00:10:36|1339.46
00:10:37|1339.46
00:10:38|1339.46
00:10:39|1339.46
00:10:40|1339.46
00:10:41|1339.46
00:10:42|1339.46
00:10:43|1339.46
00:10:44|1339.46
00:10:45|1339.46
00:10:47|1339.46
00:10:48|1339.98
00:10:49|1339.82
00:10:50|1339.82
00:10:51|1339.82
00:10:52|1339.82
00:10:53|1340.04
00:10:54|1340.04
00:10:55|1340.04
00:10:56|1340.04
00:10:57|1340.04
00:10:59|1340.04
00:10:59|1340.57
00:11:01|1340.57
00:11:02|1340.57
00:11:02|1340.57
00:11:04|1340.57
00:11:05|1340.57
00:11:06|1340.57
00:11:07|1340.57
00:11:08|1340.57
00:11:10|1340.73
00:11:11|1341.15
00:11:12|1341.15
00:11:13|1341.36
00:11:14|1341.97
00:11:15|1341.97
00:11:16|1341.97
00:11:17|1341.97
00:11:18|1341.97
00:11:20|1341.97
00:11:21|1341.97
00:11:22|1341.97
00:11:24|1341.97
00:11:24|1341.97
00:11:25|1341.97
00:11:26|1341.97
00:11:27|1341.97
00:11:28|1342.09
00:11:29|1342.09
00:11:30|1342.09
00:11:31|1342.09
00:11:33|1342.09
00:11:34|1342.36
00:11:34|1342.36
00:11:36|1342.36
00:11:38|1342.36
00:11:38|1342.36
00:11:39|1342.36
00:11:40|1342.36
00:11:41|1342.36
00:11:42|1342.36
00:11:43|1342.36
00:11:44|1342.36
00:11:45|1342.36
00:11:46|1342.36
00:11:47|1342.36
00:11:48|1342.04
00:11:49|1342.28
00:11:50|1342.28
00:11:51|1342.28
00:11:52|1342.28
00:11:53|1342.
00:11:54|1341.68
00:11:55|1341.71
00:11:56|1341.71
00:11:57|1341.71
00:11:58|1343.
00:11:59|1343.
00:12:00|1343.
00:12:01|1343.74
00:12:02|1343.74
00:12:04|1343.84
00:12:05|1343.84
00:12:05|1343.92
00:12:08|1343.92
00:12:09|1344.08
00:12:09|1344.08
00:12:10|1344.42
00:12:12|1344.42
00:12:13|1344.08
00:12:14|1344.08
00:12:16|1344.83
00:12:16|1346.17
00:12:17|1347.51
00:12:18|1348.25
00:12:19|1349.11
00:12:20|1350.
00:12:21|1351.36
00:12:22|1350.98
00:12:23|1352.5
00:12:24|1351.86
00:12:25|1350.83
00:12:26|1350.38
00:12:27|1349.05
00:12:29|1349.82
00:12:30|1350.56
00:12:32|1350.46
00:12:32|1350.6
00:12:33|1350.14
00:12:34|1349.6
00:12:35|1349.92
00:12:36|1350.32
00:12:37|1350.79
00:12:38|1350.46
00:12:40|1350.46
00:12:40|1350.46
00:12:41|1350.78
00:12:42|1351.29
00:12:43|1351.29
00:12:44|1351.29
00:12:45|1350.31
00:12:46|1350.78
00:12:47|1350.8
00:12:48|1350.8
00:12:49|1350.4
00:12:50|1350.4
00:12:52|1350.4
00:12:52|1350.4
00:12:53|1350.17
00:12:54|1349.84
00:12:55|1349.84
00:12:56|1349.89
00:12:57|1349.89
00:12:58|1349.91
00:12:59|1350.34
00:13:00|1350.34
00:13:01|1352.36
00:13:03|1352.9
00:13:04|1352.98
00:13:06|1351.76
00:13:07|1351.51
00:13:08|1351.82
00:13:09|1352.69
00:13:10|1352.69
00:13:11|1352.47
00:13:12|1352.92
00:13:13|1353.78
00:13:15|1352.53
00:13:15|1352.08
00:13:17|1353.28
00:13:18|1353.28
00:13:20|1352.66
00:13:20|1351.92
00:13:21|1351.92
00:13:22|1351.92
00:13:24|1351.92
00:13:24|1351.92
00:13:26|1351.92
00:13:27|1351.92
00:13:28|1351.92
00:13:29|1351.92
00:13:30|1350.47
00:13:31|1350.47
00:13:32|1350.47
00:13:33|1350.23
00:13:34|1350.23
00:13:35|1350.25
00:13:37|1350.31
00:13:37|1349.89
00:13:39|1349.89
00:13:39|1349.36
00:13:41|1350.67
00:13:42|1350.66
00:13:42|1350.74
00:13:43|1350.74
00:13:44|1350.74
00:13:46|1350.45
00:13:46|1350.02
00:13:48|1350.19
00:13:49|1350.19
00:13:50|1350.19
00:13:51|1349.68
00:13:52|1349.68
00:13:53|1349.19
00:13:54|1349.19
00:13:55|1349.19
00:13:56|1349.19
00:13:57|1350.26
00:13:58|1350.27
00:13:59|1350.57
00:14:00|1351.02
00:14:01|1351.35
00:14:02|1351.36
00:14:03|1351.84
00:14:04|1351.15
00:14:05|1351.15
00:14:06|1351.15
00:14:07|1350.44
00:14:08|1350.66
00:14:10|1351.07
00:14:12|1350.63
00:14:12|1350.63
00:14:13|1350.45
00:14:15|1349.99
00:14:15|1349.99
00:14:18|1349.99
00:14:18|1349.99
00:14:20|1350.89
00:14:21|1350.89
00:14:23|1350.93
00:14:24|1350.93
00:14:25|1350.93
00:14:26|1351.08
00:14:27|1351.08
00:14:28|1351.08
00:14:30|1351.79
00:14:31|1351.24
00:14:32|1351.86
00:14:33|1352.09
00:14:34|1351.73
00:14:35|1351.73
00:14:36|1351.5
00:14:37|1351.08
00:14:38|1350.29
00:14:39|1350.23
00:14:40|1350.23
00:14:42|1349.65
00:14:42|1349.65
00:14:44|1349.65
00:14:45|1349.65
00:14:46|1349.32
00:14:47|1349.32
00:14:48|1349.99
00:14:49|1349.99
00:14:50|1349.99
00:14:51|1350.49
00:14:52|1350.49
00:14:53|1350.5
00:14:54|1350.5
00:14:55|1351.31
00:14:56|1351.33
00:14:58|1351.33
00:14:58|1351.33
00:14:59|1350.95
00:15:00|1350.81
00:15:02|1350.6
00:15:04|1350.6
00:15:04|1350.6
00:15:05|1350.6
00:15:07|1350.6
00:15:08|1350.79
00:15:09|1351.57
00:15:11|1351.58
00:15:12|1351.83
00:15:13|1352.25
00:15:15|1352.55
00:15:16|1351.01
00:15:16|1351.27
00:15:19|1351.53
00:15:19|1351.24
00:15:20|1351.24
00:15:21|1351.24
00:15:22|1351.24
00:15:23|1351.24
00:15:24|1351.24
00:15:25|1351.24
00:15:26|1351.24
00:15:27|1350.93
00:15:28|1350.93
00:15:29|1350.93
00:15:30|1350.93
00:15:31|1350.78
00:15:32|1350.78
00:15:33|1350.78
00:15:34|1350.6
00:15:36|1350.11
00:15:37|1350.32
00:15:38|1350.32
00:15:39|1350.32
00:15:40|1350.32
00:15:41|1350.32
00:15:42|1351.23
00:15:43|1351.23
00:15:44|1350.51
00:15:44|1350.36
00:15:46|1350.38
00:15:46|1350.38
00:15:48|1350.24
00:15:49|1350.24
00:15:50|1350.17
00:15:51|1351.24
00:15:52|1350.91
00:15:53|1350.92
00:15:54|1350.92
00:15:55|1351.29
00:15:55|1351.3
00:15:57|1351.3
00:15:58|1351.3
00:15:58|1351.3
00:15:59|1351.3
00:16:01|1350.95
00:16:03|1350.78
00:16:03|1350.78
00:16:05|1350.39
00:16:05|1350.39
00:16:08|1349.57
00:16:08|1349.57
00:16:09|1349.14
00:16:11|1349.14
00:16:13|1349.14
00:16:14|1349.14
00:16:14|1349.51
00:16:16|1348.98
00:16:17|1348.47
00:16:19|1348.86
00:16:20|1348.45
00:16:21|1348.45
00:16:22|1347.9
00:16:23|1347.54
00:16:24|1348.13
00:16:25|1348.22
00:16:26|1348.37
00:16:27|1348.37
00:16:28|1348.37
00:16:29|1348.37
00:16:30|1348.37
00:16:31|1348.79
00:16:32|1348.79
00:16:33|1348.65
00:16:35|1348.65
00:16:36|1348.6
00:16:37|1348.33
00:16:38|1348.33
00:16:39|1348.33
00:16:40|1348.33
00:16:41|1348.33
00:16:42|1348.33
00:16:43|1348.31
00:16:44|1348.31
00:16:45|1349.62
00:16:46|1349.84
00:16:47|1349.84
00:16:48|1349.84
00:16:50|1350.27
00:16:50|1350.19
00:16:51|1350.19
00:16:52|1350.04
00:16:54|1350.04
00:16:55|1350.04
00:16:56|1350.22
00:16:57|1350.08
00:16:58|1350.08
00:16:59|1349.68
00:17:01|1350.17
00:17:02|1350.17
00:17:03|1350.17
00:17:04|1350.17
00:17:06|1350.17
00:17:07|1349.66
00:17:07|1349.66
00:17:09|1349.66
00:17:09|1349.41
00:17:11|1349.41
00:17:11|1349.45
00:17:14|1349.31
00:17:14|1349.31
00:17:16|1349.31
00:17:17|1349.31
00:17:18|1349.52
00:17:18|1349.9
00:17:19|1349.9
00:17:21|1349.9
00:17:21|1349.9
00:17:22|1349.69
00:17:24|1349.62
00:17:26|1349.62
00:17:26|1349.62
00:17:27|1349.62
00:17:28|1350.27
00:17:29|1350.27
00:17:30|1350.28
00:17:31|1350.28
00:17:32|1350.28
00:17:33|1350.28
00:17:34|1350.28
00:17:35|1350.09
00:17:36|1350.09
00:17:37|1350.09
00:17:38|1350.09
00:17:40|1350.09
00:17:41|1350.09
00:17:42|1350.45
00:17:43|1350.03
00:17:43|1350.02
00:17:44|1350.02
00:17:46|1350.02
00:17:47|1350.02
00:17:48|1349.92
00:17:48|1350.14
00:17:49|1349.9
00:17:50|1349.9
00:17:52|1349.9
00:17:52|1349.9
00:17:53|1349.57
00:17:55|1349.57
00:17:56|1349.57
00:17:57|1349.57
00:17:58|1349.57
00:17:59|1349.57
00:18:00|1349.57
00:18:01|1349.39
00:18:02|1349.39
00:18:03|1349.39
00:18:04|1349.39
00:18:06|1349.2
00:18:06|1349.2
00:18:07|1349.2
00:18:09|1349.2
00:18:10|1349.2
00:18:11|1349.69
00:18:12|1349.69
00:18:13|1349.69
00:18:14|1349.69
00:18:16|1349.69
00:18:17|1349.69
00:18:18|1350.47
00:18:18|1350.47
00:18:19|1350.47
00:18:20|1349.8
00:18:22|1349.63
00:18:23|1349.63
00:18:24|1350.01
00:18:25|1350.01
00:18:26|1350.01
00:18:27|1350.01
00:18:28|1350.01
00:18:29|1350.01
00:18:31|1350.47
00:18:32|1350.23
00:18:33|1350.66
00:18:34|1350.66
00:18:36|1351.09
00:18:36|1351.25
00:18:37|1351.25
00:18:38|1351.13
00:18:39|1351.13
00:18:41|1351.14
00:18:42|1351.14
00:18:42|1351.35
00:18:44|1351.82
00:18:45|1352.11
00:18:45|1351.62
00:18:46|1351.62
00:18:48|1351.62
00:18:48|1351.62
00:18:49|1351.62
00:18:50|1351.62
00:18:51|1351.75
00:18:52|1351.75
00:18:54|1352.09
00:18:55|1352.29
00:18:56|1352.29
00:18:56|1352.78
00:18:58|1352.6
00:18:59|1352.8
00:19:00|1352.8
00:19:00|1352.8
00:19:02|1352.46
00:19:03|1352.46
00:19:04|1352.06
00:19:05|1352.06
00:19:06|1352.06
00:19:07|1352.06
00:19:08|1351.64
00:19:09|1351.64
00:19:10|1351.64
00:19:11|1351.64
00:19:12|1351.63
00:19:13|1351.63
00:19:14|1351.62
00:19:16|1350.94
00:19:17|1351.69
00:19:18|1351.69
00:19:19|1351.69
00:19:20|1351.69
00:19:22|1351.78
00:19:22|1351.78
00:19:23|1352.72
00:19:25|1352.73
00:19:26|1352.51
00:19:27|1352.53
00:19:27|1352.53
00:19:28|1352.53
00:19:29|1352.53
00:19:31|1352.53
00:19:32|1352.53
00:19:33|1352.53
00:19:34|1352.53
00:19:35|1352.53
00:19:36|1352.53
00:19:37|1352.53
00:19:38|1352.53
00:19:39|1352.53
00:19:40|1351.81
00:19:42|1351.81
00:19:43|1351.81
00:19:44|1351.81
00:19:45|1351.24
00:19:46|1351.24
00:19:47|1351.47
00:19:47|1351.47
00:19:48|1351.47
00:19:50|1351.48
00:19:50|1351.48
00:19:51|1351.88
00:19:53|1351.88
00:19:53|1351.88
00:19:55|1351.88
00:19:56|1351.88
00:19:56|1351.88
00:19:57|1351.88
00:19:59|1352.21
00:20:00|1352.36
00:20:01|1352.36
00:20:01|1352.36
00:20:03|1352.36
00:20:04|1352.51
00:20:05|1352.49
00:20:06|1351.14
00:20:07|1350.39
00:20:09|1350.2
00:20:10|1349.77
00:20:11|1349.54
00:20:11|1349.54
00:20:13|1350.38
00:20:13|1350.38
00:20:15|1350.68
00:20:16|1351.
00:20:17|1351.93
00:20:18|1351.93
00:20:20|1351.93
00:20:20|1351.86
00:20:23|1350.58
00:20:23|1350.58
00:20:24|1350.58
00:20:25|1350.02
00:20:27|1350.01
00:20:28|1349.34
00:20:28|1349.34
00:20:29|1349.13
00:20:31|1349.06
00:20:32|1349.54
00:20:33|1349.54
00:20:34|1349.54
00:20:35|1349.54
00:20:36|1349.34
00:20:36|1349.22
00:20:38|1349.22
00:20:40|1349.22
00:20:40|1349.22
00:20:42|1349.22
00:20:43|1349.29
00:20:44|1349.29
00:20:45|1349.29
00:20:45|1349.47
00:20:47|1349.61
00:20:48|1349.61
00:20:49|1349.61
00:20:49|1349.61
00:20:51|1349.61
00:20:52|1349.61
00:20:53|1349.6
00:20:53|1349.6
00:20:55|1349.6
00:20:56|1349.6
00:20:57|1349.81
00:20:58|1349.81
00:20:59|1351.24
00:20:59|1351.36
00:21:00|1351.49
00:21:02|1351.11
00:21:03|1350.44
00:21:04|1349.94
00:21:05|1349.59
00:21:06|1349.42
00:21:07|1349.42
00:21:09|1350.
00:21:09|1350.13
00:21:10|1350.13
00:21:11|1349.39
00:21:12|1349.35
00:21:13|1349.35
00:21:14|1349.35
00:21:16|1349.92
00:21:17|1349.92
00:21:18|1349.51
00:21:20|1349.81
00:21:21|1350.33
00:21:22|1350.33
00:21:23|1350.33
00:21:24|1350.33
00:21:26|1350.33
00:21:27|1350.33
00:21:28|1350.33
00:21:29|1350.33
00:21:29|1350.22
00:21:30|1350.82
00:21:31|1350.82
00:21:32|1351.62
00:21:33|1351.23
00:21:34|1350.9
00:21:35|1350.9
00:21:37|1350.9
00:21:37|1350.9
00:21:38|1350.9
00:21:40|1350.55
00:21:40|1350.55
00:21:42|1351.36
00:21:43|1351.62
00:21:44|1351.85
00:21:45|1351.25
00:21:46|1351.25
00:21:47|1350.78
00:21:48|1350.45
00:21:49|1350.4
00:21:50|1350.4
00:21:51|1350.4
00:21:52|1350.4
00:21:54|1350.4
00:21:54|1350.4
00:21:56|1350.4
00:21:57|1350.4
00:21:58|1350.4
00:21:58|1350.48
00:22:00|1350.66
00:22:01|1350.66
00:22:02|1350.66
00:22:03|1350.66
00:22:04|1350.3
00:22:05|1350.3
00:22:07|1349.89
00:22:07|1349.89
00:22:09|1349.89
00:22:10|1349.89
00:22:10|1349.89
00:22:12|1348.98
00:22:13|1348.85
00:22:13|1348.85
00:22:15|1348.85
00:22:16|1348.85
00:22:17|1348.08
00:22:18|1347.63
00:22:19|1346.64
00:22:20|1346.51
00:22:21|1346.51
00:22:23|1345.
00:22:24|1344.91
00:22:24|1344.91
00:22:26|1344.22
00:22:26|1344.13
00:22:28|1345.63
00:22:29|1345.22
00:22:30|1345.49
00:22:31|1345.49
00:22:32|1345.22
00:22:33|1345.1
00:22:34|1345.1
00:22:35|1345.1
00:22:36|1345.1
00:22:37|1345.1
00:22:38|1346.4
00:22:39|1345.48
00:22:40|1345.48
00:22:41|1345.48
00:22:42|1345.48
00:22:43|1345.48
00:22:44|1345.48
00:22:45|1345.52
00:22:46|1346.03
00:22:47|1346.02
00:22:48|1346.18
00:22:49|1346.17
00:22:50|1346.17
00:22:51|1346.66
00:22:52|1346.66
00:22:53|1346.66
00:22:54|1346.66
00:22:55|1346.66
00:22:57|1346.17
00:22:58|1346.17
00:22:59|1346.17
00:23:00|1346.57
00:23:01|1346.41
00:23:02|1346.41
00:23:03|1346.41
00:23:04|1346.41
00:23:05|1346.41
00:23:06|1346.41
00:23:07|1346.41
00:23:08|1346.01
00:23:09|1345.92
00:23:10|1345.92
00:23:11|1346.02
00:23:12|1346.22
00:23:13|1346.22
00:23:15|1346.77
00:23:16|1347.1
00:23:16|1347.1
00:23:19|1347.21
00:23:19|1347.21
00:23:21|1347.21
00:23:22|1347.21
00:23:24|1347.21
00:23:24|1347.21
00:23:25|1347.21
00:23:26|1347.21
00:23:27|1347.21
00:23:28|1347.21
00:23:29|1347.21
00:23:30|1346.12
00:23:31|1346.12
00:23:32|1346.12
00:23:33|1346.13
00:23:34|1346.35
00:23:35|1346.35
00:23:37|1346.21
00:23:37|1346.21
00:23:39|1347.26
00:23:40|1347.03
00:23:41|1347.03
00:23:41|1347.03
00:23:43|1347.03
00:23:44|1347.03
00:23:46|1347.63
00:23:46|1347.64
00:23:47|1348.1
00:23:48|1347.89
00:23:49|1347.89
00:23:50|1347.64
00:23:51|1347.64
00:23:52|1347.64
00:23:53|1347.64
00:23:54|1347.64
00:23:55|1347.64
00:23:56|1347.64
00:23:57|1347.9
00:23:58|1348.04
00:23:59|1348.09
00:24:01|1348.09
00:24:02|1348.09
00:24:03|1347.87
00:24:03|1347.87
00:24:04|1347.87
00:24:06|1347.87
00:24:07|1347.46
00:24:09|1347.37
00:24:09|1347.37
00:24:10|1347.4
00:24:11|1347.4
00:24:12|1347.4
00:24:13|1347.4
00:24:14|1347.95
00:24:15|1348.27
00:24:16|1348.5
00:24:17|1348.27
00:24:19|1347.71
00:24:21|1347.71
00:24:22|1347.71
00:24:23|1347.71
00:24:23|1347.34
00:24:25|1347.34
00:24:26|1347.34
00:24:27|1348.02
00:24:28|1348.35
00:24:29|1347.97
00:24:30|1347.97
00:24:31|1347.97
00:24:32|1347.97
00:24:33|1347.97
00:24:34|1347.84
00:24:35|1347.84
00:24:36|1347.99
00:24:37|1347.99
00:24:38|1347.71
00:24:39|1347.36
00:24:40|1347.36
00:24:41|1347.36
00:24:42|1347.36
00:24:43|1347.36
00:24:44|1347.36
00:24:45|1347.36
00:24:46|1347.42
00:24:47|1347.42
00:24:48|1347.42
00:24:49|1347.42
00:24:50|1347.14
00:24:51|1347.14
00:24:52|1347.14
00:24:53|1347.14
00:24:54|1347.14
00:24:55|1347.14
00:24:56|1347.14
00:24:57|1347.14
00:24:58|1347.07
00:24:59|1347.07
00:25:00|1347.07
00:25:01|1347.07
00:25:02|1346.83
00:25:04|1346.38
00:25:04|1346.34
00:25:06|1346.16
00:25:07|1346.16
00:25:08|1345.68
00:25:09|1345.89
00:25:10|1346.35
00:25:11|1346.35
00:25:12|1346.81
00:25:13|1346.81
00:25:14|1346.81
00:25:15|1346.87
00:25:16|1346.87
00:25:17|1346.87
00:25:18|1346.85
00:25:19|1346.57
00:25:21|1346.69
00:25:22|1346.77
00:25:22|1346.77
00:25:24|1346.77
00:25:25|1346.77
00:25:26|1346.77
00:25:27|1346.77
00:25:29|1346.77
00:25:29|1346.77
00:25:31|1346.77
00:25:31|1346.77
00:25:33|1347.29
00:25:33|1347.29
00:25:34|1347.29
00:25:36|1346.94
00:25:37|1346.79
00:25:38|1346.79
00:25:39|1346.79
00:25:40|1346.79
00:25:41|1346.79
00:25:43|1347.17
00:25:44|1347.6
00:25:45|1347.6
00:25:46|1347.6
00:25:47|1347.6
00:25:48|1347.38
00:25:49|1347.38
00:25:50|1347.38
00:25:51|1347.39
00:25:52|1347.39
00:25:53|1347.78
00:25:54|1347.78
00:25:55|1347.79
00:25:56|1347.79
00:25:58|1347.73
00:25:58|1347.64
00:26:00|1347.64
00:26:01|1347.64
00:26:02|1347.64
00:26:03|1347.78
00:26:05|1347.78
00:26:05|1347.78
00:26:07|1347.78
00:26:07|1347.78
00:26:10|1347.79
00:26:10|1347.79
00:26:11|1348.15
00:26:12|1348.15
00:26:13|1347.97
00:26:15|1348.25
00:26:16|1348.91
00:26:16|1349.24
00:26:18|1349.24
00:26:18|1349.24
00:26:19|1349.24
00:26:21|1349.24
00:26:23|1348.93
00:26:23|1348.83
00:26:25|1348.29
00:26:26|1348.29
00:26:27|1348.29
00:26:28|1348.33
00:26:29|1348.33
00:26:30|1348.33
00:26:31|1348.33
00:26:32|1348.33
00:26:33|1348.67
00:26:34|1348.18
00:26:34|1347.79
00:26:36|1347.84
00:26:36|1347.84
00:26:39|1347.93
00:26:39|1347.93
00:26:40|1347.93
00:26:41|1347.63
00:26:42|1347.63
00:26:43|1347.63
00:26:44|1347.63
00:26:45|1347.63
00:26:46|1347.63
00:26:47|1347.63
00:26:48|1347.63
00:26:49|1347.63
00:26:50|1347.63
00:26:51|1347.99
00:26:52|1347.66
00:26:53|1347.22
00:26:54|1347.22
00:26:55|1346.9
00:26:56|1346.9
00:26:58|1346.84
00:26:59|1346.71
00:27:00|1346.51
00:27:00|1346.51
00:27:02|1346.51
00:27:04|1346.51
00:27:04|1346.51
00:27:05|1346.51
00:27:06|1346.51
00:27:08|1346.87
00:27:09|1346.87
00:27:10|1346.87
00:27:11|1346.87
00:27:12|1346.87
00:27:13|1346.87
00:27:14|1346.87
00:27:16|1346.87
00:27:16|1346.87
00:27:18|1346.87
00:27:19|1346.87
00:27:19|1346.8
00:27:20|1346.8
00:27:22|1346.8
00:27:24|1346.8
00:27:24|1346.8
00:27:25|1346.8
00:27:27|1346.8
00:27:28|1346.8
00:27:29|1346.8
00:27:30|1346.8
00:27:31|1346.8
00:27:32|1346.8
00:27:33|1346.8
00:27:35|1346.8
00:27:36|1347.17
00:27:37|1347.36
00:27:38|1347.67
00:27:39|1348.17
00:27:40|1347.97
00:27:42|1347.47
00:27:42|1347.47
00:27:43|1347.47
00:27:45|1347.75
00:27:45|1347.75
00:27:47|1348.09
00:27:48|1348.09
00:27:49|1347.89
00:27:50|1347.89
00:27:51|1347.89
00:27:52|1347.89
00:27:54|1347.89
00:27:54|1348.17
00:27:57|1348.17
00:27:57|1347.61
00:27:58|1347.61
00:27:59|1347.61
00:28:00|1347.61
00:28:01|1347.61
00:28:02|1347.95
00:28:03|1347.5
00:28:05|1347.44
00:28:05|1347.44
00:28:08|1347.44
00:28:08|1347.44
00:28:09|1347.81
00:28:10|1348.11
00:28:12|1348.11
00:28:13|1348.11
00:28:14|1348.11
00:28:15|1348.11
00:28:16|1348.11
00:28:17|1348.03
00:28:18|1348.03
00:28:19|1347.46
00:28:20|1347.46
00:28:21|1347.46
00:28:21|1347.46
00:28:23|1347.46
00:28:25|1347.46
00:28:25|1347.46
00:28:26|1347.65
00:28:27|1347.65
00:28:28|1347.65
00:28:29|1347.65
00:28:30|1347.65
00:28:32|1347.65
00:28:33|1347.65
00:28:34|1347.65
00:28:35|1347.65
00:28:36|1347.65
00:28:37|1347.65
00:28:38|1347.65
00:28:39|1347.65
00:28:40|1347.65
00:28:41|1348.01
00:28:42|1347.77
00:28:43|1347.77
00:28:44|1347.77
00:28:45|1347.77
00:28:46|1347.77
00:28:47|1347.77
00:28:48|1347.77
00:28:49|1347.77
00:28:50|1347.77
00:28:51|1347.77
00:28:52|1347.77
00:28:53|1347.77
00:28:54|1347.77
00:28:55|1347.77
00:28:56|1347.77
00:28:57|1347.77
00:28:58|1347.77
00:28:59|1347.77
00:29:00|1347.77
00:29:01|1347.77
00:29:02|1347.77
00:29:04|1348.38
00:29:04|1348.38
00:29:06|1348.38
00:29:07|1348.38
00:29:08|1348.57
00:29:10|1348.57
00:29:11|1348.57
00:29:12|1348.57
00:29:13|1348.57
00:29:14|1348.57
00:29:15|1348.57
00:29:16|1348.57
00:29:17|1348.57
00:29:18|1348.57
00:29:19|1348.57
00:29:20|1348.57
00:29:21|1348.57
00:29:22|1348.57
00:29:24|1348.15
00:29:25|1348.15
00:29:26|1348.15
00:29:27|1348.15
00:29:29|1348.15
00:29:30|1347.73
00:29:32|1347.73
00:29:32|1347.47
00:29:33|1347.43
00:29:35|1347.29
00:29:36|1347.29
00:29:36|1347.29
00:29:37|1347.29
00:29:39|1346.96
00:29:39|1346.96
00:29:41|1346.96
00:29:43|1347.38
00:29:44|1347.38
00:29:45|1347.38
00:29:46|1347.38
00:29:47|1347.2
00:29:48|1347.25
00:29:50|1347.38
00:29:50|1347.38
00:29:51|1347.38
00:29:52|1347.18
00:29:53|1347.18
00:29:55|1347.18
00:29:57|1347.18
00:29:57|1347.18
00:29:58|1347.38
00:29:59|1347.38
00:30:00|1347.5
00:30:01|1347.46
00:30:02|1347.47
00:30:04|1347.37
00:30:05|1347.68
00:30:06|1347.59
00:30:06|1347.38
00:30:08|1347.38
00:30:09|1347.38
00:30:10|1347.38
00:30:11|1347.38
00:30:11|1347.38
00:30:13|1347.38
00:30:14|1347.38
00:30:15|1347.38
00:30:16|1347.56
00:30:17|1347.69
00:30:18|1347.69
00:30:19|1347.94
00:30:19|1347.73
00:30:21|1347.73
00:30:22|1347.73
00:30:23|1347.73
00:30:24|1347.73
00:30:26|1347.69
00:30:26|1347.69
00:30:27|1347.69
00:30:28|1347.69
00:30:29|1347.69
00:30:31|1347.69
00:30:32|1347.69
00:30:32|1347.69
00:30:33|1347.69
00:30:35|1347.69
00:30:36|1347.78
00:30:36|1347.84
00:30:38|1347.52
00:30:39|1347.52
00:30:39|1348.14
00:30:42|1348.14
00:30:42|1348.14
00:30:43|1348.14
00:30:44|1348.14
00:30:45|1348.14
00:30:46|1348.14
00:30:47|1348.15
00:30:48|1348.18
00:30:49|1348.21
00:30:50|1348.21
00:30:51|1348.21
00:30:52|1348.21
00:30:53|1348.08
00:30:55|1348.27
00:30:57|1348.48
00:30:57|1348.48
00:30:58|1348.48
00:30:59|1348.48
00:31:01|1348.48
00:31:02|1348.48
00:31:03|1348.38
00:31:03|1348.75
00:31:05|1348.53
00:31:05|1348.34
00:31:07|1347.98
00:31:08|1347.98
00:31:08|1347.98
00:31:09|1347.98
00:31:11|1347.98
00:31:12|1348.15
00:31:12|1347.21
00:31:14|1347.21
00:31:15|1347.21
00:31:15|1347.21
00:31:17|1347.21
00:31:17|1347.21
00:31:19|1347.21
00:31:20|1346.66
00:31:20|1346.66
00:31:21|1346.66
00:31:22|1346.36
00:31:23|1346.39
00:31:25|1346.39
00:31:25|1346.39
00:31:27|1346.39
00:31:28|1346.49
00:31:30|1346.49
00:31:31|1346.49
00:31:31|1346.49
00:31:33|1346.49
00:31:33|1346.33
00:31:34|1346.33
00:31:35|1346.33
00:31:37|1346.33
00:31:38|1346.33
00:31:39|1346.72
00:31:39|1347.13
00:31:40|1346.79
00:31:41|1346.79
00:31:43|1346.79
00:31:44|1346.79
00:31:45|1346.79
00:31:46|1346.79
00:31:47|1346.99
00:31:48|1346.99
00:31:49|1346.99
00:31:50|1347.17
00:31:51|1346.99
00:31:52|1346.81
00:31:53|1346.71
00:31:54|1346.71
00:31:55|1346.67
00:31:56|1346.67
00:31:57|1346.64
00:31:58|1346.66
00:31:59|1346.66
00:32:00|1346.66
00:32:01|1346.66
00:32:02|1346.66
00:32:03|1346.66
00:32:04|1346.69
00:32:06|1346.69
00:32:06|1346.52
00:32:08|1346.52
00:32:08|1346.79
00:32:10|1346.79
00:32:11|1346.79
00:32:12|1346.92
00:32:13|1346.92
00:32:14|1346.69
00:32:15|1346.69
00:32:16|1346.7
00:32:17|1346.73
00:32:18|1347.
00:32:19|1347.73
00:32:20|1348.21
00:32:21|1348.49
00:32:22|1348.19
00:32:23|1348.19
00:32:24|1348.37
00:32:25|1348.37
00:32:26|1348.08
00:32:28|1348.09
00:32:28|1348.09
00:32:30|1348.09
00:32:30|1348.09
00:32:32|1348.09
00:32:32|1347.73
00:32:33|1347.46
00:32:34|1347.29
00:32:35|1347.14
00:32:37|1346.35
00:32:37|1346.54
00:32:39|1346.52
00:32:40|1346.52
00:32:40|1346.49
00:32:42|1346.23
00:32:43|1346.31
00:32:44|1346.31
00:32:44|1346.31
00:32:46|1346.31
00:32:46|1346.31
00:32:48|1346.31
00:32:48|1346.31
00:32:49|1346.31
00:32:50|1346.31
00:32:51|1346.31
00:32:53|1346.31
00:32:54|1346.17
00:32:54|1346.17
00:32:56|1346.17
00:32:57|1346.17
00:32:57|1346.17
00:32:58|1346.31
00:33:00|1346.31
00:33:01|1346.35
00:33:03|1346.69
00:33:04|1346.72
00:33:06|1346.72
00:33:07|1346.72
00:33:08|1346.7
00:33:08|1346.7
00:33:10|1346.7
00:33:11|1346.7
00:33:12|1346.7
00:33:12|1346.7
00:33:14|1346.63
00:33:15|1346.63
00:33:16|1346.43
00:33:16|1346.43
00:33:18|1346.43
00:33:18|1346.43
00:33:20|1346.43
00:33:20|1346.43
00:33:22|1346.6
00:33:23|1346.6
00:33:24|1346.6
00:33:25|1346.6
00:33:25|1346.38
00:33:26|1346.38
00:33:28|1347.06
00:33:29|1347.06
00:33:30|1346.83
00:33:31|1346.83
00:33:32|1346.83
00:33:33|1346.4
00:33:35|1346.4
00:33:36|1346.4
00:33:38|1346.4
00:33:38|1346.4
00:33:39|1346.4
00:33:40|1346.41
00:33:41|1346.41
00:33:42|1346.41
00:33:43|1346.41
00:33:44|1346.41
00:33:45|1346.42
00:33:46|1346.42
00:33:47|1346.77
00:33:48|1346.77
00:33:49|1347.21
00:33:50|1347.21
00:33:51|1347.21
00:33:53|1347.21
00:33:54|1347.21
00:33:55|1347.21
00:33:55|1347.12
00:33:58|1347.12
00:33:58|1347.12
00:33:59|1347.12
00:34:00|1347.28
00:34:01|1347.86
00:34:02|1347.86
00:34:03|1347.86
00:34:04|1347.86
00:34:06|1347.31
00:34:07|1347.31
00:34:07|1347.31
00:34:09|1347.31
00:34:09|1347.31
00:34:11|1346.58
00:34:12|1346.44
00:34:13|1346.44
00:34:14|1346.42
00:34:15|1346.42
00:34:16|1346.42
00:34:17|1346.42
00:34:18|1346.42
00:34:19|1347.2
00:34:20|1347.2
00:34:21|1347.2
00:34:22|1347.2
00:34:23|1347.37
00:34:24|1347.37
00:34:25|1347.37
00:34:26|1347.37
00:34:27|1347.37
00:34:28|1347.37
00:34:29|1347.37
00:34:30|1347.37
00:34:30|1347.37
00:34:33|1347.37
00:34:33|1347.37
00:34:34|1347.37
00:34:36|1347.37
00:34:36|1347.85
00:34:38|1347.85
00:34:39|1347.85
00:34:40|1347.85
00:34:41|1347.85
00:34:42|1347.85
00:34:43|1347.88
00:34:44|1347.88
00:34:45|1347.88
00:34:46|1347.88
00:34:47|1347.88
00:34:47|1347.88
00:34:49|1347.88
00:34:51|1348.09
00:34:52|1348.08
00:34:53|1348.08
00:34:54|1348.08
00:34:55|1348.08
00:34:56|1347.54
00:34:57|1347.54
00:34:58|1347.51
00:34:59|1347.51
00:35:00|1347.6
00:35:01|1347.51
00:35:02|1347.9
00:35:03|1347.9
00:35:04|1347.83
00:35:05|1347.5
00:35:06|1347.5
00:35:07|1347.5
00:35:08|1347.5
00:35:10|1347.38
00:35:11|1347.38
00:35:11|1347.38
00:35:13|1347.38
00:35:13|1347.85
00:35:14|1347.85
00:35:16|1347.85
00:35:17|1347.85
00:35:17|1347.71
00:35:19|1347.71
00:35:20|1347.71
00:35:20|1347.71
00:35:22|1347.71
00:35:22|1347.05
00:35:24|1347.05
00:35:24|1347.05
00:35:25|1347.05
00:35:26|1347.05
00:35:28|1347.05
00:35:28|1346.89
00:35:30|1346.89
00:35:31|1346.89
00:35:32|1346.89
00:35:33|1346.89
00:35:34|1346.89
00:35:35|1346.89
00:35:36|1346.89
00:35:37|1346.89
00:35:38|1346.89
00:35:39|1346.89
00:35:40|1346.89
00:35:41|1346.89
00:35:42|1346.89
00:35:43|1346.89
00:35:44|1346.89
00:35:45|1346.93
00:35:46|1346.93
00:35:47|1347.2
00:35:48|1347.2
00:35:49|1347.2
00:35:50|1347.2
00:35:51|1347.66
00:35:52|1347.66
00:35:53|1347.66
00:35:54|1347.66
00:35:55|1347.66
00:35:56|1347.66
00:35:57|1347.66
00:35:58|1347.66
00:35:59|1347.66
00:36:00|1347.66
00:36:01|1347.66
00:36:02|1347.66
00:36:04|1347.99
00:36:04|1348.64
00:36:05|1348.77
00:36:07|1349.07
00:36:08|1349.07
00:36:09|1349.07
00:36:10|1349.35
00:36:10|1349.35
00:36:12|1349.58
00:36:13|1349.93
00:36:14|1350.29
00:36:15|1350.37
00:36:16|1350.11
00:36:17|1350.12
00:36:18|1350.12
00:36:19|1350.12
00:36:20|1350.12
00:36:21|1350.06
00:36:23|1350.06
00:36:24|1350.06
00:36:25|1350.06
00:36:25|1350.06
00:36:26|1349.24
00:36:27|1349.59
00:36:28|1349.59
00:36:30|1349.59
00:36:31|1349.59
00:36:32|1349.59
00:36:32|1349.59
00:36:33|1349.59
00:36:35|1349.59
00:36:36|1349.59
00:36:37|1349.59
00:36:38|1349.5
00:36:40|1349.44
00:36:40|1349.44
00:36:42|1349.44
00:36:42|1349.44
00:36:43|1349.44
00:36:45|1349.44
00:36:46|1349.44
00:36:47|1349.44
00:36:48|1349.44
00:36:49|1349.44
00:36:50|1349.44
00:36:51|1349.44
00:36:52|1349.44
00:36:54|1349.44
00:36:55|1349.55
00:36:56|1349.55
00:36:57|1349.54
00:36:58|1349.54
00:36:59|1349.56
00:37:00|1349.56
00:37:01|1349.55
00:37:02|1349.49
00:37:03|1349.41
00:37:04|1349.41
00:37:05|1349.41
00:37:06|1349.41
00:37:07|1348.82
00:37:08|1349.01
00:37:09|1349.01
00:37:10|1348.86
00:37:11|1348.86
00:37:12|1348.78
00:37:13|1348.78
00:37:14|1348.78
00:37:15|1348.78
00:37:16|1348.78
00:37:17|1348.78
00:37:18|1348.78
00:37:19|1348.78
00:37:20|1348.34
00:37:21|1348.34
00:37:22|1348.34
00:37:23|1348.79
00:37:24|1348.79
00:37:25|1348.79
00:37:26|1348.79
00:37:27|1348.9
00:37:28|1348.59
00:37:29|1348.59
00:37:30|1348.59
00:37:31|1348.59
00:37:33|1348.59
00:37:34|1348.59
00:37:36|1348.59
00:37:36|1348.51
00:37:37|1348.51
00:37:38|1348.51
00:37:39|1348.51
00:37:40|1348.51
00:37:41|1348.51
00:37:42|1348.51
00:37:43|1348.51
00:37:44|1348.51
00:37:45|1348.51
00:37:46|1348.51
00:37:47|1348.51
00:37:48|1348.51
00:37:49|1348.51
00:37:50|1348.51
00:37:52|1348.51
00:37:52|1348.51
00:37:54|1348.51
00:37:55|1348.51
00:37:55|1348.51
00:37:57|1348.51
00:37:58|1348.51
00:37:58|1348.51
00:38:00|1348.51
00:38:01|1348.81
00:38:02|1348.81
00:38:03|1348.81
00:38:04|1348.81
00:38:05|1348.81
00:38:06|1348.81
00:38:06|1348.81
00:38:08|1348.77
00:38:09|1348.77
00:38:09|1348.77
00:38:11|1348.11
00:38:12|1348.11
00:38:13|1348.11
00:38:14|1348.32
00:38:15|1348.32
00:38:16|1348.32
00:38:17|1348.32
00:38:17|1348.32
00:38:19|1348.32
00:38:19|1348.32
00:38:22|1348.32
00:38:22|1348.32
00:38:23|1348.32
00:38:24|1348.32
00:38:25|1348.32
00:38:26|1348.32
00:38:27|1348.32
00:38:28|1348.32
00:38:29|1348.32
00:38:30|1348.32
00:38:31|1348.32
00:38:32|1348.32
00:38:33|1348.66
00:38:35|1349.48
00:38:37|1349.68
00:38:37|1349.68
00:38:39|1349.68
00:38:40|1349.68
00:38:42|1349.55
00:38:43|1349.55
00:38:43|1349.29
00:38:44|1349.29
00:38:46|1349.29
00:38:47|1349.27
00:38:48|1349.27
00:38:49|1349.27
00:38:50|1349.27
00:38:51|1349.27
00:38:52|1349.27
00:38:53|1349.27
00:38:54|1349.27
00:38:55|1349.27
00:38:56|1349.27
00:38:57|1349.27
00:38:58|1349.27
00:38:59|1349.27
00:39:00|1349.27
00:39:02|1349.27
00:39:03|1349.83
00:39:04|1349.83
00:39:05|1349.83
00:39:06|1349.83
00:39:08|1349.83
00:39:08|1349.83
00:39:09|1349.83
00:39:11|1349.83
00:39:11|1349.83
00:39:12|1349.83
00:39:13|1349.83
00:39:14|1349.83
00:39:15|1349.83
00:39:17|1349.83
00:39:18|1349.83
00:39:20|1349.83
00:39:20|1349.48
00:39:22|1349.48
00:39:23|1349.48
00:39:23|1349.47
00:39:24|1349.47
00:39:25|1349.47
00:39:27|1349.47
00:39:27|1349.47
00:39:28|1349.47
00:39:30|1349.47
00:39:30|1349.07
00:39:32|1351.02
00:39:33|1351.44
00:39:33|1351.05
00:39:35|1351.69
00:39:36|1351.69
00:39:37|1351.69
00:39:39|1352.37
00:39:39|1352.37
00:39:41|1352.18
00:39:42|1352.18
00:39:43|1352.18
00:39:44|1352.18
00:39:45|1351.91
00:39:46|1351.91
00:39:47|1351.91
00:39:48|1351.91
00:39:49|1351.91
00:39:50|1351.91
00:39:52|1351.91
00:39:54|1351.87
00:39:54|1352.05
00:39:55|1352.05
00:39:56|1351.51
00:39:57|1351.51
00:39:58|1351.81
00:39:59|1352.07
00:40:00|1352.07
00:40:01|1351.77
00:40:02|1351.85
00:40:04|1351.61
00:40:05|1351.61
00:40:06|1351.54
00:40:07|1351.54
00:40:09|1351.63
00:40:09|1351.63
00:40:10|1351.25
00:40:11|1351.25
00:40:12|1351.25
00:40:13|1351.93
00:40:15|1351.93
00:40:15|1351.93
00:40:17|1351.93
00:40:17|1351.93
00:40:19|1351.54
00:40:20|1351.54
00:40:21|1351.29
00:40:22|1351.29
00:40:23|1351.63
00:40:24|1351.48
00:40:25|1351.3
00:40:26|1350.76
00:40:27|1350.76
00:40:28|1350.76
00:40:29|1350.49
00:40:30|1350.49
00:40:32|1350.28
00:40:32|1350.28
00:40:34|1350.52
00:40:35|1350.52
00:40:36|1350.52
00:40:37|1350.52
00:40:38|1350.52
00:40:40|1350.52
00:40:41|1350.52
00:40:41|1349.47
00:40:42|1349.72
00:40:44|1349.72
00:40:45|1349.72
00:40:45|1348.9
00:40:47|1348.9
00:40:47|1348.9
00:40:49|1348.9
00:40:50|1348.9
00:40:51|1348.87
00:40:52|1348.87
00:40:53|1348.87
00:40:54|1348.87
00:40:55|1348.69
00:40:56|1348.74
00:40:57|1348.74
00:40:58|1348.74
00:40:59|1348.7
00:41:00|1348.7
00:41:01|1348.7
00:41:02|1348.7
00:41:03|1348.7
00:41:04|1348.7
00:41:05|1349.09
00:41:07|1348.82
00:41:08|1348.82
00:41:09|1348.82
00:41:09|1348.82
00:41:11|1348.82
00:41:11|1348.82
00:41:12|1348.82
00:41:14|1348.82
00:41:15|1348.8
00:41:15|1348.8
00:41:17|1348.8
00:41:18|1348.8
00:41:18|1348.8
00:41:19|1348.8
00:41:20|1348.8
00:41:22|1348.8
00:41:22|1348.8
00:41:24|1348.61
00:41:24|1348.61
00:41:25|1348.61
00:41:27|1348.61
00:41:28|1348.61
00:41:29|1348.61
00:41:30|1348.61
00:41:30|1348.61
00:41:32|1347.54
00:41:32|1347.66
00:41:34|1347.46
00:41:34|1347.46
00:41:37|1347.77
00:41:37|1347.77
00:41:38|1347.77
00:41:40|1347.77
00:41:41|1347.77
00:41:42|1347.77
00:41:43|1347.77
00:41:44|1348.15
00:41:45|1348.25
00:41:45|1347.93
00:41:47|1347.93
00:41:48|1347.93
00:41:49|1347.93
00:41:50|1347.93
00:41:51|1347.93
00:41:52|1347.59
00:41:52|1347.59
00:41:54|1347.59
00:41:54|1347.59
00:41:57|1347.59
00:41:57|1347.59
00:41:58|1347.59
00:41:59|1347.59
00:42:00|1347.59
00:42:02|1347.59
00:42:03|1347.59
00:42:05|1348.2
00:42:05|1348.4
00:42:06|1348.53
00:42:07|1348.53
00:42:08|1348.76
00:42:09|1348.76
00:42:10|1348.76
00:42:11|1348.32
00:42:13|1347.78
00:42:14|1348.12
00:42:15|1346.81
00:42:15|1346.81
00:42:16|1346.83
00:42:18|1346.83
00:42:19|1346.83
00:42:21|1346.69
00:42:22|1346.69
00:42:23|1346.39
00:42:23|1346.28
00:42:25|1346.28
00:42:25|1346.08
00:42:27|1346.05
00:42:28|1346.05
00:42:29|1346.26
00:42:30|1346.26
00:42:31|1346.26
00:42:32|1345.45
00:42:33|1345.45
00:42:34|1345.33
00:42:35|1345.47
00:42:36|1345.46
00:42:37|1345.48
00:42:39|1346.1
00:42:39|1346.06
00:42:40|1346.06
00:42:42|1346.06
00:42:42|1345.48
00:42:43|1345.53
00:42:45|1345.69
00:42:45|1345.68
00:42:46|1345.68
00:42:48|1345.68
00:42:49|1345.68
00:42:50|1345.66
00:42:52|1345.38
00:42:52|1345.83
00:42:54|1345.83
00:42:54|1345.83
00:42:56|1345.91
00:42:57|1345.91
00:42:58|1345.91
00:42:59|1345.91
00:43:00|1345.89
00:43:01|1345.89
00:43:03|1345.89
00:43:04|1345.9
00:43:05|1346.05
00:43:07|1346.05
00:43:08|1346.04
00:43:09|1345.66
00:43:10|1345.66
00:43:11|1345.66
00:43:12|1345.66
00:43:13|1345.66
00:43:14|1345.66
00:43:15|1345.45
00:43:17|1345.28
00:43:18|1345.28
00:43:18|1345.25
00:43:20|1344.99
00:43:21|1344.85
00:43:22|1344.24
00:43:23|1344.24
00:43:23|1344.27
00:43:25|1344.27
00:43:26|1344.57
00:43:27|1344.57
00:43:28|1344.57
00:43:28|1344.57
00:43:29|1344.57
00:43:30|1344.9
00:43:32|1344.94
00:43:33|1343.92
00:43:33|1343.92
00:43:35|1344.16
00:43:36|1344.43
00:43:37|1343.85
00:43:39|1343.72
00:43:39|1343.73
00:43:40|1343.67
00:43:42|1343.55
00:43:42|1343.55
00:43:43|1343.61
00:43:45|1343.61
00:43:46|1343.61
00:43:47|1343.85
00:43:47|1344.42
00:43:49|1344.42
00:43:50|1344.19
00:43:51|1344.17
00:43:52|1344.17
00:43:53|1344.17
00:43:54|1344.17
00:43:55|1344.17
00:43:55|1344.17
00:43:57|1344.45
00:43:58|1343.76
00:43:58|1343.76
00:43:59|1343.61
00:44:00|1343.87
00:44:01|1344.52
00:44:04|1344.52
00:44:04|1344.78
00:44:05|1344.78
00:44:06|1344.78
00:44:07|1344.78
00:44:08|1344.4
00:44:09|1344.4
00:44:10|1344.4
00:44:11|1344.4
00:44:12|1344.4
00:44:13|1344.4
00:44:14|1344.65
00:44:15|1344.65
00:44:16|1345.01
00:44:17|1345.01
00:44:18|1344.83
00:44:19|1344.69
00:44:20|1344.69
00:44:21|1344.69
00:44:22|1344.69
00:44:23|1344.69
00:44:24|1344.85
00:44:25|1344.85
00:44:26|1344.85
00:44:27|1344.85
00:44:28|1344.85
00:44:29|1344.86
00:44:30|1344.86
00:44:31|1344.76
00:44:32|1344.43
00:44:33|1344.43
00:44:34|1344.43
00:44:35|1344.43
00:44:36|1344.43
00:44:37|1344.43
00:44:38|1344.43
00:44:40|1343.66
00:44:40|1343.71
00:44:42|1344.1
00:44:43|1344.1
00:44:44|1344.1
00:44:46|1343.24
00:44:46|1343.24
00:44:47|1343.01
00:44:48|1343.01
00:44:49|1342.68
00:44:50|1343.
00:44:51|1343.
00:44:52|1343.39
00:44:53|1343.39
00:44:54|1343.2
00:44:55|1343.06
00:44:56|1343.08
00:44:57|1343.08
00:44:58|1343.08
00:44:59|1343.04
00:45:00|1343.1
00:45:01|1343.37
00:45:03|1343.37
00:45:05|1343.37
00:45:05|1343.49
00:45:06|1343.85
00:45:07|1343.6
00:45:08|1343.6
00:45:09|1343.6
00:45:10|1343.6
00:45:12|1343.39
00:45:13|1343.39
00:45:14|1343.66
00:45:15|1343.66
00:45:16|1343.77
00:45:17|1343.77
00:45:18|1343.66
00:45:19|1343.66
00:45:20|1343.66
00:45:21|1344.2
00:45:22|1344.2
00:45:23|1344.02
00:45:24|1344.02
00:45:25|1344.02
00:45:26|1344.02
00:45:27|1344.02
00:45:28|1344.02
00:45:29|1344.02
00:45:30|1344.02
00:45:31|1344.02
00:45:32|1344.02
00:45:33|1344.02
00:45:34|1344.02
00:45:35|1344.02
00:45:36|1344.09
00:45:37|1344.09
00:45:38|1344.09
00:45:39|1344.09
00:45:40|1344.09
00:45:41|1344.09
00:45:42|1344.09
00:45:44|1344.09
00:45:45|1344.09
00:45:46|1344.09
00:45:47|1344.09
00:45:48|1344.09
00:45:49|1344.44
00:45:50|1344.44
00:45:51|1344.13
00:45:52|1344.13
00:45:53|1344.13
00:45:54|1344.13
00:45:55|1344.13
00:45:56|1344.41
00:45:57|1344.13
00:45:58|1344.13
00:45:59|1344.13
00:46:00|1343.56
00:46:01|1343.56
00:46:02|1343.56
00:46:04|1343.56
00:46:04|1343.56
00:46:06|1343.56
00:46:06|1343.56
00:46:08|1343.56
00:46:08|1343.56
00:46:10|1343.56
00:46:11|1343.56
00:46:12|1343.56
00:46:13|1344.2
00:46:14|1344.2
00:46:15|1343.63
00:46:16|1343.83
00:46:17|1343.83
00:46:18|1343.83
00:46:19|1343.83
00:46:20|1343.83
00:46:22|1343.83
00:46:22|1343.83
00:46:24|1343.61
00:46:24|1343.56
00:46:25|1343.56
00:46:27|1343.56
00:46:28|1343.56
00:46:29|1343.56
00:46:29|1343.56
00:46:31|1343.56
00:46:32|1343.56
00:46:33|1343.56
00:46:33|1343.56
00:46:34|1343.74
00:46:36|1343.74
00:46:36|1343.74
00:46:37|1343.74
00:46:38|1343.74
00:46:40|1343.74
00:46:41|1343.74
00:46:42|1343.74
00:46:44|1343.74
00:46:45|1343.74
00:46:46|1343.74
00:46:47|1343.74
00:46:48|1343.74
00:46:50|1343.74
00:46:52|1343.14
00:46:52|1343.14
00:46:54|1343.14
00:46:55|1342.98
00:46:57|1342.55
00:46:58|1342.55
00:46:59|1342.36
00:47:00|1342.12
00:47:01|1342.37
00:47:02|1342.37
00:47:03|1342.73
00:47:04|1342.73
00:47:05|1342.73
00:47:06|1342.73
00:47:08|1342.02
00:47:09|1342.17
00:47:10|1342.17
00:47:11|1342.17
00:47:12|1342.17
00:47:12|1342.67
00:47:15|1342.23
00:47:15|1342.23
00:47:16|1342.23
00:47:17|1341.41
00:47:18|1340.36
00:47:19|1340.52
00:47:20|1340.53
00:47:21|1340.53
00:47:22|1340.91
00:47:23|1340.78
00:47:25|1341.02
00:47:25|1341.02
00:47:26|1341.02
00:47:27|1341.02
00:47:28|1341.05
00:47:30|1341.05
00:47:31|1341.05
00:47:32|1341.28
00:47:33|1341.28
00:47:33|1341.28
00:47:35|1341.56
00:47:36|1341.47
00:47:38|1341.47
00:47:38|1341.47
00:47:39|1341.47
00:47:40|1341.47
00:47:41|1341.47
00:47:43|1341.46
00:47:44|1341.46
00:47:46|1341.46
00:47:47|1341.36
00:47:48|1341.18
00:47:48|1341.18
00:47:49|1341.18
00:47:51|1341.18
00:47:52|1341.18
00:47:52|1341.17
00:47:53|1341.23
00:47:55|1341.24
00:47:56|1341.12
00:47:57|1341.12
00:47:58|1341.12
00:47:59|1341.12
00:48:01|1341.12
00:48:01|1341.12
00:48:03|1341.12
00:48:03|1341.12
00:48:05|1340.69
00:48:06|1340.25
00:48:07|1339.99
00:48:09|1339.99
00:48:09|1340.16
00:48:10|1340.16
00:48:12|1341.35
00:48:13|1341.35
00:48:14|1341.35
00:48:15|1341.37
00:48:16|1341.37
00:48:17|1341.24
00:48:18|1341.24
00:48:19|1341.2
00:48:20|1341.2
00:48:21|1341.2
00:48:22|1341.2
00:48:23|1341.
00:48:25|1341.
00:48:25|1341.17
00:48:27|1341.17
00:48:27|1341.17
00:48:28|1341.17
00:48:30|1341.17
00:48:30|1341.17
00:48:31|1341.57
00:48:33|1341.57
00:48:34|1341.57
00:48:35|1341.57
00:48:35|1341.57
00:48:37|1341.69
00:48:38|1340.9
00:48:39|1340.99
00:48:40|1340.99
00:48:40|1340.99
00:48:41|1340.99
00:48:42|1340.99
00:48:43|1340.99
00:48:45|1340.99
00:48:46|1340.99
00:48:47|1340.99
00:48:49|1340.99
00:48:50|1340.99
00:48:51|1340.99
00:48:52|1340.55
00:48:53|1340.55
00:48:54|1340.52
00:48:55|1341.02
00:48:56|1341.02
00:48:57|1341.02
00:48:59|1341.02
00:49:00|1341.02
00:49:01|1341.02
00:49:02|1341.02
00:49:03|1341.39
00:49:04|1341.39
00:49:05|1341.16
00:49:06|1340.76
00:49:06|1340.76
00:49:07|1340.76
00:49:08|1340.65
00:49:10|1340.65
00:49:10|1340.65
00:49:13|1340.65
00:49:14|1340.65
00:49:15|1341.57
00:49:15|1341.51
00:49:16|1341.05
00:49:17|1341.05
00:49:19|1341.36
00:49:19|1341.36
00:49:21|1341.7
00:49:23|1341.7
00:49:23|1341.7
00:49:24|1341.7
00:49:25|1341.7
00:49:27|1341.55
00:49:28|1341.55
00:49:28|1341.7
00:49:29|1342.06
00:49:31|1342.06
00:49:31|1342.06
00:49:33|1342.06
00:49:34|1342.2
00:49:35|1342.2
00:49:35|1342.06
00:49:36|1342.06
00:49:38|1342.06
00:49:39|1342.06
00:49:40|1342.06
00:49:41|1342.14
00:49:41|1342.14
00:49:43|1342.13
00:49:45|1341.55
00:49:45|1341.34
00:49:46|1341.01
00:49:47|1340.78
00:49:48|1340.77
00:49:50|1340.81
00:49:51|1340.81
00:49:53|1340.81
00:49:53|1340.81
00:49:54|1340.81
00:49:56|1340.81
00:49:56|1340.81
00:49:57|1340.81
00:49:58|1340.81
00:49:59|1340.81
00:50:01|1340.81
00:50:01|1340.81
00:50:02|1341.19
00:50:03|1341.15
00:50:04|1341.18
00:50:06|1341.27
00:50:06|1341.27
00:50:07|1341.27
00:50:08|1341.27
00:50:09|1341.27
00:50:11|1341.27
00:50:11|1341.26
00:50:12|1341.26
00:50:13|1341.26
00:50:14|1341.26
00:50:15|1341.26
00:50:16|1341.14
00:50:17|1341.26
00:50:18|1341.26
00:50:19|1341.26
00:50:21|1341.26
00:50:21|1341.28
00:50:22|1342.3
00:50:23|1342.53
00:50:24|1342.09
00:50:25|1342.07
00:50:26|1342.07
00:50:27|1342.07
00:50:28|1342.07
00:50:29|1342.07
00:50:30|1342.07
00:50:32|1341.78
00:50:33|1341.78
00:50:34|1341.78
00:50:35|1341.78
00:50:36|1341.71
00:50:37|1341.78
00:50:38|1341.78
00:50:39|1341.78
00:50:40|1341.78
00:50:41|1341.78
00:50:42|1341.78
00:50:43|1341.78
00:50:44|1341.78
00:50:46|1342.02
00:50:47|1342.02
00:50:48|1342.02
00:50:50|1342.02
00:50:51|1342.07
00:50:52|1342.07
00:50:53|1342.07
00:50:53|1342.07
00:50:55|1342.07
00:50:55|1342.07
00:50:57|1341.9
00:50:58|1341.9
00:50:59|1341.63
00:51:00|1341.63
00:51:00|1341.82
00:51:01|1341.82
00:51:03|1341.82
00:51:04|1341.82
00:51:05|1341.82
00:51:07|1341.82
00:51:08|1341.82
00:51:09|1341.82
00:51:10|1342.25
00:51:10|1342.78
00:51:11|1342.96
00:51:12|1343.16
00:51:13|1343.16
00:51:14|1342.96
00:51:15|1342.85
00:51:17|1343.21
00:51:18|1343.21
00:51:19|1343.22
00:51:20|1343.2
00:51:21|1343.2
00:51:22|1343.44
00:51:23|1343.44
00:51:24|1343.4
00:51:25|1343.4
00:51:26|1343.4
00:51:27|1343.4
00:51:28|1343.18
00:51:29|1343.36
00:51:30|1343.36
00:51:31|1343.66
00:51:32|1343.66
00:51:33|1343.66
00:51:34|1343.66
00:51:35|1343.66
00:51:36|1343.66
00:51:37|1343.62
00:51:38|1343.61
00:51:39|1343.61
00:51:40|1343.61
00:51:41|1343.6
00:51:42|1343.6
00:51:43|1343.6
00:51:44|1343.6
00:51:45|1343.6
00:51:46|1343.6
00:51:47|1343.6
00:51:48|1343.62
00:51:49|1343.91
00:51:50|1343.62
00:51:51|1343.15
00:51:52|1343.15
00:51:53|1343.35
00:51:54|1343.35
00:51:55|1343.38
00:51:56|1343.38
00:51:58|1343.38
00:51:58|1343.38
00:52:00|1343.38
00:52:01|1343.38
00:52:01|1343.38
00:52:03|1343.38
00:52:03|1343.38
00:52:05|1343.38
00:52:06|1343.38
00:52:07|1343.73
00:52:08|1344.36
00:52:09|1344.64
00:52:10|1344.68
00:52:11|1344.69
00:52:12|1344.69
00:52:13|1344.69
00:52:14|1344.69
00:52:15|1344.69
00:52:17|1344.69
00:52:18|1344.69
00:52:19|1344.69
00:52:20|1344.69
00:52:22|1344.03
00:52:22|1344.03
00:52:23|1344.03
00:52:24|1344.03
00:52:25|1344.03
00:52:26|1344.9
00:52:27|1344.9
00:52:28|1344.9
00:52:29|1344.9
00:52:30|1344.9
00:52:31|1344.95
00:52:32|1344.57
00:52:33|1344.57
00:52:34|1344.57
00:52:35|1344.57
00:52:36|1344.57
00:52:37|1344.57
00:52:38|1344.57
00:52:39|1344.57
00:52:40|1344.57
00:52:41|1344.57
00:52:42|1344.57
00:52:43|1344.57
00:52:44|1344.57
00:52:45|1344.63
00:52:46|1344.63
00:52:47|1344.69
00:52:48|1344.69
00:52:50|1344.69
00:52:51|1344.69
00:52:53|1344.69
00:52:53|1345.63
00:52:54|1345.69
00:52:55|1345.46
00:52:56|1345.46
00:52:57|1345.93
00:52:58|1345.93
00:53:00|1345.93
00:53:02|1345.51
00:53:03|1345.51
00:53:03|1345.18
00:53:05|1344.39
00:53:06|1344.11
00:53:08|1344.2
00:53:08|1344.2
00:53:09|1343.97
00:53:10|1343.97
00:53:11|1343.97
00:53:12|1343.97
00:53:13|1343.97
00:53:14|1344.26
00:53:15|1344.07
00:53:16|1343.87
00:53:17|1343.87
00:53:19|1343.87
00:53:19|1343.87
00:53:20|1343.49
00:53:21|1343.49
00:53:22|1343.49
00:53:24|1343.49
00:53:24|1343.49
00:53:25|1343.49
00:53:26|1343.69
00:53:27|1343.69
00:53:29|1343.69
00:53:29|1343.69
00:53:30|1343.69
00:53:31|1343.69
00:53:33|1343.68
00:53:34|1343.68
00:53:35|1343.39
00:53:36|1343.87
00:53:37|1344.06
00:53:38|1344.06
00:53:39|1344.06
00:53:40|1344.06
00:53:41|1344.06
00:53:42|1344.06
00:53:43|1344.06
00:53:44|1344.06
00:53:45|1344.06
00:53:46|1344.06
00:53:47|1344.06
00:53:48|1344.06
00:53:49|1344.06
00:53:51|1344.06
00:53:52|1344.06
00:53:53|1344.06
00:53:54|1344.06
00:53:55|1344.06
00:53:56|1344.06
00:53:57|1344.06
00:53:58|1344.06
00:53:59|1344.06
00:54:00|1344.06
00:54:01|1344.33
00:54:02|1343.94
00:54:03|1343.94
00:54:05|1344.01
00:54:05|1344.01
00:54:07|1344.21
00:54:09|1344.07
00:54:10|1344.07
00:54:11|1344.
00:54:12|1343.96
00:54:12|1343.96
00:54:14|1343.96
00:54:14|1343.96
00:54:15|1343.96
00:54:16|1343.96
00:54:18|1343.96
00:54:19|1343.96
00:54:20|1343.96
00:54:21|1343.8
00:54:22|1343.81
00:54:23|1343.24
00:54:24|1343.24
00:54:25|1343.5
00:54:26|1343.7
00:54:27|1343.7
00:54:28|1343.7
00:54:29|1343.7
00:54:30|1343.7
00:54:31|1343.77
00:54:32|1344.01
00:54:33|1344.38
00:54:34|1344.38
00:54:35|1344.6
00:54:36|1344.85
00:54:37|1344.85
00:54:38|1344.85
00:54:39|1344.85
00:54:40|1344.85
00:54:41|1344.85
00:54:42|1344.85
00:54:43|1344.85
00:54:44|1344.85
00:54:45|1344.85
00:54:46|1344.85
00:54:47|1344.85
00:54:48|1344.39
00:54:49|1344.39
00:54:50|1345.
00:54:51|1345.01
00:54:52|1345.01
00:54:54|1344.74
00:54:55|1344.74
00:54:56|1345.06
00:54:57|1345.06
00:54:58|1345.03
00:54:59|1345.03
00:55:00|1345.03
00:55:01|1344.98
00:55:02|1344.98
00:55:04|1344.98
00:55:05|1345.05
00:55:06|1344.85
00:55:08|1345.02
00:55:08|1345.02
00:55:09|1345.02
00:55:11|1345.26
00:55:11|1345.26
00:55:12|1345.57
00:55:14|1345.67
00:55:15|1345.69
00:55:15|1345.44
00:55:16|1345.44
00:55:17|1345.44
00:55:19|1345.53
00:55:19|1345.53
00:55:20|1345.53
00:55:21|1345.53
00:55:22|1345.53
00:55:23|1345.53
00:55:24|1345.53
00:55:26|1345.53
00:55:26|1345.53
00:55:27|1345.46
00:55:28|1345.18
00:55:30|1345.18
00:55:31|1345.18
00:55:31|1345.18
00:55:33|1345.18
00:55:33|1345.18
00:55:35|1345.18
00:55:36|1345.18
00:55:37|1345.18
00:55:38|1344.64
00:55:39|1344.64
00:55:40|1344.63
00:55:41|1344.81
00:55:42|1344.81
00:55:43|1344.63
00:55:44|1344.63
00:55:45|1344.57
00:55:46|1344.5
00:55:47|1344.29
00:55:48|1344.08
00:55:50|1344.08
00:55:51|1344.08
00:55:53|1344.08
00:55:54|1344.08
00:55:54|1344.08
00:55:55|1344.08
00:55:56|1344.08
00:55:58|1344.24
00:56:00|1344.24
00:56:00|1344.22
00:56:01|1344.28
00:56:02|1344.28
00:56:04|1342.81
00:56:04|1342.36
00:56:06|1342.57
00:56:07|1342.8
00:56:08|1342.52
00:56:10|1342.52
00:56:10|1342.14
00:56:11|1342.1
00:56:12|1341.41
00:56:13|1341.66
00:56:14|1341.66
00:56:15|1341.53
00:56:16|1341.53
00:56:17|1341.31
00:56:19|1340.95
00:56:19|1340.95
00:56:20|1340.72
00:56:22|1340.72
00:56:23|1340.72
00:56:24|1340.72
00:56:25|1341.19
00:56:27|1341.39
00:56:27|1341.39
00:56:29|1340.96
00:56:30|1340.96
00:56:31|1340.96
00:56:33|1340.96
00:56:34|1340.96
00:56:36|1340.96
00:56:36|1340.96
00:56:37|1340.96
00:56:38|1340.96
00:56:40|1341.42
00:56:41|1341.42
00:56:42|1341.42
00:56:43|1341.63
00:56:44|1341.63
00:56:45|1341.63
00:56:47|1341.63
00:56:47|1341.63
00:56:48|1341.63
00:56:49|1341.63
00:56:51|1341.76
00:56:52|1341.76
00:56:53|1341.76
00:56:54|1341.76
00:56:55|1341.66
00:56:56|1341.66
00:56:57|1341.66
00:56:58|1342.74
00:56:59|1342.61
00:57:00|1342.6
00:57:01|1342.6
00:57:02|1342.6
00:57:04|1342.16
00:57:05|1342.16
00:57:06|1342.16
00:57:07|1342.16
00:57:08|1342.16
00:57:09|1342.16
00:57:10|1342.16
00:57:11|1342.16
00:57:12|1342.22
00:57:13|1342.17
00:57:14|1342.16
00:57:15|1342.6
00:57:16|1342.68
00:57:17|1342.68
00:57:18|1343.25
00:57:19|1343.25
00:57:20|1343.25
00:57:21|1343.79
00:57:22|1343.79
00:57:23|1343.79
00:57:24|1343.79
00:57:25|1343.79
00:57:26|1343.79
00:57:27|1343.78
00:57:28|1343.78
00:57:29|1343.78
00:57:30|1343.56
00:57:31|1343.56
00:57:32|1343.56
00:57:33|1343.75
00:57:34|1343.71
00:57:35|1343.71
00:57:36|1343.74
00:57:37|1343.74
00:57:38|1343.51
00:57:39|1343.51
00:57:40|1343.51
00:57:41|1343.48
00:57:43|1342.91
00:57:43|1342.99
00:57:45|1343.08
00:57:45|1343.13
00:57:46|1343.09
00:57:47|1343.37
00:57:49|1343.04
00:57:49|1343.09
00:57:51|1343.59
00:57:53|1343.61
00:57:53|1343.34
00:57:55|1344.21
00:57:55|1344.41
00:57:56|1344.93
00:57:57|1345.76
00:57:59|1345.74
00:58:00|1346.44
00:58:02|1346.88
00:58:02|1347.08
00:58:04|1347.11
00:58:06|1347.23
00:58:06|1347.28
00:58:09|1346.78
00:58:09|1346.36
00:58:11|1345.33
00:58:12|1345.07
00:58:12|1345.83
00:58:14|1345.93
00:58:15|1345.67
00:58:16|1345.65
00:58:17|1345.91
00:58:18|1345.65
00:58:18|1345.78
00:58:20|1346.2
00:58:20|1345.8
00:58:22|1346.02
00:58:23|1346.1
00:58:23|1346.12
00:58:25|1345.56
00:58:26|1345.56
00:58:27|1345.56
00:58:27|1345.27
00:58:29|1345.27
00:58:29|1345.27
00:58:30|1345.7
00:58:32|1345.69
00:58:33|1345.69
00:58:34|1345.91
00:58:34|1345.94
00:58:35|1345.95
00:58:37|1346.12
00:58:37|1345.83
00:58:38|1346.27
00:58:41|1346.5
00:58:41|1346.62
00:58:42|1346.62
00:58:43|1346.61
00:58:44|1346.61
00:58:46|1347.23
00:58:47|1347.22
00:58:48|1347.07
00:58:49|1347.47
00:58:50|1347.5
00:58:50|1347.63
00:58:51|1347.63
00:58:53|1347.63
00:58:54|1348.42
00:58:54|1348.44
00:58:55|1348.15
00:58:56|1348.02
00:58:58|1348.02
00:58:58|1348.02
00:58:59|1348.16
00:59:01|1348.46
00:59:01|1348.46
00:59:03|1347.65
00:59:05|1347.51
00:59:05|1347.51
00:59:06|1347.67
00:59:08|1348.12
00:59:09|1348.45
00:59:09|1348.45
00:59:11|1348.4
00:59:11|1347.54
00:59:12|1347.36
00:59:14|1346.84
00:59:16|1346.89
00:59:16|1346.67
00:59:18|1346.96
00:59:19|1346.96
00:59:20|1346.96
00:59:21|1347.5
00:59:22|1347.43
00:59:23|1347.35
00:59:25|1347.27
00:59:26|1347.7
00:59:26|1347.37
00:59:28|1347.6
00:59:29|1347.83
00:59:30|1347.36
00:59:31|1347.96
00:59:32|1348.29
00:59:34|1348.76
00:59:34|1348.84
00:59:36|1348.66
00:59:36|1348.8
00:59:37|1348.98
00:59:38|1348.15
00:59:39|1347.85
00:59:41|1347.08
00:59:41|1347.45
00:59:42|1347.47
00:59:44|1347.82
00:59:45|1347.84
00:59:46|1347.7
00:59:47|1347.85
00:59:48|1346.73
00:59:49|1346.91
00:59:50|1347.36
00:59:51|1347.8
00:59:52|1348.07
00:59:53|1348.07
00:59:54|1348.61
00:59:55|1348.79
00:59:56|1349.14
00:59:57|1349.43
00:59:58|1349.02
00:59:59|1349.02
01:00:01|1348.07
01:00:02|1348.77
01:00:02|1348.75
01:00:04|1349.22
01:00:04|1349.6
01:00:06|1349.84
01:00:08|1350.98
01:00:08|1350.59
01:00:09|1350.56
01:00:10|1350.14
01:00:11|1350.1
01:00:12|1350.81
01:00:14|1351.52
01:00:15|1351.58
01:00:15|1351.67
01:00:16|1351.35
01:00:17|1351.35
01:00:18|1351.54
01:00:19|1352.16
01:00:21|1351.19
01:00:22|1351.13
01:00:23|1351.12
01:00:24|1351.12
01:00:25|1351.45
01:00:26|1351.61
01:00:27|1351.58
01:00:28|1351.53
01:00:29|1351.94
01:00:31|1351.84
01:00:32|1351.77
01:00:33|1351.47
01:00:34|1351.3
01:00:35|1351.84
01:00:36|1351.83
01:00:37|1351.55
01:00:38|1351.59
01:00:39|1351.61
01:00:40|1351.79
01:00:41|1351.83
01:00:42|1351.82
01:00:43|1351.96
01:00:44|1352.2
01:00:45|1352.37
01:00:46|1352.34
01:00:47|1351.82
01:00:48|1351.77
01:00:49|1351.79
01:00:50|1351.56
01:00:51|1351.42
01:00:52|1351.42
01:00:53|1351.1
01:00:54|1351.36
01:00:56|1351.47
01:00:56|1351.04
01:00:58|1351.19
01:00:59|1351.11
01:01:00|1350.92
01:01:01|1350.92
01:01:02|1350.18
01:01:03|1350.23
01:01:05|1350.04
01:01:06|1349.46
01:01:07|1349.46
01:01:08|1349.46
01:01:09|1349.53
01:01:11|1349.49
01:01:11|1349.5
01:01:13|1349.27
01:01:13|1349.27
01:01:15|1349.27
01:01:15|1349.68
01:01:16|1349.68
01:01:17|1348.98
01:01:19|1348.98
01:01:19|1348.98
01:01:21|1348.19
01:01:22|1348.19
01:01:23|1348.68
01:01:23|1348.68
01:01:24|1348.31
01:01:26|1348.31
01:01:27|1348.32
01:01:28|1348.32
01:01:29|1348.32
01:01:30|1348.38
01:01:31|1348.38
01:01:32|1348.07
01:01:33|1348.07
01:01:34|1347.34
01:01:35|1347.34
01:01:36|1347.34
01:01:37|1347.34
01:01:38|1347.33
01:01:39|1347.23
01:01:41|1347.04
01:01:41|1347.04
01:01:42|1347.04
01:01:43|1345.88
01:01:45|1345.26
01:01:45|1346.01
01:01:46|1346.02
01:01:48|1346.39
01:01:48|1346.46
01:01:49|1346.35
01:01:51|1346.35
01:01:52|1345.98
01:01:54|1344.69
01:01:54|1344.58
01:01:55|1344.65
01:01:56|1345.41
01:01:58|1345.41
01:01:59|1345.34
01:01:59|1345.06
01:02:00|1344.3
01:02:02|1343.3
01:02:03|1343.58
01:02:04|1343.83
01:02:06|1345.05
01:02:08|1345.57
01:02:09|1345.5
01:02:10|1345.24
01:02:11|1345.24
01:02:12|1345.24
01:02:13|1344.79
01:02:14|1344.81
01:02:15|1344.81
01:02:16|1345.28
01:02:18|1345.83
01:02:18|1345.83
01:02:20|1345.83
01:02:21|1345.09
01:02:22|1345.46
01:02:23|1345.46
01:02:24|1345.64
01:02:25|1346.31
01:02:26|1346.55
01:02:27|1345.91
01:02:28|1345.71
01:02:29|1345.71
01:02:30|1345.52
01:02:31|1345.96
01:02:32|1345.96
01:02:33|1345.95
01:02:34|1346.28
01:02:35|1345.75
01:02:36|1345.98
01:02:37|1345.11
01:02:38|1345.11
01:02:39|1345.11
01:02:40|1345.28
01:02:41|1345.38
01:02:42|1345.2
01:02:43|1344.89
01:02:44|1345.44
01:02:45|1347.07
01:02:46|1347.04
01:02:47|1347.03
01:02:48|1347.19
01:02:49|1347.2
01:02:50|1347.76
01:02:51|1347.64
01:02:53|1347.7
01:02:54|1347.72
01:02:55|1347.97
01:02:55|1347.86
01:02:56|1347.89
01:02:58|1347.69
01:02:58|1347.69
01:03:00|1347.9
01:03:00|1347.9
01:03:02|1348.89
01:03:02|1348.59
01:03:04|1349.14
01:03:05|1348.89
01:03:07|1349.29
01:03:08|1348.59
01:03:09|1348.69
01:03:11|1348.69
01:03:12|1348.69
01:03:14|1348.91
01:03:14|1349.27
01:03:15|1349.22
01:03:16|1349.33
01:03:17|1349.55
01:03:18|1349.92
01:03:20|1349.96
01:03:21|1350.48
01:03:22|1349.98
01:03:24|1349.95
01:03:24|1350.11
01:03:25|1349.87
01:03:26|1349.87
01:03:27|1349.89
01:03:28|1349.9
01:03:29|1349.96
01:03:30|1349.77
01:03:31|1349.61
01:03:33|1349.14
01:03:33|1349.26
01:03:34|1349.26
01:03:35|1349.26
01:03:36|1349.26
01:03:37|1349.68
01:03:38|1349.68
01:03:39|1349.68
01:03:40|1349.61
01:03:41|1349.61
01:03:42|1349.61
01:03:43|1348.9
01:03:44|1349.18
01:03:45|1349.52
01:03:46|1349.98
01:03:47|1349.98
01:03:48|1350.19
01:03:50|1349.81
01:03:50|1349.98
01:03:51|1349.98
01:03:53|1349.41
01:03:54|1349.41
01:03:54|1349.41
01:03:55|1348.99
01:03:57|1349.08
01:03:58|1349.06
01:03:59|1349.08
01:04:00|1349.01
01:04:01|1349.43
01:04:02|1349.95
01:04:02|1349.66
01:04:03|1349.63
01:04:04|1349.11
01:04:05|1349.11
01:04:07|1349.14
01:04:09|1349.01
01:04:09|1347.88
01:04:10|1347.68
01:04:12|1347.54
01:04:13|1347.55
01:04:14|1347.61
01:04:15|1347.29
01:04:16|1347.74
01:04:17|1348.02
01:04:18|1348.02
01:04:19|1348.17
01:04:20|1348.71
01:04:26|1348.4
01:04:26|1348.7
01:04:28|1349.13
01:04:29|1349.2
01:04:30|1349.43
01:04:31|1349.17
01:04:32|1349.26
01:04:33|1349.1
01:04:34|1349.06
01:04:35|1349.11
01:04:36|1349.11
01:04:37|1349.11
01:04:38|1349.23
01:04:39|1349.1
01:04:40|1349.94
01:04:41|1349.94
01:04:42|1350.43
01:04:43|1349.68
01:04:44|1349.49
01:04:45|1349.49
01:04:46|1349.19
01:04:47|1349.95
01:04:48|1350.31
01:04:49|1349.97
01:04:50|1349.7
01:04:51|1349.32
01:04:52|1349.33
01:04:53|1349.33
01:04:54|1349.19
01:04:55|1349.19
01:04:56|1348.32
01:04:57|1348.46
01:04:58|1349.51
01:04:59|1349.51
01:05:00|1349.51
01:05:01|1349.51
01:05:02|1349.51
01:05:03|1348.43
01:05:04|1348.44
01:05:05|1348.66
01:05:06|1348.68
01:05:08|1348.68
01:05:08|1348.68
01:05:10|1348.25
01:05:12|1347.45
01:05:12|1347.39
01:05:14|1347.39
01:05:15|1347.43
01:05:15|1347.53
01:05:18|1346.82
01:05:19|1346.82
01:05:21|1347.03
01:05:21|1346.44
01:05:22|1346.42
01:05:23|1346.42
01:05:24|1346.81
01:05:25|1347.8
01:05:26|1347.62
01:05:28|1347.62
01:05:29|1347.87
01:05:30|1347.87
01:05:31|1348.48
01:05:32|1348.08
01:05:33|1347.61
01:05:34|1347.88
01:05:35|1347.88
01:05:36|1347.88
01:05:37|1347.88
01:05:38|1348.35
01:05:40|1348.05
01:05:40|1348.05
01:05:42|1348.05
01:05:42|1348.05
01:05:44|1348.05
01:05:45|1347.85
01:05:45|1348.27
01:05:47|1348.27
01:05:48|1348.27
01:05:48|1348.27
01:05:49|1348.58
01:05:51|1348.84
01:05:52|1348.83
01:05:54|1348.18
01:05:55|1348.18
01:05:56|1348.18
01:05:57|1348.27
01:05:58|1348.27
01:05:58|1348.27
01:06:00|1348.79
01:06:01|1348.8
01:06:02|1349.1
01:06:02|1349.16
01:06:03|1349.16
01:06:04|1349.16
01:06:06|1349.3
01:06:07|1349.3
01:06:09|1348.28
01:06:10|1348.02
01:06:11|1347.76
01:06:13|1347.67
01:06:13|1348.22
01:06:15|1348.22
01:06:16|1347.71
01:06:18|1347.29
01:06:19|1347.09
01:06:20|1347.09
01:06:21|1347.75
01:06:22|1347.75
01:06:24|1348.32
01:06:24|1348.5
01:06:25|1348.13
01:06:27|1348.13
01:06:27|1348.13
01:06:29|1347.88
01:06:29|1347.27
01:06:30|1347.27
01:06:31|1347.27
01:06:33|1347.35
01:06:34|1347.89
01:06:35|1347.99
01:06:36|1347.78
01:06:37|1347.78
01:06:38|1348.
01:06:39|1348.36
01:06:40|1348.36
01:06:41|1348.36
01:06:42|1347.17
01:06:43|1347.62
01:06:44|1347.62
01:06:45|1347.85
01:06:46|1347.41
01:06:47|1347.06
01:06:48|1347.1
01:06:49|1346.85
01:06:50|1346.85
01:06:51|1346.85
01:06:52|1346.85
01:06:53|1346.85
01:06:54|1347.42
01:06:57|1347.42
01:06:57|1346.95
01:06:58|1346.73
01:06:59|1346.73
01:07:00|1347.2
01:07:01|1347.41
01:07:03|1347.33
01:07:04|1346.7
01:07:05|1346.7
01:07:06|1346.34
01:07:08|1345.37
01:07:09|1345.
01:07:10|1344.95
01:07:11|1344.93
01:07:12|1345.84
01:07:13|1346.
01:07:14|1346.
01:07:15|1346.
01:07:16|1346.
01:07:17|1346.
01:07:18|1346.
01:07:19|1346.55
01:07:20|1346.55
01:07:21|1346.55
01:07:22|1346.56
01:07:23|1346.56
01:07:24|1346.72
01:07:25|1346.83
01:07:27|1346.83
01:07:28|1347.47
01:07:28|1347.47
01:07:30|1347.45
01:07:30|1347.45
01:07:32|1347.32
01:07:32|1347.32
01:07:33|1347.32
01:07:34|1347.32
01:07:36|1347.62
01:07:37|1347.62
01:07:37|1347.62
01:07:39|1347.62
01:07:40|1347.75
01:07:41|1347.76
01:07:41|1347.76
01:07:43|1347.76
01:07:44|1347.76
01:07:45|1347.76
01:07:46|1347.69
01:07:47|1347.69
01:07:47|1347.73
01:07:48|1347.73
01:07:50|1347.73
01:07:50|1347.25
01:07:51|1347.25
01:07:53|1347.79
01:07:53|1347.66
01:07:55|1347.57
01:07:56|1347.02
01:07:56|1346.39
01:07:57|1345.87
01:07:58|1345.43
01:08:00|1345.43
01:08:02|1346.02
01:08:03|1345.95
01:08:03|1345.95
01:08:05|1345.95
01:08:06|1345.81
01:08:07|1345.81
01:08:08|1345.45
01:08:09|1345.63
01:08:11|1345.68
01:08:11|1346.02
01:08:13|1345.57
01:08:14|1345.65
01:08:15|1346.21
01:08:16|1346.27
01:08:17|1345.97
01:08:18|1345.97
01:08:19|1346.22
01:08:20|1346.22
01:08:21|1346.22
01:08:22|1346.22
01:08:29|1346.22
01:08:30|1346.46
01:08:30|1346.46
01:08:31|1346.33
01:08:32|1345.86
01:08:34|1345.86
01:08:34|1345.86
01:08:36|1345.86
01:08:37|1345.86
01:08:38|1345.86
01:08:38|1345.86
01:08:40|1345.86
01:08:40|1346.6
01:08:42|1346.6
01:08:43|1346.74
01:08:44|1346.87
01:08:45|1346.87
01:08:46|1346.87
01:08:47|1346.87
01:08:48|1346.71
01:08:49|1346.62
01:08:50|1346.62
01:08:51|1346.38
01:08:52|1346.71
01:08:53|1346.71
01:08:54|1347.37
01:08:55|1347.19
01:08:56|1347.28
01:08:57|1347.34
01:08:58|1346.97
01:08:59|1346.97
01:09:00|1346.97
01:09:01|1346.97
01:09:02|1346.97
01:09:04|1346.97
01:09:05|1346.78
01:09:06|1346.37
01:09:06|1345.95
01:09:07|1346.17
01:09:09|1346.42
01:09:10|1346.42
01:09:11|1346.42
01:09:12|1346.12
01:09:13|1346.31
01:09:14|1346.5
01:09:15|1346.52
01:09:16|1346.74
01:09:17|1346.74
01:09:18|1346.94
01:09:19|1346.75
01:09:20|1346.67
01:09:21|1346.24
01:09:22|1347.88
01:09:23|1347.24
01:09:24|1347.24
01:09:25|1347.54
01:09:26|1347.54
01:09:27|1348.
01:09:28|1347.72
01:09:29|1347.72
01:09:31|1347.72
01:09:32|1347.35
01:09:33|1347.35
01:09:35|1347.35
01:09:35|1347.35
01:09:37|1347.35
01:09:37|1347.35
01:09:38|1347.35
01:09:39|1347.35
01:09:40|1346.17
01:09:42|1346.17
01:09:42|1345.95
01:09:43|1346.25
01:09:44|1346.91
01:09:45|1346.58
01:09:46|1346.58
01:09:48|1346.84
01:09:48|1346.85
01:09:49|1346.84
01:09:50|1346.84
01:09:51|1346.84
01:09:52|1346.84
01:09:53|1346.84
01:09:54|1346.84
01:09:55|1345.71
01:09:56|1345.71
01:09:57|1345.71
01:09:59|1345.71
01:10:00|1345.92
01:10:01|1345.92
01:10:01|1345.92
01:10:03|1345.56
01:10:05|1345.63
01:10:05|1345.14
01:10:06|1345.14
01:10:07|1345.3
01:10:08|1345.3
01:10:10|1346.26
01:10:12|1346.26
01:10:12|1346.
01:10:13|1346.28
01:10:14|1346.79
01:10:15|1346.79
01:10:16|1346.36
01:10:17|1346.64
01:10:19|1346.74
01:10:19|1346.74
01:10:21|1346.81
01:10:22|1346.81
01:10:22|1346.81
01:10:24|1346.36
01:10:24|1346.36
01:10:26|1346.21
01:10:27|1346.21
01:10:28|1345.99
01:10:29|1345.99
01:10:29|1345.99
01:10:30|1345.67
01:10:32|1345.46
01:10:33|1345.73
01:10:34|1346.05
01:10:35|1346.05
01:10:35|1345.89
01:10:37|1345.72
01:10:38|1345.72
01:10:38|1345.71
01:10:41|1345.97
01:10:41|1345.97
01:10:42|1346.74
01:10:43|1346.93
01:10:44|1346.93
01:10:45|1346.93
01:10:46|1346.93
01:10:48|1346.36
01:10:49|1346.37
01:10:51|1346.
01:10:51|1346.01
01:10:53|1346.01
01:10:54|1346.01
01:10:55|1346.71
01:10:55|1346.71
01:10:56|1346.71
01:10:57|1346.71
01:10:58|1346.71
01:11:00|1346.71
01:11:00|1346.71
01:11:02|1346.72
01:11:03|1346.72
01:11:03|1346.67
01:11:05|1346.62
01:11:06|1346.61
01:11:06|1346.99
01:11:08|1346.99
01:11:09|1346.9
01:11:10|1346.9
01:11:12|1346.75
01:11:13|1346.59
01:11:14|1346.57
01:11:16|1345.89
01:11:17|1345.78
01:11:17|1345.65
01:11:18|1346.03
01:11:20|1345.96
01:11:21|1345.96
01:11:22|1345.96
01:11:23|1345.96
01:11:25|1345.6
01:11:26|1345.6
01:11:27|1345.6
01:11:28|1345.9
01:11:29|1345.9
01:11:30|1345.9
01:11:31|1345.26
01:11:32|1345.26
01:11:33|1345.26
01:11:33|1345.26
01:11:35|1345.07
01:11:36|1345.11
01:11:37|1345.16
01:11:38|1345.1
01:11:39|1345.1
01:11:40|1345.09
01:11:41|1345.09
01:11:42|1345.09
01:11:43|1345.08
01:11:43|1346.02
01:11:45|1346.02
01:11:45|1345.88
01:11:46|1345.88
01:11:47|1346.04
01:11:49|1346.04
01:11:49|1346.07
01:11:50|1346.08
01:11:52|1346.06
01:11:53|1345.93
01:11:53|1345.85
01:11:54|1345.85
01:11:56|1345.85
01:11:56|1345.85
01:11:58|1344.5
01:11:58|1343.93
01:12:00|1343.22
01:12:01|1343.35
01:12:02|1343.35
01:12:03|1342.54
01:12:03|1342.67
01:12:05|1343.04
01:12:06|1342.89
01:12:08|1343.4
01:12:08|1343.32
01:12:09|1343.32
01:12:11|1343.61
01:12:11|1343.3
01:12:12|1343.24
01:12:13|1343.35
01:12:15|1343.35
01:12:17|1342.88
01:12:17|1342.8
01:12:19|1343.3
01:12:19|1343.3
01:12:21|1343.3
01:12:21|1343.3
01:12:23|1343.44
01:12:23|1343.02
01:12:25|1343.15
01:12:25|1343.15
01:12:26|1343.83
01:12:27|1343.9
01:12:28|1343.9
01:12:30|1344.33
01:12:31|1343.67
01:12:32|1343.67
01:12:33|1344.53
01:12:34|1344.41
01:12:36|1343.92
01:12:37|1343.92
01:12:37|1343.92
01:12:38|1344.53
01:12:40|1344.86
01:12:40|1344.6
01:12:42|1344.97
01:12:42|1344.79
01:12:43|1344.69
01:12:45|1344.69
01:12:45|1345.03
01:12:46|1345.03
01:12:48|1345.03
01:12:49|1345.02
01:12:49|1345.03
01:12:51|1345.03
01:12:51|1345.03
01:12:52|1344.89
01:12:53|1344.89
01:12:54|1344.96
01:12:55|1344.36
01:12:56|1344.36
01:12:57|1344.61
01:12:58|1344.39
01:13:00|1344.39
01:13:01|1344.29
01:13:02|1344.1
01:13:03|1344.11
01:13:04|1344.16
01:13:05|1344.03
01:13:06|1344.03
01:13:07|1344.03
01:13:08|1344.15
01:13:09|1345.77
01:13:10|1346.
01:13:11|1346.01
01:13:12|1346.81
01:13:14|1347.43
01:13:14|1347.5
01:13:15|1347.5
01:13:16|1347.5
01:13:18|1347.5
01:13:19|1347.5
01:13:20|1347.42
01:13:21|1347.43
01:13:23|1347.1
01:13:24|1347.1
01:13:25|1347.1
01:13:26|1346.56
01:13:28|1347.58
01:13:28|1347.58
01:13:29|1346.47
01:13:31|1346.28
01:13:32|1347.09
01:13:33|1347.51
01:13:34|1347.25
01:13:35|1347.25
01:13:36|1346.85
01:13:37|1347.35
01:13:38|1347.35
01:13:39|1347.8
01:13:40|1347.8
01:13:41|1347.91
01:13:42|1347.62
01:13:43|1347.72
01:13:44|1347.72
01:13:45|1347.72
01:13:46|1347.72
01:13:47|1347.45
01:13:48|1347.45
01:13:49|1347.15
01:13:50|1347.15
01:13:51|1347.15
01:13:52|1347.16
01:13:53|1346.99
01:13:54|1347.28
01:13:55|1347.28
01:13:56|1347.28
01:13:57|1347.62
01:13:58|1347.62
01:13:59|1347.67
01:14:00|1347.59
01:14:01|1347.59
01:14:03|1347.67
01:14:04|1347.65
01:14:05|1347.65
01:14:06|1347.65
01:14:07|1347.48
01:14:08|1347.48
01:14:09|1347.48
01:14:10|1347.67
01:14:11|1347.66
01:14:12|1347.67
01:14:14|1347.88
01:14:14|1347.88
01:14:17|1347.74
01:14:17|1347.74
01:14:19|1347.43
01:14:20|1347.41
01:14:22|1347.41
01:14:23|1347.41
01:14:23|1347.41
01:14:24|1347.2
01:14:25|1346.67
01:14:27|1346.67
01:14:27|1346.67
01:14:29|1346.7
01:14:29|1346.7
01:14:31|1346.7
01:14:32|1346.7
01:14:34|1347.08
01:14:34|1347.08
01:14:36|1347.66
01:14:37|1347.66
01:14:38|1347.66
01:14:39|1347.66
01:14:40|1347.5
01:14:41|1347.5
01:14:42|1347.35
01:14:43|1347.16
01:14:44|1347.16
01:14:45|1347.01
01:14:46|1347.01
01:14:47|1347.01
01:14:48|1347.17
01:14:49|1347.3
01:14:50|1347.3
01:14:51|1347.3
01:14:52|1346.73
01:14:53|1346.73
01:14:54|1346.73
01:14:55|1347.86
01:14:56|1347.59
01:14:58|1347.59
01:14:58|1347.59
01:14:59|1347.59
01:15:01|1347.61
01:15:02|1348.14
01:15:03|1348.26
01:15:04|1348.26
01:15:05|1348.26
01:15:06|1347.43
01:15:07|1347.21
01:15:07|1347.02
01:15:09|1347.13
01:15:10|1348.1
01:15:11|1348.02
01:15:12|1347.32
01:15:13|1347.32
01:15:14|1347.32
01:15:16|1347.55
01:15:16|1348.05
01:15:17|1347.55
01:15:19|1346.88
01:15:20|1346.88
01:15:22|1346.88
01:15:22|1346.2
01:15:24|1346.11
01:15:25|1346.11
01:15:26|1345.16
01:15:27|1345.54
01:15:28|1345.54
01:15:29|1345.37
01:15:30|1345.49
01:15:31|1344.8
01:15:33|1344.58
01:15:33|1344.85
01:15:35|1344.91
01:15:36|1344.91
01:15:38|1343.99
01:15:39|1344.71
01:15:39|1344.77
01:15:41|1344.77
01:15:42|1345.28
01:15:42|1345.3
01:15:43|1345.67
01:15:44|1345.31
01:15:46|1346.89
01:15:47|1346.03
01:15:47|1346.23
01:15:49|1345.78
01:15:49|1345.78
01:15:50|1345.78
01:15:51|1345.78
01:15:52|1345.78
01:15:53|1345.78
01:15:55|1345.78
01:15:56|1345.74
01:15:57|1345.52
01:15:57|1345.52
01:15:58|1345.42
01:16:00|1345.8
01:16:02|1345.86
01:16:02|1345.86
01:16:04|1345.86
01:16:05|1345.86
01:16:06|1345.86
01:16:07|1345.86
01:16:08|1345.86
01:16:09|1345.86
01:16:10|1345.86
01:16:11|1345.86
01:16:12|1345.86
01:16:13|1345.86
01:16:14|1345.86
01:16:15|1345.86
01:16:16|1345.86
01:16:17|1346.13
01:16:19|1346.13
01:16:20|1346.13
01:16:21|1346.03
01:16:23|1346.03
01:16:23|1344.75
01:16:25|1344.79
01:16:26|1344.74
01:16:27|1344.74
01:16:28|1344.74
01:16:29|1344.74
01:16:30|1344.74
01:16:31|1344.06
01:16:32|1344.06
01:16:33|1344.06
01:16:34|1344.06
01:16:35|1344.06
01:16:36|1343.99
01:16:37|1343.99
01:16:39|1343.99
01:16:40|1344.07
01:16:41|1344.07
01:16:42|1343.93
01:16:43|1343.93
01:16:43|1343.92
01:16:44|1343.92
01:16:45|1343.92
01:16:46|1344.28
01:16:48|1344.28
01:16:48|1344.28
01:16:50|1344.28
01:16:50|1345.07
01:16:51|1344.53
01:16:53|1344.66
01:16:53|1345.21
01:16:54|1345.29
01:16:55|1345.11
01:16:56|1345.11
01:16:58|1345.11
01:17:00|1345.11
01:17:01|1345.11
01:17:02|1344.48
01:17:03|1344.97
01:17:04|1345.51
01:17:06|1345.47
01:17:06|1345.47
01:17:07|1345.81
01:17:08|1345.81
01:17:09|1345.81
01:17:10|1345.81
01:17:11|1345.93
01:17:12|1345.93
01:17:13|1345.46
01:17:14|1345.46
01:17:15|1345.08
01:17:17|1344.96
01:17:19|1344.39
01:17:19|1344.32
01:17:20|1344.19
01:17:21|1344.24
01:17:23|1343.94
01:17:25|1344.03
01:17:26|1344.03
01:17:27|1344.03
01:17:28|1343.97
01:17:29|1343.97
01:17:30|1343.97
01:17:31|1343.97
01:17:33|1343.97
01:17:33|1344.43
01:17:35|1344.66
01:17:35|1344.66
01:17:36|1344.66
01:17:38|1344.66
01:17:39|1344.66
01:17:40|1344.15
01:17:41|1344.15
01:17:41|1344.15
01:17:43|1344.5
01:17:44|1344.4
01:17:44|1344.84
01:17:45|1345.12
01:17:47|1345.12
01:17:47|1345.47
01:17:49|1345.47
01:17:49|1345.47
01:17:50|1345.87
01:17:51|1345.87
01:17:53|1345.87
01:17:53|1346.41
01:17:54|1346.52
01:17:56|1346.46
01:17:56|1346.7
01:17:58|1346.7
01:17:59|1346.7
01:18:00|1346.7
01:18:01|1346.62
01:18:03|1347.04
01:18:03|1347.28
01:18:04|1347.17
01:18:05|1347.23
01:18:06|1346.98
01:18:07|1346.77
01:18:09|1346.7
01:18:11|1346.68
01:18:11|1347.04
01:18:12|1347.04
01:18:13|1347.22
01:18:14|1347.22
01:18:15|1347.04
01:18:17|1347.04
01:18:19|1346.8
01:18:20|1346.8
01:18:22|1346.32
01:18:22|1346.32
01:18:23|1346.3
01:18:24|1346.3
01:18:26|1346.3
01:18:27|1346.3
01:18:28|1346.3
01:18:29|1346.3
01:18:30|1346.3
01:18:32|1346.3
01:18:33|1345.25
01:18:34|1345.07
01:18:35|1345.07
01:18:36|1344.36
01:18:37|1344.25
01:18:38|1344.25
01:18:39|1344.25
01:18:39|1344.25
01:18:41|1344.1
01:18:43|1343.91
01:18:43|1343.56
01:18:44|1343.56
01:18:46|1343.64
01:18:46|1343.64
01:18:48|1343.86
01:18:49|1343.86
01:18:50|1344.43
01:18:51|1344.36
01:18:52|1343.83
01:18:53|1343.93
01:18:54|1344.24
01:18:55|1344.44
01:18:56|1344.58
01:18:57|1344.58
01:18:58|1344.58
01:18:59|1344.96
01:19:01|1344.97
01:19:01|1344.89
01:19:02|1344.89
01:19:03|1345.09
01:19:05|1344.81
01:19:06|1343.71
01:19:07|1343.68
01:19:08|1343.51
01:19:09|1343.51
01:19:10|1343.6
01:19:11|1343.76
01:19:12|1343.76
01:19:13|1343.69
01:19:14|1343.69
01:19:15|1343.67
01:19:17|1343.67
01:19:17|1343.67
01:19:19|1343.67
01:19:19|1343.67
01:19:22|1343.67
01:19:23|1343.39
01:19:23|1343.39
01:19:24|1343.39
01:19:26|1343.39
01:19:26|1343.39
01:19:27|1342.95
01:19:29|1342.87
01:19:29|1342.87
01:19:30|1342.87
01:19:31|1342.87
01:19:33|1342.87
01:19:34|1342.88
01:19:35|1342.88
01:19:35|1342.88
01:19:36|1342.88
01:19:38|1342.88
01:19:38|1342.99
01:19:39|1343.36
01:19:40|1343.36
01:19:41|1343.36
01:19:42|1343.63
01:19:44|1343.4
01:19:45|1343.31
01:19:46|1343.3
01:19:47|1343.3
01:19:48|1343.3
01:19:49|1343.3
01:19:50|1343.3
01:19:51|1343.43
01:19:52|1343.43
01:19:53|1343.43
01:19:54|1343.43
01:19:55|1343.43
01:19:56|1343.43
01:19:57|1343.43
01:19:58|1343.43
01:19:59|1343.43
01:20:00|1343.43
01:20:01|1343.43
01:20:02|1343.43
01:20:03|1343.43
01:20:04|1343.43
01:20:06|1342.94
01:20:07|1342.94
01:20:08|1342.94
01:20:09|1342.69
01:20:10|1343.25
01:20:11|1343.25
01:20:12|1344.22
01:20:13|1344.36
01:20:14|1343.76
01:20:15|1344.05
01:20:16|1344.05
01:20:17|1344.05
01:20:18|1344.05
01:20:19|1344.05
01:20:20|1344.05
01:20:21|1344.05
01:20:23|1344.63
01:20:24|1344.63
01:20:24|1344.63
01:20:26|1344.63
01:20:27|1344.63
01:20:28|1345.06
01:20:29|1345.59
01:20:30|1345.59
01:20:32|1345.55
01:20:33|1345.55
01:20:34|1345.55
01:20:35|1345.04
01:20:36|1344.64
01:20:37|1344.49
01:20:38|1344.18
01:20:39|1344.04
01:20:40|1344.04
01:20:41|1344.23
01:20:43|1344.7
01:20:44|1345.08
01:20:45|1345.08
01:20:46|1345.08
01:20:48|1345.08
01:20:49|1345.6
01:20:50|1345.6
01:20:51|1345.6
01:20:52|1345.6
01:20:54|1345.6
01:20:55|1345.6
01:20:56|1345.6
01:20:57|1345.55
01:20:58|1345.85
01:20:59|1345.97
01:21:00|1345.97
01:21:00|1345.87
01:21:01|1345.49
01:21:02|1345.49
01:21:03|1344.83
01:21:06|1345.06
01:21:07|1345.75
01:21:07|1345.55
01:21:09|1345.55
01:21:09|1345.8
01:21:11|1345.02
01:21:12|1345.02
01:21:13|1345.02
01:21:13|1345.02
01:21:14|1345.02
01:21:15|1344.6
01:21:16|1344.74
01:21:18|1344.17
01:21:19|1344.34
01:21:20|1344.34
01:21:22|1344.34
01:21:23|1344.89
01:21:24|1344.89
01:21:25|1344.89
01:21:27|1345.02
01:21:27|1345.02
01:21:29|1345.02
01:21:30|1345.02
01:21:31|1345.02
01:21:32|1345.57
01:21:34|1345.64
01:21:35|1345.58
01:21:36|1345.58
01:21:36|1345.58
01:21:38|1345.58
01:21:39|1345.63
01:21:40|1346.24
01:21:41|1345.65
01:21:42|1345.65
01:21:43|1345.44
01:21:45|1345.44
01:21:46|1345.02
01:21:46|1345.02
01:21:47|1345.02
01:21:48|1344.91
01:21:50|1344.91
01:21:51|1344.91
01:21:52|1344.91
01:21:53|1344.74
01:21:54|1344.66
01:21:55|1344.59
01:21:56|1344.59
01:21:57|1344.82
01:21:58|1344.82
01:21:59|1344.91
01:22:00|1344.91
01:22:01|1344.91
01:22:02|1344.91
01:22:04|1344.91
01:22:05|1344.54
01:22:06|1344.13
01:22:07|1343.89
01:22:08|1343.4
01:22:09|1343.28
01:22:10|1343.34
01:22:11|1343.18
01:22:12|1343.15
01:22:13|1343.07
01:22:14|1343.07
01:22:16|1342.85
01:22:17|1342.72
01:22:17|1342.23
01:22:18|1342.03
01:22:20|1342.03
01:22:20|1341.64
01:22:22|1341.64
01:22:23|1341.49
01:22:25|1341.49
01:22:25|1341.49
01:22:26|1341.49
01:22:27|1341.49
01:22:29|1341.79
01:22:30|1341.79
01:22:31|1341.79
01:22:32|1341.65
01:22:33|1341.38
01:22:34|1341.38
01:22:35|1340.93
01:22:36|1340.93
01:22:38|1340.75
01:22:39|1340.75
01:22:40|1340.96
01:22:40|1340.96
01:22:42|1340.96
01:22:43|1340.54
01:22:44|1340.29
01:22:44|1340.29
01:22:45|1340.53
01:22:47|1340.58
01:22:47|1340.87
01:22:49|1340.85
01:22:49|1340.65
01:22:51|1340.89
01:22:52|1340.9
01:22:53|1340.9
01:22:54|1340.9
01:22:54|1340.9
01:22:56|1340.9
01:22:56|1341.06
01:22:58|1340.99
01:22:59|1341.
01:23:00|1340.77
01:23:01|1340.77
01:23:02|1340.87
01:23:04|1341.32
01:23:04|1341.43
01:23:05|1341.43
01:23:07|1340.5
01:23:07|1340.43
01:23:09|1340.51
01:23:10|1340.55
01:23:11|1340.55
01:23:12|1340.54
01:23:12|1340.54
01:23:14|1340.54
01:23:15|1340.6
01:23:16|1340.6
01:23:17|1340.6
01:23:18|1340.6
01:23:18|1340.6
01:23:19|1340.6
01:23:21|1340.6
01:23:22|1340.6
01:23:22|1340.6
01:23:24|1340.67
01:23:25|1340.31
01:23:27|1340.27
01:23:28|1340.27
01:23:28|1340.65
01:23:29|1340.
01:23:31|1339.79
01:23:34|1339.78
01:23:36|1340.51
01:23:36|1340.51
01:23:37|1340.94
01:23:39|1340.94
01:23:39|1340.94
01:23:40|1340.94
01:23:42|1341.14
01:23:43|1341.14
01:23:43|1341.06
01:23:45|1341.06
01:23:45|1341.44
01:23:46|1341.44
01:23:47|1341.44
01:23:50|1341.79
01:23:50|1341.7
01:23:51|1341.61
01:23:52|1341.6
01:23:53|1341.47
01:23:54|1341.47
01:23:55|1341.28
01:23:56|1341.29
01:23:58|1342.02
01:23:58|1342.02
01:23:59|1342.02
01:24:00|1341.76
01:24:02|1340.9
01:24:03|1341.4
01:24:04|1341.65
01:24:05|1342.37
01:24:07|1342.4
01:24:07|1341.95
01:24:09|1341.95
01:24:09|1341.41
01:24:11|1341.41
01:24:12|1341.41
01:24:12|1341.41
01:24:13|1342.12
01:24:15|1342.18
01:24:16|1342.18
01:24:17|1342.22
01:24:18|1341.83
01:24:18|1341.83
01:24:19|1341.83
01:24:20|1341.83
01:24:22|1341.83
01:24:23|1341.83
01:24:23|1341.83
01:24:25|1341.83
01:24:26|1341.54
01:24:27|1341.54
01:24:27|1341.54
01:24:29|1341.54
01:24:30|1341.54
01:24:32|1341.65
01:24:32|1341.65
01:24:33|1341.96
01:24:34|1342.01
01:24:35|1342.01
01:24:36|1341.97
01:24:38|1342.3
01:24:38|1341.38
01:24:40|1341.32
01:24:41|1341.06
01:24:41|1341.06
01:24:43|1341.06
01:24:44|1341.
01:24:44|1341.
01:24:47|1341.
01:24:47|1341.
01:24:48|1341.
01:24:49|1341.
01:24:50|1341.07
01:24:51|1341.07
01:24:52|1339.87
01:24:53|1339.89
01:24:54|1339.89
01:24:55|1339.89
01:24:57|1339.66
01:24:59|1339.72
01:25:00|1339.91
01:25:00|1339.62
01:25:02|1339.92
01:25:02|1339.92
01:25:04|1340.02
01:25:05|1340.02
01:25:06|1340.46
01:25:07|1340.46
01:25:08|1340.95
01:25:09|1341.31
01:25:10|1341.31
01:25:11|1341.12
01:25:12|1340.55
01:25:13|1340.78
01:25:14|1340.97
01:25:15|1340.97
01:25:16|1340.97
01:25:17|1340.97
01:25:19|1341.29
01:25:19|1341.29
01:25:21|1341.29
01:25:21|1340.97
01:25:22|1340.97
01:25:23|1340.97
01:25:24|1341.29
01:25:26|1341.02
01:25:27|1341.29
01:25:28|1341.29
01:25:29|1341.3
01:25:30|1341.12
01:25:31|1341.44
01:25:33|1341.36
01:25:35|1341.51
01:25:35|1341.52
01:25:36|1341.65
01:25:38|1341.81
01:25:38|1340.72
01:25:40|1340.72
01:25:41|1340.6
01:25:42|1340.76
01:25:43|1340.76
01:25:44|1340.85
01:25:44|1340.85
01:25:46|1341.09
01:25:47|1341.21
01:25:48|1341.21
01:25:49|1341.21
01:25:51|1341.15
01:25:51|1341.15
01:25:52|1341.15
01:25:53|1341.36
01:25:54|1341.36
01:25:55|1341.36
01:25:56|1341.76
01:25:57|1341.65
01:25:58|1341.55
01:25:59|1341.55
01:26:00|1341.55
01:26:02|1341.55
01:26:03|1341.55
01:26:04|1341.55
01:26:05|1341.55
01:26:07|1340.93
01:26:07|1340.93
01:26:08|1340.92
01:26:09|1341.15
01:26:10|1341.07
01:26:11|1341.07
01:26:13|1341.07
01:26:14|1341.07
01:26:14|1341.07
01:26:16|1341.07
01:26:17|1341.07
01:26:18|1341.07
01:26:19|1341.07
01:26:20|1341.07
01:26:20|1341.07
01:26:21|1341.07
01:26:23|1340.84
01:26:24|1340.84
01:26:25|1340.84
01:26:25|1340.84
01:26:26|1340.49
01:26:29|1340.73
01:26:29|1340.73
01:26:31|1341.02
01:26:31|1341.02
01:26:33|1341.02
01:26:34|1341.02
01:26:35|1341.28
01:26:36|1341.92
01:26:37|1341.78
01:26:38|1341.78
01:26:39|1341.78
01:26:40|1341.89
01:26:41|1341.89
01:26:42|1341.92
01:26:43|1341.92
01:26:44|1341.92
01:26:44|1341.92
01:26:46|1341.89
01:26:47|1341.89
01:26:47|1341.9
01:26:48|1341.9
01:26:50|1341.9
01:26:51|1341.9
01:26:51|1341.9
01:26:52|1341.97
01:26:54|1342.24
01:26:54|1342.24
01:26:57|1342.24
01:26:57|1342.24
01:26:58|1342.45
01:26:59|1341.89
01:27:01|1341.89
01:27:03|1341.32
01:27:03|1341.32
01:27:05|1341.08
01:27:05|1341.08
01:27:07|1341.65
01:27:08|1341.77
01:27:09|1341.77
01:27:10|1341.8
01:27:11|1341.72
01:27:13|1341.72
01:27:13|1341.72
01:27:15|1341.87
01:27:16|1341.96
01:27:17|1342.04
01:27:18|1341.49
01:27:20|1341.95
01:27:20|1341.5
01:27:22|1341.5
01:27:23|1341.5
01:27:24|1341.08
01:27:25|1340.85
01:27:26|1341.09
01:27:27|1340.95
01:27:28|1340.95
01:27:29|1341.01
01:27:30|1340.96
01:27:31|1340.96
01:27:32|1340.44
01:27:33|1340.96
01:27:34|1340.96
01:27:35|1341.19
01:27:36|1340.81
01:27:37|1340.54
01:27:38|1340.56
01:27:40|1340.04
01:27:41|1339.63
01:27:42|1339.62
01:27:43|1339.76
01:27:44|1339.84
01:27:45|1339.84
01:27:46|1341.45
01:27:47|1341.74
01:27:48|1341.96
01:27:49|1341.89
01:27:50|1341.88
01:27:51|1341.82
01:27:52|1341.82
01:27:53|1341.63
01:27:55|1341.73
01:27:57|1341.73
01:27:58|1341.99
01:27:59|1342.02
01:28:01|1342.02
01:28:01|1342.02
01:28:03|1342.02
01:28:03|1342.02
01:28:05|1342.6
01:28:06|1342.6
01:28:07|1342.66
01:28:08|1342.79
01:28:09|1342.79
01:28:10|1342.61
01:28:11|1342.61
01:28:12|1342.36
01:28:13|1342.36
01:28:13|1342.36
01:28:15|1342.36
01:28:16|1342.36
01:28:17|1342.36
01:28:17|1342.36
01:28:19|1342.36
01:28:19|1342.36
01:28:20|1342.36
01:28:21|1342.36
01:28:23|1342.36
01:28:24|1342.61
01:28:25|1342.61
01:28:25|1342.61
01:28:26|1342.61
01:28:29|1342.1
01:28:30|1342.1
01:28:32|1341.75
01:28:32|1341.75
01:28:33|1341.75
01:28:34|1342.28
01:28:35|1342.28
01:28:36|1342.04
01:28:37|1342.04
01:28:38|1342.28
01:28:40|1342.77
01:28:40|1342.77
01:28:41|1342.77
01:28:43|1342.77
01:28:43|1342.77
01:28:44|1342.77
01:28:45|1342.77
01:28:47|1342.35
01:28:47|1342.37
01:28:48|1342.37
01:28:49|1342.37
01:28:50|1342.37
01:28:51|1342.37
01:28:52|1342.37
01:28:53|1342.37
01:28:54|1342.37
01:28:55|1342.37
01:28:56|1342.37
01:28:57|1342.37
01:28:58|1342.37
01:28:59|1342.37
01:29:00|1342.35
01:29:02|1342.35
01:29:02|1342.35
01:29:04|1342.35
01:29:04|1342.35
01:29:05|1342.35
01:29:06|1342.15
01:29:08|1341.25
01:29:10|1341.13
01:29:11|1341.14
01:29:11|1340.61
01:29:12|1340.62
01:29:14|1341.04
01:29:15|1341.46
01:29:16|1341.46
01:29:17|1341.46
01:29:18|1341.91
01:29:19|1341.64
01:29:20|1341.64
01:29:22|1341.64
01:29:23|1341.64
01:29:23|1341.43
01:29:24|1341.43
01:29:26|1340.89
01:29:27|1340.67
01:29:27|1340.67
01:29:29|1340.67
01:29:31|1341.22
01:29:32|1341.22
01:29:33|1341.22
01:29:33|1341.5
01:29:35|1341.5
01:29:36|1341.5
01:29:36|1341.5
01:29:37|1341.65
01:29:38|1341.65
01:29:39|1341.65
01:29:40|1340.89
01:29:42|1340.99
01:29:43|1341.02
01:29:44|1340.88
01:29:45|1340.98
01:29:46|1340.98
01:29:47|1341.09
01:29:48|1341.09
01:29:49|1341.09
01:29:50|1341.09
01:29:51|1341.09
01:29:52|1341.09
01:29:53|1341.09
01:29:54|1340.74
01:29:55|1340.51
01:29:56|1340.6
01:29:57|1340.6
01:29:59|1341.45
01:30:00|1341.46
01:30:02|1341.73
01:30:02|1341.73
01:30:03|1341.02
01:30:05|1341.02
01:30:06|1341.02
01:30:07|1341.02
01:30:08|1341.02
01:30:09|1341.02
01:30:10|1341.02
01:30:11|1341.22
01:30:12|1341.64
01:30:14|1341.64
01:30:15|1341.64
01:30:16|1341.67
01:30:17|1341.67
01:30:18|1341.9
01:30:19|1342.2
01:30:20|1342.15
01:30:21|1342.15
01:30:22|1342.15
01:30:23|1342.15
01:30:24|1342.18
01:30:25|1342.03
01:30:26|1342.04
01:30:27|1342.08
01:30:28|1342.22
01:30:29|1342.22
01:30:30|1342.22
01:30:31|1342.22
01:30:32|1342.22
01:30:33|1341.36
01:30:34|1341.36
01:30:36|1341.36
01:30:37|1341.74
01:30:38|1341.68
01:30:39|1341.68
01:30:39|1341.91
01:30:40|1342.73
01:30:41|1342.98
01:30:43|1342.84
01:30:44|1342.51
01:30:45|1342.32
01:30:46|1342.32
01:30:47|1342.38
01:30:48|1342.39
01:30:49|1342.79
01:30:50|1342.79
01:30:51|1342.64
01:30:52|1342.64
01:30:53|1342.64
01:30:54|1342.62
01:30:55|1342.38
01:30:56|1342.02
01:30:57|1342.02
01:30:58|1342.02
01:30:59|1341.74
01:31:00|1341.38
01:31:01|1340.93
01:31:02|1340.49
01:31:03|1340.49
01:31:04|1340.49
01:31:05|1340.49
01:31:06|1340.49
01:31:07|1340.36
01:31:08|1340.36
01:31:09|1340.36
01:31:10|1341.01
01:31:11|1341.01
01:31:13|1341.08
01:31:14|1341.07
01:31:15|1340.93
01:31:15|1340.72
01:31:17|1340.72
01:31:17|1340.34
01:31:19|1340.45
01:31:19|1340.74
01:31:20|1340.54
01:31:21|1340.54
01:31:22|1341.89
01:31:23|1342.18
01:31:25|1342.33
01:31:25|1342.19
01:31:26|1342.19
01:31:27|1342.77
01:31:28|1343.72
01:31:29|1343.87
01:31:30|1343.89
01:31:31|1343.22
01:31:33|1343.4
01:31:34|1343.4
01:31:35|1343.22
01:31:35|1343.63
01:31:36|1343.63
01:31:38|1343.85
01:31:38|1343.77
01:31:40|1343.7
01:31:40|1343.7
01:31:41|1343.7
01:31:43|1343.7
01:31:44|1344.11
01:31:45|1344.11
01:31:46|1344.11
01:31:47|1343.74
01:31:48|1343.59
01:31:49|1343.3
01:31:50|1343.3
01:31:51|1343.3
01:31:52|1343.36
01:31:53|1343.47
01:31:54|1343.5
01:31:55|1343.5
01:31:56|1343.5
01:31:57|1343.03
01:31:58|1343.03
01:32:00|1342.77
01:32:00|1342.64
01:32:01|1342.85
01:32:03|1342.92
01:32:04|1342.92
01:32:06|1343.36
01:32:06|1343.38
01:32:07|1343.38
01:32:08|1342.95
01:32:10|1343.36
01:32:11|1343.03
01:32:12|1343.
01:32:13|1343.1
01:32:14|1343.14
01:32:16|1343.14
01:32:17|1343.16
01:32:18|1343.38
01:32:18|1343.38
01:32:20|1343.38
01:32:21|1343.38
01:32:22|1343.32
01:32:23|1343.51
01:32:24|1343.51
01:32:25|1343.37
01:32:26|1343.37
01:32:27|1343.37
01:32:28|1343.37
01:32:29|1343.37
01:32:30|1343.37
01:32:31|1343.37
01:32:32|1343.67
01:32:33|1343.67
01:32:34|1343.67
01:32:35|1343.67
01:32:36|1343.99
01:32:38|1343.64
01:32:39|1343.64
01:32:39|1343.69
01:32:40|1343.69
01:32:42|1343.69
01:32:42|1343.69
01:32:44|1343.89
01:32:44|1343.89
01:32:46|1343.89
01:32:47|1344.03
01:32:48|1343.86
01:32:49|1343.86
01:32:49|1343.86
01:32:51|1343.86
01:32:51|1343.86
01:32:53|1343.54
01:32:54|1343.54
01:32:55|1343.54
01:32:56|1343.73
01:32:57|1343.73
01:32:58|1343.73
01:32:59|1343.73
01:33:00|1343.73
01:33:01|1343.73
01:33:02|1343.73
01:33:03|1343.73
01:33:04|1343.73
01:33:05|1343.73
01:33:07|1343.81
01:33:09|1343.58
01:33:09|1343.58
01:33:10|1343.58
01:33:11|1343.58
01:33:12|1343.58
01:33:13|1343.58
01:33:15|1344.03
01:33:15|1344.13
01:33:16|1344.13
01:33:17|1344.13
01:33:18|1344.16
01:33:19|1344.16
01:33:20|1344.16
01:33:21|1344.16
01:33:22|1344.5
01:33:23|1344.65
01:33:24|1344.65
01:33:25|1344.48
01:33:26|1344.48
01:33:27|1344.84
01:33:28|1344.57
01:33:29|1344.47
01:33:31|1344.47
01:33:31|1344.48
01:33:33|1344.48
01:33:33|1344.48
01:33:35|1344.48
01:33:36|1344.48
01:33:37|1344.48
01:33:38|1344.48
01:33:39|1344.48
01:33:40|1344.48
01:33:41|1344.65
01:33:42|1344.79
01:33:43|1344.79
01:33:44|1344.79
01:33:45|1344.79
01:33:46|1344.79
01:33:47|1344.79
01:33:48|1344.79
01:33:49|1344.79
01:33:50|1344.79
01:33:51|1344.35
01:33:52|1343.88
01:33:53|1343.73
01:33:55|1343.83
01:33:55|1343.83
01:33:56|1343.84
01:33:57|1343.2
01:33:59|1343.2
01:34:00|1343.42
01:34:01|1343.69
01:34:01|1343.69
01:34:02|1343.69
01:34:04|1343.69
01:34:04|1343.69
01:34:06|1343.69
01:34:07|1343.69
01:34:08|1343.69
01:34:09|1342.92
01:34:10|1343.16
01:34:11|1343.16
01:34:12|1343.07
01:34:13|1343.07
01:34:14|1343.08
01:34:15|1343.15
01:34:16|1343.34
01:34:17|1343.34
01:34:18|1343.34
01:34:19|1343.34
01:34:21|1343.34
01:34:22|1343.55
01:34:24|1343.43
01:34:25|1343.33
01:34:26|1343.92
01:34:28|1343.91
01:34:29|1344.23
01:34:30|1344.23
01:34:31|1344.36
01:34:32|1344.36
01:34:33|1344.36
01:34:34|1345.03
01:34:35|1344.36
01:34:36|1344.65
01:34:37|1344.65
01:34:38|1344.56
01:34:39|1345.23
01:34:40|1345.33
01:34:41|1345.33
01:34:42|1345.33
01:34:43|1345.33
01:34:44|1345.32
01:34:46|1345.2
01:34:47|1345.2
01:34:47|1345.08
01:34:49|1345.08
01:34:50|1345.08
01:34:50|1345.08
01:34:52|1345.08
01:34:52|1345.08
01:34:54|1345.18
01:34:55|1345.18
01:34:55|1345.18
01:34:57|1346.36
01:34:59|1346.31
01:34:59|1346.31
01:35:00|1346.31
01:35:01|1346.31
01:35:02|1346.31
01:35:03|1346.16
01:35:04|1345.91
01:35:05|1346.05
01:35:06|1346.05
01:35:07|1346.08
01:35:08|1345.78
01:35:10|1345.85
01:35:11|1345.85
01:35:12|1345.78
01:35:13|1345.78
01:35:13|1345.78
01:35:14|1346.3
01:35:16|1346.3
01:35:16|1346.3
01:35:17|1346.31
01:35:19|1346.31
01:35:21|1346.18
01:35:21|1346.18
01:35:23|1346.18
01:35:25|1346.18
01:35:26|1346.18
01:35:26|1346.18
01:35:27|1346.07
01:35:29|1346.19
01:35:30|1346.51
01:35:31|1346.51
01:35:32|1346.3
01:35:34|1346.3
01:35:35|1346.3
01:35:35|1346.3
01:35:37|1346.3
01:35:39|1346.3
01:35:40|1346.3
01:35:40|1346.41
01:35:41|1346.41
01:35:42|1346.41
01:35:44|1346.41
01:35:45|1346.41
01:35:46|1346.59
01:35:47|1346.59
01:35:47|1346.53
01:35:49|1346.76
01:35:51|1346.76
01:35:51|1346.76
01:35:53|1346.76
01:35:54|1346.44
01:35:55|1346.44
01:35:56|1346.44
01:35:57|1346.44
01:35:58|1346.44
01:35:59|1346.44
01:36:00|1346.44
01:36:01|1346.44
01:36:03|1346.44
01:36:04|1346.44
01:36:05|1346.44
01:36:06|1346.44
01:36:08|1346.44
01:36:08|1346.44
01:36:10|1346.46
01:36:10|1346.46
01:36:12|1346.46
01:36:13|1346.71
01:36:13|1347.11
01:36:15|1347.39
01:36:16|1347.41
01:36:16|1347.19
01:36:18|1347.19
01:36:19|1347.19
01:36:19|1347.19
01:36:20|1347.19
01:36:23|1347.19
01:36:24|1347.19
01:36:25|1347.19
01:36:26|1347.19
01:36:27|1347.09
01:36:28|1347.26
01:36:29|1347.34
01:36:31|1347.39
01:36:32|1347.39
01:36:32|1347.1
01:36:33|1346.68
01:36:35|1346.82
01:36:37|1346.82
01:36:37|1346.82
01:36:39|1346.76
01:36:39|1346.76
01:36:41|1346.76
01:36:42|1346.68
01:36:43|1346.68
01:36:43|1346.68
01:36:44|1346.76
01:36:45|1346.75
01:36:46|1346.75
01:36:47|1346.75
01:36:49|1346.75
01:36:49|1346.66
01:36:50|1346.59
01:36:52|1346.59
01:36:52|1346.59
01:36:53|1346.59
01:36:55|1346.59
01:36:56|1346.85
01:36:57|1346.85
01:36:58|1346.85
01:36:59|1347.21
01:37:00|1347.36
01:37:01|1347.36
01:37:02|1347.36
01:37:03|1347.36
01:37:04|1347.22
01:37:05|1347.22
01:37:06|1347.22
01:37:07|1347.36
01:37:08|1347.36
01:37:10|1347.67
01:37:11|1347.82
01:37:12|1347.82
01:37:12|1347.31
01:37:13|1347.52
01:37:14|1347.52
01:37:15|1347.52
01:37:17|1347.52
01:37:17|1347.52
01:37:19|1347.79
01:37:20|1347.79
01:37:21|1348.02
01:37:23|1348.32
01:37:24|1348.19
01:37:25|1348.19
01:37:26|1348.19
01:37:27|1348.19
01:37:28|1348.19
01:37:30|1347.98
01:37:30|1347.98
01:37:31|1347.98
01:37:32|1347.98
01:37:34|1347.98
01:37:34|1347.98
01:37:35|1347.98
01:37:36|1347.89
01:37:38|1347.92
01:37:39|1347.92
01:37:39|1347.92
01:37:41|1347.8
01:37:42|1347.8
01:37:43|1347.8
01:37:45|1348.12
01:37:45|1348.12
01:37:47|1348.12
01:37:48|1348.12
01:37:49|1348.12
01:37:51|1348.12
01:37:51|1348.12
01:37:52|1348.31
01:37:54|1348.33
01:37:55|1348.33
01:37:55|1348.33
01:37:57|1348.33
01:37:57|1348.33
01:37:58|1348.33
01:38:01|1348.33
01:38:02|1348.33
01:38:03|1348.33
01:38:04|1347.94
01:38:05|1347.94
01:38:06|1347.94
01:38:07|1347.94
01:38:08|1347.94
01:38:09|1347.94
01:38:10|1347.94
01:38:12|1347.94
01:38:12|1347.94
01:38:14|1347.62
01:38:15|1347.62
01:38:16|1347.62
01:38:17|1347.62
01:38:18|1347.78
01:38:19|1347.37
01:38:20|1347.32
01:38:21|1347.77
01:38:22|1347.77
01:38:24|1348.51
01:38:24|1348.51
01:38:26|1348.6
01:38:28|1348.6
01:38:29|1348.83
01:38:30|1348.83
01:38:32|1348.83
01:38:33|1348.59
01:38:34|1348.59
01:38:35|1348.55
01:38:36|1348.55
01:38:37|1348.55
01:38:38|1348.55
01:38:39|1348.55
01:38:40|1348.55
01:38:41|1348.63
01:38:42|1348.63
01:38:43|1348.63
01:38:44|1348.63
01:38:45|1348.4
01:38:46|1348.19
01:38:47|1348.19
01:38:49|1348.33
01:38:50|1348.33
01:38:51|1348.33
01:38:52|1348.33
01:38:53|1348.33
01:38:54|1348.34
01:38:55|1348.84
01:38:57|1349.16
01:38:58|1349.16
01:38:58|1349.37
01:39:00|1350.54
01:39:01|1350.4
01:39:02|1351.54
01:39:03|1350.84
01:39:04|1350.84
01:39:05|1350.84
01:39:06|1350.48
01:39:07|1350.46
01:39:08|1350.79
01:39:09|1350.88
01:39:10|1350.88
01:39:11|1350.77
01:39:12|1350.83
01:39:13|1350.83
01:39:14|1350.45
01:39:15|1350.45
01:39:15|1350.45
01:39:17|1350.07
01:39:18|1350.07
01:39:18|1350.23
01:39:20|1350.23
01:39:21|1350.23
01:39:22|1350.23
01:39:22|1350.15
01:39:24|1350.15
01:39:25|1350.15
01:39:25|1350.15
01:39:27|1350.15
01:39:29|1350.68
01:39:29|1350.68
01:39:30|1350.19
01:39:31|1350.09
01:39:32|1350.09
01:39:33|1350.44
01:39:35|1350.44
01:39:37|1350.96
01:39:38|1351.22
01:39:38|1351.34
01:39:39|1351.34
01:39:41|1351.34
01:39:42|1351.43
01:39:43|1351.43
01:39:44|1351.79
01:39:45|1351.41
01:39:47|1351.05
01:39:48|1351.05
01:39:49|1351.41
01:39:49|1350.9
01:39:51|1350.79
01:39:52|1350.79
01:39:53|1350.79
01:39:54|1350.79
01:39:55|1350.79
01:39:57|1350.79
01:39:57|1350.79
01:39:58|1351.54
01:40:00|1352.16
01:40:01|1351.66
01:40:02|1351.99
01:40:03|1351.99
01:40:04|1351.83
01:40:05|1351.26
01:40:06|1351.23
01:40:07|1351.23
01:40:08|1351.23
01:40:09|1351.23
01:40:10|1351.3
01:40:11|1351.3
01:40:12|1351.3
01:40:13|1351.3
01:40:14|1351.23
01:40:15|1351.23
01:40:16|1351.23
01:40:17|1351.23
01:40:18|1351.26
01:40:19|1351.19
01:40:20|1351.13
01:40:21|1351.13
01:40:22|1351.12
01:40:23|1351.3
01:40:24|1351.3
01:40:25|1351.66
01:40:26|1351.53
01:40:28|1351.53
01:40:28|1351.3
01:40:30|1351.3
01:40:31|1351.81
01:40:31|1351.81
01:40:33|1351.58
01:40:34|1351.57
01:40:35|1351.58
01:40:36|1351.89
01:40:37|1351.89
01:40:38|1351.76
01:40:39|1351.84
01:40:40|1351.64
01:40:41|1351.64
01:40:42|1351.36
01:40:44|1351.36
01:40:44|1351.36
01:40:45|1351.36
01:40:46|1351.47
01:40:47|1351.47
01:40:48|1351.46
01:40:49|1350.97
01:40:50|1350.97
01:40:51|1350.97
01:40:52|1350.97
01:40:53|1350.97
01:40:54|1350.97
01:40:55|1351.33
01:40:56|1351.24
01:40:58|1351.24
01:41:00|1351.24
01:41:00|1351.24
01:41:01|1351.24
01:41:02|1351.24
01:41:03|1351.24
01:41:04|1351.24
01:41:05|1351.24
01:41:06|1351.24
01:41:07|1351.65
01:41:09|1352.38
01:41:10|1352.77
01:41:11|1352.92
01:41:12|1352.46
01:41:13|1352.46
01:41:15|1352.46
01:41:15|1352.46
01:41:16|1352.46
01:41:17|1352.46
01:41:18|1351.85
01:41:19|1351.85
01:41:20|1351.85
01:41:21|1352.6
01:41:22|1352.72
01:41:23|1352.72
01:41:24|1352.79
01:41:25|1353.6
01:41:26|1353.16
01:41:28|1353.16
01:41:30|1353.47
01:41:30|1353.47
01:41:32|1353.47
01:41:33|1353.68
01:41:34|1353.68
01:41:35|1353.68
01:41:35|1353.68
01:41:37|1353.54
01:41:39|1353.61
01:41:39|1353.61
01:41:41|1353.61
01:41:43|1353.61
01:41:44|1353.61
01:41:45|1353.61
01:41:46|1353.59
01:41:47|1353.59
01:41:48|1353.59
01:41:49|1353.59
01:41:50|1353.59
01:41:51|1353.59
01:41:53|1353.59
01:41:54|1353.59
01:41:55|1353.59
01:41:56|1353.14
01:41:57|1353.19
01:42:02|1353.36
01:42:02|1353.25
01:42:03|1353.39
01:42:04|1353.92
01:42:06|1353.92
01:42:07|1353.92
01:42:08|1353.48
01:42:09|1353.48
01:42:10|1353.57
01:42:11|1353.57
01:42:12|1353.57
01:42:13|1353.57
01:42:14|1353.57
01:42:15|1353.57
01:42:16|1353.57
01:42:17|1353.57
01:42:18|1353.57
01:42:19|1353.57
01:42:20|1353.57
01:42:21|1353.67
01:42:22|1353.67
01:42:23|1353.67
01:42:24|1353.67
01:42:25|1353.67
01:42:26|1353.67
01:42:27|1353.67
01:42:28|1353.67
01:42:29|1353.48
01:42:30|1353.48
01:42:31|1353.48
01:42:32|1353.17
01:42:33|1353.28
01:42:34|1353.07
01:42:35|1353.07
01:42:36|1353.07
01:42:37|1353.11
01:42:38|1353.11
01:42:39|1353.11
01:42:40|1353.11
01:42:41|1353.11
01:42:42|1353.11
01:42:43|1353.11
01:42:44|1353.22
01:42:45|1353.65
01:42:46|1353.58
01:42:47|1353.58
01:42:48|1353.58
01:42:50|1353.58
01:42:50|1353.58
01:42:51|1353.58
01:42:52|1353.58
01:42:54|1353.58
01:42:54|1353.58
01:42:55|1353.58
01:42:57|1353.58
01:42:57|1353.58
01:42:59|1353.58
01:42:59|1353.58
01:43:01|1353.58
01:43:02|1353.58
01:43:04|1353.58
01:43:05|1353.58
01:43:06|1352.17
01:43:07|1352.17
01:43:08|1352.21
01:43:09|1352.21
01:43:10|1352.22
01:43:11|1352.22
01:43:12|1352.9
01:43:13|1353.36
01:43:14|1353.25
01:43:15|1353.25
01:43:17|1353.25
01:43:17|1353.19
01:43:19|1353.19
01:43:19|1353.19
01:43:21|1353.19
01:43:21|1353.19
01:43:22|1353.19
01:43:23|1353.19
01:43:24|1353.19
01:43:26|1353.19
01:43:27|1352.65
01:43:27|1352.65
01:43:28|1352.89
01:43:30|1352.87
01:43:31|1352.87
01:43:31|1352.87
01:43:32|1352.63
01:43:33|1352.63
01:43:35|1352.63
01:43:36|1352.63
01:43:37|1352.63
01:43:38|1352.63
01:43:39|1352.63
01:43:40|1352.63
01:43:41|1352.63
01:43:42|1352.66
01:43:43|1352.87
01:43:44|1352.87
01:43:45|1352.87
01:43:47|1352.87
01:43:47|1352.87
01:43:48|1352.87
01:43:49|1352.87
01:43:51|1352.87
01:43:52|1352.87
01:43:53|1352.87
01:43:54|1352.87
01:43:55|1352.87
01:43:56|1352.87
01:43:57|1352.87
01:43:58|1353.14
01:44:00|1353.14
01:44:01|1353.08
01:44:01|1353.08
01:44:03|1353.08
01:44:04|1353.08
01:44:04|1353.08
01:44:06|1353.08
01:44:07|1353.08
01:44:08|1353.08
01:44:09|1353.08
01:44:11|1353.08
01:44:11|1353.08
01:44:13|1352.67
01:44:14|1352.67
01:44:14|1352.69
01:44:15|1352.69
01:44:17|1352.22
01:44:18|1352.22
01:44:19|1353.19
01:44:19|1353.19
01:44:20|1353.19
01:44:22|1353.35
01:44:23|1353.35
01:44:24|1353.35
01:44:26|1353.35
01:44:27|1353.35
01:44:27|1353.35
01:44:28|1353.35
01:44:29|1353.35
01:44:31|1353.35
01:44:32|1353.35
01:44:33|1353.35
01:44:34|1353.35
01:44:36|1352.64
01:44:37|1352.64
01:44:38|1352.64
01:44:39|1352.53
01:44:40|1352.61
01:44:41|1352.61
01:44:42|1352.61
01:44:43|1352.61
01:44:44|1352.61
01:44:45|1352.61
01:44:46|1352.61
01:44:47|1352.61
01:44:48|1352.61
01:44:49|1352.61
01:44:50|1352.61
01:44:51|1352.81
01:44:52|1352.81
01:44:54|1352.48
01:44:55|1352.48
01:44:56|1352.48
01:44:57|1352.48
01:44:58|1352.48
01:44:58|1352.48
01:44:59|1352.48
01:45:01|1352.48
01:45:01|1352.48
01:45:03|1352.48
01:45:04|1352.48
01:45:04|1352.48
01:45:07|1352.67
01:45:08|1352.16
01:45:09|1352.17
01:45:10|1352.17
01:45:11|1352.29
01:45:12|1352.15
01:45:13|1352.52
01:45:14|1352.52
01:45:15|1352.52
01:45:16|1352.52
01:45:17|1352.52
01:45:18|1352.63
01:45:19|1352.63
01:45:20|1352.63
01:45:21|1352.63
01:45:22|1352.63
01:45:23|1352.07
01:45:24|1352.07
01:45:25|1352.09
01:45:26|1352.09
01:45:27|1352.09
01:45:28|1352.09
01:45:29|1352.09
01:45:31|1352.12
01:45:31|1352.12
01:45:33|1351.84
01:45:33|1351.84
01:45:34|1351.84
01:45:35|1352.54
01:45:36|1352.41
01:45:37|1352.48
01:45:38|1352.4
01:45:40|1352.6
01:45:40|1352.67
01:45:41|1352.68
01:45:43|1352.68
01:45:44|1352.68
01:45:46|1352.68
01:45:46|1352.68
01:45:47|1352.73
01:45:49|1352.73
01:45:50|1352.62
01:45:51|1352.62
01:45:52|1352.62
01:45:53|1352.62
01:45:54|1352.62
01:45:55|1352.55
01:45:56|1352.55
01:45:57|1352.55
01:45:58|1352.55
01:45:59|1352.56
01:46:00|1352.56
01:46:01|1352.48
01:46:02|1352.48
01:46:04|1352.48
01:46:05|1352.48
01:46:07|1352.48
01:46:08|1352.42
01:46:08|1352.42
01:46:09|1352.42
01:46:10|1352.59
01:46:12|1352.59
01:46:13|1352.59
01:46:14|1352.59
01:46:15|1352.59
01:46:16|1352.59
01:46:17|1352.59
01:46:17|1352.59
01:46:18|1352.59
01:46:20|1352.59
01:46:20|1352.59
01:46:22|1352.29
01:46:22|1352.29
01:46:23|1352.28
01:46:24|1352.28
01:46:25|1352.57
01:46:26|1352.57
01:46:27|1352.57
01:46:28|1352.52
01:46:30|1352.41
01:46:31|1352.11
01:46:33|1352.56
01:46:34|1352.56
01:46:35|1352.56
01:46:37|1352.8
01:46:38|1352.8
01:46:39|1352.8
01:46:41|1352.8
01:46:41|1352.8
01:46:42|1352.73
01:46:43|1352.73
01:46:44|1352.67
01:46:46|1352.74
01:46:47|1352.74
01:46:47|1352.74
01:46:49|1352.74
01:46:50|1352.74
01:46:52|1352.75
01:46:52|1352.75
01:46:54|1352.75
01:46:55|1352.75
01:46:56|1352.75
01:46:58|1352.75
01:46:58|1352.75
01:46:59|1352.75
01:47:01|1352.81
01:47:02|1352.81
01:47:02|1352.81
01:47:03|1352.61
01:47:05|1352.71
01:47:06|1352.71
01:47:08|1352.71
01:47:08|1352.71
01:47:10|1352.81
01:47:11|1352.81
01:47:12|1352.81
01:47:12|1352.81
01:47:14|1352.81
01:47:14|1352.81
01:47:16|1352.67
01:47:17|1353.05
01:47:18|1352.85
01:47:19|1352.98
01:47:19|1352.98
01:47:21|1352.98
01:47:23|1352.98
01:47:23|1352.98
01:47:24|1352.98
01:47:25|1352.68
01:47:26|1352.68
01:47:27|1352.68
01:47:28|1352.68
01:47:29|1352.68
01:47:30|1352.68
01:47:32|1352.63
01:47:33|1352.63
01:47:35|1352.57
01:47:35|1351.83
01:47:37|1352.22
01:47:39|1352.22
01:47:39|1352.22
01:47:43|1352.22
01:47:43|1351.86
01:47:44|1351.86
01:47:46|1351.85
01:47:46|1351.85
01:47:48|1351.85
01:47:49|1351.85
01:47:49|1351.85
01:47:51|1351.8
01:47:52|1351.83
01:47:52|1352.15
01:47:54|1352.15
01:47:56|1352.12
01:47:56|1352.12
01:47:57|1351.87
01:47:58|1351.98
01:48:00|1350.43
01:48:01|1350.43
01:48:03|1350.43
01:48:03|1350.43
01:48:05|1350.43
01:48:06|1350.43
01:48:06|1350.43
01:48:09|1350.76
01:48:09|1350.79
01:48:11|1350.79
01:48:12|1350.79
01:48:13|1350.79
01:48:14|1350.79
01:48:15|1350.79
01:48:16|1350.79
01:48:16|1350.79
01:48:18|1350.95
01:48:19|1350.93
01:48:20|1350.93
01:48:21|1350.93
01:48:22|1350.93
01:48:23|1350.93
01:48:24|1350.93
01:48:25|1350.93
01:48:26|1350.58
01:48:27|1350.58
01:48:28|1350.42
01:48:29|1350.09
01:48:30|1350.09
01:48:31|1349.99
01:48:32|1350.
01:48:33|1350.41
01:48:35|1350.41
01:48:36|1350.95
01:48:36|1350.95
01:48:38|1350.95
01:48:38|1350.95
01:48:39|1350.95
01:48:41|1351.45
01:48:42|1351.45
01:48:43|1351.83
01:48:44|1351.83
01:48:46|1351.83
01:48:46|1351.83
01:48:47|1351.83
01:48:48|1351.83
01:48:49|1351.83
01:48:50|1351.83
01:48:51|1351.6
01:48:53|1351.6
01:48:55|1351.6
01:48:55|1351.13
01:48:56|1351.13
01:48:57|1351.13
01:48:58|1351.13
01:49:00|1351.13
01:49:01|1351.13
01:49:02|1351.13
01:49:04|1351.13
01:49:04|1351.21
01:49:05|1351.21
01:49:07|1351.02
01:49:08|1351.02
01:49:09|1351.02
01:49:10|1350.89
01:49:10|1350.89
01:49:12|1351.06
01:49:13|1351.06
01:49:14|1351.06
01:49:14|1351.06
01:49:16|1351.06
01:49:17|1351.06
01:49:17|1351.06
01:49:18|1351.06
01:49:20|1351.06
01:49:21|1351.64
01:49:22|1351.68
01:49:23|1351.68
01:49:24|1351.72
01:49:25|1351.72
01:49:27|1351.72
01:49:27|1351.72
01:49:28|1351.72
01:49:34|1351.72
01:49:36|1351.51
01:49:37|1351.51
01:49:37|1351.51
01:49:40|1351.51
01:49:40|1352.42
01:49:41|1352.42
01:49:43|1352.42
01:49:44|1352.42
01:49:45|1351.93
01:49:46|1351.93
01:49:47|1351.63
01:49:48|1351.63
01:49:49|1351.63
01:49:50|1351.49
01:49:51|1351.49
01:49:52|1351.49
01:49:52|1351.49
01:49:53|1351.49
01:49:54|1351.49
01:49:56|1351.49
01:49:57|1351.49
01:49:58|1351.74
01:49:59|1351.74
01:50:00|1351.74
01:50:01|1351.74
01:50:02|1351.74
01:50:04|1351.74
01:50:04|1351.74
01:50:05|1351.74
01:50:06|1351.53
01:50:07|1351.28
01:50:08|1351.28
01:50:09|1351.21
01:50:10|1351.22
01:50:11|1351.22
01:50:12|1351.22
01:50:13|1351.22
01:50:14|1351.18
01:50:15|1351.18
01:50:16|1351.18
01:50:17|1351.18
01:50:18|1351.18
01:50:19|1351.18
01:50:20|1351.18
01:50:21|1351.18
01:50:22|1351.18
01:50:23|1351.18
01:50:24|1351.18
01:50:25|1351.18
01:50:26|1351.18
01:50:27|1351.18
01:50:28|1351.18
01:50:29|1351.18
01:50:30|1351.18
01:50:31|1351.18
01:50:32|1351.18
01:50:34|1351.18
01:50:34|1350.86
01:50:36|1350.78
01:50:36|1350.78
01:50:37|1350.43
01:50:39|1350.45
01:50:39|1350.45
01:50:42|1350.45
01:50:43|1350.28
01:50:44|1350.28
01:50:45|1350.28
01:50:45|1350.28
01:50:47|1350.57
01:50:48|1350.57
01:50:50|1350.57
01:50:50|1350.57
01:50:52|1350.57
01:50:53|1350.57
01:50:55|1350.86
01:50:56|1350.86
01:50:57|1350.61
01:50:58|1350.54
01:50:59|1350.29
01:51:00|1350.63
01:51:01|1350.91
01:51:03|1351.65
01:51:04|1351.9
01:51:05|1352.11
01:51:06|1352.35
01:51:07|1352.47
01:51:08|1352.47
01:51:09|1352.47
01:51:10|1352.01
01:51:12|1352.01
01:51:12|1352.01
01:51:13|1352.01
01:51:14|1352.01
01:51:15|1352.01
01:51:16|1352.01
01:51:19|1352.01
01:51:19|1352.01
01:51:20|1352.01
01:51:21|1351.77
01:51:23|1351.77
01:51:23|1351.77
01:51:24|1351.77
01:51:26|1351.77
01:51:27|1351.77
01:51:28|1351.77
01:51:29|1351.77
01:51:30|1351.77
01:51:31|1351.77
01:51:32|1351.77
01:51:33|1351.77
01:51:34|1351.77
01:51:35|1351.77
01:51:36|1351.77
01:51:37|1351.77
01:51:38|1351.77
01:51:39|1351.82
01:51:40|1351.82
01:51:41|1351.82
01:51:42|1351.73
01:51:43|1351.73
01:51:44|1351.73
01:51:45|1351.73
01:51:46|1351.73
01:51:47|1351.73
01:51:49|1351.73
01:51:50|1351.73
01:51:50|1351.73
01:51:52|1351.73
01:51:53|1351.59
01:51:54|1351.59
01:51:56|1351.59
01:51:56|1351.59
01:51:58|1351.59
01:52:00|1351.59
01:52:00|1351.59
01:52:01|1351.59
01:52:02|1351.59
01:52:03|1351.59
01:52:04|1351.59
01:52:05|1351.59
01:52:06|1351.59
01:52:07|1351.59
01:52:08|1351.58
01:52:09|1351.32
01:52:10|1351.32
01:52:11|1351.32
01:52:12|1351.23
01:52:13|1351.23
01:52:14|1350.94
01:52:16|1350.79
01:52:17|1350.79
01:52:18|1350.79
01:52:18|1350.79
01:52:20|1350.79
01:52:21|1350.79
01:52:22|1350.79
01:52:23|1350.79
01:52:24|1350.69
01:52:24|1350.21
01:52:26|1350.46
01:52:26|1350.46
01:52:27|1350.46
01:52:29|1350.12
01:52:30|1350.12
01:52:31|1350.12
01:52:32|1350.09
01:52:32|1350.09
01:52:34|1350.09
01:52:35|1350.09
01:52:36|1350.09
01:52:37|1350.09
01:52:39|1350.5
01:52:39|1350.51
01:52:40|1350.51
01:52:41|1350.4
01:52:42|1350.47
01:52:43|1350.41
01:52:44|1350.41
01:52:45|1350.47
01:52:46|1350.47
01:52:47|1350.47
01:52:48|1350.47
01:52:49|1350.41
01:52:50|1349.99
01:52:51|1349.99
01:52:52|1349.99
01:52:53|1350.37
01:52:54|1350.36
01:52:55|1350.36
01:52:56|1350.36
01:52:58|1350.36
01:52:59|1349.9
01:53:00|1349.9
01:53:02|1349.9
01:53:04|1350.13
01:53:04|1350.13
01:53:06|1350.13
01:53:07|1350.13
01:53:07|1350.13
01:53:08|1350.13
01:53:09|1349.7
01:53:10|1348.93
01:53:12|1349.3
01:53:13|1349.3
01:53:14|1349.3
01:53:15|1349.11
01:53:16|1349.11
01:53:17|1349.11
01:53:18|1349.11
01:53:19|1349.15
01:53:20|1348.59
01:53:21|1348.59
01:53:22|1348.59
01:53:23|1348.59
01:53:24|1348.59
01:53:25|1348.84
01:53:26|1348.84
01:53:28|1348.84
01:53:29|1349.06
01:53:29|1349.06
01:53:30|1349.06
01:53:31|1349.06
01:53:32|1349.06
01:53:33|1349.06
01:53:35|1349.06
01:53:36|1348.69
01:53:37|1348.69
01:53:38|1348.69
01:53:39|1348.69
01:53:40|1348.77
01:53:41|1348.77
01:53:42|1348.99
01:53:43|1348.99
01:53:44|1348.99
01:53:45|1348.99
01:53:46|1348.77
01:53:47|1348.77
01:53:49|1348.67
01:53:49|1348.67
01:53:51|1348.67
01:53:52|1348.67
01:53:53|1348.67
01:53:54|1348.99
01:53:56|1348.53
01:53:56|1348.53
01:53:57|1348.53
01:53:58|1348.53
01:53:59|1348.53
01:54:00|1348.53
01:54:01|1348.54
01:54:03|1348.54
01:54:04|1348.54
01:54:04|1348.54
01:54:06|1349.26
01:54:08|1349.41
01:54:08|1349.41
01:54:09|1349.41
01:54:10|1349.41
01:54:11|1349.39
01:54:12|1349.39
01:54:13|1349.39
01:54:14|1349.82
01:54:15|1349.82
01:54:17|1349.76
01:54:18|1349.76
01:54:19|1349.76
01:54:19|1348.78
01:54:21|1348.78
01:54:22|1348.78
01:54:23|1348.78
01:54:24|1348.78
01:54:24|1349.27
01:54:25|1349.27
01:54:26|1349.16
01:54:27|1349.16
01:54:29|1349.16
01:54:30|1349.16
01:54:31|1349.16
01:54:32|1349.16
01:54:32|1349.16
01:54:34|1349.16
01:54:35|1349.16
01:54:36|1349.16
01:54:37|1349.16
01:54:38|1348.98
01:54:39|1348.98
01:54:40|1348.98
01:54:41|1348.98
01:54:43|1348.98
01:54:43|1348.32
01:54:44|1348.49
01:54:45|1348.49
01:54:46|1348.48
01:54:47|1348.48
01:54:48|1348.07
01:54:50|1348.07
01:54:50|1348.07
01:54:51|1348.07
01:54:52|1348.21
01:54:53|1348.48
01:54:55|1348.48
01:54:55|1348.36
01:54:56|1348.36
01:54:57|1348.5
01:54:59|1348.5
01:55:00|1348.5
01:55:01|1348.5
01:55:02|1348.87
01:55:03|1348.87
01:55:04|1348.87
01:55:06|1348.77
01:55:06|1348.74
01:55:08|1348.74
01:55:09|1348.35
01:55:10|1348.35
01:55:11|1348.35
01:55:12|1348.35
01:55:13|1348.35
01:55:14|1348.35
01:55:16|1348.35
01:55:17|1348.35
01:55:18|1348.35
01:55:19|1348.35
01:55:20|1348.35
01:55:21|1348.15
01:55:21|1348.15
01:55:23|1348.15
01:55:24|1348.15
01:55:25|1347.72
01:55:26|1347.72
01:55:27|1347.72
01:55:28|1347.62
01:55:29|1347.84
01:55:30|1347.84
01:55:30|1347.84
01:55:32|1348.1
01:55:32|1348.1
01:55:33|1348.1
01:55:35|1348.1
01:55:35|1348.1
01:55:37|1348.1
01:55:37|1348.1
01:55:39|1348.1
01:55:39|1347.92
01:55:40|1347.92
01:55:42|1347.92
01:55:43|1347.92
01:55:44|1347.92
01:55:45|1347.92
01:55:46|1347.92
01:55:48|1348.48
01:55:48|1348.49
01:55:49|1348.49
01:55:50|1348.49
01:55:51|1348.49
01:55:52|1348.5
01:55:53|1348.5
01:55:55|1348.51
01:55:56|1348.56
01:55:57|1348.55
01:55:59|1348.55
01:55:59|1348.55
01:56:01|1348.55
01:56:02|1348.55
01:56:03|1348.55
01:56:05|1348.55
01:56:06|1348.55
01:56:06|1348.55
01:56:07|1348.55
01:56:08|1348.55
01:56:09|1348.55
01:56:11|1348.55
01:56:11|1348.55
01:56:13|1348.55
01:56:14|1348.55
01:56:15|1348.55
01:56:17|1348.55
01:56:18|1348.55
01:56:19|1348.55
01:56:19|1348.55
01:56:20|1347.07
01:56:22|1346.51
01:56:22|1346.71
01:56:24|1347.02
01:56:25|1347.02
01:56:26|1346.91
01:56:27|1346.91
01:56:28|1346.91
01:56:29|1346.89
01:56:30|1346.89
01:56:32|1347.23
01:56:33|1347.23
01:56:34|1347.23
01:56:35|1348.
01:56:36|1347.5
01:56:38|1347.5
01:56:38|1347.45
01:56:39|1347.2
01:56:40|1347.16
01:56:41|1347.16
01:56:43|1346.84
01:56:43|1346.84
01:56:45|1346.7
01:56:46|1346.77
01:56:47|1346.79
01:56:47|1346.79
01:56:49|1346.84
01:56:50|1346.84
01:56:50|1346.84
01:56:52|1346.84
01:56:52|1346.7
01:56:53|1346.43
01:56:54|1346.43
01:56:56|1346.43
01:56:56|1346.23
01:56:58|1346.22
01:56:59|1346.07
01:57:00|1346.07
01:57:01|1346.07
01:57:02|1346.07
01:57:03|1346.07
01:57:05|1345.81
01:57:06|1345.88
01:57:06|1345.66
01:57:08|1345.66
01:57:09|1346.19
01:57:10|1346.19
01:57:10|1346.16
01:57:11|1346.16
01:57:13|1346.26
01:57:14|1346.61
01:57:15|1346.67
01:57:16|1346.67
01:57:16|1346.45
01:57:18|1346.18
01:57:18|1346.18
01:57:20|1346.18
01:57:21|1346.18
01:57:23|1346.44
01:57:23|1346.37
01:57:24|1346.37
01:57:25|1346.37
01:57:26|1346.37
01:57:27|1346.37
01:57:28|1346.69
01:57:29|1346.69
01:57:30|1346.68
01:57:31|1346.68
01:57:33|1346.68
01:57:33|1346.68
01:57:35|1346.37
01:57:36|1346.37
01:57:36|1346.02
01:57:38|1346.02
01:57:39|1346.1
01:57:40|1346.1
01:57:41|1346.1
01:57:42|1346.1
01:57:44|1346.1
01:57:45|1346.1
01:57:46|1346.1
01:57:47|1346.1
01:57:48|1346.46
01:57:49|1346.81
01:57:50|1346.81
01:57:51|1346.81
01:57:52|1346.81
01:57:53|1346.81
01:57:54|1346.81
01:57:55|1346.81
01:57:56|1346.81
01:57:57|1346.81
01:57:58|1346.81
01:58:00|1346.65
01:58:02|1346.65
01:58:03|1346.65
01:58:03|1346.65
01:58:05|1346.65
01:58:06|1346.65
01:58:07|1346.65
01:58:08|1346.46
01:58:09|1346.73
01:58:11|1346.8
01:58:12|1346.8
01:58:13|1346.8
01:58:14|1346.8
01:58:16|1346.8
01:58:17|1346.8
01:58:18|1346.8
01:58:19|1346.8
01:58:21|1346.53
01:58:22|1346.53
01:58:22|1346.53
01:58:23|1346.53
01:58:25|1346.53
01:58:26|1346.53
01:58:27|1346.53
01:58:28|1346.53
01:58:28|1346.53
01:58:29|1346.
01:58:31|1346.08
01:58:32|1346.08
01:58:33|1346.08
01:58:34|1346.08
01:58:34|1346.08
01:58:36|1346.08
01:58:36|1346.08
01:58:37|1346.21
01:58:39|1346.21
01:58:40|1346.21
01:58:40|1346.21
01:58:42|1346.21
01:58:44|1346.21
01:58:44|1346.21
01:58:46|1346.21
01:58:47|1346.79
01:58:49|1346.79
01:58:50|1346.79
01:58:51|1346.79
01:58:52|1346.79
01:58:53|1346.79
01:58:54|1346.79
01:58:55|1346.8
01:58:56|1347.12
01:58:57|1347.12
01:58:58|1347.12
01:58:59|1347.12
01:59:01|1347.12
01:59:02|1346.94
01:59:02|1346.94
01:59:04|1346.94
01:59:05|1346.86
01:59:06|1346.86
01:59:07|1346.86
01:59:08|1346.86
01:59:08|1346.86
01:59:10|1346.86
01:59:11|1346.86
01:59:12|1346.86
01:59:13|1346.86
01:59:13|1346.86
01:59:14|1346.86
01:59:15|1346.86
01:59:16|1346.86
01:59:17|1346.86
01:59:19|1346.86
01:59:20|1346.86
01:59:21|1346.89
01:59:21|1346.9
01:59:23|1346.9
01:59:23|1347.16
01:59:24|1347.16
01:59:25|1347.16
01:59:26|1347.27
01:59:28|1347.27
01:59:29|1347.27
01:59:31|1347.44
01:59:31|1347.44
01:59:32|1347.44
01:59:33|1347.44
01:59:34|1347.44
01:59:35|1347.62
01:59:36|1347.7
01:59:37|1347.6
01:59:38|1347.76
01:59:39|1347.76
01:59:40|1348.16
01:59:42|1348.19
01:59:43|1348.19
01:59:44|1348.03
01:59:46|1348.27
01:59:46|1348.27
01:59:47|1348.27
01:59:48|1348.28
01:59:49|1348.09
01:59:50|1348.09
01:59:51|1348.09
01:59:52|1348.09
01:59:53|1348.09
01:59:54|1348.15
01:59:55|1348.13
01:59:56|1348.13
01:59:58|1347.98
01:59:59|1347.98
02:00:00|1348.
02:00:01|1347.99
02:00:01|1347.99
02:00:04|1347.68
02:00:05|1347.63
02:00:06|1347.36
02:00:08|1347.03
02:00:09|1347.08
02:00:10|1347.08
02:00:11|1347.08
02:00:12|1347.36
02:00:14|1347.36
02:00:14|1347.45
02:00:16|1347.45
02:00:17|1347.45
02:00:18|1347.45
02:00:19|1347.45
02:00:20|1347.45
02:00:21|1347.45
02:00:22|1347.83
02:00:23|1347.83
02:00:24|1347.83
02:00:25|1347.83
02:00:27|1347.83
02:00:28|1347.84
02:00:29|1347.78
02:00:30|1347.78
02:00:31|1347.31
02:00:31|1347.31
02:00:33|1347.31
02:00:34|1347.31
02:00:35|1347.22
02:00:36|1347.12
02:00:37|1347.14
02:00:39|1347.14
02:00:39|1347.29
02:00:40|1347.28
02:00:41|1347.28
02:00:42|1347.28
02:00:44|1347.28
02:00:44|1347.26
02:00:47|1346.66
02:00:47|1346.4
02:00:48|1346.41
02:00:49|1346.41
02:00:50|1346.41
02:00:51|1346.41
02:00:52|1346.41
02:00:54|1346.41
02:00:55|1346.41
02:00:56|1346.41
02:00:57|1346.41
02:00:58|1346.41
02:01:00|1346.63
02:01:00|1346.61
02:01:02|1346.41
02:01:03|1346.41
02:01:04|1346.41
02:01:05|1346.41
02:01:06|1346.41
02:01:07|1346.41
02:01:08|1346.41
02:01:09|1346.41
02:01:10|1346.41
02:01:11|1346.41
02:01:11|1346.41
02:01:13|1345.79
02:01:14|1345.79
02:01:15|1345.74
02:01:15|1345.55
02:01:17|1345.65
02:01:18|1345.65
02:01:19|1346.06
02:01:20|1346.43
02:01:21|1346.43
02:01:22|1346.43
02:01:23|1346.43
02:01:24|1346.43
02:01:25|1346.43
02:01:26|1346.62
02:01:28|1347.17
02:01:29|1347.05
02:01:30|1346.06
02:01:31|1345.98
02:01:31|1345.98
02:01:33|1345.73
02:01:33|1345.84
02:01:34|1345.84
02:01:35|1345.84
02:01:37|1346.02
02:01:38|1346.02
02:01:38|1345.74
02:01:40|1345.74
02:01:40|1345.74
02:01:41|1345.74
02:01:42|1345.74
02:01:44|1345.74
02:01:45|1345.57
02:01:45|1345.57
02:01:47|1345.57
02:01:49|1345.57
02:01:50|1345.61
02:01:51|1345.61
02:01:52|1345.61
02:01:52|1345.61
02:01:54|1345.61
02:01:55|1345.61
02:01:55|1345.61
02:01:57|1345.61
02:01:57|1345.82
02:01:59|1345.82
02:02:00|1345.84
02:02:01|1345.83
02:02:01|1345.83
02:02:04|1345.72
02:02:04|1345.72
02:02:05|1345.72
02:02:06|1345.72
02:02:07|1345.72
02:02:08|1345.72
02:02:09|1345.72
02:02:10|1345.72
02:02:11|1345.72
02:02:12|1345.72
02:02:14|1346.21
02:02:15|1346.21
02:02:16|1346.21
02:02:16|1346.21
02:02:18|1346.37
02:02:19|1346.74
02:02:19|1346.74
02:02:21|1346.74
02:02:22|1346.74
02:02:23|1347.1
02:02:24|1347.14
02:02:25|1347.14
02:02:25|1347.14
02:02:26|1347.14
02:02:28|1347.14
02:02:29|1347.14
02:02:30|1347.09
02:02:31|1347.09
02:02:32|1347.09
02:02:33|1347.16
02:02:34|1347.16
02:02:34|1347.16
02:02:36|1347.39
02:02:37|1347.39
02:02:38|1347.39
02:02:38|1347.39
02:02:40|1347.39
02:02:40|1347.39
02:02:42|1347.39
02:02:43|1347.45
02:02:43|1347.07
02:02:45|1347.07
02:02:46|1347.07
02:02:47|1347.07
02:02:47|1347.07
02:02:48|1347.19
02:02:50|1347.32
02:02:51|1347.32
02:02:52|1347.32
02:02:52|1347.32
02:02:54|1347.32
02:02:54|1347.16
02:02:55|1347.16
02:02:57|1347.16
02:02:59|1347.33
02:02:59|1347.33
02:03:01|1347.72
02:03:01|1347.5
02:03:03|1347.57
02:03:05|1347.58
02:03:06|1347.58
02:03:07|1347.58
02:03:08|1347.58
02:03:09|1347.7
02:03:10|1347.7
02:03:11|1347.7
02:03:12|1347.7
02:03:13|1347.98
02:03:14|1347.98
02:03:15|1347.85
02:03:17|1347.85
02:03:18|1348.38
02:03:18|1348.38
02:03:20|1348.34
02:03:20|1348.34
02:03:21|1348.34
02:03:23|1348.34
02:03:24|1349.65
02:03:25|1349.63
02:03:25|1349.63
02:03:27|1349.63
02:03:27|1349.15
02:03:28|1349.15
02:03:30|1349.15
02:03:31|1349.08
02:03:32|1349.08
02:03:33|1349.08
02:03:34|1349.08
02:03:35|1348.82
02:03:36|1348.82
02:03:37|1348.82
02:03:38|1348.82
02:03:39|1349.32
02:03:40|1349.4
02:03:42|1349.42
02:03:43|1349.35
02:03:43|1349.14
02:03:45|1349.
02:03:46|1349.19
02:03:46|1349.19
02:03:47|1349.19
02:03:49|1349.55
02:03:50|1349.55
02:03:51|1349.41
02:03:52|1349.41
02:03:53|1349.32
02:03:54|1349.33
02:03:55|1349.03
02:03:56|1349.03
02:03:57|1349.03
02:03:58|1349.03
02:03:59|1349.03
02:04:00|1349.03
02:04:01|1349.03
02:04:02|1349.03
02:04:04|1349.03
02:04:05|1349.03
02:04:07|1349.03
02:04:08|1349.03
02:04:09|1349.03
02:04:09|1349.03
02:04:10|1349.03
02:04:11|1349.03
02:04:13|1348.5
02:04:13|1348.5
02:04:15|1348.5
02:04:16|1348.5
02:04:18|1348.5
02:04:18|1348.5
02:04:19|1348.37
02:04:20|1349.21
02:04:21|1349.21
02:04:22|1349.21
02:04:23|1349.21
02:04:24|1349.21
02:04:25|1349.21
02:04:26|1349.21
02:04:27|1349.34
02:04:28|1349.36
02:04:29|1349.36
02:04:30|1349.36
02:04:32|1349.36
02:04:32|1349.36
02:04:33|1349.36
02:04:34|1349.36
02:04:35|1349.36
02:04:36|1349.36
02:04:37|1349.36
02:04:38|1349.36
02:04:39|1349.36
02:04:40|1349.36
02:04:41|1349.36
02:04:42|1349.36
02:04:43|1348.75
02:04:44|1348.75
02:04:45|1348.75
02:04:46|1348.75
02:04:48|1348.75
02:04:48|1348.75
02:04:50|1348.75
02:04:51|1348.75
02:04:52|1349.61
02:04:53|1349.79
02:04:54|1349.79
02:04:55|1349.79
02:04:57|1349.79
02:04:58|1349.79
02:04:58|1349.79
02:04:59|1349.79
02:05:01|1349.25
02:05:02|1349.25
02:05:02|1349.25
02:05:04|1349.74
02:05:05|1349.74
02:05:06|1349.74
02:05:07|1349.74
02:05:08|1349.74
02:05:09|1349.47
02:05:11|1349.47
02:05:12|1349.47
02:05:13|1349.47
02:05:14|1349.47
02:05:14|1349.47
02:05:15|1349.47
02:05:16|1349.47
02:05:17|1349.47
02:05:19|1349.61
02:05:20|1349.63
02:05:21|1349.63
02:05:22|1349.63
02:05:24|1349.63
02:05:24|1349.63
02:05:26|1349.63
02:05:27|1349.63
02:05:28|1349.63
02:05:29|1349.63
02:05:29|1349.63
02:05:31|1349.94
02:05:31|1349.94
02:05:33|1349.94
02:05:33|1349.94
02:05:35|1350.4
02:05:36|1349.11
02:05:36|1348.18
02:05:38|1348.68
02:05:38|1348.65
02:05:39|1348.69
02:05:41|1348.69
02:05:42|1348.9
02:05:43|1348.9
02:05:43|1348.77
02:05:45|1348.77
02:05:45|1348.77
02:05:47|1348.77
02:05:48|1348.77
02:05:49|1348.77
02:05:49|1348.77
02:05:52|1349.06
02:05:53|1349.01
02:05:55|1349.01
02:05:55|1349.31
02:05:56|1349.31
02:05:57|1349.31
02:05:59|1349.31
02:06:00|1349.31
02:06:01|1349.31
02:06:02|1349.31
02:06:04|1349.31
02:06:04|1349.31
02:06:06|1349.57
02:06:07|1349.57
02:06:08|1349.57
02:06:09|1349.57
02:06:10|1349.57
02:06:11|1349.57
02:06:12|1349.57
02:06:13|1349.57
02:06:14|1349.57
02:06:15|1349.57
02:06:17|1349.57
02:06:18|1349.77
02:06:20|1349.85
02:06:21|1349.58
02:06:22|1349.56
02:06:23|1349.56
02:06:24|1349.5
02:06:25|1349.5
02:06:26|1349.5
02:06:27|1349.5
02:06:28|1349.5
02:06:29|1349.5
02:06:30|1349.5
02:06:31|1349.5
02:06:32|1348.85
02:06:33|1348.85
02:06:34|1348.93
02:06:35|1348.94
02:06:36|1348.94
02:06:37|1348.94
02:06:38|1348.94
02:06:39|1348.94
02:06:40|1348.94
02:06:41|1348.94
02:06:42|1348.94
02:06:43|1348.94
02:06:44|1348.94
02:06:45|1348.94
02:06:46|1348.94
02:06:47|1348.94
02:06:49|1348.94
02:06:49|1348.94
02:06:51|1348.94
02:06:51|1348.94
02:06:52|1348.94
02:06:53|1348.91
02:06:54|1348.62
02:06:56|1348.62
02:06:57|1348.62
02:06:58|1348.62
02:06:59|1348.62
02:07:00|1348.62
02:07:01|1348.62
02:07:02|1348.62
02:07:04|1348.62
02:07:04|1348.62
02:07:05|1348.62
02:07:07|1348.62
02:07:08|1348.62
02:07:08|1348.62
02:07:10|1348.36
02:07:11|1348.36
02:07:13|1348.36
02:07:14|1348.36
02:07:16|1348.36
02:07:18|1348.36
02:07:19|1348.36
02:07:21|1348.36
02:07:21|1348.36
02:07:22|1348.36
02:07:23|1348.66
02:07:25|1348.66
02:07:25|1348.66
02:07:26|1348.66
02:07:28|1348.66
02:07:29|1348.66
02:07:31|1348.66
02:07:32|1348.66
02:07:32|1348.66
02:07:34|1348.66
02:07:35|1348.66
02:07:35|1348.66
02:07:37|1348.66
02:07:37|1348.66
02:07:39|1348.66
02:07:40|1348.66
02:07:41|1348.66
02:07:41|1348.66
02:07:44|1348.66
02:07:45|1348.66
02:07:46|1348.66
02:07:46|1348.28
02:07:48|1348.28
02:07:49|1348.23
02:07:50|1348.23
02:07:51|1348.23
02:07:51|1348.27
02:07:53|1348.26
02:07:54|1348.26
02:07:54|1348.28
02:07:56|1348.28
02:07:56|1348.28
02:07:58|1348.25
02:07:59|1348.25
02:08:00|1348.25
02:08:00|1347.97
02:08:02|1347.97
02:08:03|1347.97
02:08:04|1347.97
02:08:05|1347.7
02:08:06|1347.72
02:08:08|1347.79
02:08:08|1347.79
02:08:09|1347.79
02:08:10|1347.79
02:08:11|1347.79
02:08:12|1347.79
02:08:14|1347.79
02:08:15|1347.79
02:08:16|1347.79
02:08:17|1347.79
02:08:18|1348.08
02:08:19|1348.08
02:08:20|1348.08
02:08:21|1348.08
02:08:22|1348.33
02:08:23|1348.21
02:08:24|1348.21
02:08:25|1348.21
02:08:26|1348.21
02:08:27|1348.21
02:08:28|1348.21
02:08:29|1348.21
02:08:30|1348.21
02:08:31|1348.48
02:08:32|1348.45
02:08:33|1348.46
02:08:34|1348.46
02:08:36|1348.46
02:08:36|1348.46
02:08:37|1348.13
02:08:38|1348.13
02:08:39|1348.13
02:08:40|1348.13
02:08:41|1348.13
02:08:42|1348.13
02:08:43|1348.13
02:08:44|1348.13
02:08:45|1348.13
02:08:46|1348.13
02:08:47|1348.13
02:08:48|1348.13
02:08:49|1348.13
02:08:50|1348.13
02:08:51|1348.13
02:08:53|1348.13
02:08:53|1348.3
02:08:54|1348.3
02:08:55|1348.3
02:08:56|1348.3
02:08:58|1348.3
02:08:59|1348.3
02:09:01|1348.3
02:09:01|1348.3
02:09:02|1348.3
02:09:04|1348.3
02:09:05|1348.3
02:09:05|1348.42
02:09:06|1348.53
02:09:07|1348.53
02:09:08|1348.53
02:09:09|1348.53
02:09:11|1348.39
02:09:12|1348.39
02:09:13|1348.39
02:09:14|1347.99
02:09:14|1347.
02:09:16|1347.
02:09:18|1347.3
02:09:18|1347.3
02:09:19|1347.3
02:09:20|1347.53
02:09:21|1347.67
02:09:22|1347.67
02:09:23|1347.67
02:09:25|1347.67
02:09:26|1347.67
02:09:28|1347.67
02:09:28|1347.67
02:09:29|1347.67
02:09:31|1347.67
02:09:31|1347.67
02:09:32|1347.14
02:09:33|1347.08
02:09:34|1347.08
02:09:36|1347.08
02:09:37|1347.08
02:09:38|1347.08
02:09:39|1347.08
02:09:40|1347.08
02:09:41|1347.08
02:09:42|1347.08
02:09:43|1347.08
02:09:44|1347.08
02:09:45|1347.08
02:09:46|1347.08
02:09:47|1347.08
02:09:48|1347.08
02:09:49|1347.08
02:09:50|1347.08
02:09:51|1347.08
02:09:52|1347.08
02:09:54|1347.08
02:09:55|1347.08
02:09:56|1347.08
02:09:57|1347.08
02:09:58|1347.08
02:09:59|1347.08
02:10:00|1347.08
02:10:01|1347.25
02:10:02|1347.25
02:10:03|1347.25
02:10:04|1347.25
02:10:05|1346.99
02:10:06|1347.19
02:10:08|1347.09
02:10:08|1346.94
02:10:09|1346.94
02:10:10|1346.94
02:10:11|1347.13
02:10:13|1347.13
02:10:14|1347.13
02:10:15|1347.34
02:10:16|1347.34
02:10:17|1347.34
02:10:18|1347.34
02:10:19|1346.96
02:10:20|1346.96
02:10:21|1346.92
02:10:22|1346.92
02:10:23|1346.92
02:10:24|1346.92
02:10:25|1346.92
02:10:26|1346.92
02:10:27|1346.92
02:10:28|1346.92
02:10:30|1346.92
02:10:30|1346.92
02:10:31|1346.92
02:10:32|1346.92
02:10:33|1346.92
02:10:35|1346.92
02:10:35|1346.92
02:10:37|1346.92
02:10:38|1346.92
02:10:39|1346.96
02:10:40|1346.96
02:10:41|1347.25
02:10:42|1347.25
02:10:43|1347.25
02:10:44|1347.25
02:10:45|1347.25
02:10:46|1347.25
02:10:47|1347.25
02:10:48|1347.25
02:10:49|1347.25
02:10:51|1347.25
02:10:51|1347.25
02:10:52|1347.17
02:10:53|1347.17
02:10:55|1347.17
02:10:56|1347.17
02:10:57|1347.17
02:10:58|1347.17
02:10:59|1347.17
02:11:00|1347.17
02:11:01|1346.86
02:11:02|1346.86
02:11:03|1346.86
02:11:05|1346.86
02:11:06|1346.86
02:11:07|1346.86
02:11:07|1346.86
02:11:09|1347.15
02:11:10|1347.28
02:11:11|1347.4
02:11:12|1346.9
02:11:13|1346.9
02:11:14|1346.5
02:11:15|1346.28
02:11:16|1346.28
02:11:17|1346.28
02:11:18|1346.76
02:11:19|1346.56
02:11:20|1346.56
02:11:22|1346.57
02:11:23|1346.57
02:11:23|1346.57
02:11:24|1346.87
02:11:25|1347.23
02:11:28|1347.89
02:11:28|1347.93
02:11:30|1347.93
02:11:31|1347.93
02:11:31|1347.63
02:11:32|1347.39
02:11:33|1347.39
02:11:35|1347.39
02:11:36|1347.39
02:11:36|1347.39
02:11:39|1347.39
02:11:39|1347.39
02:11:40|1347.39
02:11:41|1347.39
02:11:42|1347.39
02:11:43|1347.39
02:11:44|1347.96
02:11:45|1347.98
02:11:46|1347.91
02:11:47|1347.91
02:11:48|1347.91
02:11:50|1347.91
02:11:50|1347.75
02:11:51|1347.75
02:11:52|1347.75
02:11:53|1347.56
02:11:55|1347.56
02:11:56|1347.56
02:11:58|1347.61
02:11:58|1347.61
02:12:00|1347.61
02:12:01|1347.61
02:12:02|1347.56
02:12:03|1347.56
02:12:04|1347.56
02:12:05|1347.56
02:12:06|1347.56
02:12:08|1346.86
02:12:09|1346.86
02:12:10|1346.86
02:12:11|1346.86
02:12:12|1346.86
02:12:14|1346.86
02:12:14|1347.25
02:12:16|1347.26
02:12:17|1347.26
02:12:18|1347.26
02:12:19|1347.26
02:12:20|1347.26
02:12:21|1347.26
02:12:22|1347.26
02:12:24|1346.7
02:12:25|1346.44
02:12:26|1346.63
02:12:27|1346.63
02:12:28|1346.63
02:12:29|1346.63
02:12:30|1346.63
02:12:31|1346.63
02:12:32|1346.63
02:12:33|1346.63
02:12:34|1346.63
02:12:35|1346.63
02:12:36|1346.63
02:12:37|1346.63
02:12:38|1347.12
02:12:39|1347.12
02:12:40|1347.12
02:12:41|1347.12
02:12:42|1347.12
02:12:43|1347.12
02:12:44|1347.12
02:12:45|1347.12
02:12:46|1347.12
02:12:47|1347.12
02:12:48|1347.34
02:12:49|1347.34
02:12:50|1347.34
02:12:51|1347.34
02:12:52|1347.34
02:12:53|1347.34
02:12:54|1347.34
02:12:55|1347.34
02:12:56|1347.34
02:12:57|1347.34
02:12:58|1347.34
02:12:59|1347.63
02:13:00|1347.53
02:13:01|1347.53
02:13:03|1347.53
02:13:04|1347.53
02:13:05|1347.53
02:13:06|1347.53
02:13:07|1347.32
02:13:08|1347.32
02:13:08|1347.32
02:13:10|1347.32
02:13:11|1347.67
02:13:12|1347.67
02:13:12|1347.35
02:13:14|1347.35
02:13:15|1347.35
02:13:17|1347.3
02:13:17|1347.3
02:13:18|1347.3
02:13:19|1347.3
02:13:20|1347.3
02:13:21|1347.3
02:13:22|1347.3
02:13:23|1347.3
02:13:25|1347.3
02:13:26|1347.3
02:13:27|1347.3
02:13:28|1347.3
02:13:29|1347.3
02:13:30|1347.3
02:13:32|1347.3
02:13:32|1347.3
02:13:34|1347.3
02:13:35|1347.3
02:13:36|1347.3
02:13:37|1347.3
02:13:38|1347.3
02:13:39|1347.3
02:13:40|1347.3
02:13:41|1347.3
02:13:42|1347.3
02:13:43|1347.42
02:13:44|1347.42
02:13:45|1347.42
02:13:46|1347.42
02:13:47|1347.42
02:13:48|1347.42
02:13:49|1347.47
02:13:50|1347.47
02:13:51|1347.47
02:13:52|1347.47
02:13:53|1347.47
02:13:54|1347.47
02:13:55|1347.47
02:13:56|1347.47
02:13:57|1347.47
02:13:58|1347.47
02:14:00|1347.16
02:14:00|1347.16
02:14:01|1347.16
02:14:02|1347.16
02:14:03|1347.16
02:14:04|1347.16
02:14:06|1347.16
02:14:06|1347.16
02:14:08|1347.16
02:14:09|1347.16
02:14:10|1347.63
02:14:12|1347.63
02:14:12|1347.63
02:14:13|1347.63
02:14:14|1347.63
02:14:16|1347.63
02:14:17|1347.63
02:14:18|1347.63
02:14:20|1347.63
02:14:20|1347.63
02:14:21|1347.63
02:14:22|1347.63
02:14:23|1347.63
02:14:24|1347.63
02:14:25|1347.63
02:14:26|1347.63
02:14:28|1347.63
02:14:28|1347.63
02:14:29|1347.63
02:14:31|1347.63
02:14:31|1347.63
02:14:33|1347.63
02:14:34|1347.63
02:14:35|1348.03
02:14:36|1348.03
02:14:37|1348.03
02:14:38|1348.03
02:14:39|1348.03
02:14:40|1348.03
02:14:41|1348.03
02:14:42|1348.
02:14:43|1348.
02:14:44|1347.99
02:14:45|1347.99
02:14:46|1347.99
02:14:48|1348.34
02:14:49|1348.07
02:14:50|1348.07
02:14:51|1348.07
02:14:51|1348.01
02:14:53|1347.87
02:14:54|1347.67
02:14:55|1347.67
02:14:56|1347.67
02:14:57|1347.67
02:14:58|1347.67
02:15:00|1347.73
02:15:00|1347.73
02:15:02|1347.73
02:15:02|1347.73
02:15:04|1347.78
02:15:05|1347.78
02:15:06|1347.78
02:15:08|1347.78
02:15:08|1347.84
02:15:09|1347.84
02:15:11|1347.72
02:15:11|1347.65
02:15:12|1347.65
02:15:13|1347.65
02:15:15|1347.65
02:15:15|1347.65
02:15:17|1347.65
02:15:18|1347.65
02:15:19|1347.58
02:15:20|1347.58
02:15:21|1347.58
02:15:23|1347.58
02:15:23|1347.58
02:15:25|1347.58
02:15:26|1347.58
02:15:27|1347.41
02:15:28|1347.41
02:15:29|1347.42
02:15:30|1347.42
02:15:31|1347.39
02:15:33|1347.34
02:15:34|1347.34
02:15:35|1347.34
02:15:36|1347.34
02:15:37|1347.34
02:15:38|1347.34
02:15:39|1347.34
02:15:40|1347.34
02:15:41|1347.34
02:15:42|1347.34
02:15:43|1347.34
02:15:44|1347.34
02:15:45|1347.34
02:15:46|1347.34
02:15:47|1347.34
02:15:48|1347.34
02:15:49|1347.34
02:15:50|1347.34
02:15:51|1347.34
02:15:52|1347.34
02:15:53|1347.34
02:15:54|1347.34
02:15:55|1347.34
02:15:56|1347.34
02:15:57|1346.88
02:15:58|1346.88
02:15:59|1346.88
02:16:00|1346.88
02:16:02|1346.88
02:16:02|1346.88
02:16:03|1347.53
02:16:04|1347.53
02:16:05|1347.53
02:16:07|1347.53
02:16:09|1347.54
02:16:09|1347.88
02:16:10|1347.88
02:16:11|1347.88
02:16:12|1347.88
02:16:14|1347.88
02:16:15|1347.88
02:16:15|1347.88
02:16:17|1348.05
02:16:18|1348.05
02:16:20|1348.05
02:16:21|1348.05
02:16:22|1348.05
02:16:24|1348.35
02:16:24|1348.4
02:16:26|1348.4
02:16:27|1348.4
02:16:28|1348.4
02:16:29|1348.4
02:16:30|1348.61
02:16:31|1348.61
02:16:33|1348.8
02:16:33|1348.8
02:16:34|1348.88
02:16:36|1349.08
02:16:37|1348.95
02:16:38|1348.95
02:16:39|1348.95
02:16:41|1348.77
02:16:42|1348.86
02:16:43|1348.86
02:16:45|1348.86
02:16:46|1348.86
02:16:46|1348.86
02:16:47|1348.86
02:16:48|1348.86
02:16:50|1348.86
02:16:51|1348.86
02:16:53|1348.86
02:16:53|1348.86
02:16:54|1349.07
02:16:55|1349.07
02:16:56|1349.07
02:16:57|1348.9
02:16:59|1348.9
02:17:00|1348.9
02:17:01|1348.9
02:17:02|1348.9
02:17:03|1348.9
02:17:05|1348.9
02:17:05|1349.23
02:17:07|1349.59
02:17:08|1349.64
02:17:08|1349.82
02:17:10|1349.67
02:17:10|1349.66
02:17:11|1349.57
02:17:13|1349.57
02:17:14|1349.57
02:17:16|1349.57
02:17:16|1349.57
02:17:17|1349.57
02:17:19|1349.57
02:17:20|1350.04
02:17:22|1350.34
02:17:23|1350.45
02:17:24|1350.38
02:17:26|1350.38
02:17:26|1350.7
02:17:27|1350.97
02:17:28|1351.31
02:17:30|1351.78
02:17:31|1351.33
02:17:32|1351.95
02:17:33|1352.2
02:17:34|1352.2
02:17:35|1352.2
02:17:36|1352.2
02:17:37|1352.2
02:17:38|1352.2
02:17:39|1352.4
02:17:41|1351.95
02:17:41|1352.39
02:17:42|1352.39
02:17:43|1352.48
02:17:44|1352.34
02:17:45|1352.34
02:17:47|1352.37
02:17:48|1352.72
02:17:50|1352.72
02:17:50|1352.72
02:17:51|1352.72
02:17:52|1352.89
02:17:53|1352.89
02:17:54|1352.89
02:17:55|1352.89
02:17:57|1352.79
02:17:58|1352.73
02:17:59|1352.75
02:18:00|1352.75
02:18:01|1352.75
02:18:03|1352.74
02:18:04|1352.1
02:18:05|1352.1
02:18:06|1352.1
02:18:08|1351.75
02:18:09|1352.01
02:18:10|1352.02
02:18:11|1352.02
02:18:12|1352.02
02:18:13|1352.02
02:18:14|1352.02
02:18:15|1352.02
02:18:17|1352.92
02:18:17|1353.36
02:18:18|1353.36
02:18:20|1353.36
02:18:21|1353.36
02:18:22|1353.36
02:18:23|1353.36
02:18:25|1353.01
02:18:25|1353.01
02:18:27|1353.01
02:18:28|1353.01
02:18:28|1353.
02:18:30|1353.
02:18:31|1353.
02:18:32|1352.84
02:18:33|1352.84
02:18:34|1352.84
02:18:35|1352.84
02:18:36|1352.84
02:18:38|1352.18
02:18:38|1352.18
02:18:40|1351.81
02:18:41|1351.82
02:18:42|1351.82
02:18:42|1351.82
02:18:44|1352.62
02:18:45|1352.62
02:18:45|1352.62
02:18:46|1352.62
02:18:47|1352.62
02:18:48|1352.62
02:18:50|1352.62
02:18:51|1352.62
02:18:52|1352.62
02:18:53|1352.62
02:18:54|1351.29
02:18:55|1351.29
02:18:56|1351.92
02:18:57|1351.92
02:18:58|1351.85
02:18:59|1351.85
02:19:00|1351.85
02:19:01|1351.85
02:19:02|1351.85
02:19:03|1351.85
02:19:04|1351.39
02:19:05|1351.39
02:19:06|1351.39
02:19:08|1351.39
02:19:08|1351.02
02:19:10|1351.02
02:19:11|1351.02
02:19:12|1351.02
02:19:13|1351.29
02:19:13|1351.29
02:19:15|1351.29
02:19:16|1351.26
02:19:17|1350.91
02:19:18|1350.91
02:19:19|1351.4
02:19:20|1351.4
02:19:21|1351.28
02:19:23|1351.28
02:19:23|1351.69
02:19:24|1351.82
02:19:26|1351.97
02:19:27|1351.97
02:19:29|1351.97
02:19:30|1352.1
02:19:31|1352.03
02:19:32|1352.03
02:19:33|1352.03
02:19:34|1352.03
02:19:35|1351.84
02:19:36|1351.84
02:19:37|1351.84
02:19:38|1351.84
02:19:40|1351.84
02:19:40|1351.84
02:19:41|1351.84
02:19:42|1352.01
02:19:43|1352.01
02:19:45|1351.97
02:19:46|1351.97
02:19:48|1351.97
02:19:49|1351.97
02:19:50|1351.97
02:19:50|1351.97
02:19:51|1352.32
02:19:53|1352.27
02:19:53|1352.27
02:19:54|1352.27
02:19:55|1352.32
02:19:56|1352.32
02:19:58|1352.44
02:19:59|1352.19
02:20:00|1352.19
02:20:02|1352.19
02:20:03|1352.27
02:20:04|1352.27
02:20:04|1352.27
02:20:06|1352.27
02:20:07|1352.27
02:20:09|1352.42
02:20:10|1352.42
02:20:11|1352.42
02:20:13|1352.42
02:20:14|1352.42
02:20:14|1352.42
02:20:16|1352.42
02:20:16|1352.36
02:20:18|1352.36
02:20:19|1352.36
02:20:20|1352.36
02:20:21|1352.36
02:20:21|1352.36
02:20:23|1352.45
02:20:24|1352.45
02:20:25|1352.68
02:20:26|1352.68
02:20:27|1352.48
02:20:29|1352.48
02:20:30|1352.48
02:20:30|1352.48
02:20:32|1352.69
02:20:33|1352.69
02:20:34|1352.69
02:20:35|1352.69
02:20:36|1352.69
02:20:36|1352.69
02:20:37|1352.69
02:20:39|1352.69
02:20:40|1352.69
02:20:40|1352.69
02:20:43|1352.69
02:20:43|1352.69
02:20:44|1352.69
02:20:45|1352.69
02:20:47|1352.69
02:20:47|1352.69
02:20:48|1352.85
02:20:49|1352.85
02:20:51|1352.85
02:20:52|1352.85
02:20:54|1352.67
02:20:54|1352.67
02:20:55|1352.67
02:20:56|1352.67
02:20:58|1352.91
02:20:58|1352.91
02:21:00|1352.91
02:21:00|1353.18
02:21:02|1353.29
02:21:03|1352.78
02:21:05|1352.96
02:21:05|1352.96
02:21:07|1353.55
02:21:09|1353.8
02:21:09|1353.8
02:21:10|1353.8
02:21:11|1353.8
02:21:12|1353.8
02:21:13|1354.
02:21:14|1354.
02:21:15|1354.
02:21:16|1354.
02:21:17|1354.
02:21:19|1354.35
02:21:20|1354.24
02:21:21|1353.99
02:21:22|1353.99
02:21:23|1353.99
02:21:24|1353.99
02:21:25|1353.99
02:21:27|1353.99
02:21:28|1353.35
02:21:29|1353.35
02:21:29|1353.35
02:21:31|1353.35
02:21:31|1353.35
02:21:32|1353.35
02:21:33|1353.35
02:21:34|1352.9
02:21:36|1352.9
02:21:37|1352.9
02:21:38|1352.9
02:21:40|1353.07
02:21:40|1353.07
02:21:42|1353.07
02:21:43|1353.07
02:21:44|1353.07
02:21:45|1353.07
02:21:46|1353.07
02:21:47|1353.38
02:21:48|1353.38
02:21:49|1353.38
02:21:50|1353.38
02:21:51|1353.38
02:21:52|1353.38
02:21:53|1353.38
02:21:54|1353.38
02:21:55|1353.38
02:21:56|1353.54
02:21:57|1353.57
02:21:58|1353.57
02:21:59|1353.57
02:22:00|1353.57
02:22:01|1354.13
02:22:03|1354.13
02:22:04|1354.49
02:22:05|1354.49
02:22:06|1354.71
02:22:07|1354.71
02:22:08|1354.
02:22:09|1353.42
02:22:09|1353.57
02:22:10|1353.57
02:22:12|1353.57
02:22:12|1353.4
02:22:19|1353.4
02:22:19|1353.4
02:22:20|1353.57
02:22:21|1353.57
02:22:22|1353.57
02:22:23|1353.57
02:22:25|1353.6
02:22:26|1353.6
02:22:27|1353.6
02:22:28|1353.6
02:22:28|1353.6
02:22:30|1353.6
02:22:31|1353.6
02:22:32|1353.6
02:22:32|1354.8
02:22:34|1354.66
02:22:35|1354.66
02:22:35|1354.66
02:22:37|1354.66
02:22:37|1354.66
02:22:39|1354.66
02:22:39|1354.66
02:22:41|1354.59
02:22:42|1354.59
02:22:44|1354.61
02:22:44|1354.61
02:22:45|1354.61
02:22:47|1354.61
02:22:48|1354.61
02:22:48|1354.61
02:22:50|1354.61
02:22:50|1354.61
02:22:51|1354.61
02:22:53|1354.61
02:22:53|1354.61
02:22:54|1354.61
02:22:55|1354.61
02:22:57|1354.61
02:22:58|1354.31
02:22:58|1354.31
02:23:00|1354.31
02:23:01|1354.31
02:23:02|1354.31
02:23:03|1354.31
02:23:04|1354.31
02:23:05|1354.31
02:23:06|1354.31
02:23:06|1354.31
02:23:09|1354.31
02:23:09|1354.31
02:23:10|1354.31
02:23:11|1354.44
02:23:12|1354.44
02:23:13|1354.44
02:23:14|1354.44
02:23:16|1354.41
02:23:17|1354.41
02:23:18|1354.41
02:23:18|1354.41
02:23:19|1354.41
02:23:21|1354.41
02:23:21|1354.41
02:23:23|1354.41
02:23:23|1354.41
02:23:25|1354.41
02:23:27|1354.39
02:23:27|1354.39
02:23:29|1354.39
02:23:29|1354.39
02:23:30|1354.39
02:23:32|1354.39
02:23:33|1354.39
02:23:34|1354.45
02:23:35|1354.45
02:23:36|1354.45
02:23:37|1354.45
02:23:38|1354.45
02:23:39|1354.45
02:23:39|1354.45
02:23:41|1354.45
02:23:41|1354.21
02:23:43|1354.21
02:23:44|1354.21
02:23:44|1354.21
02:23:46|1354.21
02:23:47|1354.21
02:23:48|1354.21
02:23:49|1354.21
02:23:50|1354.21
02:23:51|1354.21
02:23:52|1354.21
02:23:53|1354.21
02:23:55|1354.21
02:23:55|1354.21
02:23:56|1354.21
02:23:57|1354.21
02:23:58|1354.21
02:23:59|1354.1
02:24:00|1354.1
02:24:01|1354.35
02:24:02|1354.47
02:24:03|1354.47
02:24:04|1354.45
02:24:05|1354.85
02:24:07|1354.85
02:24:08|1354.72
02:24:09|1354.72
02:24:10|1354.72
02:24:11|1354.72
02:24:12|1354.5
02:24:13|1354.79
02:24:14|1354.61
02:24:15|1354.61
02:24:16|1354.61
02:24:17|1354.61
02:24:18|1354.1
02:24:19|1354.28
02:24:20|1354.28
02:24:21|1354.28
02:24:22|1354.28
02:24:23|1354.28
02:24:24|1354.28
02:24:25|1354.28
02:24:26|1354.28
02:24:28|1354.28
02:24:29|1354.28
02:24:30|1353.92
02:24:30|1353.92
02:24:32|1353.92
02:24:33|1353.92
02:24:34|1353.73
02:24:35|1353.73
02:24:36|1353.73
02:24:37|1353.73
02:24:38|1353.73
02:24:39|1353.73
02:24:40|1353.73
02:24:41|1353.73
02:24:42|1353.73
02:24:43|1353.73
02:24:44|1353.73
02:24:45|1353.73
02:24:46|1353.73
02:24:47|1353.73
02:24:48|1353.75
02:24:49|1353.75
02:24:51|1353.74
02:24:51|1353.71
02:24:52|1353.71
02:24:53|1353.71
02:24:54|1353.71
02:24:56|1353.71
02:24:56|1353.71
02:24:57|1353.71
02:24:58|1353.71
02:25:00|1353.71
02:25:00|1353.8
02:25:02|1353.8
02:25:02|1353.8
02:25:05|1353.8
02:25:06|1353.8
02:25:07|1353.8
02:25:08|1353.8
02:25:09|1353.8
02:25:09|1353.8
02:25:11|1353.8
02:25:12|1353.8
02:25:13|1353.8
02:25:14|1353.8
02:25:15|1353.79
02:25:16|1353.79
02:25:17|1353.79
02:25:19|1353.79
02:25:20|1353.79
02:25:21|1353.79
02:25:22|1353.79
02:25:23|1353.79
02:25:24|1353.79
02:25:25|1353.79
02:25:26|1353.79
02:25:27|1353.8
02:25:29|1353.8
02:25:30|1353.8
02:25:31|1353.8
02:25:32|1353.8
02:25:33|1353.8
02:25:34|1353.9
02:25:36|1354.03
02:25:36|1354.03
02:25:38|1354.03
02:25:38|1354.03
02:25:40|1354.03
02:25:41|1354.03
02:25:42|1353.15
02:25:43|1353.15
02:25:44|1353.22
02:25:45|1353.22
02:25:46|1353.03
02:25:47|1353.03
02:25:48|1353.03
02:25:49|1353.03
02:25:50|1353.03
02:25:51|1352.8
02:25:52|1352.8
02:25:53|1352.8
02:25:54|1352.8
02:25:55|1352.8
02:25:56|1352.88
02:25:57|1352.88
02:25:58|1352.88
02:26:00|1352.88
02:26:00|1352.88
02:26:01|1352.88
02:26:03|1352.88
02:26:03|1352.88
02:26:05|1352.88
02:26:06|1352.88
02:26:07|1352.88
02:26:08|1352.88
02:26:09|1352.88
02:26:10|1352.88
02:26:11|1352.88
02:26:12|1352.64
02:26:14|1352.68
02:26:15|1352.68
02:26:16|1352.68
02:26:16|1352.56
02:26:18|1352.56
02:26:18|1352.64
02:26:19|1352.64
02:26:21|1352.64
02:26:22|1352.64
02:26:22|1352.64
02:26:24|1352.64
02:26:25|1352.64
02:26:26|1352.64
02:26:27|1352.64
02:26:28|1352.64
02:26:30|1352.64
02:26:30|1352.64
02:26:32|1352.64
02:26:33|1352.64
02:26:34|1352.64
02:26:35|1352.64
02:26:36|1352.64
02:26:37|1352.64
02:26:38|1352.64
02:26:39|1352.64
02:26:40|1352.64
02:26:41|1352.64
02:26:42|1352.43
02:26:43|1352.43
02:26:44|1352.43
02:26:45|1352.43
02:26:47|1352.43
02:26:47|1352.43
02:26:48|1352.43
02:26:49|1352.43
02:26:50|1352.43
02:26:51|1352.43
02:26:52|1352.5
02:26:53|1352.5
02:26:54|1352.5
02:26:55|1352.5
02:26:56|1352.5
02:26:57|1352.5
02:26:58|1352.5
02:26:59|1352.5
02:27:00|1352.5
02:27:01|1352.87
02:27:02|1353.05
02:27:03|1352.76
02:27:04|1352.76
02:27:05|1352.76
02:27:06|1352.76
02:27:07|1352.76
02:27:09|1352.76
02:27:10|1352.76
02:27:11|1352.76
02:27:12|1352.67
02:27:13|1352.67
02:27:14|1352.67
02:27:15|1352.67
02:27:16|1352.8
02:27:17|1352.8
02:27:18|1352.8
02:27:19|1352.8
02:27:20|1352.8
02:27:21|1352.8
02:27:22|1352.8
02:27:23|1352.8
02:27:24|1352.8
02:27:25|1352.8
02:27:26|1352.8
02:27:27|1352.8
02:27:28|1352.8
02:27:29|1352.8
02:27:30|1352.8
02:27:31|1352.8
02:27:33|1352.8
02:27:33|1352.8
02:27:35|1353.01
02:27:36|1353.01
02:27:37|1353.01
02:27:38|1353.1
02:27:39|1353.1
02:27:40|1353.1
02:27:41|1353.1
02:27:42|1353.1
02:27:43|1353.1
02:27:45|1353.1
02:27:45|1353.1
02:27:47|1353.1
02:27:47|1353.1
02:27:49|1353.1
02:27:50|1353.1
02:27:51|1353.09
02:27:52|1353.09
02:27:53|1353.09
02:27:53|1353.09
02:27:55|1353.09
02:27:56|1353.09
02:27:56|1353.1
02:27:58|1353.1
02:27:59|1353.1
02:27:59|1353.1
02:28:00|1352.97
02:28:01|1353.08
02:28:02|1353.08
02:28:04|1353.08
02:28:05|1353.08
02:28:06|1353.08
02:28:07|1352.98
02:28:08|1352.83
02:28:09|1352.68
02:28:10|1352.68
02:28:11|1352.68
02:28:12|1352.5
02:28:14|1352.5
02:28:14|1352.5
02:28:15|1352.49
02:28:16|1352.19
02:28:17|1352.19
02:28:18|1352.19
02:28:19|1352.64
02:28:20|1352.64
02:28:21|1352.64
02:28:23|1352.64
02:28:23|1352.64
02:28:24|1352.64
02:28:25|1352.64
02:28:26|1352.82
02:28:28|1352.69
02:28:28|1352.69
02:28:29|1352.7
02:28:31|1352.7
02:28:32|1352.7
02:28:33|1352.7
02:28:34|1352.7
02:28:36|1352.7
02:28:37|1352.7
02:28:37|1352.7
02:28:39|1352.83
02:28:40|1352.83
02:28:41|1352.83
02:28:42|1352.83
02:28:43|1352.83
02:28:44|1352.83
02:28:45|1352.83
02:28:46|1352.83
02:28:47|1352.83
02:28:48|1352.83
02:28:49|1352.83
02:28:50|1352.83
02:28:51|1352.83
02:28:52|1352.83
02:28:53|1352.83
02:28:54|1352.83
02:28:55|1352.83
02:28:56|1352.83
02:28:57|1352.83
02:28:58|1352.83
02:28:59|1352.83
02:29:00|1352.83
02:29:01|1352.83
02:29:02|1352.83
02:29:04|1352.65
02:29:04|1352.65
02:29:05|1352.65
02:29:07|1352.65
02:29:08|1352.65
02:29:09|1352.65
02:29:10|1352.65
02:29:11|1352.65
02:29:13|1352.19
02:29:14|1352.19
02:29:14|1352.19
02:29:15|1352.19
02:29:16|1352.05
02:29:17|1352.7
02:29:18|1352.7
02:29:21|1351.75
02:29:21|1351.81
02:29:23|1351.81
02:29:24|1351.81
02:29:25|1351.81
02:29:26|1351.81
02:29:26|1351.81
02:29:27|1351.81
02:29:28|1351.81
02:29:31|1351.81
02:29:32|1351.81
02:29:32|1351.63
02:29:33|1351.85
02:29:35|1351.85
02:29:35|1351.85
02:29:36|1351.85
02:29:39|1351.85
02:29:39|1351.85
02:29:40|1351.85
02:29:41|1351.85
02:29:42|1351.79
02:29:43|1351.79
02:29:44|1351.79
02:29:45|1351.79
02:29:46|1351.79
02:29:47|1351.79
02:29:49|1351.79
02:29:50|1351.97
02:29:51|1351.97
02:29:51|1351.97
02:29:52|1351.97
02:29:54|1351.97
02:29:54|1351.97
02:29:56|1351.97
02:29:57|1351.97
02:29:59|1351.97
02:29:59|1351.97
02:30:00|1351.97
02:30:02|1351.97
02:30:04|1351.97
02:30:05|1352.17
02:30:06|1352.17
02:30:07|1352.17
02:30:08|1352.17
02:30:09|1352.17
02:30:10|1352.17
02:30:11|1352.17
02:30:12|1352.17
02:30:13|1352.17
02:30:14|1352.17
02:30:15|1351.54
02:30:16|1351.54
02:30:18|1351.46
02:30:19|1351.46
02:30:20|1351.46
02:30:21|1351.46
02:30:22|1351.46
02:30:23|1351.46
02:30:24|1351.46
02:30:25|1351.72
02:30:26|1351.72
02:30:27|1351.72
02:30:28|1351.72
02:30:29|1351.75
02:30:30|1351.75
02:30:31|1351.75
02:30:32|1352.08
02:30:33|1352.06
02:30:34|1352.06
02:30:36|1352.06
02:30:36|1352.06
02:30:37|1352.06
02:30:38|1352.09
02:30:39|1352.31
02:30:41|1352.31
02:30:42|1352.1
02:30:43|1352.1
02:30:44|1352.1
02:30:45|1352.1
02:30:46|1352.1
02:30:48|1352.1
02:30:49|1352.1
02:30:50|1352.1
02:30:50|1352.1
02:30:52|1352.1
02:30:53|1352.1
02:30:54|1352.1
02:30:55|1352.1
02:30:56|1352.1
02:30:57|1352.1
02:30:58|1352.1
02:30:59|1352.1
02:31:00|1352.1
02:31:01|1352.1
02:31:02|1352.1
02:31:03|1352.1
02:31:04|1352.1
02:31:06|1352.1
02:31:06|1352.1
02:31:08|1352.1
02:31:08|1352.1
02:31:09|1352.1
02:31:10|1352.1
02:31:12|1352.1
02:31:13|1352.1
02:31:14|1352.1
02:31:15|1352.1
02:31:16|1352.1
02:31:17|1352.1
02:31:18|1352.1
02:31:19|1352.1
02:31:21|1352.1
02:31:22|1352.1
02:31:23|1352.1
02:31:24|1352.1
02:31:25|1352.1
02:31:26|1352.1
02:31:26|1352.1
02:31:28|1352.1
02:31:29|1352.36
02:31:30|1352.36
02:31:30|1352.36
02:31:33|1352.5
02:31:33|1352.5
02:31:34|1352.5
02:31:36|1352.5
02:31:38|1352.5
02:31:38|1352.5
02:31:39|1352.5
02:31:40|1352.5
02:31:42|1352.5
02:31:43|1352.5
02:31:44|1352.5
02:31:45|1352.5
02:31:45|1352.5
02:31:46|1352.5
02:31:48|1352.5
02:31:49|1352.5
02:31:51|1352.2
02:31:52|1352.2
02:31:53|1352.01
02:31:54|1352.01
02:31:55|1352.01
02:31:56|1352.01
02:31:57|1352.11
02:31:58|1352.11
02:31:59|1352.11
02:32:00|1352.11
02:32:01|1352.11
02:32:02|1352.11
02:32:03|1352.11
02:32:04|1352.11
02:32:05|1352.11
02:32:07|1352.11
02:32:07|1352.11
02:32:09|1352.04
02:32:10|1352.04
02:32:11|1352.04
02:32:12|1351.25
02:32:13|1351.25
02:32:14|1351.25
02:32:15|1351.25
02:32:16|1351.25
02:32:17|1351.25
02:32:18|1351.25
02:32:20|1351.25
02:32:20|1351.25
02:32:21|1351.25
02:32:23|1351.25
02:32:23|1351.25
02:32:25|1351.29
02:32:25|1351.29
02:32:27|1351.29
02:32:27|1351.29
02:32:28|1351.29
02:32:29|1351.29
02:32:30|1351.29
02:32:31|1351.29
02:32:33|1351.29
02:32:34|1351.29
02:32:36|1351.29
02:32:36|1351.29
02:32:37|1351.29
02:32:38|1351.29
02:32:40|1351.29
02:32:41|1351.29
02:32:42|1351.09
02:32:43|1351.09
02:32:44|1351.09
02:32:46|1350.83
02:32:47|1350.83
02:32:48|1350.83
02:32:50|1350.83
02:32:50|1350.83
02:32:52|1350.83
02:32:52|1350.83
02:32:54|1350.83
02:32:55|1350.83
02:32:55|1350.83
02:32:56|1350.83
02:32:57|1350.83
02:32:59|1350.89
02:32:59|1350.88
02:33:01|1350.97
02:33:02|1351.
02:33:03|1351.
02:33:04|1351.
02:33:05|1351.
02:33:07|1351.
02:33:08|1351.
02:33:09|1351.
02:33:09|1351.
02:33:11|1351.
02:33:11|1351.
02:33:13|1351.
02:33:13|1351.
02:33:14|1351.
02:33:16|1350.92
02:33:17|1350.92
02:33:18|1350.92
02:33:19|1350.92
02:33:21|1350.92
02:33:21|1350.92
02:33:22|1350.92
02:33:23|1350.92
02:33:25|1350.92
02:33:25|1350.92
02:33:26|1350.92
02:33:27|1350.92
02:33:28|1350.92
02:33:29|1350.92
02:33:30|1350.92
02:33:31|1350.92
02:33:32|1350.92
02:33:33|1350.92
02:33:34|1350.74
02:33:35|1350.33
02:33:37|1349.84
02:33:38|1349.84
02:33:40|1349.84
02:33:41|1349.84
02:33:42|1349.84
02:33:43|1349.84
02:33:44|1349.84
02:33:45|1349.84
02:33:46|1350.26
02:33:47|1350.26
02:33:48|1350.26
02:33:49|1350.26
02:33:50|1350.26
02:33:51|1350.26
02:33:52|1350.26
02:33:53|1350.26
02:33:54|1350.26
02:33:56|1350.26
02:33:57|1350.26
02:33:58|1350.26
02:33:59|1350.26
02:34:00|1350.26
02:34:01|1350.26
02:34:02|1350.13
02:34:03|1350.67
02:34:04|1350.67
02:34:05|1350.67
02:34:06|1350.67
02:34:07|1350.67
02:34:08|1350.51
02:34:09|1350.75
02:34:10|1350.75
02:34:11|1350.75
02:34:12|1350.75
02:34:14|1350.75
02:34:15|1350.75
02:34:15|1350.75
02:34:16|1350.75
02:34:17|1350.75
02:34:18|1350.31
02:34:20|1350.06
02:34:21|1350.06
02:34:22|1350.73
02:34:23|1350.7
02:34:24|1350.7
02:34:25|1350.7
02:34:26|1350.7
02:34:27|1350.41
02:34:28|1350.41
02:34:29|1350.41
02:34:30|1350.41
02:34:31|1350.41
02:34:32|1350.41
02:34:33|1350.41
02:34:34|1350.41
02:34:35|1350.03
02:34:36|1350.03
02:34:37|1350.03
02:34:39|1349.39
02:34:40|1349.64
02:34:41|1349.64
02:34:42|1349.64
02:34:43|1349.64
02:34:44|1349.62
02:34:45|1349.6
02:34:46|1349.6
02:34:47|1349.6
02:34:49|1349.6
02:34:50|1349.6
02:34:50|1349.56
02:34:51|1349.56
02:34:52|1349.56
02:34:54|1349.56
02:34:54|1349.56
02:34:55|1349.56
02:34:56|1349.56
02:34:57|1349.9
02:35:00|1349.9
02:35:00|1349.9
02:35:01|1349.74
02:35:02|1349.74
02:35:03|1349.74
02:35:05|1349.74
02:35:06|1349.74
02:35:06|1349.74
02:35:08|1349.72
02:35:10|1349.72
02:35:11|1349.72
02:35:11|1349.72
02:35:12|1349.72
02:35:13|1349.72
02:35:14|1349.72
02:35:16|1349.72
02:35:16|1349.72
02:35:17|1349.72
02:35:18|1349.72
02:35:19|1349.72
02:35:21|1349.74
02:35:22|1349.74
02:35:22|1349.74
02:35:23|1349.74
02:35:25|1349.74
02:35:25|1349.74
02:35:26|1349.74
02:35:27|1350.06
02:35:29|1350.03
02:35:29|1350.03
02:35:31|1350.03
02:35:31|1350.03
02:35:32|1350.03
02:35:33|1350.03
02:35:35|1350.03
02:35:36|1350.03
02:35:36|1350.03
02:35:38|1350.03
02:35:39|1350.03
02:35:40|1350.03
02:35:41|1350.03
02:35:42|1350.03
02:35:43|1350.03
02:35:44|1350.03
02:35:45|1350.03
02:35:46|1350.03
02:35:47|1350.03
02:35:48|1349.99
02:35:49|1349.99
02:35:50|1349.99
02:35:51|1349.99
02:35:52|1349.99
02:35:53|1349.99
02:35:54|1349.99
02:35:55|1349.99
02:35:56|1350.09
02:35:57|1350.09
02:35:58|1350.09
02:35:59|1350.09
02:36:00|1350.09
02:36:01|1350.09
02:36:02|1350.17
02:36:03|1350.8
02:36:04|1351.04
02:36:06|1351.03
02:36:07|1351.03
02:36:07|1350.84
02:36:09|1350.84
02:36:10|1350.84
02:36:11|1350.84
02:36:12|1350.84
02:36:14|1350.82
02:36:15|1350.29
02:36:15|1350.29
02:36:16|1350.29
02:36:17|1350.29
02:36:18|1350.71
02:36:20|1350.71
02:36:21|1350.71
02:36:22|1350.71
02:36:23|1350.86
02:36:24|1350.86
02:36:25|1350.86
02:36:27|1350.72
02:36:27|1350.71
02:36:29|1350.75
02:36:29|1350.78
02:36:31|1350.85
02:36:31|1350.85
02:36:33|1350.85
02:36:34|1350.85
02:36:35|1350.85
02:36:36|1350.85
02:36:38|1350.85
02:36:38|1350.85
02:36:39|1350.85
02:36:41|1350.85
02:36:42|1350.85
02:36:43|1350.85
02:36:45|1350.85
02:36:45|1350.85
02:36:46|1350.85
02:36:47|1350.85
02:36:49|1350.85
02:36:49|1350.85
02:36:50|1350.85
02:36:51|1350.85
02:36:52|1350.85
02:36:54|1350.85
02:36:55|1350.85
02:36:56|1350.85
02:36:57|1350.85
02:36:58|1350.86
02:36:59|1350.86
02:37:00|1350.86
02:37:01|1350.76
02:37:02|1350.76
02:37:03|1350.76
02:37:04|1350.76
02:37:05|1350.76
02:37:06|1350.76
02:37:07|1350.76
02:37:09|1350.76
02:37:09|1350.76
02:37:10|1350.77
02:37:11|1350.77
02:37:13|1350.91
02:37:14|1350.91
02:37:15|1350.91
02:37:16|1350.91
02:37:17|1350.91
02:37:18|1350.91
02:37:19|1350.91
02:37:20|1350.91
02:37:21|1350.91
02:37:22|1350.91
02:37:23|1350.91
02:37:24|1350.91
02:37:25|1350.91
02:37:26|1350.83
02:37:27|1350.83
02:37:28|1350.83
02:37:30|1350.83
02:37:30|1350.83
02:37:32|1350.83
02:37:33|1350.83
02:37:34|1350.83
02:37:35|1350.83
02:37:35|1350.83
02:37:36|1350.63
02:37:38|1350.63
02:37:39|1350.63
02:37:40|1350.63
02:37:41|1350.63
02:37:42|1350.63
02:37:43|1350.35
02:37:44|1350.08
02:37:45|1350.08
02:37:46|1350.08
02:37:47|1350.08
02:37:48|1350.08
02:37:49|1350.08
02:37:50|1350.08
02:37:51|1350.08
02:37:53|1350.08
02:37:55|1350.39
02:37:55|1350.34
02:37:56|1350.34
02:37:57|1350.34
02:37:58|1350.34
02:37:59|1350.34
02:38:00|1350.34
02:38:01|1350.25
02:38:02|1350.25
02:38:04|1350.25
02:38:05|1350.01
02:38:07|1350.01
02:38:07|1350.01
02:38:08|1350.01
02:38:09|1350.01
02:38:10|1350.01
02:38:12|1350.01
02:38:12|1350.01
02:38:13|1350.01
02:38:14|1350.01
02:38:15|1350.01
02:38:16|1350.01
02:38:17|1350.01
02:38:18|1350.01
02:38:19|1350.01
02:38:20|1350.01
02:38:22|1350.01
02:38:23|1350.01
02:38:24|1350.01
02:38:25|1350.01
02:38:26|1350.01
02:38:27|1350.01
02:38:28|1350.01
02:38:29|1350.01
02:38:30|1350.01
02:38:31|1350.01
02:38:32|1350.01
02:38:33|1350.01
02:38:34|1350.01
02:38:34|1350.01
02:38:36|1350.17
02:38:37|1350.17
02:38:38|1350.17
02:38:39|1350.17
02:38:40|1350.17
02:38:42|1350.17
02:38:42|1350.17
02:38:43|1350.17
02:38:45|1350.17
02:38:45|1350.17
02:38:46|1350.17
02:38:48|1350.17
02:38:49|1350.17
02:38:50|1350.17
02:38:50|1350.17
02:38:52|1350.05
02:38:53|1350.05
02:38:53|1350.05
02:38:56|1350.05
02:38:56|1350.05
02:38:57|1350.05
02:38:58|1350.05
02:39:00|1349.82
02:39:01|1349.82
02:39:02|1349.82
02:39:03|1349.82
02:39:04|1349.82
02:39:06|1349.26
02:39:07|1349.3
02:39:08|1349.3
02:39:09|1349.3
02:39:11|1349.3
02:39:11|1349.3
02:39:13|1349.3
02:39:14|1349.3
02:39:16|1349.3
02:39:17|1349.3
02:39:17|1349.3
02:39:18|1349.3
02:39:19|1349.3
02:39:20|1349.3
02:39:21|1349.3
02:39:22|1349.39
02:39:23|1349.39
02:39:25|1349.39
02:39:26|1349.39
02:39:27|1349.39
02:39:28|1349.39
02:39:29|1349.39
02:39:30|1349.39
02:39:31|1349.54
02:39:32|1349.95
02:39:33|1349.95
02:39:34|1350.08
02:39:35|1350.08
02:39:36|1350.08
02:39:37|1350.08
02:39:38|1350.08
02:39:39|1350.08
02:39:40|1350.08
02:39:41|1350.08
02:39:43|1350.08
02:39:43|1350.08
02:39:45|1350.08
02:39:46|1350.08
02:39:46|1350.08
02:39:47|1350.08
02:39:49|1350.08
02:39:49|1350.08
02:39:50|1350.08
02:39:51|1350.01
02:39:53|1350.06
02:39:54|1350.06
02:39:54|1350.06
02:39:56|1350.06
02:39:57|1350.06
02:39:58|1350.06
02:40:00|1350.06
02:40:00|1350.06
02:40:02|1350.06
02:40:03|1350.06
02:40:04|1350.06
02:40:05|1350.06
02:40:06|1349.5
02:40:07|1349.8
02:40:08|1349.8
02:40:09|1349.8
02:40:10|1349.8
02:40:12|1349.8
02:40:13|1349.8
02:40:14|1349.8
02:40:15|1349.8
02:40:17|1349.8
02:40:17|1349.8
02:40:18|1349.8
02:40:19|1349.8
02:40:20|1349.8
02:40:21|1349.8
02:40:22|1349.8
02:40:23|1349.8
02:40:24|1349.8
02:40:25|1349.8
02:40:26|1349.8
02:40:27|1349.8
02:40:28|1349.78
02:40:29|1349.78
02:40:30|1349.78
02:40:31|1350.11
02:40:32|1350.11
02:40:33|1350.11
02:40:34|1350.11
02:40:35|1350.11
02:40:36|1350.11
02:40:37|1350.11
02:40:39|1350.11
02:40:39|1349.87
02:40:41|1349.86
02:40:42|1349.83
02:40:43|1349.83
02:40:43|1350.17
02:40:45|1350.17
02:40:45|1350.17
02:40:48|1350.17
02:40:48|1350.17
02:40:49|1350.17
02:40:50|1350.17
02:40:51|1350.17
02:40:52|1350.17
02:40:54|1350.57
02:40:56|1350.57
02:40:56|1350.57
02:40:57|1350.57
02:40:58|1350.57
02:40:59|1350.57
02:41:00|1350.57
02:41:01|1350.57
02:41:03|1350.79
02:41:05|1350.79
02:41:06|1350.79
02:41:07|1350.79
02:41:08|1351.07
02:41:09|1351.07
02:41:10|1351.07
02:41:11|1351.07
02:41:12|1351.07
02:41:13|1351.07
02:41:14|1351.07
02:41:15|1351.07
02:41:16|1351.07
02:41:17|1351.07
02:41:18|1351.07
02:41:19|1350.06
02:41:20|1350.06
02:41:21|1350.06
02:41:22|1350.06
02:41:23|1350.06
02:41:25|1350.06
02:41:25|1350.06
02:41:26|1350.06
02:41:27|1350.06
02:41:28|1350.06
02:41:30|1350.06
02:41:30|1349.97
02:41:31|1349.97
02:41:32|1349.97
02:41:33|1349.91
02:41:34|1349.91
02:41:35|1349.91
02:41:36|1349.91
02:41:37|1349.91
02:41:38|1349.91
02:41:39|1349.91
02:41:40|1349.91
02:41:41|1349.9
02:41:42|1349.9
02:41:43|1349.9
02:41:45|1349.9
02:41:47|1349.9
02:41:48|1349.83
02:41:49|1349.83
02:41:50|1349.83
02:41:51|1349.83
02:41:52|1349.83
02:41:53|1349.83
02:41:53|1349.83
02:41:56|1349.83
02:41:56|1349.83
02:41:57|1349.83
02:41:58|1349.83
02:41:59|1349.83
02:42:00|1349.83
02:42:01|1349.83
02:42:02|1349.83
02:42:03|1349.83
02:42:04|1349.97
02:42:06|1349.97
02:42:07|1349.97
02:42:09|1349.97
02:42:09|1349.97
02:42:10|1349.97
02:42:12|1349.97
02:42:13|1349.97
02:42:14|1349.97
02:42:15|1349.97
02:42:16|1349.97
02:42:17|1350.41
02:42:18|1350.41
02:42:19|1350.41
02:42:21|1350.41
02:42:21|1350.41
02:42:23|1350.41
02:42:24|1350.41
02:42:25|1350.41
02:42:25|1350.41
02:42:26|1350.41
02:42:28|1350.41
02:42:28|1350.41
02:42:29|1350.41
02:42:30|1350.41
02:42:31|1350.96
02:42:32|1350.96
02:42:33|1350.9
02:42:34|1350.9
02:42:36|1350.9
02:42:37|1350.9
02:42:38|1350.9
02:42:39|1350.9
02:42:40|1350.9
02:42:41|1350.9
02:42:42|1350.9
02:42:43|1350.9
02:42:44|1350.9
02:42:45|1350.9
02:42:46|1350.9
02:42:48|1350.9
02:42:49|1350.9
02:42:50|1350.9
02:42:51|1350.9
02:42:53|1350.9
02:42:54|1350.9
02:42:55|1350.9
02:42:56|1350.9
02:42:56|1350.9
02:42:58|1350.9
02:42:59|1350.9
02:42:59|1350.9
02:43:00|1350.9
02:43:01|1350.9
02:43:03|1350.9
02:43:03|1350.9
02:43:04|1350.9
02:43:06|1350.9
02:43:07|1350.9
02:43:08|1350.9
02:43:10|1350.5
02:43:11|1350.5
02:43:12|1350.5
02:43:13|1350.5
02:43:14|1350.5
02:43:15|1350.5
02:43:16|1350.5
02:43:17|1350.5
02:43:18|1350.5
02:43:19|1350.5
02:43:20|1350.5
02:43:20|1350.5
02:43:21|1350.5
02:43:22|1350.5
02:43:25|1350.5
02:43:26|1350.5
02:43:26|1350.5
02:43:28|1350.5
02:43:29|1350.5
02:43:30|1350.5
02:43:30|1350.5
02:43:32|1350.5
02:43:32|1350.5
02:43:33|1350.5
02:43:36|1350.51
02:43:36|1350.51
02:43:37|1350.51
02:43:38|1350.51
02:43:39|1350.51
02:43:40|1350.51
02:43:41|1350.51
02:43:42|1350.51
02:43:43|1350.51
02:43:44|1350.51
02:43:45|1350.51
02:43:47|1350.51
02:43:48|1350.51
02:43:49|1350.51
02:43:49|1350.51
02:43:51|1350.51
02:43:52|1350.51
02:43:52|1350.51
02:43:54|1350.51
02:43:55|1350.51
02:43:56|1350.51
02:43:56|1350.51
02:43:58|1350.51
02:43:58|1350.51
02:44:00|1350.51
02:44:01|1350.51
02:44:02|1350.51
02:44:03|1350.51
02:44:04|1350.51
02:44:05|1350.51
02:44:06|1350.51
02:44:08|1350.51
02:44:09|1350.51
02:44:10|1350.51
02:44:12|1350.54
02:44:12|1350.54
02:44:14|1350.54
02:44:16|1350.54
02:44:16|1350.54
02:44:18|1350.54
02:44:18|1350.54
02:44:20|1350.55
02:44:21|1350.55
02:44:22|1350.55
02:44:23|1350.55
02:44:24|1350.55
02:44:25|1350.55
02:44:26|1350.43
02:44:27|1350.44
02:44:28|1350.44
02:44:29|1350.44
02:44:30|1350.44
02:44:31|1350.44
02:44:32|1350.44
02:44:33|1350.44
02:44:34|1350.44
02:44:35|1350.73
02:44:36|1350.73
02:44:37|1350.73
02:44:38|1350.73
02:44:39|1350.73
02:44:40|1350.73
02:44:41|1350.73
02:44:42|1350.43
02:44:43|1350.43
02:44:44|1350.43
02:44:45|1350.43
02:44:46|1350.43
02:44:47|1350.43
02:44:48|1350.43
02:44:49|1350.43
02:44:50|1350.43
02:44:51|1350.43
02:44:52|1350.43
02:44:53|1350.43
02:44:54|1350.43
02:44:56|1350.43
02:44:56|1350.43
02:44:58|1350.43
02:44:58|1350.52
02:44:59|1350.52
02:45:00|1350.52
02:45:01|1350.51
02:45:04|1350.51
02:45:05|1350.37
02:45:06|1350.37
02:45:06|1350.37
02:45:08|1350.37
02:45:09|1350.37
02:45:10|1350.37
02:45:11|1350.37
02:45:13|1350.37
02:45:13|1350.37
02:45:14|1350.37
02:45:16|1350.37
02:45:16|1350.28
02:45:17|1350.86
02:45:19|1351.
02:45:20|1351.14
02:45:21|1351.14
02:45:22|1351.14
02:45:23|1351.14
02:45:24|1351.14
02:45:26|1351.14
02:45:26|1351.14
02:45:28|1351.14
02:45:28|1351.14
02:45:29|1351.14
02:45:31|1351.14
02:45:32|1351.
02:45:32|1351.16
02:45:33|1351.16
02:45:35|1351.16
02:45:36|1351.16
02:45:36|1351.16
02:45:37|1351.16
02:45:38|1351.16
02:45:40|1351.16
02:45:41|1351.16
02:45:42|1351.16
02:45:42|1351.16
02:45:43|1350.87
02:45:45|1350.87
02:45:46|1350.87
02:45:47|1350.87
02:45:49|1350.87
02:45:50|1351.17
02:45:51|1351.17
02:45:52|1351.17
02:45:53|1351.17
02:45:54|1351.17
02:45:55|1351.17
02:45:57|1351.17
02:45:57|1351.17
02:45:58|1351.17
02:45:59|1351.17
02:46:00|1351.17
02:46:02|1351.17
02:46:03|1351.17
02:46:05|1351.21
02:46:06|1351.2
02:46:07|1351.2
02:46:09|1351.2
02:46:09|1351.2
02:46:10|1351.2
02:46:11|1351.2
02:46:13|1351.2
02:46:13|1351.2
02:46:14|1351.2
02:46:16|1351.2
02:46:17|1351.2
02:46:18|1351.2
02:46:19|1351.2
02:46:20|1351.2
02:46:21|1351.2
02:46:22|1351.2
02:46:23|1351.2
02:46:24|1351.2
02:46:25|1351.2
02:46:26|1351.2
02:46:27|1351.2
02:46:28|1351.2
02:46:29|1351.2
02:46:30|1351.2
02:46:31|1351.2
02:46:32|1351.2
02:46:33|1350.13
02:46:34|1350.13
02:46:35|1350.13
02:46:36|1350.13
02:46:37|1350.13
02:46:38|1350.13
02:46:39|1350.13
02:46:40|1350.13
02:46:42|1350.13
02:46:43|1350.13
02:46:43|1350.13
02:46:45|1350.13
02:46:46|1350.13
02:46:46|1350.13
02:46:48|1349.92
02:46:49|1349.92
02:46:50|1349.92
02:46:51|1349.92
02:46:53|1349.92
02:46:53|1349.92
02:46:55|1349.92
02:46:56|1349.92
02:46:57|1349.92
02:46:59|1349.92
02:47:00|1349.92
02:47:01|1350.03
02:47:03|1350.03
02:47:03|1350.03
02:47:04|1350.03
02:47:05|1350.03
02:47:06|1350.03
02:47:07|1350.03
02:47:09|1350.03
02:47:11|1349.81
02:47:11|1349.46
02:47:12|1349.74
02:47:13|1349.74
02:47:14|1349.74
02:47:15|1349.74
02:47:16|1349.74
02:47:17|1349.62
02:47:18|1349.31
02:47:20|1349.33
02:47:21|1349.33
02:47:22|1349.33
02:47:23|1349.33
02:47:24|1349.33
02:47:25|1349.33
02:47:26|1349.02
02:47:27|1349.02
02:47:27|1349.02
02:47:30|1349.02
02:47:30|1349.02
02:47:31|1349.02
02:47:32|1349.08
02:47:33|1349.08
02:47:34|1349.08
02:47:35|1349.08
02:47:36|1349.08
02:47:37|1349.01
02:47:38|1349.01
02:47:40|1348.65
02:47:40|1349.04
02:47:41|1349.17
02:47:42|1349.17
02:47:43|1349.17
02:47:44|1349.27
02:47:46|1349.2
02:47:47|1349.2
02:47:47|1349.2
02:47:49|1348.83
02:47:50|1349.
02:47:52|1349.
02:47:53|1349.
02:47:55|1349.
02:47:55|1349.
02:47:57|1349.
02:47:59|1349.
02:47:59|1349.
02:48:01|1349.
02:48:01|1349.
02:48:03|1349.
02:48:04|1349.
02:48:05|1349.
02:48:06|1349.
02:48:06|1349.
02:48:07|1349.
02:48:09|1349.
02:48:10|1348.89
02:48:11|1348.82
02:48:12|1348.82
02:48:13|1348.82
02:48:14|1348.82
02:48:15|1348.82
02:48:16|1348.82
02:48:17|1348.82
02:48:18|1348.82
02:48:19|1348.82
02:48:20|1348.82
02:48:22|1348.81
02:48:22|1348.81
02:48:24|1348.81
02:48:25|1348.81
02:48:25|1348.81
02:48:27|1348.81
02:48:27|1348.81
02:48:28|1348.01
02:48:30|1348.23
02:48:30|1348.36
02:48:32|1348.36
02:48:33|1348.35
02:48:34|1348.31
02:48:35|1348.31
02:48:36|1348.32
02:48:37|1348.32
02:48:37|1348.32
02:48:39|1348.32
02:48:40|1348.32
02:48:41|1348.32
02:48:42|1347.95
02:48:43|1347.95
02:48:44|1348.28
02:48:45|1348.28
02:48:45|1348.28
02:48:47|1348.28
02:48:48|1348.62
02:48:48|1348.62
02:48:50|1348.62
02:48:50|1348.07
02:48:53|1348.07
02:48:53|1348.07
02:48:54|1348.07
02:48:55|1348.07
02:48:56|1348.07
02:48:58|1348.56
02:48:58|1348.56
02:48:59|1348.56
02:49:01|1348.74
02:49:02|1348.74
02:49:03|1348.74
02:49:05|1348.93
02:49:06|1348.95
02:49:07|1348.95
02:49:07|1348.88
02:49:09|1348.88
02:49:10|1348.88
02:49:11|1348.88
02:49:12|1348.88
02:49:14|1348.88
02:49:15|1348.88
02:49:15|1348.88
02:49:16|1348.88
02:49:18|1348.88
02:49:19|1348.88
02:49:20|1348.88
02:49:21|1348.88
02:49:22|1348.88
02:49:22|1348.88
02:49:23|1348.88
02:49:25|1348.88
02:49:26|1348.88
02:49:26|1348.62
02:49:29|1348.62
02:49:29|1348.62
02:49:30|1348.62
02:49:31|1348.62
02:49:32|1348.62
02:49:33|1348.62
02:49:34|1348.78
02:49:35|1348.78
02:49:36|1348.78
02:49:37|1348.78
02:49:38|1348.78
02:49:39|1348.78
02:49:41|1348.78
02:49:41|1348.78
02:49:42|1348.78
02:49:43|1348.78
02:49:44|1348.78
02:49:46|1348.78
02:49:47|1348.78
02:49:48|1348.78
02:49:49|1348.78
02:49:50|1348.78
02:49:50|1348.78
02:49:53|1348.78
02:49:53|1348.78
02:49:54|1348.78
02:49:56|1348.78
02:49:57|1348.53
02:49:58|1348.53
02:49:59|1348.53
02:50:01|1348.53
02:50:02|1348.53
02:50:03|1348.53
02:50:04|1348.53
02:50:05|1348.53
02:50:06|1348.53
02:50:07|1348.53
02:50:09|1348.53
02:50:10|1348.53
02:50:11|1348.53
02:50:12|1348.53
02:50:13|1348.53
02:50:14|1348.53
02:50:15|1348.53
02:50:16|1348.53
02:50:17|1348.53
02:50:18|1348.53
02:50:19|1348.53
02:50:20|1348.53
02:50:22|1348.53
02:50:22|1348.53
02:50:24|1348.53
02:50:24|1348.57
02:50:25|1348.57
02:50:27|1348.57
02:50:28|1348.57
02:50:29|1348.57
02:50:30|1348.2
02:50:31|1348.2
02:50:32|1348.23
02:50:33|1348.23
02:50:34|1348.23
02:50:35|1348.23
02:50:36|1348.23
02:50:37|1348.23
02:50:38|1348.23
02:50:39|1348.23
02:50:40|1348.23
02:50:41|1348.23
02:50:42|1348.23
02:50:43|1348.23
02:50:44|1347.82
02:50:45|1347.74
02:50:46|1347.07
02:50:47|1347.07
02:50:48|1347.07
02:50:49|1347.3
02:50:50|1347.71
02:50:51|1347.66
02:50:52|1347.95
02:50:54|1347.95
02:50:55|1347.95
02:50:56|1347.81
02:50:57|1347.81
02:50:58|1347.81
02:50:59|1347.81
02:51:00|1347.81
02:51:01|1347.81
02:51:02|1347.81
02:51:04|1347.81
02:51:05|1347.81
02:51:05|1347.81
02:51:07|1347.81
02:51:08|1348.17
02:51:09|1348.17
02:51:10|1348.17
02:51:11|1348.17
02:51:12|1348.17
02:51:13|1348.17
02:51:14|1348.17
02:51:15|1348.17
02:51:16|1348.17
02:51:17|1348.17
02:51:18|1348.18
02:51:19|1348.3
02:51:20|1348.3
02:51:21|1348.3
02:51:22|1348.3
02:51:23|1348.48
02:51:24|1348.48
02:51:25|1348.48
02:51:26|1348.48
02:51:27|1348.48
02:51:28|1348.48
02:51:30|1348.48
02:51:31|1348.45
02:51:32|1348.45
02:51:33|1348.45
02:51:34|1348.45
02:51:34|1348.45
02:51:35|1348.45
02:51:36|1348.45
02:51:38|1348.45
02:51:39|1348.45
02:51:40|1348.45
02:51:41|1348.45
02:51:42|1348.45
02:51:43|1348.45
02:51:44|1348.45
02:51:45|1348.45
02:51:46|1348.45
02:51:47|1348.45
02:51:48|1348.45
02:51:49|1348.45
02:51:50|1348.45
02:51:52|1348.45
02:51:53|1348.66
02:51:54|1348.66
02:51:55|1348.66
02:51:56|1348.66
02:51:57|1348.66
02:51:58|1348.66
02:51:59|1348.66
02:52:00|1348.66
02:52:01|1348.66
02:52:02|1348.66
02:52:03|1348.66
02:52:04|1348.66
02:52:05|1348.66
02:52:07|1348.56
02:52:07|1348.58
02:52:08|1348.58
02:52:09|1348.58
02:52:11|1348.57
02:52:11|1348.45
02:52:13|1348.45
02:52:15|1348.23
02:52:16|1348.23
02:52:17|1348.23
02:52:17|1348.23
02:52:19|1348.23
02:52:19|1348.23
02:52:21|1348.31
02:52:22|1348.31
02:52:23|1348.31
02:52:24|1348.56
02:52:25|1348.56
02:52:26|1348.76
02:52:27|1349.01
02:52:28|1349.01
02:52:30|1349.01
02:52:31|1349.01
02:52:32|1348.9
02:52:33|1348.9
02:52:34|1348.9
02:52:35|1349.17
02:52:35|1349.31
02:52:37|1349.31
02:52:37|1349.31
02:52:38|1349.31
02:52:39|1349.94
02:52:41|1350.
02:52:42|1350.
02:52:42|1350.44
02:52:43|1350.19
02:52:44|1350.33
02:52:46|1350.34
02:52:46|1350.34
02:52:48|1350.39
02:52:49|1350.61
02:52:49|1350.61
02:52:50|1350.61
02:52:51|1350.61
02:52:52|1350.61
02:52:54|1350.61
02:52:55|1350.61
02:52:57|1350.61
02:52:59|1350.61
02:52:59|1350.61
02:53:00|1350.61
02:53:01|1349.92
02:53:03|1349.92
02:53:04|1349.92
02:53:05|1349.92
02:53:07|1349.92
02:53:08|1349.92
02:53:09|1349.92
02:53:09|1349.92
02:53:10|1349.92
02:53:12|1349.92
02:53:13|1349.92
02:53:14|1349.92
02:53:15|1349.92
02:53:16|1349.92
02:53:16|1349.92
02:53:18|1349.92
02:53:20|1349.77
02:53:20|1349.77
02:53:21|1349.77
02:53:22|1349.77
02:53:23|1349.77
02:53:24|1349.77
02:53:25|1349.77
02:53:26|1349.77
02:53:27|1349.77
02:53:28|1349.77
02:53:30|1349.77
02:53:30|1349.93
02:53:31|1350.48
02:53:32|1350.48
02:53:33|1350.48
02:53:34|1350.48
02:53:35|1350.48
02:53:36|1350.48
02:53:38|1350.48
02:53:39|1350.48
02:53:40|1350.48
02:53:42|1350.58
02:53:42|1350.58
02:53:43|1350.57
02:53:44|1350.57
02:53:45|1350.57
02:53:46|1350.57
02:53:47|1350.57
02:53:48|1350.57
02:53:49|1349.87
02:53:50|1350.83
02:53:51|1351.21
02:53:52|1351.98
02:53:53|1351.98
02:53:54|1351.98
02:53:55|1351.98
02:53:56|1351.85
02:53:57|1351.86
02:53:59|1351.86
02:54:00|1351.86
02:54:01|1351.81
02:54:02|1351.81
02:54:03|1351.81
02:54:04|1351.49
02:54:05|1351.49
02:54:06|1351.49
02:54:07|1351.49
02:54:08|1351.49
02:54:09|1351.37
02:54:10|1351.28
02:54:12|1351.37
02:54:13|1352.06
02:54:14|1352.06
02:54:15|1352.06
02:54:16|1352.06
02:54:17|1352.06
02:54:18|1352.06
02:54:19|1352.06
02:54:20|1352.06
02:54:21|1352.06
02:54:22|1352.06
02:54:23|1352.06
02:54:24|1352.06
02:54:25|1351.34
02:54:26|1351.43
02:54:27|1351.43
02:54:29|1351.43
02:54:29|1351.43
02:54:31|1351.43
02:54:32|1351.43
02:54:33|1351.43
02:54:33|1351.81
02:54:35|1351.81
02:54:36|1351.81
02:54:37|1351.91
02:54:38|1351.91
02:54:38|1351.91
02:54:39|1351.82
02:54:41|1352.5
02:54:42|1352.52
02:54:42|1352.52
02:54:44|1352.52
02:54:45|1352.52
02:54:46|1352.52
02:54:47|1352.52
02:54:48|1352.31
02:54:49|1352.31
02:54:50|1352.31
02:54:52|1352.31
02:54:52|1352.31
02:54:53|1352.31
02:54:54|1352.31
02:54:55|1352.31
02:54:57|1352.31
02:54:58|1352.31
02:54:59|1352.31
02:55:00|1352.31
02:55:01|1352.19
02:55:03|1352.26
02:55:04|1352.26
02:55:06|1352.1
02:55:07|1352.1
02:55:08|1352.1
02:55:09|1352.1
02:55:10|1352.1
02:55:12|1352.1
02:55:13|1352.1
02:55:14|1352.1
02:55:15|1352.1
02:55:17|1352.1
02:55:18|1352.1
02:55:18|1352.1
02:55:19|1352.1
02:55:20|1352.1
02:55:21|1352.1
02:55:23|1352.1
02:55:23|1352.1
02:55:24|1352.35
02:55:26|1352.35
02:55:27|1352.35
02:55:28|1352.35
02:55:29|1352.35
02:55:30|1352.35
02:55:31|1352.35
02:55:32|1352.35
02:55:33|1352.35
02:55:34|1352.4
02:55:35|1352.4
02:55:36|1352.4
02:55:37|1351.86
02:55:38|1351.86
02:55:39|1352.28
02:55:40|1352.37
02:55:42|1352.37
02:55:42|1352.37
02:55:43|1352.37
02:55:44|1352.37
02:55:45|1351.87
02:55:46|1352.11
02:55:47|1352.11
02:55:48|1352.11
02:55:49|1352.11
02:55:50|1352.11
02:55:51|1351.87
02:55:52|1351.87
02:55:53|1351.87
02:55:54|1351.87
02:55:55|1351.87
02:55:57|1351.87
02:55:59|1351.32
02:56:00|1351.32
02:56:02|1351.16
02:56:03|1351.16
02:56:04|1351.16
02:56:06|1351.16
02:56:07|1351.16
02:56:08|1351.16
02:56:09|1351.33
02:56:10|1351.15
02:56:11|1351.84
02:56:12|1352.08
02:56:12|1352.01
02:56:15|1351.75
02:56:15|1351.75
02:56:16|1351.75
02:56:17|1351.75
02:56:19|1351.75
02:56:20|1351.87
02:56:21|1351.87
02:56:21|1351.87
02:56:22|1351.87
02:56:23|1351.87
02:56:25|1351.87
02:56:26|1351.87
02:56:26|1351.87
02:56:29|1351.64
02:56:30|1351.71
02:56:30|1351.71
02:56:32|1351.71
02:56:33|1351.65
02:56:34|1351.71
02:56:35|1351.78
02:56:36|1351.78
02:56:37|1351.78
02:56:38|1351.78
02:56:39|1351.59
02:56:40|1351.77
02:56:44|1351.77
02:56:45|1351.69
02:56:45|1351.69
02:56:46|1351.69
02:56:47|1351.69
02:56:48|1351.69
02:56:50|1351.69
02:56:50|1351.69
02:56:52|1351.88
02:56:53|1351.88
02:56:54|1352.03
02:56:55|1352.06
02:56:56|1352.06
02:56:57|1352.06
02:56:58|1352.06
02:56:59|1352.06
02:57:00|1352.06
02:57:02|1352.06
02:57:03|1352.06
02:57:03|1352.02
02:57:05|1352.03
02:57:06|1352.55
02:57:08|1352.55
02:57:08|1352.55
02:57:09|1352.55
02:57:10|1352.55
02:57:12|1352.55
02:57:12|1352.55
02:57:14|1352.55
02:57:14|1352.15
02:57:15|1352.11
02:57:17|1352.11
02:57:18|1352.11
02:57:18|1352.11
02:57:19|1352.11
02:57:20|1352.11
02:57:21|1352.11
02:57:22|1352.11
02:57:24|1352.11
02:57:24|1352.11
02:57:26|1352.11
02:57:27|1352.11
02:57:28|1352.11
02:57:29|1351.77
02:57:30|1351.45
02:57:32|1351.45
02:57:33|1351.61
02:57:34|1351.32
02:57:35|1351.32
02:57:36|1351.17
02:57:37|1351.17
02:57:38|1351.17
02:57:39|1351.29
02:57:41|1351.62
02:57:42|1351.62
02:57:42|1351.62
02:57:43|1351.62
02:57:45|1351.62
02:57:45|1351.62
02:57:47|1351.62
02:57:47|1351.62
02:57:49|1351.62
02:57:49|1351.62
02:57:51|1351.62
02:57:52|1351.62
02:57:54|1351.62
02:57:55|1351.62
02:57:56|1351.62
02:57:57|1351.62
02:57:57|1351.62
02:57:58|1351.62
02:57:59|1351.62
02:58:02|1351.62
02:58:02|1351.62
02:58:04|1351.62
02:58:06|1351.62
02:58:06|1351.62
02:58:07|1351.23
02:58:08|1351.34
02:58:09|1351.43
02:58:10|1351.43
02:58:11|1351.43
02:58:12|1351.43
02:58:14|1351.43
02:58:15|1351.43
02:58:16|1351.43
02:58:17|1351.43
02:58:18|1351.43
02:58:19|1351.43
02:58:19|1351.43
02:58:20|1351.43
02:58:21|1351.43
02:58:22|1351.43
02:58:23|1351.43
02:58:25|1351.43
02:58:25|1351.43
02:58:27|1351.43
02:58:28|1351.43
02:58:29|1351.43
02:58:30|1351.43
02:58:31|1351.43
02:58:33|1351.43
02:58:33|1351.27
02:58:34|1351.27
02:58:35|1351.27
02:58:36|1349.66
02:58:37|1349.66
02:58:38|1349.66
02:58:39|1349.66
02:58:40|1349.66
02:58:41|1349.61
02:58:42|1349.63
02:58:43|1349.63
02:58:45|1349.63
02:58:45|1349.63
02:58:46|1349.63
02:58:47|1349.63
02:58:48|1349.22
02:58:49|1349.22
02:58:50|1349.22
02:58:51|1349.22
02:58:52|1349.17
02:58:53|1349.17
02:58:54|1349.17
02:58:55|1349.17
02:58:56|1349.17
02:58:57|1350.14
02:58:58|1349.9
02:58:59|1349.9
02:59:01|1350.33
02:59:02|1350.33
02:59:03|1350.33
02:59:04|1350.33
02:59:05|1350.33
02:59:06|1350.33
02:59:08|1350.59
02:59:09|1350.59
02:59:10|1350.62
02:59:12|1350.75
02:59:13|1351.08
02:59:13|1350.43
02:59:14|1350.16
02:59:15|1350.16
02:59:17|1349.92
02:59:18|1350.12
02:59:19|1350.3
02:59:20|1350.3
02:59:21|1350.3
02:59:22|1350.3
02:59:23|1350.3
02:59:24|1350.26
02:59:25|1349.91
02:59:26|1349.91
02:59:27|1349.91
02:59:28|1349.91
02:59:29|1349.91
02:59:30|1349.91
02:59:31|1349.77
02:59:32|1349.77
02:59:33|1349.77
02:59:34|1349.77
02:59:35|1349.77
02:59:36|1349.77
02:59:37|1349.98
02:59:39|1350.39
02:59:39|1350.39
02:59:40|1350.39
02:59:41|1350.39
02:59:42|1350.39
02:59:43|1350.05
02:59:44|1350.05
02:59:46|1350.05
02:59:47|1350.05
02:59:48|1350.05
02:59:48|1350.05
02:59:50|1350.05
02:59:51|1350.05
02:59:51|1350.05
02:59:52|1350.05
02:59:54|1350.05
02:59:55|1350.05
02:59:56|1350.05
02:59:56|1350.05
02:59:57|1350.05
02:59:58|1350.05
02:59:59|1350.05
03:00:02|1350.05
03:00:03|1349.98
03:00:05|1349.98
03:00:06|1349.98
03:00:07|1349.98
03:00:08|1349.98
03:00:10|1349.98
03:00:12|1349.98
03:00:12|1349.98
03:00:13|1350.52
03:00:15|1350.56
03:00:16|1350.56
03:00:17|1350.4
03:00:18|1350.4
03:00:18|1350.58
03:00:19|1350.58
03:00:21|1350.58
03:00:21|1350.67
03:00:26|1349.86
03:00:28|1350.26
03:00:28|1350.22
03:00:29|1350.22
03:00:30|1350.22
03:00:31|1350.22
03:00:32|1350.18
03:00:34|1350.18
03:00:35|1350.15
03:00:36|1350.15
03:00:37|1350.15
03:00:38|1350.15
03:00:39|1350.66
03:00:40|1351.24
03:00:41|1351.24
03:00:42|1351.24
03:00:43|1351.24
03:00:44|1351.24
03:00:45|1351.24
03:00:46|1351.24
03:00:47|1351.24
03:00:48|1351.24
03:00:49|1351.24
03:00:50|1351.24
03:00:51|1351.24
03:00:53|1351.24
03:00:54|1351.24
03:00:55|1351.24
03:00:56|1351.24
03:00:57|1350.54
03:00:58|1350.54
03:00:59|1350.54
03:01:00|1350.54
03:01:01|1350.37
03:01:02|1350.37
03:01:04|1350.38
03:01:05|1350.82
03:01:06|1350.82
03:01:07|1350.82
03:01:09|1350.82
03:01:10|1350.82
03:01:12|1350.82
03:01:13|1350.82
03:01:14|1350.82
03:01:15|1350.82
03:01:15|1350.82
03:01:17|1350.82
03:01:18|1350.82
03:01:18|1350.82
03:01:19|1350.82
03:01:21|1350.82
03:01:21|1350.82
03:01:23|1350.82
03:01:24|1350.82
03:01:25|1350.82
03:01:26|1350.82
03:01:28|1350.82
03:01:29|1350.82
03:01:29|1350.82
03:01:30|1350.82
03:01:31|1350.82
03:01:32|1350.82
03:01:33|1350.82
03:01:34|1350.82
03:01:35|1350.82
03:01:36|1350.82
03:01:37|1350.82
03:01:38|1350.82
03:01:39|1350.82
03:01:40|1351.1
03:01:41|1351.1
03:01:42|1351.1
03:01:43|1351.1
03:01:45|1351.1
03:01:45|1350.97
03:01:46|1350.97
03:01:47|1350.97
03:01:48|1350.97
03:01:49|1350.97
03:01:51|1350.97
03:01:52|1350.97
03:01:53|1350.97
03:01:54|1350.51
03:01:55|1350.4
03:01:56|1350.4
03:01:57|1350.4
03:01:58|1350.4
03:01:59|1350.4
03:02:00|1350.4
03:02:01|1350.4
03:02:02|1350.4
03:02:03|1350.4
03:02:05|1350.4
03:02:06|1350.4
03:02:07|1350.4
03:02:08|1350.4
03:02:09|1350.4
03:02:11|1349.55
03:02:11|1349.55
03:02:13|1349.55
03:02:14|1349.55
03:02:15|1349.28
03:02:16|1349.28
03:02:17|1349.28
03:02:18|1349.28
03:02:19|1349.28
03:02:20|1348.84
03:02:21|1348.84
03:02:22|1348.72
03:02:23|1348.72
03:02:24|1348.72
03:02:25|1348.72
03:02:26|1348.72
03:02:27|1348.72
03:02:28|1348.72
03:02:29|1348.37
03:02:30|1348.37
03:02:31|1348.37
03:02:33|1348.37
03:02:34|1348.37
03:02:36|1348.37
03:02:36|1348.37
03:02:37|1348.37
03:02:38|1348.37
03:02:39|1348.41
03:02:40|1348.41
03:02:41|1348.41
03:02:42|1348.67
03:02:43|1348.66
03:02:44|1349.28
03:02:45|1349.28
03:02:46|1349.28
03:02:47|1349.28
03:02:48|1349.28
03:02:49|1349.28
03:02:50|1349.28
03:02:51|1349.28
03:02:53|1349.28
03:02:53|1348.85
03:02:54|1348.85
03:02:55|1348.82
03:02:56|1348.82
03:02:57|1348.82
03:02:58|1348.82
03:02:59|1348.82
03:03:00|1348.82
03:03:01|1348.82
03:03:02|1348.82
03:03:03|1348.82
03:03:04|1348.82
03:03:06|1348.82
03:03:08|1348.82
03:03:08|1348.82
03:03:09|1348.82
03:03:10|1348.82
03:03:11|1348.82
03:03:12|1348.82
03:03:13|1349.03
03:03:15|1349.03
03:03:15|1349.03
03:03:17|1349.03
03:03:17|1349.03
03:03:19|1349.48
03:03:20|1349.46
03:03:22|1349.47
03:03:22|1349.39
03:03:24|1349.39
03:03:25|1349.39
03:03:26|1349.39
03:03:27|1349.39
03:03:28|1349.43
03:03:29|1349.43
03:03:30|1349.43
03:03:31|1349.43
03:03:32|1349.43
03:03:34|1349.43
03:03:35|1349.43
03:03:36|1349.43
03:03:37|1349.43
03:03:38|1349.43
03:03:39|1349.43
03:03:40|1349.3
03:03:41|1349.2
03:03:42|1349.2
03:03:43|1349.2
03:03:44|1349.2
03:03:45|1349.2
03:03:46|1349.2
03:03:47|1349.2
03:03:48|1349.2
03:03:49|1349.49
03:03:50|1349.49
03:03:51|1349.49
03:03:52|1349.49
03:03:53|1349.49
03:03:54|1349.49
03:03:55|1349.49
03:03:56|1349.49
03:03:57|1349.49
03:03:58|1349.49
03:03:59|1349.49
03:04:00|1349.49
03:04:01|1349.49
03:04:03|1349.49
03:04:03|1349.49
03:04:05|1349.49
03:04:06|1349.49
03:04:07|1349.49
03:04:08|1349.49
03:04:10|1349.49
03:04:11|1349.49
03:04:12|1349.49
03:04:13|1349.49
03:04:14|1349.49
03:04:15|1349.49
03:04:16|1349.49
03:04:17|1349.49
03:04:18|1349.49
03:04:19|1349.49
03:04:20|1349.49
03:04:21|1349.49
03:04:22|1349.49
03:04:24|1349.49
03:04:24|1349.49
03:04:25|1348.97
03:04:26|1348.97
03:04:27|1348.97
03:04:28|1348.97
03:04:29|1348.97
03:04:30|1348.97
03:04:31|1348.97
03:04:32|1348.97
03:04:33|1348.97
03:04:35|1348.97
03:04:35|1348.97
03:04:36|1348.97
03:04:37|1349.07
03:04:38|1349.07
03:04:40|1349.07
03:04:41|1349.07
03:04:41|1349.07
03:04:42|1349.07
03:04:43|1349.07
03:04:44|1349.07
03:04:46|1349.07
03:04:46|1349.07
03:04:47|1349.07
03:04:49|1349.07
03:04:51|1349.07
03:04:52|1349.07
03:04:52|1349.07
03:04:54|1349.07
03:04:55|1349.07
03:04:55|1349.07
03:04:56|1348.49
03:04:58|1348.49
03:04:59|1348.49
03:05:01|1348.66
03:05:02|1348.66
03:05:02|1348.66
03:05:03|1348.66
03:05:04|1348.66
03:05:05|1348.66
03:05:06|1348.66
03:05:08|1348.66
03:05:09|1348.66
03:05:10|1348.66
03:05:11|1348.66
03:05:13|1348.66
03:05:14|1348.66
03:05:15|1348.66
03:05:16|1348.66
03:05:18|1348.66
03:05:18|1348.66
03:05:20|1348.66
03:05:21|1348.66
03:05:22|1348.66
03:05:23|1348.66
03:05:24|1348.66
03:05:25|1348.95
03:05:26|1348.97
03:05:27|1348.97
03:05:29|1348.97
03:05:30|1348.97
03:05:30|1348.97
03:05:32|1348.97
03:05:33|1348.97
03:05:33|1349.43
03:05:35|1349.76
03:05:36|1349.76
03:05:37|1349.76
03:05:37|1349.76
03:05:39|1349.76
03:05:39|1349.76
03:05:40|1349.76
03:05:41|1349.75
03:05:43|1349.75
03:05:44|1349.75
03:05:45|1349.75
03:05:46|1349.75
03:05:46|1349.75
03:05:47|1349.75
03:05:49|1349.75
03:05:50|1349.75
03:05:51|1349.75
03:05:52|1349.75
03:05:52|1349.75
03:05:54|1349.75
03:05:54|1349.75
03:05:55|1349.75
03:05:57|1349.75
03:05:57|1349.75
03:05:58|1349.75
03:06:00|1349.75
03:06:01|1349.68
03:06:02|1349.68
03:06:02|1349.68
03:06:03|1349.68
03:06:04|1349.68
03:06:06|1349.68
03:06:07|1349.68
03:06:08|1349.68
03:06:10|1349.36
03:06:11|1349.36
03:06:12|1349.36
03:06:13|1349.36
03:06:15|1349.36
03:06:16|1349.36
03:06:18|1349.36
03:06:18|1349.36
03:06:20|1349.36
03:06:20|1349.36
03:06:22|1349.36
03:06:23|1349.36
03:06:24|1349.36
03:06:25|1349.36
03:06:25|1349.36
03:06:27|1349.36
03:06:27|1349.67
03:06:28|1349.67
03:06:30|1349.67
03:06:31|1349.67
03:06:32|1349.67
03:06:34|1349.67
03:06:35|1349.67
03:06:36|1349.67
03:06:37|1349.67
03:06:37|1349.67
03:06:39|1349.67
03:06:40|1349.67
03:06:40|1349.67
03:06:42|1349.67
03:06:42|1349.67
03:06:43|1349.67
03:06:45|1349.67
03:06:45|1349.67
03:06:46|1349.67
03:06:47|1349.67
03:06:48|1349.67
03:06:49|1349.67
03:06:51|1349.67
03:06:52|1349.67
03:06:53|1349.67
03:06:54|1349.67
03:06:55|1349.67
03:06:56|1349.67
03:06:57|1349.67
03:06:59|1349.67
03:06:59|1349.67
03:07:00|1349.67
03:07:02|1349.67
03:07:02|1349.67
03:07:03|1349.67
03:07:05|1349.67
03:07:06|1349.67
03:07:07|1349.67
03:07:08|1349.67
03:07:10|1349.67
03:07:11|1349.67
03:07:13|1349.67
03:07:14|1349.67
03:07:15|1349.67
03:07:16|1349.67
03:07:17|1349.67
03:07:18|1349.67
03:07:19|1350.43
03:07:20|1350.43
03:07:21|1350.43
03:07:23|1351.24
03:07:25|1351.24
03:07:25|1351.24
03:07:26|1351.24
03:07:27|1351.24
03:07:29|1351.24
03:07:29|1351.24
03:07:31|1351.24
03:07:31|1351.24
03:07:33|1351.13
03:07:33|1351.13
03:07:35|1351.13
03:07:35|1351.13
03:07:36|1351.13
03:07:37|1351.13
03:07:38|1351.13
03:07:40|1351.13
03:07:40|1351.13
03:07:42|1351.13
03:07:42|1351.13
03:07:44|1351.13
03:07:44|1351.13
03:07:46|1351.13
03:07:46|1351.13
03:07:47|1351.13
03:07:49|1351.13
03:07:50|1351.13
03:07:51|1351.32
03:07:52|1351.32
03:07:53|1351.32
03:07:54|1351.32
03:07:55|1351.32
03:07:56|1351.32
03:07:57|1351.32
03:07:58|1351.28
03:07:59|1351.28
03:08:00|1351.28
03:08:01|1351.28
03:08:02|1351.28
03:08:03|1351.81
03:08:04|1351.81
03:08:05|1351.98
03:08:06|1352.02
03:08:07|1352.02
03:08:08|1352.02
03:08:09|1352.02
03:08:11|1352.02
03:08:11|1352.02
03:08:13|1352.02
03:08:13|1352.02
03:08:15|1352.02
03:08:15|1352.02
03:08:17|1352.02
03:08:17|1352.18
03:08:19|1352.13
03:08:20|1352.13
03:08:21|1352.13
03:08:22|1352.07
03:08:23|1352.07
03:08:24|1352.06
03:08:25|1352.06
03:08:26|1352.06
03:08:27|1352.06
03:08:28|1352.06
03:08:29|1352.06
03:08:30|1352.21
03:08:31|1352.12
03:08:32|1352.12
03:08:33|1352.12
03:08:34|1352.12
03:08:35|1352.12
03:08:36|1352.12
03:08:37|1352.12
03:08:38|1352.
03:08:39|1352.
03:08:40|1352.
03:08:41|1352.
03:08:42|1352.
03:08:43|1352.
03:08:44|1352.
03:08:45|1352.
03:08:46|1352.
03:08:47|1352.
03:08:48|1352.
03:08:49|1352.
03:08:50|1352.
03:08:51|1352.
03:08:53|1352.
03:08:53|1352.
03:08:55|1352.
03:08:56|1352.
03:08:57|1352.
03:08:57|1352.34
03:08:58|1352.34
03:09:00|1352.34
03:09:00|1352.34
03:09:01|1352.34
03:09:03|1352.34
03:09:04|1352.34
03:09:05|1352.34
03:09:05|1352.34
03:09:07|1352.06
03:09:08|1352.06
03:09:09|1352.06
03:09:10|1352.07
03:09:11|1352.07
03:09:12|1352.07
03:09:14|1352.07
03:09:15|1352.07
03:09:16|1352.07
03:09:17|1352.07
03:09:19|1352.32
03:09:21|1352.44
03:09:21|1352.56
03:09:22|1352.67
03:09:23|1352.67
03:09:25|1352.67
03:09:25|1352.67
03:09:27|1352.67
03:09:28|1352.67
03:09:29|1352.67
03:09:31|1352.67
03:09:31|1352.67
03:09:32|1352.67
03:09:33|1352.67
03:09:34|1352.67
03:09:35|1352.67
03:09:36|1352.67
03:09:37|1352.67
03:09:38|1352.5
03:09:39|1352.59
03:09:40|1352.59
03:09:41|1352.59
03:09:42|1352.59
03:09:43|1352.59
03:09:44|1352.59
03:09:45|1352.36
03:09:46|1352.36
03:09:47|1352.16
03:09:48|1352.16
03:09:49|1352.16
03:09:50|1352.16
03:09:51|1352.16
03:09:52|1352.16
03:09:53|1352.16
03:09:54|1352.16
03:09:55|1352.16
03:09:56|1352.16
03:09:57|1352.16
03:09:58|1352.01
03:09:59|1352.01
03:10:00|1352.01
03:10:01|1352.01
03:10:03|1352.01
03:10:03|1352.01
03:10:04|1352.01
03:10:05|1352.01
03:10:06|1352.01
03:10:08|1352.01
03:10:08|1352.53
03:10:09|1352.53
03:10:10|1352.53
03:10:11|1352.53
03:10:13|1352.53
03:10:15|1352.53
03:10:15|1352.53
03:10:16|1352.53
03:10:18|1352.53
03:10:19|1352.53
03:10:20|1352.53
03:10:21|1352.53
03:10:22|1352.53
03:10:23|1352.53
03:10:24|1352.53
03:10:26|1352.53
03:10:28|1352.53
03:10:29|1352.53
03:10:30|1352.53
03:10:31|1352.53
03:10:33|1352.53
03:10:34|1352.53
03:10:35|1352.53
03:10:36|1352.53
03:10:37|1352.53
03:10:38|1352.53
03:10:39|1352.53
03:10:40|1352.53
03:10:41|1352.53
03:10:41|1352.53
03:10:42|1352.53
03:10:44|1352.08
03:10:44|1352.39
03:10:45|1352.6
03:10:47|1352.6
03:10:47|1352.6
03:10:49|1352.6
03:10:50|1352.6
03:10:51|1352.6
03:10:52|1352.6
03:10:53|1352.6
03:10:54|1352.6
03:10:55|1352.6
03:10:56|1352.6
03:10:57|1352.6
03:10:58|1352.6
03:10:59|1352.6
03:11:00|1352.6
03:11:01|1352.6
03:11:02|1352.6
03:11:03|1352.6
03:11:04|1352.6
03:11:06|1352.6
03:11:07|1352.6
03:11:08|1352.6
03:11:09|1352.6
03:11:09|1352.6
03:11:10|1352.6
03:11:12|1352.6
03:11:13|1352.6
03:11:15|1352.35
03:11:15|1352.16
03:11:17|1352.16
03:11:18|1352.16
03:11:20|1352.32
03:11:21|1352.32
03:11:21|1352.32
03:11:23|1352.32
03:11:24|1352.32
03:11:24|1352.32
03:11:25|1352.32
03:11:26|1352.51
03:11:28|1352.51
03:11:29|1352.51
03:11:30|1352.51
03:11:31|1352.51
03:11:32|1352.51
03:11:33|1352.51
03:11:34|1352.51
03:11:35|1352.51
03:11:36|1352.51
03:11:37|1352.51
03:11:38|1352.66
03:11:39|1352.66
03:11:40|1352.66
03:11:41|1352.66
03:11:42|1352.66
03:11:44|1352.66
03:11:45|1352.66
03:11:46|1352.66
03:11:47|1352.66
03:11:48|1352.66
03:11:49|1352.66
03:11:50|1352.66
03:11:51|1352.66
03:11:52|1352.37
03:11:53|1352.37
03:11:54|1352.37
03:11:55|1352.37
03:11:56|1352.37
03:11:57|1352.37
03:11:58|1352.37
03:11:59|1352.37
03:12:00|1352.37
03:12:01|1352.37
03:12:02|1352.37
03:12:03|1352.37
03:12:04|1352.37
03:12:06|1352.37
03:12:07|1351.71
03:12:09|1351.71
03:12:09|1351.71
03:12:10|1351.71
03:12:11|1351.71
03:12:12|1351.71
03:12:13|1351.71
03:12:15|1351.71
03:12:16|1351.71
03:12:17|1351.62
03:12:18|1351.62
03:12:20|1351.62
03:12:21|1351.62
03:12:22|1351.62
03:12:23|1351.62
03:12:24|1351.85
03:12:25|1351.85
03:12:27|1351.85
03:12:28|1351.85
03:12:28|1351.85
03:12:30|1351.85
03:12:31|1351.77
03:12:32|1351.75
03:12:32|1351.75
03:12:34|1351.75
03:12:34|1351.75
03:12:35|1351.75
03:12:37|1351.75
03:12:37|1351.75
03:12:38|1351.75
03:12:39|1351.75
03:12:40|1351.75
03:12:41|1351.75
03:12:42|1351.75
03:12:44|1351.75
03:12:45|1351.59
03:12:45|1351.59
03:12:46|1351.43
03:12:48|1351.43
03:12:48|1351.43
03:12:50|1351.43
03:12:51|1351.43
03:12:52|1351.43
03:12:52|1351.43
03:12:54|1351.43
03:12:54|1351.43
03:12:56|1351.43
03:12:56|1351.47
03:12:58|1351.47
03:12:58|1351.47
03:13:00|1351.47
03:13:01|1351.47
03:13:03|1351.47
03:13:03|1351.47
03:13:04|1351.47
03:13:05|1351.47
03:13:06|1351.47
03:13:07|1351.47
03:13:08|1351.47
03:13:09|1351.47
03:13:10|1351.47
03:13:11|1351.77
03:13:12|1351.77
03:13:13|1351.77
03:13:15|1351.77
03:13:16|1351.77
03:13:18|1351.77
03:13:18|1351.77
03:13:19|1351.77
03:13:20|1351.77
03:13:22|1351.77
03:13:23|1351.77
03:13:24|1351.77
03:13:25|1351.77
03:13:26|1351.77
03:13:27|1351.77
03:13:28|1351.77
03:13:29|1351.77
03:13:30|1351.77
03:13:31|1351.77
03:13:32|1351.77
03:13:34|1351.77
03:13:34|1351.77
03:13:36|1351.77
03:13:37|1351.77
03:13:38|1351.77
03:13:39|1351.77
03:13:40|1351.77
03:13:41|1351.77
03:13:43|1351.77
03:13:44|1351.77
03:13:45|1351.77
03:13:45|1351.77
03:13:46|1351.77
03:13:47|1351.77
03:13:48|1351.77
03:13:49|1351.76
03:13:51|1351.76
03:13:51|1351.92
03:13:52|1351.92
03:13:53|1351.92
03:13:56|1351.92
03:13:56|1351.92
03:13:57|1351.84
03:13:58|1351.84
03:13:59|1351.84
03:14:00|1351.84
03:14:01|1351.84
03:14:02|1351.84
03:14:04|1351.84
03:14:06|1351.84
03:14:07|1351.84
03:14:08|1351.73
03:14:09|1351.73
03:14:10|1351.73
03:14:11|1351.73
03:14:12|1351.73
03:14:13|1351.73
03:14:14|1351.73
03:14:15|1351.41
03:14:17|1351.68
03:14:17|1351.68
03:14:19|1351.68
03:14:21|1351.68
03:14:21|1351.68
03:14:22|1351.68
03:14:23|1351.68
03:14:25|1351.68
03:14:26|1351.68
03:14:27|1351.68
03:14:28|1351.68
03:14:29|1351.68
03:14:30|1351.68
03:14:31|1351.68
03:14:32|1351.68
03:14:33|1351.68
03:14:34|1352.
03:14:35|1352.
03:14:36|1352.19
03:14:37|1352.19
03:14:38|1352.19
03:14:39|1352.19
03:14:40|1352.19
03:14:41|1352.19
03:14:42|1352.19
03:14:43|1352.12
03:14:44|1352.12
03:14:45|1352.12
03:14:46|1352.12
03:14:47|1352.12
03:14:48|1352.12
03:14:49|1352.12
03:14:50|1352.12
03:14:51|1352.04
03:14:52|1352.04
03:14:54|1352.04
03:14:55|1352.04
03:14:56|1352.04
03:14:57|1352.04
03:14:58|1352.04
03:14:59|1352.04
03:15:01|1351.92
03:15:01|1351.37
03:15:03|1351.37
03:15:05|1351.29
03:15:05|1351.29
03:15:06|1351.29
03:15:07|1351.29
03:15:08|1351.29
03:15:10|1351.29
03:15:10|1351.29
03:15:12|1351.32
03:15:13|1351.33
03:15:14|1351.33
03:15:15|1351.59
03:15:16|1351.59
03:15:16|1351.59
03:15:19|1351.59
03:15:21|1351.59
03:15:21|1351.59
03:15:22|1351.59
03:15:23|1351.59
03:15:24|1351.59
03:15:25|1351.59
03:15:27|1351.59
03:15:27|1351.59
03:15:28|1351.59
03:15:30|1351.59
03:15:30|1351.59
03:15:32|1351.59
03:15:32|1351.59
03:15:34|1351.59
03:15:35|1351.59
03:15:36|1351.59
03:15:37|1351.59
03:15:37|1351.59
03:15:40|1351.59
03:15:41|1351.59
03:15:42|1351.59
03:15:43|1351.59
03:15:44|1351.59
03:15:45|1351.59
03:15:45|1351.59
03:15:46|1351.59
03:15:49|1351.59
03:15:49|1351.59
03:15:51|1351.93
03:15:52|1351.93
03:15:53|1351.93
03:15:54|1351.93
03:15:55|1351.93
03:15:56|1351.93
03:15:58|1351.93
03:15:58|1351.93
03:15:59|1351.93
03:16:00|1351.93
03:16:02|1351.93
03:16:03|1351.93
03:16:03|1351.93
03:16:05|1351.93
03:16:06|1351.91
03:16:07|1351.91
03:16:08|1351.94
03:16:09|1351.94
03:16:10|1351.94
03:16:11|1351.67
03:16:12|1351.67
03:16:13|1351.67
03:16:14|1351.67
03:16:15|1351.67
03:16:16|1351.67
03:16:17|1351.67
03:16:19|1351.67
03:16:21|1351.67
03:16:22|1351.67
03:16:23|1351.67
03:16:24|1351.67
03:16:26|1351.67
03:16:26|1351.67
03:16:28|1351.67
03:16:29|1351.67
03:16:30|1351.67
03:16:31|1351.67
03:16:32|1351.67
03:16:33|1351.67
03:16:34|1351.67
03:16:35|1351.67
03:16:36|1351.05
03:16:37|1351.39
03:16:38|1351.39
03:16:39|1351.39
03:16:40|1351.39
03:16:41|1351.39
03:16:42|1351.39
03:16:43|1351.39
03:16:44|1351.39
03:16:45|1351.39
03:16:46|1351.39
03:16:47|1351.39
03:16:48|1351.15
03:16:49|1351.15
03:16:50|1351.15
03:16:51|1351.15
03:16:52|1351.15
03:16:53|1351.15
03:16:54|1351.15
03:16:55|1351.15
03:16:56|1351.15
03:16:57|1351.15
03:16:58|1351.15
03:16:59|1351.15
03:17:00|1351.15
03:17:01|1351.15
03:17:02|1351.15
03:17:04|1351.15
03:17:05|1351.15
03:17:06|1351.6
03:17:07|1351.6
03:17:08|1351.6
03:17:09|1351.6
03:17:10|1351.6
03:17:11|1351.6
03:17:13|1351.6
03:17:14|1351.6
03:17:15|1351.6
03:17:16|1351.6
03:17:17|1351.6
03:17:18|1351.87
03:17:20|1351.87
03:17:20|1351.87
03:17:21|1351.87
03:17:23|1351.87
03:17:24|1351.87
03:17:26|1351.87
03:17:26|1351.87
03:17:28|1351.87
03:17:30|1351.87
03:17:30|1351.87
03:17:32|1351.87
03:17:33|1351.99
03:17:33|1351.99
03:17:34|1351.99
03:17:36|1351.99
03:17:36|1351.99
03:17:38|1351.78
03:17:38|1351.78
03:17:39|1351.78
03:17:41|1351.78
03:17:42|1351.78
03:17:43|1351.78
03:17:44|1351.78
03:17:45|1351.78
03:17:46|1351.78
03:17:47|1351.78
03:17:48|1351.78
03:17:49|1351.78
03:17:50|1351.7
03:17:51|1351.7
03:17:52|1351.7
03:17:53|1351.7
03:17:54|1351.7
03:17:55|1351.7
03:17:56|1351.7
03:17:57|1351.63
03:17:58|1351.63
03:17:59|1351.63
03:18:00|1351.63
03:18:01|1351.63
03:18:02|1351.78
03:18:03|1352.06
03:18:04|1352.06
03:18:05|1352.06
03:18:06|1352.34
03:18:07|1352.34
03:18:08|1352.34
03:18:09|1352.34
03:18:10|1352.35
03:18:11|1352.35
03:18:12|1352.35
03:18:13|1352.35
03:18:14|1352.35
03:18:15|1352.35
03:18:16|1352.35
03:18:17|1352.35
03:18:18|1352.35
03:18:19|1352.43
03:18:20|1352.43
03:18:22|1352.43
03:18:23|1352.43
03:18:24|1352.43
03:18:26|1352.43
03:18:27|1352.43
03:18:29|1352.43
03:18:30|1353.12
03:18:30|1353.12
03:18:32|1353.03
03:18:33|1353.03
03:18:34|1353.03
03:18:35|1353.03
03:18:36|1353.03
03:18:37|1352.81
03:18:38|1352.81
03:18:39|1352.81
03:18:40|1352.81
03:18:42|1352.81
03:18:42|1352.81
03:18:43|1352.81
03:18:45|1352.81
03:18:45|1352.81
03:18:47|1352.81
03:18:48|1352.81
03:18:49|1352.81
03:18:50|1352.81
03:18:51|1352.81
03:18:53|1352.81
03:18:54|1352.81
03:18:54|1352.81
03:18:56|1352.81
03:18:56|1352.81
03:18:57|1352.81
03:18:59|1352.35
03:19:00|1351.88
03:19:00|1351.88
03:19:02|1352.08
03:19:03|1352.08
03:19:05|1352.08
03:19:05|1352.08
03:19:06|1352.08
03:19:07|1351.84
03:19:08|1351.84
03:19:09|1351.84
03:19:10|1351.84
03:19:11|1351.84
03:19:12|1351.84
03:19:13|1351.84
03:19:15|1351.84
03:19:16|1351.84
03:19:17|1351.84
03:19:18|1351.84
03:19:19|1351.84
03:19:20|1351.84
03:19:21|1351.84
03:19:23|1352.22
03:19:23|1352.41
03:19:25|1352.41
03:19:27|1352.41
03:19:28|1352.41
03:19:29|1352.41
03:19:30|1352.41
03:19:31|1352.41
03:19:32|1352.41
03:19:33|1352.41
03:19:34|1352.41
03:19:35|1352.41
03:19:36|1352.41
03:19:37|1352.41
03:19:38|1352.41
03:19:39|1352.41
03:19:40|1352.41
03:19:41|1352.41
03:19:42|1352.41
03:19:43|1352.41
03:19:44|1352.41
03:19:45|1352.41
03:19:46|1352.41
03:19:47|1352.41
03:19:48|1352.41
03:19:49|1352.41
03:19:50|1352.41
03:19:51|1352.41
03:19:52|1352.41
03:19:53|1352.41
03:19:54|1352.41
03:19:56|1352.41
03:19:56|1352.41
03:19:58|1352.41
03:19:58|1352.41
03:20:00|1352.41
03:20:00|1352.41
03:20:02|1352.63
03:20:02|1352.63
03:20:04|1352.63
03:20:04|1352.63
03:20:05|1352.63
03:20:06|1352.63
03:20:08|1352.63
03:20:09|1352.63
03:20:10|1352.63
03:20:11|1352.63
03:20:12|1352.63
03:20:13|1352.63
03:20:15|1352.63
03:20:15|1352.63
03:20:16|1352.63
03:20:17|1352.63
03:20:18|1352.63
03:20:20|1352.63
03:20:20|1352.63
03:20:21|1352.63
03:20:23|1352.63
03:20:25|1352.63
03:20:26|1352.63
03:20:27|1352.63
03:20:28|1352.63
03:20:29|1352.44
03:20:30|1352.44
03:20:31|1352.44
03:20:32|1352.44
03:20:33|1352.44
03:20:34|1352.16
03:20:35|1352.16
03:20:36|1352.16
03:20:38|1352.16
03:20:38|1352.16
03:20:40|1352.16
03:20:40|1352.16
03:20:42|1352.16
03:20:43|1352.16
03:20:44|1352.16
03:20:45|1352.16
03:20:46|1352.16
03:20:47|1352.16
03:20:48|1352.16
03:20:49|1352.28
03:20:50|1352.28
03:20:51|1352.28
03:20:53|1352.28
03:20:53|1352.28
03:20:54|1352.28
03:20:55|1352.28
03:20:56|1352.28
03:20:57|1352.28
03:20:58|1352.28
03:20:59|1352.28
03:21:00|1352.28
03:21:01|1352.28
03:21:02|1352.28
03:21:04|1352.28
03:21:04|1352.28
03:21:06|1352.28
03:21:07|1352.28
03:21:07|1352.28
03:21:09|1352.28
03:21:10|1352.28
03:21:12|1352.13
03:21:12|1352.13
03:21:13|1352.13
03:21:14|1352.13
03:21:15|1352.13
03:21:16|1352.13
03:21:17|1352.13
03:21:18|1352.13
03:21:19|1352.13
03:21:20|1352.13
03:21:21|1352.13
03:21:22|1352.13
03:21:23|1352.13
03:21:25|1352.13
03:21:25|1352.13
03:21:28|1352.13
03:21:28|1352.13
03:21:29|1352.63
03:21:31|1352.63
03:21:31|1352.63
03:21:32|1352.63
03:21:33|1352.63
03:21:34|1352.63
03:21:35|1352.63
03:21:36|1352.63
03:21:37|1352.63
03:21:38|1352.63
03:21:39|1352.63
03:21:40|1352.63
03:21:42|1352.63
03:21:43|1352.63
03:21:44|1352.63
03:21:45|1352.63
03:21:46|1352.63
03:21:47|1354.23
03:21:49|1354.6
03:21:49|1354.6
03:21:51|1354.6
03:21:52|1354.6
03:21:53|1354.6
03:21:54|1354.6
03:21:55|1354.6
03:21:56|1354.68
03:21:57|1354.68
03:21:58|1354.68
03:21:59|1354.68
03:22:00|1354.68
03:22:01|1355.48
03:22:02|1355.48
03:22:03|1355.48
03:22:05|1356.5
03:22:06|1356.78
03:22:07|1356.78
03:22:08|1356.78
03:22:09|1356.78
03:22:10|1356.78
03:22:11|1356.95
03:22:12|1356.94
03:22:13|1356.78
03:22:14|1356.78
03:22:16|1356.78
03:22:16|1356.78
03:22:17|1356.78
03:22:18|1356.78
03:22:19|1357.2
03:22:20|1357.03
03:22:21|1357.03
03:22:22|1357.03
03:22:23|1357.03
03:22:24|1356.96
03:22:25|1356.96
03:22:27|1356.96
03:22:27|1356.96
03:22:29|1356.39
03:22:30|1356.67
03:22:32|1357.13
03:22:33|1357.13
03:22:34|1357.13
03:22:36|1357.64
03:22:36|1357.64
03:22:37|1357.22
03:22:38|1357.22
03:22:39|1357.23
03:22:40|1357.23
03:22:41|1357.23
03:22:43|1357.23
03:22:44|1357.16
03:22:45|1357.16
03:22:46|1358.28
03:22:47|1358.29
03:22:48|1358.29
03:22:49|1358.29
03:22:50|1358.29
03:22:51|1359.26
03:22:52|1359.19
03:22:53|1359.19
03:22:54|1359.19
03:22:56|1359.19
03:22:56|1359.19
03:22:58|1359.2
03:22:59|1359.2
03:22:59|1359.2
03:23:00|1358.93
03:23:02|1360.
03:23:03|1360.39
03:23:04|1360.39
03:23:05|1360.35
03:23:06|1360.35
03:23:07|1360.35
03:23:08|1360.19
03:23:09|1360.06
03:23:10|1360.06
03:23:11|1359.67
03:23:12|1359.74
03:23:13|1358.99
03:23:14|1358.58
03:23:15|1358.38
03:23:16|1358.38
03:23:18|1358.38
03:23:19|1358.38
03:23:19|1358.38
03:23:21|1358.38
03:23:22|1358.38
03:23:23|1358.38
03:23:24|1358.38
03:23:25|1358.38
03:23:27|1358.38
03:23:28|1358.38
03:23:29|1358.38
03:23:30|1359.35
03:23:31|1359.35
03:23:32|1359.35
03:23:33|1359.35
03:23:35|1359.35
03:23:36|1359.35
03:23:37|1359.35
03:23:38|1359.35
03:23:40|1358.74
03:23:41|1358.74
03:23:42|1358.74
03:23:44|1358.7
03:23:44|1358.7
03:23:46|1358.7
03:23:46|1358.7
03:23:47|1358.7
03:23:48|1358.7
03:23:49|1358.7
03:23:51|1358.7
03:23:51|1358.7
03:23:52|1359.07
03:23:53|1359.07
03:23:54|1359.07
03:23:55|1359.07
03:23:56|1358.71
03:23:57|1358.71
03:23:58|1358.71
03:23:59|1358.71
03:24:00|1358.71
03:24:02|1358.7
03:24:03|1359.11
03:24:04|1359.11
03:24:05|1359.11
03:24:06|1359.11
03:24:07|1359.11
03:24:09|1359.11
03:24:10|1359.11
03:24:11|1359.11
03:24:11|1359.11
03:24:13|1359.11
03:24:14|1359.26
03:24:14|1359.26
03:24:15|1359.26
03:24:17|1359.26
03:24:18|1359.52
03:24:19|1359.52
03:24:21|1359.52
03:24:22|1359.52
03:24:23|1359.52
03:24:23|1359.52
03:24:25|1359.52
03:24:26|1359.52
03:24:26|1359.6
03:24:28|1359.6
03:24:29|1359.57
03:24:30|1359.57
03:24:31|1359.57
03:24:32|1359.57
03:24:33|1359.57
03:24:34|1359.57
03:24:35|1359.57
03:24:36|1359.57
03:24:38|1359.57
03:24:39|1359.57
03:24:39|1359.57
03:24:41|1359.57
03:24:42|1359.57
03:24:43|1359.82
03:24:44|1359.82
03:24:44|1359.82
03:24:45|1359.67
03:24:46|1359.67
03:24:48|1359.67
03:24:49|1359.67
03:24:49|1359.67
03:24:52|1359.67
03:24:52|1359.67
03:24:54|1359.67
03:24:54|1359.67
03:24:55|1359.67
03:24:57|1359.67
03:24:58|1359.67
03:24:59|1359.67
03:24:59|1359.67
03:25:01|1359.67
03:25:02|1357.79
03:25:03|1357.52
03:25:04|1357.51
03:25:05|1357.87
03:25:07|1357.87
03:25:08|1357.87
03:25:09|1357.87
03:25:10|1358.02
03:25:12|1357.83
03:25:12|1358.01
03:25:14|1358.01
03:25:15|1358.01
03:25:15|1358.01
03:25:17|1358.01
03:25:17|1357.93
03:25:18|1357.84
03:25:19|1357.89
03:25:21|1357.89
03:25:21|1357.89
03:25:23|1357.89
03:25:24|1357.89
03:25:25|1357.89
03:25:26|1357.89
03:25:27|1358.17
03:25:28|1358.17
03:25:29|1358.17
03:25:30|1357.92
03:25:32|1357.87
03:25:32|1357.81
03:25:33|1357.81
03:25:35|1357.81
03:25:36|1358.31
03:25:36|1358.31
03:25:37|1358.31
03:25:38|1358.31
03:25:39|1358.31
03:25:41|1358.31
03:25:43|1358.31
03:25:43|1358.33
03:25:44|1358.67
03:25:45|1358.67
03:25:47|1358.27
03:25:49|1358.27
03:25:49|1358.27
03:25:50|1358.27
03:25:51|1358.27
03:25:52|1358.27
03:25:53|1358.27
03:25:55|1358.27
03:25:55|1358.27
03:25:57|1358.2
03:25:58|1358.2
03:25:58|1358.2
03:25:59|1358.2
03:26:01|1358.2
03:26:02|1358.2
03:26:03|1358.2
03:26:04|1358.2
03:26:04|1358.2
03:26:06|1358.2
03:26:07|1358.2
03:26:09|1358.2
03:26:09|1358.2
03:26:10|1358.2
03:26:11|1358.2
03:26:12|1358.2
03:26:13|1358.2
03:26:14|1358.15
03:26:15|1358.15
03:26:16|1358.15
03:26:17|1358.15
03:26:18|1358.15
03:26:20|1358.15
03:26:20|1358.15
03:26:21|1358.15
03:26:22|1358.15
03:26:23|1358.15
03:26:25|1357.75
03:26:26|1357.75
03:26:27|1357.75
03:26:28|1357.75
03:26:28|1357.75
03:26:30|1357.85
03:26:31|1357.85
03:26:32|1357.85
03:26:34|1357.85
03:26:35|1357.82
03:26:36|1357.82
03:26:36|1357.82
03:26:38|1357.82
03:26:39|1357.82
03:26:39|1357.82
03:26:41|1357.82
03:26:41|1357.82
03:26:43|1357.82
03:26:43|1357.68
03:26:44|1357.68
03:26:46|1357.22
03:26:47|1357.22
03:26:48|1357.27
03:26:48|1357.27
03:26:49|1357.6
03:26:51|1357.6
03:26:52|1357.6
03:26:52|1357.6
03:26:53|1357.6
03:26:55|1357.38
03:26:56|1357.38
03:26:56|1357.38
03:26:59|1357.38
03:26:59|1357.38
03:27:00|1357.57
03:27:01|1357.57
03:27:02|1357.57
03:27:04|1357.57
03:27:05|1357.57
03:27:06|1357.57
03:27:07|1357.57
03:27:07|1357.57
03:27:10|1357.57
03:27:10|1357.57
03:27:11|1357.63
03:27:12|1357.63
03:27:13|1357.63
03:27:14|1357.63
03:27:15|1357.63
03:27:16|1357.63
03:27:18|1357.63
03:27:19|1357.63
03:27:20|1357.63
03:27:21|1357.63
03:27:22|1357.63
03:27:22|1357.39
03:27:24|1357.39
03:27:25|1357.39
03:27:25|1357.39
03:27:27|1357.26
03:27:27|1357.26
03:27:30|1357.26
03:27:31|1357.34
03:27:33|1356.92
03:27:33|1356.92
03:27:34|1356.92
03:27:35|1356.92
03:27:36|1356.92
03:27:37|1356.92
03:27:39|1357.03
03:27:41|1357.03
03:27:41|1357.03
03:27:43|1357.03
03:27:44|1357.01
03:27:45|1356.53
03:27:46|1356.31
03:27:47|1356.34
03:27:49|1356.38
03:27:49|1356.61
03:27:50|1356.62
03:27:51|1356.62
03:27:52|1356.62
03:27:53|1356.49
03:27:55|1356.49
03:27:56|1356.49
03:27:58|1356.49
03:27:59|1356.49
03:27:59|1356.49
03:28:01|1356.49
03:28:01|1356.49
03:28:02|1356.49
03:28:04|1356.49
03:28:05|1356.49
03:28:06|1356.49
03:28:06|1355.99
03:28:07|1355.99
03:28:08|1355.99
03:28:09|1356.5
03:28:10|1356.4
03:28:11|1356.4
03:28:13|1356.4
03:28:13|1356.4
03:28:15|1356.32
03:28:16|1356.32
03:28:17|1356.32
03:28:18|1356.32
03:28:19|1356.32
03:28:20|1356.32
03:28:20|1356.32
03:28:21|1354.81
03:28:22|1354.81
03:28:23|1354.97
03:28:25|1354.97
03:28:26|1354.97
03:28:27|1354.96
03:28:28|1354.72
03:28:28|1354.72
03:28:30|1354.81
03:28:31|1354.81
03:28:32|1354.81
03:28:33|1354.81
03:28:35|1354.81
03:28:36|1354.81
03:28:36|1354.81
03:28:38|1354.81
03:28:39|1354.81
03:28:40|1354.81
03:28:41|1354.81
03:28:42|1355.41
03:28:43|1355.41
03:28:44|1355.74
03:28:46|1355.54
03:28:47|1355.62
03:28:48|1355.51
03:28:48|1355.5
03:28:50|1355.5
03:28:50|1355.47
03:28:51|1355.47
03:28:52|1355.35
03:28:54|1354.89
03:28:55|1355.12
03:28:55|1355.12
03:28:56|1354.98
03:28:58|1355.01
03:28:58|1355.01
03:28:59|1355.01
03:29:01|1354.78
03:29:02|1354.93
03:29:02|1354.93
03:29:03|1354.93
03:29:05|1354.93
03:29:05|1354.62
03:29:06|1354.48
03:29:08|1354.48
03:29:08|1354.48
03:29:09|1354.48
03:29:11|1354.48
03:29:12|1354.33
03:29:13|1354.33
03:29:14|1354.1
03:29:15|1354.44
03:29:17|1354.44
03:29:17|1354.44
03:29:18|1354.44
03:29:19|1354.9
03:29:20|1355.27
03:29:21|1355.27
03:29:22|1355.25
03:29:23|1355.26
03:29:24|1355.26
03:29:25|1355.26
03:29:26|1355.26
03:29:27|1355.26
03:29:28|1355.26
03:29:29|1355.26
03:29:30|1355.26
03:29:31|1355.26
03:29:32|1355.78
03:29:33|1355.78
03:29:35|1355.78
03:29:36|1355.49
03:29:36|1355.49
03:29:38|1355.49
03:29:39|1355.49
03:29:40|1355.49
03:29:41|1355.49
03:29:43|1355.49
03:29:43|1355.49
03:29:44|1355.49
03:29:45|1355.49
03:29:46|1354.9
03:29:48|1355.03
03:29:49|1355.19
03:29:50|1355.19
03:29:52|1355.35
03:29:52|1355.35
03:29:53|1355.35
03:29:54|1355.35
03:29:55|1355.35
03:29:56|1355.35
03:29:57|1355.35
03:29:58|1355.35
03:29:59|1355.59
03:30:00|1355.59
03:30:01|1355.59
03:30:02|1355.59
03:30:03|1355.59
03:30:04|1355.59
03:30:05|1355.59
03:30:06|1355.59
03:30:07|1355.59
03:30:08|1355.59
03:30:09|1355.77
03:30:10|1355.77
03:30:11|1355.77
03:30:12|1355.77
03:30:13|1355.77
03:30:14|1355.77
03:30:15|1355.77
03:30:17|1355.77
03:30:17|1355.77
03:30:18|1355.77
03:30:19|1355.77
03:30:20|1355.77
03:30:21|1355.53
03:30:22|1355.53
03:30:23|1355.53
03:30:24|1355.53
03:30:25|1355.61
03:30:26|1355.61
03:30:27|1355.61
03:30:28|1355.61
03:30:29|1355.61
03:30:30|1355.65
03:30:32|1355.65
03:30:34|1355.65
03:30:35|1355.65
03:30:36|1355.65
03:30:38|1355.65
03:30:38|1355.65
03:30:39|1355.65
03:30:40|1355.65
03:30:41|1355.65
03:30:42|1355.65
03:30:43|1355.65
03:30:44|1355.65
03:30:45|1355.78
03:30:46|1355.78
03:30:47|1355.78
03:30:48|1356.42
03:30:49|1356.2
03:30:50|1356.2
03:30:51|1356.2
03:30:52|1356.2
03:30:53|1356.2
03:30:54|1356.2
03:30:55|1356.2
03:30:56|1356.13
03:30:57|1356.13
03:30:59|1356.13
03:30:59|1355.77
03:31:01|1355.78
03:31:02|1355.78
03:31:03|1355.78
03:31:04|1355.78
03:31:05|1355.78
03:31:06|1355.78
03:31:07|1355.78
03:31:08|1355.85
03:31:10|1355.85
03:31:11|1355.85
03:31:11|1355.85
03:31:12|1355.85
03:31:13|1355.85
03:31:15|1355.85
03:31:15|1355.86
03:31:17|1355.86
03:31:17|1355.86
03:31:19|1355.86
03:31:20|1355.86
03:31:21|1355.86
03:31:22|1355.86
03:31:23|1355.86
03:31:24|1355.86
03:31:25|1355.86
03:31:26|1355.68
03:31:27|1355.68
03:31:28|1355.68
03:31:29|1355.68
03:31:30|1355.68
03:31:31|1355.7
03:31:31|1355.7
03:31:34|1355.7
03:31:34|1355.7
03:31:35|1355.06
03:31:36|1355.06
03:31:38|1354.7
03:31:39|1354.7
03:31:40|1354.7
03:31:41|1354.7
03:31:42|1354.7
03:31:44|1354.7
03:31:45|1354.7
03:31:45|1354.7
03:31:47|1354.7
03:31:47|1354.7
03:31:48|1354.7
03:31:49|1354.7
03:31:50|1354.93
03:31:52|1355.08
03:31:53|1355.49
03:31:54|1355.49
03:31:55|1355.49
03:31:55|1355.38
03:31:56|1355.38
03:31:58|1355.43
03:31:59|1355.43
03:31:59|1355.71
03:32:00|1355.71
03:32:02|1355.72
03:32:03|1355.72
03:32:04|1355.72
03:32:05|1355.72
03:32:06|1355.72
03:32:07|1355.72
03:32:08|1355.72
03:32:09|1355.72
03:32:10|1355.72
03:32:11|1355.72
03:32:12|1355.72
03:32:13|1355.72
03:32:14|1355.72
03:32:15|1355.72
03:32:16|1355.71
03:32:17|1355.28
03:32:18|1355.28
03:32:19|1355.28
03:32:20|1355.28
03:32:21|1355.28
03:32:22|1355.28
03:32:23|1355.23
03:32:25|1355.23
03:32:26|1355.23
03:32:26|1355.23
03:32:28|1355.23
03:32:29|1355.23
03:32:30|1355.23
03:32:31|1355.23
03:32:32|1355.23
03:32:33|1355.23
03:32:33|1355.23
03:32:35|1355.23
03:32:35|1355.23
03:32:38|1355.23
03:32:38|1355.23
03:32:40|1355.23
03:32:42|1355.23
03:32:42|1355.23
03:32:44|1355.61
03:32:45|1355.63
03:32:46|1355.63
03:32:47|1355.63
03:32:48|1355.63
03:32:49|1355.48
03:32:50|1355.44
03:32:51|1355.43
03:32:52|1355.43
03:32:54|1355.43
03:32:54|1355.43
03:32:56|1355.43
03:32:56|1355.43
03:32:57|1355.43
03:32:58|1355.43
03:33:00|1355.43
03:33:00|1355.43
03:33:02|1355.43
03:33:04|1355.43
03:33:04|1355.43
03:33:05|1355.43
03:33:07|1355.43
03:33:08|1355.43
03:33:08|1355.43
03:33:10|1355.43
03:33:11|1355.43
03:33:12|1355.43
03:33:13|1355.43
03:33:14|1355.48
03:33:15|1355.75
03:33:16|1355.75
03:33:17|1355.75
03:33:18|1355.75
03:33:19|1355.75
03:33:20|1355.65
03:33:21|1355.57
03:33:22|1355.57
03:33:23|1355.57
03:33:24|1355.57
03:33:25|1355.57
03:33:26|1355.57
03:33:27|1355.57
03:33:28|1355.57
03:33:29|1355.57
03:33:30|1355.57
03:33:31|1355.57
03:33:32|1355.57
03:33:33|1355.26
03:33:34|1355.43
03:33:35|1355.43
03:33:37|1355.84
03:33:38|1355.84
03:33:39|1355.84
03:33:40|1355.84
03:33:41|1355.84
03:33:43|1355.84
03:33:43|1355.84
03:33:45|1355.84
03:33:46|1355.84
03:33:46|1355.84
03:33:47|1355.84
03:33:48|1355.84
03:33:50|1355.84
03:33:50|1355.84
03:33:51|1355.84
03:33:53|1355.84
03:33:54|1355.35
03:33:56|1355.48
03:33:57|1355.48
03:33:57|1355.48
03:33:59|1355.48
03:33:59|1355.35
03:34:00|1355.12
03:34:01|1355.12
03:34:03|1355.12
03:34:04|1354.62
03:34:05|1354.78
03:34:06|1354.79
03:34:07|1354.79
03:34:08|1354.79
03:34:09|1354.79
03:34:10|1354.79
03:34:11|1354.79
03:34:12|1354.79
03:34:13|1354.79
03:34:14|1354.94
03:34:15|1354.91
03:34:16|1354.91
03:34:17|1354.91
03:34:18|1354.91
03:34:19|1354.91
03:34:21|1354.91
03:34:21|1354.91
03:34:23|1354.91
03:34:24|1354.91
03:34:25|1354.91
03:34:26|1354.91
03:34:27|1354.91
03:34:28|1354.91
03:34:29|1354.7
03:34:30|1354.7
03:34:31|1354.7
03:34:32|1354.17
03:34:32|1354.11
03:34:34|1354.43
03:34:35|1354.47
03:34:37|1354.47
03:34:38|1354.67
03:34:39|1354.67
03:34:40|1354.76
03:34:42|1354.76
03:34:42|1354.75
03:34:44|1354.76
03:34:45|1354.76
03:34:46|1355.11
03:34:47|1355.11
03:34:48|1355.11
03:34:49|1354.99
03:34:50|1354.99
03:34:51|1354.99
03:34:53|1354.99
03:34:53|1354.99
03:34:54|1354.99
03:34:55|1354.99
03:34:56|1354.92
03:34:57|1354.92
03:34:58|1354.99
03:34:59|1354.99
03:35:01|1355.13
03:35:02|1355.13
03:35:02|1355.16
03:35:04|1355.55
03:35:06|1355.46
03:35:06|1355.47
03:35:07|1355.47
03:35:08|1355.47
03:35:09|1355.28
03:35:10|1355.36
03:35:11|1355.36
03:35:12|1355.36
03:35:14|1355.36
03:35:15|1355.36
03:35:16|1355.36
03:35:17|1355.19
03:35:18|1355.19
03:35:19|1355.48
03:35:20|1356.04
03:35:21|1357.16
03:35:22|1356.63
03:35:23|1356.63
03:35:24|1355.91
03:35:24|1355.91
03:35:26|1355.91
03:35:27|1355.91
03:35:27|1355.53
03:35:29|1355.53
03:35:30|1355.53
03:35:31|1355.53
03:35:32|1355.53
03:35:33|1355.35
03:35:33|1355.35
03:35:35|1355.35
03:35:36|1355.35
03:35:36|1355.35
03:35:39|1355.35
03:35:39|1355.35
03:35:40|1355.
03:35:41|1355.01
03:35:42|1355.01
03:35:43|1355.01
03:35:44|1355.01
03:35:45|1355.01
03:35:46|1355.01
03:35:48|1355.01
03:35:49|1355.01
03:35:50|1355.01
03:35:50|1355.06
03:35:52|1355.06
03:35:52|1355.06
03:35:53|1355.06
03:35:54|1355.06
03:35:56|1355.06
03:35:57|1355.06
03:35:57|1355.06
03:36:00|1355.06
03:36:00|1355.06
03:36:01|1355.06
03:36:03|1355.06
03:36:03|1355.21
03:36:04|1355.35
03:36:05|1355.35
03:36:06|1355.44
03:36:08|1355.44
03:36:09|1355.44
03:36:09|1355.44
03:36:11|1355.27
03:36:12|1355.23
03:36:13|1355.23
03:36:14|1355.23
03:36:14|1355.23
03:36:16|1355.23
03:36:17|1355.23
03:36:18|1355.23
03:36:20|1355.31
03:36:20|1355.31
03:36:21|1355.31
03:36:22|1355.31
03:36:23|1355.43
03:36:24|1355.7
03:36:25|1355.7
03:36:26|1355.62
03:36:27|1355.62
03:36:28|1355.62
03:36:30|1355.07
03:36:30|1355.07
03:36:32|1355.07
03:36:33|1355.07
03:36:34|1355.07
03:36:35|1355.07
03:36:35|1354.89
03:36:36|1354.89
03:36:37|1354.89
03:36:38|1354.89
03:36:41|1354.89
03:36:41|1354.89
03:36:42|1354.89
03:36:44|1355.08
03:36:44|1355.08
03:36:47|1355.08
03:36:47|1355.07
03:36:49|1355.07
03:36:51|1355.07
03:36:51|1355.07
03:36:52|1355.07
03:36:53|1355.07
03:36:54|1355.07
03:36:55|1355.07
03:36:56|1355.07
03:36:57|1355.07
03:36:59|1355.07
03:37:01|1355.07
03:37:01|1355.07
03:37:03|1355.07
03:37:04|1355.07
03:37:05|1355.07
03:37:06|1355.07
03:37:07|1355.07
03:37:08|1355.07
03:37:09|1355.07
03:37:10|1355.07
03:37:11|1355.07
03:37:12|1355.14
03:37:13|1355.14
03:37:14|1355.61
03:37:15|1355.77
03:37:16|1355.77
03:37:17|1355.77
03:37:18|1355.77
03:37:19|1355.77
03:37:20|1355.96
03:37:21|1355.96
03:37:22|1355.96
03:37:23|1356.16
03:37:25|1356.17
03:37:26|1356.16
03:37:27|1356.16
03:37:28|1356.16
03:37:29|1356.16
03:37:30|1356.16
03:37:31|1356.14
03:37:31|1356.14
03:37:32|1356.14
03:37:33|1356.14
03:37:34|1356.14
03:37:36|1356.14
03:37:37|1356.14
03:37:38|1355.93
03:37:40|1355.93
03:37:41|1355.93
03:37:41|1355.93
03:37:43|1355.99
03:37:44|1355.99
03:37:46|1355.99
03:37:47|1355.99
03:37:49|1355.99
03:37:49|1355.99
03:37:50|1355.99
03:37:51|1355.99
03:37:52|1355.69
03:37:53|1355.69
03:37:55|1355.48
03:37:56|1355.48
03:37:58|1355.48
03:37:59|1355.48
03:38:00|1355.48
03:38:02|1355.48
03:38:02|1355.67
03:38:04|1355.67
03:38:05|1355.92
03:38:05|1355.92
03:38:07|1355.92
03:38:08|1355.92
03:38:09|1355.92
03:38:09|1355.92
03:38:10|1355.92
03:38:11|1356.14
03:38:13|1356.14
03:38:13|1356.23
03:38:15|1356.23
03:38:16|1355.98
03:38:16|1355.85
03:38:18|1355.85
03:38:18|1355.85
03:38:20|1355.85
03:38:21|1355.85
03:38:21|1355.85
03:38:23|1355.85
03:38:23|1355.85
03:38:25|1355.85
03:38:25|1355.85
03:38:27|1355.85
03:38:27|1355.85
03:38:29|1355.85
03:38:30|1355.85
03:38:31|1355.48
03:38:32|1355.48
03:38:32|1354.83
03:38:34|1354.83
03:38:34|1354.82
03:38:36|1354.83
03:38:37|1354.88
03:38:37|1354.88
03:38:38|1354.88
03:38:41|1355.03
03:38:42|1355.03
03:38:43|1355.03
03:38:43|1355.03
03:38:45|1355.03
03:38:46|1355.03
03:38:47|1355.03
03:38:48|1355.03
03:38:48|1355.03
03:38:49|1355.03
03:38:51|1355.03
03:38:52|1355.03
03:38:52|1355.03
03:38:54|1354.46
03:38:55|1354.12
03:38:56|1354.12
03:38:58|1354.12
03:38:58|1354.12
03:38:59|1354.12
03:39:01|1354.12
03:39:02|1354.31
03:39:03|1354.31
03:39:04|1354.31
03:39:05|1354.31
03:39:06|1354.31
03:39:07|1354.31
03:39:09|1354.31
03:39:10|1354.31
03:39:11|1354.31
03:39:12|1354.31
03:39:13|1354.31
03:39:13|1354.31
03:39:14|1354.31
03:39:16|1354.31
03:39:17|1354.31
03:39:18|1354.31
03:39:18|1354.31
03:39:20|1354.31
03:39:20|1354.31
03:39:22|1354.31
03:39:23|1354.31
03:39:24|1354.31
03:39:25|1355.03
03:39:26|1355.03
03:39:27|1355.03
03:39:28|1355.03
03:39:29|1355.03
03:39:29|1355.03
03:39:31|1355.03
03:39:32|1355.03
03:39:33|1355.03
03:39:34|1355.03
03:39:35|1355.03
03:39:36|1355.03
03:39:37|1355.03
03:39:37|1355.1
03:39:38|1355.1
03:39:40|1355.1
03:39:41|1355.31
03:39:42|1355.31
03:39:42|1355.31
03:39:44|1355.31
03:39:46|1355.31
03:39:46|1355.31
03:39:48|1355.31
03:39:49|1355.31
03:39:51|1355.31
03:39:51|1355.31
03:39:53|1355.31
03:39:54|1355.31
03:39:55|1355.31
03:39:55|1355.31
03:39:56|1355.31
03:39:58|1355.31
03:39:59|1355.31
03:39:59|1355.31
03:40:01|1355.31
03:40:02|1355.31
03:40:04|1355.31
03:40:05|1355.31
03:40:05|1355.31
03:40:06|1355.31
03:40:08|1355.31
03:40:09|1355.31
03:40:09|1355.31
03:40:10|1355.31
03:40:11|1355.31
03:40:13|1355.7
03:40:13|1355.7
03:40:15|1355.7
03:40:16|1355.7
03:40:17|1355.7
03:40:19|1355.77
03:40:19|1355.77
03:40:21|1355.47
03:40:21|1355.47
03:40:22|1355.47
03:40:23|1355.47
03:40:24|1355.54
03:40:26|1355.54
03:40:27|1355.54
03:40:27|1355.54
03:40:28|1355.54
03:40:29|1355.54
03:40:30|1355.63
03:40:31|1355.63
03:40:32|1355.63
03:40:34|1355.63
03:40:35|1355.63
03:40:36|1355.63
03:40:36|1355.63
03:40:37|1355.63
03:40:38|1355.49
03:40:39|1355.49
03:40:41|1355.49
03:40:42|1355.49
03:40:43|1355.49
03:40:44|1355.49
03:40:46|1355.49
03:40:47|1355.77
03:40:48|1355.77
03:40:49|1355.77
03:40:51|1355.77
03:40:51|1355.77
03:40:52|1355.77
03:40:53|1355.77
03:40:55|1355.65
03:40:57|1355.48
03:40:58|1355.48
03:40:59|1355.48
03:41:00|1355.48
03:41:01|1355.48
03:41:02|1355.48
03:41:03|1355.48
03:41:04|1355.5
03:41:06|1355.5
03:41:08|1355.5
03:41:09|1355.5
03:41:10|1355.5
03:41:12|1355.5
03:41:12|1355.5
03:41:13|1355.5
03:41:14|1355.5
03:41:15|1355.45
03:41:17|1355.45
03:41:18|1355.45
03:41:19|1355.45
03:41:20|1355.45
03:41:21|1355.45
03:41:22|1355.45
03:41:22|1355.68
03:41:24|1355.74
03:41:25|1355.74
03:41:26|1355.74
03:41:26|1355.74
03:41:28|1355.74
03:41:28|1355.74
03:41:30|1355.74
03:41:31|1355.44
03:41:32|1355.3
03:41:32|1355.3
03:41:34|1355.3
03:41:35|1355.3
03:41:36|1355.29
03:41:37|1355.29
03:41:37|1355.29
03:41:38|1355.29
03:41:40|1355.29
03:41:40|1355.29
03:41:42|1355.29
03:41:42|1355.29
03:41:44|1355.37
03:41:45|1355.22
03:41:46|1355.22
03:41:47|1355.22
03:41:47|1355.22
03:41:49|1355.4
03:41:50|1355.4
03:41:51|1355.4
03:41:51|1355.39
03:41:53|1355.39
03:41:54|1355.39
03:41:55|1355.21
03:41:56|1355.21
03:41:57|1355.21
03:41:58|1355.21
03:41:59|1355.21
03:42:00|1355.21
03:42:00|1355.21
03:42:01|1354.84
03:42:04|1354.84
03:42:04|1354.84
03:42:05|1354.84
03:42:07|1354.84
03:42:10|1354.84
03:42:11|1354.68
03:42:12|1354.68
03:42:12|1354.68
03:42:14|1354.68
03:42:14|1354.36
03:42:16|1354.36
03:42:16|1354.36
03:42:18|1354.37
03:42:19|1354.55
03:42:20|1354.55
03:42:21|1354.55
03:42:22|1354.55
03:42:23|1354.55
03:42:24|1354.55
03:42:25|1354.55
03:42:26|1354.55
03:42:27|1354.55
03:42:28|1354.55
03:42:29|1354.55
03:42:30|1354.69
03:42:32|1354.91
03:42:32|1354.93
03:42:34|1354.93
03:42:34|1354.93
03:42:36|1354.93
03:42:37|1354.93
03:42:37|1354.93
03:42:39|1354.93
03:42:40|1354.93
03:42:41|1354.93
03:42:42|1354.93
03:42:42|1354.93
03:42:44|1354.96
03:42:45|1354.96
03:42:47|1354.96
03:42:47|1354.96
03:42:50|1354.96
03:42:50|1354.96
03:42:51|1354.96
03:42:52|1354.96
03:42:54|1354.96
03:42:55|1354.96
03:42:56|1354.96
03:42:56|1354.96
03:42:58|1354.64
03:42:59|1354.64
03:43:00|1354.64
03:43:01|1354.64
03:43:02|1354.64
03:43:04|1354.64
03:43:05|1354.64
03:43:07|1354.64
03:43:07|1354.64
03:43:08|1354.64
03:43:09|1354.64
03:43:10|1354.64
03:43:11|1354.64
03:43:12|1354.64
03:43:13|1354.64
03:43:14|1354.64
03:43:15|1354.64
03:43:16|1354.64
03:43:17|1354.64
03:43:18|1354.64
03:43:19|1354.64
03:43:20|1354.64
03:43:21|1354.64
03:43:22|1354.64
03:43:23|1354.64
03:43:24|1354.64
03:43:26|1354.01
03:43:27|1354.01
03:43:28|1354.01
03:43:29|1354.01
03:43:30|1354.01
03:43:30|1354.01
03:43:32|1354.01
03:43:33|1353.52
03:43:34|1353.52
03:43:35|1353.52
03:43:36|1353.52
03:43:37|1353.52
03:43:38|1353.52
03:43:39|1353.52
03:43:40|1353.52
03:43:41|1353.52
03:43:42|1354.55
03:43:43|1354.55
03:43:44|1354.55
03:43:45|1354.55
03:43:46|1354.55
03:43:48|1354.55
03:43:49|1354.55
03:43:49|1354.55
03:43:50|1354.55
03:43:51|1354.55
03:43:53|1354.55
03:43:54|1354.55
03:43:55|1354.55
03:43:56|1354.55
03:43:57|1354.55
03:43:58|1353.72
03:43:59|1353.75
03:44:00|1353.75
03:44:01|1353.75
03:44:02|1353.75
03:44:03|1353.76
03:44:04|1353.76
03:44:05|1353.76
03:44:06|1353.76
03:44:07|1353.76
03:44:08|1353.26
03:44:09|1353.26
03:44:10|1353.26
03:44:11|1353.15
03:44:12|1353.05
03:44:13|1353.17
03:44:14|1353.17
03:44:15|1353.25
03:44:16|1352.74
03:44:17|1352.29
03:44:18|1352.29
03:44:19|1352.08
03:44:20|1352.37
03:44:22|1351.47
03:44:23|1351.47
03:44:23|1351.47
03:44:25|1351.31
03:44:26|1351.31
03:44:27|1351.39
03:44:28|1351.39
03:44:29|1351.39
03:44:30|1351.39
03:44:32|1351.37
03:44:33|1351.43
03:44:34|1350.87
03:44:35|1350.87
03:44:36|1350.86
03:44:37|1350.86
03:44:38|1350.86
03:44:39|1350.87
03:44:40|1350.78
03:44:41|1350.92
03:44:42|1351.16
03:44:45|1351.22
03:44:46|1351.25
03:44:47|1351.25
03:44:49|1351.25
03:44:50|1351.25
03:44:50|1351.31
03:44:51|1351.31
03:44:53|1351.31
03:44:54|1351.31
03:44:54|1351.31
03:44:56|1351.31
03:44:57|1351.31
03:44:57|1351.31
03:44:59|1351.31
03:44:59|1351.31
03:45:00|1351.31
03:45:01|1351.31
03:45:03|1351.09
03:45:04|1351.09
03:45:05|1351.09
03:45:06|1351.08
03:45:07|1351.08
03:45:09|1351.08
03:45:10|1351.08
03:45:10|1351.55
03:45:11|1351.55
03:45:12|1351.55
03:45:13|1351.42
03:45:15|1351.42
03:45:15|1351.42
03:45:17|1351.42
03:45:18|1351.12
03:45:19|1351.12
03:45:20|1351.12
03:45:21|1351.12
03:45:22|1351.1
03:45:23|1351.1
03:45:25|1351.38
03:45:26|1351.38
03:45:27|1351.38
03:45:28|1351.38
03:45:29|1351.38
03:45:30|1351.38
03:45:31|1351.51
03:45:32|1351.51
03:45:33|1351.51
03:45:34|1351.51
03:45:34|1351.51
03:45:36|1351.51
03:45:36|1351.6
03:45:37|1351.6
03:45:38|1351.73
03:45:39|1351.66
03:45:41|1351.66
03:45:42|1351.66
03:45:43|1352.
03:45:44|1352.03
03:45:44|1352.03
03:45:46|1352.03
03:45:47|1352.03
03:45:48|1352.03
03:45:49|1352.03
03:45:50|1352.03
03:45:52|1352.03
03:45:54|1352.03
03:45:55|1352.03
03:45:56|1352.22
03:45:56|1352.22
03:45:57|1352.22
03:45:59|1352.45
03:45:59|1352.45
03:46:01|1352.45
03:46:01|1352.45
03:46:03|1352.45
03:46:05|1352.23
03:46:06|1352.07
03:46:07|1352.07
03:46:08|1352.07
03:46:08|1352.07
03:46:11|1352.07
03:46:12|1352.07
03:46:13|1352.07
03:46:15|1352.07
03:46:15|1352.07
03:46:17|1352.07
03:46:17|1352.07
03:46:18|1351.72
03:46:19|1351.51
03:46:20|1351.51
03:46:22|1351.32
03:46:23|1351.25
03:46:24|1351.25
03:46:25|1351.25
03:46:26|1351.25
03:46:27|1351.22
03:46:28|1350.81
03:46:29|1350.82
03:46:30|1351.08
03:46:30|1350.78
03:46:32|1350.78
03:46:33|1350.78
03:46:34|1350.78
03:46:35|1350.78
03:46:35|1350.78
03:46:37|1350.92
03:46:39|1350.92
03:46:39|1350.92
03:46:40|1350.92
03:46:41|1350.92
03:46:42|1350.92
03:46:44|1350.86
03:46:45|1350.86
03:46:46|1350.86
03:46:47|1350.86
03:46:49|1351.07
03:46:50|1351.07
03:46:51|1351.07
03:46:52|1351.07
03:46:53|1351.07
03:46:55|1351.07
03:46:57|1351.07
03:46:57|1351.07
03:46:58|1351.07
03:46:59|1351.07
03:47:00|1351.07
03:47:01|1351.07
03:47:02|1351.07
03:47:03|1351.31
03:47:05|1351.3
03:47:06|1351.3
03:47:07|1351.3
03:47:08|1351.3
03:47:10|1351.58
03:47:11|1351.58
03:47:11|1351.58
03:47:13|1351.58
03:47:14|1351.58
03:47:15|1351.36
03:47:15|1351.36
03:47:16|1351.36
03:47:18|1351.36
03:47:19|1351.36
03:47:19|1351.36
03:47:21|1351.36
03:47:22|1351.45
03:47:23|1351.45
03:47:24|1351.45
03:47:25|1351.45
03:47:26|1351.45
03:47:27|1351.45
03:47:28|1351.45
03:47:29|1351.45
03:47:30|1351.45
03:47:31|1351.45
03:47:32|1351.45
03:47:34|1351.36
03:47:35|1351.47
03:47:36|1351.73
03:47:36|1351.73
03:47:37|1351.73
03:47:38|1351.73
03:47:39|1351.73
03:47:40|1351.73
03:47:41|1351.73
03:47:42|1351.73
03:47:43|1351.73
03:47:45|1351.73
03:47:45|1351.73
03:47:47|1351.73
03:47:47|1351.73
03:47:49|1351.73
03:47:50|1351.73
03:47:51|1351.73
03:47:53|1351.73
03:47:54|1351.73
03:47:54|1351.73
03:47:56|1351.73
03:47:56|1351.73
03:47:57|1351.73
03:47:58|1351.26
03:48:00|1351.26
03:48:00|1351.26
03:48:01|1351.61
03:48:03|1351.61
03:48:04|1351.61
03:48:05|1351.61
03:48:07|1351.61
03:48:08|1351.61
03:48:09|1351.61
03:48:10|1351.61
03:48:12|1351.61
03:48:12|1351.61
03:48:13|1351.61
03:48:14|1351.61
03:48:15|1351.61
03:48:17|1351.61
03:48:17|1351.61
03:48:18|1351.15
03:48:19|1351.15
03:48:20|1351.15
03:48:21|1351.24
03:48:22|1351.24
03:48:23|1351.24
03:48:24|1351.24
03:48:25|1351.24
03:48:26|1351.24
03:48:27|1351.24
03:48:28|1351.34
03:48:29|1351.34
03:48:30|1351.13
03:48:31|1351.13
03:48:32|1351.13
03:48:33|1351.13
03:48:34|1351.13
03:48:35|1351.13
03:48:36|1350.17
03:48:37|1350.17
03:48:38|1350.17
03:48:39|1350.17
03:48:40|1350.17
03:48:41|1350.01
03:48:42|1350.01
03:48:43|1350.01
03:48:44|1350.01
03:48:45|1350.01
03:48:46|1350.01
03:48:47|1350.01
03:48:48|1350.01
03:48:50|1350.01
03:48:50|1350.57
03:48:52|1350.91
03:48:53|1350.91
03:48:55|1350.91
03:48:55|1350.91
03:48:56|1350.91
03:48:58|1350.77
03:48:59|1350.77
03:49:00|1350.77
03:49:01|1350.77
03:49:03|1350.77
03:49:04|1350.61
03:49:05|1350.61
03:49:06|1350.61
03:49:07|1350.61
03:49:08|1350.61
03:49:09|1350.55
03:49:10|1350.55
03:49:11|1350.55
03:49:12|1350.55
03:49:13|1350.63
03:49:14|1350.63
03:49:15|1350.63
03:49:16|1350.63
03:49:17|1350.63
03:49:18|1350.63
03:49:19|1350.65
03:49:20|1350.64
03:49:22|1350.83
03:49:23|1350.83
03:49:24|1350.69
03:49:25|1350.52
03:49:26|1350.52
03:49:27|1350.17
03:49:27|1350.8
03:49:28|1350.8
03:49:29|1350.8
03:49:30|1350.8
03:49:32|1350.8
03:49:32|1350.8
03:49:33|1350.8
03:49:34|1350.8
03:49:35|1350.8
03:49:37|1350.8
03:49:37|1350.8
03:49:39|1350.8
03:49:39|1350.8
03:49:40|1350.8
03:49:42|1350.8
03:49:43|1350.8
03:49:44|1350.8
03:49:45|1350.8
03:49:46|1351.
03:49:47|1350.81
03:49:48|1350.81
03:49:49|1350.67
03:49:50|1350.67
03:49:51|1350.67
03:49:53|1350.67
03:49:55|1350.36
03:49:55|1350.36
03:49:56|1350.36
03:49:57|1350.36
03:49:58|1350.36
03:49:59|1350.36
03:50:00|1350.36
03:50:01|1350.53
03:50:02|1350.53
03:50:04|1350.53
03:50:04|1350.53
03:50:06|1350.53
03:50:08|1350.53
03:50:08|1350.53
03:50:10|1350.6
03:50:11|1350.6
03:50:12|1350.6
03:50:13|1350.66
03:50:14|1350.66
03:50:15|1350.66
03:50:16|1350.66
03:50:17|1350.66
03:50:18|1350.66
03:50:19|1350.66
03:50:20|1350.66
03:50:21|1350.66
03:50:22|1350.66
03:50:23|1350.66
03:50:24|1350.66
03:50:25|1350.66
03:50:26|1350.66
03:50:28|1350.33
03:50:29|1350.82
03:50:30|1350.82
03:50:32|1350.82
03:50:32|1350.82
03:50:33|1351.16
03:50:34|1351.91
03:50:35|1351.91
03:50:37|1352.17
03:50:37|1352.17
03:50:39|1352.17
03:50:39|1352.17
03:50:41|1352.17
03:50:42|1352.17
03:50:42|1352.17
03:50:43|1352.17
03:50:44|1352.17
03:50:46|1352.17
03:50:47|1352.17
03:50:48|1352.04
03:50:49|1352.04
03:50:50|1352.04
03:50:51|1352.04
03:50:51|1352.04
03:50:52|1352.04
03:50:53|1352.04
03:50:54|1352.04
03:50:56|1352.04
03:50:56|1352.04
03:50:58|1351.95
03:50:59|1351.95
03:51:01|1351.95
03:51:01|1351.95
03:51:04|1351.95
03:51:04|1351.95
03:51:05|1352.17
03:51:07|1352.17
03:51:08|1352.17
03:51:09|1352.17
03:51:10|1352.17
03:51:10|1352.17
03:51:12|1352.17
03:51:13|1352.17
03:51:13|1352.17
03:51:15|1352.17
03:51:16|1352.27
03:51:18|1352.27
03:51:18|1352.27
03:51:19|1352.27
03:51:20|1352.27
03:51:21|1352.27
03:51:22|1352.27
03:51:23|1352.14
03:51:24|1351.95
03:51:25|1351.65
03:51:26|1351.65
03:51:27|1351.65
03:51:28|1351.65
03:51:29|1351.46
03:51:30|1351.46
03:51:31|1351.46
03:51:32|1351.72
03:51:33|1351.72
03:51:34|1351.72
03:51:35|1351.72
03:51:37|1351.72
03:51:37|1351.72
03:51:38|1351.72
03:51:39|1351.72
03:51:40|1351.72
03:51:41|1351.72
03:51:42|1351.72
03:51:43|1351.72
03:51:44|1351.72
03:51:45|1351.72
03:51:47|1352.19
03:51:47|1352.19
03:51:48|1352.19
03:51:49|1352.19
03:51:50|1352.19
03:51:51|1352.19
03:51:52|1352.19
03:51:53|1352.19
03:51:54|1352.19
03:51:55|1352.19
03:51:56|1352.19
03:51:57|1352.19
03:51:58|1352.19
03:52:00|1352.19
03:52:01|1352.19
03:52:02|1352.19
03:52:03|1352.19
03:52:04|1352.19
03:52:06|1352.19
03:52:07|1352.19
03:52:08|1352.19
03:52:09|1352.19
03:52:10|1352.19
03:52:10|1352.19
03:52:12|1352.19
03:52:13|1352.19
03:52:14|1352.44
03:52:15|1352.44
03:52:16|1352.44
03:52:17|1352.23
03:52:18|1351.72
03:52:19|1351.6
03:52:20|1351.6
03:52:21|1351.6
03:52:22|1351.6
03:52:23|1351.6
03:52:24|1351.6
03:52:25|1351.6
03:52:27|1351.55
03:52:27|1351.55
03:52:29|1351.55
03:52:30|1351.55
03:52:30|1351.6
03:52:31|1351.6
03:52:33|1351.6
03:52:34|1351.6
03:52:35|1351.6
03:52:36|1351.6
03:52:37|1351.61
03:52:38|1351.61
03:52:39|1351.61
03:52:40|1351.61
03:52:41|1351.61
03:52:42|1351.61
03:52:43|1351.61
03:52:44|1351.61
03:52:45|1351.61
03:52:46|1351.61
03:52:47|1351.61
03:52:48|1351.61
03:52:49|1351.61
03:52:50|1351.61
03:52:51|1351.61
03:52:52|1351.61
03:52:53|1351.61
03:52:55|1351.64
03:52:56|1351.64
03:52:57|1351.64
03:52:58|1351.64
03:52:59|1351.64
03:53:01|1351.64
03:53:02|1351.64
03:53:03|1351.64
03:53:04|1351.64
03:53:06|1351.64
03:53:07|1351.64
03:53:07|1351.64
03:53:09|1351.64
03:53:09|1351.15
03:53:10|1351.15
03:53:12|1351.15
03:53:12|1351.15
03:53:14|1351.15
03:53:15|1351.15
03:53:16|1351.15
03:53:17|1351.28
03:53:18|1351.28
03:53:19|1351.28
03:53:19|1351.28
03:53:20|1351.28
03:53:23|1351.29
03:53:23|1351.29
03:53:24|1351.29
03:53:25|1351.4
03:53:26|1351.4
03:53:27|1351.4
03:53:28|1351.67
03:53:29|1351.67
03:53:30|1351.67
03:53:31|1351.67
03:53:32|1351.67
03:53:33|1351.67
03:53:34|1351.67
03:53:35|1351.67
03:53:36|1351.67
03:53:37|1351.67
03:53:38|1351.67
03:53:39|1351.96
03:53:40|1351.96
03:53:41|1351.96
03:53:42|1351.96
03:53:43|1351.96
03:53:45|1351.96
03:53:46|1351.96
03:53:47|1351.96
03:53:48|1351.96
03:53:48|1351.96
03:53:50|1351.96
03:53:51|1351.96
03:53:51|1351.96
03:53:53|1351.96
03:53:53|1351.96
03:53:55|1351.96
03:53:55|1351.96
03:53:56|1351.91
03:53:58|1351.91
03:53:58|1351.91
03:54:00|1351.91
03:54:01|1351.91
03:54:03|1351.91
03:54:03|1351.91
03:54:04|1351.91
03:54:05|1351.91
03:54:07|1351.91
03:54:08|1351.91
03:54:08|1351.91
03:54:11|1351.91
03:54:11|1351.91
03:54:13|1351.12
03:54:14|1350.84
03:54:15|1350.84
03:54:16|1350.84
03:54:17|1350.84
03:54:18|1350.92
03:54:19|1350.97
03:54:20|1350.97
03:54:21|1350.97
03:54:22|1350.97
03:54:23|1350.97
03:54:24|1351.03
03:54:25|1351.03
03:54:26|1351.03
03:54:27|1351.03
03:54:28|1351.03
03:54:29|1351.54
03:54:30|1351.54
03:54:31|1351.54
03:54:32|1351.58
03:54:33|1351.58
03:54:34|1351.58
03:54:35|1351.58
03:54:36|1351.58
03:54:37|1351.58
03:54:38|1351.58
03:54:39|1351.58
03:54:40|1351.58
03:54:41|1351.58
03:54:42|1351.58
03:54:43|1351.58
03:54:44|1351.58
03:54:45|1351.58
03:54:46|1351.58
03:54:47|1351.58
03:54:48|1351.58
03:54:49|1351.58
03:54:50|1351.58
03:54:52|1351.68
03:54:52|1351.68
03:54:53|1351.68
03:54:54|1351.68
03:54:57|1351.68
03:54:58|1351.68
03:54:59|1351.68
03:54:59|1351.69
03:55:01|1351.69
03:55:02|1351.69
03:55:03|1351.32
03:55:04|1351.32
03:55:04|1351.69
03:55:06|1351.88
03:55:07|1351.68
03:55:07|1351.68
03:55:08|1351.68
03:55:09|1351.68
03:55:11|1351.68
03:55:12|1351.68
03:55:13|1351.68
03:55:14|1351.68
03:55:15|1351.53
03:55:16|1351.81
03:55:17|1351.81
03:55:19|1351.81
03:55:19|1351.81
03:55:20|1351.81
03:55:21|1351.81
03:55:22|1351.81
03:55:23|1351.81
03:55:24|1351.73
03:55:25|1351.73
03:55:26|1351.73
03:55:27|1351.73
03:55:28|1351.73
03:55:29|1351.73
03:55:30|1351.73
03:55:31|1351.73
03:55:33|1351.68
03:55:34|1351.68
03:55:35|1351.68
03:55:35|1351.68
03:55:37|1351.68
03:55:38|1351.68
03:55:39|1351.68
03:55:40|1351.68
03:55:41|1351.68
03:55:42|1351.68
03:55:43|1351.68
03:55:44|1351.68
03:55:45|1351.96
03:55:46|1351.96
03:55:46|1351.96
03:55:48|1351.96
03:55:48|1351.96
03:55:50|1351.96
03:55:51|1351.96
03:55:52|1351.96
03:55:53|1351.96
03:55:54|1351.96
03:55:54|1351.96
03:55:55|1351.96
03:55:56|1351.96
03:55:58|1351.96
03:55:59|1351.96
03:56:01|1351.96
03:56:01|1351.96
03:56:02|1351.98
03:56:04|1352.58
03:56:05|1352.58
03:56:06|1352.58
03:56:07|1352.58
03:56:07|1352.58
03:56:09|1352.58
03:56:10|1352.58
03:56:11|1352.58
03:56:12|1352.58
03:56:13|1352.58
03:56:13|1352.37
03:56:15|1352.37
03:56:17|1352.37
03:56:17|1352.11
03:56:19|1352.11
03:56:20|1352.11
03:56:21|1352.11
03:56:21|1352.12
03:56:22|1352.12
03:56:24|1352.12
03:56:24|1352.12
03:56:26|1352.12
03:56:27|1352.12
03:56:28|1352.56
03:56:29|1352.38
03:56:31|1352.38
03:56:31|1352.38
03:56:33|1352.38
03:56:34|1352.38
03:56:35|1352.38
03:56:35|1352.38
03:56:37|1352.35
03:56:38|1352.35
03:56:39|1352.35
03:56:40|1352.35
03:56:40|1352.35
03:56:43|1352.35
03:56:43|1352.23
03:56:44|1352.23
03:56:45|1352.23
03:56:46|1352.23
03:56:47|1352.23
03:56:48|1352.23
03:56:49|1352.23
03:56:50|1352.23
03:56:51|1352.23
03:56:53|1352.23
03:56:53|1352.23
03:56:54|1352.23
03:56:55|1352.23
03:56:56|1352.23
03:56:58|1352.23
03:57:00|1352.23
03:57:00|1352.61
03:57:01|1352.61
03:57:03|1352.37
03:57:04|1352.37
03:57:05|1352.37
03:57:06|1352.22
03:57:07|1352.22
03:57:08|1352.22
03:57:10|1351.75
03:57:11|1351.75
03:57:12|1351.75
03:57:13|1351.75
03:57:15|1351.87
03:57:16|1351.87
03:57:17|1351.87
03:57:18|1351.87
03:57:19|1351.87
03:57:20|1351.87
03:57:21|1351.87
03:57:22|1351.73
03:57:23|1351.73
03:57:24|1351.73
03:57:25|1351.73
03:57:26|1351.73
03:57:28|1351.73
03:57:28|1351.73
03:57:30|1351.73
03:57:31|1351.73
03:57:32|1351.73
03:57:32|1351.93
03:57:33|1351.93
03:57:34|1351.93
03:57:36|1351.93
03:57:36|1351.93
03:57:38|1351.93
03:57:39|1351.93
03:57:40|1351.93
03:57:41|1351.93
03:57:42|1351.93
03:57:43|1351.93
03:57:45|1351.93
03:57:46|1351.93
03:57:47|1351.93
03:57:47|1351.93
03:57:48|1351.93
03:57:50|1351.93
03:57:50|1351.93
03:57:51|1351.93
03:57:52|1352.27
03:57:54|1352.27
03:57:55|1352.27
03:57:56|1352.27
03:57:57|1351.72
03:57:58|1351.72
03:57:59|1351.72
03:58:00|1351.72
03:58:01|1351.72
03:58:03|1351.54
03:58:04|1351.65
03:58:04|1351.65
03:58:06|1351.65
03:58:07|1351.65
03:58:09|1351.65
03:58:09|1351.65
03:58:11|1351.68
03:58:12|1351.68
03:58:14|1351.68
03:58:15|1351.68
03:58:15|1351.68
03:58:17|1351.68
03:58:18|1351.68
03:58:19|1351.68
03:58:21|1351.68
03:58:22|1351.68
03:58:23|1351.38
03:58:24|1351.38
03:58:25|1351.38
03:58:26|1351.38
03:58:27|1351.38
03:58:28|1351.38
03:58:29|1351.38
03:58:30|1350.73
03:58:32|1350.73
03:58:32|1350.73
03:58:33|1350.79
03:58:35|1350.79
03:58:36|1350.49
03:58:37|1350.55
03:58:38|1350.55
03:58:38|1350.55
03:58:40|1350.55
03:58:40|1350.55
03:58:42|1350.55
03:58:43|1350.64
03:58:44|1350.45
03:58:45|1350.45
03:58:46|1350.45
03:58:46|1350.45
03:58:48|1350.63
03:58:49|1350.63
03:58:50|1350.63
03:58:51|1350.63
03:58:52|1350.66
03:58:53|1350.67
03:58:54|1350.67
03:58:55|1350.67
03:58:56|1350.67
03:58:57|1350.67
03:58:58|1350.67
03:58:59|1350.67
03:59:00|1350.67
03:59:01|1350.9
03:59:02|1351.53
03:59:04|1351.68
03:59:05|1351.96
03:59:06|1351.96
03:59:07|1351.96
03:59:08|1351.96
03:59:09|1351.96
03:59:10|1351.96
03:59:11|1351.96
03:59:13|1352.86
03:59:13|1352.94
03:59:15|1352.94
03:59:15|1352.94
03:59:17|1352.94
03:59:18|1352.94
03:59:19|1352.94
03:59:20|1352.94
03:59:21|1352.99
03:59:22|1352.99
03:59:23|1352.99
03:59:24|1352.99
03:59:25|1352.99
03:59:26|1352.99
03:59:27|1352.99
03:59:28|1352.99
03:59:29|1352.99
03:59:30|1352.99
03:59:31|1352.99
03:59:32|1352.43
03:59:33|1352.43
03:59:34|1352.43
03:59:36|1352.43
03:59:36|1352.43
03:59:38|1352.43
03:59:39|1352.43
03:59:40|1352.43
03:59:40|1352.43
03:59:42|1352.43
03:59:43|1352.61
03:59:43|1352.61
03:59:45|1352.61
03:59:45|1352.61
03:59:47|1352.61
03:59:48|1352.61
03:59:49|1352.61
03:59:49|1352.56
03:59:51|1352.56
03:59:52|1352.56
03:59:53|1352.35
03:59:54|1352.23
03:59:54|1352.34
03:59:56|1352.34
03:59:57|1352.34
03:59:57|1352.34
03:59:58|1352.13
04:00:00|1352.13
04:00:01|1351.63
04:00:03|1351.63
04:00:03|1351.63
04:00:05|1351.63
04:00:07|1351.82
04:00:08|1352.25
04:00:09|1352.38
04:00:11|1352.38
04:00:12|1352.23
04:00:13|1352.23
04:00:14|1352.23
04:00:15|1352.23
04:00:16|1352.23
04:00:17|1352.23
04:00:18|1352.23
04:00:19|1352.23
04:00:20|1352.23
04:00:21|1352.23
04:00:22|1352.23
04:00:23|1352.23
04:00:24|1352.27
04:00:25|1352.27
04:00:26|1352.27
04:00:27|1352.41
04:00:28|1352.41
04:00:29|1352.41
04:00:30|1352.41
04:00:31|1352.41
04:00:32|1352.41
04:00:33|1352.41
04:00:34|1352.41
04:00:35|1352.41
04:00:36|1352.41
04:00:37|1352.41
04:00:38|1352.41
04:00:39|1352.41
04:00:41|1352.35
04:00:41|1352.43
04:00:42|1352.4
04:00:43|1352.39
04:00:45|1352.39
04:00:45|1352.39
04:00:47|1352.34
04:00:48|1352.19
04:00:49|1352.19
04:00:50|1352.33
04:00:51|1352.39
04:00:52|1352.39
04:00:53|1352.39
04:00:54|1352.39
04:00:55|1352.39
04:00:56|1352.39
04:00:57|1352.39
04:00:58|1352.39
04:00:59|1352.39
04:01:00|1352.39
04:01:01|1352.39
04:01:03|1352.06
04:01:04|1352.06
04:01:05|1352.06
04:01:05|1352.07
04:01:06|1352.07
04:01:08|1352.07
04:01:09|1352.04
04:01:10|1352.04
04:01:11|1352.04
04:01:12|1352.04
04:01:13|1352.04
04:01:14|1352.04
04:01:15|1352.04
04:01:16|1352.04
04:01:17|1352.04
04:01:18|1352.04
04:01:19|1352.04
04:01:21|1352.32
04:01:22|1352.32
04:01:22|1352.32
04:01:23|1352.32
04:01:25|1352.32
04:01:26|1352.32
04:01:26|1352.32
04:01:27|1352.32
04:01:29|1352.32
04:01:30|1352.32
04:01:31|1352.32
04:01:32|1352.32
04:01:33|1351.65
04:01:34|1351.45
04:01:35|1351.45
04:01:36|1351.51
04:01:37|1351.51
04:01:38|1351.51
04:01:39|1351.22
04:01:40|1351.22
04:01:41|1351.22
04:01:42|1351.34
04:01:43|1351.34
04:01:44|1351.25
04:01:45|1351.25
04:01:46|1351.25
04:01:48|1351.3
04:01:49|1351.3
04:01:49|1351.3
04:01:51|1351.3
04:01:52|1351.3
04:01:53|1351.18
04:01:53|1351.18
04:01:55|1351.18
04:01:57|1351.18
04:01:57|1351.18
04:01:58|1351.18
04:01:59|1351.11
04:02:00|1350.94
04:02:01|1350.94
04:02:03|1351.27
04:02:04|1351.27
04:02:05|1351.27
04:02:06|1351.27
04:02:07|1351.27
04:02:08|1351.27
04:02:09|1351.27
04:02:10|1351.27
04:02:11|1351.27
04:02:12|1351.27
04:02:13|1351.27
04:02:14|1351.24
04:02:16|1351.08
04:02:16|1351.08
04:02:18|1351.08
04:02:19|1350.92
04:02:20|1350.92
04:02:21|1350.92
04:02:23|1350.92
04:02:24|1350.92
04:02:25|1350.92
04:02:26|1350.92
04:02:27|1350.92
04:02:28|1350.92
04:02:28|1350.92
04:02:29|1350.92
04:02:31|1350.92
04:02:32|1350.92
04:02:33|1350.92
04:02:34|1350.92
04:02:34|1350.92
04:02:36|1350.44
04:02:38|1350.44
04:02:39|1350.44
04:02:39|1350.44
04:02:41|1350.44
04:02:42|1350.44
04:02:43|1350.44
04:02:45|1350.44
04:02:45|1350.44
04:02:46|1350.44
04:02:47|1350.44
04:02:48|1350.53
04:02:49|1350.53
04:02:50|1350.53
04:02:51|1350.53
04:02:52|1350.53
04:02:53|1350.53
04:02:54|1350.53
04:02:56|1350.53
04:02:56|1350.53
04:02:57|1350.53
04:02:58|1350.53
04:02:59|1350.53
04:03:00|1350.53
04:03:01|1350.54
04:03:02|1350.57
04:03:04|1350.57
04:03:06|1350.77
04:03:07|1350.77
04:03:08|1350.77
04:03:10|1350.65
04:03:10|1350.65
04:03:12|1350.65
04:03:13|1350.65
04:03:14|1350.65
04:03:15|1350.64
04:03:16|1350.52
04:03:17|1350.52
04:03:18|1350.52
04:03:19|1350.52
04:03:20|1350.45
04:03:21|1350.93
04:03:22|1350.93
04:03:23|1350.74
04:03:24|1350.9
04:03:25|1350.9
04:03:26|1350.9
04:03:27|1350.9
04:03:28|1350.69
04:03:29|1350.75
04:03:30|1350.48
04:03:31|1350.48
04:03:32|1350.53
04:03:33|1350.53
04:03:34|1350.53
04:03:35|1350.53
04:03:36|1350.53
04:03:37|1350.53
04:03:38|1350.59
04:03:39|1350.59
04:03:40|1350.59
04:03:41|1350.59
04:03:42|1350.59
04:03:43|1350.59
04:03:44|1350.59
04:03:45|1350.23
04:03:46|1350.23
04:03:47|1350.23
04:03:48|1350.32
04:03:49|1350.32
04:03:50|1350.51
04:03:51|1350.51
04:03:52|1350.51
04:03:53|1350.51
04:03:54|1350.51
04:03:55|1350.51
04:03:56|1350.51
04:03:57|1350.31
04:03:58|1350.31
04:03:59|1350.31
04:04:00|1350.31
04:04:01|1350.31
04:04:02|1350.31
04:04:03|1350.31
04:04:04|1350.12
04:04:06|1350.38
04:04:06|1350.38
04:04:07|1350.38
04:04:09|1350.38
04:04:10|1350.32
04:04:11|1350.32
04:04:13|1350.32
04:04:13|1350.32
04:04:14|1350.32
04:04:16|1350.32
04:04:17|1350.32
04:04:18|1350.32
04:04:19|1350.32
04:04:20|1350.14
04:04:21|1350.14
04:04:22|1350.14
04:04:22|1350.14
04:04:24|1350.14
04:04:25|1350.14
04:04:25|1350.01
04:04:28|1349.93
04:04:28|1349.93
04:04:29|1349.93
04:04:30|1349.93
04:04:31|1349.93
04:04:32|1349.93
04:04:33|1350.23
04:04:34|1349.93
04:04:35|1349.88
04:04:36|1349.1
04:04:37|1349.03
04:04:39|1349.03
04:04:39|1349.03
04:04:41|1349.38
04:04:42|1349.38
04:04:43|1349.38
04:04:44|1349.38
04:04:45|1350.39
04:04:46|1350.39
04:04:48|1350.56
04:04:49|1350.56
04:04:50|1350.56
04:04:50|1350.56
04:04:52|1350.44
04:04:53|1350.44
04:04:54|1350.44
04:04:55|1350.44
04:04:55|1350.44
04:04:56|1350.45
04:04:58|1350.45
04:04:58|1350.45
04:05:00|1350.45
04:05:01|1350.69
04:05:01|1350.69
04:05:03|1350.69
04:05:03|1350.69
04:05:05|1350.69
04:05:07|1350.69
04:05:07|1350.69
04:05:09|1350.69
04:05:10|1350.69
04:05:12|1350.67
04:05:12|1350.67
04:05:13|1350.47
04:05:14|1350.47
04:05:16|1350.47
04:05:17|1350.47
04:05:18|1350.31
04:05:19|1350.31
04:05:20|1350.31
04:05:21|1350.49
04:05:22|1350.49
04:05:23|1350.49
04:05:24|1350.49
04:05:25|1350.49
04:05:27|1350.49
04:05:28|1350.8
04:05:29|1350.8
04:05:30|1350.8
04:05:31|1350.8
04:05:32|1350.8
04:05:32|1350.8
04:05:33|1350.8
04:05:35|1350.8
04:05:36|1351.09
04:05:36|1351.09
04:05:38|1351.09
04:05:39|1351.09
04:05:40|1351.09
04:05:41|1351.09
04:05:42|1351.09
04:05:43|1351.09
04:05:44|1351.09
04:05:45|1351.09
04:05:46|1351.09
04:05:47|1351.09
04:05:48|1351.09
04:05:49|1351.09
04:05:50|1351.43
04:05:51|1351.43
04:05:52|1351.43
04:05:53|1351.25
04:05:54|1351.25
04:05:55|1351.25
04:05:56|1351.25
04:05:57|1351.25
04:05:58|1351.25
04:06:00|1351.25
04:06:00|1351.25
04:06:01|1351.25
04:06:02|1351.25
04:06:03|1351.25
04:06:04|1351.25
04:06:05|1351.25
04:06:07|1351.25
04:06:07|1351.25
04:06:10|1351.25
04:06:10|1351.25
04:06:12|1351.25
04:06:12|1351.25
04:06:14|1351.25
04:06:15|1351.25
04:06:17|1351.5
04:06:17|1351.5
04:06:18|1351.84
04:06:20|1351.84
04:06:20|1351.84
04:06:22|1351.75
04:06:24|1351.75
04:06:24|1351.74
04:06:25|1351.74
04:06:26|1351.5
04:06:27|1351.28
04:06:28|1351.08
04:06:29|1351.08
04:06:30|1351.08
04:06:31|1351.08
04:06:32|1351.08
04:06:33|1351.08
04:06:34|1351.08
04:06:35|1351.08
04:06:36|1351.4
04:06:37|1351.4
04:06:38|1351.4
04:06:39|1351.4
04:06:40|1351.4
04:06:41|1351.4
04:06:42|1351.4
04:06:43|1351.4
04:06:44|1351.4
04:06:45|1351.4
04:06:46|1351.4
04:06:47|1351.4
04:06:48|1351.4
04:06:49|1351.4
04:06:50|1351.4
04:06:51|1351.4
04:06:52|1351.4
04:06:53|1351.4
04:06:54|1351.4
04:06:55|1351.4
04:06:56|1351.4
04:06:57|1351.4
04:06:58|1351.4
04:07:00|1351.4
04:07:01|1351.4
04:07:02|1351.4
04:07:02|1351.4
04:07:04|1351.4
04:07:05|1351.4
04:07:05|1351.4
04:07:07|1351.4
04:07:09|1351.16
04:07:10|1351.16
04:07:12|1351.16
04:07:13|1351.16
04:07:13|1351.16
04:07:15|1351.16
04:07:15|1351.16
04:07:16|1351.6
04:07:18|1351.98
04:07:18|1351.98
04:07:20|1351.98
04:07:21|1351.99
04:07:22|1351.99
04:07:22|1351.99
04:07:24|1351.99
04:07:26|1351.99
04:07:26|1351.99
04:07:27|1351.99
04:07:28|1351.99
04:07:29|1351.99
04:07:31|1351.99
04:07:31|1351.99
04:07:32|1351.99
04:07:33|1351.99
04:07:34|1351.99
04:07:35|1351.46
04:07:36|1351.1
04:07:37|1351.1
04:07:38|1351.01
04:07:39|1351.08
04:07:40|1351.08
04:07:42|1351.08
04:07:42|1351.08
04:07:43|1351.08
04:07:45|1351.47
04:07:46|1351.47
04:07:47|1351.47
04:07:48|1351.47
04:07:50|1351.47
04:07:50|1351.47
04:07:52|1351.47
04:07:53|1351.47
04:07:54|1351.47
04:07:54|1351.47
04:07:56|1351.47
04:07:56|1351.47
04:07:57|1350.98
04:07:59|1350.98
04:07:59|1350.98
04:08:01|1350.83
04:08:01|1350.83
04:08:02|1350.83
04:08:03|1350.83
04:08:05|1350.83
04:08:06|1350.97
04:08:07|1350.97
04:08:08|1350.97
04:08:09|1350.97
04:08:10|1350.97
04:08:11|1350.97
04:08:13|1350.97
04:08:13|1350.97
04:08:15|1350.97
04:08:15|1350.97
04:08:17|1350.97
04:08:18|1350.97
04:08:19|1350.97
04:08:20|1350.97
04:08:21|1350.97
04:08:22|1350.97
04:08:23|1350.97
04:08:25|1351.04
04:08:25|1351.04
04:08:27|1351.04
04:08:28|1351.04
04:08:29|1351.04
04:08:30|1351.04
04:08:31|1351.04
04:08:32|1350.84
04:08:33|1350.84
04:08:34|1350.84
04:08:35|1350.84
04:08:36|1350.84
04:08:37|1350.84
04:08:38|1350.79
04:08:39|1350.8
04:08:40|1350.93
04:08:41|1350.93
04:08:42|1350.93
04:08:43|1350.93
04:08:45|1350.93
04:08:46|1350.93
04:08:47|1350.93
04:08:48|1350.93
04:08:48|1350.93
04:08:50|1350.7
04:08:51|1350.7
04:08:51|1350.7
04:08:52|1350.7
04:08:55|1350.32
04:08:55|1350.32
04:08:56|1350.32
04:08:57|1350.32
04:08:58|1350.32
04:08:59|1350.32
04:09:00|1350.32
04:09:01|1350.32
04:09:02|1350.32
04:09:03|1350.32
04:09:04|1350.32
04:09:06|1351.22
04:09:07|1351.21
04:09:08|1351.21
04:09:09|1351.21
04:09:11|1351.21
04:09:12|1350.84
04:09:13|1351.39
04:09:14|1351.39
04:09:15|1351.39
04:09:16|1351.2
04:09:17|1351.2
04:09:19|1351.2
04:09:20|1351.2
04:09:22|1351.08
04:09:22|1351.
04:09:24|1351.03
04:09:25|1351.03
04:09:26|1351.2
04:09:26|1351.2
04:09:27|1351.2
04:09:29|1351.2
04:09:30|1351.2
04:09:31|1351.2
04:09:32|1351.2
04:09:33|1351.2
04:09:33|1351.2
04:09:35|1351.49
04:09:36|1351.45
04:09:37|1351.45
04:09:37|1351.39
04:09:39|1351.39
04:09:40|1351.39
04:09:41|1351.39
04:09:42|1351.39
04:09:43|1351.39
04:09:44|1351.39
04:09:44|1351.39
04:09:45|1351.39
04:09:47|1351.39
04:09:47|1351.39
04:09:49|1351.39
04:09:50|1351.39
04:09:51|1351.39
04:09:52|1351.39
04:09:53|1351.39
04:09:54|1351.38
04:09:55|1351.38
04:09:56|1351.38
04:09:58|1351.38
04:09:58|1351.38
04:09:59|1351.38
04:10:00|1351.38
04:10:01|1351.38
04:10:02|1351.38
04:10:04|1351.38
04:10:05|1351.38
04:10:05|1351.38
04:10:07|1351.38
04:10:07|1351.38
04:10:08|1351.38
04:10:10|1351.38
04:10:11|1351.38
04:10:12|1351.38
04:10:14|1351.38
04:10:15|1351.38
04:10:17|1351.38
04:10:17|1351.38
04:10:18|1351.38
04:10:19|1351.38
04:10:20|1351.38
04:10:21|1351.38
04:10:22|1351.38
04:10:23|1351.07
04:10:24|1351.07
04:10:25|1351.07
04:10:26|1351.07
04:10:27|1351.07
04:10:28|1351.07
04:10:29|1351.07
04:10:30|1351.07
04:10:31|1351.07
04:10:32|1351.07
04:10:33|1351.3
04:10:34|1351.56
04:10:35|1351.56
04:10:36|1351.56
04:10:37|1351.56
04:10:38|1351.56
04:10:39|1351.56
04:10:40|1351.56
04:10:42|1351.56
04:10:44|1351.56
04:10:44|1351.56
04:10:45|1351.56
04:10:47|1351.56
04:10:47|1351.56
04:10:49|1351.56
04:10:50|1351.56
04:10:51|1351.43
04:10:52|1351.24
04:10:53|1351.24
04:10:54|1351.24
04:10:55|1351.24
04:10:56|1351.24
04:10:57|1351.24
04:10:58|1351.1
04:10:59|1351.1
04:11:00|1351.1
04:11:01|1351.1
04:11:02|1351.1
04:11:03|1350.96
04:11:05|1350.56
04:11:06|1350.56
04:11:07|1350.56
04:11:08|1350.56
04:11:08|1350.56
04:11:09|1350.56
04:11:11|1350.56
04:11:12|1350.51
04:11:13|1350.51
04:11:15|1350.68
04:11:16|1350.68
04:11:17|1350.68
04:11:18|1350.68
04:11:19|1350.68
04:11:21|1350.68
04:11:21|1350.68
04:11:23|1350.68
04:11:23|1350.68
04:11:25|1350.52
04:11:25|1350.52
04:11:27|1350.51
04:11:27|1350.51
04:11:29|1349.92
04:11:30|1349.35
04:11:30|1349.37
04:11:32|1348.79
04:11:32|1348.79
04:11:33|1348.79
04:11:35|1348.79
04:11:36|1348.71
04:11:37|1349.
04:11:38|1349.
04:11:39|1348.7
04:11:40|1348.7
04:11:41|1348.7
04:11:42|1348.7
04:11:43|1348.7
04:11:44|1348.7
04:11:45|1348.7
04:11:46|1348.7
04:11:47|1348.7
04:11:48|1348.7
04:11:49|1348.7
04:11:50|1348.7
04:11:51|1348.65
04:11:52|1348.65
04:11:53|1348.65
04:11:54|1348.85
04:11:55|1348.85
04:11:56|1348.85
04:11:57|1348.85
04:11:58|1349.36
04:11:59|1349.36
04:12:00|1349.36
04:12:01|1349.36
04:12:02|1349.36
04:12:03|1349.36
04:12:04|1349.36
04:12:05|1349.36
04:12:06|1349.36
04:12:07|1348.93
04:12:09|1348.93
04:12:09|1348.93
04:12:10|1348.91
04:12:11|1348.91
04:12:13|1348.91
04:12:14|1348.91
04:12:15|1348.91
04:12:15|1348.91
04:12:17|1348.54
04:12:19|1348.54
04:12:19|1348.54
04:12:20|1348.54
04:12:21|1348.54
04:12:22|1348.54
04:12:24|1348.54
04:12:25|1348.54
04:12:25|1348.54
04:12:27|1348.41
04:12:29|1348.41
04:12:29|1348.41
04:12:30|1348.41
04:12:32|1348.33
04:12:33|1348.33
04:12:33|1348.33
04:12:35|1348.33
04:12:36|1348.33
04:12:37|1348.33
04:12:38|1348.33
04:12:38|1348.33
04:12:40|1348.33
04:12:40|1348.33
04:12:41|1348.33
04:12:43|1348.33
04:12:44|1348.33
04:12:45|1348.33
04:12:46|1348.33
04:12:47|1348.33
04:12:47|1348.33
04:12:49|1348.33
04:12:50|1348.33
04:12:50|1348.19
04:12:52|1348.19
04:12:52|1348.19
04:12:54|1348.19
04:12:55|1347.9
04:12:56|1347.9
04:12:56|1347.9
04:12:59|1348.08
04:13:00|1348.47
04:13:01|1348.47
04:13:03|1348.66
04:13:03|1348.66
04:13:05|1348.66
04:13:06|1348.66
04:13:07|1348.66
04:13:08|1348.66
04:13:09|1348.66
04:13:10|1348.66
04:13:11|1348.08
04:13:12|1348.08
04:13:13|1348.08
04:13:15|1348.08
04:13:15|1348.08
04:13:16|1347.81
04:13:18|1347.81
04:13:19|1347.8
04:13:20|1348.08
04:13:20|1348.08
04:13:22|1348.08
04:13:23|1348.08
04:13:24|1348.08
04:13:25|1348.08
04:13:26|1348.22
04:13:27|1348.22
04:13:28|1348.22
04:13:30|1348.51
04:13:31|1348.51
04:13:32|1348.75
04:13:33|1348.75
04:13:34|1348.75
04:13:35|1348.75
04:13:36|1348.75
04:13:38|1348.75
04:13:38|1348.4
04:13:40|1348.4
04:13:40|1348.4
04:13:41|1348.4
04:13:43|1348.29
04:13:44|1348.39
04:13:44|1348.39
04:13:46|1348.39
04:13:47|1348.39
04:13:48|1348.39
04:13:49|1348.39
04:13:50|1348.39
04:13:51|1348.39
04:13:52|1348.55
04:13:53|1348.55
04:13:54|1348.55
04:13:55|1348.55
04:13:56|1348.54
04:13:57|1348.54
04:13:58|1348.54
04:13:59|1348.54
04:14:00|1348.54
04:14:01|1348.87
04:14:02|1348.9
04:14:03|1348.9
04:14:04|1348.9
04:14:05|1348.54
04:14:06|1348.3
04:14:07|1348.58
04:14:08|1348.58
04:14:09|1348.58
04:14:10|1349.14
04:14:11|1349.14
04:14:12|1349.14
04:14:13|1349.14
04:14:14|1349.14
04:14:16|1349.14
04:14:17|1349.22
04:14:19|1349.22
04:14:20|1349.22
04:14:22|1349.22
04:14:22|1349.22
04:14:23|1349.22
04:14:24|1349.22
04:14:25|1349.22
04:14:26|1349.22
04:14:27|1348.69
04:14:28|1348.69
04:14:30|1348.69
04:14:31|1348.69
04:14:32|1348.69
04:14:33|1348.69
04:14:34|1348.69
04:14:35|1348.69
04:14:36|1348.69
04:14:36|1348.69
04:14:38|1348.69
04:14:38|1348.69
04:14:40|1348.69
04:14:41|1348.69
04:14:42|1348.69
04:14:43|1348.74
04:14:44|1348.74
04:14:45|1349.01
04:14:47|1349.01
04:14:48|1349.01
04:14:48|1348.84
04:14:49|1348.84
04:14:50|1348.84
04:14:51|1348.84
04:14:52|1348.74
04:14:54|1348.74
04:14:55|1348.74
04:14:55|1348.74
04:14:56|1348.74
04:14:58|1348.74
04:14:59|1348.74
04:14:59|1348.89
04:15:00|1348.89
04:15:02|1348.34
04:15:02|1348.39
04:15:03|1348.39
04:15:05|1348.47
04:15:07|1348.47
04:15:09|1348.47
04:15:09|1348.47
04:15:11|1348.47
04:15:11|1348.47
04:15:14|1348.47
04:15:15|1348.47
04:15:15|1348.47
04:15:17|1348.47
04:15:18|1348.47
04:15:19|1348.47
04:15:21|1348.91
04:15:22|1348.91
04:15:23|1348.91
04:15:24|1348.91
04:15:25|1348.91
04:15:26|1348.91
04:15:27|1348.91
04:15:28|1348.91
04:15:29|1348.91
04:15:30|1348.91
04:15:31|1348.91
04:15:33|1348.91
04:15:34|1348.91
04:15:35|1348.91
04:15:36|1348.91
04:15:37|1348.91
04:15:39|1348.91
04:15:39|1348.91
04:15:40|1348.91
04:15:41|1348.91
04:15:42|1348.91
04:15:43|1348.91
04:15:44|1348.91
04:15:46|1348.91
04:15:47|1348.91
04:15:48|1348.91
04:15:48|1348.91
04:15:50|1348.91
04:15:51|1348.91
04:15:52|1348.91
04:15:53|1348.91
04:15:54|1348.91
04:15:55|1348.91
04:15:56|1348.91
04:15:56|1348.91
04:15:57|1348.91
04:15:59|1349.03
04:15:59|1349.03
04:16:01|1349.03
04:16:02|1349.31
04:16:03|1349.31
04:16:04|1349.31
04:16:05|1349.31
04:16:06|1349.03
04:16:07|1349.03
04:16:09|1349.03
04:16:10|1348.99
04:16:11|1348.99
04:16:11|1348.99
04:16:14|1348.99
04:16:14|1348.99
04:16:15|1348.99
04:16:17|1348.99
04:16:19|1349.08
04:16:21|1349.68
04:16:21|1349.68
04:16:22|1349.68
04:16:23|1349.68
04:16:24|1349.68
04:16:25|1349.68
04:16:26|1349.68
04:16:27|1349.68
04:16:28|1349.68
04:16:30|1349.68
04:16:30|1349.68
04:16:32|1349.68
04:16:33|1349.68
04:16:33|1349.76
04:16:36|1349.96
04:16:36|1349.96
04:16:37|1350.07
04:16:38|1350.02
04:16:39|1349.96
04:16:40|1349.95
04:16:41|1349.95
04:16:43|1349.8
04:16:44|1349.77
04:16:44|1349.61
04:16:46|1349.61
04:16:47|1349.72
04:16:47|1349.72
04:16:48|1349.72
04:16:49|1349.72
04:16:50|1349.72
04:16:52|1349.72
04:16:52|1349.72
04:16:54|1349.72
04:16:54|1349.72
04:16:56|1349.61
04:16:56|1349.93
04:16:57|1349.86
04:16:59|1349.64
04:16:59|1349.55
04:17:02|1349.55
04:17:02|1349.62
04:17:03|1349.62
04:17:04|1349.89
04:17:05|1349.88
04:17:06|1349.88
04:17:07|1349.75
04:17:10|1349.75
04:17:10|1349.75
04:17:11|1349.75
04:17:12|1349.75
04:17:13|1349.75
04:17:14|1349.75
04:17:15|1349.94
04:17:16|1349.94
04:17:17|1350.17
04:17:18|1350.17
04:17:19|1350.28
04:17:20|1350.28
04:17:21|1350.28
04:17:23|1350.28
04:17:25|1350.31
04:17:26|1350.31
04:17:27|1350.31
04:17:27|1350.31
04:17:28|1349.99
04:17:30|1349.99
04:17:30|1349.99
04:17:32|1349.99
04:17:33|1350.19
04:17:35|1350.19
04:17:35|1350.19
04:17:37|1350.19
04:17:38|1350.19
04:17:39|1350.19
04:17:40|1350.19
04:17:41|1350.25
04:17:42|1350.25
04:17:43|1350.25
04:17:44|1350.25
04:17:45|1350.25
04:17:47|1350.19
04:17:48|1350.19
04:17:49|1350.19
04:17:50|1350.19
04:17:51|1350.19
04:17:52|1350.19
04:17:53|1350.02
04:17:54|1350.02
04:17:55|1350.02
04:17:56|1350.02
04:17:57|1350.02
04:17:58|1350.02
04:17:59|1350.02
04:18:00|1350.02
04:18:01|1350.02
04:18:02|1350.02
04:18:03|1350.02
04:18:05|1350.02
04:18:05|1350.02
04:18:07|1350.02
04:18:08|1350.02
04:18:09|1350.02
04:18:10|1350.02
04:18:11|1350.02
04:18:12|1350.02
04:18:13|1350.02
04:18:14|1350.02
04:18:15|1349.89
04:18:16|1349.89
04:18:17|1350.08
04:18:18|1349.99
04:18:20|1350.17
04:18:21|1350.17
04:18:22|1350.17
04:18:23|1350.17
04:18:24|1350.17
04:18:25|1350.17
04:18:27|1350.17
04:18:27|1350.17
04:18:28|1350.17
04:18:29|1350.17
04:18:30|1350.17
04:18:31|1350.17
04:18:32|1350.17
04:18:34|1350.17
04:18:36|1349.8
04:18:36|1349.66
04:18:38|1350.14
04:18:39|1350.14
04:18:40|1350.14
04:18:41|1350.14
04:18:43|1350.14
04:18:43|1350.14
04:18:45|1350.14
04:18:45|1350.14
04:18:46|1350.14
04:18:48|1350.77
04:18:48|1350.77
04:18:50|1350.77
04:18:51|1350.77
04:18:53|1350.77
04:18:53|1350.77
04:18:54|1350.77
04:18:55|1350.39
04:18:57|1350.39
04:18:58|1350.39
04:18:59|1350.39
04:19:00|1350.2
04:19:01|1350.2
04:19:02|1350.05
04:19:03|1349.62
04:19:04|1349.62
04:19:05|1349.62
04:19:07|1349.62
04:19:08|1349.48
04:19:08|1349.37
04:19:10|1349.31
04:19:10|1349.31
04:19:11|1349.31
04:19:13|1349.31
04:19:14|1349.31
04:19:15|1349.31
04:19:16|1349.31
04:19:17|1349.31
04:19:18|1349.31
04:19:19|1349.31
04:19:20|1349.31
04:19:22|1349.35
04:19:23|1349.35
04:19:24|1349.35
04:19:24|1349.35
04:19:26|1349.35
04:19:27|1349.35
04:19:27|1349.35
04:19:29|1349.35
04:19:30|1349.96
04:19:31|1349.97
04:19:32|1349.97
04:19:33|1349.97
04:19:34|1349.97
04:19:36|1349.97
04:19:36|1349.97
04:19:37|1349.97
04:19:38|1349.97
04:19:39|1349.97
04:19:41|1349.97
04:19:42|1349.97
04:19:43|1349.97
04:19:44|1349.97
04:19:45|1349.97
04:19:46|1349.97
04:19:47|1349.76
04:19:48|1349.76
04:19:49|1349.76
04:19:50|1349.76
04:19:51|1349.76
04:19:52|1349.76
04:19:53|1349.76
04:19:54|1349.88
04:19:55|1350.01
04:19:56|1350.16
04:19:57|1350.16
04:19:58|1350.16
04:19:59|1350.16
04:20:00|1350.16
04:20:01|1350.
04:20:03|1350.
04:20:03|1350.
04:20:05|1350.
04:20:05|1350.
04:20:06|1350.
04:20:08|1350.
04:20:09|1350.
04:20:10|1350.
04:20:12|1350.
04:20:12|1350.
04:20:13|1350.
04:20:15|1350.
04:20:16|1350.
04:20:17|1350.
04:20:18|1350.
04:20:19|1349.99
04:20:20|1349.99
04:20:22|1349.99
04:20:23|1349.99
04:20:23|1349.81
04:20:24|1349.81
04:20:26|1349.8
04:20:27|1349.8
04:20:28|1349.8
04:20:29|1349.8
04:20:30|1349.8
04:20:31|1349.8
04:20:32|1349.8
04:20:34|1349.8
04:20:35|1349.8
04:20:36|1349.8
04:20:37|1349.8
04:20:38|1349.8
04:20:39|1349.8
04:20:40|1349.8
04:20:41|1349.8
04:20:42|1349.8
04:20:43|1349.8
04:20:44|1349.8
04:20:45|1349.8
04:20:46|1349.8
04:20:47|1349.8
04:20:48|1349.8
04:20:49|1349.8
04:20:50|1349.8
04:20:51|1349.8
04:20:52|1349.73
04:20:53|1349.73
04:20:54|1349.73
04:20:55|1349.85
04:20:56|1349.85
04:20:57|1349.85
04:20:58|1349.85
04:20:59|1349.85
04:21:00|1349.85
04:21:01|1349.85
04:21:02|1349.85
04:21:03|1349.85
04:21:04|1349.85
04:21:05|1349.85
04:21:06|1349.85
04:21:07|1349.85
04:21:08|1349.85
04:21:09|1349.85
04:21:10|1349.85
04:21:11|1349.91
04:21:12|1349.91
04:21:13|1349.91
04:21:14|1349.91
04:21:15|1349.91
04:21:16|1349.91
04:21:17|1349.91
04:21:18|1349.91
04:21:19|1349.91
04:21:20|1349.91
04:21:21|1349.91
04:21:22|1349.91
04:21:24|1349.91
04:21:25|1349.91
04:21:27|1349.91
04:21:28|1349.91
04:21:29|1350.38
04:21:30|1350.38
04:21:32|1350.38
04:21:32|1350.38
04:21:33|1350.38
04:21:35|1350.38
04:21:37|1350.38
04:21:38|1350.38
04:21:38|1350.19
04:21:39|1350.05
04:21:40|1350.05
04:21:41|1350.05
04:21:43|1350.05
04:21:44|1350.05
04:21:45|1350.05
04:21:46|1350.14
04:21:47|1350.14
04:21:48|1350.14
04:21:49|1350.14
04:21:50|1350.14
04:21:51|1350.14
04:21:52|1350.14
04:21:53|1350.11
04:21:54|1350.11
04:21:55|1350.11
04:21:56|1350.11
04:21:57|1350.11
04:21:58|1350.11
04:21:59|1350.11
04:22:00|1350.11
04:22:01|1350.11
04:22:02|1350.11
04:22:03|1350.11
04:22:04|1350.11
04:22:05|1350.11
04:22:06|1350.11
04:22:07|1350.11
04:22:08|1350.11
04:22:09|1350.11
04:22:10|1349.89
04:22:11|1349.89
04:22:12|1349.89
04:22:14|1349.89
04:22:14|1349.89
04:22:16|1349.89
04:22:17|1350.
04:22:18|1350.
04:22:19|1350.
04:22:20|1350.
04:22:21|1350.
04:22:23|1350.
04:22:23|1350.
04:22:24|1349.98
04:22:27|1349.98
04:22:28|1349.98
04:22:28|1349.98
04:22:29|1349.98
04:22:30|1349.98
04:22:32|1349.98
04:22:33|1349.98
04:22:33|1349.98
04:22:35|1349.98
04:22:36|1349.98
04:22:37|1349.98
04:22:38|1349.98
04:22:40|1349.98
04:22:41|1349.98
04:22:41|1349.98
04:22:44|1349.98
04:22:44|1349.98
04:22:45|1349.98
04:22:47|1349.98
04:22:47|1349.98
04:22:48|1349.98
04:22:49|1349.98
04:22:50|1349.98
04:22:52|1349.98
04:22:52|1349.98
04:22:53|1349.98
04:22:54|1349.98
04:22:55|1349.98
04:22:56|1349.98
04:22:57|1349.98
04:22:58|1349.98
04:22:59|1349.98
04:23:00|1349.98
04:23:02|1349.98
04:23:02|1349.98
04:23:03|1349.98
04:23:05|1349.98
04:23:05|1349.98
04:23:06|1349.98
04:23:08|1349.98
04:23:09|1349.98
04:23:10|1349.98
04:23:11|1349.98
04:23:12|1349.98
04:23:13|1349.98
04:23:14|1349.98
04:23:15|1349.98
04:23:16|1349.98
04:23:17|1349.98
04:23:18|1349.98
04:23:19|1349.98
04:23:21|1349.98
04:23:21|1350.04
04:23:22|1350.04
04:23:23|1350.04
04:23:25|1350.04
04:23:26|1350.04
04:23:26|1350.04
04:23:28|1350.04
04:23:29|1350.04
04:23:30|1350.04
04:23:32|1350.04
04:23:32|1350.04
04:23:33|1350.04
04:23:34|1350.04
04:23:35|1350.04
04:23:36|1350.04
04:23:37|1350.04
04:23:38|1350.04
04:23:40|1350.04
04:23:41|1350.04
04:23:41|1350.04
04:23:43|1350.04
04:23:43|1350.04
04:23:45|1350.04
04:23:46|1350.04
04:23:48|1350.04
04:23:49|1350.51
04:23:50|1350.87
04:23:50|1350.87
04:23:52|1350.8
04:23:52|1350.8
04:23:54|1350.8
04:23:55|1350.8
04:23:56|1350.8
04:23:57|1350.8
04:23:57|1350.8
04:23:59|1350.8
04:24:00|1351.15
04:24:01|1351.38
04:24:03|1351.38
04:24:03|1351.56
04:24:05|1351.56
04:24:06|1351.51
04:24:07|1351.53
04:24:08|1351.53
04:24:09|1351.53
04:24:10|1351.53
04:24:11|1351.92
04:24:11|1351.92
04:24:12|1351.92
04:24:14|1351.92
04:24:15|1351.95
04:24:17|1352.04
04:24:18|1352.04
04:24:19|1352.25
04:24:20|1352.47
04:24:21|1352.47
04:24:22|1352.82
04:24:23|1352.62
04:24:24|1352.62
04:24:25|1352.55
04:24:26|1353.4
04:24:28|1353.47
04:24:28|1353.04
04:24:29|1353.04
04:24:31|1353.04
04:24:31|1353.04
04:24:33|1353.04
04:24:34|1353.04
04:24:35|1352.93
04:24:36|1352.94
04:24:37|1352.94
04:24:38|1352.94
04:24:39|1353.27
04:24:40|1353.37
04:24:41|1353.37
04:24:42|1353.37
04:24:43|1353.37
04:24:44|1353.57
04:24:45|1353.57
04:24:46|1353.57
04:24:47|1353.65
04:24:48|1353.65
04:24:49|1353.65
04:24:50|1353.65
04:24:51|1353.65
04:24:52|1353.65
04:24:53|1353.65
04:24:54|1353.65
04:24:55|1353.65
04:24:57|1353.65
04:24:57|1353.48
04:24:59|1353.48
04:25:00|1353.48
04:25:02|1353.48
04:25:02|1353.48
04:25:03|1353.48
04:25:04|1353.4
04:25:05|1353.12
04:25:06|1353.12
04:25:07|1353.12
04:25:08|1353.12
04:25:10|1353.12
04:25:11|1353.12
04:25:12|1353.12
04:25:13|1353.24
04:25:14|1353.24
04:25:15|1353.41
04:25:16|1353.41
04:25:17|1353.41
04:25:18|1353.41
04:25:19|1353.63
04:25:20|1353.63
04:25:21|1353.58
04:25:22|1353.57
04:25:23|1353.57
04:25:24|1353.57
04:25:25|1353.57
04:25:27|1353.57
04:25:28|1353.57
04:25:28|1353.57
04:25:30|1353.57
04:25:31|1353.57
04:25:32|1353.57
04:25:33|1353.57
04:25:34|1353.57
04:25:35|1353.57
04:25:36|1353.57
04:25:38|1353.1
04:25:38|1353.1
04:25:39|1353.1
04:25:41|1353.41
04:25:42|1353.16
04:25:43|1353.51
04:25:44|1353.51
04:25:45|1353.44
04:25:46|1353.44
04:25:47|1353.44
04:25:48|1353.44
04:25:49|1353.44
04:25:50|1353.44
04:25:52|1353.44
04:25:53|1353.44
04:25:53|1353.44
04:25:55|1353.44
04:25:56|1353.44
04:25:57|1353.44
04:25:58|1353.44
04:25:58|1353.44
04:26:00|1353.44
04:26:01|1353.44
04:26:01|1353.44
04:26:03|1353.44
04:26:04|1353.44
04:26:05|1353.44
04:26:06|1353.44
04:26:07|1353.49
04:26:08|1353.
04:26:09|1352.59
04:26:11|1352.59
04:26:12|1352.59
04:26:12|1352.59
04:26:14|1352.59
04:26:14|1352.59
04:26:15|1352.59
04:26:17|1352.59
04:26:17|1352.59
04:26:19|1352.59
04:26:19|1352.59
04:26:20|1352.9
04:26:22|1352.9
04:26:22|1352.9
04:26:24|1352.9
04:26:26|1352.9
04:26:26|1352.9
04:26:28|1352.9
04:26:30|1352.9
04:26:31|1352.9
04:26:32|1352.9
04:26:34|1352.9
04:26:35|1352.9
04:26:36|1352.9
04:26:37|1352.74
04:26:38|1352.74
04:26:39|1352.74
04:26:40|1352.74
04:26:41|1352.74
04:26:42|1352.74
04:26:43|1352.74
04:26:44|1352.74
04:26:46|1353.3
04:26:46|1353.3
04:26:47|1353.3
04:26:48|1353.3
04:26:51|1353.3
04:26:52|1353.3
04:26:54|1353.3
04:26:55|1353.3
04:26:56|1353.3
04:26:57|1353.3
04:26:58|1353.3
04:26:59|1353.3
04:27:00|1353.3
04:27:01|1353.3
04:27:02|1353.3
04:27:03|1353.3
04:27:04|1353.3
04:27:05|1353.3
04:27:06|1353.3
04:27:07|1353.3
04:27:08|1353.3
04:27:09|1353.3
04:27:10|1353.3
04:27:11|1353.1
04:27:12|1354.02
04:27:13|1354.02
04:27:14|1354.02
04:27:15|1354.02
04:27:16|1354.11
04:27:17|1353.84
04:27:18|1353.84
04:27:19|1353.84
04:27:20|1353.84
04:27:21|1353.84
04:27:22|1353.84
04:27:23|1353.84
04:27:24|1353.84
04:27:25|1353.84
04:27:26|1353.84
04:27:28|1354.5
04:27:29|1354.5
04:27:30|1354.5
04:27:31|1354.5
04:27:32|1354.26
04:27:34|1354.26
04:27:35|1354.26
04:27:36|1354.26
04:27:36|1354.26
04:27:38|1354.26
04:27:38|1354.26
04:27:40|1354.26
04:27:40|1354.26
04:27:41|1354.26
04:27:42|1354.26
04:27:43|1354.26
04:27:45|1354.26
04:27:46|1354.47
04:27:47|1354.47
04:27:48|1354.47
04:27:49|1354.47
04:27:50|1354.47
04:27:51|1354.47
04:27:52|1354.47
04:27:53|1354.47
04:27:54|1354.47
04:27:55|1354.47
04:27:56|1354.47
04:27:57|1354.47
04:27:58|1354.47
04:28:00|1354.47
04:28:01|1354.47
04:28:02|1354.47
04:28:03|1354.47
04:28:04|1354.47
04:28:05|1354.47
04:28:06|1354.47
04:28:07|1354.46
04:28:08|1354.46
04:28:09|1354.46
04:28:10|1354.46
04:28:11|1354.46
04:28:12|1354.46
04:28:13|1354.46
04:28:14|1354.46
04:28:15|1354.46
04:28:16|1354.46
04:28:17|1354.46
04:28:18|1354.46
04:28:19|1354.46
04:28:20|1354.46
04:28:21|1354.46
04:28:23|1354.46
04:28:23|1354.6
04:28:25|1354.6
04:28:26|1354.52
04:28:26|1354.52
04:28:28|1354.52
04:28:29|1354.07
04:28:31|1354.07
04:28:32|1354.07
04:28:33|1354.07
04:28:33|1354.07
04:28:34|1354.07
04:28:35|1354.07
04:28:37|1354.07
04:28:37|1354.07
04:28:40|1354.07
04:28:40|1354.07
04:28:41|1354.07
04:28:42|1354.07
04:28:43|1354.07
04:28:44|1354.07
04:28:45|1354.07
04:28:46|1354.07
04:28:47|1354.07
04:28:48|1354.07
04:28:49|1354.07
04:28:50|1354.07
04:28:51|1354.07
04:28:52|1354.07
04:28:53|1354.07
04:28:54|1354.07
04:28:55|1354.07
04:28:56|1354.07
04:28:58|1354.07
04:28:58|1354.07
04:29:00|1354.07
04:29:01|1354.07
04:29:03|1354.07
04:29:03|1354.07
04:29:04|1354.07
04:29:05|1354.07
04:29:06|1354.07
04:29:07|1354.07
04:29:08|1354.07
04:29:09|1354.07
04:29:10|1354.07
04:29:11|1354.07
04:29:12|1354.07
04:29:13|1354.07
04:29:14|1354.07
04:29:15|1354.07
04:29:17|1354.07
04:29:18|1354.07
04:29:18|1354.07
04:29:20|1353.76
04:29:21|1353.76
04:29:22|1353.76
04:29:23|1353.76
04:29:24|1353.76
04:29:26|1353.76
04:29:26|1353.76
04:29:28|1353.76
04:29:28|1353.76
04:29:30|1353.76
04:29:31|1353.75
04:29:32|1353.75
04:29:34|1353.75
04:29:35|1353.75
04:29:35|1353.75
04:29:37|1353.75
04:29:37|1353.75
04:29:40|1353.39
04:29:40|1353.39
04:29:41|1353.39
04:29:42|1353.39
04:29:43|1353.39
04:29:44|1353.39
04:29:45|1353.39
04:29:47|1353.39
04:29:48|1353.39
04:29:49|1353.39
04:29:49|1353.39
04:29:51|1353.39
04:29:52|1353.39
04:29:52|1353.09
04:29:54|1353.09
04:29:55|1353.09
04:29:55|1353.09
04:29:57|1353.09
04:29:58|1353.09
04:29:59|1352.96
04:30:00|1352.96
04:30:00|1352.96
04:30:02|1352.96
04:30:04|1352.96
04:30:04|1352.96
04:30:05|1352.96
04:30:07|1352.96
04:30:09|1352.96
04:30:10|1352.96
04:30:11|1352.96
04:30:12|1352.51
04:30:13|1352.51
04:30:14|1352.95
04:30:16|1352.95
04:30:17|1352.95
04:30:18|1352.95
04:30:18|1352.95
04:30:20|1353.38
04:30:21|1353.43
04:30:22|1353.43
04:30:23|1353.43
04:30:24|1353.43
04:30:25|1353.43
04:30:26|1353.43
04:30:27|1353.43
04:30:28|1353.43
04:30:28|1353.46
04:30:29|1353.61
04:30:30|1353.61
04:30:32|1353.68
04:30:34|1353.68
04:30:34|1353.23
04:30:35|1353.23
04:30:36|1353.23
04:30:37|1353.23
04:30:38|1353.17
04:30:39|1353.17
04:30:40|1353.17
04:30:42|1353.04
04:30:42|1353.04
04:30:43|1353.04
04:30:44|1353.04
04:30:45|1353.04
04:30:47|1353.04
04:30:48|1353.05
04:30:49|1353.05
04:30:50|1353.05
04:30:51|1353.05
04:30:52|1353.05
04:30:53|1353.05
04:30:54|1353.05
04:30:55|1353.05
04:30:57|1353.05
04:30:57|1353.05
04:30:59|1353.05
04:31:00|1352.44
04:31:01|1352.17
04:31:02|1352.17
04:31:03|1352.17
04:31:03|1352.16
04:31:05|1352.3
04:31:05|1352.3
04:31:06|1352.3
04:31:07|1352.63
04:31:08|1352.63
04:31:10|1352.42
04:31:11|1352.42
04:31:11|1352.47
04:31:13|1352.47
04:31:15|1352.47
04:31:15|1352.47
04:31:16|1352.47
04:31:17|1352.31
04:31:18|1352.31
04:31:19|1352.31
04:31:21|1352.3
04:31:21|1352.3
04:31:23|1352.3
04:31:24|1352.3
04:31:25|1352.3
04:31:26|1352.3
04:31:27|1352.38
04:31:28|1352.38
04:31:29|1352.55
04:31:29|1352.55
04:31:31|1352.55
04:31:33|1352.83
04:31:34|1353.2
04:31:34|1353.2
04:31:36|1353.2
04:31:37|1352.64
04:31:38|1352.46
04:31:38|1352.46
04:31:39|1352.46
04:31:41|1352.46
04:31:42|1352.46
04:31:44|1352.46
04:31:44|1352.46
04:31:45|1352.46
04:31:46|1352.46
04:31:47|1352.46
04:31:48|1352.46
04:31:49|1352.46
04:31:50|1352.46
04:31:51|1352.46
04:31:52|1352.46
04:31:53|1352.46
04:31:54|1352.46
04:31:55|1352.46
04:31:56|1352.46
04:31:57|1352.46
04:31:58|1352.46
04:31:59|1352.46
04:32:00|1352.46
04:32:01|1353.14
04:32:03|1353.
04:32:03|1353.01
04:32:04|1353.01
04:32:05|1353.01
04:32:06|1353.01
04:32:08|1352.85
04:32:09|1352.85
04:32:10|1352.85
04:32:11|1352.85
04:32:12|1352.85
04:32:13|1352.85
04:32:14|1352.85
04:32:16|1352.59
04:32:16|1351.85
04:32:17|1351.64
04:32:18|1351.73
04:32:20|1351.98
04:32:21|1352.06
04:32:22|1352.06
04:32:22|1352.07
04:32:24|1352.07
04:32:24|1352.07
04:32:26|1351.83
04:32:26|1351.77
04:32:27|1351.72
04:32:29|1351.72
04:32:29|1351.72
04:32:30|1351.72
04:32:31|1351.72
04:32:33|1351.72
04:32:34|1351.72
04:32:36|1351.72
04:32:36|1351.83
04:32:39|1351.83
04:32:40|1351.83
04:32:41|1351.83
04:32:42|1351.83
04:32:42|1351.83
04:32:44|1351.83
04:32:45|1351.83
04:32:46|1351.83
04:32:47|1351.83
04:32:48|1351.83
04:32:49|1351.83
04:32:51|1351.83
04:32:51|1351.83
04:32:52|1351.83
04:32:53|1352.
04:32:54|1352.19
04:32:55|1352.19
04:32:56|1352.19
04:32:57|1352.19
04:32:58|1352.19
04:32:59|1352.19
04:33:00|1352.2
04:33:01|1352.2
04:33:02|1352.2
04:33:04|1352.23
04:33:06|1352.23
04:33:07|1352.23
04:33:08|1352.23
04:33:09|1352.23
04:33:10|1352.23
04:33:11|1352.23
04:33:12|1352.23
04:33:13|1352.23
04:33:14|1352.23
04:33:15|1352.23
04:33:16|1352.23
04:33:18|1352.23
04:33:19|1352.23
04:33:19|1352.23
04:33:21|1352.23
04:33:21|1352.23
04:33:22|1352.47
04:33:23|1352.47
04:33:25|1352.47
04:33:25|1352.47
04:33:27|1352.47
04:33:28|1352.47
04:33:28|1352.23
04:33:30|1352.08
04:33:30|1352.08
04:33:32|1352.08
04:33:33|1352.08
04:33:34|1352.08
04:33:34|1352.08
04:33:35|1352.08
04:33:37|1352.02
04:33:39|1352.02
04:33:40|1352.02
04:33:40|1352.02
04:33:41|1352.02
04:33:42|1351.95
04:33:43|1351.6
04:33:44|1351.6
04:33:46|1351.6
04:33:46|1351.6
04:33:49|1351.6
04:33:49|1351.47
04:33:50|1351.47
04:33:51|1351.47
04:33:52|1351.47
04:33:53|1351.47
04:33:54|1351.47
04:33:55|1351.47
04:33:57|1351.48
04:33:58|1351.48
04:33:59|1351.48
04:34:00|1351.48
04:34:01|1351.48
04:34:02|1351.77
04:34:03|1351.77
04:34:04|1351.77
04:34:06|1352.03
04:34:07|1352.49
04:34:08|1352.49
04:34:09|1352.49
04:34:10|1352.49
04:34:12|1352.49
04:34:13|1352.37
04:34:13|1352.37
04:34:15|1352.33
04:34:15|1352.33
04:34:17|1352.33
04:34:18|1352.33
04:34:18|1352.33
04:34:20|1352.33
04:34:21|1351.71
04:34:21|1351.71
04:34:23|1351.71
04:34:24|1351.71
04:34:24|1351.71
04:34:25|1351.71
04:34:27|1351.71
04:34:28|1351.71
04:34:30|1351.71
04:34:31|1351.71
04:34:32|1351.71
04:34:33|1351.71
04:34:34|1351.71
04:34:35|1351.71
04:34:37|1351.71
04:34:38|1351.71
04:34:39|1351.71
04:34:40|1351.71
04:34:42|1352.49
04:34:42|1352.49
04:34:43|1352.49
04:34:44|1352.49
04:34:45|1352.49
04:34:46|1352.49
04:34:47|1352.07
04:34:48|1352.07
04:34:49|1352.07
04:34:51|1352.07
04:34:52|1352.07
04:34:52|1352.07
04:34:53|1352.11
04:34:54|1352.11
04:34:57|1352.11
04:34:57|1352.11
04:34:58|1352.11
04:34:59|1352.11
04:35:01|1352.11
04:35:02|1352.11
04:35:03|1352.11
04:35:04|1352.11
04:35:05|1352.11
04:35:06|1352.11
04:35:06|1352.11
04:35:07|1352.11
04:35:08|1352.11
04:35:10|1352.11
04:35:11|1352.11
04:35:12|1352.11
04:35:12|1352.58
04:35:14|1352.58
04:35:15|1352.58
04:35:17|1352.58
04:35:17|1352.4
04:35:18|1352.4
04:35:19|1352.4
04:35:20|1352.4
04:35:21|1352.29
04:35:22|1352.29
04:35:23|1352.28
04:35:24|1352.28
04:35:25|1352.33
04:35:26|1352.33
04:35:27|1352.36
04:35:28|1352.36
04:35:29|1352.36
04:35:30|1352.36
04:35:31|1352.36
04:35:32|1352.36
04:35:33|1352.36
04:35:34|1352.36
04:35:36|1352.36
04:35:38|1352.35
04:35:38|1352.35
04:35:40|1352.35
04:35:40|1352.35
04:35:41|1352.35
04:35:43|1352.35
04:35:44|1352.35
04:35:45|1352.35
04:35:46|1352.35
04:35:47|1352.35
04:35:47|1352.35
04:35:49|1352.47
04:35:49|1352.47
04:35:51|1352.47
04:35:51|1352.47
04:35:52|1352.47
04:35:54|1352.47
04:35:54|1352.47
04:35:55|1352.31
04:35:57|1352.31
04:35:58|1352.31
04:35:59|1352.31
04:36:00|1352.27
04:36:01|1352.27
04:36:02|1352.27
04:36:04|1352.19
04:36:06|1352.2
04:36:07|1352.41
04:36:08|1352.85
04:36:09|1352.85
04:36:10|1353.03
04:36:11|1353.03
04:36:12|1353.03
04:36:13|1353.03
04:36:14|1353.03
04:36:15|1353.03
04:36:16|1353.03
04:36:17|1353.03
04:36:18|1352.81
04:36:19|1352.81
04:36:20|1352.81
04:36:21|1352.82
04:36:22|1352.34
04:36:23|1352.34
04:36:24|1352.34
04:36:25|1352.34
04:36:26|1352.27
04:36:27|1352.37
04:36:29|1352.37
04:36:29|1352.37
04:36:32|1352.37
04:36:32|1352.37
04:36:34|1352.37
04:36:35|1352.37
04:36:36|1352.37
04:36:38|1352.67
04:36:39|1352.67
04:36:40|1352.67
04:36:41|1352.67
04:36:43|1352.87
04:36:43|1352.87
04:36:45|1352.86
04:36:46|1352.86
04:36:47|1352.86
04:36:48|1352.86
04:36:50|1352.86
04:36:50|1352.86
04:36:52|1352.82
04:36:53|1352.68
04:36:54|1352.68
04:36:55|1352.68
04:36:56|1352.68
04:36:57|1352.68
04:36:58|1352.65
04:36:59|1352.65
04:37:00|1352.65
04:37:01|1352.46
04:37:02|1352.46
04:37:03|1352.46
04:37:05|1352.46
04:37:06|1352.46
04:37:07|1352.46
04:37:08|1352.46
04:37:09|1352.46
04:37:10|1352.45
04:37:11|1352.45
04:37:12|1352.45
04:37:13|1352.45
04:37:14|1352.45
04:37:15|1352.45
04:37:17|1352.45
04:37:17|1352.4
04:37:18|1352.4
04:37:19|1352.4
04:37:20|1352.38
04:37:21|1352.38
04:37:22|1352.38
04:37:23|1352.38
04:37:24|1352.38
04:37:25|1352.38
04:37:26|1352.
04:37:28|1352.
04:37:28|1352.28
04:37:29|1352.28
04:37:30|1352.28
04:37:31|1352.28
04:37:32|1352.28
04:37:33|1352.28
04:37:34|1352.28
04:37:35|1352.28
04:37:36|1352.28
04:37:37|1352.28
04:37:39|1352.28
04:37:40|1351.77
04:37:40|1351.77
04:37:43|1351.77
04:37:43|1351.77
04:37:44|1351.77
04:37:46|1351.77
04:37:47|1351.77
04:37:48|1351.77
04:37:48|1351.77
04:37:50|1351.77
04:37:51|1351.77
04:37:51|1351.77
04:37:52|1351.77
04:37:54|1351.77
04:37:55|1351.77
04:37:56|1351.77
04:37:57|1352.22
04:37:58|1352.23
04:37:59|1352.29
04:38:00|1352.29
04:38:02|1352.19
04:38:03|1352.19
04:38:05|1352.19
04:38:06|1351.98
04:38:08|1351.96
04:38:09|1351.96
04:38:10|1351.96
04:38:11|1351.96
04:38:12|1351.96
04:38:13|1351.96
04:38:15|1351.96
04:38:15|1351.96
04:38:16|1351.78
04:38:17|1351.83
04:38:19|1351.83
04:38:20|1351.83
04:38:21|1351.83
04:38:22|1351.83
04:38:23|1351.83
04:38:24|1352.24
04:38:25|1352.28
04:38:26|1352.28
04:38:27|1352.28
04:38:28|1352.28
04:38:29|1352.28
04:38:30|1352.28
04:38:31|1352.28
04:38:32|1352.28
04:38:33|1352.29
04:38:34|1352.29
04:38:35|1352.29
04:38:36|1352.29
04:38:37|1352.29
04:38:38|1352.29
04:38:40|1352.29
04:38:41|1352.46
04:38:43|1352.46
04:38:43|1352.46
04:38:44|1352.46
04:38:46|1352.46
04:38:47|1352.46
04:38:48|1352.46
04:38:48|1352.5
04:38:49|1352.5
04:38:51|1352.34
04:38:52|1352.54
04:38:53|1352.73
04:38:53|1352.73
04:38:55|1352.73
04:38:55|1352.73
04:38:57|1352.6
04:38:57|1352.54
04:38:58|1352.32
04:39:01|1352.31
04:39:01|1352.31
04:39:02|1352.31
04:39:03|1352.31
04:39:04|1352.33
04:39:05|1352.33
04:39:07|1352.36
04:39:08|1352.36
04:39:10|1352.36
04:39:10|1352.36
04:39:12|1352.36
04:39:13|1352.36
04:39:14|1352.53
04:39:15|1352.53
04:39:17|1352.53
04:39:17|1352.53
04:39:18|1352.53
04:39:19|1352.53
04:39:20|1352.14
04:39:21|1352.14
04:39:22|1352.14
04:39:23|1352.14
04:39:24|1352.03
04:39:25|1352.03
04:39:26|1352.03
04:39:27|1352.03
04:39:28|1352.03
04:39:29|1352.03
04:39:30|1352.03
04:39:31|1352.03
04:39:32|1352.03
04:39:33|1352.03
04:39:34|1352.03
04:39:35|1352.03
04:39:36|1352.03
04:39:38|1352.03
04:39:39|1352.03
04:39:39|1352.03
04:39:40|1352.03
04:39:42|1352.03
04:39:44|1352.03
04:39:44|1352.03
04:39:45|1352.18
04:39:46|1352.18
04:39:47|1352.18
04:39:48|1352.18
04:39:49|1352.18
04:39:50|1352.18
04:39:51|1352.18
04:39:53|1352.18
04:39:53|1352.18
04:39:54|1352.18
04:39:55|1352.18
04:39:56|1352.18
04:39:58|1352.18
04:39:58|1352.18
04:39:59|1352.18
04:40:00|1352.3
04:40:01|1352.3
04:40:03|1352.3
04:40:05|1352.3
04:40:06|1352.3
04:40:07|1352.3
04:40:08|1352.3
04:40:09|1352.3
04:40:10|1352.3
04:40:11|1352.3
04:40:12|1352.3
04:40:13|1352.3
04:40:14|1352.3
04:40:15|1352.3
04:40:16|1352.3
04:40:17|1352.3
04:40:18|1352.3
04:40:19|1352.3
04:40:20|1351.96
04:40:21|1351.96
04:40:22|1351.85
04:40:23|1351.85
04:40:24|1351.85
04:40:25|1351.81
04:40:26|1351.81
04:40:27|1351.81
04:40:28|1351.81
04:40:29|1351.81
04:40:30|1351.81
04:40:31|1351.81
04:40:33|1351.76
04:40:33|1351.76
04:40:35|1351.76
04:40:36|1351.76
04:40:37|1351.76
04:40:38|1351.76
04:40:39|1351.76
04:40:40|1351.31
04:40:41|1351.31
04:40:42|1351.31
04:40:43|1351.31
04:40:44|1351.31
04:40:45|1350.83
04:40:46|1350.83
04:40:47|1350.91
04:40:49|1350.91
04:40:50|1350.91
04:40:51|1350.91
04:40:52|1350.89
04:40:53|1350.89
04:40:54|1350.89
04:40:55|1350.89
04:40:56|1350.89
04:40:57|1350.89
04:40:58|1350.89
04:40:59|1351.28
04:41:00|1351.28
04:41:01|1351.26
04:41:02|1351.26
04:41:03|1351.54
04:41:04|1351.54
04:41:06|1351.55
04:41:06|1351.55
04:41:08|1351.55
04:41:09|1351.55
04:41:10|1351.55
04:41:11|1351.55
04:41:13|1351.55
04:41:13|1351.55
04:41:14|1351.55
04:41:15|1351.55
04:41:17|1351.55
04:41:18|1351.55
04:41:19|1351.55
04:41:20|1351.55
04:41:21|1351.55
04:41:22|1351.55
04:41:23|1351.55
04:41:24|1351.55
04:41:26|1351.55
04:41:26|1351.55
04:41:27|1351.55
04:41:28|1351.55
04:41:29|1351.62
04:41:30|1351.62
04:41:31|1351.62
04:41:32|1351.62
04:41:33|1351.62
04:41:34|1351.62
04:41:35|1351.62
04:41:37|1351.62
04:41:37|1351.62
04:41:38|1351.62
04:41:39|1351.62
04:41:40|1351.62
04:41:42|1351.62
04:41:44|1351.62
04:41:45|1351.62
04:41:46|1351.62
04:41:47|1351.62
04:41:48|1351.62
04:41:48|1351.62
04:41:50|1351.62
04:41:51|1351.62
04:41:52|1351.62
04:41:54|1351.62
04:41:54|1351.62
04:41:55|1351.62
04:41:56|1351.62
04:41:57|1351.62
04:41:58|1351.62
04:41:59|1351.62
04:42:00|1351.62
04:42:01|1351.62
04:42:03|1351.62
04:42:03|1351.62
04:42:05|1351.62
04:42:06|1351.62
04:42:07|1351.26
04:42:08|1351.27
04:42:08|1351.27
04:42:09|1351.27
04:42:10|1351.27
04:42:11|1351.27
04:42:13|1351.27
04:42:14|1351.27
04:42:15|1350.93
04:42:16|1350.91
04:42:16|1350.91
04:42:17|1350.91
04:42:18|1350.91
04:42:20|1350.91
04:42:21|1350.91
04:42:22|1350.91
04:42:22|1350.91
04:42:24|1350.91
04:42:24|1350.91
04:42:26|1350.91
04:42:27|1350.91
04:42:28|1350.91
04:42:29|1350.91
04:42:30|1350.91
04:42:32|1350.91
04:42:33|1350.91
04:42:34|1350.91
04:42:36|1350.91
04:42:36|1350.91
04:42:37|1350.91
04:42:38|1350.91
04:42:39|1350.91
04:42:40|1350.91
04:42:41|1350.91
04:42:43|1350.91
04:42:44|1350.91
04:42:46|1350.91
04:42:47|1350.91
04:42:48|1350.91
04:42:49|1350.91
04:42:50|1350.91
04:42:51|1350.91
04:42:52|1350.91
04:42:53|1350.91
04:42:54|1350.91
04:42:55|1350.91
04:42:56|1350.91
04:42:57|1350.53
04:42:58|1350.37
04:43:00|1350.37
04:43:00|1350.8
04:43:02|1350.8
04:43:03|1350.8
04:43:04|1350.8
04:43:05|1350.8
04:43:07|1350.8
04:43:07|1351.29
04:43:08|1351.29
04:43:11|1351.29
04:43:12|1351.29
04:43:13|1351.29
04:43:14|1351.29
04:43:14|1351.29
04:43:16|1351.29
04:43:17|1351.5
04:43:18|1351.5
04:43:19|1351.5
04:43:19|1351.5
04:43:21|1351.53
04:43:22|1351.53
04:43:23|1351.53
04:43:23|1351.15
04:43:24|1351.15
04:43:26|1351.15
04:43:27|1351.15
04:43:28|1351.15
04:43:28|1351.15
04:43:29|1351.15
04:43:30|1351.15
04:43:32|1351.15
04:43:33|1351.15
04:43:33|1351.15
04:43:35|1351.15
04:43:35|1351.15
04:43:37|1351.15
04:43:37|1351.15
04:43:38|1351.15
04:43:39|1351.15
04:43:40|1351.15
04:43:42|1351.15
04:43:43|1351.15
04:43:44|1351.15
04:43:46|1351.39
04:43:46|1351.39
04:43:47|1351.39
04:43:49|1351.39
04:43:49|1351.39
04:43:51|1351.39
04:43:52|1351.39
04:43:53|1351.39
04:43:54|1351.39
04:43:55|1351.39
04:43:56|1351.39
04:43:57|1351.39
04:43:58|1351.49
04:43:59|1351.49
04:43:59|1351.49
04:44:00|1351.49
04:44:02|1351.49
04:44:03|1351.49
04:44:04|1351.49
04:44:05|1351.49
04:44:06|1351.49
04:44:07|1351.49
04:44:08|1351.49
04:44:09|1351.49
04:44:10|1351.49
04:44:11|1351.49
04:44:12|1351.49
04:44:13|1351.49
04:44:14|1350.9
04:44:15|1350.9
04:44:16|1350.9
04:44:17|1350.9
04:44:18|1350.9
04:44:19|1350.9
04:44:20|1350.9
04:44:21|1350.9
04:44:22|1350.9
04:44:24|1350.9
04:44:24|1350.9
04:44:26|1350.9
04:44:26|1350.9
04:44:28|1350.9
04:44:29|1350.9
04:44:29|1350.9
04:44:31|1350.9
04:44:33|1350.77
04:44:33|1350.77
04:44:34|1350.77
04:44:35|1350.77
04:44:36|1350.77
04:44:37|1350.77
04:44:38|1350.77
04:44:39|1350.77
04:44:40|1350.77
04:44:41|1350.77
04:44:42|1350.77
04:44:43|1350.77
04:44:45|1350.77
04:44:46|1350.77
04:44:47|1350.77
04:44:48|1350.77
04:44:49|1350.77
04:44:50|1350.77
04:44:52|1350.77
04:44:52|1350.77
04:44:53|1350.77
04:44:54|1350.77
04:44:55|1350.77
04:44:56|1350.77
04:44:57|1350.77
04:44:58|1350.42
04:44:59|1350.43
04:45:00|1350.43
04:45:02|1350.18
04:45:03|1350.18
04:45:04|1350.18
04:45:05|1350.18
04:45:06|1350.18
04:45:07|1350.18
04:45:08|1350.18
04:45:09|1350.18
04:45:11|1350.18
04:45:12|1350.18
04:45:13|1350.18
04:45:14|1350.55
04:45:15|1350.55
04:45:16|1350.55
04:45:18|1350.55
04:45:18|1350.55
04:45:19|1350.55
04:45:20|1350.58
04:45:21|1350.58
04:45:23|1350.58
04:45:24|1350.58
04:45:25|1350.56
04:45:25|1350.56
04:45:27|1350.56
04:45:28|1350.56
04:45:28|1350.56
04:45:29|1350.56
04:45:30|1350.56
04:45:31|1350.56
04:45:32|1350.56
04:45:34|1350.56
04:45:34|1350.56
04:45:36|1350.56
04:45:37|1350.56
04:45:37|1350.56
04:45:39|1350.56
04:45:39|1350.56
04:45:41|1350.56
04:45:42|1350.56
04:45:43|1350.56
04:45:44|1350.56
04:45:46|1350.56
04:45:46|1350.56
04:45:48|1350.56
04:45:50|1350.56
04:45:50|1350.56
04:45:51|1350.56
04:45:52|1350.36
04:45:53|1350.36
04:45:54|1350.36
04:45:55|1350.36
04:45:57|1350.36
04:45:58|1350.36
04:45:59|1350.36
04:46:01|1350.36
04:46:02|1350.36
04:46:02|1350.36
04:46:03|1350.36
04:46:05|1350.36
04:46:06|1350.36
04:46:07|1350.12
04:46:08|1350.12
04:46:09|1350.12
04:46:10|1349.64
04:46:12|1350.09
04:46:13|1350.09
04:46:14|1350.09
04:46:15|1349.84
04:46:16|1349.84
04:46:17|1349.84
04:46:18|1349.84
04:46:19|1349.92
04:46:20|1349.99
04:46:21|1349.99
04:46:22|1349.99
04:46:24|1349.99
04:46:25|1349.99
04:46:26|1349.76
04:46:27|1349.76
04:46:29|1349.63
04:46:29|1349.63
04:46:30|1349.63
04:46:31|1349.63
04:46:32|1349.63
04:46:33|1349.63
04:46:35|1349.63
04:46:36|1349.63
04:46:36|1349.63
04:46:37|1349.63
04:46:38|1348.88
04:46:39|1347.51
04:46:40|1346.71
04:46:41|1346.5
04:46:42|1345.97
04:46:44|1345.45
04:46:45|1346.22
04:46:46|1346.22
04:46:46|1346.09
04:46:48|1345.45
04:46:49|1345.58
04:46:50|1345.58
04:46:51|1345.27
04:46:52|1345.14
04:46:53|1345.14
04:46:54|1345.
04:46:55|1345.02
04:46:56|1345.08
04:46:57|1345.08
04:46:58|1345.08
04:46:59|1345.25
04:47:00|1345.41
04:47:01|1344.86
04:47:03|1344.09
04:47:04|1344.35
04:47:06|1344.52
04:47:06|1344.52
04:47:08|1344.17
04:47:08|1344.66
04:47:10|1344.66
04:47:11|1344.66
04:47:11|1344.66
04:47:13|1344.35
04:47:14|1344.35
04:47:15|1344.35
04:47:16|1344.67
04:47:17|1344.67
04:47:18|1344.67
04:47:19|1344.67
04:47:20|1344.67
04:47:21|1344.5
04:47:22|1344.5
04:47:24|1344.5
04:47:24|1344.5
04:47:25|1344.5
04:47:26|1344.5
04:47:27|1345.34
04:47:28|1345.34
04:47:30|1345.34
04:47:31|1345.34
04:47:32|1345.34
04:47:32|1345.34
04:47:33|1345.45
04:47:35|1345.48
04:47:36|1345.48
04:47:37|1345.48
04:47:38|1345.48
04:47:39|1345.48
04:47:39|1344.94
04:47:41|1345.13
04:47:41|1345.13
04:47:42|1345.13
04:47:43|1345.13
04:47:44|1345.13
04:47:46|1345.13
04:47:47|1345.28
04:47:49|1345.35
04:47:49|1345.35
04:47:50|1345.35
04:47:51|1345.35
04:47:52|1345.35
04:47:54|1345.35
04:47:55|1345.35
04:47:57|1345.35
04:47:57|1345.35
04:47:59|1345.35
04:48:00|1345.35
04:48:01|1345.35
04:48:02|1345.35
04:48:03|1345.35
04:48:04|1345.35
04:48:05|1345.71
04:48:06|1345.71
04:48:07|1346.29
04:48:08|1346.38
04:48:09|1346.39
04:48:10|1346.39
04:48:12|1346.39
04:48:14|1346.39
04:48:14|1346.39
04:48:15|1346.39
04:48:16|1346.39
04:48:18|1346.39
04:48:18|1346.39
04:48:19|1346.39
04:48:21|1346.26
04:48:23|1346.26
04:48:24|1345.91
04:48:25|1345.91
04:48:25|1345.96
04:48:26|1345.96
04:48:28|1345.83
04:48:29|1345.83
04:48:30|1345.83
04:48:30|1345.83
04:48:31|1345.83
04:48:33|1345.83
04:48:34|1345.83
04:48:34|1345.83
04:48:36|1345.83
04:48:37|1345.83
04:48:37|1345.83
04:48:38|1345.83
04:48:39|1345.83
04:48:40|1345.83
04:48:41|1345.83
04:48:43|1345.83
04:48:44|1345.83
04:48:45|1345.83
04:48:46|1345.83
04:48:47|1345.83
04:48:48|1345.83
04:48:49|1345.83
04:48:50|1345.92
04:48:52|1346.44
04:48:53|1346.44
04:48:53|1346.44
04:48:54|1346.44
04:48:55|1346.44
04:48:57|1346.44
04:48:58|1346.44
04:48:59|1346.19
04:49:01|1346.19
04:49:01|1346.15
04:49:03|1346.16
04:49:04|1346.16
04:49:04|1346.16
04:49:06|1346.71
04:49:06|1346.71
04:49:08|1346.71
04:49:10|1346.58
04:49:10|1346.58
04:49:11|1346.58
04:49:12|1346.58
04:49:13|1346.57
04:49:15|1346.57
04:49:16|1346.57
04:49:17|1346.57
04:49:18|1346.57
04:49:20|1346.57
04:49:20|1346.57
04:49:22|1346.57
04:49:22|1346.57
04:49:24|1346.33
04:49:24|1346.33
04:49:26|1346.33
04:49:27|1346.33
04:49:28|1346.33
04:49:29|1346.33
04:49:30|1346.33
04:49:32|1346.33
04:49:33|1346.22
04:49:34|1346.22
04:49:35|1346.22
04:49:36|1346.22
04:49:37|1345.72
04:49:38|1345.72
04:49:39|1345.72
04:49:40|1345.93
04:49:41|1345.93
04:49:42|1345.93
04:49:43|1345.93
04:49:44|1345.93
04:49:45|1345.93
04:49:46|1345.93
04:49:47|1345.93
04:49:48|1345.93
04:49:49|1345.93
04:49:51|1345.93
04:49:52|1345.93
04:49:53|1345.93
04:49:54|1345.93
04:49:55|1346.21
04:49:56|1346.31
04:49:57|1346.31
04:49:58|1346.31
04:50:00|1346.31
04:50:01|1346.31
04:50:02|1346.57
04:50:03|1346.57
04:50:04|1346.62
04:50:06|1346.19
04:50:06|1346.19
04:50:08|1346.19
04:50:09|1346.19
04:50:11|1346.19
04:50:11|1346.19
04:50:13|1345.94
04:50:14|1345.94
04:50:15|1345.94
04:50:16|1345.94
04:50:17|1345.94
04:50:18|1345.94
04:50:19|1345.94
04:50:20|1345.94
04:50:21|1345.93
04:50:22|1345.93
04:50:23|1345.93
04:50:24|1345.93
04:50:25|1345.93
04:50:26|1345.93
04:50:27|1345.93
04:50:28|1345.93
04:50:29|1345.93
04:50:30|1345.93
04:50:32|1345.93
04:50:32|1345.93
04:50:33|1345.93
04:50:34|1345.93
04:50:35|1345.93
04:50:37|1345.93
04:50:38|1345.93
04:50:38|1345.93
04:50:40|1345.93
04:50:40|1345.93
04:50:41|1345.93
04:50:42|1345.93
04:50:43|1345.93
04:50:44|1345.93
04:50:46|1345.93
04:50:46|1345.93
04:50:47|1345.93
04:50:49|1345.93
04:50:49|1345.93
04:50:50|1345.93
04:50:52|1345.93
04:50:53|1345.93
04:50:53|1345.93
04:50:54|1345.93
04:50:56|1345.9
04:50:56|1345.9
04:50:57|1345.9
04:51:00|1345.9
04:51:01|1345.9
04:51:01|1345.9
04:51:02|1345.9
04:51:04|1345.9
04:51:05|1346.15
04:51:06|1346.15
04:51:07|1346.15
04:51:08|1346.15
04:51:09|1346.15
04:51:10|1346.15
04:51:11|1346.15
04:51:12|1346.15
04:51:13|1346.15
04:51:14|1346.15
04:51:15|1346.22
04:51:16|1346.22
04:51:17|1346.04
04:51:18|1346.02
04:51:19|1346.19
04:51:20|1346.4
04:51:21|1346.4
04:51:22|1347.07
04:51:23|1346.75
04:51:25|1346.75
04:51:26|1346.75
04:51:27|1346.75
04:51:28|1346.75
04:51:29|1346.75
04:51:31|1346.96
04:51:31|1346.96
04:51:32|1347.38
04:51:33|1347.38
04:51:35|1347.38
04:51:36|1347.38
04:51:36|1347.39
04:51:38|1347.35
04:51:38|1347.01
04:51:40|1347.01
04:51:40|1347.01
04:51:41|1347.01
04:51:43|1347.01
04:51:43|1347.01
04:51:44|1347.01
04:51:46|1347.01
04:51:46|1347.01
04:51:48|1347.01
04:51:48|1347.01
04:51:50|1347.01
04:51:50|1347.01
04:51:52|1347.01
04:51:53|1347.01
04:51:54|1347.01
04:51:55|1346.11
04:51:56|1346.11
04:51:57|1346.11
04:51:59|1346.11
04:51:59|1346.11
04:52:01|1346.11
04:52:02|1346.11
04:52:03|1346.11
04:52:04|1346.11
04:52:05|1346.11
04:52:06|1346.11
04:52:08|1346.11
04:52:09|1346.11
04:52:09|1346.11
04:52:11|1346.11
04:52:12|1346.11
04:52:13|1346.11
04:52:14|1346.11
04:52:15|1346.11
04:52:16|1345.82
04:52:17|1345.82
04:52:18|1345.82
04:52:19|1345.82
04:52:20|1345.82
04:52:21|1345.82
04:52:22|1345.82
04:52:24|1345.82
04:52:25|1345.82
04:52:27|1345.89
04:52:27|1345.89
04:52:29|1345.89
04:52:29|1345.56
04:52:30|1345.56
04:52:31|1345.56
04:52:32|1345.76
04:52:33|1345.76
04:52:35|1345.76
04:52:35|1345.97
04:52:37|1345.97
04:52:37|1345.81
04:52:38|1345.79
04:52:39|1345.79
04:52:41|1345.79
04:52:41|1345.79
04:52:43|1345.79
04:52:43|1345.73
04:52:44|1345.73
04:52:45|1345.73
04:52:46|1345.73
04:52:47|1345.73
04:52:48|1345.73
04:52:50|1345.73
04:52:51|1345.73
04:52:52|1345.73
04:52:54|1345.73
04:52:56|1345.73
04:52:57|1345.73
04:52:58|1345.73
04:52:59|1345.73
04:53:00|1345.73
04:53:02|1345.73
04:53:02|1346.18
04:53:04|1345.92
04:53:05|1345.92
04:53:06|1345.92
04:53:07|1345.92
04:53:08|1345.92
04:53:10|1345.92
04:53:11|1345.92
04:53:12|1345.92
04:53:13|1345.92
04:53:14|1345.92
04:53:15|1345.92
04:53:16|1345.92
04:53:17|1345.92
04:53:18|1345.92
04:53:19|1345.92
04:53:20|1345.92
04:53:21|1345.92
04:53:23|1345.92
04:53:24|1345.92
04:53:25|1345.92
04:53:26|1345.92
04:53:26|1345.92
04:53:28|1345.92
04:53:29|1345.92
04:53:30|1345.92
04:53:30|1345.92
04:53:32|1345.92
04:53:33|1345.73
04:53:33|1345.73
04:53:34|1345.73
04:53:35|1345.73
04:53:38|1345.73
04:53:38|1345.73
04:53:39|1345.73
04:53:40|1345.73
04:53:41|1345.73
04:53:42|1345.73
04:53:43|1345.73
04:53:44|1345.73
04:53:45|1345.73
04:53:46|1345.39
04:53:47|1345.39
04:53:48|1345.39
04:53:49|1345.39
04:53:50|1345.39
04:53:51|1345.39
04:53:52|1345.39
04:53:54|1345.39
04:53:56|1345.39
04:53:56|1345.39
04:53:57|1345.4
04:53:58|1345.33
04:53:59|1345.33
04:54:00|1345.33
04:54:01|1345.33
04:54:02|1345.33
04:54:03|1345.33
04:54:04|1345.85
04:54:05|1345.85
04:54:07|1345.9
04:54:08|1345.9
04:54:09|1345.9
04:54:11|1345.9
04:54:11|1345.9
04:54:12|1345.9
04:54:14|1345.04
04:54:15|1345.04
04:54:16|1345.04
04:54:18|1345.04
04:54:19|1345.26
04:54:20|1345.26
04:54:20|1345.26
04:54:22|1344.85
04:54:23|1344.85
04:54:24|1344.52
04:54:25|1344.15
04:54:26|1343.86
04:54:27|1343.86
04:54:28|1343.86
04:54:29|1342.94
04:54:30|1343.02
04:54:31|1343.04
04:54:32|1343.21
04:54:33|1343.21
04:54:34|1343.63
04:54:35|1343.22
04:54:36|1343.22
04:54:37|1343.22
04:54:38|1343.79
04:54:39|1343.42
04:54:41|1343.42
04:54:41|1343.6
04:54:43|1343.6
04:54:44|1343.6
04:54:45|1343.6
04:54:46|1343.6
04:54:47|1343.6
04:54:49|1343.6
04:54:49|1343.6
04:54:51|1343.6
04:54:51|1343.6
04:54:53|1343.56
04:54:53|1343.88
04:54:55|1343.88
04:54:56|1343.88
04:54:58|1343.88
04:54:59|1343.88
04:55:00|1343.88
04:55:00|1343.88
04:55:01|1342.91
04:55:03|1342.91
04:55:04|1342.91
04:55:05|1343.44
04:55:05|1343.44
04:55:06|1343.44
04:55:08|1343.44
04:55:09|1343.35
04:55:10|1343.28
04:55:12|1343.4
04:55:12|1343.53
04:55:14|1343.55
04:55:14|1343.55
04:55:16|1343.55
04:55:16|1343.55
04:55:18|1343.55
04:55:19|1343.55
04:55:20|1343.55
04:55:21|1343.55
04:55:22|1343.55
04:55:23|1343.57
04:55:24|1343.57
04:55:25|1343.57
04:55:26|1343.57
04:55:27|1343.57
04:55:28|1343.57
04:55:29|1343.57
04:55:30|1343.57
04:55:31|1343.57
04:55:33|1343.57
04:55:33|1344.13
04:55:34|1344.13
04:55:35|1344.13
04:55:36|1344.13
04:55:37|1344.13
04:55:38|1344.13
04:55:39|1344.13
04:55:40|1344.13
04:55:41|1344.13
04:55:42|1344.13
04:55:43|1344.13
04:55:44|1344.13
04:55:45|1344.13
04:55:46|1344.13
04:55:47|1344.13
04:55:48|1344.13
04:55:49|1344.13
04:55:50|1344.13
04:55:51|1344.18
04:55:52|1344.18
04:55:53|1344.21
04:55:54|1344.21
04:55:56|1344.21
04:55:57|1344.21
04:55:58|1344.21
04:55:59|1344.21
04:56:00|1344.21
04:56:02|1344.21
04:56:02|1344.21
04:56:03|1344.21
04:56:04|1344.21
04:56:05|1344.21
04:56:06|1344.21
04:56:07|1344.21
04:56:08|1343.67
04:56:09|1343.95
04:56:11|1343.95
04:56:11|1343.95
04:56:12|1343.49
04:56:14|1343.49
04:56:15|1343.49
04:56:16|1343.49
04:56:17|1343.49
04:56:18|1343.59
04:56:20|1344.12
04:56:21|1344.12
04:56:22|1344.12
04:56:23|1343.89
04:56:24|1344.07
04:56:25|1344.07
04:56:26|1344.07
04:56:27|1343.84
04:56:28|1343.84
04:56:29|1343.84
04:56:31|1343.77
04:56:33|1343.98
04:56:34|1343.98
04:56:35|1343.98
04:56:35|1343.98
04:56:37|1343.98
04:56:38|1343.98
04:56:39|1343.98
04:56:40|1343.98
04:56:41|1343.98
04:56:41|1343.98
04:56:42|1343.98
04:56:43|1343.98
04:56:44|1343.98
04:56:45|1343.98
04:56:47|1343.84
04:56:47|1344.3
04:56:48|1344.47
04:56:49|1344.47
04:56:50|1344.47
04:56:51|1344.47
04:56:52|1344.11
04:56:53|1344.11
04:56:55|1344.06
04:56:55|1344.11
04:56:57|1344.11
04:56:59|1344.11
04:56:59|1344.04
04:57:01|1344.04
04:57:02|1344.04
04:57:03|1344.15
04:57:03|1344.15
04:57:06|1344.15
04:57:07|1344.08
04:57:08|1344.08
04:57:09|1344.08
04:57:10|1344.08
04:57:11|1344.08
04:57:12|1344.18
04:57:13|1344.18
04:57:14|1344.18
04:57:16|1344.18
04:57:17|1344.18
04:57:18|1343.7
04:57:19|1343.55
04:57:20|1343.55
04:57:21|1343.55
04:57:22|1343.72
04:57:23|1343.85
04:57:24|1343.85
04:57:25|1343.85
04:57:26|1343.85
04:57:27|1343.92
04:57:28|1343.89
04:57:29|1343.89
04:57:30|1343.89
04:57:31|1343.94
04:57:32|1343.94
04:57:33|1343.94
04:57:34|1343.94
04:57:35|1343.94
04:57:36|1343.94
04:57:37|1343.94
04:57:38|1343.81
04:57:39|1343.81
04:57:40|1343.82
04:57:41|1343.82
04:57:42|1343.99
04:57:43|1343.99
04:57:44|1343.99
04:57:45|1343.99
04:57:46|1343.82
04:57:47|1343.82
04:57:48|1343.82
04:57:49|1343.82
04:57:50|1343.98
04:57:51|1343.98
04:57:52|1343.7
04:57:53|1343.45
04:57:54|1343.45
04:57:55|1343.34
04:57:56|1343.34
04:57:57|1343.34
04:57:59|1343.63
04:57:59|1343.63
04:58:01|1343.89
04:58:02|1343.99
04:58:03|1343.99
04:58:04|1344.24
04:58:05|1344.24
04:58:06|1344.24
04:58:07|1344.24
04:58:08|1344.24
04:58:10|1344.24
04:58:11|1345.08
04:58:12|1345.08
04:58:13|1345.08
04:58:14|1345.08
04:58:15|1345.08
04:58:15|1345.08
04:58:16|1345.08
04:58:17|1345.08
04:58:19|1345.08
04:58:20|1345.08
04:58:21|1344.81
04:58:22|1344.81
04:58:23|1344.81
04:58:24|1344.81
04:58:25|1344.87
04:58:26|1344.87
04:58:27|1344.87
04:58:29|1345.12
04:58:30|1345.12
04:58:31|1345.12
04:58:32|1345.12
04:58:32|1345.12
04:58:33|1345.12
04:58:34|1345.12
04:58:35|1345.12
04:58:37|1345.12
04:58:37|1344.95
04:58:38|1345.27
04:58:39|1345.27
04:58:41|1345.27
04:58:42|1345.27
04:58:43|1345.27
04:58:43|1345.27
04:58:44|1345.27
04:58:45|1345.16
04:58:46|1345.16
04:58:47|1345.16
04:58:48|1344.81
04:58:49|1344.81
04:58:51|1344.81
04:58:52|1344.81
04:58:52|1344.81
04:58:53|1344.81
04:58:55|1344.76
04:58:56|1344.76
04:58:57|1344.76
04:58:57|1344.76
04:58:58|1344.82
04:59:00|1344.82
04:59:02|1344.82
04:59:03|1344.83
04:59:05|1344.83
04:59:05|1344.74
04:59:06|1344.74
04:59:07|1344.74
04:59:08|1344.74
04:59:09|1344.74
04:59:10|1344.74
04:59:11|1344.74
04:59:12|1344.74
04:59:13|1344.74
04:59:14|1344.74
04:59:15|1344.36
04:59:16|1344.42
04:59:18|1344.42
04:59:19|1344.42
04:59:20|1344.42
04:59:21|1344.74
04:59:22|1344.74
04:59:23|1344.37
04:59:24|1344.35
04:59:25|1344.35
04:59:26|1344.35
04:59:27|1344.35
04:59:28|1344.35
04:59:29|1344.35
04:59:30|1344.35
04:59:31|1344.35
04:59:32|1344.35
04:59:33|1344.35
04:59:34|1344.35
04:59:35|1344.35
04:59:36|1344.06
04:59:37|1344.06
04:59:38|1344.06
04:59:39|1344.06
04:59:41|1344.06
04:59:41|1344.06
04:59:42|1344.06
04:59:43|1343.79
04:59:44|1343.84
04:59:46|1343.84
04:59:46|1343.84
04:59:47|1343.84
04:59:48|1343.84
04:59:49|1344.27
04:59:50|1344.27
04:59:51|1344.27
04:59:52|1344.27
04:59:53|1344.13
04:59:54|1344.13
04:59:56|1344.13
04:59:57|1344.13
04:59:58|1344.13
04:59:58|1344.14
05:00:01|1344.12
05:00:01|1344.
05:00:02|1344.28
05:00:04|1344.24
05:00:04|1344.24
05:00:07|1344.24
05:00:08|1344.24
05:00:08|1344.24
05:00:09|1344.24
05:00:11|1344.66
05:00:13|1344.66
05:00:14|1344.66
05:00:15|1344.66
05:00:15|1345.03
05:00:16|1345.03
05:00:17|1344.53
05:00:19|1344.53
05:00:20|1344.52
05:00:21|1344.37
05:00:22|1344.37
05:00:23|1344.37
05:00:25|1344.37
05:00:26|1344.37
05:00:26|1344.37
05:00:28|1344.37
05:00:28|1344.57
05:00:30|1344.85
05:00:31|1344.85
05:00:31|1344.77
05:00:32|1344.76
05:00:33|1344.76
05:00:34|1344.76
05:00:36|1344.76
05:00:36|1344.76
05:00:37|1344.76
05:00:39|1344.76
05:00:39|1344.76
05:00:41|1344.76
05:00:41|1344.37
05:00:43|1344.24
05:00:44|1344.3
05:00:44|1344.25
05:00:45|1344.25
05:00:46|1344.25
05:00:47|1344.25
05:00:49|1344.25
05:00:50|1344.25
05:00:50|1344.25
05:00:52|1344.25
05:00:53|1344.17
05:00:53|1344.64
05:00:55|1344.64
05:00:56|1345.04
05:00:57|1344.9
05:00:57|1344.87
05:00:58|1344.41
05:00:59|1344.34
05:01:00|1344.56
05:01:01|1344.52
05:01:03|1344.24
05:01:05|1343.9
05:01:05|1343.9
05:01:07|1343.9
05:01:07|1343.9
05:01:09|1343.9
05:01:10|1343.9
05:01:10|1343.9
05:01:11|1343.9
05:01:13|1343.9
05:01:14|1344.04
05:01:15|1344.04
05:01:16|1344.04
05:01:17|1344.18
05:01:18|1344.18
05:01:19|1343.97
05:01:20|1343.97
05:01:21|1343.97
05:01:22|1343.97
05:01:23|1343.97
05:01:24|1343.97
05:01:25|1343.97
05:01:27|1343.97
05:01:29|1343.97
05:01:30|1343.97
05:01:30|1343.9
05:01:31|1343.9
05:01:32|1343.9
05:01:33|1343.9
05:01:35|1343.9
05:01:35|1343.9
05:01:37|1343.9
05:01:38|1343.9
05:01:39|1343.97
05:01:40|1344.19
05:01:41|1344.19
05:01:42|1344.25
05:01:42|1344.27
05:01:44|1344.27
05:01:45|1344.27
05:01:46|1344.27
05:01:46|1344.27
05:01:48|1344.27
05:01:49|1344.27
05:01:49|1344.27
05:01:51|1344.27
05:01:51|1344.27
05:01:53|1344.27
05:01:53|1344.27
05:01:55|1344.74
05:01:55|1344.82
05:01:57|1344.82
05:01:58|1344.82
05:01:58|1344.82
05:02:00|1344.82
05:02:00|1344.66
05:02:03|1344.66
05:02:04|1344.66
05:02:06|1344.66
05:02:07|1344.66
05:02:08|1344.68
05:02:09|1344.68
05:02:10|1344.68
05:02:11|1344.68
05:02:12|1344.68
05:02:13|1344.82
05:02:14|1344.82
05:02:15|1344.82
05:02:16|1344.82
05:02:17|1344.82
05:02:18|1344.82
05:02:19|1344.46
05:02:21|1344.46
05:02:22|1344.46
05:02:23|1344.46
05:02:24|1344.46
05:02:25|1344.46
05:02:26|1344.46
05:02:27|1344.46
05:02:28|1344.46
05:02:29|1344.46
05:02:30|1344.46
05:02:32|1344.46
05:02:32|1344.46
05:02:33|1344.46
05:02:34|1344.46
05:02:36|1344.46
05:02:36|1344.46
05:02:39|1344.64
05:02:39|1344.64
05:02:40|1344.64
05:02:41|1344.64
05:02:42|1344.64
05:02:43|1344.64
05:02:44|1344.64
05:02:45|1344.64
05:02:46|1344.64
05:02:47|1344.64
05:02:48|1344.64
05:02:49|1344.64
05:02:50|1344.64
05:02:52|1344.64
05:02:52|1344.64
05:02:53|1344.64
05:02:54|1344.64
05:02:55|1344.46
05:02:56|1344.46
05:02:57|1344.46
05:02:58|1344.46
05:02:59|1344.46
05:03:00|1344.46
05:03:01|1344.46
05:03:02|1344.61
05:03:04|1344.61
05:03:04|1344.61
05:03:06|1345.21
05:03:07|1345.25
05:03:08|1345.25
05:03:09|1345.25
05:03:10|1345.25
05:03:11|1345.25
05:03:12|1345.25
05:03:13|1345.25
05:03:15|1344.9
05:03:15|1344.9
05:03:16|1344.9
05:03:17|1344.9
05:03:18|1344.9
05:03:19|1344.9
05:03:20|1344.9
05:03:22|1344.9
05:03:24|1344.77
05:03:25|1344.77
05:03:25|1344.77
05:03:26|1344.42
05:03:27|1344.42
05:03:29|1344.42
05:03:31|1344.42
05:03:31|1344.32
05:03:32|1344.32
05:03:33|1344.32
05:03:34|1343.77
05:03:35|1343.77
05:03:36|1343.77
05:03:37|1343.92
05:03:39|1343.92
05:03:40|1343.92
05:03:41|1343.92
05:03:42|1343.92
05:03:43|1343.92
05:03:44|1343.92
05:03:45|1343.92
05:03:46|1343.92
05:03:47|1343.92
05:03:48|1343.92
05:03:49|1343.92
05:03:50|1343.92
05:03:51|1344.14
05:03:52|1344.14
05:03:53|1344.14
05:03:54|1344.14
05:03:55|1344.14
05:03:56|1344.14
05:03:57|1344.14
05:03:58|1344.14
05:03:59|1344.14
05:04:00|1344.14
05:04:01|1344.14
05:04:02|1344.14
05:04:04|1344.14
05:04:06|1344.14
05:04:07|1344.14
05:04:07|1344.14
05:04:09|1344.14
05:04:10|1344.14
05:04:12|1344.14
05:04:13|1344.24
05:04:14|1344.24
05:04:15|1344.24
05:04:17|1343.92
05:04:18|1344.11
05:04:19|1344.11
05:04:19|1344.11
05:04:20|1344.11
05:04:22|1344.11
05:04:23|1344.11
05:04:24|1344.11
05:04:26|1344.11
05:04:26|1344.11
05:04:27|1344.11
05:04:28|1344.11
05:04:29|1344.11
05:04:30|1344.11
05:04:31|1344.11
05:04:32|1344.11
05:04:33|1344.11
05:04:34|1344.11
05:04:35|1344.11
05:04:36|1344.11
05:04:37|1344.11
05:04:38|1344.11
05:04:39|1344.11
05:04:40|1343.92
05:04:41|1343.92
05:04:42|1343.92
05:04:43|1343.92
05:04:44|1343.92
05:04:46|1343.92
05:04:46|1343.92
05:04:47|1343.92
05:04:48|1343.75
05:04:49|1343.79
05:04:50|1343.79
05:04:52|1343.79
05:04:53|1343.79
05:04:55|1343.66
05:04:55|1343.66
05:04:57|1343.88
05:04:58|1343.88
05:04:59|1343.88
05:04:59|1343.88
05:05:00|1343.89
05:05:01|1343.89
05:05:03|1344.21
05:05:03|1344.21
05:05:05|1344.21
05:05:06|1344.21
05:05:08|1344.21
05:05:08|1344.21
05:05:09|1344.21
05:05:11|1344.21
05:05:12|1344.21
05:05:14|1344.21
05:05:14|1344.21
05:05:15|1344.21
05:05:16|1344.21
05:05:17|1344.21
05:05:18|1344.21
05:05:19|1344.21
05:05:20|1344.21
05:05:21|1344.21
05:05:23|1344.21
05:05:24|1344.21
05:05:24|1344.21
05:05:27|1344.21
05:05:27|1344.21
05:05:28|1344.21
05:05:29|1344.02
05:05:30|1344.02
05:05:31|1344.02
05:05:32|1344.02
05:05:33|1344.02
05:05:34|1344.02
05:05:35|1344.02
05:05:36|1344.02
05:05:37|1344.02
05:05:38|1344.02
05:05:39|1344.02
05:05:40|1343.9
05:05:41|1344.07
05:05:42|1344.07
05:05:43|1344.07
05:05:44|1344.07
05:05:45|1344.07
05:05:46|1344.07
05:05:48|1344.07
05:05:48|1344.07
05:05:49|1344.07
05:05:50|1344.07
05:05:51|1344.06
05:05:53|1343.74
05:05:53|1343.48
05:05:54|1343.48
05:05:55|1343.13
05:05:56|1343.55
05:05:58|1343.55
05:05:59|1343.55
05:06:00|1343.55
05:06:01|1343.55
05:06:02|1343.55
05:06:03|1343.55
05:06:04|1343.55
05:06:06|1343.27
05:06:07|1343.52
05:06:08|1343.5
05:06:09|1343.54
05:06:10|1343.54
05:06:11|1343.27
05:06:12|1343.28
05:06:13|1343.28
05:06:14|1343.28
05:06:15|1343.28
05:06:17|1342.92
05:06:17|1343.01
05:06:18|1343.01
05:06:19|1343.01
05:06:21|1342.91
05:06:22|1342.91
05:06:23|1342.91
05:06:24|1342.91
05:06:25|1342.91
05:06:26|1342.91
05:06:27|1343.1
05:06:28|1343.1
05:06:29|1342.86
05:06:30|1343.22
05:06:31|1343.22
05:06:32|1343.22
05:06:33|1343.16
05:06:34|1343.68
05:06:35|1343.35
05:06:36|1343.35
05:06:37|1343.35
05:06:38|1343.35
05:06:39|1343.35
05:06:40|1342.94
05:06:41|1342.94
05:06:42|1343.68
05:06:43|1343.68
05:06:44|1343.68
05:06:45|1343.68
05:06:46|1343.68
05:06:47|1343.68
05:06:48|1343.68
05:06:49|1343.68
05:06:50|1343.68
05:06:51|1343.68
05:06:52|1343.68
05:06:53|1343.68
05:06:54|1343.68
05:06:55|1343.68
05:06:56|1343.68
05:06:57|1343.68
05:06:58|1343.68
05:06:59|1343.68
05:07:00|1343.68
05:07:01|1343.68
05:07:02|1343.76
05:07:04|1344.17
05:07:05|1344.17
05:07:06|1344.08
05:07:08|1343.96
05:07:08|1343.96
05:07:09|1343.96
05:07:10|1343.96
05:07:12|1343.96
05:07:12|1344.49
05:07:14|1344.49
05:07:15|1344.49
05:07:16|1344.54
05:07:16|1344.75
05:07:17|1344.75
05:07:19|1344.7
05:07:20|1344.55
05:07:22|1344.55
05:07:22|1344.55
05:07:23|1344.64
05:07:24|1344.64
05:07:25|1344.64
05:07:27|1344.77
05:07:28|1344.51
05:07:29|1344.51
05:07:29|1344.28
05:07:32|1344.56
05:07:32|1344.56
05:07:33|1344.51
05:07:35|1344.82
05:07:36|1344.74
05:07:37|1344.74
05:07:37|1344.74
05:07:39|1344.74
05:07:39|1344.74
05:07:42|1344.74
05:07:42|1344.15
05:07:43|1344.15
05:07:44|1344.15
05:07:46|1344.04
05:07:48|1343.56
05:07:48|1343.57
05:07:49|1343.57
05:07:50|1343.55
05:07:51|1343.55
05:07:52|1343.55
05:07:53|1343.55
05:07:54|1343.55
05:07:55|1343.55
05:07:56|1343.24
05:07:57|1343.24
05:07:59|1343.35
05:08:00|1343.35
05:08:01|1343.35
05:08:03|1343.35
05:08:04|1343.99
05:08:05|1343.99
05:08:05|1343.99
05:08:07|1343.99
05:08:07|1343.99
05:08:09|1343.99
05:08:10|1343.99
05:08:11|1343.99
05:08:12|1343.99
05:08:13|1343.99
05:08:15|1343.99
05:08:16|1343.99
05:08:17|1343.99
05:08:18|1343.99
05:08:19|1343.99
05:08:20|1343.99
05:08:20|1343.99
05:08:22|1343.99
05:08:22|1343.99
05:08:24|1343.99
05:08:24|1343.99
05:08:26|1343.99
05:08:26|1343.99
05:08:28|1343.99
05:08:29|1343.99
05:08:30|1343.99
05:08:31|1343.99
05:08:33|1343.99
05:08:33|1343.99
05:08:34|1343.99
05:08:35|1343.99
05:08:36|1343.99
05:08:37|1343.99
05:08:38|1343.99
05:08:39|1343.99
05:08:40|1343.99
05:08:42|1343.99
05:08:43|1343.99
05:08:44|1343.99
05:08:45|1343.79
05:08:45|1343.79
05:08:46|1343.79
05:08:47|1343.79
05:08:48|1343.79
05:08:49|1343.79
05:08:51|1343.79
05:08:52|1344.05
05:08:52|1344.05
05:08:53|1344.05
05:08:54|1344.05
05:08:55|1344.05
05:08:56|1344.05
05:08:58|1344.05
05:08:58|1344.05
05:09:00|1344.05
05:09:01|1344.05
05:09:02|1344.14
05:09:02|1344.5
05:09:04|1344.5
05:09:04|1344.5
05:09:05|1344.08
05:09:06|1344.08
05:09:08|1344.08
05:09:08|1344.55
05:09:10|1344.51
05:09:10|1344.51
05:09:11|1344.51
05:09:13|1344.28
05:09:14|1344.35
05:09:15|1344.35
05:09:16|1344.35
05:09:18|1344.35
05:09:18|1344.35
05:09:19|1344.35
05:09:20|1344.35
05:09:21|1344.35
05:09:22|1344.35
05:09:24|1344.35
05:09:24|1344.35
05:09:25|1344.35
05:09:26|1344.35
05:09:28|1344.35
05:09:28|1343.71
05:09:30|1343.57
05:09:30|1343.57
05:09:32|1343.57
05:09:32|1343.57
05:09:34|1343.57
05:09:35|1343.48
05:09:36|1343.48
05:09:37|1343.48
05:09:38|1343.48
05:09:39|1343.48
05:09:40|1343.48
05:09:41|1343.48
05:09:42|1343.42
05:09:43|1343.76
05:09:44|1343.76
05:09:45|1343.76
05:09:46|1343.58
05:09:47|1343.77
05:09:48|1343.78
05:09:49|1343.77
05:09:50|1343.77
05:09:51|1343.77
05:09:52|1343.77
05:09:53|1343.77
05:09:54|1343.77
05:09:55|1343.77
05:09:56|1343.77
05:09:57|1343.77
05:09:58|1343.66
05:09:59|1343.66
05:10:00|1343.66
05:10:02|1343.66
05:10:02|1343.66
05:10:03|1343.66
05:10:04|1343.66
05:10:05|1343.66
05:10:06|1343.66
05:10:07|1343.66
05:10:08|1343.66
05:10:09|1343.66
05:10:11|1343.85
05:10:12|1343.54
05:10:13|1343.54
05:10:14|1343.54
05:10:14|1343.54
05:10:15|1343.54
05:10:17|1343.54
05:10:18|1343.54
05:10:19|1343.54
05:10:20|1343.54
05:10:21|1342.69
05:10:22|1342.69
05:10:23|1342.69
05:10:24|1342.69
05:10:26|1342.69
05:10:26|1342.69
05:10:27|1342.69
05:10:28|1342.69
05:10:29|1342.69
05:10:30|1342.69
05:10:32|1342.69
05:10:33|1342.69
05:10:34|1342.69
05:10:35|1342.69
05:10:36|1342.79
05:10:37|1342.79
05:10:38|1342.79
05:10:39|1342.79
05:10:40|1343.01
05:10:41|1343.39
05:10:42|1343.39
05:10:43|1343.39
05:10:44|1343.39
05:10:45|1343.39
05:10:46|1343.39
05:10:48|1343.08
05:10:48|1343.08
05:10:49|1343.2
05:10:50|1343.2
05:10:51|1343.2
05:10:53|1343.2
05:10:53|1343.2
05:10:54|1343.2
05:10:55|1343.2
05:10:56|1343.2
05:10:57|1343.2
05:10:58|1342.42
05:11:00|1342.42
05:11:00|1342.42
05:11:02|1342.42
05:11:03|1342.42
05:11:04|1342.42
05:11:05|1343.05
05:11:06|1343.1
05:11:08|1342.56
05:11:09|1342.57
05:11:10|1342.76
05:11:12|1342.28
05:11:14|1342.41
05:11:14|1342.41
05:11:15|1342.02
05:11:17|1342.02
05:11:19|1342.02
05:11:20|1342.02
05:11:22|1342.02
05:11:22|1342.02
05:11:23|1342.02
05:11:25|1342.39
05:11:26|1342.39
05:11:28|1342.39
05:11:28|1342.39
05:11:29|1342.39
05:11:30|1342.39
05:11:31|1342.39
05:11:32|1342.39
05:11:34|1342.39
05:11:35|1342.39
05:11:36|1342.88
05:11:37|1342.43
05:11:38|1342.43
05:11:40|1342.
05:11:40|1342.
05:11:41|1342.
05:11:42|1341.46
05:11:44|1341.46
05:11:45|1341.51
05:11:46|1341.51
05:11:48|1341.1
05:11:48|1341.04
05:11:49|1341.04
05:11:50|1341.04
05:11:51|1341.46
05:11:53|1341.46
05:11:53|1341.38
05:11:54|1341.18
05:11:55|1341.18
05:11:56|1341.18
05:11:57|1341.18
05:11:58|1341.37
05:11:59|1341.37
05:12:00|1341.5
05:12:01|1341.25
05:12:02|1340.63
05:12:04|1340.63
05:12:04|1340.63
05:12:06|1340.72
05:12:07|1341.02
05:12:08|1341.02
05:12:10|1341.02
05:12:10|1341.02
05:12:11|1341.45
05:12:12|1341.49
05:12:13|1341.77
05:12:14|1341.83
05:12:15|1342.
05:12:16|1342.
05:12:17|1342.12
05:12:18|1342.14
05:12:19|1342.14
05:12:20|1342.1
05:12:21|1342.1
05:12:22|1342.37
05:12:23|1342.36
05:12:24|1342.36
05:12:25|1342.36
05:12:26|1342.36
05:12:27|1342.36
05:12:28|1342.
05:12:30|1341.76
05:12:31|1341.76
05:12:32|1341.76
05:12:33|1341.76
05:12:34|1341.94
05:12:35|1341.94
05:12:36|1341.94
05:12:37|1341.94
05:12:38|1341.94
05:12:39|1341.94
05:12:40|1341.94
05:12:41|1341.94
05:12:42|1341.94
05:12:43|1341.94
05:12:44|1341.94
05:12:45|1341.94
05:12:46|1342.2
05:12:47|1342.2
05:12:48|1342.2
05:12:49|1342.2
05:12:50|1342.2
05:12:51|1342.2
05:12:52|1342.2
05:12:54|1342.2
05:12:55|1342.59
05:12:55|1342.59
05:12:57|1342.61
05:12:58|1342.61
05:12:59|1342.61
05:13:00|1342.61
05:13:01|1342.61
05:13:03|1342.61
05:13:03|1342.61
05:13:04|1343.12
05:13:05|1343.12
05:13:06|1343.12
05:13:07|1343.12
05:13:08|1343.12
05:13:10|1343.12
05:13:12|1343.12
05:13:12|1343.12
05:13:14|1343.12
05:13:15|1343.12
05:13:16|1343.12
05:13:17|1343.12
05:13:18|1343.12
05:13:20|1343.12
05:13:20|1343.12
05:13:21|1342.9
05:13:22|1342.9
05:13:23|1342.9
05:13:24|1342.9
05:13:25|1342.9
05:13:26|1342.9
05:13:28|1342.9
05:13:29|1342.9
05:13:30|1342.9
05:13:31|1342.9
05:13:32|1342.94
05:13:33|1342.94
05:13:34|1342.94
05:13:35|1342.94
05:13:36|1342.94
05:13:38|1342.94
05:13:38|1342.94
05:13:39|1342.55
05:13:41|1342.55
05:13:43|1342.55
05:13:43|1342.55
05:13:44|1342.55
05:13:45|1342.55
05:13:46|1342.55
05:13:47|1342.55
05:13:48|1342.55
05:13:49|1342.55
05:13:50|1342.55
05:13:51|1342.28
05:13:52|1342.28
05:13:53|1342.28
05:13:55|1342.28
05:13:55|1342.28
05:13:56|1342.28
05:13:57|1342.28
05:13:59|1342.28
05:14:00|1342.28
05:14:02|1341.97
05:14:03|1341.97
05:14:03|1341.97
05:14:05|1341.97
05:14:06|1341.97
05:14:07|1341.97
05:14:08|1341.97
05:14:09|1341.97
05:14:11|1341.97
05:14:11|1341.97
05:14:13|1341.97
05:14:14|1341.97
05:14:15|1341.97
05:14:16|1341.94
05:14:17|1341.66
05:14:18|1341.66
05:14:20|1341.96
05:14:20|1342.16
05:14:21|1342.16
05:14:22|1342.16
05:14:24|1342.16
05:14:25|1342.16
05:14:26|1342.16
05:14:27|1342.16
05:14:28|1342.16
05:14:30|1342.16
05:14:31|1342.16
05:14:32|1342.16
05:14:32|1342.3
05:14:34|1342.3
05:14:35|1342.3
05:14:36|1342.3
05:14:37|1342.3
05:14:38|1342.3
05:14:39|1342.3
05:14:40|1342.3
05:14:41|1342.3
05:14:42|1342.3
05:14:43|1342.3
05:14:44|1342.3
05:14:46|1342.3
05:14:46|1342.3
05:14:48|1342.3
05:14:50|1342.19
05:14:50|1342.19
05:14:52|1342.19
05:14:53|1342.19
05:14:53|1342.19
05:14:55|1342.41
05:14:55|1342.41
05:14:57|1342.36
05:14:57|1342.36
05:14:58|1342.36
05:15:00|1342.36
05:15:01|1342.08
05:15:01|1342.08
05:15:03|1342.08
05:15:04|1342.13
05:15:05|1342.13
05:15:07|1342.13
05:15:07|1342.13
05:15:09|1342.13
05:15:10|1342.24
05:15:11|1342.24
05:15:12|1342.21
05:15:12|1342.23
05:15:14|1342.23
05:15:15|1342.23
05:15:15|1342.23
05:15:18|1342.23
05:15:18|1342.23
05:15:19|1342.23
05:15:20|1342.23
05:15:21|1342.42
05:15:22|1342.42
05:15:23|1342.42
05:15:24|1342.42
05:15:25|1342.42
05:15:26|1342.42
05:15:28|1342.49
05:15:28|1342.49
05:15:29|1342.49
05:15:30|1342.48
05:15:31|1342.48
05:15:32|1342.48
05:15:33|1342.19
05:15:34|1342.19
05:15:35|1342.19
05:15:36|1342.19
05:15:37|1342.19
05:15:38|1342.28
05:15:39|1342.48
05:15:40|1342.48
05:15:41|1342.48
05:15:42|1342.48
05:15:44|1342.48
05:15:45|1342.49
05:15:47|1342.49
05:15:47|1342.49
05:15:48|1342.49
05:15:49|1342.49
05:15:50|1342.49
05:15:51|1342.9
05:15:52|1342.9
05:15:53|1342.7
05:15:54|1342.7
05:15:55|1342.7
05:15:56|1342.7
05:15:57|1342.7
05:15:58|1343.07
05:15:59|1343.07
05:16:00|1343.07
05:16:01|1343.14
05:16:02|1343.07
05:16:03|1343.07
05:16:05|1343.15
05:16:05|1343.15
05:16:07|1343.15
05:16:07|1343.25
05:16:09|1343.25
05:16:10|1343.25
05:16:11|1343.25
05:16:12|1343.25
05:16:13|1343.25
05:16:14|1343.25
05:16:15|1343.25
05:16:16|1343.25
05:16:18|1343.25
05:16:19|1343.25
05:16:19|1343.25
05:16:20|1343.25
05:16:21|1343.66
05:16:22|1343.72
05:16:23|1343.72
05:16:25|1343.72
05:16:26|1343.36
05:16:27|1343.36
05:16:29|1343.36
05:16:29|1343.36
05:16:31|1343.36
05:16:31|1343.36
05:16:33|1343.36
05:16:33|1343.36
05:16:35|1343.36
05:16:36|1343.36
05:16:36|1343.96
05:16:37|1343.88
05:16:38|1343.88
05:16:39|1343.88
05:16:41|1343.88
05:16:41|1343.88
05:16:42|1343.88
05:16:44|1343.73
05:16:44|1343.73
05:16:45|1343.73
05:16:47|1343.73
05:16:47|1343.73
05:16:48|1343.73
05:16:49|1343.73
05:16:51|1343.73
05:16:51|1343.73
05:16:52|1343.73
05:16:54|1343.73
05:16:54|1343.73
05:16:55|1343.73
05:16:56|1343.73
05:16:58|1343.73
05:16:59|1343.73
05:17:00|1343.73
05:17:00|1343.73
05:17:02|1343.73
05:17:03|1343.73
05:17:04|1343.73
05:17:05|1343.73
05:17:06|1343.73
05:17:07|1343.73
05:17:08|1343.89
05:17:10|1343.89
05:17:11|1343.89
05:17:11|1343.45
05:17:12|1343.45
05:17:13|1343.45
05:17:14|1343.45
05:17:15|1343.45
05:17:17|1343.14
05:17:19|1342.89
05:17:21|1342.91
05:17:21|1342.91
05:17:23|1342.91
05:17:23|1342.91
05:17:24|1342.91
05:17:25|1342.91
05:17:27|1342.91
05:17:28|1342.91
05:17:29|1342.91
05:17:31|1342.91
05:17:31|1342.91
05:17:33|1342.91
05:17:34|1342.91
05:17:34|1342.91
05:17:35|1342.91
05:17:37|1342.91
05:17:38|1342.91
05:17:39|1342.91
05:17:39|1342.91
05:17:41|1342.87
05:17:41|1342.87
05:17:42|1342.88
05:17:43|1342.88
05:17:44|1342.88
05:17:46|1342.88
05:17:47|1342.88
05:17:47|1342.95
05:17:49|1342.95
05:17:49|1342.95
05:17:51|1343.08
05:17:52|1343.08
05:17:53|1343.08
05:17:54|1343.08
05:17:54|1343.08
05:17:56|1343.08
05:17:57|1343.08
05:17:58|1343.08
05:17:59|1343.08
05:18:00|1343.03
05:18:00|1343.03
05:18:01|1343.03
05:18:03|1343.22
05:18:04|1343.22
05:18:05|1343.22
05:18:05|1343.22
05:18:07|1343.22
05:18:08|1343.61
05:18:09|1343.61
05:18:10|1343.61
05:18:11|1343.7
05:18:12|1343.7
05:18:13|1343.7
05:18:14|1343.7
05:18:15|1343.7
05:18:16|1343.7
05:18:17|1343.7
05:18:18|1343.7
05:18:20|1343.69
05:18:21|1343.69
05:18:22|1343.69
05:18:22|1343.69
05:18:23|1343.69
05:18:26|1343.65
05:18:26|1343.55
05:18:27|1343.52
05:18:29|1343.82
05:18:30|1343.82
05:18:31|1343.82
05:18:32|1343.74
05:18:33|1343.74
05:18:34|1343.74
05:18:35|1343.74
05:18:35|1343.74
05:18:38|1343.74
05:18:38|1343.74
05:18:39|1343.74
05:18:40|1343.74
05:18:41|1343.74
05:18:43|1343.74
05:18:44|1343.74
05:18:44|1343.74
05:18:46|1343.74
05:18:47|1343.82
05:18:48|1343.82
05:18:49|1343.82
05:18:50|1343.82
05:18:51|1343.82
05:18:52|1343.82
05:18:53|1343.82
05:18:54|1343.82
05:18:55|1343.84
05:18:56|1343.84
05:18:57|1343.84
05:18:58|1343.84
05:18:59|1343.84
05:19:00|1343.84
05:19:01|1343.82
05:19:02|1343.82
05:19:04|1343.82
05:19:05|1343.74
05:19:05|1343.74
05:19:07|1343.74
05:19:08|1343.74
05:19:08|1343.52
05:19:10|1343.52
05:19:11|1343.45
05:19:12|1343.45
05:19:12|1343.44
05:19:14|1343.44
05:19:15|1343.44
05:19:16|1343.43
05:19:17|1342.83
05:19:18|1342.83
05:19:20|1342.83
05:19:20|1342.83
05:19:21|1342.83
05:19:22|1342.83
05:19:23|1342.83
05:19:24|1342.83
05:19:25|1342.83
05:19:26|1342.83
05:19:27|1342.83
05:19:29|1343.08
05:19:30|1343.08
05:19:32|1343.08
05:19:32|1343.08
05:19:33|1343.08
05:19:34|1343.08
05:19:35|1343.08
05:19:37|1343.08
05:19:37|1343.08
05:19:38|1343.08
05:19:39|1343.08
05:19:40|1342.78
05:19:42|1342.8
05:19:43|1342.8
05:19:43|1342.8
05:19:45|1342.8
05:19:46|1342.8
05:19:47|1342.8
05:19:47|1342.73
05:19:48|1342.73
05:19:50|1342.73
05:19:51|1342.73
05:19:51|1342.75
05:19:52|1342.75
05:19:53|1342.75
05:19:55|1342.75
05:19:55|1342.75
05:19:57|1342.75
05:19:58|1342.75
05:19:58|1342.75
05:19:59|1342.75
05:20:00|1342.75
05:20:01|1342.86
05:20:04|1342.86
05:20:04|1342.86
05:20:05|1342.86
05:20:06|1342.86
05:20:08|1342.86
05:20:09|1342.86
05:20:10|1342.86
05:20:11|1342.86
05:20:11|1342.86
05:20:13|1342.86
05:20:14|1342.86
05:20:15|1342.86
05:20:15|1342.73
05:20:16|1342.73
05:20:17|1342.73
05:20:19|1342.73
05:20:20|1342.73
05:20:22|1342.91
05:20:23|1342.89
05:20:24|1342.89
05:20:26|1342.89
05:20:26|1342.89
05:20:27|1342.89
05:20:28|1342.89
05:20:29|1342.89
05:20:30|1342.79
05:20:32|1342.79
05:20:33|1342.79
05:20:33|1342.79
05:20:35|1342.82
05:20:36|1342.82
05:20:37|1342.86
05:20:38|1342.86
05:20:39|1342.76
05:20:40|1343.07
05:20:41|1343.23
05:20:42|1343.23
05:20:44|1343.23
05:20:44|1343.23
05:20:45|1343.23
05:20:46|1343.23
05:20:47|1343.23
05:20:48|1343.23
05:20:50|1343.23
05:20:50|1343.23
05:20:52|1343.23
05:20:52|1343.23
05:20:53|1343.23
05:20:54|1343.23
05:20:55|1343.23
05:20:57|1343.23
05:20:57|1343.23
05:20:58|1343.23
05:21:00|1342.93
05:21:00|1342.93
05:21:02|1342.93
05:21:03|1342.93
05:21:04|1342.93
05:21:05|1342.93
05:21:07|1342.93
05:21:07|1342.93
05:21:08|1342.93
05:21:10|1342.93
05:21:10|1342.93
05:21:12|1342.93
05:21:13|1342.85
05:21:13|1342.6
05:21:16|1342.6
05:21:16|1342.6
05:21:17|1342.6
05:21:18|1342.6
05:21:19|1342.6
05:21:21|1342.58
05:21:23|1342.58
05:21:24|1342.58
05:21:25|1342.58
05:21:27|1342.71
05:21:28|1342.29
05:21:29|1342.29
05:21:30|1342.29
05:21:31|1342.29
05:21:32|1342.24
05:21:33|1342.4
05:21:35|1342.4
05:21:35|1342.4
05:21:37|1342.4
05:21:37|1342.4
05:21:39|1342.49
05:21:40|1342.49
05:21:41|1342.49
05:21:41|1342.46
05:21:43|1342.46
05:21:44|1342.46
05:21:45|1342.46
05:21:45|1342.46
05:21:46|1342.46
05:21:48|1342.46
05:21:48|1342.46
05:21:49|1342.46
05:21:51|1342.46
05:21:51|1342.46
05:21:52|1342.46
05:21:53|1342.46
05:21:54|1342.46
05:21:56|1342.46
05:21:56|1342.46
05:21:57|1342.46
05:21:59|1342.46
05:22:00|1342.46
05:22:00|1342.46
05:22:01|1342.46
05:22:03|1342.46
05:22:03|1342.46
05:22:05|1342.46
05:22:05|1342.46
05:22:07|1342.41
05:22:07|1342.41
05:22:09|1342.48
05:22:10|1342.48
05:22:11|1342.48
05:22:12|1342.48
05:22:13|1342.77
05:22:14|1342.97
05:22:15|1342.97
05:22:16|1342.83
05:22:17|1342.83
05:22:18|1342.83
05:22:19|1342.83
05:22:20|1342.83
05:22:21|1342.83
05:22:22|1342.83
05:22:24|1342.37
05:22:25|1342.18
05:22:26|1342.18
05:22:26|1342.18
05:22:28|1342.18
05:22:29|1342.18
05:22:31|1342.18
05:22:31|1341.09
05:22:33|1341.09
05:22:34|1341.09
05:22:36|1341.09
05:22:37|1341.18
05:22:38|1341.18
05:22:39|1341.18
05:22:40|1341.41
05:22:41|1341.41
05:22:42|1341.41
05:22:43|1341.41
05:22:44|1341.41
05:22:45|1341.41
05:22:46|1341.41
05:22:47|1341.41
05:22:48|1341.57
05:22:49|1341.57
05:22:50|1341.86
05:22:51|1341.86
05:22:52|1341.86
05:22:53|1341.86
05:22:54|1341.86
05:22:55|1341.86
05:22:56|1341.86
05:22:57|1341.86
05:22:58|1341.86
05:22:59|1341.86
05:23:00|1341.86
05:23:02|1341.93
05:23:03|1341.93
05:23:05|1341.93
05:23:06|1341.93
05:23:07|1341.93
05:23:08|1342.06
05:23:09|1342.3
05:23:10|1341.9
05:23:11|1341.9
05:23:12|1341.9
05:23:14|1341.9
05:23:15|1341.9
05:23:15|1341.9
05:23:16|1341.9
05:23:18|1341.9
05:23:19|1341.9
05:23:19|1342.39
05:23:20|1342.39
05:23:22|1342.39
05:23:23|1342.39
05:23:24|1342.39
05:23:26|1342.39
05:23:27|1341.23
05:23:27|1341.5
05:23:28|1341.5
05:23:29|1341.5
05:23:31|1341.5
05:23:31|1341.5
05:23:33|1341.5
05:23:34|1341.5
05:23:34|1341.5
05:23:36|1341.5
05:23:37|1341.5
05:23:37|1341.5
05:23:39|1341.5
05:23:39|1340.99
05:23:41|1340.99
05:23:42|1340.99
05:23:43|1340.99
05:23:44|1340.99
05:23:45|1340.99
05:23:46|1340.99
05:23:47|1340.99
05:23:48|1340.99
05:23:49|1340.99
05:23:51|1340.99
05:23:51|1340.99
05:23:52|1340.99
05:23:53|1340.99
05:23:55|1341.05
05:23:56|1341.06
05:23:57|1341.06
05:23:58|1341.06
05:23:59|1341.06
05:24:00|1341.06
05:24:00|1341.06
05:24:01|1341.06
05:24:04|1341.06
05:24:04|1341.06
05:24:06|1341.06
05:24:07|1341.06
05:24:08|1341.06
05:24:09|1341.06
05:24:09|1341.06
05:24:11|1341.06
05:24:12|1341.06
05:24:12|1341.06
05:24:13|1341.06
05:24:14|1341.06
05:24:16|1341.06
05:24:18|1341.17
05:24:18|1341.1
05:24:19|1341.1
05:24:20|1341.1
05:24:21|1341.1
05:24:22|1341.1
05:24:24|1341.1
05:24:25|1341.11
05:24:26|1341.3
05:24:27|1341.3
05:24:28|1341.3
05:24:29|1341.3
05:24:30|1341.3
05:24:31|1341.3
05:24:31|1341.3
05:24:33|1341.3
05:24:33|1340.99
05:24:35|1340.99
05:24:36|1340.99
05:24:37|1340.99
05:24:38|1340.99
05:24:38|1341.07
05:24:39|1341.07
05:24:41|1341.07
05:24:41|1341.07
05:24:42|1341.07
05:24:44|1341.07
05:24:44|1341.07
05:24:46|1341.07
05:24:46|1341.07
05:24:47|1341.07
05:24:50|1341.07
05:24:50|1341.07
05:24:51|1341.07
05:24:52|1340.58
05:24:53|1340.58
05:24:54|1340.6
05:24:55|1340.6
05:24:57|1340.6
05:24:58|1340.6
05:24:59|1340.6
05:25:00|1340.6
05:25:01|1340.6
05:25:02|1340.6
05:25:03|1340.6
05:25:05|1340.6
05:25:06|1340.6
05:25:07|1340.42
05:25:08|1340.42
05:25:09|1340.42
05:25:10|1340.42
05:25:11|1340.42
05:25:12|1340.42
05:25:13|1340.42
05:25:14|1340.35
05:25:15|1340.35
05:25:16|1340.7
05:25:17|1340.73
05:25:18|1340.73
05:25:19|1340.73
05:25:20|1340.73
05:25:22|1340.73
05:25:23|1340.73
05:25:23|1340.59
05:25:25|1340.59
05:25:26|1340.59
05:25:27|1340.59
05:25:28|1340.59
05:25:29|1340.97
05:25:30|1341.18
05:25:31|1341.19
05:25:32|1341.19
05:25:33|1341.19
05:25:34|1341.19
05:25:36|1341.19
05:25:37|1341.19
05:25:39|1341.19
05:25:40|1341.24
05:25:41|1341.24
05:25:43|1341.08
05:25:44|1340.66
05:25:46|1340.66
05:25:46|1340.66
05:25:47|1340.66
05:25:48|1340.66
05:25:50|1340.66
05:25:51|1340.66
05:25:52|1340.66
05:25:52|1340.66
05:25:53|1340.66
05:25:55|1340.66
05:25:56|1340.66
05:25:57|1340.66
05:25:58|1340.66
05:25:59|1340.66
05:26:00|1340.66
05:26:01|1340.66
05:26:02|1340.66
05:26:04|1340.66
05:26:05|1340.66
05:26:05|1340.66
05:26:07|1341.29
05:26:07|1341.29
05:26:09|1341.29
05:26:10|1341.29
05:26:11|1341.29
05:26:12|1341.29
05:26:13|1341.29
05:26:15|1341.29
05:26:16|1341.29
05:26:17|1341.83
05:26:17|1341.83
05:26:19|1341.55
05:26:20|1341.55
05:26:21|1341.55
05:26:21|1341.55
05:26:22|1341.55
05:26:23|1341.55
05:26:24|1341.55
05:26:26|1341.55
05:26:27|1341.55
05:26:28|1341.55
05:26:29|1341.55
05:26:31|1341.55
05:26:32|1341.55
05:26:32|1342.12
05:26:33|1342.08
05:26:35|1342.08
05:26:35|1342.08
05:26:36|1342.08
05:26:37|1342.08
05:26:39|1342.08
05:26:40|1342.08
05:26:41|1342.08
05:26:42|1342.08
05:26:44|1342.08
05:26:44|1342.08
05:26:46|1342.08
05:26:47|1342.08
05:26:47|1342.08
05:26:48|1342.08
05:26:49|1342.08
05:26:51|1342.08
05:26:51|1342.08
05:26:52|1342.08
05:26:53|1342.08
05:26:54|1341.7
05:26:56|1341.7
05:26:57|1341.7
05:26:57|1341.69
05:26:58|1341.69
05:27:00|1341.69
05:27:01|1341.69
05:27:02|1341.4
05:27:04|1341.4
05:27:04|1341.4
05:27:05|1340.78
05:27:06|1340.
05:27:07|1339.45
05:27:08|1338.71
05:27:09|1338.71
05:27:10|1338.79
05:27:12|1338.89
05:27:12|1338.87
05:27:13|1339.
05:27:14|1339.
05:27:16|1338.6
05:27:17|1338.6
05:27:18|1338.16
05:27:19|1338.2
05:27:20|1338.41
05:27:21|1338.5
05:27:22|1338.5
05:27:22|1339.04
05:27:24|1338.63
05:27:25|1338.63
05:27:25|1338.63
05:27:26|1338.63
05:27:28|1338.63
05:27:29|1338.63
05:27:29|1338.63
05:27:31|1339.1
05:27:32|1339.1
05:27:33|1339.1
05:27:33|1338.97
05:27:36|1338.97
05:27:36|1338.97
05:27:37|1338.97
05:27:39|1339.26
05:27:40|1339.26
05:27:42|1339.68
05:27:42|1339.73
05:27:43|1340.03
05:27:45|1340.25
05:27:45|1340.51
05:27:46|1340.51
05:27:48|1340.51
05:27:49|1340.32
05:27:50|1340.32
05:27:50|1340.56
05:27:52|1340.56
05:27:53|1340.56
05:27:54|1340.56
05:27:54|1340.56
05:27:55|1340.56
05:27:57|1340.56
05:27:57|1340.56
05:27:59|1340.56
05:27:59|1340.73
05:28:01|1340.51
05:28:02|1340.51
05:28:03|1340.51
05:28:04|1340.51
05:28:05|1340.51
05:28:06|1340.52
05:28:08|1340.52
05:28:08|1340.52
05:28:10|1340.52
05:28:10|1340.52
05:28:12|1340.52
05:28:13|1340.39
05:28:13|1340.37
05:28:14|1340.37
05:28:16|1340.37
05:28:17|1340.37
05:28:18|1340.37
05:28:19|1340.37
05:28:19|1340.37
05:28:21|1340.4
05:28:22|1340.27
05:28:23|1340.11
05:28:23|1339.94
05:28:25|1339.05
05:28:26|1338.39
05:28:26|1338.39
05:28:28|1338.39
05:28:30|1338.39
05:28:31|1338.17
05:28:32|1338.13
05:28:34|1338.11
05:28:34|1338.1
05:28:35|1338.1
05:28:36|1338.1
05:28:37|1338.16
05:28:38|1338.16
05:28:40|1337.78
05:28:41|1337.94
05:28:43|1337.46
05:28:43|1337.46
05:28:44|1337.79
05:28:45|1337.88
05:28:47|1338.28
05:28:48|1338.28
05:28:49|1337.95
05:28:49|1337.65
05:28:51|1337.65
05:28:52|1337.65
05:28:53|1337.65
05:28:55|1337.84
05:28:55|1337.84
05:28:56|1337.84
05:28:57|1338.5
05:28:58|1338.5
05:29:00|1338.5
05:29:01|1338.5
05:29:02|1337.91
05:29:03|1337.63
05:29:04|1337.51
05:29:06|1337.51
05:29:06|1337.51
05:29:07|1337.51
05:29:08|1337.6
05:29:09|1337.6
05:29:10|1338.1
05:29:11|1338.1
05:29:13|1338.1
05:29:13|1338.1
05:29:14|1338.1
05:29:15|1338.1
05:29:16|1337.73
05:29:17|1337.73
05:29:18|1337.92
05:29:19|1337.92
05:29:20|1337.92
05:29:21|1337.87
05:29:22|1337.87
05:29:23|1337.87
05:29:24|1337.87
05:29:25|1337.87
05:29:26|1337.86
05:29:27|1337.86
05:29:29|1338.04
05:29:31|1338.04
05:29:32|1338.04
05:29:33|1338.04
05:29:34|1338.04
05:29:35|1337.77
05:29:36|1337.78
05:29:37|1337.9
05:29:38|1337.9
05:29:39|1337.9
05:29:40|1337.9
05:29:41|1337.9
05:29:42|1337.9
05:29:43|1337.9
05:29:44|1337.9
05:29:45|1337.9
05:29:46|1337.9
05:29:47|1337.9
05:29:49|1337.52
05:29:50|1337.52
05:29:51|1337.52
05:29:51|1337.52
05:29:53|1337.52
05:29:54|1338.04
05:29:54|1338.04
05:29:55|1338.04
05:29:57|1338.04
05:29:58|1338.04
05:29:58|1338.04
05:29:59|1338.04
05:30:01|1338.04
05:30:01|1338.04
05:30:02|1338.04
05:30:05|1338.04
05:30:06|1337.89
05:30:06|1337.89
05:30:09|1337.46
05:30:10|1337.06
05:30:10|1337.14
05:30:11|1337.
05:30:13|1336.77
05:30:13|1336.77
05:30:15|1336.88
05:30:17|1337.51
05:30:17|1337.51
05:30:19|1337.68
05:30:20|1338.01
05:30:22|1338.65
05:30:22|1338.65
05:30:23|1338.65
05:30:24|1338.65
05:30:25|1338.65
05:30:26|1338.65
05:30:27|1338.7
05:30:29|1338.89
05:30:30|1338.89
05:30:32|1338.89
05:30:32|1338.81
05:30:33|1338.9
05:30:35|1338.9
05:30:36|1338.9
05:30:36|1338.9
05:30:37|1338.9
05:30:39|1338.9
05:30:39|1338.9
05:30:41|1339.95
05:30:43|1339.95
05:30:43|1339.95
05:30:44|1339.95
05:30:45|1339.8
05:30:46|1339.8
05:30:47|1339.8
05:30:48|1339.8
05:30:49|1339.8
05:30:50|1340.3
05:30:52|1340.3
05:30:53|1340.3
05:30:53|1340.3
05:30:55|1340.3
05:30:56|1340.3
05:30:57|1340.3
05:30:59|1340.3
05:30:59|1340.74
05:31:01|1340.74
05:31:01|1340.74
05:31:03|1340.74
05:31:04|1340.74
05:31:06|1340.35
05:31:06|1340.35
05:31:07|1340.35
05:31:08|1340.35
05:31:10|1340.6
05:31:11|1340.6
05:31:12|1341.01
05:31:13|1340.76
05:31:14|1340.6
05:31:15|1340.6
05:31:16|1340.6
05:31:17|1340.6
05:31:18|1340.48
05:31:19|1340.34
05:31:20|1340.34
05:31:21|1340.34
05:31:22|1340.34
05:31:23|1340.34
05:31:24|1340.34
05:31:25|1340.34
05:31:26|1340.34
05:31:27|1340.34
05:31:28|1340.34
05:31:29|1340.34
05:31:30|1339.2
05:31:31|1338.86
05:31:33|1338.99
05:31:33|1338.71
05:31:34|1338.71
05:31:35|1338.71
05:31:36|1338.71
05:31:37|1339.31
05:31:38|1339.31
05:31:40|1339.31
05:31:41|1339.31
05:31:42|1339.37
05:31:43|1339.04
05:31:44|1339.04
05:31:45|1339.04
05:31:46|1339.04
05:31:47|1339.55
05:31:48|1339.62
05:31:49|1339.23
05:31:50|1339.47
05:31:51|1339.47
05:31:52|1339.47
05:31:54|1339.3
05:31:55|1339.3
05:31:56|1339.3
05:31:57|1339.03
05:31:58|1339.03
05:32:00|1339.1
05:32:00|1339.26
05:32:02|1339.26
05:32:03|1339.26
05:32:04|1339.23
05:32:04|1339.23
05:32:07|1339.23
05:32:07|1339.23
05:32:08|1339.23
05:32:09|1339.23
05:32:11|1339.23
05:32:12|1339.23
05:32:13|1339.23
05:32:13|1339.23
05:32:15|1339.23
05:32:16|1339.23
05:32:16|1339.23
05:32:17|1339.23
05:32:19|1339.23
05:32:19|1339.23
05:32:21|1339.23
05:32:21|1339.23
05:32:22|1339.52
05:32:23|1339.52
05:32:24|1339.52
05:32:26|1339.52
05:32:27|1339.52
05:32:27|1339.52
05:32:29|1339.52
05:32:30|1339.9
05:32:31|1339.9
05:32:31|1339.9
05:32:33|1339.9
05:32:33|1340.01
05:32:34|1340.01
05:32:36|1340.01
05:32:36|1340.01
05:32:37|1340.01
05:32:39|1340.01
05:32:39|1340.01
05:32:42|1340.43
05:32:43|1340.43
05:32:44|1340.43
05:32:45|1340.43
05:32:47|1340.56
05:32:48|1340.56
05:32:49|1340.56
05:32:50|1340.56
05:32:53|1340.56
05:32:53|1340.56
05:32:55|1340.29
05:32:55|1340.29
05:32:57|1340.4
05:32:57|1340.54
05:32:58|1340.54
05:33:00|1340.54
05:33:01|1340.64
05:33:01|1340.64
05:33:03|1340.64
05:33:03|1340.64
05:33:04|1340.44
05:33:06|1340.15
05:33:06|1340.15
05:33:07|1340.15
05:33:09|1340.15
05:33:09|1340.15
05:33:11|1340.15
05:33:12|1339.83
05:33:12|1339.83
05:33:13|1339.83
05:33:14|1339.83
05:33:16|1339.83
05:33:16|1339.83
05:33:17|1340.18
05:33:18|1340.18
05:33:20|1340.25
05:33:21|1340.25
05:33:21|1340.25
05:33:22|1340.25
05:33:23|1340.25
05:33:25|1340.06
05:33:26|1340.06
05:33:27|1340.06
05:33:28|1340.06
05:33:29|1340.06
05:33:30|1340.06
05:33:32|1340.06
05:33:32|1340.06
05:33:34|1339.5
05:33:35|1339.5
05:33:36|1339.5
05:33:37|1339.5
05:33:38|1339.5
05:33:39|1339.5
05:33:41|1339.69
05:33:41|1339.69
05:33:42|1339.95
05:33:43|1339.95
05:33:44|1339.97
05:33:46|1340.86
05:33:46|1340.86
05:33:48|1340.86
05:33:50|1340.86
05:33:51|1340.86
05:33:52|1340.86
05:33:53|1340.86
05:33:54|1340.86
05:33:55|1340.86
05:33:56|1340.64
05:33:57|1340.64
05:33:58|1340.64
05:33:59|1340.64
05:34:00|1340.64
05:34:01|1340.99
05:34:02|1340.97
05:34:03|1340.97
05:34:04|1340.83
05:34:05|1340.83
05:34:06|1340.83
05:34:07|1340.83
05:34:08|1340.83
05:34:09|1340.83
05:34:10|1340.83
05:34:11|1340.83
05:34:12|1340.83
05:34:13|1340.83
05:34:14|1340.83
05:34:15|1340.83
05:34:16|1340.83
05:34:17|1340.83
05:34:18|1340.83
05:34:19|1341.
05:34:20|1341.46
05:34:21|1341.46
05:34:22|1341.46
05:34:23|1341.46
05:34:24|1341.46
05:34:26|1341.46
05:34:26|1341.67
05:34:27|1341.67
05:34:29|1341.67
05:34:30|1342.07
05:34:31|1342.07
05:34:32|1342.07
05:34:33|1341.81
05:34:34|1341.81
05:34:34|1341.81
05:34:36|1341.81
05:34:37|1342.05
05:34:38|1342.05
05:34:39|1341.41
05:34:39|1341.41
05:34:41|1341.41
05:34:41|1341.41
05:34:42|1341.41
05:34:44|1341.63
05:34:45|1341.63
05:34:46|1341.63
05:34:47|1341.63
05:34:48|1341.63
05:34:49|1341.63
05:34:50|1341.63
05:34:51|1341.72
05:34:52|1341.74
05:34:53|1341.74
05:34:54|1341.38
05:34:55|1341.38
05:34:56|1341.38
05:34:57|1341.47
05:34:58|1341.7
05:34:59|1341.64
05:35:00|1341.66
05:35:01|1341.47
05:35:03|1341.47
05:35:04|1341.47
05:35:05|1341.47
05:35:06|1341.47
05:35:07|1341.47
05:35:09|1341.96
05:35:09|1341.83
05:35:10|1342.16
05:35:11|1342.16
05:35:12|1342.34
05:35:13|1342.34
05:35:14|1342.34
05:35:15|1342.34
05:35:16|1341.66
05:35:17|1341.66
05:35:18|1341.66
05:35:19|1341.42
05:35:20|1341.41
05:35:21|1341.41
05:35:22|1341.15
05:35:23|1341.15
05:35:24|1341.15
05:35:25|1341.15
05:35:26|1341.15
05:35:28|1341.73
05:35:29|1341.73
05:35:30|1341.73
05:35:31|1341.06
05:35:32|1341.06
05:35:33|1341.06
05:35:34|1340.71
05:35:35|1340.71
05:35:36|1340.71
05:35:37|1340.71
05:35:38|1340.71
05:35:39|1340.84
05:35:40|1340.84
05:35:41|1340.84
05:35:42|1340.84
05:35:43|1341.05
05:35:44|1341.05
05:35:45|1341.05
05:35:46|1340.86
05:35:48|1340.86
05:35:49|1340.86
05:35:49|1340.86
05:35:50|1340.86
05:35:52|1340.86
05:35:53|1340.78
05:35:54|1340.78
05:35:55|1340.74
05:35:56|1340.74
05:35:56|1340.18
05:35:57|1340.5
05:35:58|1340.5
05:35:59|1340.5
05:36:00|1340.5
05:36:01|1340.5
05:36:02|1340.5
05:36:04|1340.5
05:36:06|1340.5
05:36:06|1340.5
05:36:08|1340.5
05:36:09|1340.5
05:36:09|1340.5
05:36:10|1340.51
05:36:12|1340.83
05:36:12|1341.5
05:36:14|1341.49
05:36:14|1341.49
05:36:16|1341.49
05:36:16|1341.49
05:36:18|1341.35
05:36:18|1341.35
05:36:20|1341.35
05:36:21|1341.35
05:36:22|1341.35
05:36:23|1341.21
05:36:24|1341.21
05:36:24|1340.9
05:36:25|1340.9
05:36:26|1340.78
05:36:28|1340.78
05:36:29|1340.78
05:36:31|1340.78
05:36:31|1340.78
05:36:32|1340.78
05:36:33|1340.78
05:36:34|1340.78
05:36:36|1341.07
05:36:37|1341.07
05:36:38|1341.07
05:36:40|1341.07
05:36:41|1341.07
05:36:42|1341.07
05:36:42|1341.07
05:36:44|1341.07
05:36:45|1340.94
05:36:46|1340.7
05:36:47|1340.7
05:36:48|1340.63
05:36:49|1340.63
05:36:50|1340.35
05:36:51|1340.35
05:36:52|1340.35
05:36:53|1340.35
05:36:54|1340.35
05:36:55|1340.35
05:36:56|1340.35
05:36:57|1340.35
05:36:58|1340.35
05:36:59|1340.35
05:37:00|1340.82
05:37:01|1340.82
05:37:02|1340.82
05:37:04|1340.82
05:37:04|1340.55
05:37:05|1340.55
05:37:06|1340.55
05:37:08|1340.55
05:37:09|1340.55
05:37:10|1340.27
05:37:11|1340.
05:37:12|1340.
05:37:13|1340.
05:37:14|1340.
05:37:15|1340.
05:37:16|1339.78
05:37:17|1339.78
05:37:18|1339.78
05:37:19|1339.78
05:37:20|1339.78
05:37:21|1339.78
05:37:22|1339.78
05:37:23|1339.88
05:37:24|1339.88
05:37:25|1339.88
05:37:26|1339.88
05:37:27|1339.88
05:37:28|1340.52
05:37:29|1340.52
05:37:30|1340.52
05:37:31|1340.52
05:37:32|1340.52
05:37:33|1340.52
05:37:34|1340.52
05:37:35|1340.52
05:37:36|1340.57
05:37:38|1340.57
05:37:39|1340.57
05:37:39|1340.57
05:37:40|1340.57
05:37:41|1340.57
05:37:43|1341.16
05:37:44|1341.11
05:37:44|1341.11
05:37:46|1341.1
05:37:46|1340.97
05:37:48|1340.97
05:37:50|1340.97
05:37:51|1340.97
05:37:52|1340.97
05:37:53|1340.97
05:37:55|1340.97
05:37:56|1340.97
05:37:57|1340.97
05:37:59|1340.97
05:37:59|1340.97
05:38:00|1340.32
05:38:01|1340.32
05:38:02|1340.32
05:38:03|1340.32
05:38:04|1340.32
05:38:06|1340.32
05:38:06|1340.32
05:38:07|1340.32
05:38:09|1340.32
05:38:10|1340.32
05:38:11|1340.32
05:38:12|1340.32
05:38:13|1340.32
05:38:14|1340.32
05:38:15|1340.32
05:38:16|1340.32
05:38:17|1340.32
05:38:18|1340.32
05:38:19|1340.05
05:38:20|1340.05
05:38:21|1340.05
05:38:22|1340.05
05:38:23|1340.05
05:38:24|1340.05
05:38:25|1340.05
05:38:26|1340.05
05:38:27|1340.05
05:38:28|1340.05
05:38:29|1340.05
05:38:31|1340.
05:38:32|1340.
05:38:33|1340.
05:38:33|1340.
05:38:35|1340.
05:38:36|1340.
05:38:37|1340.
05:38:38|1339.29
05:38:39|1339.53
05:38:41|1339.53
05:38:42|1339.53
05:38:43|1339.52
05:38:44|1339.52
05:38:45|1339.52
05:38:46|1339.52
05:38:46|1339.52
05:38:48|1339.52
05:38:49|1339.52
05:38:49|1339.53
05:38:51|1339.53
05:38:52|1339.53
05:38:53|1339.53
05:38:54|1339.53
05:38:54|1339.22
05:38:55|1339.22
05:38:57|1339.26
05:38:58|1339.29
05:38:59|1339.69
05:39:00|1339.69
05:39:01|1339.77
05:39:03|1339.96
05:39:04|1339.96
05:39:05|1339.54
05:39:06|1339.64
05:39:08|1339.64
05:39:09|1339.64
05:39:10|1339.64
05:39:10|1339.64
05:39:11|1339.64
05:39:12|1339.64
05:39:13|1339.64
05:39:15|1339.64
05:39:15|1339.49
05:39:17|1339.49
05:39:17|1339.49
05:39:19|1339.49
05:39:19|1339.49
05:39:21|1339.49
05:39:22|1339.22
05:39:23|1339.22
05:39:24|1339.48
05:39:25|1339.48
05:39:26|1339.48
05:39:27|1339.48
05:39:28|1339.48
05:39:29|1339.48
05:39:30|1339.48
05:39:31|1339.48
05:39:32|1339.84
05:39:33|1339.84
05:39:34|1339.46
05:39:35|1339.08
05:39:36|1339.08
05:39:37|1339.08
05:39:38|1339.57
05:39:39|1339.57
05:39:40|1339.57
05:39:41|1339.57
05:39:42|1339.57
05:39:43|1339.57
05:39:44|1339.57
05:39:45|1339.64
05:39:46|1339.64
05:39:47|1339.64
05:39:48|1339.64
05:39:50|1339.64
05:39:51|1339.64
05:39:52|1339.64
05:39:53|1339.64
05:39:54|1339.64
05:39:54|1339.32
05:39:55|1339.32
05:39:58|1339.32
05:39:58|1339.32
05:39:59|1339.32
05:40:00|1339.32
05:40:01|1339.32
05:40:03|1339.32
05:40:05|1339.24
05:40:06|1339.13
05:40:06|1339.13
05:40:09|1339.13
05:40:09|1339.13
05:40:11|1339.13
05:40:12|1339.13
05:40:13|1339.13
05:40:14|1339.23
05:40:15|1339.23
05:40:16|1339.23
05:40:17|1339.23
05:40:18|1339.23
05:40:19|1339.23
05:40:20|1339.23
05:40:22|1339.23
05:40:23|1339.23
05:40:24|1339.06
05:40:25|1339.06
05:40:26|1339.05
05:40:26|1339.05
05:40:28|1338.92
05:40:28|1338.92
05:40:29|1339.19
05:40:31|1339.19
05:40:31|1339.19
05:40:33|1339.24
05:40:33|1339.24
05:40:35|1339.24
05:40:36|1339.24
05:40:37|1339.24
05:40:38|1339.24
05:40:38|1339.24
05:40:41|1339.24
05:40:41|1339.24
05:40:43|1339.24
05:40:45|1339.24
05:40:45|1339.59
05:40:47|1339.59
05:40:48|1339.67
05:40:49|1339.67
05:40:50|1339.67
05:40:51|1339.67
05:40:52|1339.52
05:40:54|1339.53
05:40:55|1339.53
05:40:56|1339.53
05:40:57|1339.4
05:40:58|1339.4
05:40:58|1339.4
05:40:59|1338.77
05:41:01|1338.77
05:41:01|1339.03
05:41:03|1339.03
05:41:04|1339.03
05:41:05|1339.03
05:41:07|1339.03
05:41:08|1339.09
05:41:09|1339.09
05:41:10|1339.09
05:41:10|1339.19
05:41:12|1339.19
05:41:12|1339.19
05:41:13|1339.05
05:41:15|1339.22
05:41:15|1339.22
05:41:16|1339.22
05:41:18|1339.22
05:41:19|1339.22
05:41:20|1339.22
05:41:21|1339.22
05:41:23|1339.22
05:41:23|1339.22
05:41:24|1339.22
05:41:25|1339.22
05:41:26|1339.22
05:41:27|1339.54
05:41:28|1340.09
05:41:29|1340.24
05:41:30|1340.24
05:41:31|1340.24
05:41:32|1340.24
05:41:33|1340.24
05:41:34|1340.24
05:41:35|1340.14
05:41:36|1340.14
05:41:37|1340.14
05:41:38|1340.18
05:41:39|1340.5
05:41:41|1340.5
05:41:42|1340.78
05:41:43|1340.78
05:41:45|1340.77
05:41:45|1340.77
05:41:46|1340.77
05:41:47|1340.77
05:41:49|1340.8
05:41:51|1340.8
05:41:52|1340.8
05:41:52|1340.8
05:41:53|1340.8
05:41:54|1340.8
05:41:55|1340.8
05:41:57|1340.8
05:41:57|1340.8
05:41:58|1340.8
05:41:59|1340.5
05:42:00|1340.33
05:42:01|1340.33
05:42:02|1340.33
05:42:03|1340.55
05:42:05|1340.55
05:42:06|1340.55
05:42:07|1340.03
05:42:09|1339.87
05:42:10|1339.87
05:42:12|1340.19
05:42:12|1340.19
05:42:13|1340.52
05:42:14|1340.66
05:42:15|1340.66
05:42:16|1340.67
05:42:17|1340.67
05:42:19|1340.67
05:42:19|1340.67
05:42:20|1340.67
05:42:21|1340.59
05:42:22|1340.59
05:42:24|1340.59
05:42:24|1340.59
05:42:25|1340.65
05:42:27|1340.72
05:42:27|1340.72
05:42:28|1340.89
05:42:30|1340.89
05:42:30|1340.89
05:42:32|1339.95
05:42:33|1339.95
05:42:33|1339.95
05:42:35|1339.95
05:42:36|1339.72
05:42:37|1339.72
05:42:38|1339.72
05:42:39|1339.72
05:42:40|1339.7
05:42:41|1339.58
05:42:43|1339.58
05:42:43|1339.66
05:42:44|1339.66
05:42:47|1339.71
05:42:47|1339.57
05:42:48|1339.57
05:42:49|1339.57
05:42:51|1339.57
05:42:52|1339.57
05:42:54|1339.57
05:42:54|1339.95
05:42:55|1339.95
05:42:56|1340.16
05:42:57|1340.16
05:42:58|1340.16
05:42:59|1340.16
05:43:01|1340.16
05:43:02|1340.16
05:43:03|1340.16
05:43:04|1340.16
05:43:06|1340.16
05:43:06|1340.16
05:43:08|1339.74
05:43:10|1339.58
05:43:10|1339.58
05:43:12|1339.58
05:43:14|1338.91
05:43:14|1338.91
05:43:15|1338.91
05:43:16|1338.91
05:43:17|1338.91
05:43:19|1339.31
05:43:19|1339.31
05:43:20|1339.31
05:43:21|1339.31
05:43:22|1339.31
05:43:23|1339.31
05:43:24|1339.28
05:43:25|1339.43
05:43:26|1339.44
05:43:27|1339.41
05:43:28|1339.5
05:43:30|1339.74
05:43:30|1339.76
05:43:31|1339.56
05:43:32|1339.5
05:43:34|1339.52
05:43:35|1339.52
05:43:36|1339.52
05:43:37|1339.52
05:43:38|1339.52
05:43:39|1339.52
05:43:40|1339.52
05:43:42|1339.86
05:43:42|1339.86
05:43:44|1339.86
05:43:45|1339.86
05:43:46|1339.86
05:43:47|1339.86
05:43:48|1339.86
05:43:49|1339.86
05:43:50|1339.86
05:43:51|1339.86
05:43:53|1339.86
05:43:54|1339.86
05:43:55|1339.86
05:43:56|1339.86
05:43:57|1339.86
05:43:59|1339.86
05:43:59|1339.86
05:44:00|1339.86
05:44:03|1339.86
05:44:04|1339.72
05:44:04|1339.77
05:44:06|1340.14
05:44:07|1340.29
05:44:08|1340.29
05:44:09|1340.3
05:44:10|1340.3
05:44:11|1340.3
05:44:12|1340.3
05:44:13|1340.3
05:44:14|1340.3
05:44:15|1340.3
05:44:16|1340.3
05:44:16|1340.3
05:44:17|1340.29
05:44:18|1340.29
05:44:20|1340.29
05:44:20|1340.29
05:44:21|1340.29
05:44:23|1340.29
05:44:24|1340.29
05:44:25|1340.29
05:44:25|1340.29
05:44:27|1340.29
05:44:28|1340.29
05:44:28|1340.29
05:44:30|1340.29
05:44:31|1340.29
05:44:32|1340.29
05:44:32|1340.29
05:44:34|1340.29
05:44:34|1340.29
05:44:36|1340.29
05:44:37|1340.29
05:44:37|1339.15
05:44:38|1339.53
05:44:40|1339.53
05:44:41|1339.53
05:44:41|1340.03
05:44:42|1340.03
05:44:44|1340.03
05:44:44|1340.03
05:44:47|1340.03
05:44:47|1340.03
05:44:48|1340.03
05:44:50|1339.76
05:44:51|1339.76
05:44:52|1339.76
05:44:52|1339.76
05:44:55|1339.76
05:44:55|1339.76
05:44:56|1339.76
05:44:57|1339.76
05:44:58|1339.88
05:44:59|1339.91
05:45:01|1340.02
05:45:03|1340.02
05:45:04|1340.02
05:45:05|1340.02
05:45:06|1340.02
05:45:07|1339.77
05:45:09|1339.77
05:45:09|1339.77
05:45:11|1340.06
05:45:12|1339.77
05:45:13|1340.17
05:45:14|1340.17
05:45:15|1340.17
05:45:16|1340.17
05:45:17|1340.27
05:45:18|1340.27
05:45:19|1340.27
05:45:20|1340.27
05:45:21|1340.27
05:45:22|1340.09
05:45:23|1340.09
05:45:24|1340.09
05:45:25|1339.85
05:45:26|1339.85
05:45:27|1339.85
05:45:28|1339.85
05:45:29|1339.85
05:45:30|1339.85
05:45:31|1339.85
05:45:32|1339.85
05:45:33|1339.85
05:45:34|1339.85
05:45:35|1339.85
05:45:36|1339.85
05:45:37|1339.85
05:45:38|1339.85
05:45:39|1339.85
05:45:40|1339.85
05:45:41|1339.85
05:45:42|1339.85
05:45:43|1339.85
05:45:44|1339.85
05:45:46|1339.85
05:45:46|1339.85
05:45:48|1339.56
05:45:49|1339.66
05:45:50|1340.06
05:45:51|1340.06
05:45:52|1340.06
05:45:54|1340.06
05:45:55|1340.06
05:45:57|1340.06
05:45:57|1340.06
05:45:59|1340.26
05:46:00|1340.26
05:46:02|1340.26
05:46:03|1340.22
05:46:05|1340.22
05:46:06|1340.22
05:46:07|1340.16
05:46:08|1339.77
05:46:09|1339.78
05:46:10|1339.78
05:46:12|1339.67
05:46:13|1339.84
05:46:14|1339.85
05:46:14|1339.85
05:46:15|1340.33
05:46:16|1340.33
05:46:18|1340.33
05:46:19|1340.33
05:46:20|1340.32
05:46:20|1340.32
05:46:21|1340.32
05:46:23|1340.57
05:46:24|1340.35
05:46:24|1340.35
05:46:26|1340.35
05:46:26|1340.35
05:46:27|1340.58
05:46:28|1340.41
05:46:29|1340.41
05:46:31|1340.41
05:46:31|1340.41
05:46:32|1341.05
05:46:34|1340.96
05:46:35|1340.96
05:46:36|1340.86
05:46:36|1340.86
05:46:38|1340.86
05:46:39|1340.81
05:46:39|1341.26
05:46:41|1341.26
05:46:41|1341.26
05:46:42|1341.26
05:46:43|1341.35
05:46:44|1341.31
05:46:46|1341.37
05:46:47|1341.37
05:46:49|1341.37
05:46:49|1341.73
05:46:51|1341.81
05:46:52|1341.81
05:46:53|1341.81
05:46:55|1341.76
05:46:56|1341.76
05:46:58|1341.7
05:46:58|1341.7
05:47:00|1341.7
05:47:02|1341.7
05:47:02|1341.7
05:47:03|1342.36
05:47:04|1342.23
05:47:05|1342.23
05:47:06|1342.33
05:47:07|1342.33
05:47:08|1342.33
05:47:09|1342.33
05:47:10|1342.33
05:47:11|1342.08
05:47:12|1342.08
05:47:13|1342.08
05:47:15|1342.08
05:47:16|1342.01
05:47:18|1342.16
05:47:18|1342.16
05:47:19|1342.16
05:47:20|1342.16
05:47:21|1342.16
05:47:23|1341.84
05:47:23|1341.84
05:47:24|1341.84
05:47:25|1341.84
05:47:26|1341.84
05:47:27|1342.12
05:47:28|1342.24
05:47:29|1342.24
05:47:30|1342.24
05:47:31|1342.24
05:47:32|1342.36
05:47:34|1342.36
05:47:34|1342.36
05:47:35|1342.16
05:47:36|1342.16
05:47:37|1342.16
05:47:38|1342.02
05:47:39|1342.02
05:47:40|1342.1
05:47:41|1342.1
05:47:42|1342.22
05:47:43|1342.22
05:47:44|1342.22
05:47:45|1342.22
05:47:47|1342.58
05:47:49|1342.81
05:47:50|1342.53
05:47:51|1342.44
05:47:53|1342.46
05:47:54|1342.46
05:47:54|1342.46
05:47:56|1342.46
05:47:57|1342.5
05:47:58|1342.5
05:47:58|1342.5
05:47:59|1342.45
05:48:01|1342.45
05:48:01|1342.
05:48:03|1342.
05:48:03|1342.
05:48:04|1342.
05:48:06|1342.
05:48:06|1342.
05:48:07|1341.64
05:48:09|1341.76
05:48:09|1341.79
05:48:11|1341.79
05:48:12|1341.77
05:48:12|1342.
05:48:13|1341.99
05:48:14|1341.65
05:48:16|1341.65
05:48:16|1341.78
05:48:17|1341.61
05:48:19|1341.61
05:48:19|1341.61
05:48:21|1341.61
05:48:22|1341.61
05:48:22|1341.09
05:48:24|1341.1
05:48:25|1341.1
05:48:26|1341.1
05:48:26|1341.1
05:48:27|1341.1
05:48:29|1341.1
05:48:30|1341.1
05:48:31|1341.1
05:48:31|1341.1
05:48:33|1341.1
05:48:33|1341.1
05:48:35|1341.1
05:48:36|1341.1
05:48:37|1341.1
05:48:38|1341.38
05:48:39|1341.38
05:48:39|1341.38
05:48:40|1341.38
05:48:42|1341.38
05:48:43|1341.38
05:48:43|1341.38
05:48:45|1341.38
05:48:45|1341.38
05:48:46|1341.38
05:48:48|1341.86
05:48:49|1341.84
05:48:51|1341.67
05:48:53|1341.43
05:48:54|1341.06
05:48:54|1341.06
05:48:55|1341.06
05:48:56|1341.06
05:48:58|1341.06
05:49:00|1341.06
05:49:00|1341.06
05:49:01|1341.06
05:49:02|1341.22
05:49:03|1341.22
05:49:04|1341.22
05:49:06|1341.22
05:49:07|1341.22
05:49:07|1341.22
05:49:08|1341.22
05:49:10|1341.22
05:49:10|1341.22
05:49:12|1341.22
05:49:13|1341.28
05:49:14|1341.28
05:49:14|1341.67
05:49:16|1341.67
05:49:17|1341.67
05:49:19|1341.67
05:49:19|1341.67
05:49:20|1341.67
05:49:21|1341.67
05:49:22|1341.67
05:49:23|1341.66
05:49:24|1341.66
05:49:25|1341.7
05:49:26|1341.69
05:49:27|1341.69
05:49:28|1341.69
05:49:29|1341.69
05:49:30|1341.69
05:49:31|1341.69
05:49:32|1341.69
05:49:33|1341.69
05:49:34|1341.69
05:49:35|1341.69
05:49:36|1341.69
05:49:38|1341.89
05:49:39|1341.89
05:49:40|1341.89
05:49:41|1341.89
05:49:42|1341.55
05:49:43|1341.55
05:49:44|1341.55
05:49:45|1341.55
05:49:45|1341.55
05:49:47|1341.55
05:49:48|1341.55
05:49:48|1341.55
05:49:50|1341.55
05:49:50|1341.28
05:49:53|1341.28
05:49:53|1341.27
05:49:54|1341.27
05:49:55|1341.27
05:49:56|1341.04
05:49:57|1341.04
05:49:58|1341.04
05:49:59|1341.04
05:50:01|1341.15
05:50:02|1341.32
05:50:02|1341.37
05:50:04|1341.37
05:50:05|1341.37
05:50:06|1341.37
05:50:07|1341.37
05:50:09|1341.37
05:50:10|1341.37
05:50:10|1341.37
05:50:12|1341.37
05:50:12|1341.21
05:50:14|1341.21
05:50:15|1341.21
05:50:15|1341.38
05:50:16|1341.38
05:50:18|1341.38
05:50:19|1341.61
05:50:20|1341.63
05:50:21|1341.63
05:50:22|1341.86
05:50:24|1341.86
05:50:25|1341.86
05:50:25|1341.86
05:50:26|1342.06
05:50:28|1342.06
05:50:28|1342.06
05:50:30|1342.15
05:50:31|1342.15
05:50:32|1342.15
05:50:33|1342.02
05:50:34|1342.02
05:50:35|1342.02
05:50:36|1342.02
05:50:37|1342.02
05:50:38|1342.02
05:50:39|1341.85
05:50:40|1341.85
05:50:41|1341.85
05:50:42|1341.57
05:50:43|1341.57
05:50:44|1341.57
05:50:45|1341.57
05:50:46|1341.57
05:50:47|1341.57
05:50:48|1341.57
05:50:49|1341.57
05:50:51|1341.57
05:50:53|1341.57
05:50:54|1342.49
05:50:55|1342.52
05:50:56|1342.58
05:50:57|1342.76
05:50:58|1342.59
05:50:59|1342.65
05:51:00|1342.65
05:51:02|1342.65
05:51:04|1342.65
05:51:04|1342.65
05:51:05|1342.65
05:51:07|1342.65
05:51:08|1342.69
05:51:08|1342.69
05:51:10|1342.69
05:51:12|1342.68
05:51:12|1342.68
05:51:13|1342.68
05:51:14|1342.68
05:51:15|1342.68
05:51:16|1342.68
05:51:17|1342.68
05:51:18|1342.73
05:51:19|1342.73
05:51:21|1342.73
05:51:21|1342.73
05:51:22|1342.73
05:51:24|1342.73
05:51:24|1342.73
05:51:25|1342.73
05:51:26|1342.73
05:51:27|1342.73
05:51:29|1342.73
05:51:29|1342.73
05:51:30|1342.73
05:51:31|1342.73
05:51:33|1342.73
05:51:34|1342.73
05:51:35|1342.4
05:51:36|1342.4
05:51:37|1342.4
05:51:38|1342.4
05:51:39|1342.4
05:51:40|1342.4
05:51:41|1342.32
05:51:42|1342.32
05:51:43|1342.23
05:51:44|1342.09
05:51:45|1342.09
05:51:46|1342.09
05:51:47|1342.09
05:51:48|1342.09
05:51:49|1342.35
05:51:50|1342.47
05:51:52|1342.47
05:51:52|1342.32
05:51:54|1342.32
05:51:55|1342.32
05:51:56|1342.24
05:51:57|1342.24
05:51:58|1342.24
05:51:59|1342.24
05:52:01|1342.24
05:52:02|1342.24
05:52:03|1342.24
05:52:03|1342.
05:52:05|1342.
05:52:06|1342.
05:52:08|1342.
05:52:08|1342.
05:52:10|1341.82
05:52:12|1341.65
05:52:13|1341.65
05:52:14|1341.65
05:52:14|1341.65
05:52:15|1341.65
05:52:16|1341.65
05:52:17|1341.65
05:52:18|1342.16
05:52:20|1342.16
05:52:21|1342.68
05:52:23|1342.68
05:52:24|1342.68
05:52:25|1342.68
05:52:26|1342.79
05:52:27|1342.79
05:52:28|1342.71
05:52:29|1342.68
05:52:30|1342.68
05:52:30|1342.68
05:52:31|1342.68
05:52:33|1342.68
05:52:33|1342.68
05:52:34|1342.68
05:52:35|1342.68
05:52:37|1342.68
05:52:38|1342.68
05:52:39|1342.68
05:52:40|1342.68
05:52:40|1342.68
05:52:41|1342.68
05:52:42|1342.73
05:52:43|1342.73
05:52:45|1342.73
05:52:46|1342.73
05:52:46|1342.73
05:52:47|1342.73
05:52:49|1342.73
05:52:49|1342.71
05:52:50|1342.71
05:52:53|1342.68
05:52:54|1342.68
05:52:56|1342.68
05:52:56|1342.68
05:52:57|1342.68
05:52:59|1342.68
05:53:00|1342.68
05:53:00|1342.68
05:53:02|1342.68
05:53:03|1342.82
05:53:05|1342.88
05:53:05|1342.88
05:53:06|1342.88
05:53:08|1343.1
05:53:09|1342.81
05:53:10|1342.81
05:53:11|1342.81
05:53:12|1342.81
05:53:12|1342.81
05:53:14|1342.81
05:53:15|1342.81
05:53:16|1342.81
05:53:17|1342.53
05:53:18|1342.53
05:53:19|1342.53
05:53:20|1342.57
05:53:21|1342.72
05:53:22|1342.73
05:53:23|1342.73
05:53:24|1342.73
05:53:25|1342.73
05:53:26|1342.73
05:53:27|1342.73
05:53:28|1342.73
05:53:29|1342.73
05:53:30|1342.73
05:53:31|1342.71
05:53:32|1342.68
05:53:33|1342.68
05:53:34|1342.68
05:53:35|1342.68
05:53:36|1342.68
05:53:37|1342.51
05:53:38|1342.51
05:53:39|1342.51
05:53:40|1342.51
05:53:41|1342.96
05:53:42|1342.96
05:53:43|1342.96
05:53:44|1342.96
05:53:45|1342.96
05:53:46|1342.96
05:53:47|1342.96
05:53:48|1342.96
05:53:49|1342.96
05:53:50|1342.96
05:53:51|1342.96
05:53:52|1342.96
05:53:53|1342.96
05:53:55|1342.96
05:53:58|1342.96
05:54:00|1342.96
05:54:00|1342.96
05:54:01|1342.96
05:54:03|1342.96
05:54:05|1342.96
05:54:06|1342.96
05:54:07|1342.96
05:54:08|1342.96
05:54:09|1342.96
05:54:10|1342.96
05:54:11|1342.96
05:54:12|1342.96
05:54:13|1342.97
05:54:14|1342.97
05:54:15|1343.
05:54:16|1343.
05:54:17|1343.01
05:54:18|1343.01
05:54:19|1343.02
05:54:20|1343.02
05:54:21|1343.02
05:54:22|1343.02
05:54:23|1343.02
05:54:24|1343.02
05:54:25|1343.02
05:54:26|1343.02
05:54:27|1343.02
05:54:28|1343.02
05:54:29|1343.28
05:54:30|1343.28
05:54:31|1343.28
05:54:32|1343.28
05:54:33|1343.28
05:54:34|1343.28
05:54:35|1343.28
05:54:37|1343.28
05:54:37|1343.28
05:54:38|1343.28
05:54:39|1343.28
05:54:41|1343.28
05:54:42|1343.08
05:54:43|1342.83
05:54:43|1343.07
05:54:44|1343.07
05:54:45|1343.07
05:54:47|1343.07
05:54:47|1343.07
05:54:48|1343.07
05:54:49|1343.07
05:54:50|1343.07
05:54:52|1342.92
05:54:53|1342.53
05:54:54|1342.32
05:54:55|1342.39
05:54:57|1342.3
05:54:58|1342.3
05:55:00|1342.6
05:55:00|1342.52
05:55:02|1342.52
05:55:03|1342.52
05:55:04|1342.5
05:55:04|1342.18
05:55:06|1342.53
05:55:07|1342.53
05:55:09|1342.53
05:55:10|1342.53
05:55:10|1342.53
05:55:13|1342.53
05:55:14|1342.44
05:55:15|1342.67
05:55:17|1342.7
05:55:17|1342.56
05:55:18|1342.56
05:55:19|1342.56
05:55:20|1342.56
05:55:21|1342.56
05:55:22|1343.09
05:55:23|1343.2
05:55:24|1343.35
05:55:25|1343.37
05:55:26|1343.37
05:55:27|1343.37
05:55:28|1343.51
05:55:29|1343.51
05:55:31|1343.51
05:55:32|1343.31
05:55:32|1343.31
05:55:33|1343.31
05:55:34|1343.31
05:55:35|1343.44
05:55:36|1343.44
05:55:38|1343.44
05:55:39|1343.43
05:55:41|1343.43
05:55:41|1343.43
05:55:42|1343.43
05:55:43|1343.43
05:55:44|1343.43
05:55:45|1343.43
05:55:46|1343.43
05:55:47|1343.43
05:55:48|1343.43
05:55:49|1343.43
05:55:50|1343.43
05:55:51|1343.43
05:55:52|1343.43
05:55:53|1343.43
05:55:54|1343.43
05:55:56|1343.43
05:55:58|1343.43
05:55:59|1343.43
05:55:59|1343.43
05:56:01|1343.43
05:56:01|1343.18
05:56:03|1343.18
05:56:03|1343.18
05:56:05|1343.18
05:56:06|1343.18
05:56:07|1343.18
05:56:09|1343.18
05:56:09|1342.96
05:56:11|1342.96
05:56:11|1342.96
05:56:13|1342.96
05:56:13|1342.96
05:56:14|1342.96
05:56:16|1342.96
05:56:16|1342.39
05:56:17|1342.39
05:56:19|1342.39
05:56:19|1342.39
05:56:20|1342.39
05:56:22|1342.39
05:56:23|1342.39
05:56:23|1342.39
05:56:25|1342.57
05:56:26|1342.57
05:56:27|1342.51
05:56:28|1342.51
05:56:29|1342.51
05:56:30|1342.51
05:56:31|1342.51
05:56:32|1342.76
05:56:33|1342.76
05:56:34|1342.76
05:56:35|1342.76
05:56:36|1342.76
05:56:37|1342.76
05:56:38|1342.76
05:56:39|1342.76
05:56:40|1342.76
05:56:41|1342.76
05:56:42|1342.76
05:56:43|1342.76
05:56:44|1342.76
05:56:45|1342.76
05:56:46|1342.76
05:56:47|1342.76
05:56:48|1342.76
05:56:49|1342.76
05:56:50|1342.76
05:56:51|1342.76
05:56:52|1342.76
05:56:53|1342.76
05:56:54|1342.76
05:56:55|1342.76
05:56:57|1342.76
05:56:57|1342.39
05:56:59|1342.39
05:57:00|1342.02
05:57:01|1342.02
05:57:02|1342.02
05:57:03|1342.02
05:57:05|1342.02
05:57:05|1342.02
05:57:07|1342.06
05:57:08|1342.36
05:57:08|1342.36
05:57:10|1342.36
05:57:12|1342.36
05:57:13|1342.36
05:57:14|1342.36
05:57:15|1342.36
05:57:16|1342.27
05:57:17|1342.27
05:57:18|1342.27
05:57:18|1342.27
05:57:20|1342.27
05:57:22|1342.27
05:57:22|1342.27
05:57:23|1342.27
05:57:24|1342.27
05:57:25|1342.27
05:57:26|1342.27
05:57:27|1342.27
05:57:28|1342.27
05:57:29|1342.27
05:57:30|1342.27
05:57:31|1342.27
05:57:32|1342.27
05:57:33|1342.27
05:57:34|1342.27
05:57:35|1342.27
05:57:36|1342.27
05:57:37|1342.27
05:57:38|1342.27
05:57:39|1342.27
05:57:40|1342.27
05:57:41|1342.27
05:57:42|1342.27
05:57:43|1342.27
05:57:44|1342.27
05:57:45|1342.27
05:57:46|1342.27
05:57:47|1342.27
05:57:49|1342.27
05:57:49|1342.27
05:57:50|1342.27
05:57:51|1342.27
05:57:52|1342.27
05:57:54|1342.27
05:57:54|1342.27
05:57:56|1342.27
05:57:56|1342.27
05:57:58|1342.27
05:57:59|1342.27
05:58:01|1342.34
05:58:02|1342.34
05:58:02|1342.34
05:58:04|1342.94
05:58:05|1342.94
05:58:06|1342.94
05:58:07|1342.94
05:58:09|1343.02
05:58:10|1343.02
05:58:10|1343.02
05:58:11|1343.02
05:58:13|1343.02
05:58:14|1343.02
05:58:15|1342.35
05:58:16|1342.35
05:58:17|1342.35
05:58:18|1342.35
05:58:19|1342.35
05:58:20|1342.35
05:58:21|1342.27
05:58:23|1342.27
05:58:24|1342.27
05:58:25|1342.27
05:58:25|1342.27
05:58:27|1342.27
05:58:28|1342.27
05:58:29|1342.27
05:58:29|1342.27
05:58:31|1342.27
05:58:32|1342.27
05:58:33|1342.27
05:58:33|1342.27
05:58:36|1342.27
05:58:36|1342.27
05:58:37|1342.27
05:58:38|1342.27
05:58:39|1342.27
05:58:40|1342.27
05:58:41|1342.27
05:58:42|1342.27
05:58:43|1342.27
05:58:44|1342.27
05:58:45|1342.27
05:58:46|1342.27
05:58:47|1342.31
05:58:48|1342.31
05:58:49|1342.31
05:58:50|1342.31
05:58:51|1342.31
05:58:52|1342.31
05:58:53|1342.31
05:58:54|1342.31
05:58:55|1342.31
05:58:56|1341.65
05:58:58|1341.65
05:58:58|1341.65
05:59:01|1341.65
05:59:02|1341.65
05:59:03|1341.65
05:59:03|1341.65
05:59:06|1341.65
05:59:07|1341.65
05:59:08|1341.65
05:59:09|1341.86
05:59:10|1342.
05:59:11|1342.
05:59:12|1342.
05:59:13|1342.
05:59:15|1342.
05:59:16|1342.
05:59:17|1342.
05:59:18|1342.
05:59:18|1342.
05:59:19|1342.
05:59:20|1342.27
05:59:21|1342.27
05:59:23|1342.27
05:59:23|1342.27
05:59:24|1342.27
05:59:25|1342.27
05:59:26|1342.27
05:59:27|1342.27
05:59:28|1342.27
05:59:29|1342.27
05:59:30|1341.87
05:59:31|1341.87
05:59:33|1341.87
05:59:34|1341.87
05:59:34|1341.87
05:59:35|1341.87
05:59:37|1341.87
05:59:38|1341.87
05:59:38|1341.87
05:59:39|1341.87
05:59:41|1341.87
05:59:42|1341.89
05:59:42|1341.89
05:59:43|1341.89
05:59:45|1341.89
05:59:45|1341.92
05:59:46|1342.04
05:59:47|1342.04
05:59:49|1342.04
05:59:49|1342.04
05:59:50|1342.04
05:59:51|1341.71
05:59:52|1341.71
05:59:53|1341.35
05:59:54|1341.03
05:59:55|1341.19
05:59:56|1341.19
05:59:57|1341.19
05:59:59|1341.19
06:00:01|1341.07
06:00:02|1340.67
06:00:04|1340.92
06:00:05|1340.92
06:00:06|1340.92
06:00:08|1341.67
06:00:09|1341.82
06:00:10|1341.84
06:00:11|1342.09
06:00:13|1342.46
06:00:14|1342.46
06:00:15|1342.33
06:00:16|1342.83
06:00:17|1342.67
06:00:18|1342.4
06:00:19|1342.23
06:00:20|1342.22
06:00:21|1342.23
06:00:22|1341.78
06:00:23|1342.09
06:00:24|1342.09
06:00:25|1342.09
06:00:26|1342.09
06:00:27|1341.88
06:00:28|1341.88
06:00:29|1341.88
06:00:30|1341.49
06:00:31|1341.49
06:00:33|1341.25
06:00:33|1341.25
06:00:34|1340.93
06:00:35|1340.93
06:00:36|1341.33
06:00:38|1341.33
06:00:39|1341.33
06:00:39|1341.38
06:00:40|1341.38
06:00:42|1341.38
06:00:42|1341.38
06:00:43|1341.38
06:00:44|1341.38
06:00:45|1341.38
06:00:46|1341.4
06:00:47|1341.4
06:00:48|1341.71
06:00:49|1341.71
06:00:51|1341.71
06:00:52|1341.71
06:00:53|1341.71
06:00:54|1341.71
06:00:55|1341.71
06:00:56|1341.71
06:00:57|1341.71
06:00:58|1341.71
06:00:59|1341.71
06:01:00|1341.71
06:01:02|1341.71
06:01:03|1340.71
06:01:05|1340.67
06:01:06|1340.6
06:01:06|1340.27
06:01:07|1340.38
06:01:08|1340.34
06:01:10|1340.68
06:01:11|1340.86
06:01:12|1341.14
06:01:14|1341.14
06:01:15|1341.14
06:01:16|1341.14
06:01:17|1341.14
06:01:18|1341.13
06:01:19|1341.05
06:01:19|1340.86
06:01:20|1340.86
06:01:22|1340.86
06:01:23|1340.93
06:01:23|1340.94
06:01:25|1340.94
06:01:26|1340.94
06:01:27|1340.57
06:01:27|1340.75
06:01:29|1340.75
06:01:30|1340.75
06:01:30|1340.84
06:01:31|1340.84
06:01:33|1340.84
06:01:34|1340.84
06:01:35|1340.84
06:01:35|1341.08
06:01:37|1341.08
06:01:38|1341.16
06:01:38|1341.16
06:01:40|1341.16
06:01:40|1341.16
06:01:41|1340.65
06:01:43|1340.43
06:01:43|1340.43
06:01:45|1340.73
06:01:45|1341.09
06:01:46|1341.09
06:01:48|1341.09
06:01:48|1341.09
06:01:50|1341.09
06:01:51|1341.09
06:01:52|1341.09
06:01:52|1341.09
06:01:54|1341.09
06:01:55|1340.35
06:01:56|1340.1
06:01:58|1340.12
06:01:58|1340.12
06:01:59|1340.12
06:02:00|1340.12
06:02:02|1340.12
06:02:04|1339.56
06:02:04|1339.32
06:02:06|1339.32
06:02:06|1339.89
06:02:07|1340.18
06:02:09|1340.96
06:02:10|1341.12
06:02:11|1340.62
06:02:12|1340.41
06:02:13|1339.87
06:02:14|1339.87
06:02:14|1339.87
06:02:17|1339.84
06:02:17|1339.61
06:02:18|1339.25
06:02:19|1339.25
06:02:20|1339.25
06:02:21|1339.46
06:02:22|1339.15
06:02:23|1339.15
06:02:24|1339.15
06:02:25|1339.14
06:02:26|1339.14
06:02:28|1339.49
06:02:28|1339.49
06:02:29|1339.49
06:02:30|1339.49
06:02:31|1339.49
06:02:32|1339.49
06:02:33|1339.49
06:02:34|1339.49
06:02:35|1339.49
06:02:36|1339.57
06:02:37|1339.67
06:02:38|1339.67
06:02:39|1339.87
06:02:41|1340.1
06:02:41|1340.1
06:02:43|1340.1
06:02:44|1340.1
06:02:45|1340.1
06:02:46|1340.1
06:02:47|1340.1
06:02:48|1339.8
06:02:49|1339.8
06:02:49|1339.8
06:02:51|1339.89
06:02:52|1339.89
06:02:54|1339.89
06:02:54|1339.89
06:02:55|1339.89
06:02:56|1339.89
06:02:58|1340.07
06:02:59|1340.31
06:03:00|1340.31
06:03:01|1340.31
06:03:03|1340.03
06:03:04|1340.03
06:03:06|1340.39
06:03:06|1340.39
06:03:07|1340.39
06:03:08|1340.39
06:03:10|1341.01
06:03:11|1341.62
06:03:12|1341.62
06:03:13|1341.62
06:03:13|1341.55
06:03:15|1341.55
06:03:15|1341.55
06:03:17|1341.53
06:03:18|1341.85
06:03:18|1342.02
06:03:20|1342.02
06:03:21|1342.16
06:03:22|1342.16
06:03:23|1342.67
06:03:24|1343.37
06:03:25|1343.27
06:03:25|1342.84
06:03:28|1342.9
06:03:28|1342.9
06:03:29|1342.9
06:03:30|1342.9
06:03:31|1342.9
06:03:32|1342.9
06:03:33|1343.06
06:03:34|1343.03
06:03:35|1343.03
06:03:36|1343.03
06:03:37|1342.81
06:03:38|1342.81
06:03:40|1342.19
06:03:42|1342.19
06:03:42|1342.19
06:03:44|1342.19
06:03:45|1342.19
06:03:46|1342.19
06:03:46|1342.19
06:03:48|1342.19
06:03:49|1342.19
06:03:50|1342.6
06:03:51|1342.14
06:03:52|1342.14
06:03:53|1342.14
06:03:54|1342.28
06:03:54|1342.28
06:03:57|1342.28
06:03:57|1342.28
06:03:59|1342.28
06:03:59|1342.28
06:04:00|1342.28
06:04:01|1342.04
06:04:02|1342.04
06:04:04|1342.35
06:04:05|1342.82
06:04:07|1343.33
06:04:07|1344.06
06:04:09|1343.56
06:04:10|1343.49
06:04:10|1343.27
06:04:12|1343.16
06:04:13|1343.16
06:04:14|1343.16
06:04:15|1343.16
06:04:16|1343.16
06:04:17|1343.16
06:04:18|1343.07
06:04:19|1343.27
06:04:20|1343.27
06:04:21|1343.27
06:04:22|1343.27
06:04:23|1343.27
06:04:24|1343.27
06:04:25|1343.27
06:04:26|1343.27
06:04:27|1343.27
06:04:28|1343.27
06:04:29|1343.27
06:04:30|1343.27
06:04:31|1343.27
06:04:32|1343.27
06:04:33|1343.62
06:04:34|1343.43
06:04:35|1343.43
06:04:36|1343.43
06:04:37|1344.14
06:04:38|1344.48
06:04:39|1344.21
06:04:40|1344.21
06:04:41|1343.99
06:04:42|1344.
06:04:43|1344.23
06:04:44|1344.23
06:04:45|1344.23
06:04:46|1343.64
06:04:47|1343.15
06:04:48|1343.15
06:04:49|1343.15
06:04:50|1343.15
06:04:51|1343.15
06:04:52|1343.15
06:04:54|1343.15
06:04:54|1343.15
06:04:55|1343.15
06:04:56|1343.15
06:04:58|1343.15
06:04:58|1343.31
06:04:59|1343.31
06:05:01|1343.66
06:05:02|1343.79
06:05:03|1343.53
06:05:04|1343.53
06:05:05|1343.76
06:05:06|1343.48
06:05:07|1343.48
06:05:08|1343.47
06:05:09|1343.19
06:05:10|1343.19
06:05:12|1344.07
06:05:13|1344.07
06:05:14|1344.07
06:05:15|1344.07
06:05:16|1344.07
06:05:18|1344.07
06:05:18|1344.07
06:05:19|1344.07
06:05:20|1343.84
06:05:22|1344.22
06:05:23|1344.22
06:05:24|1344.23
06:05:24|1344.31
06:05:25|1344.31
06:05:28|1344.68
06:05:28|1344.68
06:05:30|1344.68
06:05:30|1344.72
06:05:31|1344.89
06:05:32|1344.57
06:05:35|1344.58
06:05:35|1344.58
06:05:36|1344.58
06:05:37|1344.58
06:05:38|1344.58
06:05:39|1344.58
06:05:40|1344.58
06:05:42|1344.58
06:05:42|1344.52
06:05:44|1344.13
06:05:44|1343.66
06:05:46|1344.21
06:05:46|1344.36
06:05:47|1344.36
06:05:49|1344.36
06:05:49|1344.36
06:05:50|1344.28
06:05:51|1344.28
06:05:52|1344.28
06:05:53|1344.28
06:05:55|1344.52
06:05:56|1344.51
06:05:57|1344.19
06:05:58|1344.2
06:05:59|1344.2
06:06:00|1344.01
06:06:01|1344.04
06:06:03|1344.04
06:06:03|1344.04
06:06:06|1344.04
06:06:06|1344.04
06:06:07|1344.52
06:06:09|1344.52
06:06:09|1344.52
06:06:11|1344.52
06:06:12|1344.97
06:06:13|1344.76
06:06:14|1344.38
06:06:15|1344.38
06:06:16|1344.38
06:06:17|1344.44
06:06:18|1344.44
06:06:20|1344.44
06:06:21|1344.24
06:06:21|1344.25
06:06:23|1344.43
06:06:24|1344.43
06:06:25|1344.43
06:06:26|1344.43
06:06:27|1344.43
06:06:28|1344.65
06:06:29|1344.65
06:06:30|1344.64
06:06:31|1344.42
06:06:32|1344.12
06:06:33|1344.12
06:06:34|1344.12
06:06:35|1344.12
06:06:36|1344.12
06:06:38|1344.12
06:06:38|1343.88
06:06:40|1343.89
06:06:41|1343.89
06:06:42|1343.84
06:06:43|1343.84
06:06:44|1343.84
06:06:46|1343.37
06:06:47|1343.37
06:06:47|1343.37
06:06:49|1343.37
06:06:49|1343.78
06:06:51|1343.78
06:06:51|1343.61
06:06:52|1343.61
06:06:54|1343.61
06:06:54|1343.61
06:06:56|1343.61
06:06:57|1343.61
06:06:57|1343.61
06:06:59|1343.61
06:06:59|1343.61
06:07:01|1343.61
06:07:02|1343.76
06:07:02|1343.81
06:07:03|1343.81
06:07:05|1343.81
06:07:06|1343.81
06:07:08|1343.81
06:07:08|1343.59
06:07:10|1343.59
06:07:12|1343.59
06:07:13|1343.61
06:07:14|1343.61
06:07:15|1343.61
06:07:16|1343.93
06:07:17|1343.93
06:07:18|1343.93
06:07:19|1343.94
06:07:20|1343.94
06:07:21|1343.94
06:07:23|1343.77
06:07:23|1343.78
06:07:24|1343.81
06:07:25|1343.81
06:07:26|1343.88
06:07:27|1343.88
06:07:28|1343.88
06:07:30|1343.88
06:07:30|1343.88
06:07:31|1343.88
06:07:32|1343.88
06:07:34|1343.88
06:07:35|1343.88
06:07:36|1343.84
06:07:38|1344.42
06:07:39|1344.42
06:07:40|1344.42
06:07:40|1344.42
06:07:41|1344.42
06:07:42|1344.42
06:07:44|1344.32
06:07:44|1344.32
06:07:46|1344.32
06:07:46|1344.32
06:07:48|1344.32
06:07:49|1344.32
06:07:49|1344.32
06:07:51|1344.32
06:07:51|1344.02
06:07:52|1344.02
06:07:54|1344.29
06:07:55|1344.29
06:07:57|1344.29
06:07:57|1344.29
06:07:58|1344.29
06:07:59|1344.29
06:08:00|1344.29
06:08:01|1344.29
06:08:02|1344.13
06:08:03|1344.13
06:08:04|1344.13
06:08:05|1344.11
06:08:07|1344.11
06:08:09|1344.11
06:08:10|1344.17
06:08:11|1344.
06:08:12|1344.
06:08:13|1344.
06:08:14|1344.
06:08:15|1344.29
06:08:16|1344.74
06:08:17|1344.74
06:08:19|1344.72
06:08:20|1344.55
06:08:21|1344.58
06:08:22|1344.57
06:08:22|1344.57
06:08:24|1344.57
06:08:24|1344.57
06:08:26|1344.57
06:08:27|1344.57
06:08:28|1344.57
06:08:29|1344.57
06:08:30|1344.57
06:08:31|1344.57
06:08:32|1344.55
06:08:33|1344.55
06:08:34|1344.55
06:08:35|1344.55
06:08:36|1344.2
06:08:37|1344.2
06:08:38|1344.2
06:08:39|1344.2
06:08:40|1344.2
06:08:41|1344.2
06:08:42|1343.77
06:08:43|1344.06
06:08:44|1344.06
06:08:45|1344.06
06:08:46|1344.06
06:08:47|1344.06
06:08:49|1344.06
06:08:49|1344.06
06:08:50|1344.06
06:08:51|1344.06
06:08:52|1344.06
06:08:54|1344.06
06:08:54|1344.06
06:08:55|1344.06
06:08:57|1344.06
06:08:59|1343.9
06:09:00|1343.9
06:09:01|1343.9
06:09:02|1343.9
06:09:04|1343.9
06:09:05|1343.9
06:09:06|1342.82
06:09:07|1342.72
06:09:08|1342.72
06:09:09|1342.68
06:09:10|1342.68
06:09:11|1342.68
06:09:12|1342.68
06:09:13|1342.68
06:09:14|1342.6
06:09:16|1342.81
06:09:16|1342.81
06:09:18|1342.86
06:09:18|1342.86
06:09:20|1342.86
06:09:21|1342.86
06:09:21|1342.86
06:09:22|1342.86
06:09:24|1342.86
06:09:25|1342.86
06:09:26|1342.66
06:09:27|1342.66
06:09:28|1342.27
06:09:29|1342.31
06:09:29|1342.31
06:09:30|1342.31
06:09:32|1342.25
06:09:33|1342.03
06:09:34|1342.03
06:09:35|1341.71
06:09:36|1341.78
06:09:37|1341.58
06:09:37|1341.35
06:09:38|1340.93
06:09:39|1340.93
06:09:40|1340.93
06:09:42|1341.36
06:09:43|1341.38
06:09:43|1341.38
06:09:44|1341.38
06:09:46|1341.38
06:09:46|1341.21
06:09:47|1341.21
06:09:49|1341.21
06:09:49|1341.21
06:09:50|1341.21
06:09:52|1341.22
06:09:53|1341.22
06:09:53|1341.22
06:09:55|1341.22
06:09:55|1341.22
06:09:56|1341.22
06:09:59|1340.35
06:09:59|1339.97
06:10:00|1339.58
06:10:01|1339.19
06:10:02|1339.25
06:10:04|1339.44
06:10:04|1339.91
06:10:06|1339.77
06:10:07|1339.45
06:10:08|1339.16
06:10:09|1339.27
06:10:11|1339.16
06:10:12|1339.82
06:10:14|1339.6
06:10:15|1339.2
06:10:16|1339.1
06:10:16|1339.1
06:10:18|1339.1
06:10:19|1339.16
06:10:20|1339.16
06:10:22|1339.38
06:10:22|1339.38
06:10:23|1339.26
06:10:24|1339.26
06:10:25|1338.68
06:10:26|1337.61
06:10:27|1337.61
06:10:28|1337.32
06:10:29|1336.94
06:10:30|1337.34
06:10:31|1337.34
06:10:32|1336.47
06:10:33|1336.47
06:10:34|1336.21
06:10:35|1335.85
06:10:36|1336.05
06:10:37|1336.21
06:10:38|1336.36
06:10:39|1336.41
06:10:40|1336.52
06:10:42|1335.9
06:10:43|1335.9
06:10:44|1335.9
06:10:45|1336.12
06:10:46|1335.89
06:10:47|1335.89
06:10:48|1335.89
06:10:49|1336.22
06:10:49|1336.22
06:10:51|1336.22
06:10:51|1336.79
06:10:53|1336.79
06:10:54|1336.79
06:10:55|1336.78
06:10:55|1336.78
06:10:56|1336.78
06:10:57|1335.96
06:10:59|1335.96
06:11:00|1335.75
06:11:02|1333.69
06:11:02|1333.85
06:11:04|1333.23
06:11:05|1333.12
06:11:06|1333.12
06:11:07|1333.98
06:11:08|1334.38
06:11:09|1334.38
06:11:10|1334.79
06:11:12|1335.36
06:11:13|1335.14
06:11:13|1333.9
06:11:15|1333.43
06:11:17|1333.65
06:11:17|1333.95
06:11:18|1334.37
06:11:20|1334.72
06:11:21|1334.4
06:11:21|1333.78
06:11:23|1333.36
06:11:24|1333.35
06:11:25|1332.97
06:11:26|1333.27
06:11:27|1333.27
06:11:28|1333.27
06:11:29|1333.27
06:11:30|1333.78
06:11:31|1334.4
06:11:32|1334.21
06:11:33|1334.17
06:11:34|1334.25
06:11:36|1333.65
06:11:37|1333.33
06:11:38|1333.33
06:11:39|1333.25
06:11:39|1333.25
06:11:41|1333.25
06:11:43|1333.25
06:11:43|1333.61
06:11:44|1333.81
06:11:45|1333.9
06:11:46|1334.4
06:11:47|1334.46
06:11:48|1334.22
06:11:49|1334.22
06:11:50|1334.22
06:11:51|1334.22
06:11:52|1334.22
06:11:53|1334.07
06:11:54|1334.07
06:11:55|1334.07
06:11:56|1334.07
06:11:57|1334.07
06:11:58|1334.07
06:11:59|1333.96
06:12:00|1333.63
06:12:01|1334.18
06:12:03|1334.19
06:12:04|1334.19
06:12:05|1334.09
06:12:06|1334.09
06:12:07|1333.94
06:12:08|1333.87
06:12:09|1333.82
06:12:10|1334.33
06:12:12|1334.33
06:12:13|1334.48
06:12:14|1333.81
06:12:15|1333.52
06:12:16|1333.23
06:12:18|1332.73
06:12:18|1332.73
06:12:20|1333.13
06:12:21|1333.11
06:12:22|1332.81
06:12:24|1333.17
06:12:25|1333.17
06:12:26|1333.32
06:12:27|1333.55
06:12:28|1333.77
06:12:30|1333.92
06:12:30|1333.93
06:12:31|1333.61
06:12:32|1333.49
06:12:33|1333.84
06:12:34|1334.15
06:12:35|1334.15
06:12:36|1334.15
06:12:37|1334.5
06:12:38|1334.49
06:12:39|1333.99
06:12:41|1333.99
06:12:41|1335.08
06:12:42|1335.08
06:12:43|1335.08
06:12:44|1335.08
06:12:45|1335.08
06:12:46|1335.08
06:12:47|1335.37
06:12:48|1335.38
06:12:49|1335.38
06:12:50|1335.03
06:12:51|1335.03
06:12:53|1335.03
06:12:54|1335.38
06:12:55|1335.23
06:12:56|1335.23
06:12:56|1335.49
06:12:58|1335.49
06:13:00|1335.7
06:13:00|1335.69
06:13:01|1335.69
06:13:02|1335.08
06:13:03|1335.26
06:13:04|1335.26
06:13:05|1335.71
06:13:06|1335.71
06:13:07|1335.35
06:13:08|1336.14
06:13:10|1336.14
06:13:11|1336.08
06:13:13|1336.08
06:13:14|1335.59
06:13:15|1335.
06:13:17|1335.02
06:13:18|1335.19
06:13:19|1335.19
06:13:20|1335.6
06:13:20|1335.6
06:13:22|1335.6
06:13:22|1335.6
06:13:24|1335.6
06:13:25|1335.6
06:13:26|1335.6
06:13:27|1335.6
06:13:28|1335.6
06:13:29|1335.6
06:13:30|1335.6
06:13:31|1335.6
06:13:32|1335.6
06:13:33|1335.84
06:13:34|1335.84
06:13:35|1335.84
06:13:36|1335.96
06:13:37|1335.96
06:13:38|1335.96
06:13:39|1335.96
06:13:40|1335.96
06:13:41|1335.96
06:13:42|1335.96
06:13:44|1335.96
06:13:44|1335.96
06:13:45|1335.96
06:13:46|1335.7
06:13:48|1335.79
06:13:48|1335.95
06:13:49|1335.95
06:13:50|1335.95
06:13:51|1335.48
06:13:52|1335.09
06:13:54|1335.01
06:13:55|1335.01
06:13:56|1335.08
06:13:57|1334.94
06:13:58|1334.94
06:14:00|1334.94
06:14:00|1334.94
06:14:01|1334.94
06:14:03|1334.94
06:14:03|1334.31
06:14:05|1334.31
06:14:06|1333.67
06:14:07|1333.97
06:14:08|1333.97
06:14:09|1333.97
06:14:10|1333.97
06:14:11|1333.97
06:14:11|1333.82
06:14:12|1333.82
06:14:14|1333.82
06:14:15|1334.33
06:14:16|1334.33
06:14:18|1334.33
06:14:18|1334.33
06:14:20|1334.33
06:14:21|1334.33
06:14:22|1334.24
06:14:23|1334.24
06:14:24|1334.24
06:14:25|1334.24
06:14:26|1334.24
06:14:27|1334.24
06:14:28|1334.24
06:14:29|1334.24
06:14:30|1334.33
06:14:31|1334.33
06:14:32|1334.33
06:14:33|1334.33
06:14:34|1334.33
06:14:35|1334.33
06:14:36|1334.33
06:14:37|1334.33
06:14:38|1334.33
06:14:39|1334.33
06:14:40|1334.33
06:14:41|1334.33
06:14:42|1334.33
06:14:43|1334.33
06:14:44|1334.33
06:14:45|1334.33
06:14:46|1334.61
06:14:47|1333.63
06:14:49|1333.53
06:14:49|1333.32
06:14:51|1333.32
06:14:51|1333.42
06:14:52|1333.42
06:14:54|1333.42
06:14:55|1333.42
06:14:56|1333.42
06:14:57|1333.96
06:14:58|1333.78
06:14:59|1333.78
06:15:00|1333.71
06:15:02|1334.16
06:15:03|1334.16
06:15:04|1334.17
06:15:05|1334.17
06:15:06|1334.17
06:15:07|1333.94
06:15:09|1334.77
06:15:09|1334.77
06:15:10|1334.77
06:15:12|1335.04
06:15:12|1335.04
06:15:13|1335.04
06:15:15|1335.05
06:15:16|1335.05
06:15:17|1335.05
06:15:18|1335.05
06:15:19|1335.95
06:15:21|1335.58
06:15:22|1335.99
06:15:23|1336.25
06:15:24|1336.25
06:15:26|1336.57
06:15:26|1336.63
06:15:27|1336.5
06:15:28|1336.58
06:15:29|1336.58
06:15:30|1336.3
06:15:32|1336.3
06:15:33|1336.3
06:15:34|1336.44
06:15:35|1336.12
06:15:35|1335.72
06:15:37|1335.72
06:15:38|1335.75
06:15:39|1335.75
06:15:40|1335.75
06:15:41|1335.75
06:15:42|1335.75
06:15:42|1336.26
06:15:44|1336.22
06:15:45|1336.01
06:15:46|1336.01
06:15:47|1336.48
06:15:48|1336.48
06:15:49|1336.48
06:15:50|1336.48
06:15:52|1336.48
06:15:52|1336.46
06:15:53|1336.46
06:15:54|1336.46
06:15:55|1336.46
06:15:56|1336.46
06:15:57|1336.35
06:15:59|1336.35
06:15:59|1336.35
06:16:01|1336.02
06:16:02|1336.02
06:16:03|1336.02
06:16:05|1336.02
06:16:05|1336.02
06:16:08|1335.44
06:16:08|1335.44
06:16:09|1336.11
06:16:10|1336.11
06:16:11|1336.11
06:16:12|1336.11
06:16:13|1336.11
06:16:14|1336.21
06:16:16|1336.43
06:16:17|1336.43
06:16:18|1336.75
06:16:19|1336.75
06:16:21|1336.75
06:16:21|1336.75
06:16:23|1336.61
06:16:24|1336.61
06:16:25|1336.71
06:16:26|1336.71
06:16:27|1337.24
06:16:28|1337.24
06:16:29|1336.34
06:16:30|1336.58
06:16:31|1336.58
06:16:32|1336.58
06:16:33|1336.96
06:16:34|1336.96
06:16:35|1336.96
06:16:36|1336.96
06:16:37|1336.86
06:16:38|1336.76
06:16:39|1336.76
06:16:40|1336.76
06:16:41|1336.72
06:16:42|1336.72
06:16:44|1336.72
06:16:45|1336.72
06:16:46|1336.34
06:16:47|1336.34
06:16:49|1336.4
06:16:49|1336.4
06:16:50|1336.4
06:16:51|1336.4
06:16:52|1336.4
06:16:53|1336.28
06:16:54|1336.28
06:16:55|1336.28
06:16:57|1336.28
06:16:57|1336.28
06:16:59|1336.27
06:17:00|1336.27
06:17:00|1336.02
06:17:02|1335.21
06:17:03|1335.21
06:17:04|1335.21
06:17:04|1335.23
06:17:06|1334.97
06:17:06|1334.97
06:17:08|1334.97
06:17:09|1334.97
06:17:10|1334.97
06:17:11|1334.97
06:17:12|1334.97
06:17:13|1334.97
06:17:14|1335.85
06:17:15|1336.11
06:17:16|1336.11
06:17:17|1336.11
06:17:18|1336.11
06:17:19|1335.65
06:17:20|1335.65
06:17:22|1335.74
06:17:23|1335.74
06:17:24|1335.74
06:17:25|1335.74
06:17:26|1335.74
06:17:27|1335.54
06:17:29|1335.24
06:17:30|1335.27
06:17:31|1335.27
06:17:32|1334.92
06:17:34|1334.92
06:17:36|1335.01
06:17:36|1335.04
06:17:38|1335.04
06:17:39|1335.04
06:17:40|1334.81
06:17:41|1334.81
06:17:42|1334.72
06:17:44|1334.4
06:17:44|1334.52
06:17:46|1334.52
06:17:47|1334.52
06:17:48|1334.52
06:17:49|1334.52
06:17:50|1334.95
06:17:50|1334.95
06:17:51|1334.95
06:17:53|1334.95
06:17:54|1334.63
06:17:55|1334.77
06:17:57|1334.77
06:17:57|1334.77
06:17:59|1334.47
06:17:59|1333.96
06:18:01|1333.96
06:18:02|1334.25
06:18:03|1334.25
06:18:04|1334.25
06:18:05|1334.25
06:18:06|1334.25
06:18:07|1334.25
06:18:08|1334.25
06:18:09|1333.56
06:18:10|1333.56
06:18:11|1333.9
06:18:12|1333.85
06:18:13|1333.71
06:18:14|1333.71
06:18:15|1333.65
06:18:16|1333.5
06:18:17|1333.09
06:18:18|1333.09
06:18:20|1333.08
06:18:20|1333.
06:18:22|1333.
06:18:22|1333.
06:18:24|1332.62
06:18:24|1332.77
06:18:26|1332.81
06:18:27|1332.94
06:18:27|1332.95
06:18:30|1332.73
06:18:30|1332.87
06:18:31|1333.
06:18:32|1333.
06:18:33|1333.04
06:18:34|1332.96
06:18:35|1332.96
06:18:36|1332.95
06:18:38|1332.95
06:18:39|1332.95
06:18:40|1332.77
06:18:41|1332.77
06:18:42|1333.08
06:18:43|1333.08
06:18:44|1333.08
06:18:45|1333.08
06:18:46|1333.08
06:18:47|1333.08
06:18:49|1333.05
06:18:50|1333.05
06:18:50|1333.27
06:18:52|1332.94
06:18:52|1332.67
06:18:53|1332.67
06:18:54|1332.59
06:18:56|1332.44
06:18:56|1332.59
06:18:57|1332.59
06:18:58|1332.81
06:19:00|1332.59
06:19:01|1332.59
06:19:02|1332.75
06:19:03|1332.75
06:19:04|1332.75
06:19:05|1332.39
06:19:06|1332.39
06:19:07|1332.39
06:19:08|1332.39
06:19:09|1332.39
06:19:10|1332.74
06:19:11|1332.74
06:19:12|1332.74
06:19:13|1332.74
06:19:14|1332.74
06:19:15|1332.66
06:19:16|1333.15
06:19:17|1333.15
06:19:19|1332.91
06:19:19|1332.91
06:19:21|1332.91
06:19:22|1332.91
06:19:23|1332.49
06:19:24|1332.51
06:19:26|1332.5
06:19:27|1332.5
06:19:28|1332.5
06:19:29|1332.46
06:19:31|1332.75
06:19:31|1332.75
06:19:32|1332.85
06:19:33|1332.72
06:19:34|1332.72
06:19:35|1332.72
06:19:36|1332.72
06:19:38|1332.72
06:19:38|1332.8
06:19:39|1332.59
06:19:40|1332.59
06:19:42|1332.01
06:19:44|1331.51
06:19:44|1332.08
06:19:45|1332.49
06:19:46|1332.49
06:19:47|1332.61
06:19:48|1332.82
06:19:49|1332.9
06:19:50|1332.9
06:19:51|1332.75
06:19:52|1333.
06:19:53|1333.
06:19:54|1333.61
06:19:55|1333.75
06:19:56|1334.03
06:19:57|1334.03
06:19:58|1334.03
06:19:59|1334.03
06:20:01|1334.02
06:20:02|1334.16
06:20:02|1334.6
06:20:04|1334.6
06:20:05|1334.6
06:20:05|1334.7
06:20:07|1334.56
06:20:08|1334.54
06:20:09|1334.54
06:20:10|1333.96
06:20:11|1333.78
06:20:13|1333.78
06:20:14|1333.29
06:20:15|1333.83
06:20:16|1333.86
06:20:17|1333.86
06:20:18|1333.76
06:20:20|1333.76
06:20:21|1333.76
06:20:22|1333.76
06:20:23|1333.76
06:20:25|1333.76
06:20:27|1333.71
06:20:28|1333.71
06:20:29|1333.71
06:20:30|1333.71
06:20:31|1333.71
06:20:32|1333.29
06:20:33|1333.29
06:20:34|1333.29
06:20:36|1333.29
06:20:36|1333.29
06:20:38|1333.29
06:20:38|1333.29
06:20:40|1333.29
06:20:41|1333.82
06:20:42|1333.78
06:20:43|1333.78
06:20:44|1333.78
06:20:45|1333.78
06:20:46|1333.78
06:20:47|1333.58
06:20:48|1333.92
06:20:49|1333.8
06:20:50|1333.41
06:20:51|1333.41
06:20:53|1333.41
06:20:54|1333.41
06:20:54|1333.41
06:20:55|1332.68
06:20:56|1332.89
06:20:58|1333.18
06:20:58|1333.12
06:20:59|1333.12
06:21:01|1333.12
06:21:01|1333.12
06:21:02|1332.69
06:21:04|1332.81
06:21:05|1332.81
06:21:06|1332.81
06:21:07|1333.13
06:21:08|1332.77
06:21:09|1332.82
06:21:10|1332.82
06:21:11|1332.69
06:21:12|1332.41
06:21:13|1332.41
06:21:14|1332.41
06:21:15|1332.41
06:21:16|1332.41
06:21:17|1332.41
06:21:18|1332.41
06:21:19|1332.41
06:21:21|1332.41
06:21:22|1331.69
06:21:23|1331.99
06:21:23|1331.99
06:21:25|1331.99
06:21:25|1331.99
06:21:27|1331.99
06:21:27|1331.99
06:21:30|1332.23
06:21:30|1332.23
06:21:31|1331.94
06:21:32|1331.89
06:21:33|1331.89
06:21:34|1331.89
06:21:35|1331.89
06:21:36|1331.89
06:21:37|1331.89
06:21:38|1331.89
06:21:39|1331.89
06:21:41|1331.89
06:21:41|1331.44
06:21:42|1331.32
06:21:43|1331.32
06:21:44|1331.32
06:21:45|1331.32
06:21:46|1331.32
06:21:47|1331.32
06:21:48|1331.56
06:21:49|1331.56
06:21:50|1331.56
06:21:51|1331.56
06:21:52|1331.56
06:21:53|1331.56
06:21:54|1331.56
06:21:55|1331.56
06:21:56|1331.56
06:21:57|1332.39
06:21:59|1332.17
06:21:59|1332.17
06:22:02|1332.37
06:22:03|1332.37
06:22:04|1332.37
06:22:05|1332.66
06:22:06|1332.66
06:22:07|1332.66
06:22:08|1332.66
06:22:09|1332.66
06:22:10|1332.66
06:22:11|1332.66
06:22:12|1332.44
06:22:13|1332.41
06:22:15|1332.41
06:22:15|1332.41
06:22:17|1332.41
06:22:18|1332.41
06:22:19|1332.41
06:22:20|1332.41
06:22:22|1332.41
06:22:23|1332.79
06:22:23|1333.29
06:22:24|1333.1
06:22:25|1333.1
06:22:27|1333.1
06:22:28|1333.1
06:22:29|1333.1
06:22:30|1333.1
06:22:31|1333.1
06:22:33|1333.1
06:22:33|1333.1
06:22:35|1333.1
06:22:36|1333.1
06:22:37|1333.1
06:22:38|1333.1
06:22:39|1332.67
06:22:39|1332.67
06:22:40|1332.67
06:22:41|1332.67
06:22:44|1332.67
06:22:44|1332.67
06:22:45|1332.67
06:22:47|1332.61
06:22:48|1332.19
06:22:48|1332.19
06:22:50|1332.19
06:22:51|1332.19
06:22:52|1332.19
06:22:53|1332.19
06:22:54|1332.19
06:22:55|1332.19
06:22:57|1332.19
06:22:57|1332.39
06:22:58|1332.39
06:22:59|1332.39
06:23:00|1332.39
06:23:01|1331.67
06:23:02|1331.67
06:23:03|1331.64
06:23:04|1331.64
06:23:06|1331.42
06:23:06|1331.42
06:23:08|1331.65
06:23:09|1331.65
06:23:10|1331.81
06:23:11|1331.81
06:23:12|1331.48
06:23:13|1331.48
06:23:14|1331.48
06:23:14|1331.48
06:23:16|1331.48
06:23:17|1331.48
06:23:18|1331.53
06:23:19|1331.58
06:23:19|1331.58
06:23:21|1330.82
06:23:22|1330.82
06:23:23|1330.71
06:23:25|1330.84
06:23:25|1330.84
06:23:27|1330.84
06:23:27|1330.84
06:23:28|1330.82
06:23:29|1330.94
06:23:30|1331.33
06:23:32|1331.33
06:23:33|1331.33
06:23:34|1331.33
06:23:35|1331.32
06:23:36|1331.32
06:23:37|1331.32
06:23:38|1331.32
06:23:39|1331.57
06:23:40|1331.57
06:23:41|1331.58
06:23:42|1331.58
06:23:43|1331.58
06:23:44|1331.58
06:23:45|1331.58
06:23:46|1331.58
06:23:47|1331.58
06:23:48|1332.17
06:23:49|1332.01
06:23:50|1332.01
06:23:51|1332.01
06:23:53|1332.01
06:23:54|1332.01
06:23:54|1332.01
06:23:55|1332.01
06:23:57|1332.01
06:23:59|1332.01
06:24:00|1332.01
06:24:01|1332.01
06:24:02|1332.01
06:24:04|1332.01
06:24:05|1332.01
06:24:06|1332.01
06:24:07|1332.1
06:24:08|1332.11
06:24:09|1332.11
06:24:10|1332.11
06:24:12|1332.19
06:24:13|1332.19
06:24:13|1332.53
06:24:14|1332.7
06:24:15|1332.7
06:24:16|1333.15
06:24:17|1333.15
06:24:20|1333.15
06:24:21|1333.15
06:24:22|1333.15
06:24:24|1333.15
06:24:24|1333.15
06:24:25|1333.15
06:24:27|1333.15
06:24:28|1333.15
06:24:29|1332.79
06:24:31|1333.14
06:24:32|1333.42
06:24:32|1333.42
06:24:34|1333.42
06:24:35|1333.42
06:24:36|1333.38
06:24:36|1333.38
06:24:38|1333.38
06:24:38|1333.38
06:24:40|1333.38
06:24:41|1333.38
06:24:41|1333.38
06:24:43|1333.38
06:24:43|1332.91
06:24:45|1332.91
06:24:45|1332.91
06:24:47|1332.91
06:24:47|1332.91
06:24:48|1332.91
06:24:49|1332.91
06:24:51|1332.9
06:24:51|1333.06
06:24:52|1333.19
06:24:54|1333.19
06:24:55|1333.18
06:24:56|1333.18
06:24:57|1333.18
06:24:58|1333.39
06:24:59|1333.39
06:25:00|1333.39
06:25:01|1332.97
06:25:03|1332.97
06:25:05|1332.97
06:25:05|1333.11
06:25:06|1332.97
06:25:07|1332.74
06:25:08|1332.97
06:25:09|1332.97
06:25:10|1332.97
06:25:11|1332.92
06:25:12|1332.92
06:25:14|1332.93
06:25:15|1332.91
06:25:16|1332.91
06:25:17|1332.91
06:25:18|1332.91
06:25:19|1332.56
06:25:20|1332.66
06:25:21|1332.57
06:25:23|1332.57
06:25:24|1332.57
06:25:26|1332.57
06:25:27|1332.57
06:25:27|1332.57
06:25:29|1332.58
06:25:29|1332.58
06:25:30|1332.53
06:25:32|1332.53
06:25:33|1332.53
06:25:34|1332.53
06:25:35|1332.53
06:25:36|1332.81
06:25:37|1333.01
06:25:38|1333.01
06:25:39|1333.01
06:25:40|1333.01
06:25:41|1333.01
06:25:42|1333.01
06:25:43|1332.87
06:25:44|1332.87
06:25:45|1332.54
06:25:46|1332.54
06:25:47|1332.54
06:25:49|1332.54
06:25:49|1332.54
06:25:51|1332.78
06:25:51|1332.78
06:25:52|1332.78
06:25:53|1332.78
06:25:54|1332.78
06:25:55|1332.78
06:25:57|1332.78
06:25:57|1332.78
06:25:59|1332.78
06:25:59|1332.78
06:26:00|1332.69
06:26:02|1332.41
06:26:03|1332.41
06:26:04|1332.41
06:26:05|1332.41
06:26:06|1332.89
06:26:07|1332.89
06:26:08|1332.89
06:26:09|1332.89
06:26:10|1332.89
06:26:11|1332.89
06:26:12|1332.89
06:26:13|1332.89
06:26:15|1332.89
06:26:16|1332.89
06:26:17|1332.89
06:26:18|1332.89
06:26:19|1332.89
06:26:20|1332.89
06:26:21|1332.89
06:26:22|1332.89
06:26:23|1332.89
06:26:24|1332.89
06:26:25|1333.11
06:26:26|1333.11
06:26:27|1333.11
06:26:28|1333.11
06:26:29|1333.11
06:26:30|1333.11
06:26:31|1333.11
06:26:32|1333.11
06:26:34|1333.11
06:26:35|1333.11
06:26:35|1332.28
06:26:36|1332.22
06:26:38|1332.22
06:26:38|1331.85
06:26:39|1331.65
06:26:40|1331.82
06:26:42|1331.82
06:26:42|1331.82
06:26:43|1331.82
06:26:44|1331.82
06:26:46|1331.64
06:26:46|1331.76
06:26:47|1331.76
06:26:48|1331.76
06:26:49|1331.49
06:26:50|1331.49
06:26:51|1331.72
06:26:53|1331.72
06:26:54|1331.72
06:26:55|1331.72
06:26:56|1331.97
06:26:57|1331.97
06:26:58|1332.08
06:26:59|1332.08
06:27:00|1332.08
06:27:01|1332.08
06:27:02|1332.08
06:27:03|1332.08
06:27:05|1332.08
06:27:05|1332.05
06:27:06|1332.05
06:27:08|1332.05
06:27:08|1332.05
06:27:10|1332.08
06:27:11|1332.43
06:27:11|1332.43
06:27:12|1332.43
06:27:14|1332.74
06:27:15|1332.74
06:27:16|1332.74
06:27:16|1332.8
06:27:17|1332.8
06:27:18|1333.38
06:27:20|1333.64
06:27:20|1333.64
06:27:22|1333.64
06:27:22|1333.64
06:27:24|1333.68
06:27:25|1333.68
06:27:27|1334.07
06:27:29|1334.07
06:27:29|1333.75
06:27:30|1334.03
06:27:31|1333.7
06:27:32|1333.7
06:27:33|1333.7
06:27:35|1333.7
06:27:35|1333.7
06:27:36|1333.7
06:27:38|1333.7
06:27:40|1333.95
06:27:40|1333.95
06:27:42|1333.95
06:27:42|1333.95
06:27:43|1333.95
06:27:44|1333.95
06:27:45|1333.69
06:27:47|1333.69
06:27:48|1333.69
06:27:49|1333.69
06:27:50|1333.69
06:27:50|1333.69
06:27:52|1333.69
06:27:54|1333.69
06:27:55|1333.69
06:27:56|1333.69
06:27:56|1333.71
06:27:57|1333.71
06:28:00|1333.85
06:28:00|1333.85
06:28:02|1334.03
06:28:03|1333.49
06:28:04|1333.49
06:28:05|1333.49
06:28:05|1333.6
06:28:07|1333.6
06:28:09|1333.82
06:28:10|1333.82
06:28:11|1333.82
06:28:13|1333.82
06:28:14|1333.82
06:28:14|1333.82
06:28:15|1333.82
06:28:16|1333.88
06:28:17|1333.88
06:28:19|1334.06
06:28:19|1334.07
06:28:20|1334.54
06:28:22|1334.67
06:28:23|1334.49
06:28:24|1334.49
06:28:25|1334.49
06:28:25|1334.49
06:28:26|1334.32
06:28:27|1334.32
06:28:30|1334.32
06:28:31|1334.32
06:28:33|1334.32
06:28:33|1333.93
06:28:34|1335.19
06:28:35|1336.06
06:28:36|1335.38
06:28:37|1335.32
06:28:38|1335.23
06:28:40|1334.98
06:28:41|1335.04
06:28:41|1335.49
06:28:43|1335.49
06:28:44|1335.49
06:28:45|1335.49
06:28:46|1335.49
06:28:46|1335.78
06:28:47|1335.78
06:28:49|1336.06
06:28:50|1335.79
06:28:51|1335.79
06:28:52|1335.88
06:28:53|1335.88
06:28:54|1335.88
06:28:54|1335.82
06:28:56|1335.82
06:28:57|1335.82
06:28:58|1335.42
06:28:59|1335.34
06:29:00|1335.95
06:29:00|1335.95
06:29:01|1335.95
06:29:03|1336.1
06:29:04|1336.1
06:29:04|1336.1
06:29:05|1336.1
06:29:07|1336.06
06:29:08|1336.06
06:29:08|1335.99
06:29:10|1336.36
06:29:11|1336.36
06:29:13|1336.36
06:29:13|1336.36
06:29:14|1336.36
06:29:15|1336.36
06:29:16|1336.36
06:29:18|1336.16
06:29:19|1336.16
06:29:20|1336.05
06:29:21|1336.05
06:29:22|1336.05
06:29:23|1336.05
06:29:24|1335.33
06:29:25|1335.33
06:29:26|1335.33
06:29:27|1335.33
06:29:28|1335.33
06:29:29|1335.33
06:29:31|1335.33
06:29:31|1335.53
06:29:32|1335.57
06:29:34|1335.55
06:29:36|1335.55
06:29:37|1335.62
06:29:37|1335.62
06:29:38|1335.62
06:29:40|1335.62
06:29:41|1335.62
06:29:41|1335.05
06:29:42|1335.05
06:29:43|1335.05
06:29:45|1335.08
06:29:46|1335.08
06:29:47|1335.08
06:29:48|1335.08
06:29:48|1335.08
06:29:49|1335.08
06:29:50|1335.08
06:29:51|1335.08
06:29:52|1335.16
06:29:53|1335.16
06:29:54|1335.28
06:29:55|1335.28
06:29:57|1335.28
06:29:57|1334.96
06:29:58|1334.96
06:29:59|1334.96
06:30:00|1334.96
06:30:01|1334.87
06:30:03|1335.36
06:30:04|1335.01
06:30:04|1335.01
06:30:05|1335.01
06:30:06|1334.88
06:30:07|1334.88
06:30:09|1334.54
06:30:10|1334.42
06:30:11|1334.72
06:30:11|1334.72
06:30:13|1334.72
06:30:15|1334.91
06:30:16|1335.04
06:30:17|1335.04
06:30:18|1335.04
06:30:19|1334.16
06:30:20|1334.16
06:30:21|1334.16
06:30:22|1334.06
06:30:23|1334.06
06:30:24|1334.06
06:30:25|1334.06
06:30:26|1334.04
06:30:27|1334.04
06:30:28|1334.04
06:30:29|1334.04
06:30:30|1334.04
06:30:31|1333.88
06:30:32|1333.88
06:30:34|1333.88
06:30:34|1333.88
06:30:36|1333.89
06:30:38|1333.89
06:30:38|1333.89
06:30:39|1333.89
06:30:40|1333.89
06:30:41|1333.89
06:30:42|1333.89
06:30:44|1333.86
06:30:45|1333.97
06:30:47|1333.97
06:30:48|1333.9
06:30:48|1334.02
06:30:49|1334.15
06:30:51|1334.15
06:30:52|1334.15
06:30:52|1334.3
06:30:54|1334.02
06:30:55|1334.25
06:30:56|1334.32
06:30:57|1334.32
06:30:59|1334.55
06:30:59|1334.55
06:31:02|1334.99
06:31:02|1335.45
06:31:03|1335.45
06:31:04|1335.45
06:31:05|1335.45
06:31:06|1335.45
06:31:07|1335.45
06:31:08|1335.29
06:31:09|1335.51
06:31:11|1335.78
06:31:12|1335.78
06:31:13|1335.78
06:31:13|1335.78
06:31:15|1335.78
06:31:16|1335.78
06:31:18|1335.78
06:31:18|1335.78
06:31:19|1335.45
06:31:20|1335.45
06:31:22|1335.45
06:31:23|1335.45
06:31:23|1335.45
06:31:24|1335.45
06:31:25|1335.45
06:31:26|1335.45
06:31:28|1335.53
06:31:28|1335.46
06:31:30|1335.46
06:31:31|1335.46
06:31:32|1335.46
06:31:33|1335.46
06:31:34|1335.46
06:31:35|1335.46
06:31:37|1335.46
06:31:38|1335.46
06:31:40|1335.31
06:31:41|1335.31
06:31:41|1335.31
06:31:43|1335.79
06:31:44|1335.94
06:31:44|1335.94
06:31:46|1335.94
06:31:47|1335.94
06:31:47|1335.94
06:31:49|1335.94
06:31:50|1335.94
06:31:51|1335.86
06:31:52|1335.87
06:31:53|1335.87
06:31:53|1335.87
06:31:54|1336.17
06:31:55|1336.17
06:31:56|1336.1
06:31:58|1336.16
06:31:59|1336.16
06:32:01|1336.16
06:32:01|1336.17
06:32:03|1336.17
06:32:04|1336.17
06:32:06|1336.17
06:32:06|1336.17
06:32:08|1336.17
06:32:09|1336.17
06:32:10|1336.14
06:32:10|1335.98
06:32:13|1335.65
06:32:13|1336.24
06:32:14|1336.51
06:32:15|1336.5
06:32:16|1336.5
06:32:17|1336.5
06:32:19|1336.55
06:32:21|1336.55
06:32:21|1336.55
06:32:23|1336.55
06:32:24|1336.55
06:32:25|1336.67
06:32:26|1336.67
06:32:26|1336.67
06:32:27|1336.67
06:32:28|1336.67
06:32:31|1336.24
06:32:31|1336.24
06:32:32|1336.24
06:32:33|1336.24
06:32:34|1336.24
06:32:36|1336.24
06:32:38|1336.24
06:32:39|1336.24
06:32:40|1336.24
06:32:41|1335.61
06:32:42|1335.61
06:32:43|1335.69
06:32:45|1335.69
06:32:45|1336.09
06:32:46|1336.09
06:32:48|1336.09
06:32:49|1336.09
06:32:49|1336.09
06:32:50|1336.52
06:32:52|1336.29
06:32:53|1336.29
06:32:54|1336.04
06:32:55|1336.04
06:32:57|1336.04
06:32:57|1336.04
06:32:58|1336.04
06:33:00|1336.04
06:33:01|1336.04
06:33:02|1336.04
06:33:03|1336.04
06:33:04|1336.04
06:33:05|1336.04
06:33:06|1336.04
06:33:07|1335.47
06:33:08|1335.47
06:33:09|1335.47
06:33:10|1335.47
06:33:11|1335.44
06:33:12|1335.37
06:33:13|1335.3
06:33:14|1335.3
06:33:15|1335.21
06:33:16|1335.21
06:33:18|1335.21
06:33:19|1335.21
06:33:20|1335.21
06:33:21|1335.68
06:33:22|1335.68
06:33:23|1335.68
06:33:24|1335.68
06:33:25|1335.68
06:33:27|1335.68
06:33:27|1335.68
06:33:28|1335.68
06:33:29|1335.68
06:33:31|1335.68
06:33:32|1334.95
06:33:34|1334.95
06:33:34|1334.95
06:33:36|1335.03
06:33:37|1334.85
06:33:38|1334.85
06:33:39|1334.94
06:33:40|1334.94
06:33:41|1334.93
06:33:42|1335.24
06:33:43|1335.24
06:33:44|1335.24
06:33:45|1335.23
06:33:46|1335.23
06:33:47|1335.39
06:33:48|1335.39
06:33:49|1335.39
06:33:51|1335.39
06:33:52|1335.39
06:33:52|1335.39
06:33:54|1335.21
06:33:55|1335.55
06:33:56|1335.93
06:33:57|1335.88
06:33:58|1335.54
06:33:59|1335.54
06:34:01|1335.54
06:34:02|1335.54
06:34:03|1335.54
06:34:04|1335.54
06:34:05|1335.54
06:34:06|1334.96
06:34:07|1334.96
06:34:08|1334.96
06:34:08|1334.96
06:34:10|1335.18
06:34:11|1335.31
06:34:12|1335.31
06:34:14|1335.31
06:34:14|1335.36
06:34:15|1335.36
06:34:16|1335.36
06:34:17|1335.36
06:34:19|1335.36
06:34:19|1334.96
06:34:20|1334.7
06:34:21|1334.7
06:34:22|1334.7
06:34:23|1334.7
06:34:24|1334.31
06:34:25|1334.11
06:34:26|1334.11
06:34:27|1334.27
06:34:28|1334.27
06:34:30|1334.27
06:34:30|1334.25
06:34:31|1334.22
06:34:32|1334.22
06:34:33|1334.22
06:34:34|1334.1
06:34:35|1334.1
06:34:36|1334.1
06:34:37|1334.1
06:34:38|1334.1
06:34:40|1334.03
06:34:40|1334.03
06:34:41|1334.26
06:34:42|1334.47
06:34:43|1333.87
06:34:45|1333.87
06:34:45|1333.87
06:34:46|1333.87
06:34:48|1333.87
06:34:49|1333.87
06:34:50|1333.87
06:34:51|1334.01
06:34:52|1334.02
06:34:52|1334.02
06:34:53|1334.02
06:34:55|1334.02
06:34:57|1334.55
06:34:57|1334.55
06:34:58|1334.55
06:34:59|1334.55
06:35:00|1334.55
06:35:01|1334.55
06:35:03|1334.55
06:35:03|1334.55
06:35:05|1334.55
06:35:05|1334.48
06:35:08|1334.48
06:35:08|1334.48
06:35:09|1334.44
06:35:10|1334.44
06:35:11|1334.44
06:35:13|1334.44
06:35:13|1334.44
06:35:15|1334.47
06:35:16|1334.48
06:35:17|1334.48
06:35:19|1334.48
06:35:19|1334.98
06:35:21|1335.31
06:35:21|1335.31
06:35:22|1335.31
06:35:23|1335.31
06:35:24|1335.41
06:35:25|1335.73
06:35:26|1335.73
06:35:28|1335.73
06:35:29|1335.73
06:35:30|1335.6
06:35:31|1335.6
06:35:32|1335.6
06:35:33|1335.6
06:35:34|1335.43
06:35:35|1335.86
06:35:36|1335.85
06:35:37|1335.66
06:35:38|1335.66
06:35:39|1335.55
06:35:40|1335.55
06:35:41|1335.55
06:35:42|1335.55
06:35:43|1335.55
06:35:44|1335.55
06:35:45|1334.93
06:35:47|1334.93
06:35:47|1334.91
06:35:48|1334.49
06:35:50|1334.49
06:35:50|1334.49
06:35:52|1334.49
06:35:53|1334.49
06:35:54|1334.49
06:35:55|1334.49
06:35:55|1334.49
06:35:57|1334.49
06:35:58|1334.04
06:35:59|1334.04
06:36:00|1334.04
06:36:01|1334.04
06:36:02|1334.04
06:36:03|1334.04
06:36:04|1334.04
06:36:05|1334.16
06:36:06|1334.16
06:36:07|1334.29
06:36:08|1334.39
06:36:10|1334.26
06:36:10|1334.
06:36:11|1334.
06:36:13|1334.
06:36:14|1334.
06:36:16|1333.73
06:36:18|1333.49
06:36:18|1333.49
06:36:19|1333.49
06:36:20|1333.49
06:36:21|1333.49
06:36:22|1333.49
06:36:23|1333.73
06:36:25|1334.1
06:36:26|1334.1
06:36:27|1333.97
06:36:28|1333.97
06:36:28|1333.91
06:36:31|1333.72
06:36:31|1333.7
06:36:32|1333.71
06:36:34|1333.68
06:36:36|1333.18
06:36:37|1333.18
06:36:38|1333.59
06:36:39|1333.85
06:36:41|1333.42
06:36:42|1333.18
06:36:43|1333.18
06:36:44|1333.18
06:36:45|1333.18
06:36:46|1333.18
06:36:48|1332.79
06:36:49|1332.79
06:36:49|1332.97
06:36:50|1332.97
06:36:52|1333.04
06:36:52|1333.04
06:36:53|1333.04
06:36:55|1333.04
06:36:55|1333.4
06:36:56|1333.38
06:36:57|1333.38
06:36:58|1333.38
06:36:59|1333.38
06:37:00|1333.38
06:37:02|1333.76
06:37:03|1333.76
06:37:04|1333.76
06:37:04|1333.71
06:37:06|1333.71
06:37:07|1333.59
06:37:08|1333.59
06:37:09|1333.59
06:37:10|1333.27
06:37:12|1333.15
06:37:13|1333.15
06:37:13|1333.15
06:37:15|1333.15
06:37:16|1333.15
06:37:17|1333.15
06:37:18|1333.15
06:37:19|1332.65
06:37:20|1332.57
06:37:21|1332.57
06:37:22|1333.03
06:37:24|1333.03
06:37:24|1333.03
06:37:25|1333.03
06:37:26|1333.03
06:37:27|1333.03
06:37:28|1333.03
06:37:29|1333.03
06:37:31|1333.03
06:37:31|1333.03
06:37:32|1333.03
06:37:33|1332.62
06:37:35|1333.25
06:37:36|1333.37
06:37:37|1333.42
06:37:38|1333.82
06:37:40|1333.76
06:37:41|1333.76
06:37:42|1333.7
06:37:43|1333.7
06:37:43|1333.7
06:37:46|1333.7
06:37:46|1333.7
06:37:47|1333.7
06:37:48|1333.7
06:37:49|1332.9
06:37:50|1332.19
06:37:51|1332.19
06:37:52|1332.19
06:37:53|1332.19
06:37:54|1332.19
06:37:55|1330.8
06:37:56|1330.4
06:37:57|1330.73
06:37:58|1330.8
06:37:59|1330.28
06:38:01|1330.01
06:38:02|1329.72
06:38:03|1330.01
06:38:04|1330.01
06:38:04|1330.75
06:38:07|1330.75
06:38:07|1330.75
06:38:08|1330.75
06:38:09|1330.29
06:38:10|1330.29
06:38:11|1330.02
06:38:12|1330.02
06:38:13|1329.48
06:38:15|1329.6
06:38:16|1329.61
06:38:17|1329.93
06:38:18|1329.93
06:38:18|1329.93
06:38:20|1329.93
06:38:20|1328.42
06:38:22|1328.34
06:38:23|1327.57
06:38:23|1327.7
06:38:25|1327.92
06:38:25|1328.16
06:38:26|1328.62
06:38:27|1328.62
06:38:30|1328.62
06:38:30|1328.62
06:38:31|1328.62
06:38:32|1328.62
06:38:33|1328.62
06:38:34|1329.91
06:38:36|1330.08
06:38:37|1330.23
06:38:38|1330.23
06:38:39|1329.78
06:38:40|1329.23
06:38:42|1329.23
06:38:43|1329.41
06:38:45|1329.41
06:38:46|1330.04
06:38:46|1330.11
06:38:48|1330.11
06:38:49|1330.11
06:38:50|1330.11
06:38:52|1330.01
06:38:52|1330.01
06:38:53|1330.01
06:38:54|1330.01
06:38:55|1330.01
06:38:56|1330.01
06:38:57|1330.01
06:38:59|1329.82
06:38:59|1329.82
06:39:00|1329.82
06:39:01|1329.86
06:39:02|1329.86
06:39:03|1329.86
06:39:05|1329.86
06:39:05|1330.04
06:39:06|1330.04
06:39:07|1330.1
06:39:08|1328.95
06:39:09|1329.68
06:39:10|1329.75
06:39:11|1330.21
06:39:12|1330.17
06:39:14|1330.17
06:39:16|1330.17
06:39:17|1330.17
06:39:18|1330.73
06:39:19|1330.41
06:39:20|1330.73
06:39:21|1331.35
06:39:22|1331.35
06:39:23|1331.35
06:39:24|1331.11
06:39:25|1331.11
06:39:26|1330.65
06:39:27|1330.65
06:39:28|1330.56
06:39:29|1330.56
06:39:30|1330.51
06:39:31|1330.51
06:39:32|1330.51
06:39:34|1330.51
06:39:34|1330.51
06:39:35|1330.57
06:39:37|1330.57
06:39:37|1330.57
06:39:39|1330.56
06:39:40|1330.56
06:39:41|1330.55
06:39:42|1330.55
06:39:44|1330.55
06:39:44|1330.72
06:39:45|1330.73
06:39:47|1331.4
06:39:47|1331.78
06:39:48|1331.78
06:39:49|1331.74
06:39:50|1331.74
06:39:51|1331.49
06:39:52|1331.49
06:39:53|1331.49
06:39:55|1331.56
06:39:56|1331.51
06:39:57|1331.55
06:39:58|1331.55
06:39:59|1331.55
06:40:00|1331.55
06:40:01|1331.55
06:40:02|1331.5
06:40:03|1331.33
06:40:04|1331.33
06:40:05|1331.72
06:40:07|1331.72
06:40:08|1331.72
06:40:09|1331.93
06:40:10|1331.93
06:40:11|1331.93
06:40:12|1331.93
06:40:13|1331.81
06:40:14|1331.81
06:40:15|1332.36
06:40:16|1332.39
06:40:18|1332.14
06:40:18|1332.24
06:40:20|1332.24
06:40:21|1332.17
06:40:22|1332.17
06:40:23|1332.
06:40:23|1332.
06:40:25|1331.85
06:40:26|1331.85
06:40:26|1331.85
06:40:28|1331.85
06:40:28|1331.85
06:40:29|1331.85
06:40:30|1331.94
06:40:31|1331.94
06:40:33|1331.94
06:40:34|1331.94
06:40:35|1332.18
06:40:36|1332.18
06:40:37|1331.56
06:40:38|1331.2
06:40:39|1331.19
06:40:41|1331.19
06:40:42|1331.21
06:40:43|1331.21
06:40:44|1331.18
06:40:46|1331.51
06:40:46|1331.65
06:40:47|1331.65
06:40:48|1331.65
06:40:49|1331.59
06:40:50|1331.6
06:40:51|1331.6
06:40:53|1331.61
06:40:54|1331.68
06:40:55|1331.68
06:40:55|1331.68
06:40:57|1331.68
06:40:58|1331.68
06:40:58|1331.57
06:40:59|1331.57
06:41:00|1331.57
06:41:02|1331.6
06:41:03|1331.6
06:41:04|1331.6
06:41:05|1331.6
06:41:06|1331.6
06:41:08|1331.79
06:41:08|1331.76
06:41:09|1331.76
06:41:10|1331.91
06:41:11|1331.91
06:41:12|1331.91
06:41:13|1331.91
06:41:14|1331.91
06:41:15|1331.73
06:41:16|1331.73
06:41:17|1331.44
06:41:18|1331.39
06:41:19|1331.39
06:41:20|1331.39
06:41:21|1331.39
06:41:22|1331.25
06:41:23|1331.25
06:41:24|1331.25
06:41:25|1331.01
06:41:26|1331.01
06:41:27|1331.01
06:41:28|1331.01
06:41:30|1331.01
06:41:31|1331.01
06:41:32|1331.01
06:41:32|1330.86
06:41:34|1330.86
06:41:34|1330.86
06:41:36|1330.86
06:41:37|1331.
06:41:37|1331.
06:41:38|1330.87
06:41:41|1330.87
06:41:41|1330.87
06:41:42|1330.87
06:41:43|1330.87
06:41:44|1330.87
06:41:45|1330.87
06:41:46|1330.87
06:41:48|1330.87
06:41:48|1330.96
06:41:49|1330.82
06:41:50|1330.82
06:41:52|1330.99
06:41:52|1330.99
06:41:53|1330.99
06:41:55|1331.02
06:41:55|1331.02
06:41:56|1331.02
06:41:57|1331.02
06:41:59|1331.07
06:41:59|1331.13
06:42:01|1330.94
06:42:03|1331.18
06:42:03|1331.18
06:42:04|1331.18
06:42:05|1330.35
06:42:06|1330.2
06:42:07|1330.13
06:42:08|1330.08
06:42:09|1330.53
06:42:11|1330.53
06:42:11|1330.53
06:42:13|1330.53
06:42:13|1330.53
06:42:15|1330.53
06:42:15|1330.53
06:42:17|1330.53
06:42:18|1330.53
06:42:18|1330.53
06:42:21|1330.95
06:42:21|1330.95
06:42:22|1330.95
06:42:23|1331.16
06:42:25|1331.42
06:42:25|1331.42
06:42:27|1331.42
06:42:28|1331.32
06:42:29|1331.32
06:42:29|1331.32
06:42:31|1331.44
06:42:32|1331.44
06:42:32|1331.44
06:42:34|1332.15
06:42:34|1332.46
06:42:36|1332.33
06:42:37|1332.33
06:42:37|1332.33
06:42:39|1332.36
06:42:41|1332.53
06:42:41|1332.69
06:42:42|1332.68
06:42:43|1332.68
06:42:44|1332.42
06:42:45|1332.42
06:42:47|1332.57
06:42:48|1333.38
06:42:49|1333.46
06:42:50|1333.46
06:42:51|1333.58
06:42:52|1333.53
06:42:53|1333.52
06:42:54|1333.37
06:42:55|1333.37
06:42:56|1333.37
06:42:57|1333.37
06:42:58|1333.37
06:42:59|1333.37
06:43:00|1333.28
06:43:02|1333.26
06:43:03|1333.26
06:43:04|1333.26
06:43:05|1333.26
06:43:06|1332.55
06:43:07|1332.42
06:43:08|1332.42
06:43:09|1332.42
06:43:10|1332.27
06:43:11|1332.27
06:43:12|1332.7
06:43:13|1332.7
06:43:14|1332.7
06:43:15|1332.76
06:43:16|1332.82
06:43:17|1332.82
06:43:18|1332.82
06:43:20|1332.54
06:43:20|1332.07
06:43:21|1331.75
06:43:22|1332.3
06:43:24|1332.3
06:43:25|1332.3
06:43:25|1332.97
06:43:26|1332.97
06:43:28|1332.97
06:43:28|1332.97
06:43:30|1332.97
06:43:30|1332.97
06:43:32|1332.58
06:43:32|1332.58
06:43:34|1332.58
06:43:36|1331.93
06:43:36|1331.81
06:43:37|1331.82
06:43:38|1331.82
06:43:39|1331.86
06:43:40|1331.86
06:43:42|1331.86
06:43:43|1331.86
06:43:44|1331.86
06:43:45|1331.86
06:43:45|1331.73
06:43:47|1331.92
06:43:47|1331.92
06:43:48|1331.92
06:43:49|1331.92
06:43:52|1331.92
06:43:53|1332.49
06:43:53|1332.49
06:43:54|1332.49
06:43:56|1332.49
06:43:57|1332.49
06:43:58|1332.49
06:43:59|1332.07
06:44:01|1332.
06:44:01|1332.
06:44:02|1332.
06:44:04|1332.
06:44:05|1332.
06:44:06|1331.9
06:44:07|1331.74
06:44:08|1331.49
06:44:09|1331.51
06:44:10|1331.49
06:44:11|1331.49
06:44:12|1331.49
06:44:13|1331.49
06:44:14|1331.49
06:44:15|1331.49
06:44:15|1331.49
06:44:16|1331.35
06:44:18|1331.35
06:44:19|1331.35
06:44:20|1331.35
06:44:21|1331.35
06:44:21|1331.42
06:44:23|1331.42
06:44:25|1330.98
06:44:25|1331.04
06:44:27|1330.67
06:44:28|1330.75
06:44:29|1330.75
06:44:30|1330.75
06:44:31|1330.75
06:44:32|1330.75
06:44:33|1330.65
06:44:35|1330.65
06:44:38|1330.65
06:44:38|1330.59
06:44:39|1330.59
06:44:41|1330.59
06:44:42|1330.15
06:44:43|1330.15
06:44:44|1330.69
06:44:46|1330.69
06:44:47|1330.69
06:44:48|1330.69
06:44:49|1330.69
06:44:49|1330.69
06:44:51|1330.63
06:44:52|1330.88
06:44:54|1330.96
06:44:54|1330.96
06:44:55|1330.96
06:44:56|1330.96
06:44:57|1330.96
06:44:58|1330.96
06:44:59|1330.96
06:45:00|1330.91
06:45:01|1330.91
06:45:02|1330.91
06:45:03|1330.03
06:45:04|1330.03
06:45:05|1330.97
06:45:06|1330.97
06:45:08|1331.06
06:45:09|1331.06
06:45:10|1331.06
06:45:11|1330.82
06:45:12|1330.82
06:45:14|1330.82
06:45:15|1330.82
06:45:16|1330.77
06:45:16|1331.06
06:45:17|1331.06
06:45:18|1331.06
06:45:20|1330.2
06:45:21|1330.2
06:45:22|1330.38
06:45:24|1330.38
06:45:24|1330.38
06:45:26|1330.9
06:45:26|1330.9
06:45:28|1331.21
06:45:28|1331.23
06:45:30|1331.23
06:45:31|1331.23
06:45:32|1331.23
06:45:32|1331.23
06:45:34|1331.23
06:45:35|1331.34
06:45:35|1331.38
06:45:37|1331.38
06:45:37|1331.38
06:45:39|1332.12
06:45:40|1332.14
06:45:41|1332.12
06:45:42|1332.29
06:45:42|1332.29
06:45:44|1332.62
06:45:44|1332.62
06:45:46|1332.62
06:45:48|1332.62
06:45:48|1332.62
06:45:49|1332.62
06:45:50|1332.24
06:45:51|1332.97
06:45:52|1332.9
06:45:53|1332.9
06:45:54|1332.9
06:45:55|1332.55
06:45:56|1332.55
06:45:57|1332.55
06:45:58|1332.55
06:45:59|1333.09
06:46:00|1332.99
06:46:01|1332.99
06:46:02|1332.99
06:46:03|1333.22
06:46:04|1333.27
06:46:05|1333.07
06:46:06|1333.07
06:46:07|1333.07
06:46:08|1333.07
06:46:09|1333.07
06:46:11|1333.07
06:46:12|1333.04
06:46:13|1332.88
06:46:14|1332.56
06:46:15|1332.56
06:46:16|1332.38
06:46:17|1332.35
06:46:18|1332.35
06:46:19|1332.35
06:46:20|1332.49
06:46:21|1332.49
06:46:22|1332.49
06:46:23|1332.49
06:46:24|1332.49
06:46:25|1332.49
06:46:26|1332.49
06:46:27|1332.49
06:46:28|1332.57
06:46:29|1332.57
06:46:30|1332.57
06:46:31|1332.57
06:46:32|1332.57
06:46:33|1332.57
06:46:35|1332.37
06:46:36|1332.37
06:46:37|1332.37
06:46:38|1332.37
06:46:38|1332.08
06:46:40|1331.97
06:46:40|1331.97
06:46:42|1331.97
06:46:43|1331.97
06:46:43|1331.97
06:46:46|1331.97
06:46:47|1331.97
06:46:48|1331.97
06:46:50|1331.8
06:46:51|1331.58
06:46:51|1331.58
06:46:53|1331.58
06:46:54|1331.58
06:46:55|1331.58
06:46:56|1331.24
06:46:57|1331.44
06:46:57|1331.44
06:46:59|1331.44
06:47:00|1331.44
06:47:01|1331.44
06:47:02|1331.44
06:47:04|1331.44
06:47:04|1331.44
06:47:05|1331.44
06:47:06|1331.66
06:47:07|1331.99
06:47:08|1331.99
06:47:09|1331.99
06:47:10|1331.99
06:47:11|1331.99
06:47:12|1331.99
06:47:13|1331.42
06:47:14|1331.42
06:47:15|1331.42
06:47:17|1331.39
06:47:18|1331.39
06:47:19|1331.39
06:47:20|1331.39
06:47:21|1331.39
06:47:23|1330.91
06:47:24|1330.91
06:47:25|1330.91
06:47:26|1330.91
06:47:27|1330.91
06:47:27|1330.91
06:47:28|1331.03
06:47:30|1331.31
06:47:31|1331.7
06:47:32|1331.7
06:47:33|1331.7
06:47:34|1331.7
06:47:35|1331.7
06:47:36|1331.7
06:47:38|1331.62
06:47:39|1332.22
06:47:40|1332.37
06:47:40|1332.37
06:47:42|1332.37
06:47:42|1332.37
06:47:43|1332.36
06:47:45|1332.36
06:47:46|1332.4
06:47:47|1332.4
06:47:48|1331.98
06:47:50|1331.54
06:47:50|1331.54
06:47:51|1331.17
06:47:53|1331.17
06:47:54|1331.17
06:47:55|1330.63
06:47:56|1330.94
06:47:56|1330.94
06:47:58|1330.94
06:47:59|1330.94
06:48:00|1330.94
06:48:00|1330.94
06:48:01|1330.94
06:48:03|1330.94
06:48:05|1330.94
06:48:05|1330.86
06:48:06|1330.86
06:48:07|1330.86
06:48:08|1330.86
06:48:09|1330.86
06:48:10|1330.86
06:48:11|1330.86
06:48:12|1330.86
06:48:13|1330.86
06:48:14|1330.86
06:48:15|1330.86
06:48:16|1330.86
06:48:17|1330.86
06:48:18|1330.86
06:48:19|1330.86
06:48:20|1330.86
06:48:22|1330.86
06:48:23|1330.86
06:48:23|1330.86
06:48:24|1330.86
06:48:26|1330.86
06:48:27|1330.86
06:48:28|1330.86
06:48:29|1330.86
06:48:30|1330.86
06:48:31|1330.98
06:48:32|1330.93
06:48:33|1330.91
06:48:34|1330.4
06:48:34|1330.42
06:48:35|1330.42
06:48:38|1330.24
06:48:38|1330.24
06:48:39|1330.24
06:48:40|1330.24
06:48:41|1330.31
06:48:43|1330.31
06:48:43|1330.31
06:48:44|1330.31
06:48:45|1330.31
06:48:47|1330.31
06:48:48|1330.31
06:48:50|1330.59
06:48:50|1330.59
06:48:52|1330.46
06:48:53|1330.46
06:48:53|1330.46
06:48:55|1330.46
06:48:55|1330.46
06:48:56|1330.46
06:48:57|1330.09
06:48:59|1330.09
06:49:00|1330.09
06:49:00|1330.09
06:49:02|1330.09
06:49:03|1330.09
06:49:04|1330.09
06:49:06|1330.7
06:49:06|1330.7
06:49:07|1331.08
06:49:08|1331.08
06:49:10|1331.08
06:49:11|1331.08
06:49:12|1331.08
06:49:13|1331.08
06:49:14|1331.08
06:49:15|1331.03
06:49:16|1331.03
06:49:17|1331.03
06:49:18|1331.03
06:49:20|1331.51
06:49:22|1331.44
06:49:22|1331.44
06:49:23|1331.23
06:49:24|1330.74
06:49:25|1330.74
06:49:26|1330.78
06:49:27|1330.77
06:49:28|1330.77
06:49:29|1330.77
06:49:31|1330.77
06:49:32|1330.79
06:49:33|1330.79
06:49:34|1330.79
06:49:35|1330.79
06:49:36|1330.79
06:49:37|1330.79
06:49:38|1330.79
06:49:39|1330.79
06:49:40|1330.79
06:49:40|1330.79
06:49:42|1330.56
06:49:43|1330.56
06:49:44|1330.56
06:49:45|1330.56
06:49:46|1330.56
06:49:46|1330.56
06:49:48|1330.56
06:49:49|1330.56
06:49:50|1330.56
06:49:51|1330.4
06:49:53|1331.01
06:49:54|1331.16
06:49:55|1331.16
06:49:56|1331.16
06:49:56|1330.81
06:49:58|1329.16
06:49:59|1330.28
06:50:00|1330.44
06:50:01|1330.44
06:50:02|1330.49
06:50:04|1330.49
06:50:06|1330.23
06:50:06|1330.02
06:50:07|1330.02
06:50:08|1330.02
06:50:09|1330.02
06:50:10|1330.02
06:50:12|1330.04
06:50:13|1330.04
06:50:14|1330.04
06:50:16|1330.04
06:50:16|1330.04
06:50:17|1330.37
06:50:18|1330.37
06:50:19|1330.69
06:50:20|1330.8
06:50:22|1330.8
06:50:23|1330.67
06:50:24|1330.98
06:50:25|1331.09
06:50:26|1331.15
06:50:26|1331.15
06:50:28|1331.15
06:50:29|1331.15
06:50:29|1331.52
06:50:31|1331.52
06:50:31|1331.82
06:50:33|1332.04
06:50:33|1332.04
06:50:34|1332.04
06:50:35|1332.04
06:50:37|1331.46
06:50:38|1331.46
06:50:39|1331.46
06:50:39|1331.46
06:50:40|1330.7
06:50:43|1330.69
06:50:43|1330.72
06:50:44|1330.55
06:50:45|1330.55
06:50:47|1330.68
06:50:48|1330.5
06:50:48|1330.5
06:50:50|1330.55
06:50:52|1330.55
06:50:52|1330.55
06:50:54|1330.62
06:50:54|1330.62
06:50:56|1330.62
06:50:57|1330.62
06:50:58|1330.52
06:51:00|1330.74
06:51:00|1330.74
06:51:01|1330.74
06:51:02|1330.74
06:51:04|1330.74
06:51:05|1330.58
06:51:06|1330.24
06:51:07|1330.24
06:51:08|1330.76
06:51:10|1331.98
06:51:11|1331.89
06:51:12|1332.01
06:51:12|1331.84
06:51:13|1331.84
06:51:15|1331.84
06:51:16|1331.84
06:51:16|1331.63
06:51:18|1331.63
06:51:18|1331.93
06:51:20|1331.93
06:51:21|1331.93
06:51:22|1331.93
06:51:23|1331.93
06:51:24|1331.74
06:51:25|1331.74
06:51:26|1331.74
06:51:27|1331.74
06:51:28|1331.76
06:51:29|1331.76
06:51:30|1331.91
06:51:31|1331.91
06:51:32|1332.17
06:51:33|1332.17
06:51:34|1332.17
06:51:35|1332.37
06:51:36|1332.34
06:51:37|1332.34
06:51:38|1332.34
06:51:39|1332.34
06:51:41|1332.21
06:51:42|1332.21
06:51:43|1332.21
06:51:43|1332.21
06:51:44|1332.21
06:51:45|1332.54
06:51:47|1332.38
06:51:48|1332.37
06:51:49|1332.37
06:51:51|1332.37
06:51:51|1332.37
06:51:53|1332.37
06:51:54|1332.37
06:51:55|1332.45
06:51:56|1332.57
06:51:56|1332.2
06:51:59|1332.14
06:51:59|1332.41
06:52:00|1332.41
06:52:01|1332.16
06:52:03|1332.16
06:52:05|1331.98
06:52:05|1331.98
06:52:07|1332.47
06:52:09|1332.31
06:52:10|1332.31
06:52:11|1332.25
06:52:11|1332.25
06:52:12|1332.25
06:52:14|1332.25
06:52:15|1332.25
06:52:16|1332.23
06:52:17|1332.23
06:52:18|1332.55
06:52:19|1332.55
06:52:20|1333.01
06:52:21|1333.13
06:52:23|1333.
06:52:24|1332.96
06:52:25|1332.36
06:52:26|1332.34
06:52:27|1332.34
06:52:28|1332.34
06:52:29|1332.34
06:52:30|1332.14
06:52:32|1332.14
06:52:32|1332.14
06:52:34|1332.14
06:52:35|1332.14
06:52:36|1332.14
06:52:37|1332.14
06:52:38|1332.14
06:52:39|1332.14
06:52:40|1332.14
06:52:41|1332.14
06:52:42|1332.14
06:52:43|1332.39
06:52:44|1332.39
06:52:45|1332.39
06:52:47|1332.39
06:52:48|1332.39
06:52:48|1332.06
06:52:49|1332.06
06:52:50|1332.06
06:52:51|1332.06
06:52:53|1332.06
06:52:54|1332.06
06:52:55|1332.06
06:52:56|1332.06
06:52:57|1332.06
06:52:58|1332.06
06:52:58|1332.06
06:53:00|1332.49
06:53:01|1332.49
06:53:02|1332.49
06:53:03|1332.49
06:53:05|1332.45
06:53:06|1332.45
06:53:07|1332.45
06:53:08|1332.45
06:53:10|1332.45
06:53:11|1332.45
06:53:12|1332.45
06:53:13|1332.45
06:53:14|1332.45
06:53:15|1332.07
06:53:16|1332.07
06:53:18|1332.27
06:53:18|1332.27
06:53:19|1332.27
06:53:22|1332.27
06:53:22|1332.27
06:53:23|1332.27
06:53:24|1332.27
06:53:26|1332.23
06:53:26|1332.15
06:53:28|1332.15
06:53:28|1332.19
06:53:29|1332.19
06:53:30|1332.19
06:53:32|1332.19
06:53:33|1332.19
06:53:33|1332.19
06:53:36|1332.49
06:53:36|1332.49
06:53:37|1332.49
06:53:38|1332.49
06:53:39|1332.49
06:53:40|1332.49
06:53:41|1332.49
06:53:42|1331.73
06:53:43|1331.73
06:53:44|1331.73
06:53:45|1331.45
06:53:46|1331.45
06:53:47|1331.48
06:53:48|1332.02
06:53:49|1332.26
06:53:51|1332.26
06:53:52|1332.19
06:53:53|1331.92
06:53:54|1331.92
06:53:54|1331.92
06:53:57|1332.32
06:53:57|1332.32
06:53:58|1332.32
06:53:59|1332.32
06:54:01|1332.32
06:54:02|1332.32
06:54:04|1332.32
06:54:05|1332.32
06:54:06|1332.32
06:54:07|1332.32
06:54:08|1332.32
06:54:09|1332.26
06:54:10|1332.26
06:54:11|1332.12
06:54:12|1332.11
06:54:14|1332.11
06:54:14|1332.11
06:54:15|1332.11
06:54:16|1332.11
06:54:17|1332.11
06:54:18|1332.11
06:54:20|1332.11
06:54:20|1332.11
06:54:21|1332.11
06:54:23|1332.11
06:54:24|1331.97
06:54:25|1331.97
06:54:26|1331.84
06:54:27|1331.95
06:54:28|1331.62
06:54:29|1331.62
06:54:30|1331.96
06:54:31|1331.96
06:54:32|1331.96
06:54:34|1331.65
06:54:34|1331.7
06:54:36|1331.59
06:54:36|1331.55
06:54:38|1331.55
06:54:39|1331.55
06:54:39|1331.23
06:54:41|1331.23
06:54:42|1331.23
06:54:42|1331.36
06:54:43|1331.36
06:54:44|1331.24
06:54:46|1331.32
06:54:47|1331.
06:54:47|1330.95
06:54:49|1331.09
06:54:50|1331.09
06:54:50|1331.09
06:54:52|1330.67
06:54:53|1330.67
06:54:55|1330.89
06:54:55|1330.89
06:54:57|1330.89
06:54:57|1330.9
06:54:59|1330.9
06:55:00|1330.9
06:55:01|1330.9
06:55:03|1330.9
06:55:03|1330.9
06:55:04|1330.9
06:55:05|1330.9
06:55:06|1330.9
06:55:08|1330.9
06:55:09|1330.9
06:55:11|1331.46
06:55:11|1331.48
06:55:13|1331.65
06:55:13|1331.69
06:55:14|1331.69
06:55:15|1331.69
06:55:16|1331.13
06:55:17|1331.22
06:55:18|1331.38
06:55:19|1331.38
06:55:20|1331.38
06:55:21|1331.09
06:55:22|1331.09
06:55:23|1331.38
06:55:24|1331.38
06:55:26|1331.65
06:55:27|1331.66
06:55:27|1331.44
06:55:29|1331.44
06:55:30|1331.44
06:55:31|1331.2
06:55:32|1331.51
06:55:33|1331.51
06:55:34|1331.51
06:55:35|1331.51
06:55:35|1331.51
06:55:37|1331.31
06:55:39|1331.31
06:55:39|1331.31
06:55:40|1331.31
06:55:41|1331.16
06:55:42|1331.16
06:55:43|1331.15
06:55:44|1330.84
06:55:45|1330.84
06:55:46|1330.84
06:55:47|1330.84
06:55:48|1330.84
06:55:49|1330.84
06:55:51|1330.64
06:55:51|1330.64
06:55:52|1330.64
06:55:53|1330.64
06:55:55|1330.64
06:55:57|1330.54
06:55:57|1330.54
06:55:58|1330.54
06:55:59|1330.54
06:56:01|1330.99
06:56:01|1330.99
06:56:03|1330.99
06:56:05|1330.99
06:56:05|1330.99
06:56:06|1331.25
06:56:08|1331.79
06:56:09|1331.96
06:56:10|1331.96
06:56:11|1331.53
06:56:12|1331.53
06:56:13|1331.53
06:56:14|1331.53
06:56:15|1331.53
06:56:17|1331.68
06:56:17|1332.04
06:56:19|1332.04
06:56:20|1331.91
06:56:22|1331.91
06:56:23|1331.91
06:56:24|1331.91
06:56:25|1331.91
06:56:26|1331.91
06:56:27|1331.91
06:56:28|1331.04
06:56:29|1331.15
06:56:30|1331.32
06:56:30|1331.32
06:56:32|1331.32
06:56:32|1331.33
06:56:34|1331.58
06:56:34|1331.58
06:56:36|1331.58
06:56:37|1331.58
06:56:37|1331.58
06:56:39|1331.58
06:56:39|1331.58
06:56:41|1331.58
06:56:42|1331.58
06:56:42|1331.58
06:56:44|1331.28
06:56:46|1331.55
06:56:46|1331.55
06:56:48|1331.55
06:56:49|1331.55
06:56:49|1331.55
06:56:51|1331.55
06:56:52|1331.55
06:56:54|1331.55
06:56:55|1331.55
06:56:57|1331.55
06:56:58|1331.55
06:56:59|1331.55
06:57:00|1331.55
06:57:01|1331.55
06:57:02|1331.8
06:57:03|1331.8
06:57:04|1331.72
06:57:05|1331.72
06:57:06|1331.72
06:57:07|1331.72
06:57:08|1331.72
06:57:09|1331.56
06:57:10|1331.56
06:57:12|1331.56
06:57:12|1331.56
06:57:14|1331.56
06:57:15|1331.28
06:57:16|1330.98
06:57:16|1330.98
06:57:17|1330.98
06:57:19|1330.98
06:57:20|1330.98
06:57:20|1330.91
06:57:22|1330.91
06:57:22|1330.9
06:57:24|1330.9
06:57:24|1330.83
06:57:27|1330.83
06:57:27|1330.83
06:57:28|1330.23
06:57:29|1330.01
06:57:30|1330.01
06:57:31|1330.01
06:57:32|1329.81
06:57:33|1330.
06:57:34|1329.95
06:57:35|1330.14
06:57:36|1330.07
06:57:37|1330.29
06:57:38|1330.64
06:57:40|1330.64
06:57:40|1330.64
06:57:41|1330.64
06:57:42|1330.64
06:57:43|1330.45
06:57:44|1329.44
06:57:45|1329.08
06:57:46|1329.07
06:57:47|1329.02
06:57:48|1329.02
06:57:49|1329.02
06:57:51|1329.1
06:57:51|1329.
06:57:52|1328.7
06:57:53|1328.7
06:57:55|1328.48
06:57:56|1328.55
06:57:57|1328.68
06:57:58|1328.64
06:57:59|1328.7
06:58:01|1328.7
06:58:01|1328.7
06:58:03|1328.7
06:58:03|1328.7
06:58:04|1328.7
06:58:05|1328.7
06:58:07|1328.83
06:58:08|1328.47
06:58:09|1328.14
06:58:10|1328.14
06:58:11|1328.14
06:58:12|1327.91
06:58:13|1327.91
06:58:14|1327.91
06:58:15|1328.07
06:58:16|1328.07
06:58:17|1328.07
06:58:19|1328.07
06:58:19|1328.07
06:58:21|1328.07
06:58:22|1328.35
06:58:23|1328.09
06:58:24|1328.02
06:58:25|1328.23
06:58:27|1328.
06:58:28|1328.
06:58:28|1328.
06:58:31|1328.
06:58:31|1328.18
06:58:32|1328.25
06:58:33|1328.25
06:58:34|1328.25
06:58:35|1328.25
06:58:36|1328.25
06:58:37|1328.18
06:58:38|1328.18
06:58:39|1328.18
06:58:40|1328.18
06:58:41|1328.18
06:58:42|1328.18
06:58:43|1328.18
06:58:45|1328.3
06:58:45|1328.64
06:58:46|1328.65
06:58:47|1328.65
06:58:48|1328.65
06:58:49|1328.65
06:58:50|1328.65
06:58:51|1328.65
06:58:52|1329.48
06:58:53|1329.48
06:58:54|1329.48
06:58:56|1329.22
06:58:56|1329.22
06:58:58|1329.12
06:58:59|1329.12
06:59:00|1329.12
06:59:02|1329.03
06:59:02|1329.03
06:59:03|1329.03
06:59:05|1328.93
06:59:06|1328.93
06:59:07|1328.93
06:59:08|1328.93
06:59:10|1329.02
06:59:11|1329.02
06:59:12|1329.02
06:59:13|1329.02
06:59:14|1329.02
06:59:15|1329.02
06:59:16|1329.02
06:59:17|1329.02
06:59:18|1329.02
06:59:19|1329.02
06:59:20|1329.02
06:59:21|1328.58
06:59:22|1328.58
06:59:23|1328.06
06:59:24|1328.05
06:59:25|1328.55
06:59:26|1328.74
06:59:27|1328.74
06:59:28|1328.83
06:59:29|1328.86
06:59:30|1328.86
06:59:31|1328.86
06:59:32|1328.86
06:59:33|1328.86
06:59:34|1328.41
06:59:35|1328.41
06:59:36|1328.8
06:59:37|1328.8
06:59:38|1328.8
06:59:39|1328.8
06:59:40|1328.52
06:59:41|1328.52
06:59:42|1328.52
06:59:43|1328.52
06:59:44|1328.07
06:59:45|1328.07
06:59:46|1328.07
06:59:47|1328.07
06:59:48|1328.07
06:59:49|1328.07
06:59:50|1327.49
06:59:51|1328.21
06:59:52|1328.21
06:59:53|1328.43
06:59:54|1328.8
06:59:56|1328.8
06:59:56|1327.9
06:59:57|1327.77
06:59:59|1327.76
06:59:59|1327.76
07:00:02|1327.59
07:00:02|1327.67
07:00:04|1328.19
07:00:06|1328.92
07:00:07|1328.28
07:00:08|1327.93
07:00:08|1327.4
07:00:10|1326.94
07:00:11|1327.24
07:00:12|1327.24
07:00:13|1327.88
07:00:14|1327.88
07:00:15|1327.88
07:00:16|1327.88
07:00:17|1327.88
07:00:19|1328.01
07:00:19|1327.97
07:00:20|1327.51
07:00:21|1327.31
07:00:22|1327.08
07:00:23|1327.02
07:00:24|1327.25
07:00:26|1327.7
07:00:28|1327.92
07:00:29|1327.92
07:00:30|1327.92
07:00:31|1327.92
07:00:32|1328.29
07:00:33|1327.65
07:00:34|1327.6
07:00:35|1327.6
07:00:36|1327.81
07:00:37|1327.8
07:00:38|1327.8
07:00:39|1328.04
07:00:40|1328.04
07:00:42|1328.11
07:00:42|1327.8
07:00:43|1327.8
07:00:45|1327.8
07:00:45|1327.8
07:00:47|1327.8
07:00:48|1328.08
07:00:48|1328.08
07:00:49|1328.2
07:00:51|1328.33
07:00:51|1328.42
07:00:53|1329.05
07:00:55|1329.05
07:00:56|1329.05
07:00:57|1329.05
07:00:57|1329.05
07:00:59|1329.05
07:01:00|1329.9
07:01:01|1330.95
07:01:02|1330.92
07:01:04|1331.54
07:01:04|1331.49
07:01:07|1332.46
07:01:08|1332.32
07:01:09|1332.18
07:01:10|1332.18
07:01:11|1331.94
07:01:12|1331.94
07:01:13|1331.83
07:01:13|1331.79
07:01:15|1331.79
07:01:16|1331.97
07:01:17|1331.95
07:01:18|1331.83
07:01:19|1331.83
07:01:20|1332.27
07:01:21|1332.27
07:01:22|1332.27
07:01:23|1332.27
07:01:24|1331.95
07:01:25|1331.83
07:01:26|1331.68
07:01:27|1331.61
07:01:28|1331.61
07:01:29|1331.
07:01:30|1331.
07:01:31|1331.
07:01:32|1331.55
07:01:33|1331.19
07:01:34|1331.37
07:01:35|1331.15
07:01:36|1331.15
07:01:37|1331.28
07:01:38|1331.28
07:01:39|1331.28
07:01:41|1331.35
07:01:41|1331.35
07:01:43|1331.34
07:01:44|1331.34
07:01:44|1331.54
07:01:45|1331.54
07:01:47|1331.54
07:01:48|1331.54
07:01:49|1331.54
07:01:50|1332.68
07:01:51|1333.03
07:01:52|1333.63
07:01:53|1333.47
07:01:54|1333.44
07:01:55|1333.44
07:01:56|1333.65
07:01:58|1333.32
07:01:58|1333.32
07:02:01|1333.29
07:02:01|1333.
07:02:02|1334.24
07:02:03|1333.86
07:02:04|1333.72
07:02:06|1333.57
07:02:07|1333.72
07:02:09|1333.72
07:02:09|1333.72
07:02:11|1333.72
07:02:12|1333.72
07:02:12|1333.72
07:02:14|1333.72
07:02:15|1332.78
07:02:16|1332.79
07:02:17|1332.73
07:02:17|1332.73
07:02:19|1332.57
07:02:19|1332.73
07:02:21|1332.73
07:02:21|1332.73
07:02:23|1332.99
07:02:24|1333.48
07:02:25|1333.38
07:02:26|1333.43
07:02:27|1333.43
07:02:29|1333.43
07:02:30|1333.44
07:02:31|1333.47
07:02:32|1333.84
07:02:33|1333.84
07:02:34|1333.89
07:02:35|1333.72
07:02:36|1333.72
07:02:37|1333.72
07:02:39|1334.37
07:02:39|1334.15
07:02:40|1334.11
07:02:42|1333.84
07:02:42|1333.9
07:02:44|1333.9
07:02:45|1333.9
07:02:45|1333.72
07:02:46|1332.96
07:02:47|1332.96
07:02:48|1332.43
07:02:50|1332.43
07:02:51|1332.43
07:02:52|1332.43
07:02:52|1332.43
07:02:54|1332.36
07:02:55|1332.62
07:02:56|1332.66
07:02:56|1332.66
07:02:57|1333.1
07:02:59|1333.52
07:03:00|1333.67
07:03:01|1333.71
07:03:03|1333.71
07:03:04|1333.71
07:03:05|1333.8
07:03:06|1333.79
07:03:07|1333.79
07:03:08|1333.79
07:03:09|1333.79
07:03:10|1333.79
07:03:11|1333.79
07:03:12|1333.79
07:03:13|1332.11
07:03:14|1332.11
07:03:15|1332.57
07:03:16|1332.57
07:03:18|1332.57
07:03:19|1332.57
07:03:19|1332.57
07:03:21|1332.57
07:03:22|1332.57
07:03:23|1332.57
07:03:25|1332.57
07:03:25|1332.35
07:03:26|1332.28
07:03:27|1332.11
07:03:28|1332.11
07:03:29|1332.11
07:03:30|1332.11
07:03:31|1332.11
07:03:32|1332.37
07:03:33|1331.92
07:03:34|1331.92
07:03:35|1331.74
07:03:36|1331.45
07:03:37|1330.98
07:03:38|1330.98
07:03:39|1331.06
07:03:40|1331.06
07:03:41|1330.72
07:03:42|1330.54
07:03:43|1330.54
07:03:44|1330.62
07:03:45|1330.71
07:03:46|1330.76
07:03:47|1330.73
07:03:48|1330.82
07:03:49|1330.87
07:03:50|1330.87
07:03:51|1330.87
07:03:52|1330.87
07:03:53|1330.87
07:03:54|1330.87
07:03:55|1331.01
07:03:56|1330.82
07:03:57|1331.01
07:03:58|1330.85
07:03:59|1330.85
07:04:01|1330.51
07:04:01|1330.51
07:04:04|1330.
07:04:04|1330.
07:04:05|1329.64
07:04:07|1329.74
07:04:08|1329.34
07:04:09|1329.34
07:04:10|1329.52
07:04:10|1329.52
07:04:12|1329.52
07:04:12|1328.44
07:04:14|1328.44
07:04:15|1328.72
07:04:16|1328.59
07:04:17|1328.59
07:04:17|1328.59
07:04:19|1328.59
07:04:19|1328.59
07:04:21|1328.59
07:04:22|1328.7
07:04:23|1328.7
07:04:24|1329.1
07:04:26|1329.1
07:04:27|1329.15
07:04:28|1329.15
07:04:28|1329.15
07:04:29|1329.67
07:04:30|1329.67
07:04:32|1329.67
07:04:33|1329.67
07:04:34|1329.67
07:04:35|1329.67
07:04:36|1329.67
07:04:37|1329.36
07:04:38|1329.91
07:04:39|1329.91
07:04:40|1329.91
07:04:41|1329.91
07:04:42|1329.8
07:04:43|1329.8
07:04:44|1329.8
07:04:45|1329.8
07:04:46|1329.49
07:04:47|1329.89
07:04:48|1329.87
07:04:49|1329.87
07:04:50|1329.87
07:04:51|1329.87
07:04:52|1330.05
07:04:53|1329.83
07:04:54|1329.73
07:04:55|1329.73
07:04:56|1329.86
07:04:57|1329.86
07:04:58|1329.91
07:04:59|1329.91
07:05:00|1329.91
07:05:01|1330.8
07:05:03|1330.04
07:05:03|1330.19
07:05:05|1329.78
07:05:06|1330.23
07:05:07|1330.1
07:05:08|1330.1
07:05:09|1330.1
07:05:11|1329.18
07:05:12|1329.18
07:05:12|1329.5
07:05:13|1329.47
07:05:15|1329.47
07:05:16|1329.47
07:05:17|1329.55
07:05:18|1329.55
07:05:19|1330.24
07:05:20|1331.07
07:05:21|1331.
07:05:22|1331.
07:05:23|1331.
07:05:24|1330.99
07:05:26|1330.84
07:05:27|1330.96
07:05:28|1330.98
07:05:29|1331.58
07:05:30|1331.57
07:05:31|1332.47
07:05:32|1332.55
07:05:33|1332.48
07:05:34|1332.6
07:05:35|1332.79
07:05:36|1332.9
07:05:37|1332.87
07:05:38|1332.54
07:05:39|1332.54
07:05:40|1332.76
07:05:41|1332.56
07:05:42|1332.54
07:05:43|1332.01
07:05:44|1332.01
07:05:45|1332.25
07:05:46|1332.25
07:05:47|1332.47
07:05:48|1332.47
07:05:49|1332.69
07:05:50|1332.42
07:05:51|1332.42
07:05:52|1332.19
07:05:53|1331.9
07:05:54|1332.14
07:05:55|1332.
07:05:56|1332.11
07:05:57|1331.61
07:05:58|1331.64
07:06:00|1331.24
07:06:01|1331.36
07:06:01|1331.36
07:06:02|1331.43
07:06:04|1331.62
07:06:05|1331.62
07:06:05|1331.55
07:06:08|1331.59
07:06:09|1332.52
07:06:10|1331.96
07:06:10|1332.11
07:06:11|1332.12
07:06:13|1332.33
07:06:14|1332.16
07:06:15|1331.24
07:06:16|1331.65
07:06:17|1332.23
07:06:18|1332.23
07:06:19|1332.16
07:06:20|1332.31
07:06:22|1332.41
07:06:23|1332.41
07:06:24|1332.41
07:06:24|1332.46
07:06:26|1332.46
07:06:27|1332.97
07:06:28|1332.63
07:06:29|1332.84
07:06:30|1332.85
07:06:31|1332.9
07:06:32|1332.9
07:06:33|1332.9
07:06:34|1332.9
07:06:35|1333.52
07:06:35|1333.05
07:06:37|1333.31
07:06:38|1333.31
07:06:38|1333.31
07:06:40|1333.16
07:06:40|1333.05
07:06:42|1333.05
07:06:42|1332.96
07:06:44|1332.96
07:06:45|1332.5
07:06:46|1332.5
07:06:47|1332.5
07:06:48|1332.32
07:06:49|1332.15
07:06:50|1331.49
07:06:51|1331.55
07:06:52|1331.5
07:06:53|1331.36
07:06:54|1331.36
07:06:55|1331.32
07:06:56|1331.32
07:06:57|1331.32
07:06:58|1331.41
07:06:59|1331.41
07:07:01|1331.41
07:07:02|1331.41
07:07:03|1331.41
07:07:05|1331.41
07:07:06|1331.41
07:07:07|1331.41
07:07:09|1331.41
07:07:09|1331.41
07:07:10|1331.41
07:07:11|1330.87
07:07:12|1330.87
07:07:13|1330.8
07:07:14|1330.8
07:07:15|1330.98
07:07:16|1330.98
07:07:17|1330.7
07:07:18|1330.61
07:07:20|1330.68
07:07:21|1330.68
07:07:22|1330.68
07:07:23|1330.68
07:07:24|1330.68
07:07:25|1330.45
07:07:26|1330.45
07:07:28|1330.71
07:07:29|1330.58
07:07:29|1330.58
07:07:30|1330.23
07:07:32|1330.24
07:07:33|1330.02
07:07:33|1330.02
07:07:34|1330.
07:07:36|1330.
07:07:36|1330.
07:07:38|1330.
07:07:38|1330.
07:07:40|1330.
07:07:40|1330.
07:07:42|1330.
07:07:43|1330.02
07:07:45|1330.02
07:07:45|1330.02
07:07:46|1330.02
07:07:47|1330.02
07:07:48|1330.32
07:07:50|1330.42
07:07:50|1330.88
07:07:51|1331.01
07:07:53|1331.02
07:07:54|1331.02
07:07:55|1331.19
07:07:56|1331.1
07:07:57|1330.84
07:07:58|1330.88
07:07:59|1330.85
07:08:00|1330.85
07:08:01|1330.85
07:08:02|1331.04
07:08:03|1331.04
07:08:05|1330.86
07:08:05|1330.86
07:08:07|1330.96
07:08:07|1330.96
07:08:09|1330.96
07:08:10|1330.96
07:08:11|1330.96
07:08:12|1330.96
07:08:13|1330.96
07:08:14|1330.96
07:08:15|1330.96
07:08:16|1330.96
07:08:18|1330.69
07:08:18|1330.69
07:08:19|1330.69
07:08:21|1330.69
07:08:22|1330.69
07:08:23|1330.69
07:08:25|1330.
07:08:25|1330.37
07:08:26|1330.33
07:08:28|1330.33
07:08:29|1330.52
07:08:29|1330.44
07:08:31|1330.48
07:08:32|1330.13
07:08:33|1330.43
07:08:35|1330.43
07:08:36|1330.63
07:08:36|1331.06
07:08:38|1331.06
07:08:39|1331.06
07:08:40|1331.06
07:08:41|1330.76
07:08:42|1330.76
07:08:43|1330.77
07:08:44|1330.77
07:08:45|1331.13
07:08:46|1331.13
07:08:47|1331.13
07:08:48|1331.13
07:08:49|1331.13
07:08:50|1331.13
07:08:51|1331.19
07:08:52|1331.05
07:08:53|1331.05
07:08:55|1331.05
07:08:55|1330.93
07:08:56|1330.93
07:08:57|1330.93
07:08:58|1330.93
07:09:00|1330.93
07:09:01|1331.2
07:09:02|1331.2
07:09:03|1331.47
07:09:05|1331.58
07:09:07|1331.39
07:09:07|1331.39
07:09:09|1331.29
07:09:10|1331.29
07:09:11|1331.34
07:09:12|1331.34
07:09:13|1331.34
07:09:14|1331.34
07:09:15|1331.34
07:09:16|1331.34
07:09:17|1331.34
07:09:18|1331.34
07:09:19|1330.88
07:09:20|1330.88
07:09:21|1330.85
07:09:22|1330.64
07:09:23|1330.64
07:09:24|1330.7
07:09:25|1330.92
07:09:26|1330.92
07:09:27|1330.92
07:09:28|1330.92
07:09:29|1330.93
07:09:30|1330.4
07:09:31|1330.18
07:09:32|1330.18
07:09:33|1330.59
07:09:34|1330.66
07:09:35|1330.66
07:09:36|1330.66
07:09:37|1330.66
07:09:38|1330.66
07:09:39|1330.66
07:09:40|1330.66
07:09:41|1330.66
07:09:42|1330.66
07:09:43|1330.93
07:09:45|1330.93
07:09:46|1330.78
07:09:46|1330.9
07:09:47|1331.53
07:09:48|1331.54
07:09:50|1331.54
07:09:51|1331.03
07:09:52|1331.03
07:09:52|1331.03
07:09:53|1331.03
07:09:55|1331.03
07:09:55|1331.03
07:09:57|1331.03
07:09:57|1331.5
07:09:58|1331.5
07:09:59|1331.5
07:10:00|1331.5
07:10:02|1331.54
07:10:02|1331.54
07:10:03|1331.54
07:10:05|1331.54
07:10:06|1331.54
07:10:07|1331.54
07:10:08|1331.37
07:10:09|1331.63
07:10:10|1331.63
07:10:11|1331.72
07:10:12|1331.72
07:10:13|1331.72
07:10:14|1331.34
07:10:15|1331.34
07:10:16|1331.27
07:10:17|1330.49
07:10:18|1330.73
07:10:19|1331.09
07:10:20|1331.09
07:10:21|1330.83
07:10:22|1330.8
07:10:23|1330.62
07:10:24|1330.62
07:10:25|1330.89
07:10:26|1331.15
07:10:27|1331.76
07:10:29|1331.43
07:10:29|1331.43
07:10:30|1331.43
07:10:31|1331.43
07:10:32|1331.43
07:10:34|1331.3
07:10:35|1331.3
07:10:36|1331.37
07:10:37|1331.37
07:10:37|1331.37
07:10:39|1331.37
07:10:40|1331.46
07:10:41|1331.46
07:10:42|1331.46
07:10:43|1332.
07:10:44|1332.
07:10:44|1331.7
07:10:45|1331.7
07:10:48|1331.76
07:10:48|1331.76
07:10:49|1331.65
07:10:50|1331.65
07:10:51|1331.65
07:10:52|1331.67
07:10:53|1331.23
07:10:54|1331.23
07:10:55|1331.23
07:10:57|1331.23
07:10:58|1331.31
07:10:59|1331.19
07:11:00|1331.2
07:11:01|1331.54
07:11:02|1331.65
07:11:03|1331.83
07:11:04|1331.92
07:11:06|1332.12
07:11:08|1332.49
07:11:08|1332.77
07:11:10|1332.77
07:11:11|1332.26
07:11:13|1332.26
07:11:14|1332.26
07:11:15|1331.89
07:11:17|1331.89
07:11:18|1331.89
07:11:19|1331.89
07:11:19|1331.89
07:11:21|1331.89
07:11:21|1331.89
07:11:22|1331.76
07:11:24|1331.76
07:11:24|1331.67
07:11:25|1331.67
07:11:26|1331.67
07:11:28|1331.67
07:11:28|1331.67
07:11:29|1331.67
07:11:30|1331.67
07:11:32|1331.67
07:11:33|1331.67
07:11:34|1331.67
07:11:35|1331.67
07:11:36|1332.1
07:11:37|1331.98
07:11:38|1331.61
07:11:40|1331.46
07:11:40|1331.6
07:11:41|1331.2
07:11:42|1331.2
07:11:43|1331.1
07:11:45|1331.1
07:11:45|1331.1
07:11:46|1331.49
07:11:47|1331.94
07:11:49|1332.2
07:11:50|1332.2
07:11:51|1332.2
07:11:51|1332.2
07:11:53|1332.23
07:11:53|1332.23
07:11:55|1332.23
07:11:56|1332.23
07:11:57|1332.23
07:11:58|1332.28
07:11:59|1331.89
07:12:00|1331.89
07:12:01|1331.89
07:12:02|1331.82
07:12:03|1331.82
07:12:05|1332.18
07:12:05|1332.33
07:12:07|1332.42
07:12:08|1332.4
07:12:09|1332.4
07:12:10|1332.4
07:12:11|1332.4
07:12:13|1332.56
07:12:15|1332.56
07:12:15|1332.56
07:12:16|1332.44
07:12:17|1332.44
07:12:18|1332.4
07:12:19|1332.4
07:12:20|1332.63
07:12:21|1332.63
07:12:22|1332.63
07:12:23|1332.56
07:12:24|1332.56
07:12:25|1332.56
07:12:26|1332.56
07:12:27|1331.75
07:12:28|1331.41
07:12:30|1330.98
07:12:30|1330.98
07:12:32|1331.13
07:12:33|1331.13
07:12:33|1331.13
07:12:35|1331.17
07:12:36|1331.05
07:12:37|1331.19
07:12:38|1331.19
07:12:40|1331.41
07:12:40|1331.41
07:12:41|1331.28
07:12:42|1331.28
07:12:43|1331.28
07:12:45|1331.28
07:12:46|1331.28
07:12:47|1332.17
07:12:47|1332.63
07:12:49|1332.63
07:12:50|1332.62
07:12:51|1332.62
07:12:52|1332.62
07:12:52|1332.62
07:12:54|1332.62
07:12:55|1332.62
07:12:56|1332.62
07:12:57|1332.62
07:12:57|1332.62
07:12:59|1332.51
07:13:00|1332.28
07:13:01|1332.16
07:13:03|1331.93
07:13:04|1331.93
07:13:05|1331.93
07:13:05|1331.99
07:13:07|1331.55
07:13:08|1331.55
07:13:09|1331.55
07:13:10|1331.55
07:13:11|1331.55
07:13:13|1331.18
07:13:14|1331.18
07:13:15|1331.39
07:13:15|1331.57
07:13:17|1331.81
07:13:17|1331.97
07:13:19|1331.97
07:13:20|1331.97
07:13:21|1331.97
07:13:22|1331.97
07:13:23|1331.72
07:13:25|1331.7
07:13:26|1331.7
07:13:27|1331.7
07:13:28|1331.66
07:13:29|1331.67
07:13:30|1331.76
07:13:30|1331.76
07:13:31|1332.02
07:13:32|1331.6
07:13:34|1331.6
07:13:35|1331.6
07:13:35|1331.96
07:13:37|1332.1
07:13:38|1331.98
07:13:39|1331.98
07:13:40|1331.98
07:13:41|1331.76
07:13:42|1331.76
07:13:44|1332.38
07:13:45|1332.19
07:13:46|1331.95
07:13:48|1331.8
07:13:48|1331.81
07:13:49|1331.81
07:13:50|1331.81
07:13:52|1332.06
07:13:53|1332.22
07:13:53|1332.1
07:13:56|1332.1
07:13:57|1332.1
07:13:57|1332.1
07:13:59|1332.1
07:14:00|1332.1
07:14:01|1332.1
07:14:01|1332.1
07:14:04|1332.1
07:14:04|1332.1
07:14:05|1332.1
07:14:06|1331.94
07:14:07|1331.94
07:14:08|1332.46
07:14:09|1332.46
07:14:10|1332.46
07:14:11|1332.46
07:14:13|1332.23
07:14:15|1332.23
07:14:16|1332.29
07:14:17|1332.29
07:14:18|1332.29
07:14:19|1332.61
07:14:20|1332.61
07:14:22|1332.61
07:14:22|1332.61
07:14:23|1332.61
07:14:25|1332.23
07:14:27|1332.37
07:14:28|1332.37
07:14:29|1332.37
07:14:31|1332.5
07:14:31|1332.5
07:14:33|1332.5
07:14:34|1332.5
07:14:35|1332.5
07:14:36|1332.5
07:14:37|1332.5
07:14:38|1332.5
07:14:39|1332.5
07:14:40|1332.63
07:14:41|1332.63
07:14:42|1332.63
07:14:43|1332.63
07:14:44|1332.63
07:14:45|1332.37
07:14:46|1332.37
07:14:47|1331.81
07:14:50|1331.81
07:14:50|1331.81
07:14:51|1331.94
07:14:52|1331.94
07:14:53|1331.94
07:14:54|1331.71
07:14:55|1331.71
07:14:56|1331.71
07:14:57|1331.9
07:14:58|1331.9
07:14:59|1331.9
07:15:00|1331.9
07:15:01|1331.9
07:15:02|1331.9
07:15:03|1331.9
07:15:04|1331.57
07:15:05|1331.44
07:15:06|1331.44
07:15:07|1331.44
07:15:08|1331.44
07:15:09|1331.49
07:15:10|1331.59
07:15:11|1331.59
07:15:13|1331.59
07:15:15|1331.59
07:15:15|1331.23
07:15:16|1331.07
07:15:18|1331.07
07:15:19|1331.
07:15:20|1331.08
07:15:22|1331.08
07:15:23|1331.08
07:15:23|1331.08
07:15:24|1331.08
07:15:26|1330.87
07:15:27|1330.87
07:15:28|1330.32
07:15:29|1330.32
07:15:30|1330.35
07:15:31|1330.35
07:15:32|1330.49
07:15:34|1330.49
07:15:34|1330.5
07:15:36|1330.6
07:15:37|1330.32
07:15:37|1330.46
07:15:39|1330.36
07:15:40|1330.68
07:15:40|1330.67
07:15:42|1330.68
07:15:43|1330.58
07:15:43|1330.58
07:15:44|1330.6
07:15:46|1331.37
07:15:47|1331.37
07:15:48|1331.37
07:15:49|1331.37
07:15:50|1331.37
07:15:51|1331.2
07:15:52|1331.62
07:15:53|1331.59
07:15:54|1331.59
07:15:55|1331.59
07:15:56|1331.6
07:15:58|1331.6
07:15:58|1331.6
07:15:59|1331.93
07:16:00|1331.99
07:16:01|1332.47
07:16:02|1332.47
07:16:03|1332.49
07:16:04|1332.32
07:16:05|1332.27
07:16:06|1332.27
07:16:08|1332.38
07:16:09|1332.66
07:16:09|1332.66
07:16:10|1332.53
07:16:11|1331.69
07:16:14|1332.17
07:16:15|1332.18
07:16:16|1331.74
07:16:17|1331.85
07:16:18|1331.73
07:16:19|1331.73
07:16:21|1331.73
07:16:22|1331.73
07:16:23|1331.73
07:16:24|1331.81
07:16:25|1332.12
07:16:26|1332.03
07:16:27|1332.25
07:16:28|1332.05
07:16:29|1332.05
07:16:30|1332.05
07:16:31|1332.05
07:16:32|1332.07
07:16:33|1332.
07:16:34|1332.
07:16:35|1332.
07:16:36|1332.
07:16:37|1331.76
07:16:38|1331.41
07:16:39|1331.58
07:16:40|1331.37
07:16:41|1331.36
07:16:42|1331.32
07:16:43|1331.32
07:16:44|1331.58
07:16:45|1331.5
07:16:46|1331.5
07:16:47|1331.5
07:16:48|1331.13
07:16:49|1330.89
07:16:50|1330.89
07:16:51|1331.2
07:16:52|1331.2
07:16:53|1331.
07:16:54|1330.96
07:16:55|1330.96
07:16:56|1330.96
07:16:57|1330.96
07:16:59|1331.2
07:16:59|1330.89
07:17:00|1330.89
07:17:01|1331.05
07:17:02|1330.89
07:17:03|1331.08
07:17:04|1331.3
07:17:05|1331.45
07:17:06|1331.39
07:17:08|1331.39
07:17:10|1331.07
07:17:11|1331.07
07:17:11|1330.95
07:17:12|1331.14
07:17:14|1331.14
07:17:16|1331.14
07:17:17|1331.09
07:17:18|1331.09
07:17:20|1331.09
07:17:21|1331.09
07:17:23|1331.09
07:17:23|1331.09
07:17:25|1331.26
07:17:25|1331.14
07:17:26|1331.14
07:17:28|1331.14
07:17:29|1331.15
07:17:30|1331.2
07:17:31|1331.59
07:17:31|1331.89
07:17:33|1331.89
07:17:34|1331.89
07:17:35|1331.15
07:17:36|1331.49
07:17:37|1331.48
07:17:37|1331.46
07:17:39|1331.25
07:17:39|1331.25
07:17:41|1331.25
07:17:41|1331.35
07:17:43|1331.38
07:17:44|1331.38
07:17:45|1331.38
07:17:46|1331.64
07:17:47|1331.64
07:17:48|1331.65
07:17:49|1331.65
07:17:50|1331.45
07:17:51|1331.45
07:17:52|1331.45
07:17:53|1331.45
07:17:54|1331.22
07:17:55|1331.68
07:17:56|1331.7
07:17:57|1331.7
07:17:58|1332.07
07:17:59|1332.07
07:18:00|1332.35
07:18:01|1332.35
07:18:02|1332.36
07:18:03|1332.3
07:18:05|1332.09
07:18:06|1332.41
07:18:06|1332.41
07:18:08|1332.41
07:18:09|1332.41
07:18:10|1332.56
07:18:11|1333.35
07:18:12|1333.09
07:18:14|1333.09
07:18:15|1332.93
07:18:16|1332.93
07:18:18|1332.93
07:18:19|1332.93
07:18:20|1332.93
07:18:21|1332.93
07:18:22|1332.93
07:18:23|1332.93
07:18:25|1332.56
07:18:25|1332.56
07:18:26|1332.56
07:18:27|1332.56
07:18:28|1332.56
07:18:30|1332.87
07:18:31|1332.87
07:18:32|1332.87
07:18:33|1332.87
07:18:34|1332.87
07:18:35|1332.87
07:18:36|1332.87
07:18:37|1332.99
07:18:39|1332.93
07:18:39|1332.48
07:18:41|1333.24
07:18:43|1333.24
07:18:43|1333.24
07:18:44|1333.24
07:18:45|1333.24
07:18:47|1333.23
07:18:47|1333.38
07:18:48|1333.45
07:18:50|1334.38
07:18:51|1334.33
07:18:51|1334.49
07:18:52|1334.34
07:18:53|1334.55
07:18:54|1334.5
07:18:56|1334.08
07:18:57|1334.76
07:18:58|1334.36
07:18:58|1333.99
07:19:00|1334.21
07:19:01|1334.21
07:19:01|1334.21
07:19:02|1334.21
07:19:04|1334.21
07:19:05|1334.21
07:19:06|1333.87
07:19:07|1333.87
07:19:08|1333.87
07:19:09|1333.87
07:19:09|1333.87
07:19:10|1333.87
07:19:11|1333.45
07:19:13|1333.36
07:19:13|1333.36
07:19:15|1333.36
07:19:16|1333.34
07:19:18|1333.56
07:19:20|1333.76
07:19:20|1333.76
07:19:21|1333.76
07:19:23|1333.76
07:19:23|1333.76
07:19:25|1333.76
07:19:27|1333.74
07:19:27|1333.74
07:19:28|1333.37
07:19:29|1333.37
07:19:31|1333.64
07:19:31|1333.64
07:19:34|1333.64
07:19:35|1333.64
07:19:35|1333.64
07:19:37|1334.05
07:19:38|1334.05
07:19:39|1334.05
07:19:40|1334.05
07:19:41|1334.05
07:19:42|1333.93
07:19:43|1333.78
07:19:44|1333.78
07:19:45|1333.78
07:19:46|1333.78
07:19:47|1333.78
07:19:48|1333.74
07:19:49|1333.74
07:19:50|1333.74
07:19:51|1333.74
07:19:52|1333.74
07:19:53|1333.74
07:19:54|1333.74
07:19:55|1334.18
07:19:56|1334.18
07:19:57|1334.18
07:19:58|1334.13
07:19:59|1334.04
07:20:00|1334.04
07:20:01|1333.74
07:20:02|1333.51
07:20:04|1333.51
07:20:05|1333.69
07:20:07|1333.69
07:20:08|1334.31
07:20:08|1334.31
07:20:10|1334.18
07:20:11|1334.18
07:20:11|1334.32
07:20:14|1334.03
07:20:14|1333.73
07:20:15|1333.74
07:20:16|1333.74
07:20:17|1333.74
07:20:19|1333.33
07:20:20|1333.33
07:20:22|1333.36
07:20:23|1333.19
07:20:24|1333.27
07:20:25|1333.27
07:20:25|1333.1
07:20:27|1333.13
07:20:28|1333.13
07:20:29|1333.13
07:20:30|1332.93
07:20:32|1333.04
07:20:32|1332.71
07:20:33|1334.18
07:20:34|1335.76
07:20:36|1335.43
07:20:37|1335.16
07:20:38|1335.07
07:20:39|1335.07
07:20:40|1335.09
07:20:41|1335.27
07:20:42|1335.28
07:20:43|1335.24
07:20:44|1335.24
07:20:45|1335.08
07:20:46|1334.82
07:20:47|1334.82
07:20:48|1334.82
07:20:49|1334.82
07:20:50|1334.82
07:20:51|1334.91
07:20:52|1334.91
07:20:53|1334.91
07:20:54|1334.91
07:20:55|1334.91
07:20:56|1334.96
07:20:57|1334.96
07:20:58|1334.96
07:21:00|1334.96
07:21:00|1334.54
07:21:01|1334.54
07:21:02|1334.54
07:21:03|1334.54
07:21:04|1334.54
07:21:05|1334.26
07:21:06|1334.26
07:21:07|1334.26
07:21:08|1334.26
07:21:10|1334.06
07:21:11|1334.06
07:21:11|1334.06
07:21:13|1334.06
07:21:14|1334.06
07:21:16|1334.06
07:21:16|1333.46
07:21:18|1333.46
07:21:19|1333.46
07:21:21|1333.13
07:21:21|1333.13
07:21:22|1332.45
07:21:23|1332.43
07:21:24|1332.43
07:21:25|1332.53
07:21:26|1332.53
07:21:27|1332.53
07:21:28|1333.12
07:21:29|1333.33
07:21:30|1333.33
07:21:32|1333.37
07:21:33|1333.1
07:21:34|1333.1
07:21:34|1332.9
07:21:36|1332.97
07:21:38|1333.2
07:21:38|1333.2
07:21:40|1333.2
07:21:41|1333.2
07:21:42|1333.44
07:21:42|1333.29
07:21:43|1333.29
07:21:45|1333.29
07:21:46|1333.29
07:21:47|1333.58
07:21:48|1333.58
07:21:49|1333.58
07:21:50|1333.58
07:21:51|1334.09
07:21:52|1334.09
07:21:53|1334.61
07:21:54|1334.61
07:21:55|1334.61
07:21:57|1334.61
07:21:58|1334.61
07:21:58|1334.69
07:22:00|1334.76
07:22:01|1334.86
07:22:01|1334.86
07:22:02|1335.15
07:22:04|1335.15
07:22:06|1335.15
07:22:06|1335.15
07:22:07|1335.16
07:22:08|1335.16
07:22:09|1335.51
07:22:10|1335.51
07:22:11|1335.51
07:22:12|1335.57
07:22:13|1335.57
07:22:14|1335.57
07:22:15|1335.09
07:22:17|1335.32
07:22:18|1335.32
07:22:18|1335.65
07:22:21|1336.1
07:22:21|1336.1
07:22:22|1336.08
07:22:24|1336.08
07:22:26|1335.77
07:22:27|1336.03
07:22:28|1336.03
07:22:29|1337.35
07:22:29|1337.06
07:22:30|1337.07
07:22:33|1337.17
07:22:34|1337.3
07:22:34|1337.53
07:22:36|1337.67
07:22:37|1337.69
07:22:38|1337.69
07:22:39|1337.69
07:22:40|1337.69
07:22:41|1337.32
07:22:42|1337.63
07:22:44|1337.56
07:22:44|1337.56
07:22:45|1337.43
07:22:47|1337.69
07:22:48|1337.69
07:22:49|1337.57
07:22:50|1337.57
07:22:51|1337.59
07:22:52|1337.59
07:22:53|1337.4
07:22:54|1337.61
07:22:56|1337.66
07:22:56|1337.66
07:22:57|1337.45
07:22:58|1337.45
07:22:59|1337.45
07:23:00|1337.
07:23:01|1337.47
07:23:02|1337.47
07:23:03|1337.67
07:23:04|1338.39
07:23:05|1337.86
07:23:06|1337.85
07:23:07|1337.85
07:23:08|1337.58
07:23:10|1337.58
07:23:10|1337.57
07:23:11|1337.57
07:23:12|1337.6
07:23:13|1337.6
07:23:14|1337.46
07:23:15|1337.54
07:23:16|1338.28
07:23:17|1338.28
07:23:18|1338.28
07:23:20|1338.28
07:23:21|1338.14
07:23:22|1338.14
07:23:23|1337.99
07:23:24|1337.99
07:23:26|1338.33
07:23:26|1338.55
07:23:28|1338.6
07:23:29|1338.6
07:23:31|1338.32
07:23:32|1337.76
07:23:32|1337.76
07:23:34|1337.74
07:23:34|1337.74
07:23:36|1338.07
07:23:37|1337.75
07:23:38|1337.79
07:23:38|1337.79
07:23:40|1338.61
07:23:41|1339.24
07:23:42|1339.01
07:23:42|1338.45
07:23:44|1338.45
07:23:45|1338.85
07:23:45|1338.9
07:23:47|1339.03
07:23:47|1338.78
07:23:49|1338.78
07:23:49|1339.33
07:23:51|1339.31
07:23:52|1339.45
07:23:52|1339.24
07:23:54|1339.59
07:23:55|1339.62
07:23:56|1339.54
07:23:56|1339.49
07:23:58|1339.36
07:23:59|1339.78
07:24:00|1339.34
07:24:02|1339.21
07:24:02|1339.31
07:24:03|1339.31
07:24:04|1338.97
07:24:05|1339.3
07:24:06|1339.18
07:24:07|1339.18
07:24:08|1338.89
07:24:09|1338.63
07:24:10|1338.51
07:24:11|1338.51
07:24:12|1338.51
07:24:13|1338.36
07:24:14|1338.44
07:24:15|1338.48
07:24:16|1338.48
07:24:17|1338.58
07:24:18|1338.32
07:24:19|1338.14
07:24:21|1338.14
07:24:21|1338.14
07:24:22|1338.08
07:24:25|1337.8
07:24:25|1337.8
07:24:26|1337.8
07:24:27|1337.8
07:24:29|1336.69
07:24:30|1336.69
07:24:31|1336.69
07:24:33|1336.46
07:24:33|1336.46
07:24:34|1336.46
07:24:35|1336.46
07:24:36|1336.46
07:24:38|1336.46
07:24:38|1336.75
07:24:39|1337.01
07:24:40|1337.18
07:24:41|1337.18
07:24:42|1337.15
07:24:44|1337.15
07:24:44|1337.35
07:24:45|1337.35
07:24:46|1337.35
07:24:47|1337.35
07:24:48|1337.35
07:24:49|1337.76
07:24:50|1337.76
07:24:51|1338.04
07:24:52|1338.39
07:24:54|1338.37
07:24:54|1338.37
07:24:55|1338.38
07:24:56|1338.37
07:24:58|1338.6
07:24:59|1338.6
07:25:00|1338.6
07:25:01|1338.85
07:25:02|1339.04
07:25:03|1338.79
07:25:04|1338.89
07:25:06|1338.65
07:25:07|1338.6
07:25:08|1338.67
07:25:09|1338.64
07:25:11|1338.59
07:25:11|1338.35
07:25:12|1338.35
07:25:14|1338.35
07:25:14|1338.35
07:25:16|1338.09
07:25:17|1338.56
07:25:18|1338.28
07:25:19|1338.28
07:25:20|1338.28
07:25:21|1338.36
07:25:23|1338.28
07:25:23|1338.25
07:25:24|1338.25
07:25:26|1338.72
07:25:27|1338.72
07:25:27|1338.68
07:25:28|1338.68
07:25:30|1338.68
07:25:31|1338.68
07:25:31|1338.68
07:25:33|1338.68
07:25:33|1338.68
07:25:35|1338.28
07:25:36|1338.39
07:25:37|1338.
07:25:38|1338.55
07:25:39|1338.55
07:25:41|1338.55
07:25:41|1337.72
07:25:43|1337.74
07:25:43|1337.89
07:25:44|1337.89
07:25:46|1337.89
07:25:46|1337.89
07:25:48|1337.89
07:25:49|1337.89
07:25:50|1337.84
07:25:51|1337.84
07:25:52|1337.53
07:25:53|1337.38
07:25:54|1337.17
07:25:55|1337.17
07:25:57|1337.17
07:25:57|1337.17
07:25:59|1337.17
07:26:00|1337.17
07:26:01|1337.17
07:26:01|1337.17
07:26:02|1336.89
07:26:04|1336.65
07:26:05|1336.65
07:26:06|1336.86
07:26:06|1336.86
07:26:08|1336.86
07:26:08|1336.52
07:26:10|1336.52
07:26:11|1336.27
07:26:11|1336.27
07:26:13|1336.27
07:26:13|1336.27
07:26:15|1336.27
07:26:16|1336.27
07:26:16|1336.27
07:26:18|1336.27
07:26:18|1336.05
07:26:20|1336.05
07:26:20|1335.73
07:26:22|1335.95
07:26:22|1335.99
07:26:24|1335.99
07:26:26|1335.99
07:26:27|1336.49
07:26:28|1336.58
07:26:29|1337.25
07:26:30|1337.09
07:26:32|1337.09
07:26:33|1337.09
07:26:34|1337.09
07:26:35|1337.09
07:26:35|1337.09
07:26:37|1337.13
07:26:38|1337.13
07:26:38|1337.13
07:26:39|1337.13
07:26:41|1337.13
07:26:42|1337.13
07:26:42|1337.13
07:26:43|1337.13
07:26:45|1336.4
07:26:46|1336.4
07:26:46|1336.4
07:26:47|1336.4
07:26:48|1336.4
07:26:49|1336.4
07:26:51|1336.4
07:26:52|1336.63
07:26:52|1336.6
07:26:53|1336.71
07:26:55|1336.39
07:26:55|1336.25
07:26:57|1336.25
07:26:58|1336.25
07:26:58|1336.32
07:26:59|1336.32
07:27:01|1336.74
07:27:01|1336.74
07:27:03|1336.44
07:27:04|1336.37
07:27:04|1336.8
07:27:05|1336.8
07:27:06|1336.8
07:27:08|1336.26
07:27:09|1336.06
07:27:09|1336.06
07:27:10|1336.06
07:27:11|1336.06
07:27:12|1335.91
07:27:13|1335.91
07:27:15|1335.91
07:27:16|1336.14
07:27:16|1336.14
07:27:18|1336.14
07:27:19|1336.14
07:27:20|1335.93
07:27:20|1335.65
07:27:21|1335.65
07:27:23|1335.65
07:27:24|1335.65
07:27:25|1335.65
07:27:26|1335.65
07:27:27|1335.72
07:27:28|1335.72
07:27:29|1335.72
07:27:31|1335.72
07:27:32|1335.76
07:27:33|1335.84
07:27:34|1335.71
07:27:35|1335.71
07:27:36|1335.71
07:27:37|1336.09
07:27:38|1335.94
07:27:39|1336.22
07:27:40|1336.67
07:27:41|1336.67
07:27:42|1336.86
07:27:43|1336.6
07:27:45|1336.6
07:27:46|1336.6
07:27:46|1336.6
07:27:47|1336.6
07:27:49|1336.71
07:27:50|1336.71
07:27:50|1336.94
07:27:52|1336.89
07:27:53|1336.89
07:27:53|1336.46
07:27:55|1336.46
07:27:56|1336.46
07:27:57|1336.46
07:27:58|1337.13
07:27:59|1337.13
07:28:00|1337.51
07:28:01|1337.03
07:28:03|1337.03
07:28:04|1336.96
07:28:05|1337.06
07:28:05|1337.06
07:28:07|1337.06
07:28:08|1337.06
07:28:09|1337.06
07:28:09|1337.06
07:28:11|1337.06
07:28:11|1337.06
07:28:13|1337.24
07:28:13|1337.94
07:28:14|1337.94
07:28:16|1337.94
07:28:16|1338.56
07:28:18|1338.13
07:28:19|1338.13
07:28:20|1338.13
07:28:21|1338.39
07:28:22|1338.39
07:28:23|1338.4
07:28:24|1338.4
07:28:25|1338.4
07:28:26|1338.69
07:28:27|1338.69
07:28:29|1339.
07:28:30|1339.
07:28:30|1338.69
07:28:31|1338.77
07:28:33|1338.52
07:28:34|1338.6
07:28:35|1338.6
07:28:37|1338.6
07:28:38|1338.6
07:28:39|1338.51
07:28:40|1338.68
07:28:41|1338.91
07:28:42|1338.74
07:28:43|1338.47
07:28:44|1338.53
07:28:45|1338.67
07:28:46|1338.67
07:28:47|1339.12
07:28:48|1339.1
07:28:49|1339.2
07:28:50|1339.62
07:28:52|1340.
07:28:53|1339.82
07:28:54|1339.07
07:28:55|1339.17
07:28:56|1339.17
07:28:56|1337.94
07:28:57|1337.94
07:28:58|1337.94
07:28:59|1337.45
07:29:00|1337.35
07:29:01|1337.34
07:29:03|1337.72
07:29:04|1337.72
07:29:05|1337.72
07:29:07|1337.46
07:29:08|1337.46
07:29:09|1337.55
07:29:10|1337.8
07:29:10|1337.65
07:29:12|1337.65
07:29:13|1337.65
07:29:14|1337.74
07:29:15|1337.19
07:29:16|1337.19
07:29:16|1337.19
07:29:17|1337.06
07:29:19|1336.58
07:29:20|1336.68
07:29:21|1336.68
07:29:22|1336.38
07:29:22|1335.91
07:29:23|1335.62
07:29:25|1335.62
07:29:26|1336.15
07:29:27|1336.23
07:29:29|1336.36
07:29:29|1336.36
07:29:31|1335.84
07:29:32|1335.84
07:29:32|1335.84
07:29:33|1335.84
07:29:34|1335.84
07:29:36|1335.86
07:29:37|1335.98
07:29:37|1335.98
07:29:39|1335.92
07:29:41|1335.98
07:29:41|1336.17
07:29:42|1336.11
07:29:43|1336.16
07:29:44|1336.49
07:29:45|1336.49
07:29:46|1336.49
07:29:47|1336.49
07:29:48|1336.49
07:29:50|1336.36
07:29:51|1336.36
07:29:53|1336.4
07:29:53|1336.4
07:29:54|1336.42
07:29:55|1335.8
07:29:57|1335.8
07:29:57|1335.8
07:29:58|1335.8
07:29:59|1335.8
07:30:00|1335.8
07:30:02|1335.8
07:30:03|1335.8
07:30:04|1335.8
07:30:05|1336.3
07:30:06|1336.3
07:30:07|1336.3
07:30:08|1335.85
07:30:10|1336.27
07:30:11|1336.06
07:30:11|1336.06
07:30:13|1336.44
07:30:13|1336.44
07:30:14|1336.44
07:30:15|1336.44
07:30:17|1336.44
07:30:17|1336.
07:30:18|1336.08
07:30:19|1336.22
07:30:20|1336.22
07:30:21|1336.34
07:30:22|1336.46
07:30:24|1336.46
07:30:24|1336.62
07:30:25|1336.54
07:30:26|1336.54
07:30:27|1336.54
07:30:29|1336.53
07:30:30|1336.57
07:30:32|1336.63
07:30:34|1336.63
07:30:34|1336.71
07:30:35|1336.71
07:30:36|1336.71
07:30:37|1336.71
07:30:39|1336.71
07:30:40|1336.71
07:30:42|1336.57
07:30:43|1336.07
07:30:44|1336.33
07:30:45|1336.4
07:30:46|1336.4
07:30:47|1336.51
07:30:48|1336.39
07:30:49|1336.
07:30:50|1336.07
07:30:52|1336.07
07:30:53|1336.07
07:30:53|1336.07
07:30:54|1336.07
07:30:55|1336.07
07:30:57|1336.07
07:30:58|1336.1
07:30:59|1336.42
07:31:00|1336.37
07:31:01|1336.37
07:31:02|1336.37
07:31:03|1336.37
07:31:04|1336.52
07:31:05|1336.6
07:31:07|1336.86
07:31:08|1336.86
07:31:09|1336.86
07:31:11|1336.9
07:31:11|1336.67
07:31:12|1336.67
07:31:13|1336.67
07:31:14|1336.67
07:31:15|1336.67
07:31:16|1336.63
07:31:18|1336.63
07:31:18|1336.63
07:31:19|1336.9
07:31:20|1336.92
07:31:21|1336.92
07:31:22|1336.92
07:31:23|1336.92
07:31:24|1337.23
07:31:25|1337.23
07:31:26|1337.23
07:31:27|1337.23
07:31:28|1337.63
07:31:29|1337.63
07:31:31|1337.63
07:31:33|1338.07
07:31:34|1338.07
07:31:34|1338.07
07:31:35|1338.11
07:31:36|1338.11
07:31:38|1338.11
07:31:38|1338.11
07:31:39|1338.11
07:31:41|1338.27
07:31:43|1338.27
07:31:44|1338.27
07:31:45|1338.27
07:31:46|1337.74
07:31:47|1337.74
07:31:48|1337.91
07:31:49|1337.91
07:31:50|1337.91
07:31:51|1337.91
07:31:52|1337.91
07:31:53|1337.91
07:31:54|1337.84
07:31:55|1337.84
07:31:56|1337.84
07:31:57|1337.92
07:31:58|1337.92
07:31:59|1337.92
07:32:00|1337.97
07:32:01|1337.97
07:32:02|1338.17
07:32:04|1338.3
07:32:05|1338.3
07:32:07|1338.82
07:32:08|1338.82
07:32:08|1339.32
07:32:09|1339.32
07:32:10|1339.32
07:32:11|1339.71
07:32:13|1339.71
07:32:14|1339.71
07:32:14|1339.78
07:32:15|1339.78
07:32:16|1339.56
07:32:18|1339.41
07:32:19|1339.48
07:32:20|1339.97
07:32:21|1339.89
07:32:22|1339.89
07:32:23|1339.75
07:32:25|1339.75
07:32:25|1339.75
07:32:27|1339.75
07:32:28|1339.57
07:32:29|1339.28
07:32:30|1339.5
07:32:31|1339.98
07:32:32|1340.
07:32:33|1340.01
07:32:34|1340.01
07:32:35|1340.01
07:32:36|1340.01
07:32:37|1340.01
07:32:38|1340.01
07:32:40|1340.27
07:32:40|1340.42
07:32:41|1340.42
07:32:43|1340.42
07:32:44|1340.42
07:32:45|1340.5
07:32:47|1340.58
07:32:47|1340.58
07:32:49|1340.67
07:32:50|1340.7
07:32:50|1340.7
07:32:51|1340.7
07:32:52|1340.7
07:32:53|1340.62
07:32:55|1340.62
07:32:56|1340.6
07:32:57|1340.26
07:32:58|1340.37
07:32:59|1340.12
07:33:00|1340.12
07:33:01|1339.97
07:33:02|1339.83
07:33:03|1340.08
07:33:04|1340.08
07:33:05|1340.08
07:33:07|1340.08
07:33:07|1340.08
07:33:08|1340.14
07:33:09|1340.14
07:33:10|1340.14
07:33:11|1340.14
07:33:12|1340.38
07:33:13|1339.9
07:33:14|1339.9
07:33:15|1339.93
07:33:16|1339.93
07:33:17|1339.93
07:33:18|1339.93
07:33:20|1339.87
07:33:21|1339.92
07:33:22|1339.93
07:33:23|1339.93
07:33:24|1339.96
07:33:25|1340.21
07:33:26|1339.96
07:33:26|1339.96
07:33:28|1339.96
07:33:28|1339.96
07:33:29|1339.96
07:33:32|1339.96
07:33:32|1339.96
07:33:33|1339.96
07:33:34|1339.96
07:33:35|1339.96
07:33:36|1339.96
07:33:37|1339.96
07:33:38|1339.96
07:33:39|1339.03
07:33:40|1339.03
07:33:41|1339.03
07:33:42|1339.03
07:33:43|1339.16
07:33:44|1339.16
07:33:45|1339.16
07:33:46|1339.16
07:33:47|1339.16
07:33:49|1339.16
07:33:49|1339.18
07:33:50|1339.32
07:33:51|1339.32
07:33:52|1339.32
07:33:53|1339.32
07:33:54|1339.32
07:33:56|1339.89
07:33:57|1339.89
07:33:57|1339.89
07:33:58|1339.89
07:34:00|1339.89
07:34:01|1340.37
07:34:02|1340.37
07:34:02|1340.38
07:34:03|1340.38
07:34:04|1340.38
07:34:05|1340.38
07:34:06|1340.38
07:34:08|1340.17
07:34:08|1340.17
07:34:09|1340.17
07:34:10|1340.19
07:34:11|1340.19
07:34:13|1340.05
07:34:13|1340.05
07:34:14|1339.81
07:34:15|1339.7
07:34:16|1339.7
07:34:17|1339.7
07:34:19|1339.7
07:34:20|1339.89
07:34:21|1339.89
07:34:24|1339.89
07:34:24|1340.09
07:34:25|1340.09
07:34:26|1340.09
07:34:27|1340.09
07:34:28|1340.09
07:34:29|1340.18
07:34:31|1340.35
07:34:33|1340.35
07:34:33|1340.41
07:34:34|1340.41
07:34:36|1340.41
07:34:38|1340.64
07:34:38|1340.64
07:34:39|1340.9
07:34:40|1341.04
07:34:41|1341.07
07:34:42|1340.92
07:34:43|1340.93
07:34:44|1340.93
07:34:45|1340.93
07:34:46|1341.04
07:34:47|1341.17
07:34:48|1340.95
07:34:49|1340.95
07:34:50|1340.95
07:34:51|1340.68
07:34:52|1340.68
07:34:53|1340.85
07:34:54|1340.85
07:34:56|1340.61
07:34:56|1340.61
07:34:57|1340.61
07:34:59|1340.61
07:35:00|1340.08
07:35:01|1339.81
07:35:02|1339.81
07:35:04|1339.24
07:35:04|1339.48
07:35:05|1339.2
07:35:06|1339.2
07:35:07|1338.39
07:35:09|1338.08
07:35:10|1337.86
07:35:11|1338.05
07:35:12|1338.05
07:35:13|1338.04
07:35:13|1338.04
07:35:15|1338.04
07:35:16|1338.04
07:35:17|1338.12
07:35:18|1338.12
07:35:19|1338.18
07:35:20|1338.35
07:35:21|1338.4
07:35:21|1338.4
07:35:23|1338.37
07:35:24|1338.37
07:35:24|1338.37
07:35:26|1338.37
07:35:26|1338.16
07:35:27|1337.86
07:35:29|1337.86
07:35:29|1337.86
07:35:31|1337.86
07:35:33|1338.22
07:35:33|1338.22
07:35:34|1338.11
07:35:35|1337.89
07:35:36|1337.89
07:35:37|1337.89
07:35:38|1337.97
07:35:39|1337.97
07:35:40|1337.97
07:35:41|1337.97
07:35:42|1337.97
07:35:43|1337.97
07:35:44|1337.97
07:35:45|1337.97
07:35:47|1337.97
07:35:48|1337.97
07:35:50|1337.97
07:35:50|1337.97
07:35:51|1338.07
07:35:52|1338.07
07:35:53|1338.2
07:35:54|1338.2
07:35:55|1337.97
07:35:56|1337.97
07:35:57|1337.97
07:35:59|1337.97
07:36:00|1337.97
07:36:01|1337.97
07:36:02|1337.97
07:36:03|1337.97
07:36:04|1337.97
07:36:05|1337.98
07:36:06|1337.98
07:36:07|1338.02
07:36:08|1338.02
07:36:09|1338.04
07:36:10|1338.04
07:36:11|1338.39
07:36:13|1339.18
07:36:13|1339.18
07:36:15|1339.18
07:36:16|1339.18
07:36:16|1339.18
07:36:17|1339.21
07:36:18|1339.21
07:36:20|1339.21
07:36:20|1339.21
07:36:21|1339.07
07:36:22|1339.07
07:36:24|1339.22
07:36:24|1339.22
07:36:25|1339.22
07:36:26|1339.13
07:36:27|1339.
07:36:28|1339.26
07:36:30|1339.04
07:36:30|1339.03
07:36:32|1339.03
07:36:33|1339.15
07:36:33|1339.15
07:36:35|1339.04
07:36:36|1338.88
07:36:37|1338.85
07:36:38|1338.85
07:36:39|1338.85
07:36:40|1338.81
07:36:41|1338.81
07:36:42|1338.81
07:36:43|1338.81
07:36:44|1338.81
07:36:45|1338.81
07:36:46|1338.81
07:36:47|1338.81
07:36:49|1338.81
07:36:50|1338.81
07:36:51|1338.81
07:36:51|1338.39
07:36:52|1337.99
07:36:53|1337.88
07:36:55|1337.88
07:36:55|1337.79
07:36:56|1337.79
07:36:57|1337.79
07:36:58|1337.79
07:36:59|1337.79
07:37:00|1338.01
07:37:01|1337.99
07:37:02|1337.99
07:37:04|1337.99
07:37:05|1337.55
07:37:05|1337.55
07:37:06|1337.55
07:37:08|1337.55
07:37:09|1337.55
07:37:11|1337.55
07:37:11|1337.55
07:37:13|1337.88
07:37:14|1337.56
07:37:15|1337.56
07:37:16|1337.56
07:37:17|1337.56
07:37:18|1337.7
07:37:19|1337.7
07:37:20|1337.75
07:37:21|1337.75
07:37:22|1337.75
07:37:23|1338.41
07:37:24|1338.41
07:37:25|1338.41
07:37:26|1338.41
07:37:27|1338.41
07:37:29|1338.23
07:37:29|1338.
07:37:30|1338.39
07:37:31|1338.39
07:37:32|1338.45
07:37:34|1338.44
07:37:36|1338.45
07:37:36|1338.45
07:37:37|1338.45
07:37:39|1338.45
07:37:41|1338.83
07:37:42|1338.93
07:37:42|1339.26
07:37:43|1339.14
07:37:45|1339.14
07:37:46|1339.13
07:37:47|1339.13
07:37:48|1339.13
07:37:49|1339.13
07:37:50|1339.16
07:37:51|1339.2
07:37:52|1339.23
07:37:53|1339.65
07:37:54|1339.65
07:37:55|1339.65
07:37:56|1339.3
07:37:57|1339.3
07:37:58|1339.3
07:37:59|1339.3
07:38:01|1339.3
07:38:01|1339.38
07:38:02|1339.02
07:38:03|1339.02
07:38:04|1338.69
07:38:05|1338.68
07:38:07|1338.71
07:38:08|1338.88
07:38:09|1338.8
07:38:10|1338.52
07:38:11|1338.52
07:38:12|1338.52
07:38:13|1338.52
07:38:14|1338.52
07:38:15|1338.57
07:38:16|1338.54
07:38:17|1338.66
07:38:17|1338.66
07:38:19|1338.82
07:38:20|1338.82
07:38:21|1338.82
07:38:22|1338.82
07:38:24|1339.2
07:38:24|1339.2
07:38:25|1339.2
07:38:26|1339.2
07:38:27|1339.3
07:38:28|1339.3
07:38:29|1339.3
07:38:30|1339.3
07:38:31|1339.3
07:38:32|1339.3
07:38:33|1339.3
07:38:35|1339.3
07:38:37|1339.23
07:38:37|1339.23
07:38:38|1339.23
07:38:39|1338.77
07:38:41|1339.09
07:38:42|1339.09
07:38:43|1339.09
07:38:44|1339.09
07:38:45|1339.27
07:38:46|1339.27
07:38:47|1339.27
07:38:48|1339.27
07:38:50|1339.27
07:38:51|1339.27
07:38:51|1339.27
07:38:52|1339.4
07:38:54|1339.4
07:38:54|1339.4
07:38:56|1339.4
07:38:56|1339.4
07:38:58|1339.59
07:38:59|1339.59
07:39:00|1339.59
07:39:01|1339.58
07:39:02|1339.58
07:39:03|1339.68
07:39:04|1339.6
07:39:05|1339.47
07:39:06|1339.33
07:39:07|1339.33
07:39:08|1339.33
07:39:09|1339.18
07:39:10|1339.18
07:39:11|1339.18
07:39:13|1339.18
07:39:13|1339.18
07:39:14|1339.18
07:39:16|1339.18
07:39:17|1339.18
07:39:18|1339.18
07:39:18|1339.18
07:39:19|1338.87
07:39:21|1338.87
07:39:22|1338.87
07:39:22|1338.76
07:39:24|1338.76
07:39:25|1338.53
07:39:26|1338.53
07:39:27|1338.53
07:39:28|1338.53
07:39:29|1338.53
07:39:30|1339.05
07:39:31|1339.23
07:39:32|1339.17
07:39:33|1339.4
07:39:34|1339.4
07:39:35|1339.4
07:39:35|1339.49
07:39:38|1339.49
07:39:38|1339.58
07:39:39|1339.58
07:39:40|1339.58
07:39:41|1339.58
07:39:42|1339.45
07:39:43|1339.63
07:39:45|1339.4
07:39:46|1339.4
07:39:48|1339.64
07:39:49|1339.64
07:39:49|1339.64
07:39:51|1339.33
07:39:51|1339.33
07:39:52|1339.33
07:39:53|1339.69
07:39:55|1339.69
07:39:56|1339.72
07:39:56|1339.78
07:39:57|1339.78
07:39:58|1339.78
07:40:00|1339.78
07:40:00|1339.78
07:40:02|1339.83
07:40:03|1339.83
07:40:04|1340.13
07:40:05|1340.22
07:40:06|1340.33
07:40:07|1340.3
07:40:08|1340.24
07:40:09|1340.25
07:40:10|1340.25
07:40:11|1340.14
07:40:12|1340.14
07:40:13|1340.14
07:40:14|1340.14
07:40:15|1340.14
07:40:16|1340.14
07:40:17|1340.08
07:40:18|1340.13
07:40:20|1340.12
07:40:21|1340.12
07:40:21|1340.12
07:40:23|1340.12
07:40:24|1340.12
07:40:24|1340.12
07:40:26|1340.12
07:40:26|1340.19
07:40:28|1340.
07:40:28|1340.
07:40:29|1340.28
07:40:30|1340.28
07:40:32|1340.24
07:40:32|1340.43
07:40:34|1340.43
07:40:34|1340.55
07:40:36|1340.61
07:40:37|1340.5
07:40:39|1340.49
07:40:39|1340.49
07:40:40|1340.49
07:40:41|1340.49
07:40:43|1340.49
07:40:44|1340.49
07:40:45|1340.49
07:40:46|1340.49
07:40:47|1340.07
07:40:49|1340.08
07:40:49|1340.04
07:40:50|1339.91
07:40:51|1339.91
07:40:52|1339.98
07:40:53|1339.98
07:40:54|1340.11
07:40:55|1340.27
07:40:56|1340.27
07:40:57|1340.25
07:40:58|1340.25
07:40:59|1340.25
07:41:00|1340.32
07:41:01|1340.39
07:41:02|1340.61
07:41:04|1340.61
07:41:05|1340.61
07:41:06|1340.61
07:41:07|1340.61
07:41:08|1340.5
07:41:09|1340.66
07:41:11|1340.56
07:41:11|1340.56
07:41:13|1340.56
07:41:14|1340.42
07:41:14|1340.42
07:41:16|1340.77
07:41:17|1340.92
07:41:18|1341.08
07:41:19|1341.29
07:41:20|1341.3
07:41:21|1341.41
07:41:22|1341.41
07:41:23|1341.31
07:41:24|1341.31
07:41:25|1341.17
07:41:26|1341.17
07:41:27|1341.17
07:41:29|1341.17
07:41:29|1341.19
07:41:31|1341.19
07:41:31|1341.19
07:41:33|1341.19
07:41:33|1341.19
07:41:35|1341.19
07:41:35|1341.19
07:41:37|1341.19
07:41:38|1340.64
07:41:39|1340.64
07:41:41|1340.53
07:41:41|1340.53
07:41:42|1340.53
07:41:43|1340.53
07:41:46|1340.53
07:41:46|1340.53
07:41:47|1340.53
07:41:48|1340.53
07:41:51|1340.53
07:41:52|1340.53
07:41:52|1340.53
07:41:54|1340.53
07:41:55|1340.53
07:41:57|1340.53
07:41:57|1340.53
07:41:59|1340.82
07:41:59|1340.82
07:42:00|1340.82
07:42:02|1340.82
07:42:03|1340.82
07:42:03|1340.38
07:42:05|1340.38
07:42:06|1340.38
07:42:06|1340.38
07:42:07|1340.38
07:42:09|1340.38
07:42:09|1340.38
07:42:10|1340.38
07:42:11|1340.39
07:42:12|1341.12
07:42:13|1341.12
07:42:15|1340.23
07:42:15|1339.69
07:42:16|1339.69
07:42:17|1339.69
07:42:18|1339.84
07:42:19|1339.84
07:42:20|1339.84
07:42:22|1339.84
07:42:23|1339.82
07:42:23|1339.82
07:42:25|1339.82
07:42:26|1339.82
07:42:27|1339.7
07:42:27|1339.7
07:42:29|1339.7
07:42:30|1339.7
07:42:31|1339.7
07:42:31|1339.89
07:42:32|1340.33
07:42:33|1340.33
07:42:34|1340.33
07:42:35|1340.64
07:42:36|1340.64
07:42:37|1340.63
07:42:40|1340.63
07:42:40|1340.64
07:42:42|1340.64
07:42:43|1340.64
07:42:45|1341.42
07:42:46|1341.6
07:42:46|1341.61
07:42:48|1341.62
07:42:48|1341.61
07:42:50|1341.61
07:42:51|1341.36
07:42:52|1341.36
07:42:53|1341.48
07:42:54|1341.48
07:42:56|1341.48
07:42:57|1341.34
07:42:59|1341.22
07:42:59|1341.22
07:43:01|1341.22
07:43:02|1341.22
07:43:03|1341.17
07:43:05|1341.17
07:43:05|1341.17
07:43:07|1341.17
07:43:08|1340.25
07:43:09|1340.25
07:43:10|1340.25
07:43:11|1340.25
07:43:13|1340.25
07:43:14|1340.25
07:43:15|1340.25
07:43:15|1340.46
07:43:16|1340.46
07:43:18|1340.46
07:43:18|1340.46
07:43:20|1340.46
07:43:20|1340.46
07:43:21|1340.46
07:43:22|1340.46
07:43:23|1340.46
07:43:24|1340.46
07:43:26|1340.46
07:43:27|1340.46
07:43:27|1340.46
07:43:28|1340.46
07:43:29|1340.09
07:43:31|1340.29
07:43:31|1340.29
07:43:32|1339.93
07:43:34|1340.15
07:43:35|1340.15
07:43:35|1340.15
07:43:37|1340.15
07:43:37|1340.15
07:43:38|1340.32
07:43:39|1340.32
07:43:41|1340.2
07:43:43|1340.2
07:43:43|1340.2
07:43:44|1340.2
07:43:46|1340.2
07:43:47|1340.2
07:43:48|1340.2
07:43:49|1340.2
07:43:50|1340.2
07:43:51|1340.04
07:43:52|1340.32
07:43:53|1340.4
07:43:54|1340.36
07:43:55|1340.36
07:43:56|1340.36
07:43:58|1340.36
07:43:59|1340.36
07:44:00|1340.19
07:44:01|1340.19
07:44:02|1340.46
07:44:04|1340.46
07:44:04|1340.47
07:44:05|1340.47
07:44:06|1340.47
07:44:08|1340.47
07:44:09|1340.47
07:44:10|1340.47
07:44:10|1340.68
07:44:12|1340.68
07:44:12|1340.68
07:44:14|1340.68
07:44:15|1340.86
07:44:16|1340.87
07:44:17|1341.21
07:44:18|1341.57
07:44:19|1341.57
07:44:20|1341.57
07:44:20|1341.43
07:44:21|1341.43
07:44:23|1341.43
07:44:23|1341.51
07:44:25|1341.51
07:44:26|1341.04
07:44:27|1341.28
07:44:28|1341.03
07:44:28|1341.13
07:44:30|1340.99
07:44:30|1340.99
07:44:32|1340.99
07:44:33|1340.89
07:44:34|1340.9
07:44:35|1340.9
07:44:36|1340.96
07:44:37|1340.96
07:44:37|1340.96
07:44:39|1340.84
07:44:39|1340.88
07:44:42|1341.24
07:44:43|1341.36
07:44:44|1341.36
07:44:45|1341.36
07:44:46|1341.36
07:44:47|1341.2
07:44:49|1341.02
07:44:50|1341.02
07:44:51|1340.8
07:44:52|1341.06
07:44:53|1341.06
07:44:53|1341.06
07:44:54|1341.06
07:44:56|1341.06
07:44:57|1341.06
07:44:58|1341.2
07:44:59|1341.2
07:45:00|1341.2
07:45:01|1340.87
07:45:01|1341.21
07:45:03|1341.3
07:45:03|1341.3
07:45:05|1341.2
07:45:06|1341.2
07:45:07|1340.87
07:45:08|1340.87
07:45:10|1340.87
07:45:10|1340.87
07:45:11|1340.87
07:45:12|1341.08
07:45:13|1341.3
07:45:14|1341.3
07:45:15|1341.3
07:45:16|1341.3
07:45:17|1341.94
07:45:18|1341.94
07:45:19|1341.63
07:45:20|1342.6
07:45:21|1342.62
07:45:22|1342.65
07:45:23|1342.64
07:45:24|1342.64
07:45:25|1342.55
07:45:27|1341.77
07:45:27|1341.77
07:45:28|1341.93
07:45:29|1341.93
07:45:30|1341.93
07:45:31|1341.72
07:45:32|1341.62
07:45:33|1341.72
07:45:34|1341.57
07:45:35|1341.29
07:45:36|1341.29
07:45:38|1341.29
07:45:38|1341.95
07:45:39|1341.95
07:45:40|1341.95
07:45:42|1341.95
07:45:43|1342.14
07:45:45|1342.14
07:45:46|1342.14
07:45:47|1342.14
07:45:48|1342.14
07:45:49|1341.63
07:45:50|1341.62
07:45:51|1341.62
07:45:53|1341.62
07:45:53|1341.62
07:45:54|1341.62
07:45:56|1341.62
07:45:57|1341.62
07:45:58|1341.62
07:45:59|1341.62
07:46:00|1341.62
07:46:01|1341.95
07:46:02|1341.95
07:46:03|1341.95
07:46:04|1342.25
07:46:05|1342.13
07:46:06|1342.13
07:46:07|1342.02
07:46:08|1342.02
07:46:09|1342.03
07:46:10|1342.03
07:46:11|1342.03
07:46:12|1342.03
07:46:13|1342.3
07:46:14|1342.3
07:46:15|1342.74
07:46:16|1342.71
07:46:17|1342.71
07:46:18|1342.74
07:46:19|1342.74
07:46:20|1342.43
07:46:21|1342.19
07:46:22|1342.19
07:46:23|1342.19
07:46:24|1342.19
07:46:26|1342.36
07:46:27|1342.36
07:46:28|1342.36
07:46:29|1342.36
07:46:30|1342.36
07:46:31|1342.36
07:46:32|1342.36
07:46:33|1342.36
07:46:34|1342.36
07:46:35|1342.36
07:46:36|1342.22
07:46:37|1342.22
07:46:38|1342.22
07:46:40|1342.22
07:46:41|1342.22
07:46:41|1342.22
07:46:43|1341.48
07:46:44|1341.72
07:46:45|1341.72
07:46:46|1341.72
07:46:47|1342.06
07:46:48|1342.14
07:46:49|1342.14
07:46:50|1342.14
07:46:51|1342.14
07:46:52|1342.14
07:46:53|1342.14
07:46:54|1342.14
07:46:55|1342.14
07:46:56|1342.14
07:46:57|1342.14
07:46:58|1342.14
07:46:59|1342.14
07:47:00|1342.14
07:47:01|1342.2
07:47:02|1342.2
07:47:03|1342.2
07:47:05|1342.04
07:47:06|1342.04
07:47:06|1342.04
07:47:07|1342.04
07:47:08|1341.49
07:47:09|1341.49
07:47:11|1341.49
07:47:12|1341.49
07:47:13|1341.33
07:47:14|1341.33
07:47:15|1341.33
07:47:16|1341.33
07:47:17|1341.33
07:47:18|1341.55
07:47:19|1341.55
07:47:20|1341.31
07:47:21|1341.31
07:47:22|1341.31
07:47:23|1341.04
07:47:24|1341.09
07:47:25|1341.1
07:47:26|1341.11
07:47:27|1341.31
07:47:28|1341.31
07:47:29|1341.91
07:47:30|1341.91
07:47:32|1341.91
07:47:32|1341.91
07:47:33|1341.91
07:47:34|1341.91
07:47:35|1341.91
07:47:37|1341.91
07:47:37|1341.42
07:47:38|1341.42
07:47:39|1341.42
07:47:40|1341.42
07:47:42|1341.54
07:47:43|1341.54
07:47:44|1341.54
07:47:45|1341.54
07:47:46|1341.
07:47:48|1340.8
07:47:48|1340.8
07:47:50|1340.87
07:47:51|1341.07
07:47:53|1341.21
07:47:54|1341.21
07:47:55|1341.5
07:47:56|1341.5
07:47:57|1341.5
07:47:58|1341.49
07:48:00|1341.37
07:48:01|1341.43
07:48:02|1341.43
07:48:03|1341.43
07:48:04|1341.43
07:48:05|1341.43
07:48:06|1341.43
07:48:08|1341.43
07:48:09|1341.43
07:48:10|1341.42
07:48:10|1341.42
07:48:11|1341.33
07:48:13|1340.21
07:48:14|1340.43
07:48:15|1340.43
07:48:16|1340.43
07:48:17|1340.98
07:48:18|1340.98
07:48:19|1340.66
07:48:20|1340.66
07:48:22|1340.66
07:48:23|1340.81
07:48:24|1340.81
07:48:25|1340.81
07:48:26|1340.81
07:48:27|1340.81
07:48:28|1340.81
07:48:29|1340.81
07:48:30|1340.83
07:48:31|1341.23
07:48:32|1341.23
07:48:33|1341.42
07:48:34|1341.42
07:48:35|1341.42
07:48:36|1341.42
07:48:37|1341.11
07:48:38|1341.11
07:48:39|1341.11
07:48:40|1340.69
07:48:41|1340.69
07:48:42|1340.69
07:48:43|1340.69
07:48:44|1340.69
07:48:45|1340.69
07:48:46|1340.72
07:48:47|1340.72
07:48:49|1340.72
07:48:49|1340.72
07:48:50|1340.72
07:48:52|1340.72
07:48:53|1340.72
07:48:54|1340.72
07:48:55|1340.72
07:48:57|1340.72
07:48:58|1340.72
07:48:59|1340.72
07:49:00|1340.72
07:49:01|1340.72
07:49:02|1340.72
07:49:04|1340.72
07:49:05|1340.52
07:49:07|1340.52
07:49:07|1340.52
07:49:08|1340.52
07:49:10|1340.52
07:49:11|1340.24
07:49:12|1340.24
07:49:13|1340.79
07:49:14|1340.72
07:49:15|1340.73
07:49:16|1340.73
07:49:17|1340.73
07:49:18|1340.73
07:49:19|1340.73
07:49:20|1340.73
07:49:21|1340.73
07:49:22|1340.6
07:49:23|1340.6
07:49:24|1340.6
07:49:25|1340.99
07:49:27|1340.99
07:49:28|1341.04
07:49:29|1341.12
07:49:30|1341.02
07:49:31|1341.
07:49:32|1341.
07:49:33|1341.
07:49:34|1340.66
07:49:35|1340.66
07:49:36|1340.66
07:49:37|1340.66
07:49:38|1340.61
07:49:39|1340.61
07:49:41|1340.38
07:49:41|1340.41
07:49:42|1340.41
07:49:44|1340.41
07:49:44|1340.41
07:49:46|1340.41
07:49:46|1340.41
07:49:47|1340.41
07:49:48|1340.41
07:49:50|1340.41
07:49:52|1340.41
07:49:52|1340.41
07:49:54|1340.37
07:49:54|1340.37
07:49:56|1340.37
07:49:57|1340.37
07:49:58|1340.37
07:49:59|1340.63
07:50:00|1340.63
07:50:01|1340.21
07:50:03|1340.4
07:50:04|1340.4
07:50:05|1340.4
07:50:07|1340.53
07:50:07|1340.82
07:50:09|1340.33
07:50:11|1340.33
07:50:12|1341.03
07:50:13|1341.05
07:50:14|1341.06
07:50:15|1341.08
07:50:17|1341.08
07:50:17|1341.08
07:50:19|1341.06
07:50:20|1340.55
07:50:21|1340.55
07:50:22|1340.8
07:50:23|1340.71
07:50:24|1340.66
07:50:25|1340.62
07:50:26|1340.62
07:50:27|1340.62
07:50:28|1340.62
07:50:29|1340.62
07:50:30|1340.62
07:50:31|1340.8
07:50:32|1338.2
07:50:33|1338.2
07:50:34|1337.98
07:50:35|1337.72
07:50:36|1337.82
07:50:37|1337.82
07:50:38|1337.82
07:50:39|1338.03
07:50:40|1338.21
07:50:41|1337.86
07:50:42|1337.86
07:50:43|1338.41
07:50:45|1338.41
07:50:46|1338.32
07:50:47|1338.32
07:50:48|1338.32
07:50:50|1338.32
07:50:50|1338.32
07:50:52|1338.3
07:50:52|1338.3
07:50:53|1338.48
07:50:55|1338.48
07:50:56|1338.48
07:50:57|1338.48
07:50:58|1338.53
07:50:59|1338.53
07:51:00|1339.03
07:51:02|1339.18
07:51:02|1339.38
07:51:04|1338.76
07:51:06|1338.76
07:51:07|1338.76
07:51:08|1338.41
07:51:09|1338.41
07:51:10|1338.17
07:51:11|1338.41
07:51:12|1338.41
07:51:13|1338.65
07:51:14|1338.65
07:51:15|1338.67
07:51:16|1338.67
07:51:17|1338.55
07:51:18|1338.26
07:51:19|1338.54
07:51:20|1338.59
07:51:22|1338.72
07:51:22|1338.81
07:51:24|1338.81
07:51:25|1338.81
07:51:26|1338.81
07:51:28|1338.81
07:51:29|1338.81
07:51:29|1338.81
07:51:30|1338.84
07:51:31|1338.93
07:51:32|1338.93
07:51:34|1338.93
07:51:34|1338.91
07:51:35|1338.91
07:51:36|1338.91
07:51:38|1338.93
07:51:39|1338.93
07:51:39|1338.93
07:51:41|1338.93
07:51:42|1338.93
07:51:43|1338.93
07:51:44|1338.93
07:51:45|1338.58
07:51:46|1338.72
07:51:47|1338.72
07:51:48|1338.72
07:51:49|1338.72
07:51:50|1338.69
07:51:51|1338.69
07:51:52|1338.69
07:51:53|1338.69
07:51:54|1338.79
07:51:55|1338.79
07:51:56|1338.79
07:51:58|1338.78
07:51:58|1338.79
07:52:00|1339.25
07:52:01|1339.25
07:52:02|1339.25
07:52:04|1339.25
07:52:06|1339.25
07:52:06|1339.25
07:52:07|1339.41
07:52:08|1339.41
07:52:09|1339.61
07:52:10|1339.54
07:52:12|1339.54
07:52:13|1339.54
07:52:14|1339.54
07:52:15|1339.07
07:52:15|1339.07
07:52:17|1339.2
07:52:18|1339.2
07:52:18|1339.2
07:52:20|1339.2
07:52:20|1339.2
07:52:22|1339.2
07:52:24|1339.2
07:52:25|1339.2
07:52:25|1339.2
07:52:26|1339.2
07:52:27|1339.2
07:52:28|1339.2
07:52:29|1339.2
07:52:30|1339.63
07:52:31|1339.23
07:52:32|1339.23
07:52:33|1339.23
07:52:34|1339.18
07:52:35|1339.18
07:52:36|1339.09
07:52:37|1339.09
07:52:38|1339.32
07:52:39|1339.32
07:52:40|1339.32
07:52:41|1339.32
07:52:42|1339.32
07:52:43|1339.32
07:52:44|1339.32
07:52:45|1339.32
07:52:46|1339.52
07:52:48|1339.63
07:52:50|1339.62
07:52:51|1339.62
07:52:51|1339.62
07:52:53|1339.3
07:52:53|1339.3
07:52:55|1339.3
07:52:57|1339.32
07:52:57|1339.32
07:52:58|1339.32
07:52:59|1339.32
07:53:00|1339.32
07:53:01|1339.32
07:53:03|1339.32
07:53:05|1339.32
07:53:05|1339.6
07:53:06|1339.6
07:53:07|1339.6
07:53:08|1339.6
07:53:09|1339.6
07:53:10|1339.66
07:53:11|1339.66
07:53:12|1339.66
07:53:14|1339.66
07:53:16|1339.66
07:53:17|1339.66
07:53:17|1339.66
07:53:19|1339.66
07:53:20|1339.62
07:53:21|1339.59
07:53:22|1339.59
07:53:23|1339.62
07:53:24|1339.62
07:53:25|1339.62
07:53:27|1339.89
07:53:28|1339.89
07:53:30|1340.33
07:53:31|1340.32
07:53:31|1340.32
07:53:32|1340.32
07:53:33|1340.32
07:53:35|1340.32
07:53:35|1340.32
07:53:37|1340.33
07:53:38|1340.32
07:53:38|1340.32
07:53:39|1340.32
07:53:41|1340.33
07:53:41|1340.33
07:53:42|1340.33
07:53:44|1340.1
07:53:45|1340.
07:53:46|1340.
07:53:47|1339.82
07:53:48|1339.82
07:53:49|1339.82
07:53:51|1339.52
07:53:51|1339.52
07:53:53|1339.74
07:53:53|1339.74
07:53:55|1339.74
07:53:56|1339.76
07:53:57|1339.76
07:53:58|1339.77
07:53:59|1339.77
07:54:00|1339.77
07:54:01|1339.77
07:54:02|1339.77
07:54:03|1339.77
07:54:05|1339.73
07:54:06|1339.73
07:54:07|1339.73
07:54:09|1339.73
07:54:10|1339.76
07:54:11|1339.69
07:54:12|1339.69
07:54:13|1339.75
07:54:14|1339.75
07:54:15|1339.64
07:54:16|1339.64
07:54:17|1339.51
07:54:18|1339.51
07:54:19|1339.51
07:54:20|1339.51
07:54:21|1339.51
07:54:22|1339.51
07:54:23|1339.51
07:54:24|1339.51
07:54:25|1339.51
07:54:26|1339.51
07:54:27|1339.51
07:54:28|1339.51
07:54:29|1339.51
07:54:30|1339.51
07:54:31|1339.51
07:54:32|1339.51
07:54:33|1339.51
07:54:35|1339.57
07:54:35|1339.57
07:54:36|1339.57
07:54:37|1339.4
07:54:38|1339.46
07:54:39|1339.46
07:54:40|1339.46
07:54:41|1339.48
07:54:42|1339.48
07:54:43|1339.32
07:54:44|1339.47
07:54:45|1339.47
07:54:46|1339.47
07:54:47|1339.47
07:54:48|1339.47
07:54:49|1339.47
07:54:51|1339.4
07:54:53|1339.4
07:54:53|1339.4
07:54:54|1339.4
07:54:56|1339.4
07:54:57|1339.4
07:54:58|1339.29
07:54:59|1339.29
07:55:00|1339.29
07:55:01|1339.29
07:55:02|1339.29
07:55:03|1339.29
07:55:04|1339.07
07:55:05|1339.13
07:55:06|1339.13
07:55:07|1339.55
07:55:08|1339.55
07:55:09|1339.55
07:55:10|1339.55
07:55:11|1339.55
07:55:12|1339.44
07:55:14|1339.44
07:55:15|1339.44
07:55:16|1339.24
07:55:16|1339.24
07:55:18|1339.26
07:55:18|1339.26
07:55:20|1339.11
07:55:21|1339.11
07:55:22|1339.11
07:55:23|1339.31
07:55:24|1339.31
07:55:25|1339.48
07:55:26|1339.48
07:55:27|1339.5
07:55:28|1339.5
07:55:29|1339.62
07:55:30|1339.62
07:55:31|1339.64
07:55:32|1339.64
07:55:33|1339.96
07:55:34|1339.96
07:55:35|1339.96
07:55:36|1339.96
07:55:38|1339.96
07:55:38|1339.96
07:55:39|1339.96
07:55:40|1339.96
07:55:41|1339.96
07:55:43|1339.96
07:55:43|1339.96
07:55:44|1339.96
07:55:45|1340.17
07:55:46|1340.17
07:55:47|1340.17
07:55:48|1340.17
07:55:50|1340.17
07:55:50|1340.38
07:55:52|1340.13
07:55:53|1340.13
07:55:55|1340.36
07:55:56|1340.08
07:55:57|1340.08
07:55:58|1340.08
07:56:00|1340.02
07:56:01|1340.02
07:56:02|1340.02
07:56:03|1340.02
07:56:04|1340.02
07:56:05|1340.02
07:56:06|1340.05
07:56:07|1340.05
07:56:08|1340.05
07:56:09|1340.05
07:56:10|1340.05
07:56:11|1339.8
07:56:13|1339.48
07:56:14|1339.48
07:56:14|1339.48
07:56:16|1339.54
07:56:17|1339.54
07:56:18|1339.54
07:56:19|1339.74
07:56:20|1339.74
07:56:21|1339.8
07:56:22|1339.8
07:56:23|1339.84
07:56:24|1339.84
07:56:25|1339.84
07:56:26|1339.85
07:56:28|1339.85
07:56:29|1339.85
07:56:30|1339.98
07:56:30|1339.92
07:56:31|1339.93
07:56:32|1339.93
07:56:33|1339.94
07:56:35|1339.94
07:56:35|1339.94
07:56:37|1339.94
07:56:37|1339.94
07:56:39|1339.94
07:56:40|1339.94
07:56:41|1339.97
07:56:42|1339.97
07:56:44|1339.97
07:56:45|1339.97
07:56:46|1339.97
07:56:47|1339.97
07:56:47|1339.99
07:56:48|1340.17
07:56:49|1340.61
07:56:50|1340.33
07:56:52|1340.27
07:56:53|1340.27
07:56:55|1339.92
07:56:56|1339.9
07:56:57|1339.9
07:56:58|1339.9
07:56:59|1339.9
07:57:00|1339.91
07:57:01|1339.91
07:57:02|1339.91
07:57:03|1339.91
07:57:04|1339.91
07:57:05|1339.91
07:57:06|1339.9
07:57:07|1339.9
07:57:08|1339.9
07:57:09|1339.9
07:57:10|1339.9
07:57:11|1339.9
07:57:12|1339.9
07:57:13|1339.9
07:57:14|1339.9
07:57:16|1339.9
07:57:17|1339.9
07:57:18|1339.77
07:57:19|1339.59
07:57:20|1339.59
07:57:21|1339.59
07:57:22|1339.59
07:57:23|1339.59
07:57:24|1339.55
07:57:24|1339.55
07:57:26|1339.77
07:57:27|1339.77
07:57:28|1339.58
07:57:28|1339.58
07:57:29|1339.32
07:57:31|1339.32
07:57:32|1339.32
07:57:33|1339.02
07:57:33|1338.66
07:57:34|1338.74
07:57:36|1338.74
07:57:37|1338.74
07:57:38|1338.74
07:57:39|1338.74
07:57:40|1339.37
07:57:40|1339.11
07:57:43|1339.11
07:57:43|1339.11
07:57:44|1339.11
07:57:45|1339.11
07:57:46|1339.11
07:57:47|1339.59
07:57:48|1339.59
07:57:49|1339.59
07:57:50|1339.59
07:57:51|1339.59
07:57:52|1339.59
07:57:54|1339.59
07:57:56|1339.59
07:57:57|1339.59
07:57:59|1339.59
07:57:59|1339.71
07:58:02|1339.72
07:58:02|1339.72
07:58:04|1339.68
07:58:05|1339.68
07:58:06|1339.68
07:58:07|1339.68
07:58:08|1339.68
07:58:09|1339.67
07:58:11|1339.61
07:58:12|1339.61
07:58:12|1339.84
07:58:14|1339.84
07:58:14|1339.66
07:58:16|1339.8
07:58:16|1339.8
07:58:17|1339.68
07:58:18|1339.68
07:58:19|1339.68
07:58:21|1339.62
07:58:22|1339.62
07:58:23|1339.6
07:58:24|1339.6
07:58:25|1339.1
07:58:26|1339.09
07:58:27|1338.9
07:58:28|1338.9
07:58:30|1338.95
07:58:30|1338.95
07:58:32|1338.95
07:58:32|1338.95
07:58:34|1338.95
07:58:34|1338.95
07:58:36|1338.95
07:58:37|1338.95
07:58:38|1338.95
07:58:38|1338.95
07:58:40|1339.16
07:58:41|1339.16
07:58:42|1339.03
07:58:43|1339.03
07:58:43|1339.03
07:58:44|1339.03
07:58:46|1339.03
07:58:46|1339.03
07:58:47|1339.03
07:58:48|1339.08
07:58:49|1339.08
07:58:51|1339.08
07:58:51|1339.08
07:58:53|1339.08
07:58:53|1339.08
07:58:55|1339.08
07:58:56|1339.08
07:58:56|1339.08
07:58:58|1339.08
07:59:00|1339.39
07:59:00|1339.39
07:59:02|1339.1
07:59:04|1339.1
07:59:04|1339.1
07:59:06|1339.1
07:59:08|1338.18
07:59:09|1338.18
07:59:09|1338.18
07:59:10|1338.05
07:59:11|1338.19
07:59:12|1338.
07:59:13|1338.
07:59:15|1337.81
07:59:16|1337.63
07:59:17|1337.77
07:59:18|1337.77
07:59:19|1337.77
07:59:21|1337.77
07:59:21|1338.85
07:59:22|1338.85
07:59:24|1338.85
07:59:25|1339.09
07:59:26|1338.9
07:59:27|1339.12
07:59:28|1339.12
07:59:29|1339.12
07:59:31|1338.97
07:59:31|1338.97
07:59:33|1338.97
07:59:34|1338.97
07:59:36|1338.97
07:59:36|1338.97
07:59:37|1338.97
07:59:38|1338.97
07:59:39|1338.97
07:59:40|1338.94
07:59:41|1338.94
07:59:42|1338.94
07:59:43|1338.94
07:59:44|1338.89
07:59:45|1338.89
07:59:46|1338.89
07:59:47|1338.89
07:59:48|1338.89
07:59:49|1338.89
07:59:50|1338.89
07:59:51|1338.89
07:59:52|1338.89
07:59:53|1338.89
07:59:54|1338.89
07:59:55|1338.93
07:59:57|1338.93
07:59:58|1338.93
08:00:00|1338.93
08:00:00|1339.46
08:00:02|1339.39
08:00:03|1339.37
08:00:05|1339.37
08:00:05|1339.37
08:00:06|1339.37
08:00:08|1339.3
08:00:08|1339.3
08:00:10|1339.
08:00:11|1339.
08:00:12|1339.
08:00:13|1339.
08:00:15|1339.26
08:00:15|1339.26
08:00:16|1339.26
08:00:17|1339.08
08:00:18|1339.08
08:00:19|1339.08
08:00:20|1339.25
08:00:21|1339.39
08:00:23|1339.32
08:00:23|1339.32
08:00:24|1339.32
08:00:25|1339.32
08:00:27|1339.32
08:00:28|1339.32
08:00:28|1339.41
08:00:29|1339.41
08:00:31|1339.41
08:00:32|1339.41
08:00:33|1339.41
08:00:34|1339.41
08:00:35|1339.41
08:00:37|1339.74
08:00:37|1339.74
08:00:38|1339.74
08:00:39|1339.94
08:00:40|1339.94
08:00:42|1339.95
08:00:42|1340.35
08:00:43|1340.35
08:00:45|1340.35
08:00:45|1340.35
08:00:47|1340.35
08:00:48|1340.35
08:00:48|1340.35
08:00:49|1340.35
08:00:51|1340.35
08:00:52|1340.35
08:00:53|1340.35
08:00:54|1340.35
08:00:54|1340.35
08:00:55|1340.35
08:00:57|1339.9
08:00:58|1340.02
08:01:00|1340.02
08:01:01|1340.53
08:01:02|1340.52
08:01:04|1340.56
08:01:05|1340.56
08:01:06|1340.49
08:01:07|1340.49
08:01:08|1340.49
08:01:10|1340.39
08:01:10|1340.39
08:01:12|1340.39
08:01:13|1340.65
08:01:13|1340.65
08:01:14|1340.41
08:01:16|1340.33
08:01:17|1340.33
08:01:17|1340.24
08:01:19|1339.89
08:01:20|1339.89
08:01:21|1339.89
08:01:22|1339.89
08:01:22|1339.89
08:01:24|1339.89
08:01:25|1339.89
08:01:26|1339.89
08:01:27|1339.89
08:01:27|1339.89
08:01:28|1339.89
08:01:31|1339.89
08:01:31|1339.89
08:01:32|1339.89
08:01:33|1339.89
08:01:34|1339.89
08:01:35|1339.89
08:01:36|1339.89
08:01:37|1339.89
08:01:38|1340.64
08:01:39|1340.64
08:01:40|1340.49
08:01:41|1340.49
08:01:43|1340.3
08:01:43|1340.3
08:01:44|1340.3
08:01:46|1340.65
08:01:46|1340.66
08:01:48|1340.66
08:01:49|1340.66
08:01:49|1340.66
08:01:51|1340.38
08:01:51|1340.38
08:01:53|1340.38
08:01:53|1340.34
08:01:55|1340.34
08:01:55|1340.34
08:01:56|1340.34
08:01:57|1340.34
08:01:58|1340.34
08:02:00|1340.34
08:02:01|1340.77
08:02:02|1340.52
08:02:03|1340.52
08:02:05|1340.53
08:02:05|1340.5
08:02:07|1340.5
08:02:08|1340.5
08:02:09|1340.5
08:02:10|1340.5
08:02:12|1339.77
08:02:12|1339.72
08:02:13|1339.72
08:02:14|1339.42
08:02:15|1339.28
08:02:17|1339.28
08:02:18|1339.28
08:02:19|1339.28
08:02:19|1338.83
08:02:22|1339.14
08:02:22|1339.11
08:02:23|1339.25
08:02:24|1338.96
08:02:25|1338.96
08:02:27|1338.96
08:02:27|1338.96
08:02:28|1338.96
08:02:29|1338.96
08:02:30|1338.96
08:02:31|1338.96
08:02:32|1338.96
08:02:34|1338.86
08:02:35|1338.86
08:02:36|1338.86
08:02:37|1338.86
08:02:39|1338.86
08:02:39|1338.86
08:02:41|1338.84
08:02:42|1338.62
08:02:43|1338.23
08:02:43|1338.37
08:02:44|1338.41
08:02:46|1338.14
08:02:46|1338.14
08:02:47|1338.2
08:02:48|1338.2
08:02:49|1337.89
08:02:50|1338.04
08:02:52|1338.03
08:02:52|1337.42
08:02:54|1337.42
08:02:55|1337.74
08:02:56|1337.99
08:02:56|1337.87
08:02:58|1337.87
08:02:58|1338.52
08:03:00|1338.52
08:03:01|1338.52
08:03:03|1338.15
08:03:04|1338.08
08:03:06|1338.31
08:03:07|1338.31
08:03:08|1338.32
08:03:09|1338.32
08:03:10|1339.1
08:03:11|1339.1
08:03:12|1338.93
08:03:13|1338.93
08:03:15|1339.48
08:03:15|1339.48
08:03:17|1339.61
08:03:18|1339.61
08:03:18|1339.74
08:03:20|1339.74
08:03:21|1339.74
08:03:21|1339.74
08:03:22|1339.74
08:03:24|1339.74
08:03:24|1339.46
08:03:25|1339.77
08:03:26|1339.76
08:03:28|1339.9
08:03:28|1339.9
08:03:29|1339.9
08:03:31|1339.9
08:03:33|1339.9
08:03:34|1339.9
08:03:35|1339.9
08:03:36|1339.9
08:03:37|1339.91
08:03:37|1339.91
08:03:38|1339.78
08:03:40|1339.71
08:03:41|1339.56
08:03:42|1339.36
08:03:43|1339.26
08:03:44|1339.26
08:03:45|1339.26
08:03:46|1339.56
08:03:47|1339.56
08:03:48|1339.56
08:03:50|1339.56
08:03:50|1339.68
08:03:51|1339.8
08:03:53|1339.9
08:03:53|1339.63
08:03:54|1339.65
08:03:56|1339.56
08:03:57|1339.56
08:03:58|1339.56
08:03:59|1339.56
08:04:00|1339.56
08:04:02|1339.6
08:04:03|1339.97
08:04:04|1339.78
08:04:05|1339.57
08:04:06|1339.63
08:04:07|1339.63
08:04:08|1339.63
08:04:09|1339.82
08:04:11|1339.94
08:04:12|1340.23
08:04:14|1340.
08:04:14|1339.99
08:04:16|1340.
08:04:17|1340.
08:04:17|1339.96
08:04:19|1339.96
08:04:19|1339.96
08:04:21|1339.84
08:04:22|1339.83
08:04:23|1339.81
08:04:23|1339.81
08:04:25|1339.92
08:04:26|1339.9
08:04:27|1340.
08:04:27|1340.
08:04:29|1340.
08:04:30|1340.
08:04:31|1340.
08:04:32|1340.2
08:04:33|1340.2
08:04:34|1340.2
08:04:35|1340.2
08:04:36|1340.2
08:04:36|1340.2
08:04:38|1340.2
08:04:39|1340.2
08:04:40|1340.12
08:04:41|1340.12
08:04:42|1340.12
08:04:43|1340.12
08:04:44|1340.25
08:04:45|1340.24
08:04:46|1340.14
08:04:47|1340.14
08:04:47|1340.14
08:04:49|1340.14
08:04:51|1340.14
08:04:51|1340.14
08:04:52|1340.28
08:04:53|1340.28
08:04:55|1340.28
08:04:55|1340.07
08:04:56|1339.95
08:04:59|1339.95
08:04:59|1339.95
08:05:01|1340.24
08:05:02|1340.55
08:05:04|1340.55
08:05:05|1340.55
08:05:07|1340.59
08:05:08|1340.59
08:05:09|1340.6
08:05:10|1340.55
08:05:11|1340.55
08:05:13|1340.45
08:05:14|1340.45
08:05:15|1340.45
08:05:15|1339.92
08:05:17|1339.86
08:05:18|1339.86
08:05:19|1339.9
08:05:20|1339.9
08:05:21|1339.9
08:05:21|1339.9
08:05:23|1339.93
08:05:24|1339.93
08:05:25|1340.26
08:05:26|1340.3
08:05:27|1340.28
08:05:28|1340.24
08:05:28|1340.24
08:05:30|1340.24
08:05:31|1340.24
08:05:31|1340.32
08:05:33|1340.32
08:05:34|1340.4
08:05:36|1341.57
08:05:36|1341.38
08:05:37|1340.41
08:05:38|1340.27
08:05:39|1341.28
08:05:40|1341.28
08:05:41|1341.38
08:05:42|1341.38
08:05:43|1341.38
08:05:44|1341.38
08:05:45|1341.38
08:05:46|1341.61
08:05:47|1341.54
08:05:48|1341.69
08:05:49|1341.69
08:05:50|1342.34
08:05:51|1342.73
08:05:52|1342.73
08:05:53|1342.73
08:05:54|1342.66
08:05:55|1342.61
08:05:57|1342.86
08:05:58|1343.27
08:06:00|1343.31
08:06:00|1343.33
08:06:02|1343.63
08:06:04|1343.63
08:06:05|1343.63
08:06:07|1344.03
08:06:08|1344.05
08:06:09|1344.29
08:06:10|1344.29
08:06:12|1344.68
08:06:13|1344.85
08:06:13|1344.88
08:06:14|1344.37
08:06:16|1344.12
08:06:17|1344.09
08:06:17|1343.96
08:06:19|1343.96
08:06:19|1343.92
08:06:21|1343.92
08:06:22|1344.03
08:06:23|1344.03
08:06:24|1344.17
08:06:25|1343.74
08:06:26|1343.74
08:06:27|1343.67
08:06:28|1343.55
08:06:29|1343.55
08:06:30|1343.52
08:06:31|1342.81
08:06:32|1342.63
08:06:33|1342.51
08:06:34|1342.51
08:06:35|1342.51
08:06:36|1342.51
08:06:37|1342.51
08:06:38|1342.51
08:06:39|1342.5
08:06:40|1342.26
08:06:41|1342.22
08:06:42|1341.69
08:06:43|1341.69
08:06:44|1341.69
08:06:45|1341.69
08:06:46|1341.69
08:06:47|1341.87
08:06:48|1341.88
08:06:49|1341.87
08:06:50|1341.87
08:06:51|1341.77
08:06:52|1341.77
08:06:53|1341.77
08:06:54|1341.77
08:06:55|1341.88
08:06:56|1341.85
08:06:57|1341.85
08:06:58|1341.85
08:06:59|1341.85
08:07:00|1341.85
08:07:01|1341.69
08:07:02|1341.72
08:07:03|1341.88
08:07:05|1341.88
08:07:06|1341.95
08:07:08|1342.01
08:07:08|1342.34
08:07:09|1342.34
08:07:11|1342.13
08:07:12|1342.13
08:07:13|1342.14
08:07:14|1342.14
08:07:15|1342.14
08:07:16|1342.14
08:07:17|1342.13
08:07:19|1342.01
08:07:20|1342.01
08:07:21|1341.72
08:07:22|1341.72
08:07:23|1341.62
08:07:24|1341.62
08:07:26|1342.
08:07:26|1342.
08:07:28|1342.
08:07:29|1342.
08:07:30|1342.28
08:07:30|1342.1
08:07:32|1342.1
08:07:33|1342.16
08:07:34|1342.21
08:07:34|1342.21
08:07:36|1342.21
08:07:37|1342.29
08:07:37|1342.29
08:07:39|1342.39
08:07:40|1342.54
08:07:40|1342.86
08:07:41|1343.17
08:07:43|1343.41
08:07:43|1343.82
08:07:45|1343.82
08:07:45|1343.84
08:07:47|1343.84
08:07:49|1343.87
08:07:49|1343.87
08:07:50|1343.77
08:07:51|1343.77
08:07:52|1343.77
08:07:53|1343.96
08:07:54|1343.96
08:07:55|1343.96
08:07:56|1344.14
08:07:57|1343.96
08:07:58|1343.49
08:07:59|1343.49
08:08:01|1343.49
08:08:03|1343.17
08:08:03|1343.32
08:08:04|1343.32
08:08:06|1343.32
08:08:08|1343.32
08:08:08|1344.36
08:08:09|1344.31
08:08:10|1344.07
08:08:11|1344.22
08:08:12|1343.98
08:08:13|1344.28
08:08:15|1344.28
08:08:15|1344.27
08:08:16|1344.34
08:08:17|1344.16
08:08:19|1344.23
08:08:19|1344.23
08:08:20|1344.17
08:08:22|1344.17
08:08:23|1344.
08:08:24|1344.06
08:08:24|1343.9
08:08:26|1343.9
08:08:27|1343.9
08:08:28|1343.9
08:08:28|1343.88
08:08:29|1343.76
08:08:31|1343.25
08:08:32|1343.1
08:08:32|1343.22
08:08:33|1343.22
08:08:35|1343.63
08:08:36|1343.6
08:08:37|1343.6
08:08:38|1343.6
08:08:39|1343.51
08:08:40|1343.51
08:08:41|1343.51
08:08:42|1343.47
08:08:43|1343.47
08:08:44|1343.47
08:08:45|1343.47
08:08:46|1343.2
08:08:47|1343.18
08:08:48|1343.18
08:08:50|1342.82
08:08:51|1342.82
08:08:52|1342.82
08:08:53|1342.82
08:08:54|1342.82
08:08:55|1342.82
08:08:56|1342.9
08:08:57|1342.9
08:08:58|1343.36
08:08:58|1343.36
08:09:00|1343.36
08:09:00|1343.17
08:09:02|1343.38
08:09:03|1343.38
08:09:04|1343.38
08:09:06|1343.51
08:09:07|1343.02
08:09:09|1342.66
08:09:10|1342.66
08:09:11|1342.63
08:09:11|1342.64
08:09:13|1343.08
08:09:15|1343.08
08:09:15|1343.16
08:09:16|1343.16
08:09:17|1342.65
08:09:18|1342.8
08:09:19|1342.8
08:09:20|1342.8
08:09:21|1342.8
08:09:22|1343.07
08:09:23|1343.07
08:09:24|1343.07
08:09:25|1343.07
08:09:26|1343.07
08:09:27|1343.07
08:09:28|1342.65
08:09:29|1343.07
08:09:30|1343.07
08:09:31|1343.07
08:09:32|1343.07
08:09:33|1343.07
08:09:35|1343.07
08:09:35|1343.07
08:09:36|1343.21
08:09:38|1343.21
08:09:38|1343.21
08:09:40|1343.19
08:09:40|1342.66
08:09:42|1342.86
08:09:43|1342.86
08:09:44|1342.8
08:09:45|1342.64
08:09:46|1342.25
08:09:46|1342.3
08:09:48|1342.3
08:09:49|1342.3
08:09:50|1342.02
08:09:51|1341.64
08:09:52|1341.62
08:09:53|1342.07
08:09:53|1341.91
08:09:55|1341.91
08:09:56|1341.91
08:09:57|1341.91
08:09:59|1341.94
08:09:59|1341.94
08:10:00|1342.05
08:10:01|1342.05
08:10:02|1342.05
08:10:03|1341.89
08:10:04|1341.89
08:10:06|1341.89
08:10:06|1341.89
08:10:07|1341.89
08:10:08|1341.81
08:10:09|1341.81
08:10:11|1341.67
08:10:12|1341.67
08:10:13|1341.67
08:10:14|1341.67
08:10:15|1341.67
08:10:16|1341.67
08:10:17|1341.67
08:10:18|1341.95
08:10:19|1341.78
08:10:20|1341.78
08:10:21|1341.78
08:10:22|1341.78
08:10:23|1341.35
08:10:24|1341.75
08:10:25|1341.98
08:10:26|1341.98
08:10:27|1341.98
08:10:28|1342.04
08:10:29|1342.04
08:10:30|1342.04
08:10:31|1342.04
08:10:32|1342.04
08:10:33|1342.32
08:10:34|1342.33
08:10:35|1342.33
08:10:36|1342.33
08:10:37|1342.18
08:10:39|1342.25
08:10:39|1342.22
08:10:41|1342.22
08:10:42|1342.21
08:10:43|1342.23
08:10:43|1342.23
08:10:45|1342.39
08:10:45|1342.39
08:10:47|1342.39
08:10:48|1342.39
08:10:49|1342.39
08:10:49|1342.39
08:10:51|1342.44
08:10:52|1342.44
08:10:53|1342.44
08:10:53|1342.44
08:10:54|1342.46
08:10:56|1342.46
08:10:56|1342.46
08:10:57|1342.46
08:10:58|1342.46
08:10:59|1342.46
08:11:00|1342.53
08:11:02|1342.88
08:11:03|1342.89
08:11:04|1343.14
08:11:05|1343.14
08:11:06|1343.29
08:11:08|1343.29
08:11:09|1343.25
08:11:11|1343.18
08:11:11|1343.13
08:11:12|1343.23
08:11:13|1343.23
08:11:14|1343.23
08:11:15|1343.18
08:11:16|1343.18
08:11:17|1343.55
08:11:18|1343.39
08:11:19|1343.4
08:11:20|1343.28
08:11:21|1343.2
08:11:22|1343.2
08:11:23|1343.11
08:11:25|1343.11
08:11:27|1343.08
08:11:27|1343.26
08:11:28|1343.58
08:11:29|1343.58
08:11:30|1343.58
08:11:31|1343.58
08:11:33|1343.58
08:11:35|1343.58
08:11:35|1343.59
08:11:36|1343.64
08:11:37|1343.73
08:11:38|1343.66
08:11:39|1344.11
08:11:40|1343.92
08:11:41|1343.92
08:11:42|1344.26
08:11:43|1344.25
08:11:45|1343.99
08:11:46|1343.71
08:11:47|1343.71
08:11:48|1343.71
08:11:49|1343.71
08:11:50|1345.
08:11:51|1345.58
08:11:52|1346.05
08:11:53|1346.17
08:11:54|1346.49
08:11:55|1346.5
08:11:56|1346.04
08:11:57|1346.09
08:11:58|1346.12
08:11:59|1346.45
08:12:00|1346.45
08:12:01|1346.11
08:12:02|1346.46
08:12:03|1346.89
08:12:04|1347.05
08:12:05|1346.47
08:12:06|1346.98
08:12:07|1346.98
08:12:09|1346.97
08:12:10|1346.72
08:12:11|1346.86
08:12:12|1346.8
08:12:12|1346.57
08:12:14|1346.57
08:12:15|1346.41
08:12:16|1346.41
08:12:17|1346.07
08:12:18|1346.2
08:12:20|1346.21
08:12:21|1346.35
08:12:21|1346.61
08:12:23|1346.68
08:12:23|1346.68
08:12:24|1346.56
08:12:26|1346.56
08:12:27|1346.87
08:12:28|1346.67
08:12:29|1346.67
08:12:30|1346.67
08:12:31|1346.67
08:12:32|1346.67
08:12:33|1346.67
08:12:34|1346.67
08:12:35|1346.67
08:12:36|1346.79
08:12:37|1346.96
08:12:38|1346.96
08:12:40|1346.92
08:12:40|1346.72
08:12:41|1347.19
08:12:42|1347.19
08:12:43|1347.19
08:12:44|1347.19
08:12:45|1347.54
08:12:46|1347.41
08:12:47|1347.69
08:12:48|1347.77
08:12:49|1347.77
08:12:50|1347.54
08:12:51|1347.54
08:12:52|1347.48
08:12:53|1347.48
08:12:54|1347.48
08:12:56|1347.55
08:12:56|1347.55
08:12:57|1347.71
08:12:58|1347.65
08:12:59|1347.65
08:13:00|1347.54
08:13:01|1347.54
08:13:02|1347.54
08:13:03|1347.63
08:13:04|1347.63
08:13:06|1347.63
08:13:07|1347.85
08:13:09|1347.68
08:13:10|1347.68
08:13:12|1347.68
08:13:13|1347.14
08:13:14|1347.14
08:13:16|1347.14
08:13:16|1347.14
08:13:18|1346.98
08:13:18|1346.97
08:13:19|1346.77
08:13:20|1346.77
08:13:21|1346.77
08:13:23|1346.77
08:13:23|1346.77
08:13:24|1346.77
08:13:26|1346.77
08:13:27|1346.77
08:13:28|1346.77
08:13:28|1346.77
08:13:30|1346.77
08:13:30|1346.75
08:13:31|1346.75
08:13:32|1346.75
08:13:34|1346.75
08:13:34|1346.75
08:13:35|1346.75
08:13:37|1347.48
08:13:38|1347.48
08:13:39|1347.48
08:13:40|1347.48
08:13:41|1347.48
08:13:42|1347.57
08:13:43|1347.57
08:13:44|1347.57
08:13:45|1347.57
08:13:46|1347.57
08:13:47|1347.53
08:13:48|1347.53
08:13:49|1347.53
08:13:50|1347.51
08:13:51|1347.74
08:13:52|1347.98
08:13:53|1347.98
08:13:54|1347.85
08:13:55|1347.52
08:13:56|1347.57
08:13:57|1347.57
08:13:59|1347.57
08:14:00|1348.
08:14:01|1347.84
08:14:02|1347.66
08:14:02|1347.66
08:14:04|1347.51
08:14:04|1347.63
08:14:05|1347.63
08:14:08|1347.88
08:14:08|1347.88
08:14:10|1347.88
08:14:11|1347.88
08:14:12|1347.67
08:14:14|1347.67
08:14:14|1347.67
08:14:16|1348.
08:14:17|1348.
08:14:18|1348.
08:14:19|1348.
08:14:20|1347.69
08:14:21|1347.67
08:14:22|1347.67
08:14:23|1347.67
08:14:25|1347.67
08:14:25|1347.84
08:14:27|1347.84
08:14:27|1347.84
08:14:29|1347.87
08:14:30|1348.08
08:14:30|1348.08
08:14:32|1348.08
08:14:33|1348.08
08:14:33|1348.08
08:14:34|1347.84
08:14:35|1347.84
08:14:36|1347.84
08:14:37|1347.84
08:14:38|1347.84
08:14:39|1347.69
08:14:40|1347.69
08:14:41|1347.69
08:14:42|1347.69
08:14:43|1347.69
08:14:44|1347.69
08:14:46|1347.69
08:14:47|1347.69
08:14:48|1347.27
08:14:50|1347.54
08:14:50|1347.59
08:14:51|1347.59
08:14:52|1347.59
08:14:53|1347.59
08:14:54|1347.58
08:14:55|1347.47
08:14:57|1347.47
08:14:57|1347.47
08:14:59|1347.47
08:15:00|1347.53
08:15:01|1347.53
08:15:01|1347.77
08:15:02|1347.77
08:15:03|1347.77
08:15:05|1347.89
08:15:06|1347.79
08:15:07|1347.77
08:15:09|1347.87
08:15:09|1347.96
08:15:10|1347.96
08:15:11|1348.11
08:15:13|1348.11
08:15:14|1348.08
08:15:15|1348.08
08:15:16|1348.08
08:15:17|1348.08
08:15:18|1348.08
08:15:20|1348.35
08:15:20|1348.35
08:15:21|1348.35
08:15:23|1348.35
08:15:23|1348.71
08:15:25|1348.89
08:15:25|1349.
08:15:28|1348.9
08:15:28|1348.9
08:15:29|1348.9
08:15:30|1348.9
08:15:31|1348.95
08:15:32|1349.
08:15:33|1349.04
08:15:35|1349.04
08:15:36|1349.04
08:15:37|1349.06
08:15:37|1349.06
08:15:40|1349.12
08:15:40|1349.12
08:15:41|1349.21
08:15:42|1349.48
08:15:44|1349.54
08:15:44|1349.23
08:15:45|1349.05
08:15:46|1348.97
08:15:47|1349.23
08:15:48|1349.23
08:15:49|1349.23
08:15:50|1348.98
08:15:51|1349.07
08:15:53|1348.92
08:15:54|1349.04
08:15:56|1349.
08:15:57|1348.99
08:15:58|1349.01
08:15:59|1348.92
08:15:59|1348.92
08:16:01|1348.92
08:16:01|1348.92
08:16:03|1348.53
08:16:03|1348.53
08:16:05|1348.98
08:16:05|1349.05
08:16:06|1349.16
08:16:07|1349.24
08:16:09|1349.23
08:16:10|1349.23
08:16:11|1349.23
08:16:13|1348.93
08:16:14|1348.92
08:16:16|1348.89
08:16:16|1348.89
08:16:18|1348.89
08:16:19|1349.1
08:16:21|1349.1
08:16:22|1349.04
08:16:23|1349.24
08:16:24|1348.66
08:16:26|1348.68
08:16:26|1348.68
08:16:27|1348.68
08:16:28|1348.68
08:16:29|1348.91
08:16:31|1349.15
08:16:32|1349.15
08:16:32|1349.15
08:16:33|1349.15
08:16:34|1348.86
08:16:35|1348.86
08:16:37|1348.8
08:16:38|1348.8
08:16:39|1348.8
08:16:40|1348.8
08:16:41|1349.05
08:16:41|1349.06
08:16:42|1349.01
08:16:43|1348.93
08:16:44|1348.22
08:16:45|1348.18
08:16:47|1348.18
08:16:48|1348.3
08:16:48|1348.3
08:16:49|1348.3
08:16:50|1348.45
08:16:51|1348.74
08:16:53|1349.16
08:16:54|1348.98
08:16:55|1349.29
08:16:56|1349.36
08:16:57|1349.36
08:16:58|1349.37
08:16:59|1349.59
08:17:00|1349.52
08:17:01|1349.48
08:17:02|1349.46
08:17:03|1349.46
08:17:04|1349.07
08:17:05|1348.9
08:17:06|1348.9
08:17:07|1348.9
08:17:08|1348.9
08:17:09|1348.9
08:17:10|1348.99
08:17:11|1349.41
08:17:12|1349.41
08:17:14|1349.41
08:17:14|1349.8
08:17:17|1349.67
08:17:17|1349.67
08:17:18|1349.67
08:17:19|1349.67
08:17:20|1349.62
08:17:21|1349.62
08:17:22|1349.62
08:17:23|1349.95
08:17:24|1350.
08:17:25|1350.47
08:17:26|1350.63
08:17:27|1350.63
08:17:28|1350.48
08:17:29|1350.47
08:17:30|1350.37
08:17:31|1350.37
08:17:32|1350.4
08:17:33|1350.05
08:17:34|1350.05
08:17:35|1350.05
08:17:36|1350.05
08:17:37|1350.05
08:17:38|1350.05
08:17:40|1350.05
08:17:40|1350.05
08:17:41|1350.47
08:17:42|1350.83
08:17:43|1350.83
08:17:44|1351.11
08:17:45|1351.09
08:17:46|1351.09
08:17:47|1351.09
08:17:49|1351.07
08:17:50|1351.07
08:17:51|1351.03
08:17:52|1351.04
08:17:53|1351.07
08:17:54|1351.1
08:17:55|1351.1
08:17:56|1351.09
08:17:57|1351.08
08:17:58|1350.72
08:17:59|1350.72
08:18:00|1350.42
08:18:01|1350.42
08:18:02|1350.58
08:18:03|1350.58
08:18:04|1350.39
08:18:05|1350.47
08:18:06|1350.47
08:18:07|1350.47
08:18:08|1350.6
08:18:09|1350.6
08:18:10|1350.6
08:18:12|1351.05
08:18:12|1351.05
08:18:14|1351.03
08:18:15|1351.03
08:18:16|1350.86
08:18:18|1350.65
08:18:19|1350.65
08:18:19|1350.66
08:18:20|1351.21
08:18:23|1350.39
08:18:23|1350.39
08:18:24|1350.4
08:18:25|1350.4
08:18:26|1350.4
08:18:27|1350.4
08:18:28|1350.37
08:18:29|1350.37
08:18:30|1350.37
08:18:31|1350.37
08:18:32|1350.37
08:18:34|1350.37
08:18:36|1350.37
08:18:36|1350.37
08:18:37|1350.19
08:18:38|1349.96
08:18:39|1349.5
08:18:40|1349.5
08:18:41|1349.5
08:18:42|1348.66
08:18:43|1348.66
08:18:44|1348.66
08:18:45|1348.66
08:18:46|1348.46
08:18:47|1348.42
08:18:48|1348.42
08:18:49|1348.42
08:18:50|1348.42
08:18:51|1347.7
08:18:52|1348.07
08:18:53|1347.48
08:18:54|1347.48
08:18:55|1347.48
08:18:57|1347.48
08:18:57|1346.88
08:18:58|1346.89
08:18:59|1346.89
08:19:01|1346.89
08:19:01|1346.89
08:19:02|1347.96
08:19:03|1348.25
08:19:04|1348.11
08:19:05|1348.12
08:19:06|1348.5
08:19:07|1348.53
08:19:08|1348.4
08:19:09|1348.12
08:19:10|1347.87
08:19:11|1347.87
08:19:12|1347.87
08:19:13|1348.01
08:19:15|1348.76
08:19:17|1348.5
08:19:18|1348.5
08:19:19|1348.5
08:19:21|1348.5
08:19:21|1348.5
08:19:22|1348.55
08:19:24|1348.56
08:19:25|1348.56
08:19:25|1348.56
08:19:27|1348.56
08:19:29|1348.56
08:19:30|1348.16
08:19:31|1348.16
08:19:31|1347.97
08:19:33|1347.97
08:19:34|1348.04
08:19:35|1348.04
08:19:35|1348.04
08:19:36|1348.04
08:19:37|1348.04
08:19:39|1348.04
08:19:39|1348.62
08:19:40|1348.62
08:19:41|1348.62
08:19:42|1348.62
08:19:44|1348.62
08:19:44|1348.99
08:19:46|1348.99
08:19:47|1348.99
08:19:47|1349.11
08:19:48|1349.11
08:19:49|1349.2
08:19:50|1349.2
08:19:52|1349.07
08:19:52|1349.07
08:19:53|1349.
08:19:55|1349.
08:19:56|1349.
08:19:57|1349.37
08:19:58|1349.37
08:19:59|1349.54
08:20:00|1349.54
08:20:02|1349.53
08:20:02|1349.53
08:20:03|1349.54
08:20:04|1349.48
08:20:05|1349.49
08:20:06|1349.47
08:20:07|1349.4
08:20:08|1349.49
08:20:09|1349.71
08:20:10|1349.71
08:20:11|1349.71
08:20:13|1349.71
08:20:14|1349.71
08:20:15|1349.71
08:20:17|1349.71
08:20:17|1349.53
08:20:18|1349.53
08:20:19|1349.53
08:20:20|1349.53
08:20:22|1349.46
08:20:23|1349.34
08:20:24|1349.34
08:20:25|1349.34
08:20:26|1349.34
08:20:27|1349.34
08:20:28|1349.32
08:20:29|1349.4
08:20:31|1349.4
08:20:31|1349.4
08:20:33|1349.4
08:20:33|1349.4
08:20:34|1349.31
08:20:35|1349.31
08:20:36|1349.31
08:20:38|1349.16
08:20:38|1349.16
08:20:39|1349.16
08:20:40|1349.16
08:20:41|1349.81
08:20:42|1349.81
08:20:44|1349.19
08:20:44|1349.19
08:20:46|1349.19
08:20:46|1349.19
08:20:47|1349.19
08:20:48|1349.81
08:20:49|1349.81
08:20:50|1349.81
08:20:52|1349.81
08:20:52|1349.81
08:20:53|1349.82
08:20:55|1349.82
08:20:56|1349.83
08:20:56|1349.76
08:20:58|1349.61
08:20:59|1349.61
08:20:59|1350.07
08:21:01|1350.07
08:21:01|1350.07
08:21:02|1350.04
08:21:04|1350.02
08:21:05|1350.17
08:21:07|1350.17
08:21:08|1350.17
08:21:08|1350.17
08:21:09|1350.43
08:21:10|1350.43
08:21:11|1350.43
08:21:12|1350.37
08:21:14|1350.21
08:21:15|1350.21
08:21:15|1350.21
08:21:18|1350.21
08:21:18|1350.44
08:21:19|1350.38
08:21:20|1350.22
08:21:22|1350.22
08:21:24|1351.01
08:21:25|1350.98
08:21:26|1350.87
08:21:27|1350.87
08:21:28|1350.94
08:21:28|1350.94
08:21:30|1350.94
08:21:31|1350.92
08:21:32|1350.92
08:21:33|1350.92
08:21:34|1350.69
08:21:35|1350.69
08:21:35|1350.61
08:21:36|1350.61
08:21:37|1350.61
08:21:40|1350.77
08:21:41|1350.77
08:21:42|1350.77
08:21:43|1350.77
08:21:44|1350.69
08:21:45|1350.36
08:21:46|1350.36
08:21:47|1350.43
08:21:48|1350.43
08:21:49|1350.43
08:21:50|1350.43
08:21:51|1350.43
08:21:52|1350.43
08:21:53|1350.43
08:21:54|1350.43
08:21:55|1350.28
08:21:56|1350.28
08:21:57|1350.28
08:21:58|1350.17
08:21:59|1350.17
08:22:01|1350.17
08:22:02|1350.17
08:22:03|1350.17
08:22:04|1350.17
08:22:05|1350.17
08:22:05|1350.17
08:22:06|1350.17
08:22:08|1350.17
08:22:09|1349.83
08:22:09|1349.83
08:22:10|1349.83
08:22:12|1349.81
08:22:13|1349.81
08:22:14|1349.61
08:22:14|1349.61
08:22:15|1349.61
08:22:17|1349.61
08:22:17|1349.61
08:22:19|1349.61
08:22:21|1349.61
08:22:21|1349.61
08:22:22|1349.61
08:22:24|1349.61
08:22:25|1349.61
08:22:26|1349.61
08:22:27|1349.61
08:22:28|1349.61
08:22:29|1349.61
08:22:30|1349.61
08:22:32|1350.21
08:22:33|1350.21
08:22:33|1350.21
08:22:34|1350.77
08:22:36|1350.77
08:22:36|1351.16
08:22:38|1351.18
08:22:38|1351.07
08:22:39|1351.07
08:22:41|1351.07
08:22:42|1351.07
08:22:43|1350.79
08:22:43|1350.79
08:22:44|1351.04
08:22:46|1351.04
08:22:47|1350.75
08:22:49|1350.17
08:22:49|1350.3
08:22:50|1350.3
08:22:52|1350.3
08:22:52|1350.3
08:22:53|1350.3
08:22:55|1350.3
08:22:56|1350.27
08:22:56|1350.27
08:22:57|1350.27
08:22:59|1350.27
08:22:59|1350.27
08:23:00|1350.02
08:23:02|1350.02
08:23:02|1349.41
08:23:04|1349.44
08:23:05|1349.44
08:23:06|1349.44
08:23:07|1349.15
08:23:08|1349.15
08:23:09|1349.15
08:23:10|1349.33
08:23:11|1349.33
08:23:12|1349.72
08:23:13|1349.8
08:23:14|1349.8
08:23:15|1349.8
08:23:16|1350.17
08:23:17|1350.17
08:23:18|1350.22
08:23:19|1350.22
08:23:20|1350.09
08:23:22|1350.09
08:23:23|1350.09
08:23:24|1350.09
08:23:24|1350.02
08:23:26|1350.02
08:23:27|1350.02
08:23:28|1350.02
08:23:28|1350.02
08:23:30|1350.02
08:23:31|1350.02
08:23:32|1350.02
08:23:33|1350.09
08:23:34|1349.97
08:23:35|1349.97
08:23:36|1349.97
08:23:37|1349.97
08:23:38|1349.97
08:23:39|1349.97
08:23:41|1349.33
08:23:41|1349.33
08:23:43|1349.33
08:23:43|1349.36
08:23:45|1349.36
08:23:46|1349.36
08:23:46|1349.36
08:23:47|1349.36
08:23:49|1349.36
08:23:50|1349.36
08:23:51|1349.36
08:23:52|1349.35
08:23:54|1349.35
08:23:54|1349.27
08:23:55|1349.27
08:23:57|1349.29
08:23:58|1349.4
08:23:58|1349.4
08:23:59|1349.4
08:24:00|1349.4
08:24:01|1349.81
08:24:02|1349.81
08:24:03|1349.81
08:24:05|1349.76
08:24:06|1349.57
08:24:07|1349.57
08:24:08|1349.57
08:24:09|1349.57
08:24:10|1349.57
08:24:11|1349.57
08:24:12|1349.57
08:24:13|1349.57
08:24:14|1349.57
08:24:15|1349.57
08:24:16|1349.57
08:24:17|1349.57
08:24:18|1349.57
08:24:19|1349.57
08:24:21|1349.57
08:24:22|1349.57
08:24:23|1349.57
08:24:25|1349.57
08:24:26|1349.57
08:24:27|1349.57
08:24:29|1349.07
08:24:29|1349.07
08:24:31|1349.22
08:24:32|1349.22
08:24:34|1349.16
08:24:35|1349.16
08:24:36|1349.16
08:24:37|1349.18
08:24:39|1349.43
08:24:40|1349.46
08:24:40|1349.46
08:24:41|1350.24
08:24:42|1350.26
08:24:44|1350.26
08:24:45|1350.26
08:24:47|1350.26
08:24:47|1350.26
08:24:48|1349.99
08:24:50|1349.99
08:24:50|1350.58
08:24:52|1350.58
08:24:53|1350.58
08:24:54|1350.58
08:24:55|1350.58
08:24:56|1350.76
08:24:57|1350.76
08:24:58|1350.76
08:24:59|1350.76
08:25:00|1350.76
08:25:01|1350.54
08:25:02|1350.54
08:25:04|1350.63
08:25:05|1350.62
08:25:06|1350.63
08:25:07|1350.63
08:25:08|1350.4
08:25:09|1350.4
08:25:10|1350.4
08:25:11|1350.27
08:25:12|1350.27
08:25:13|1350.27
08:25:14|1350.36
08:25:15|1350.36
08:25:16|1350.36
08:25:17|1350.36
08:25:19|1350.37
08:25:19|1350.72
08:25:22|1350.72
08:25:23|1350.72
08:25:24|1350.72
08:25:25|1351.07
08:25:27|1350.95
08:25:28|1350.95
08:25:29|1351.06
08:25:30|1350.8
08:25:31|1350.8
08:25:32|1350.8
08:25:33|1350.8
08:25:34|1350.8
08:25:35|1350.8
08:25:36|1350.8
08:25:37|1350.8
08:25:38|1350.8
08:25:39|1350.8
08:25:40|1350.59
08:25:41|1350.6
08:25:42|1350.64
08:25:43|1350.91
08:25:44|1350.58
08:25:45|1350.58
08:25:46|1350.58
08:25:47|1350.58
08:25:48|1350.58
08:25:49|1350.58
08:25:50|1350.58
08:25:51|1350.58
08:25:52|1350.58
08:25:53|1350.58
08:25:54|1350.5
08:25:55|1350.5
08:25:56|1350.5
08:25:57|1350.5
08:25:58|1350.5
08:25:59|1350.5
08:26:00|1350.49
08:26:01|1350.49
08:26:02|1351.61
08:26:03|1351.21
08:26:04|1350.66
08:26:06|1350.66
08:26:06|1350.66
08:26:07|1350.66
08:26:09|1350.43
08:26:10|1350.43
08:26:11|1350.43
08:26:11|1350.43
08:26:12|1350.43
08:26:13|1350.42
08:26:15|1350.42
08:26:15|1350.42
08:26:17|1350.57
08:26:17|1350.57
08:26:18|1350.57
08:26:19|1350.57
08:26:20|1350.53
08:26:22|1350.53
08:26:23|1350.53
08:26:24|1350.5
08:26:25|1350.5
08:26:26|1350.5
08:26:27|1350.5
08:26:28|1350.52
08:26:29|1350.2
08:26:30|1350.21
08:26:31|1350.21
08:26:32|1350.21
08:26:33|1350.21
08:26:34|1350.21
08:26:35|1350.21
08:26:36|1350.21
08:26:37|1350.53
08:26:39|1350.71
08:26:40|1350.71
08:26:41|1350.46
08:26:43|1350.28
08:26:43|1350.71
08:26:44|1350.71
08:26:45|1350.71
08:26:46|1350.71
08:26:48|1350.71
08:26:48|1350.71
08:26:49|1350.71
08:26:50|1350.71
08:26:52|1350.71
08:26:53|1350.48
08:26:54|1350.48
08:26:55|1350.45
08:26:56|1350.45
08:26:57|1350.25
08:26:58|1350.31
08:26:59|1350.41
08:27:00|1350.41
08:27:01|1350.41
08:27:02|1350.41
08:27:03|1350.41
08:27:04|1350.42
08:27:05|1350.42
08:27:06|1350.48
08:27:08|1349.87
08:27:08|1349.87
08:27:10|1349.87
08:27:11|1349.87
08:27:12|1349.87
08:27:13|1349.6
08:27:14|1349.6
08:27:15|1349.6
08:27:16|1349.6
08:27:17|1349.6
08:27:18|1349.6
08:27:19|1349.64
08:27:20|1349.64
08:27:21|1348.85
08:27:22|1348.85
08:27:23|1348.85
08:27:25|1348.85
08:27:26|1348.85
08:27:27|1348.62
08:27:28|1348.22
08:27:29|1348.24
08:27:30|1348.24
08:27:31|1348.86
08:27:32|1349.19
08:27:33|1349.19
08:27:34|1348.99
08:27:36|1349.08
08:27:37|1349.08
08:27:38|1349.08
08:27:38|1349.15
08:27:40|1348.98
08:27:41|1348.98
08:27:42|1348.86
08:27:43|1348.86
08:27:44|1348.58
08:27:45|1348.58
08:27:46|1348.58
08:27:47|1348.58
08:27:48|1348.58
08:27:49|1348.58
08:27:50|1348.58
08:27:51|1348.58
08:27:52|1348.58
08:27:54|1348.57
08:27:55|1348.57
08:27:56|1348.57
08:27:56|1348.5
08:27:58|1348.51
08:27:59|1348.51
08:28:00|1348.51
08:28:01|1348.58
08:28:02|1348.58
08:28:03|1348.58
08:28:03|1348.69
08:28:05|1348.69
08:28:06|1348.69
08:28:07|1348.69
08:28:08|1348.69
08:28:09|1348.69
08:28:10|1348.63
08:28:11|1348.63
08:28:12|1348.63
08:28:13|1348.63
08:28:14|1348.86
08:28:15|1349.21
08:28:16|1349.21
08:28:17|1349.21
08:28:18|1349.21
08:28:19|1349.21
08:28:20|1349.21
08:28:21|1349.22
08:28:22|1349.22
08:28:23|1349.61
08:28:24|1349.22
08:28:25|1349.22
08:28:27|1349.22
08:28:28|1349.54
08:28:29|1349.51
08:28:30|1349.51
08:28:31|1349.51
08:28:32|1349.51
08:28:33|1349.51
08:28:34|1349.51
08:28:35|1349.51
08:28:36|1349.05
08:28:37|1349.05
08:28:38|1349.05
08:28:40|1349.05
08:28:41|1349.05
08:28:42|1349.05
08:28:42|1349.05
08:28:43|1349.05
08:28:45|1349.05
08:28:45|1349.05
08:28:47|1349.05
08:28:47|1349.05
08:28:48|1349.05
08:28:49|1349.05
08:28:50|1349.23
08:28:51|1349.23
08:28:53|1349.23
08:28:54|1349.25
08:28:54|1349.25
08:28:56|1349.41
08:28:56|1349.41
08:28:57|1349.41
08:28:58|1349.41
08:28:59|1349.41
08:29:00|1349.41
08:29:01|1349.55
08:29:03|1349.55
08:29:04|1349.55
08:29:05|1349.55
08:29:06|1349.55
08:29:07|1349.27
08:29:09|1349.27
08:29:09|1349.27
08:29:10|1349.27
08:29:11|1349.27
08:29:13|1349.1
08:29:14|1349.1
08:29:15|1349.1
08:29:16|1349.1
08:29:16|1349.1
08:29:18|1349.1
08:29:18|1349.1
08:29:20|1349.1
08:29:21|1349.1
08:29:22|1349.01
08:29:23|1349.01
08:29:25|1348.96
08:29:26|1348.96
08:29:28|1348.88
08:29:28|1348.88
08:29:29|1348.59
08:29:30|1348.6
08:29:31|1348.84
08:29:32|1348.84
08:29:33|1348.84
08:29:34|1348.84
08:29:35|1348.84
08:29:36|1348.56
08:29:38|1348.66
08:29:39|1348.66
08:29:41|1348.66
08:29:42|1348.42
08:29:43|1348.42
08:29:43|1348.5
08:29:45|1348.5
08:29:46|1348.64
08:29:46|1348.64
08:29:48|1348.67
08:29:48|1348.67
08:29:50|1349.06
08:29:50|1349.06
08:29:52|1349.06
08:29:52|1349.13
08:29:53|1349.13
08:29:55|1348.82
08:29:55|1349.12
08:29:57|1349.12
08:29:58|1349.12
08:29:59|1349.12
08:30:00|1349.12
08:30:01|1349.12
08:30:02|1349.12
08:30:03|1349.12
08:30:05|1349.96
08:30:05|1350.13
08:30:07|1350.02
08:30:07|1350.02
08:30:08|1350.02
08:30:10|1349.67
08:30:11|1349.67
08:30:12|1349.83
08:30:13|1349.83
08:30:14|1350.09
08:30:15|1350.09
08:30:16|1350.09
08:30:17|1350.09
08:30:18|1350.12
08:30:20|1350.12
08:30:21|1350.12
08:30:21|1350.12
08:30:22|1350.75
08:30:24|1350.34
08:30:26|1351.08
08:30:28|1350.79
08:30:28|1350.86
08:30:31|1350.86
08:30:31|1350.93
08:30:32|1350.93
08:30:33|1350.93
08:30:34|1350.93
08:30:35|1350.93
08:30:37|1350.93
08:30:37|1351.37
08:30:39|1351.37
08:30:40|1351.37
08:30:41|1351.37
08:30:42|1351.05
08:30:43|1351.23
08:30:44|1351.23
08:30:45|1351.23
08:30:47|1351.23
08:30:47|1351.54
08:30:48|1351.54
08:30:50|1351.49
08:30:50|1351.87
08:30:52|1351.87
08:30:53|1351.87
08:30:54|1351.99
08:30:55|1351.82
08:30:56|1352.5
08:30:57|1352.5
08:30:58|1352.5
08:30:59|1352.52
08:31:00|1352.51
08:31:01|1352.47
08:31:02|1352.47
08:31:03|1352.47
08:31:04|1352.76
08:31:05|1352.9
08:31:06|1352.9
08:31:07|1352.9
08:31:08|1352.85
08:31:09|1352.85
08:31:10|1352.37
08:31:11|1352.37
08:31:12|1352.26
08:31:13|1352.4
08:31:14|1352.4
08:31:15|1352.4
08:31:16|1352.68
08:31:17|1352.68
08:31:18|1352.85
08:31:19|1352.87
08:31:20|1352.87
08:31:21|1352.56
08:31:22|1352.26
08:31:23|1352.26
08:31:24|1352.26
08:31:25|1352.27
08:31:27|1351.8
08:31:29|1351.47
08:31:30|1351.47
08:31:30|1351.47
08:31:31|1351.47
08:31:33|1351.21
08:31:34|1351.4
08:31:35|1351.34
08:31:36|1351.42
08:31:37|1351.26
08:31:38|1351.34
08:31:39|1351.62
08:31:40|1351.6
08:31:41|1351.98
08:31:42|1351.98
08:31:43|1351.97
08:31:44|1351.69
08:31:45|1351.67
08:31:46|1351.68
08:31:47|1351.35
08:31:48|1351.35
08:31:49|1351.51
08:31:50|1351.98
08:31:51|1351.98
08:31:52|1351.98
08:31:53|1351.98
08:31:54|1352.22
08:31:55|1351.98
08:31:56|1351.99
08:31:57|1352.29
08:31:58|1352.29
08:31:59|1352.29
08:32:00|1352.29
08:32:01|1352.73
08:32:03|1353.24
08:32:04|1353.23
08:32:05|1353.23
08:32:05|1353.42
08:32:07|1353.42
08:32:07|1353.21
08:32:08|1353.03
08:32:10|1353.12
08:32:10|1353.18
08:32:12|1353.19
08:32:13|1352.99
08:32:14|1352.91
08:32:15|1352.91
08:32:16|1353.41
08:32:18|1352.95
08:32:19|1353.04
08:32:20|1352.93
08:32:20|1352.81
08:32:22|1353.
08:32:23|1353.11
08:32:24|1353.
08:32:25|1352.88
08:32:26|1352.75
08:32:28|1353.24
08:32:29|1353.23
08:32:31|1352.83
08:32:31|1352.73
08:32:32|1352.73
08:32:33|1352.73
08:32:34|1352.73
08:32:35|1352.41
08:32:36|1352.08
08:32:37|1352.53
08:32:38|1352.58
08:32:39|1352.58
08:32:40|1352.77
08:32:41|1352.77
08:32:42|1352.77
08:32:43|1352.77
08:32:44|1352.47
08:32:45|1352.49
08:32:46|1352.49
08:32:47|1352.49
08:32:48|1352.94
08:32:49|1352.96
08:32:50|1352.96
08:32:51|1353.07
08:32:52|1353.07
08:32:54|1353.07
08:32:54|1353.07
08:32:56|1353.07
08:32:57|1352.99
08:32:57|1352.99
08:32:59|1352.99
08:33:00|1352.75
08:33:01|1352.75
08:33:03|1352.49
08:33:03|1352.49
08:33:04|1352.49
08:33:05|1352.64
08:33:06|1352.78
08:33:07|1352.71
08:33:08|1352.62
08:33:09|1353.05
08:33:10|1353.04
08:33:11|1353.04
08:33:13|1352.74
08:33:13|1352.74
08:33:14|1352.34
08:33:15|1352.48
08:33:16|1352.2
08:33:17|1352.2
08:33:18|1352.2
08:33:19|1352.2
08:33:20|1351.98
08:33:21|1351.98
08:33:22|1351.98
08:33:23|1351.92
08:33:24|1351.92
08:33:25|1351.92
08:33:26|1351.92
08:33:28|1351.92
08:33:30|1352.88
08:33:31|1352.88
08:33:32|1352.86
08:33:34|1352.87
08:33:34|1352.75
08:33:35|1352.47
08:33:36|1352.49
08:33:38|1352.36
08:33:39|1352.36
08:33:40|1351.9
08:33:41|1352.44
08:33:42|1352.44
08:33:43|1352.2
08:33:44|1352.68
08:33:45|1352.68
08:33:47|1352.68
08:33:47|1352.68
08:33:49|1352.98
08:33:49|1353.27
08:33:51|1353.08
08:33:52|1352.78
08:33:52|1352.41
08:33:53|1352.41
08:33:55|1352.41
08:33:56|1352.41
08:33:58|1352.39
08:33:59|1352.39
08:34:00|1352.19
08:34:01|1352.19
08:34:02|1352.24
08:34:03|1352.24
08:34:04|1352.24
08:34:06|1352.05
08:34:07|1352.29
08:34:08|1352.21
08:34:09|1352.21
08:34:09|1352.21
08:34:10|1352.21
08:34:12|1351.91
08:34:12|1351.8
08:34:13|1351.8
08:34:14|1351.37
08:34:15|1351.36
08:34:17|1351.36
08:34:18|1351.36
08:34:19|1350.7
08:34:20|1350.7
08:34:21|1350.7
08:34:22|1351.02
08:34:23|1351.03
08:34:24|1351.03
08:34:25|1351.61
08:34:26|1351.61
08:34:28|1351.61
08:34:29|1351.61
08:34:31|1351.62
08:34:31|1351.62
08:34:33|1351.62
08:34:33|1351.63
08:34:35|1351.46
08:34:36|1351.55
08:34:36|1351.55
08:34:38|1351.55
08:34:38|1351.55
08:34:40|1351.55
08:34:40|1351.55
08:34:42|1351.18
08:34:43|1351.18
08:34:44|1351.18
08:34:45|1351.18
08:34:46|1351.18
08:34:47|1351.18
08:34:48|1351.18
08:34:49|1351.18
08:34:50|1351.18
08:34:51|1351.18
08:34:52|1351.18
08:34:53|1350.77
08:34:55|1350.77
08:34:56|1350.92
08:34:56|1350.92
08:34:58|1350.92
08:34:59|1350.92
08:35:00|1350.92
08:35:01|1350.51
08:35:02|1350.52
08:35:02|1350.62
08:35:03|1350.62
08:35:05|1350.62
08:35:06|1351.36
08:35:08|1351.82
08:35:08|1351.82
08:35:09|1351.82
08:35:10|1351.82
08:35:11|1352.43
08:35:12|1352.02
08:35:13|1352.08
08:35:14|1352.05
08:35:15|1352.05
08:35:17|1352.05
08:35:17|1352.05
08:35:18|1352.
08:35:20|1352.
08:35:21|1352.33
08:35:22|1352.33
08:35:22|1352.33
08:35:24|1352.32
08:35:25|1352.32
08:35:26|1352.27
08:35:26|1352.35
08:35:28|1352.1
08:35:29|1352.1
08:35:30|1351.95
08:35:32|1351.95
08:35:33|1351.95
08:35:33|1351.95
08:35:35|1352.06
08:35:36|1352.03
08:35:37|1352.03
08:35:38|1351.78
08:35:38|1351.64
08:35:40|1351.87
08:35:42|1352.37
08:35:43|1352.37
08:35:44|1352.37
08:35:45|1352.37
08:35:46|1352.37
08:35:47|1352.37
08:35:48|1352.37
08:35:49|1352.37
08:35:50|1352.37
08:35:51|1352.21
08:35:53|1351.84
08:35:54|1351.84
08:35:54|1351.99
08:35:56|1352.11
08:35:57|1352.11
08:35:58|1352.11
08:35:59|1352.1
08:36:00|1352.1
08:36:01|1352.05
08:36:02|1352.05
08:36:03|1352.44
08:36:04|1352.44
08:36:05|1352.44
08:36:06|1352.44
08:36:07|1352.9
08:36:08|1352.9
08:36:10|1352.57
08:36:10|1352.57
08:36:11|1352.57
08:36:12|1352.57
08:36:13|1352.5
08:36:15|1352.48
08:36:15|1352.47
08:36:16|1352.46
08:36:18|1352.64
08:36:19|1352.64
08:36:20|1352.67
08:36:21|1352.67
08:36:22|1352.67
08:36:23|1352.67
08:36:23|1352.65
08:36:25|1352.65
08:36:26|1352.65
08:36:27|1352.65
08:36:28|1352.65
08:36:28|1352.65
08:36:30|1352.65
08:36:32|1352.65
08:36:32|1352.65
08:36:33|1352.65
08:36:35|1352.66
08:36:35|1352.65
08:36:37|1352.6
08:36:38|1352.6
08:36:39|1352.6
08:36:40|1352.01
08:36:41|1352.01
08:36:42|1352.01
08:36:43|1352.09
08:36:44|1352.09
08:36:45|1352.05
08:36:47|1352.06
08:36:47|1352.02
08:36:48|1352.02
08:36:49|1352.02
08:36:51|1352.02
08:36:52|1352.02
08:36:53|1352.02
08:36:54|1352.02
08:36:55|1352.02
08:36:55|1352.02
08:36:57|1351.67
08:36:58|1351.67
08:37:00|1352.21
08:37:00|1352.21
08:37:01|1352.21
08:37:04|1352.39
08:37:04|1352.47
08:37:06|1352.47
08:37:06|1352.36
08:37:08|1352.36
08:37:08|1352.36
08:37:10|1351.96
08:37:11|1351.96
08:37:12|1351.96
08:37:12|1351.96
08:37:14|1351.96
08:37:15|1352.34
08:37:15|1352.34
08:37:16|1352.34
08:37:18|1352.6
08:37:18|1352.6
08:37:20|1352.6
08:37:20|1352.6
08:37:21|1352.6
08:37:22|1352.6
08:37:24|1352.6
08:37:24|1352.6
08:37:25|1352.52
08:37:27|1352.52
08:37:27|1352.52
08:37:29|1352.52
08:37:29|1352.52
08:37:31|1352.93
08:37:32|1352.93
08:37:33|1352.79
08:37:34|1353.05
08:37:35|1353.05
08:37:37|1352.26
08:37:37|1352.26
08:37:39|1352.11
08:37:39|1352.11
08:37:41|1352.11
08:37:42|1352.11
08:37:43|1352.11
08:37:44|1352.11
08:37:45|1352.11
08:37:46|1352.11
08:37:47|1352.11
08:37:48|1351.85
08:37:49|1351.83
08:37:50|1351.62
08:37:52|1351.74
08:37:53|1351.74
08:37:54|1351.74
08:37:55|1351.74
08:37:56|1351.74
08:37:57|1351.74
08:37:58|1351.74
08:37:59|1351.74
08:37:59|1351.74
08:38:01|1351.74
08:38:02|1351.74
08:38:03|1351.74
08:38:04|1351.74
08:38:05|1351.61
08:38:06|1352.38
08:38:07|1352.38
08:38:08|1352.38
08:38:09|1352.95
08:38:10|1353.09
08:38:12|1353.14
08:38:13|1353.14
08:38:14|1353.14
08:38:14|1353.2
08:38:15|1353.15
08:38:16|1353.15
08:38:17|1353.15
08:38:19|1353.15
08:38:19|1353.15
08:38:20|1353.15
08:38:21|1353.15
08:38:22|1353.15
08:38:23|1353.15
08:38:24|1353.16
08:38:25|1353.1
08:38:26|1353.1
08:38:27|1353.1
08:38:29|1353.1
08:38:30|1353.1
08:38:30|1353.1
08:38:32|1353.1
08:38:33|1353.1
08:38:35|1353.1
08:38:36|1353.1
08:38:36|1353.1
08:38:39|1353.1
08:38:39|1353.24
08:38:41|1353.24
08:38:43|1353.24
08:38:43|1353.24
08:38:44|1352.89
08:38:46|1352.95
08:38:47|1352.95
08:38:48|1352.95
08:38:49|1353.3
08:38:50|1353.3
08:38:51|1353.3
08:38:52|1353.3
08:38:53|1353.3
08:38:54|1353.3
08:38:55|1353.3
08:38:56|1353.3
08:38:57|1353.3
08:38:58|1353.1
08:39:00|1353.1
08:39:00|1353.1
08:39:01|1353.02
08:39:02|1353.02
08:39:03|1353.02
08:39:04|1353.02
08:39:05|1353.02
08:39:06|1353.02
08:39:08|1353.02
08:39:08|1353.02
08:39:09|1353.02
08:39:10|1353.02
08:39:11|1353.02
08:39:13|1353.02
08:39:14|1353.02
08:39:15|1353.02
08:39:16|1353.02
08:39:17|1353.02
08:39:18|1352.99
08:39:19|1352.99
08:39:20|1352.99
08:39:20|1352.99
08:39:22|1352.99
08:39:22|1352.99
08:39:24|1352.99
08:39:25|1352.99
08:39:25|1352.99
08:39:26|1352.99
08:39:27|1352.95
08:39:29|1352.69
08:39:29|1352.69
08:39:31|1352.69
08:39:32|1352.97
08:39:32|1352.48
08:39:33|1352.32
08:39:36|1352.16
08:39:36|1351.61
08:39:37|1351.8
08:39:39|1351.8
08:39:40|1351.8
08:39:41|1350.92
08:39:42|1351.6
08:39:43|1351.6
08:39:44|1351.6
08:39:46|1351.6
08:39:46|1351.72
08:39:48|1351.72
08:39:48|1351.72
08:39:50|1351.57
08:39:51|1351.57
08:39:52|1351.64
08:39:53|1351.83
08:39:54|1351.76
08:39:55|1351.76
08:39:56|1351.76
08:39:57|1351.76
08:39:58|1351.76
08:39:59|1351.76
08:40:00|1351.72
08:40:02|1351.72
08:40:02|1351.72
08:40:03|1351.72
08:40:05|1351.73
08:40:06|1351.73
08:40:06|1351.73
08:40:08|1351.84
08:40:09|1351.84
08:40:10|1351.84
08:40:11|1351.84
08:40:12|1351.86
08:40:13|1351.86
08:40:14|1352.3
08:40:15|1352.3
08:40:16|1352.3
08:40:17|1352.3
08:40:18|1352.3
08:40:19|1352.3
08:40:20|1352.3
08:40:21|1352.3
08:40:22|1352.28
08:40:23|1352.28
08:40:24|1352.28
08:40:25|1352.28
08:40:26|1351.97
08:40:27|1351.98
08:40:28|1352.
08:40:29|1352.
08:40:30|1352.
08:40:31|1352.
08:40:32|1352.
08:40:33|1352.
08:40:34|1352.
08:40:35|1352.
08:40:36|1352.
08:40:37|1352.
08:40:39|1352.
08:40:39|1352.
08:40:41|1352.66
08:40:42|1352.66
08:40:43|1352.48
08:40:43|1352.48
08:40:45|1352.48
08:40:46|1352.48
08:40:46|1352.48
08:40:49|1352.48
08:40:49|1352.54
08:40:50|1352.54
08:40:51|1352.54
08:40:52|1352.4
08:40:53|1352.4
08:40:54|1352.4
08:40:55|1352.4
08:40:56|1352.4
08:40:58|1352.39
08:40:58|1352.39
08:41:00|1352.39
08:41:01|1352.39
08:41:02|1352.38
08:41:04|1352.38
08:41:04|1352.38
08:41:05|1352.29
08:41:06|1351.9
08:41:07|1351.9
08:41:08|1351.9
08:41:09|1351.9
08:41:10|1352.26
08:41:11|1352.13
08:41:12|1352.13
08:41:13|1352.24
08:41:15|1352.13
08:41:15|1352.13
08:41:16|1352.1
08:41:17|1352.1
08:41:18|1351.99
08:41:19|1352.06
08:41:20|1352.05
08:41:21|1352.1
08:41:22|1352.1
08:41:23|1352.1
08:41:24|1352.1
08:41:25|1352.1
08:41:26|1352.1
08:41:27|1352.1
08:41:28|1352.68
08:41:29|1352.68
08:41:30|1352.68
08:41:31|1352.68
08:41:32|1352.68
08:41:33|1352.68
08:41:34|1352.68
08:41:35|1352.68
08:41:37|1352.81
08:41:39|1352.66
08:41:39|1352.66
08:41:40|1352.66
08:41:41|1352.58
08:41:42|1352.58
08:41:43|1352.58
08:41:44|1352.6
08:41:45|1352.6
08:41:46|1352.6
08:41:47|1352.6
08:41:48|1352.58
08:41:50|1352.58
08:41:51|1352.58
08:41:52|1352.29
08:41:52|1352.29
08:41:54|1352.41
08:41:55|1352.49
08:41:56|1352.49
08:41:57|1352.59
08:41:57|1352.59
08:41:59|1352.59
08:42:00|1352.59
08:42:01|1352.55
08:42:02|1352.55
08:42:03|1352.59
08:42:03|1352.59
08:42:05|1352.59
08:42:06|1352.59
08:42:06|1352.59
08:42:07|1352.59
08:42:09|1352.61
08:42:09|1352.62
08:42:11|1352.62
08:42:11|1352.62
08:42:12|1352.62
08:42:14|1352.62
08:42:15|1352.62
08:42:16|1352.62
08:42:17|1352.62
08:42:18|1352.62
08:42:19|1352.62
08:42:20|1352.39
08:42:20|1352.42
08:42:22|1352.42
08:42:23|1352.42
08:42:24|1352.42
08:42:25|1352.42
08:42:26|1351.93
08:42:26|1351.93
08:42:29|1351.63
08:42:29|1351.63
08:42:30|1351.75
08:42:31|1351.75
08:42:32|1351.69
08:42:33|1351.7
08:42:35|1352.16
08:42:36|1352.23
08:42:37|1352.23
08:42:39|1352.23
08:42:40|1352.23
08:42:41|1352.23
08:42:42|1352.23
08:42:43|1352.23
08:42:44|1352.23
08:42:45|1352.23
08:42:46|1352.23
08:42:47|1352.23
08:42:49|1352.23
08:42:50|1351.83
08:42:51|1351.89
08:42:52|1351.89
08:42:53|1351.83
08:42:54|1351.83
08:42:56|1351.83
08:42:56|1351.83
08:42:57|1351.83
08:42:59|1351.83
08:43:00|1351.79
08:43:01|1351.62
08:43:02|1351.62
08:43:03|1351.62
08:43:04|1351.62
08:43:06|1351.67
08:43:07|1351.67
08:43:08|1351.31
08:43:09|1351.38
08:43:10|1351.38
08:43:11|1351.38
08:43:12|1351.38
08:43:13|1351.48
08:43:14|1351.53
08:43:15|1351.53
08:43:16|1351.53
08:43:17|1351.53
08:43:18|1351.53
08:43:19|1351.54
08:43:20|1351.75
08:43:21|1351.75
08:43:22|1351.75
08:43:23|1351.75
08:43:24|1351.75
08:43:25|1351.75
08:43:26|1351.75
08:43:27|1351.6
08:43:28|1351.6
08:43:29|1351.66
08:43:30|1351.66
08:43:31|1351.66
08:43:33|1351.99
08:43:33|1351.99
08:43:35|1352.
08:43:36|1351.82
08:43:37|1351.82
08:43:38|1351.02
08:43:40|1351.05
08:43:40|1351.05
08:43:42|1351.05
08:43:43|1351.25
08:43:43|1351.25
08:43:45|1351.33
08:43:46|1351.33
08:43:47|1351.33
08:43:49|1351.97
08:43:49|1351.97
08:43:51|1351.97
08:43:52|1351.97
08:43:53|1351.97
08:43:53|1351.97
08:43:55|1351.97
08:43:56|1351.98
08:43:57|1351.98
08:43:58|1351.78
08:43:59|1351.78
08:43:59|1351.78
08:44:02|1352.03
08:44:02|1352.03
08:44:04|1351.92
08:44:04|1351.92
08:44:06|1351.93
08:44:07|1351.85
08:44:08|1351.92
08:44:08|1351.92
08:44:10|1351.92
08:44:10|1351.92
08:44:12|1351.94
08:44:14|1351.94
08:44:14|1351.94
08:44:15|1351.94
08:44:16|1351.75
08:44:17|1351.75
08:44:19|1351.56
08:44:19|1351.56
08:44:21|1351.56
08:44:22|1351.56
08:44:23|1351.56
08:44:25|1351.56
08:44:25|1351.56
08:44:26|1351.54
08:44:27|1351.22
08:44:29|1351.22
08:44:31|1351.22
08:44:31|1351.22
08:44:32|1351.57
08:44:33|1351.57
08:44:34|1351.57
08:44:35|1351.37
08:44:36|1351.37
08:44:37|1351.37
08:44:38|1351.37
08:44:39|1351.37
08:44:40|1351.35
08:44:42|1351.53
08:44:44|1351.53
08:44:44|1351.53
08:44:45|1351.53
08:44:46|1351.53
08:44:47|1351.23
08:44:48|1351.23
08:44:49|1351.23
08:44:50|1351.23
08:44:52|1351.23
08:44:53|1351.23
08:44:54|1351.23
08:44:55|1351.23
08:44:57|1351.24
08:44:57|1351.24
08:44:58|1351.24
08:45:00|1351.24
08:45:01|1351.24
08:45:01|1351.24
08:45:02|1351.24
08:45:03|1351.26
08:45:05|1351.48
08:45:06|1351.48
08:45:06|1351.48
08:45:07|1351.51
08:45:08|1351.51
08:45:09|1351.51
08:45:10|1351.58
08:45:12|1351.59
08:45:12|1351.88
08:45:14|1351.88
08:45:14|1351.88
08:45:16|1351.88
08:45:16|1352.17
08:45:17|1352.38
08:45:19|1352.38
08:45:20|1352.38
08:45:21|1352.38
08:45:22|1352.72
08:45:23|1352.72
08:45:24|1352.72
08:45:26|1352.84
08:45:27|1352.84
08:45:27|1352.79
08:45:28|1352.79
08:45:29|1352.79
08:45:30|1352.89
08:45:32|1352.89
08:45:33|1352.71
08:45:33|1352.18
08:45:34|1352.18
08:45:35|1352.18
08:45:36|1352.4
08:45:38|1352.68
08:45:40|1352.93
08:45:40|1352.68
08:45:42|1352.55
08:45:44|1352.12
08:45:45|1352.29
08:45:46|1352.47
08:45:47|1352.47
08:45:48|1352.47
08:45:49|1352.73
08:45:50|1352.73
08:45:51|1352.74
08:45:52|1352.74
08:45:53|1353.09
08:45:55|1353.09
08:45:56|1353.09
08:45:56|1353.09
08:45:58|1353.09
08:45:59|1353.09
08:46:00|1353.09
08:46:02|1353.28
08:46:03|1353.28
08:46:04|1353.43
08:46:05|1354.28
08:46:06|1354.4
08:46:07|1354.05
08:46:09|1354.26
08:46:09|1354.08
08:46:11|1354.16
08:46:12|1354.43
08:46:12|1354.07
08:46:14|1353.81
08:46:14|1353.93
08:46:16|1354.14
08:46:17|1354.14
08:46:18|1354.14
08:46:18|1354.18
08:46:20|1354.18
08:46:21|1353.86
08:46:22|1353.86
08:46:22|1353.86
08:46:23|1353.66
08:46:25|1353.66
08:46:26|1353.65
08:46:26|1353.65
08:46:28|1353.4
08:46:28|1353.4
08:46:30|1353.4
08:46:31|1353.4
08:46:32|1353.51
08:46:33|1353.51
08:46:34|1353.51
08:46:35|1353.51
08:46:36|1353.51
08:46:37|1353.51
08:46:38|1353.37
08:46:39|1353.53
08:46:40|1353.53
08:46:40|1353.53
08:46:43|1353.43
08:46:43|1353.43
08:46:44|1353.43
08:46:46|1353.43
08:46:47|1353.43
08:46:48|1353.43
08:46:49|1353.43
08:46:50|1353.43
08:46:52|1353.48
08:46:52|1353.48
08:46:53|1353.68
08:46:54|1353.55
08:46:55|1353.55
08:46:56|1353.41
08:46:57|1353.43
08:46:58|1353.43
08:47:00|1353.43
08:47:01|1353.43
08:47:02|1353.35
08:47:04|1353.35
08:47:04|1353.35
08:47:05|1353.33
08:47:06|1353.06
08:47:07|1353.06
08:47:08|1353.06
08:47:09|1353.06
08:47:10|1353.06
08:47:11|1353.39
08:47:12|1353.28
08:47:14|1353.33
08:47:15|1353.33
08:47:16|1353.33
08:47:17|1353.33
08:47:18|1353.33
08:47:19|1353.33
08:47:20|1353.33
08:47:20|1353.33
08:47:21|1353.33
08:47:23|1353.33
08:47:24|1353.33
08:47:24|1353.33
08:47:26|1353.19
08:47:27|1353.41
08:47:28|1353.41
08:47:29|1353.41
08:47:30|1353.41
08:47:30|1353.41
08:47:32|1353.26
08:47:33|1353.26
08:47:34|1353.26
08:47:35|1353.07
08:47:36|1353.07
08:47:36|1353.07
08:47:38|1353.07
08:47:40|1353.07
08:47:41|1353.2
08:47:43|1353.2
08:47:43|1353.2
08:47:45|1352.89
08:47:47|1352.89
08:47:47|1352.89
08:47:48|1353.04
08:47:49|1353.04
08:47:50|1353.04
08:47:51|1353.04
08:47:53|1353.04
08:47:54|1353.04
08:47:56|1352.95
08:47:57|1352.95
08:47:58|1352.95
08:47:59|1353.15
08:48:00|1353.15
08:48:01|1352.95
08:48:02|1352.92
08:48:03|1352.92
08:48:05|1352.88
08:48:06|1352.88
08:48:07|1352.88
08:48:08|1352.88
08:48:09|1353.02
08:48:11|1353.02
08:48:11|1352.59
08:48:13|1352.65
08:48:15|1352.65
08:48:15|1352.65
08:48:17|1352.65
08:48:18|1352.64
08:48:19|1352.64
08:48:19|1352.64
08:48:20|1352.64
08:48:21|1352.64
08:48:23|1352.64
08:48:24|1352.64
08:48:24|1352.64
08:48:25|1352.64
08:48:26|1352.64
08:48:28|1352.64
08:48:29|1353.39
08:48:29|1353.66
08:48:31|1353.66
08:48:31|1353.66
08:48:33|1353.71
08:48:33|1353.69
08:48:35|1353.73
08:48:35|1353.78
08:48:37|1353.78
08:48:38|1353.78
08:48:39|1353.78
08:48:40|1353.77
08:48:42|1353.87
08:48:43|1353.87
08:48:44|1353.87
08:48:46|1353.87
08:48:47|1353.87
08:48:47|1353.87
08:48:49|1353.87
08:48:50|1353.87
08:48:51|1353.87
08:48:52|1353.31
08:48:53|1353.3
08:48:54|1353.3
08:48:55|1353.3
08:48:56|1353.3
08:48:57|1353.3
08:48:58|1353.3
08:48:59|1353.3
08:49:00|1353.3
08:49:01|1353.3
08:49:02|1353.3
08:49:03|1353.3
08:49:04|1353.16
08:49:05|1353.16
08:49:06|1353.35
08:49:07|1353.35
08:49:08|1353.39
08:49:09|1353.39
08:49:10|1353.47
08:49:11|1353.47
08:49:12|1353.97
08:49:13|1354.04
08:49:14|1354.04
08:49:16|1354.3
08:49:16|1354.3
08:49:17|1354.3
08:49:19|1354.47
08:49:20|1354.47
08:49:20|1354.47
08:49:22|1354.47
08:49:23|1354.56
08:49:24|1354.56
08:49:25|1354.56
08:49:27|1354.56
08:49:28|1354.56
08:49:28|1354.72
08:49:29|1354.72
08:49:31|1354.72
08:49:31|1354.65
08:49:33|1354.65
08:49:34|1354.65
08:49:35|1354.65
08:49:35|1354.65
08:49:37|1354.65
08:49:38|1354.65
08:49:38|1354.65
08:49:39|1354.65
08:49:40|1354.65
08:49:42|1354.93
08:49:43|1354.93
08:49:45|1354.93
08:49:46|1354.93
08:49:48|1354.79
08:49:48|1354.76
08:49:50|1354.76
08:49:50|1354.76
08:49:51|1354.97
08:49:52|1354.94
08:49:53|1354.94
08:49:55|1354.94
08:49:55|1354.94
08:49:57|1354.94
08:49:58|1354.94
08:49:59|1354.94
08:50:00|1354.94
08:50:01|1354.94
08:50:01|1354.94
08:50:03|1354.74
08:50:03|1354.74
08:50:06|1354.74
08:50:07|1354.74
08:50:08|1354.74
08:50:10|1355.
08:50:10|1355.29
08:50:11|1355.25
08:50:12|1355.43
08:50:13|1355.43
08:50:14|1355.43
08:50:15|1355.43
08:50:16|1355.3
08:50:17|1355.49
08:50:18|1355.49
08:50:19|1355.49
08:50:20|1355.49
08:50:21|1355.49
08:50:22|1355.49
08:50:23|1355.23
08:50:24|1355.22
08:50:25|1355.22
08:50:26|1355.21
08:50:27|1355.21
08:50:28|1355.26
08:50:29|1355.26
08:50:30|1355.26
08:50:32|1355.28
08:50:33|1355.43
08:50:34|1355.52
08:50:36|1355.48
08:50:37|1355.33
08:50:37|1355.33
08:50:38|1355.49
08:50:39|1355.43
08:50:40|1355.54
08:50:42|1355.54
08:50:42|1355.54
08:50:43|1355.48
08:50:45|1355.48
08:50:45|1355.48
08:50:47|1355.51
08:50:48|1355.51
08:50:49|1355.54
08:50:50|1355.57
08:50:51|1355.57
08:50:53|1355.49
08:50:53|1355.49
08:50:54|1355.49
08:50:55|1355.49
08:50:57|1355.49
08:50:58|1355.49
08:50:59|1355.49
08:51:00|1355.49
08:51:01|1356.
08:51:02|1356.02
08:51:03|1356.02
08:51:04|1356.02
08:51:06|1356.02
08:51:07|1356.14
08:51:08|1356.05
08:51:10|1356.07
08:51:11|1356.07
08:51:11|1356.07
08:51:12|1356.07
08:51:14|1356.07
08:51:15|1356.12
08:51:16|1356.12
08:51:17|1356.12
08:51:18|1356.12
08:51:19|1356.12
08:51:20|1356.22
08:51:21|1356.22
08:51:22|1356.22
08:51:23|1356.22
08:51:24|1356.22
08:51:25|1356.18
08:51:26|1356.18
08:51:27|1356.18
08:51:28|1356.18
08:51:29|1356.18
08:51:30|1356.18
08:51:31|1356.18
08:51:32|1356.18
08:51:34|1355.63
08:51:35|1355.63
08:51:36|1355.57
08:51:36|1355.57
08:51:37|1355.57
08:51:38|1355.57
08:51:39|1355.57
08:51:40|1355.57
08:51:41|1355.57
08:51:42|1355.57
08:51:44|1354.95
08:51:46|1354.95
08:51:47|1354.95
08:51:48|1354.95
08:51:49|1354.95
08:51:50|1355.28
08:51:51|1355.28
08:51:52|1355.28
08:51:53|1355.33
08:51:54|1355.33
08:51:55|1355.33
08:51:56|1355.33
08:51:57|1355.5
08:51:58|1355.5
08:51:59|1355.5
08:52:00|1355.5
08:52:01|1355.53
08:52:03|1355.53
08:52:05|1354.87
08:52:05|1355.71
08:52:06|1355.95
08:52:07|1355.92
08:52:08|1356.27
08:52:09|1356.16
08:52:10|1356.16
08:52:11|1356.33
08:52:13|1356.5
08:52:14|1356.62
08:52:14|1356.62
08:52:16|1356.62
08:52:17|1357.02
08:52:17|1357.54
08:52:19|1357.96
08:52:20|1357.56
08:52:20|1357.56
08:52:22|1357.34
08:52:24|1358.03
08:52:24|1357.95
08:52:25|1358.04
08:52:26|1358.23
08:52:27|1358.23
08:52:28|1358.26
08:52:29|1358.26
08:52:31|1358.25
08:52:31|1358.2
08:52:34|1358.2
08:52:34|1358.2
08:52:35|1358.05
08:52:36|1358.9
08:52:37|1360.58
08:52:38|1360.31
08:52:39|1360.3
08:52:40|1359.09
08:52:41|1359.09
08:52:43|1358.65
08:52:43|1358.38
08:52:44|1358.89
08:52:46|1359.65
08:52:47|1359.73
08:52:47|1359.76
08:52:50|1360.51
08:52:51|1360.46
08:52:52|1360.46
08:52:54|1360.71
08:52:54|1361.26
08:52:56|1360.9
08:52:57|1360.51
08:52:58|1360.51
08:53:00|1360.51
08:53:00|1360.51
08:53:01|1360.87
08:53:03|1360.87
08:53:04|1361.49
08:53:05|1361.6
08:53:06|1361.8
08:53:07|1361.61
08:53:08|1361.88
08:53:09|1361.88
08:53:11|1361.82
08:53:12|1362.04
08:53:13|1361.93
08:53:14|1361.85
08:53:15|1361.98
08:53:16|1361.79
08:53:17|1361.79
08:53:18|1361.16
08:53:19|1361.44
08:53:21|1361.91
08:53:21|1361.71
08:53:23|1361.67
08:53:24|1361.65
08:53:25|1361.2
08:53:25|1360.91
08:53:26|1360.91
08:53:28|1360.91
08:53:28|1360.91
08:53:29|1360.91
08:53:30|1360.91
08:53:31|1361.
08:53:33|1361.
08:53:33|1361.
08:53:34|1361.
08:53:35|1361.
08:53:36|1361.
08:53:38|1361.33
08:53:39|1361.33
08:53:39|1361.33
08:53:41|1361.33
08:53:42|1360.73
08:53:43|1360.73
08:53:43|1360.73
08:53:44|1360.73
08:53:45|1360.73
08:53:47|1360.73
08:53:48|1360.07
08:53:49|1360.07
08:53:50|1360.07
08:53:51|1360.07
08:53:53|1360.07
08:53:54|1360.02
08:53:55|1359.76
08:53:56|1359.92
08:53:57|1359.92
08:53:58|1359.92
08:53:59|1359.92
08:54:01|1359.83
08:54:01|1359.88
08:54:02|1359.88
08:54:04|1360.07
08:54:04|1360.07
08:54:06|1360.07
08:54:07|1360.13
08:54:08|1360.6
08:54:09|1360.6
08:54:09|1360.53
08:54:10|1360.53
08:54:11|1360.53
08:54:13|1360.53
08:54:14|1360.53
08:54:15|1360.53
08:54:17|1359.71
08:54:18|1359.71
08:54:18|1359.71
08:54:20|1359.78
08:54:20|1359.78
08:54:22|1359.78
08:54:23|1359.79
08:54:24|1359.74
08:54:24|1359.74
08:54:26|1359.74
08:54:26|1359.74
08:54:27|1359.74
08:54:28|1359.74
08:54:29|1359.74
08:54:30|1359.94
08:54:31|1359.94
08:54:33|1359.94
08:54:34|1359.94
08:54:34|1359.94
08:54:36|1360.33
08:54:36|1360.43
08:54:38|1360.43
08:54:39|1360.43
08:54:39|1360.55
08:54:40|1360.55
08:54:41|1360.85
08:54:42|1360.78
08:54:43|1360.78
08:54:44|1360.78
08:54:46|1360.78
08:54:47|1361.
08:54:48|1361.
08:54:49|1361.
08:54:50|1361.32
08:54:51|1361.32
08:54:53|1361.64
08:54:54|1361.64
08:54:55|1361.63
08:54:56|1361.65
08:54:57|1361.9
08:54:59|1361.78
08:55:00|1361.78
08:55:02|1361.96
08:55:03|1361.96
08:55:04|1361.96
08:55:04|1361.96
08:55:06|1361.96
08:55:07|1361.96
08:55:08|1360.7
08:55:09|1360.93
08:55:10|1360.93
08:55:11|1360.93
08:55:12|1360.82
08:55:13|1360.77
08:55:13|1360.97
08:55:15|1360.97
08:55:16|1360.97
08:55:17|1360.97
08:55:18|1360.62
08:55:19|1360.33
08:55:20|1360.57
08:55:20|1360.57
08:55:22|1360.55
08:55:23|1360.55
08:55:23|1360.73
08:55:25|1360.73
08:55:25|1360.69
08:55:27|1360.47
08:55:28|1360.47
08:55:29|1360.47
08:55:30|1360.47
08:55:30|1360.35
08:55:31|1360.35
08:55:33|1360.35
08:55:33|1360.35
08:55:34|1360.04
08:55:36|1360.04
08:55:37|1360.04
08:55:38|1360.04
08:55:38|1360.04
08:55:40|1360.04
08:55:41|1360.04
08:55:41|1360.04
08:55:43|1360.04
08:55:43|1359.64
08:55:45|1359.64
08:55:46|1359.64
08:55:47|1359.64
08:55:48|1359.64
08:55:50|1359.82
08:55:51|1359.82
08:55:53|1360.01
08:55:54|1359.51
08:55:55|1359.51
08:55:57|1359.51
08:55:57|1359.51
08:55:58|1359.46
08:56:00|1359.4
08:56:00|1359.4
08:56:03|1359.4
08:56:03|1359.4
08:56:04|1359.4
08:56:06|1359.96
08:56:07|1360.15
08:56:08|1360.15
08:56:09|1360.15
08:56:09|1360.15
08:56:11|1360.39
08:56:12|1360.39
08:56:13|1360.39
08:56:13|1360.39
08:56:15|1360.39
08:56:16|1360.39
08:56:16|1360.39
08:56:18|1360.39
08:56:19|1360.39
08:56:20|1360.39
08:56:21|1360.39
08:56:22|1361.1
08:56:23|1361.07
08:56:24|1361.07
08:56:25|1361.07
08:56:26|1361.07
08:56:27|1361.07
08:56:28|1361.45
08:56:29|1361.45
08:56:30|1361.48
08:56:31|1361.48
08:56:32|1361.48
08:56:33|1361.54
08:56:34|1361.54
08:56:34|1361.54
08:56:35|1361.54
08:56:36|1361.33
08:56:38|1361.33
08:56:39|1361.33
08:56:40|1361.33
08:56:41|1361.33
08:56:42|1361.33
08:56:43|1361.33
08:56:44|1361.33
08:56:45|1361.33
08:56:46|1361.33
08:56:47|1361.33
08:56:47|1361.33
08:56:50|1361.15
08:56:50|1361.28
08:56:51|1361.28
08:56:53|1361.31
08:56:54|1361.28
08:56:56|1361.46
08:56:56|1361.46
08:56:57|1361.38
08:56:58|1361.32
08:56:59|1361.32
08:57:00|1361.05
08:57:02|1361.2
08:57:03|1361.2
08:57:04|1361.08
08:57:05|1360.97
08:57:06|1361.53
08:57:07|1360.95
08:57:08|1360.95
08:57:09|1360.77
08:57:10|1360.77
08:57:11|1360.81
08:57:12|1361.29
08:57:13|1361.46
08:57:14|1361.46
08:57:15|1361.47
08:57:16|1361.46
08:57:17|1361.31
08:57:18|1361.41
08:57:19|1361.41
08:57:20|1361.41
08:57:21|1361.41
08:57:22|1361.41
08:57:23|1360.94
08:57:24|1360.94
08:57:25|1360.94
08:57:26|1361.17
08:57:27|1361.17
08:57:28|1361.17
08:57:29|1361.15
08:57:30|1361.15
08:57:32|1361.38
08:57:33|1361.38
08:57:33|1361.38
08:57:35|1361.38
08:57:36|1361.38
08:57:37|1361.38
08:57:38|1361.38
08:57:39|1361.38
08:57:40|1361.38
08:57:41|1361.38
08:57:42|1361.42
08:57:43|1361.42
08:57:45|1361.38
08:57:45|1361.41
08:57:46|1361.38
08:57:47|1361.38
08:57:49|1361.09
08:57:49|1361.09
08:57:51|1361.45
08:57:52|1361.58
08:57:54|1361.58
08:57:55|1361.58
08:57:56|1361.58
08:57:57|1361.58
08:57:58|1361.58
08:57:59|1361.58
08:58:01|1362.91
08:58:02|1363.8
08:58:03|1364.4
08:58:03|1363.92
08:58:04|1363.93
08:58:05|1363.65
08:58:06|1363.67
08:58:07|1363.84
08:58:08|1364.14
08:58:10|1364.14
08:58:10|1364.14
08:58:12|1364.14
08:58:13|1364.14
08:58:13|1364.46
08:58:14|1364.38
08:58:16|1364.38
08:58:16|1365.18
08:58:18|1364.73
08:58:18|1364.73
08:58:19|1364.72
08:58:21|1364.72
08:58:21|1364.19
08:58:22|1364.19
08:58:23|1364.19
08:58:24|1364.19
08:58:26|1363.73
08:58:26|1364.34
08:58:28|1364.13
08:58:29|1364.13
08:58:30|1364.32
08:58:30|1364.05
08:58:32|1363.7
08:58:32|1363.59
08:58:33|1363.11
08:58:35|1363.1
08:58:36|1362.75
08:58:37|1362.75
08:58:38|1362.75
08:58:38|1362.75
08:58:40|1362.88
08:58:41|1362.93
08:58:42|1362.97
08:58:43|1362.97
08:58:44|1362.97
08:58:45|1362.97
08:58:46|1362.97
08:58:47|1363.11
08:58:48|1363.36
08:58:49|1363.36
08:58:50|1363.36
08:58:52|1363.04
08:58:53|1363.16
08:58:54|1363.22
08:58:55|1363.22
08:58:56|1363.22
08:58:57|1363.22
08:58:58|1362.83
08:58:59|1363.18
08:59:00|1363.23
08:59:01|1363.03
08:59:02|1363.03
08:59:04|1362.88
08:59:04|1362.88
08:59:07|1362.96
08:59:07|1362.73
08:59:09|1362.72
08:59:10|1362.46
08:59:12|1362.24
08:59:12|1362.79
08:59:13|1362.29
08:59:14|1362.2
08:59:15|1362.2
08:59:16|1362.2
08:59:17|1362.2
08:59:18|1362.2
08:59:19|1362.2
08:59:20|1362.18
08:59:21|1362.18
08:59:22|1362.18
08:59:23|1362.18
08:59:24|1362.5
08:59:25|1362.74
08:59:26|1362.74
08:59:27|1362.74
08:59:28|1362.74
08:59:29|1362.74
08:59:30|1362.74
08:59:31|1362.51
08:59:33|1362.51
08:59:34|1362.2
08:59:35|1362.32
08:59:36|1362.27
08:59:37|1362.27
08:59:38|1362.27
08:59:39|1362.27
08:59:40|1362.33
08:59:42|1362.37
08:59:43|1362.37
08:59:43|1362.33
08:59:44|1362.33
08:59:46|1362.33
08:59:47|1362.33
08:59:47|1362.53
08:59:48|1363.51
08:59:49|1363.66
08:59:50|1364.17
08:59:51|1363.96
08:59:53|1363.9
08:59:54|1363.97
08:59:56|1363.97
08:59:56|1363.82
08:59:58|1363.8
08:59:59|1363.41
09:00:00|1363.41
09:00:01|1363.83
09:00:02|1363.84
09:00:04|1364.22
09:00:05|1364.23
09:00:05|1363.66
09:00:06|1363.94
09:00:07|1364.03
09:00:08|1363.81
09:00:09|1363.93
09:00:10|1363.93
09:00:12|1363.89
09:00:13|1363.89
09:00:14|1364.34
09:00:15|1364.03
09:00:16|1364.03
09:00:17|1364.03
09:00:18|1364.19
09:00:20|1364.21
09:00:21|1364.11
09:00:22|1364.14
09:00:23|1364.22
09:00:24|1364.37
09:00:25|1364.2
09:00:26|1364.33
09:00:27|1364.33
09:00:28|1364.33
09:00:29|1364.33
09:00:30|1364.33
09:00:31|1364.33
09:00:31|1364.51
09:00:32|1364.25
09:00:34|1363.89
09:00:34|1363.89
09:00:36|1363.89
09:00:37|1364.
09:00:38|1364.32
09:00:39|1364.28
09:00:40|1364.58
09:00:41|1364.79
09:00:41|1364.74
09:00:42|1365.
09:00:44|1365.16
09:00:45|1366.48
09:00:46|1366.49
09:00:46|1366.41
09:00:47|1366.24
09:00:48|1366.24
09:00:50|1366.24
09:00:51|1365.67
09:00:51|1365.95
09:00:53|1366.01
09:00:54|1366.01
09:00:54|1366.32
09:00:56|1366.69
09:00:58|1366.69
09:00:58|1366.47
09:00:59|1366.78
09:01:00|1367.18
09:01:01|1366.93
09:01:03|1366.93
09:01:04|1366.93
09:01:05|1367.09
09:01:07|1366.28
09:01:08|1366.28
09:01:08|1366.
09:01:11|1366.
09:01:12|1366.03
09:01:12|1366.03
09:01:15|1366.31
09:01:15|1366.31
09:01:16|1366.31
09:01:17|1366.31
09:01:18|1366.47
09:01:19|1366.47
09:01:21|1366.57
09:01:23|1366.54
09:01:23|1366.54
09:01:24|1366.31
09:01:25|1366.12
09:01:26|1366.18
09:01:27|1366.17
09:01:28|1366.02
09:01:29|1365.98
09:01:31|1365.98
09:01:31|1365.98
09:01:32|1365.98
09:01:33|1365.54
09:01:34|1365.54
09:01:35|1365.54
09:01:36|1365.54
09:01:37|1365.4
09:01:38|1365.4
09:01:39|1365.38
09:01:40|1365.38
09:01:42|1365.38
09:01:42|1365.38
09:01:43|1365.37
09:01:44|1365.37
09:01:45|1365.18
09:01:46|1365.46
09:01:47|1365.46
09:01:48|1365.46
09:01:49|1365.46
09:01:50|1365.19
09:01:51|1365.19
09:01:52|1365.19
09:01:54|1365.51
09:01:55|1365.51
09:01:56|1365.51
09:01:57|1365.51
09:01:59|1365.51
09:01:59|1365.51
09:02:00|1365.63
09:02:01|1365.63
09:02:03|1365.97
09:02:05|1365.97
09:02:05|1365.97
09:02:06|1365.92
09:02:08|1365.78
09:02:09|1365.78
09:02:10|1365.78
09:02:11|1365.5
09:02:12|1365.5
09:02:13|1365.92
09:02:14|1365.92
09:02:14|1365.92
09:02:15|1365.92
09:02:16|1365.34
09:02:18|1365.56
09:02:19|1365.56
09:02:20|1365.56
09:02:20|1365.56
09:02:22|1365.37
09:02:22|1365.2
09:02:23|1365.2
09:02:25|1365.2
09:02:25|1365.2
09:02:26|1365.2
09:02:27|1365.57
09:02:28|1365.57
09:02:29|1365.2
09:02:31|1365.
09:02:31|1364.93
09:02:32|1364.85
09:02:34|1364.93
09:02:35|1364.7
09:02:36|1364.63
09:02:37|1364.85
09:02:38|1364.85
09:02:40|1364.96
09:02:40|1364.96
09:02:41|1365.13
09:02:42|1365.13
09:02:44|1365.64
09:02:45|1365.64
09:02:46|1365.64
09:02:47|1365.64
09:02:48|1365.64
09:02:49|1365.64
09:02:50|1365.84
09:02:51|1366.11
09:02:52|1366.29
09:02:53|1366.42
09:02:54|1366.2
09:02:55|1366.2
09:02:56|1366.42
09:02:58|1366.44
09:03:00|1366.44
09:03:01|1366.39
09:03:03|1367.47
09:03:04|1367.49
09:03:05|1367.49
09:03:06|1367.18
09:03:08|1367.4
09:03:08|1367.47
09:03:09|1367.49
09:03:10|1367.2
09:03:11|1367.59
09:03:12|1367.59
09:03:13|1367.38
09:03:14|1367.4
09:03:15|1367.35
09:03:16|1367.35
09:03:17|1367.68
09:03:18|1367.68
09:03:19|1367.68
09:03:20|1367.6
09:03:21|1367.62
09:03:22|1367.
09:03:23|1367.
09:03:24|1367.
09:03:26|1366.62
09:03:26|1366.62
09:03:28|1366.62
09:03:29|1366.62
09:03:30|1366.35
09:03:32|1366.17
09:03:32|1366.17
09:03:33|1366.17
09:03:34|1366.17
09:03:35|1366.16
09:03:36|1366.16
09:03:37|1366.16
09:03:38|1366.16
09:03:39|1366.23
09:03:40|1366.17
09:03:41|1366.17
09:03:42|1365.53
09:03:43|1365.53
09:03:44|1365.53
09:03:45|1365.
09:03:46|1365.
09:03:47|1365.
09:03:48|1365.
09:03:49|1365.
09:03:50|1365.
09:03:51|1364.42
09:03:52|1364.73
09:03:53|1364.73
09:03:54|1364.38
09:03:55|1364.38
09:03:57|1364.38
09:03:58|1364.38
09:03:58|1364.01
09:03:59|1363.89
09:04:02|1364.08
09:04:03|1364.59
09:04:05|1364.59
09:04:05|1364.67
09:04:07|1363.98
09:04:08|1363.98
09:04:10|1363.98
09:04:10|1363.98
09:04:11|1363.98
09:04:12|1364.18
09:04:14|1364.41
09:04:15|1364.41
09:04:17|1364.41
09:04:17|1364.41
09:04:19|1364.61
09:04:19|1364.61
09:04:20|1364.61
09:04:21|1364.61
09:04:22|1364.27
09:04:24|1364.
09:04:25|1363.99
09:04:26|1363.99
09:04:27|1363.99
09:04:28|1363.99
09:04:29|1364.31
09:04:30|1363.76
09:04:31|1363.83
09:04:32|1363.83
09:04:33|1363.82
09:04:34|1363.82
09:04:35|1363.82
09:04:36|1363.82
09:04:37|1364.35
09:04:38|1364.35
09:04:40|1364.24
09:04:40|1364.24
09:04:42|1364.24
09:04:43|1362.95
09:04:43|1362.82
09:04:44|1362.95
09:04:45|1363.13
09:04:46|1363.13
09:04:47|1363.13
09:04:49|1363.13
09:04:49|1363.11
09:04:51|1363.07
09:04:52|1363.04
09:04:53|1362.56
09:04:54|1362.56
09:04:55|1362.62
09:04:56|1362.62
09:04:57|1362.62
09:04:58|1362.62
09:04:59|1362.43
09:05:00|1362.42
09:05:02|1362.25
09:05:02|1361.93
09:05:03|1362.21
09:05:04|1362.26
09:05:06|1362.5
09:05:07|1362.21
09:05:08|1361.51
09:05:09|1361.59
09:05:10|1361.47
09:05:11|1361.55
09:05:12|1361.9
09:05:13|1362.1
09:05:14|1362.1
09:05:15|1361.68
09:05:16|1361.61
09:05:17|1361.6
09:05:19|1361.4
09:05:20|1361.4
09:05:20|1361.4
09:05:22|1361.4
09:05:23|1361.3
09:05:24|1361.3
09:05:26|1361.37
09:05:26|1361.37
09:05:27|1361.41
09:05:28|1361.51
09:05:29|1361.51
09:05:30|1361.35
09:05:31|1361.09
09:05:32|1361.05
09:05:33|1361.05
09:05:34|1361.29
09:05:35|1361.29
09:05:36|1361.29
09:05:37|1361.29
09:05:38|1361.5
09:05:39|1361.5
09:05:40|1361.32
09:05:41|1361.22
09:05:42|1361.22
09:05:43|1361.51
09:05:44|1361.51
09:05:45|1361.5
09:05:46|1361.5
09:05:48|1361.5
09:05:48|1360.74
09:05:50|1360.74
09:05:50|1360.55
09:05:52|1360.38
09:05:53|1360.37
09:05:54|1360.3
09:05:55|1360.41
09:05:56|1360.53
09:05:57|1360.53
09:05:59|1360.53
09:05:59|1360.53
09:06:01|1360.53
09:06:03|1360.46
09:06:03|1360.46
09:06:05|1360.46
09:06:05|1360.51
09:06:07|1360.47
09:06:09|1360.38
09:06:10|1360.38
09:06:11|1360.27
09:06:11|1360.27
09:06:12|1360.27
09:06:13|1360.27
09:06:15|1360.53
09:06:16|1360.37
09:06:17|1360.37
09:06:18|1360.66
09:06:19|1360.66
09:06:20|1360.66
09:06:21|1360.69
09:06:22|1360.8
09:06:23|1361.05
09:06:25|1361.26
09:06:25|1361.65
09:06:26|1361.14
09:06:27|1361.14
09:06:28|1361.14
09:06:29|1361.14
09:06:30|1360.87
09:06:31|1361.03
09:06:32|1361.03
09:06:33|1361.03
09:06:34|1361.03
09:06:35|1361.03
09:06:36|1361.03
09:06:38|1361.37
09:06:39|1361.49
09:06:40|1361.49
09:06:41|1361.49
09:06:42|1361.49
09:06:43|1361.49
09:06:44|1361.66
09:06:45|1361.4
09:06:46|1361.02
09:06:47|1361.02
09:06:48|1361.02
09:06:49|1361.33
09:06:50|1361.33
09:06:52|1361.39
09:06:53|1361.51
09:06:53|1361.51
09:06:55|1361.56
09:06:55|1361.71
09:06:56|1361.71
09:06:58|1361.34
09:06:59|1361.34
09:07:00|1361.34
09:07:01|1361.41
09:07:03|1361.66
09:07:04|1361.66
09:07:05|1361.66
09:07:06|1362.43
09:07:07|1362.46
09:07:08|1362.61
09:07:09|1362.88
09:07:11|1362.93
09:07:11|1362.93
09:07:13|1362.61
09:07:14|1362.61
09:07:15|1362.88
09:07:16|1363.01
09:07:16|1362.85
09:07:18|1362.85
09:07:19|1362.85
09:07:20|1362.78
09:07:20|1362.64
09:07:21|1362.69
09:07:22|1362.69
09:07:24|1362.43
09:07:25|1362.43
09:07:26|1362.59
09:07:26|1362.35
09:07:28|1362.33
09:07:29|1362.03
09:07:30|1361.88
09:07:30|1361.45
09:07:31|1361.21
09:07:32|1361.27
09:07:34|1361.2
09:07:34|1361.2
09:07:35|1360.91
09:07:36|1360.91
09:07:38|1360.91
09:07:39|1360.91
09:07:39|1360.91
09:07:41|1360.91
09:07:42|1360.63
09:07:42|1360.63
09:07:43|1360.28
09:07:45|1360.45
09:07:46|1360.45
09:07:46|1360.38
09:07:48|1360.38
09:07:49|1360.38
09:07:50|1360.38
09:07:50|1360.38
09:07:51|1360.38
09:07:52|1360.45
09:07:54|1360.36
09:07:55|1360.36
09:07:56|1360.36
09:07:56|1360.36
09:07:58|1360.36
09:07:59|1360.36
09:07:59|1360.47
09:08:01|1360.47
09:08:01|1360.47
09:08:03|1360.5
09:08:04|1360.31
09:08:05|1360.28
09:08:07|1360.17
09:08:07|1360.17
09:08:09|1360.19
09:08:11|1360.19
09:08:12|1360.61
09:08:14|1360.68
09:08:15|1360.74
09:08:16|1360.75
09:08:17|1360.75
09:08:18|1361.08
09:08:19|1360.94
09:08:20|1360.64
09:08:21|1360.55
09:08:22|1359.97
09:08:24|1359.84
09:08:26|1359.84
09:08:26|1359.84
09:08:27|1359.84
09:08:28|1359.74
09:08:30|1359.5
09:08:31|1359.5
09:08:32|1359.54
09:08:32|1359.54
09:08:34|1359.54
09:08:35|1359.54
09:08:36|1359.54
09:08:36|1359.54
09:08:38|1359.54
09:08:38|1359.91
09:08:40|1359.91
09:08:41|1359.91
09:08:42|1359.91
09:08:43|1359.91
09:08:44|1359.72
09:08:45|1359.72
09:08:45|1359.72
09:08:47|1359.73
09:08:49|1359.73
09:08:49|1359.73
09:08:51|1359.95
09:08:52|1359.99
09:08:53|1359.99
09:08:54|1359.99
09:08:55|1359.95
09:08:56|1359.95
09:08:57|1359.79
09:08:57|1359.98
09:08:59|1359.73
09:08:59|1359.81
09:09:00|1359.81
09:09:02|1359.91
09:09:02|1359.99
09:09:04|1360.01
09:09:05|1360.01
09:09:07|1360.01
09:09:08|1360.01
09:09:10|1360.51
09:09:11|1360.66
09:09:12|1360.66
09:09:14|1360.52
09:09:14|1360.23
09:09:16|1360.27
09:09:18|1360.27
09:09:18|1360.27
09:09:19|1359.96
09:09:20|1359.96
09:09:21|1359.96
09:09:22|1359.96
09:09:24|1360.04
09:09:25|1359.72
09:09:26|1359.72
09:09:26|1359.72
09:09:27|1359.55
09:09:29|1359.57
09:09:30|1359.57
09:09:30|1359.57
09:09:31|1359.57
09:09:32|1359.57
09:09:34|1359.72
09:09:35|1359.72
09:09:36|1359.72
09:09:37|1359.72
09:09:38|1359.72
09:09:39|1359.8
09:09:40|1359.8
09:09:41|1359.85
09:09:42|1359.85
09:09:43|1360.09
09:09:44|1360.05
09:09:45|1360.05
09:09:46|1359.72
09:09:47|1359.72
09:09:48|1359.72
09:09:49|1359.58
09:09:50|1359.22
09:09:51|1359.22
09:09:52|1359.22
09:09:53|1359.23
09:09:54|1359.23
09:09:55|1359.23
09:09:56|1359.23
09:09:57|1359.23
09:09:58|1359.23
09:09:59|1359.65
09:10:00|1359.34
09:10:01|1359.34
09:10:02|1359.34
09:10:04|1359.69
09:10:05|1359.69
09:10:07|1359.69
09:10:08|1359.69
09:10:09|1359.69
09:10:11|1359.69
09:10:11|1359.69
09:10:12|1359.22
09:10:13|1359.22
09:10:14|1359.22
09:10:15|1359.22
09:10:17|1359.22
09:10:18|1358.57
09:10:19|1358.35
09:10:20|1358.17
09:10:21|1358.17
09:10:22|1358.17
09:10:23|1358.17
09:10:24|1358.17
09:10:25|1358.17
09:10:26|1358.17
09:10:27|1358.17
09:10:28|1358.17
09:10:29|1358.17
09:10:30|1358.35
09:10:31|1358.07
09:10:33|1358.39
09:10:34|1358.1
09:10:35|1358.1
09:10:37|1358.1
09:10:37|1358.1
09:10:39|1358.1
09:10:41|1358.1
09:10:41|1358.1
09:10:42|1358.35
09:10:43|1358.21
09:10:44|1358.49
09:10:45|1358.39
09:10:46|1358.38
09:10:47|1358.38
09:10:48|1358.38
09:10:50|1358.38
09:10:50|1358.38
09:10:52|1358.23
09:10:53|1358.23
09:10:54|1358.23
09:10:54|1358.23
09:10:55|1358.23
09:10:57|1358.23
09:10:58|1358.23
09:10:58|1358.23
09:11:00|1358.23
09:11:01|1358.23
09:11:02|1358.23
09:11:04|1358.23
09:11:04|1358.23
09:11:05|1358.23
09:11:07|1358.23
09:11:09|1358.23
09:11:10|1358.6
09:11:12|1358.63
09:11:12|1358.5
09:11:14|1358.94
09:11:15|1358.94
09:11:16|1358.83
09:11:17|1358.83
09:11:18|1358.83
09:11:19|1358.9
09:11:20|1358.96
09:11:22|1358.96
09:11:22|1358.99
09:11:24|1358.95
09:11:25|1358.99
09:11:26|1358.99
09:11:27|1359.02
09:11:28|1359.02
09:11:29|1359.02
09:11:29|1359.02
09:11:30|1359.02
09:11:32|1359.02
09:11:33|1359.74
09:11:33|1359.74
09:11:34|1359.74
09:11:36|1359.74
09:11:37|1359.74
09:11:38|1359.86
09:11:39|1359.86
09:11:39|1359.86
09:11:41|1360.12
09:11:42|1360.12
09:11:42|1360.17
09:11:44|1360.03
09:11:45|1360.01
09:11:46|1360.01
09:11:47|1360.01
09:11:48|1360.51
09:11:49|1360.51
09:11:50|1360.51
09:11:51|1360.51
09:11:52|1360.51
09:11:53|1360.41
09:11:55|1360.42
09:11:55|1360.36
09:11:57|1360.36
09:11:58|1360.34
09:11:58|1360.34
09:12:00|1360.34
09:12:00|1360.34
09:12:01|1360.34
09:12:02|1360.34
09:12:04|1360.27
09:12:05|1360.27
09:12:06|1360.27
09:12:08|1360.27
09:12:09|1360.27
09:12:10|1360.5
09:12:12|1360.5
09:12:12|1360.57
09:12:13|1360.57
09:12:15|1360.65
09:12:17|1360.65
09:12:17|1360.65
09:12:19|1360.74
09:12:20|1361.02
09:12:22|1361.02
09:12:22|1361.02
09:12:23|1361.02
09:12:24|1361.02
09:12:26|1361.37
09:12:26|1361.37
09:12:27|1361.37
09:12:29|1361.53
09:12:29|1361.46
09:12:31|1361.43
09:12:31|1361.43
09:12:33|1361.43
09:12:34|1361.43
09:12:35|1361.43
09:12:36|1361.36
09:12:37|1361.29
09:12:38|1361.29
09:12:38|1361.29
09:12:39|1361.42
09:12:41|1361.42
09:12:42|1361.42
09:12:42|1361.42
09:12:44|1361.42
09:12:44|1361.42
09:12:45|1361.67
09:12:47|1361.67
09:12:47|1361.67
09:12:49|1361.67
09:12:50|1361.67
09:12:51|1361.67
09:12:52|1361.82
09:12:53|1361.82
09:12:54|1361.68
09:12:55|1361.68
09:12:56|1361.68
09:12:56|1361.68
09:12:57|1361.68
09:12:59|1361.68
09:13:00|1361.68
09:13:01|1361.68
09:13:02|1361.68
09:13:03|1361.68
09:13:04|1361.62
09:13:06|1361.62
09:13:06|1361.57
09:13:08|1361.57
09:13:10|1361.57
09:13:11|1361.63
09:13:13|1361.63
09:13:14|1361.63
09:13:14|1361.63
09:13:15|1361.98
09:13:16|1361.98
09:13:18|1362.39
09:13:19|1362.4
09:13:20|1362.42
09:13:21|1362.42
09:13:22|1362.3
09:13:23|1362.31
09:13:24|1362.31
09:13:25|1362.31
09:13:27|1362.31
09:13:29|1362.31
09:13:29|1362.31
09:13:30|1362.31
09:13:31|1362.26
09:13:32|1362.26
09:13:33|1362.3
09:13:34|1362.3
09:13:35|1362.3
09:13:36|1362.22
09:13:37|1362.22
09:13:38|1362.39
09:13:39|1362.39
09:13:41|1362.39
09:13:42|1362.39
09:13:43|1362.39
09:13:44|1362.39
09:13:45|1362.39
09:13:46|1362.39
09:13:47|1362.39
09:13:47|1362.39
09:13:49|1362.39
09:13:49|1362.39
09:13:50|1362.39
09:13:52|1362.63
09:13:53|1362.66
09:13:53|1362.66
09:13:54|1362.72
09:13:56|1362.72
09:13:57|1362.72
09:13:57|1363.11
09:13:59|1363.11
09:14:00|1362.83
09:14:01|1362.55
09:14:02|1362.81
09:14:03|1362.81
09:14:04|1362.57
09:14:05|1362.56
09:14:06|1362.56
09:14:06|1362.29
09:14:08|1361.77
09:14:10|1361.78
09:14:10|1361.76
09:14:11|1361.76
09:14:12|1361.48
09:14:14|1361.48
09:14:16|1361.48
09:14:16|1361.2
09:14:17|1361.2
09:14:19|1361.74
09:14:19|1361.74
09:14:21|1361.97
09:14:21|1362.08
09:14:23|1362.35
09:14:24|1362.41
09:14:24|1362.41
09:14:26|1362.41
09:14:27|1362.46
09:14:28|1362.46
09:14:30|1362.46
09:14:30|1362.49
09:14:31|1362.5
09:14:32|1362.5
09:14:33|1362.5
09:14:34|1362.5
09:14:35|1362.5
09:14:36|1362.5
09:14:37|1362.5
09:14:38|1362.59
09:14:39|1362.59
09:14:40|1363.04
09:14:41|1363.05
09:14:42|1363.04
09:14:43|1363.04
09:14:44|1363.04
09:14:45|1363.04
09:14:46|1363.04
09:14:47|1363.04
09:14:48|1363.04
09:14:49|1363.04
09:14:50|1363.04
09:14:51|1362.92
09:14:53|1362.77
09:14:54|1362.77
09:14:55|1362.78
09:14:56|1362.78
09:14:57|1362.78
09:14:57|1362.77
09:14:59|1362.77
09:15:00|1362.57
09:15:00|1362.57
09:15:02|1362.32
09:15:02|1362.32
09:15:03|1361.91
09:15:05|1361.91
09:15:07|1362.18
09:15:08|1362.7
09:15:08|1362.71
09:15:10|1362.71
09:15:12|1362.71
09:15:13|1362.71
09:15:14|1363.13
09:15:15|1363.13
09:15:16|1363.59
09:15:17|1363.72
09:15:18|1363.72
09:15:19|1363.72
09:15:20|1363.72
09:15:21|1363.72
09:15:22|1363.46
09:15:23|1363.46
09:15:24|1363.67
09:15:25|1363.67
09:15:26|1363.67
09:15:27|1363.67
09:15:28|1363.67
09:15:29|1363.67
09:15:30|1363.68
09:15:31|1363.68
09:15:32|1364.18
09:15:33|1364.18
09:15:34|1364.18
09:15:35|1364.2
09:15:36|1364.2
09:15:37|1364.2
09:15:38|1364.2
09:15:39|1364.51
09:15:40|1364.51
09:15:41|1363.65
09:15:42|1363.33
09:15:43|1363.34
09:15:44|1363.34
09:15:45|1363.35
09:15:46|1363.35
09:15:47|1363.53
09:15:48|1363.53
09:15:49|1363.53
09:15:50|1363.53
09:15:51|1363.53
09:15:52|1363.53
09:15:54|1363.51
09:15:55|1363.51
09:15:55|1363.51
09:15:56|1363.51
09:15:57|1363.86
09:15:58|1363.86
09:16:00|1363.86
09:16:00|1364.29
09:16:01|1364.29
09:16:02|1364.57
09:16:04|1364.71
09:16:05|1364.71
09:16:06|1364.54
09:16:07|1364.63
09:16:08|1364.61
09:16:10|1364.61
09:16:11|1364.61
09:16:12|1364.68
09:16:13|1364.4
09:16:14|1364.4
09:16:15|1364.4
09:16:17|1364.4
09:16:17|1364.4
09:16:18|1364.2
09:16:19|1363.76
09:16:21|1363.47
09:16:21|1363.48
09:16:24|1363.57
09:16:25|1363.57
09:16:26|1363.57
09:16:27|1363.84
09:16:28|1363.9
09:16:28|1363.9
09:16:29|1363.9
09:16:31|1363.92
09:16:32|1363.92
09:16:34|1363.92
09:16:35|1363.89
09:16:36|1363.68
09:16:37|1363.68
09:16:37|1363.68
09:16:38|1363.68
09:16:40|1363.68
09:16:41|1363.68
09:16:42|1363.68
09:16:43|1363.68
09:16:44|1363.9
09:16:45|1363.79
09:16:46|1363.57
09:16:47|1363.57
09:16:48|1363.33
09:16:49|1363.33
09:16:50|1363.2
09:16:51|1363.15
09:16:52|1363.15
09:16:53|1363.15
09:16:54|1363.15
09:16:55|1363.15
09:16:56|1363.15
09:16:57|1363.15
09:16:58|1363.08
09:16:59|1363.08
09:17:00|1363.08
09:17:01|1363.08
09:17:02|1363.08
09:17:03|1363.01
09:17:04|1362.95
09:17:05|1362.78
09:17:06|1362.78
09:17:07|1362.78
09:17:08|1362.78
09:17:09|1362.78
09:17:10|1362.78
09:17:12|1362.78
09:17:13|1363.05
09:17:14|1363.05
09:17:15|1363.05
09:17:17|1363.09
09:17:18|1362.9
09:17:19|1362.98
09:17:20|1362.98
09:17:22|1362.98
09:17:22|1362.98
09:17:24|1362.98
09:17:25|1362.98
09:17:26|1363.1
09:17:27|1363.26
09:17:28|1363.22
09:17:28|1363.2
09:17:29|1362.51
09:17:31|1362.18
09:17:33|1362.25
09:17:34|1362.54
09:17:34|1362.54
09:17:36|1362.54
09:17:36|1362.54
09:17:37|1362.94
09:17:39|1362.94
09:17:40|1362.94
09:17:40|1362.94
09:17:42|1362.94
09:17:43|1362.94
09:17:43|1362.72
09:17:44|1362.91
09:17:46|1362.91
09:17:46|1362.91
09:17:47|1362.91
09:17:48|1363.07
09:17:49|1363.2
09:17:50|1363.2
09:17:51|1363.2
09:17:53|1363.2
09:17:54|1362.96
09:17:54|1362.96
09:17:55|1362.96
09:17:56|1362.96
09:17:58|1362.96
09:17:58|1363.07
09:17:59|1362.88
09:18:01|1362.68
09:18:02|1362.73
09:18:03|1362.98
09:18:04|1362.98
09:18:05|1362.98
09:18:06|1362.98
09:18:07|1362.68
09:18:08|1362.42
09:18:09|1362.42
09:18:10|1362.56
09:18:12|1362.56
09:18:14|1362.56
09:18:15|1362.56
09:18:16|1362.56
09:18:17|1362.41
09:18:18|1362.43
09:18:19|1362.4
09:18:20|1362.4
09:18:21|1361.92
09:18:22|1361.97
09:18:23|1361.96
09:18:24|1361.96
09:18:24|1361.96
09:18:26|1361.96
09:18:27|1361.96
09:18:28|1361.96
09:18:29|1361.96
09:18:29|1362.16
09:18:31|1362.16
09:18:32|1362.12
09:18:33|1362.16
09:18:34|1362.05
09:18:35|1362.05
09:18:36|1362.04
09:18:37|1362.04
09:18:37|1362.04
09:18:38|1362.04
09:18:40|1362.04
09:18:41|1362.04
09:18:41|1362.04
09:18:42|1362.04
09:18:44|1361.82
09:18:45|1361.51
09:18:46|1361.51
09:18:47|1361.51
09:18:47|1361.51
09:18:49|1361.51
09:18:50|1361.44
09:18:50|1361.23
09:18:51|1361.14
09:18:54|1361.14
09:18:54|1361.14
09:18:55|1361.5
09:18:56|1361.5
09:18:57|1361.67
09:18:58|1361.74
09:18:59|1361.76
09:19:00|1361.76
09:19:01|1361.76
09:19:02|1361.76
09:19:03|1361.76
09:19:04|1361.76
09:19:05|1361.76
09:19:06|1361.76
09:19:07|1361.76
09:19:08|1361.69
09:19:09|1361.55
09:19:10|1361.55
09:19:11|1361.55
09:19:12|1361.55
09:19:13|1361.42
09:19:15|1361.45
09:19:16|1361.27
09:19:18|1361.27
09:19:18|1361.27
09:19:19|1360.87
09:19:20|1360.7
09:19:22|1360.7
09:19:23|1360.91
09:19:24|1360.91
09:19:25|1360.8
09:19:26|1360.8
09:19:27|1360.8
09:19:29|1360.8
09:19:29|1360.8
09:19:30|1360.8
09:19:31|1360.8
09:19:32|1360.68
09:19:33|1360.66
09:19:34|1360.66
09:19:35|1360.45
09:19:36|1360.
09:19:37|1360.16
09:19:38|1360.22
09:19:39|1360.22
09:19:40|1359.88
09:19:41|1359.88
09:19:43|1359.88
09:19:44|1359.88
09:19:45|1359.42
09:19:46|1359.58
09:19:46|1359.58
09:19:48|1359.31
09:19:49|1359.31
09:19:49|1359.31
09:19:51|1359.27
09:19:52|1359.27
09:19:52|1359.27
09:19:53|1359.27
09:19:55|1359.27
09:19:56|1359.27
09:19:57|1359.27
09:19:58|1359.27
09:19:59|1359.27
09:19:59|1359.27
09:20:01|1359.27
09:20:02|1359.27
09:20:02|1359.27
09:20:04|1359.27
09:20:05|1360.07
09:20:06|1360.07
09:20:08|1360.04
09:20:08|1360.34
09:20:09|1360.01
09:20:10|1359.88
09:20:12|1360.04
09:20:13|1360.04
09:20:14|1360.05
09:20:16|1359.76
09:20:17|1360.23
09:20:17|1360.15
09:20:19|1360.03
09:20:20|1360.03
09:20:21|1360.03
09:20:22|1360.03
09:20:23|1360.24
09:20:23|1360.24
09:20:25|1360.24
09:20:25|1360.24
09:20:27|1360.49
09:20:29|1360.49
09:20:29|1360.49
09:20:30|1360.49
09:20:31|1360.49
09:20:32|1360.75
09:20:33|1360.77
09:20:34|1360.77
09:20:35|1360.77
09:20:36|1360.77
09:20:37|1360.77
09:20:38|1360.75
09:20:39|1360.93
09:20:40|1360.93
09:20:41|1361.44
09:20:42|1361.82
09:20:43|1361.52
09:20:44|1361.7
09:20:45|1361.7
09:20:46|1361.73
09:20:47|1361.73
09:20:48|1361.73
09:20:49|1361.73
09:20:50|1361.73
09:20:51|1361.7
09:20:52|1361.7
09:20:53|1362.
09:20:54|1362.
09:20:55|1361.86
09:20:56|1361.74
09:20:57|1361.74
09:20:58|1361.74
09:20:59|1361.74
09:21:00|1361.55
09:21:01|1361.55
09:21:02|1361.59
09:21:03|1361.59
09:21:04|1361.59
09:21:05|1361.59
09:21:07|1361.59
09:21:07|1361.59
09:21:09|1361.59
09:21:10|1361.59
09:21:11|1361.91
09:21:11|1362.31
09:21:13|1362.31
09:21:14|1362.31
09:21:15|1362.31
09:21:17|1362.31
09:21:17|1362.31
09:21:19|1362.31
09:21:21|1362.31
09:21:21|1362.31
09:21:22|1362.31
09:21:23|1362.31
09:21:25|1362.06
09:21:26|1362.06
09:21:28|1362.01
09:21:28|1362.01
09:21:29|1362.01
09:21:30|1362.01
09:21:31|1362.11
09:21:33|1362.11
09:21:33|1362.11
09:21:34|1362.11
09:21:35|1362.11
09:21:37|1362.05
09:21:38|1362.05
09:21:39|1362.05
09:21:40|1362.22
09:21:41|1362.19
09:21:42|1362.19
09:21:43|1362.19
09:21:44|1362.19
09:21:45|1361.45
09:21:46|1360.78
09:21:47|1360.39
09:21:48|1359.98
09:21:49|1359.98
09:21:50|1360.04
09:21:51|1359.98
09:21:52|1359.98
09:21:53|1360.24
09:21:54|1359.9
09:21:55|1359.9
09:21:56|1359.9
09:21:57|1359.9
09:21:58|1359.9
09:21:59|1359.9
09:22:00|1359.9
09:22:01|1359.95
09:22:03|1359.95
09:22:03|1359.95
09:22:04|1359.95
09:22:05|1359.9
09:22:06|1359.62
09:22:07|1359.62
09:22:08|1359.62
09:22:09|1359.62
09:22:11|1359.62
09:22:11|1359.62
09:22:13|1359.62
09:22:14|1359.62
09:22:15|1360.25
09:22:16|1360.13
09:22:17|1360.13
09:22:19|1359.52
09:22:19|1359.52
09:22:20|1359.52
09:22:21|1359.52
09:22:22|1359.52
09:22:24|1359.52
09:22:24|1359.28
09:22:25|1359.28
09:22:27|1359.28
09:22:27|1359.28
09:22:28|1359.19
09:22:29|1359.19
09:22:31|1359.19
09:22:32|1359.29
09:22:33|1359.29
09:22:34|1359.29
09:22:35|1359.29
09:22:36|1359.29
09:22:37|1359.29
09:22:38|1359.29
09:22:39|1359.29
09:22:40|1359.29
09:22:41|1359.29
09:22:42|1359.29
09:22:43|1359.29
09:22:44|1359.29
09:22:45|1359.29
09:22:46|1359.29
09:22:47|1358.66
09:22:48|1359.02
09:22:49|1359.09
09:22:50|1359.09
09:22:51|1359.09
09:22:52|1359.13
09:22:53|1359.27
09:22:54|1359.27
09:22:55|1359.27
09:22:56|1359.08
09:22:57|1359.08
09:22:58|1359.08
09:22:59|1359.08
09:23:00|1359.08
09:23:01|1359.08
09:23:02|1359.08
09:23:03|1359.08
09:23:04|1359.08
09:23:05|1359.08
09:23:06|1359.08
09:23:07|1359.08
09:23:09|1359.08
09:23:09|1359.08
09:23:11|1359.08
09:23:12|1359.08
09:23:14|1359.08
09:23:15|1358.92
09:23:16|1358.92
09:23:17|1358.92
09:23:19|1358.78
09:23:20|1358.78
09:23:21|1358.78
09:23:23|1358.68
09:23:24|1358.68
09:23:25|1358.68
09:23:25|1358.67
09:23:26|1358.67
09:23:28|1358.67
09:23:29|1358.67
09:23:29|1358.67
09:23:31|1358.39
09:23:31|1358.36
09:23:33|1358.36
09:23:34|1358.36
09:23:34|1358.36
09:23:35|1358.36
09:23:36|1358.36
09:23:37|1358.36
09:23:39|1358.36
09:23:40|1358.36
09:23:41|1358.35
09:23:42|1358.35
09:23:43|1358.35
09:23:43|1358.32
09:23:44|1358.32
09:23:45|1358.32
09:23:46|1358.19
09:23:48|1358.19
09:23:49|1358.19
09:23:50|1358.19
09:23:51|1358.19
09:23:52|1358.19
09:23:53|1358.19
09:23:54|1358.19
09:23:55|1358.19
09:23:56|1358.19
09:23:57|1358.19
09:23:58|1358.19
09:23:59|1358.15
09:24:00|1358.29
09:24:01|1358.3
09:24:02|1358.3
09:24:03|1358.14
09:24:05|1358.14
09:24:06|1358.14
09:24:07|1358.1
09:24:08|1358.33
09:24:09|1358.33
09:24:10|1358.42
09:24:11|1358.42
09:24:12|1358.47
09:24:13|1358.47
09:24:14|1358.47
09:24:16|1358.12
09:24:17|1358.12
09:24:18|1358.12
09:24:19|1358.12
09:24:21|1358.12
09:24:21|1358.12
09:24:22|1357.45
09:24:23|1357.92
09:24:24|1357.92
09:24:25|1358.71
09:24:26|1358.71
09:24:27|1358.68
09:24:29|1358.14
09:24:30|1358.14
09:24:32|1358.14
09:24:32|1358.14
09:24:34|1358.14
09:24:34|1358.14
09:24:36|1358.14
09:24:36|1358.14
09:24:38|1358.13
09:24:38|1358.13
09:24:39|1357.85
09:24:41|1357.6
09:24:42|1357.53
09:24:42|1357.53
09:24:44|1357.51
09:24:45|1357.51
09:24:46|1357.51
09:24:47|1357.51
09:24:47|1357.51
09:24:49|1357.51
09:24:50|1357.69
09:24:50|1357.69
09:24:52|1357.69
09:24:53|1357.69
09:24:54|1357.69
09:24:55|1357.18
09:24:56|1357.45
09:24:56|1357.69
09:24:58|1357.69
09:24:59|1357.84
09:24:59|1357.84
09:25:01|1357.29
09:25:02|1356.88
09:25:04|1356.12
09:25:04|1356.12
09:25:05|1356.21
09:25:06|1356.46
09:25:08|1355.61
09:25:09|1355.61
09:25:10|1355.61
09:25:11|1355.61
09:25:12|1355.61
09:25:13|1355.61
09:25:15|1356.04
09:25:15|1356.04
09:25:16|1356.04
09:25:17|1356.04
09:25:18|1355.96
09:25:20|1355.87
09:25:22|1356.21
09:25:22|1356.21
09:25:24|1356.28
09:25:25|1356.28
09:25:26|1356.28
09:25:28|1356.68
09:25:28|1356.68
09:25:29|1356.68
09:25:30|1357.12
09:25:31|1357.12
09:25:32|1357.12
09:25:33|1357.6
09:25:34|1357.6
09:25:35|1357.6
09:25:36|1357.6
09:25:37|1357.6
09:25:38|1357.6
09:25:39|1357.6
09:25:40|1357.82
09:25:41|1357.7
09:25:42|1357.52
09:25:43|1357.52
09:25:44|1357.65
09:25:45|1357.62
09:25:46|1357.62
09:25:47|1357.91
09:25:48|1358.2
09:25:49|1358.2
09:25:50|1358.2
09:25:51|1358.2
09:25:52|1358.2
09:25:53|1358.2
09:25:54|1358.2
09:25:55|1358.2
09:25:56|1358.6
09:25:57|1358.6
09:25:58|1358.61
09:25:59|1358.61
09:26:00|1358.61
09:26:01|1358.61
09:26:02|1358.61
09:26:03|1358.56
09:26:04|1358.56
09:26:05|1358.56
09:26:06|1358.56
09:26:07|1358.56
09:26:09|1358.3
09:26:10|1358.96
09:26:11|1358.97
09:26:12|1358.97
09:26:13|1358.79
09:26:14|1358.79
09:26:15|1358.79
09:26:17|1358.79
09:26:17|1358.79
09:26:19|1358.9
09:26:19|1358.9
09:26:20|1358.9
09:26:23|1358.9
09:26:23|1358.9
09:26:24|1359.2
09:26:25|1359.2
09:26:26|1359.2
09:26:27|1359.2
09:26:28|1359.2
09:26:29|1359.19
09:26:30|1359.19
09:26:31|1359.11
09:26:33|1359.11
09:26:34|1359.18
09:26:35|1359.18
09:26:36|1359.18
09:26:37|1359.45
09:26:38|1359.45
09:26:39|1359.45
09:26:40|1359.45
09:26:41|1359.61
09:26:42|1359.61
09:26:43|1359.61
09:26:44|1359.61
09:26:45|1359.61
09:26:46|1359.37
09:26:47|1359.37
09:26:47|1359.37
09:26:49|1359.37
09:26:50|1359.37
09:26:51|1359.37
09:26:52|1359.37
09:26:53|1359.37
09:26:54|1359.37
09:26:55|1359.37
09:26:56|1359.37
09:26:57|1359.37
09:26:58|1359.43
09:26:59|1359.43
09:27:00|1359.43
09:27:01|1359.43
09:27:02|1359.43
09:27:03|1359.07
09:27:04|1359.07
09:27:05|1359.04
09:27:06|1358.72
09:27:07|1358.8
09:27:08|1358.8
09:27:09|1358.8
09:27:10|1358.8
09:27:11|1358.8
09:27:12|1358.8
09:27:13|1358.8
09:27:14|1358.8
09:27:15|1358.8
09:27:16|1358.8
09:27:17|1358.8
09:27:18|1358.8
09:27:20|1358.8
09:27:21|1359.13
09:27:23|1359.13
09:27:23|1359.13
09:27:25|1359.13
09:27:27|1359.01
09:27:27|1359.01
09:27:29|1359.01
09:27:30|1358.88
09:27:31|1358.89
09:27:32|1358.89
09:27:33|1358.89
09:27:34|1358.89
09:27:35|1358.89
09:27:36|1358.89
09:27:37|1358.89
09:27:38|1358.89
09:27:39|1358.89
09:27:40|1358.89
09:27:41|1358.88
09:27:42|1358.88
09:27:44|1358.88
09:27:45|1358.7
09:27:46|1358.7
09:27:47|1358.76
09:27:48|1358.76
09:27:49|1358.76
09:27:51|1358.76
09:27:52|1358.78
09:27:52|1358.78
09:27:53|1358.78
09:27:54|1358.84
09:27:55|1358.84
09:27:57|1358.84
09:27:57|1358.84
09:27:59|1358.84
09:28:00|1358.84
09:28:00|1358.84
09:28:01|1358.84
09:28:02|1358.94
09:28:03|1359.33
09:28:04|1359.33
09:28:06|1359.33
09:28:07|1359.33
09:28:08|1358.83
09:28:09|1358.83
09:28:10|1358.83
09:28:11|1358.83
09:28:12|1358.83
09:28:13|1358.83
09:28:14|1358.83
09:28:15|1358.53
09:28:16|1358.53
09:28:17|1358.53
09:28:18|1358.53
09:28:19|1358.53
09:28:20|1358.4
09:28:21|1358.4
09:28:22|1358.4
09:28:24|1358.56
09:28:24|1358.41
09:28:27|1358.41
09:28:27|1358.41
09:28:28|1358.66
09:28:29|1358.66
09:28:30|1358.66
09:28:32|1358.59
09:28:34|1358.59
09:28:34|1358.59
09:28:35|1358.59
09:28:36|1358.59
09:28:37|1358.4
09:28:38|1358.41
09:28:39|1358.04
09:28:40|1358.04
09:28:41|1358.02
09:28:43|1358.07
09:28:44|1358.25
09:28:44|1358.25
09:28:46|1358.25
09:28:47|1358.25
09:28:47|1358.25
09:28:49|1358.25
09:28:49|1358.25
09:28:51|1358.25
09:28:52|1358.25
09:28:53|1358.25
09:28:54|1358.25
09:28:56|1358.25
09:28:56|1358.28
09:28:57|1358.07
09:28:58|1357.64
09:28:59|1357.64
09:29:00|1357.64
09:29:01|1357.7
09:29:02|1357.91
09:29:03|1357.91
09:29:05|1357.91
09:29:05|1358.31
09:29:07|1357.97
09:29:08|1357.83
09:29:09|1357.83
09:29:10|1357.83
09:29:11|1357.83
09:29:12|1358.06
09:29:13|1358.06
09:29:14|1358.06
09:29:14|1358.06
09:29:15|1358.06
09:29:18|1358.06
09:29:18|1358.06
09:29:19|1358.06
09:29:20|1357.95
09:29:21|1357.95
09:29:22|1357.95
09:29:23|1357.95
09:29:24|1357.95
09:29:25|1357.95
09:29:27|1357.95
09:29:29|1357.95
09:29:29|1357.95
09:29:31|1357.95
09:29:32|1357.95
09:29:33|1357.95
09:29:34|1357.95
09:29:36|1357.95
09:29:37|1357.77
09:29:37|1357.77
09:29:39|1357.8
09:29:39|1357.79
09:29:40|1357.79
09:29:42|1357.77
09:29:42|1357.04
09:29:43|1357.04
09:29:44|1357.04
09:29:45|1357.04
09:29:47|1357.04
09:29:48|1357.04
09:29:49|1357.04
09:29:49|1356.86
09:29:51|1356.86
09:29:51|1356.81
09:29:52|1356.81
09:29:54|1356.67
09:29:55|1356.67
09:29:56|1356.67
09:29:57|1356.67
09:29:58|1356.83
09:29:59|1356.83
09:30:00|1356.83
09:30:01|1356.83
09:30:02|1356.45
09:30:03|1356.63
09:30:04|1356.63
09:30:05|1356.63
09:30:06|1356.92
09:30:07|1356.92
09:30:08|1356.92
09:30:10|1356.62
09:30:10|1356.84
09:30:11|1357.13
09:30:12|1357.13
09:30:14|1357.13
09:30:15|1357.13
09:30:17|1357.34
09:30:17|1357.34
09:30:18|1357.64
09:30:20|1357.64
09:30:21|1357.64
09:30:22|1357.72
09:30:23|1357.71
09:30:24|1357.54
09:30:25|1357.54
09:30:26|1357.54
09:30:27|1357.54
09:30:28|1357.54
09:30:29|1358.15
09:30:30|1358.15
09:30:31|1358.17
09:30:32|1358.17
09:30:34|1358.17
09:30:34|1358.17
09:30:35|1358.33
09:30:37|1358.33
09:30:38|1358.33
09:30:40|1358.33
09:30:40|1358.33
09:30:41|1358.35
09:30:43|1358.35
09:30:44|1358.35
09:30:45|1358.35
09:30:46|1358.79
09:30:47|1358.79
09:30:47|1358.78
09:30:49|1358.71
09:30:50|1358.71
09:30:51|1358.34
09:30:53|1358.85
09:30:53|1358.85
09:30:54|1358.85
09:30:56|1358.85
09:30:57|1358.85
09:30:57|1358.85
09:30:58|1358.85
09:30:59|1358.85
09:31:01|1358.85
09:31:02|1358.85
09:31:03|1358.76
09:31:05|1358.86
09:31:05|1358.86
09:31:06|1358.86
09:31:07|1358.86
09:31:08|1358.92
09:31:09|1359.18
09:31:10|1359.18
09:31:11|1359.08
09:31:12|1359.29
09:31:14|1359.08
09:31:15|1359.08
09:31:15|1359.08
09:31:18|1359.3
09:31:18|1359.3
09:31:19|1359.3
09:31:20|1359.3
09:31:21|1359.3
09:31:22|1359.3
09:31:24|1358.96
09:31:25|1359.14
09:31:25|1359.14
09:31:28|1359.22
09:31:29|1359.67
09:31:30|1359.67
09:31:31|1359.67
09:31:32|1359.67
09:31:34|1359.62
09:31:34|1359.3
09:31:35|1359.3
09:31:36|1359.3
09:31:37|1359.39
09:31:39|1359.37
09:31:40|1359.37
09:31:41|1359.37
09:31:42|1359.37
09:31:43|1359.37
09:31:44|1359.37
09:31:45|1359.37
09:31:47|1359.37
09:31:48|1359.37
09:31:49|1359.37
09:31:50|1359.37
09:31:51|1359.37
09:31:53|1359.37
09:31:54|1359.37
09:31:54|1359.31
09:31:56|1359.66
09:31:57|1359.66
09:31:57|1359.66
09:31:59|1359.69
09:32:00|1359.69
09:32:01|1359.57
09:32:02|1359.3
09:32:03|1359.3
09:32:03|1359.3
09:32:05|1359.3
09:32:06|1359.3
09:32:06|1359.39
09:32:07|1359.4
09:32:08|1359.39
09:32:10|1359.39
09:32:11|1359.39
09:32:11|1359.39
09:32:12|1359.39
09:32:14|1359.39
09:32:14|1359.39
09:32:16|1359.39
09:32:16|1359.43
09:32:18|1359.43
09:32:18|1359.43
09:32:19|1359.43
09:32:21|1359.43
09:32:21|1359.43
09:32:22|1359.43
09:32:24|1359.43
09:32:24|1359.43
09:32:26|1359.43
09:32:27|1359.43
09:32:28|1359.52
09:32:30|1359.52
09:32:31|1359.52
09:32:31|1359.52
09:32:33|1359.52
09:32:35|1359.52
09:32:36|1359.52
09:32:36|1359.52
09:32:37|1359.52
09:32:38|1359.52
09:32:40|1359.22
09:32:41|1358.49
09:32:41|1358.36
09:32:42|1357.88
09:32:44|1357.88
09:32:45|1357.88
09:32:45|1358.3
09:32:47|1358.3
09:32:48|1358.34
09:32:48|1358.34
09:32:50|1358.34
09:32:51|1358.34
09:32:51|1358.34
09:32:52|1358.34
09:32:54|1358.34
09:32:55|1358.34
09:32:56|1358.37
09:32:57|1358.37
09:32:59|1358.37
09:33:00|1358.53
09:33:00|1358.53
09:33:01|1358.53
09:33:03|1358.53
09:33:04|1358.53
09:33:05|1358.53
09:33:06|1358.58
09:33:07|1358.68
09:33:08|1358.89
09:33:10|1358.89
09:33:10|1358.89
09:33:12|1358.89
09:33:13|1358.89
09:33:13|1358.89
09:33:15|1358.89
09:33:16|1358.98
09:33:16|1358.91
09:33:18|1358.91
09:33:19|1358.91
09:33:20|1358.68
09:33:20|1358.68
09:33:21|1358.68
09:33:23|1358.68
09:33:24|1358.68
09:33:24|1359.05
09:33:25|1359.05
09:33:26|1359.05
09:33:28|1358.65
09:33:28|1358.65
09:33:30|1358.65
09:33:32|1358.65
09:33:33|1358.65
09:33:33|1358.65
09:33:34|1358.64
09:33:35|1358.64
09:33:36|1358.64
09:33:38|1358.64
09:33:39|1358.64
09:33:39|1358.64
09:33:41|1358.64
09:33:42|1358.64
09:33:43|1358.64
09:33:43|1358.51
09:33:45|1358.51
09:33:46|1358.51
09:33:47|1358.51
09:33:47|1358.51
09:33:48|1358.51
09:33:49|1358.51
09:33:51|1358.83
09:33:51|1358.87
09:33:52|1358.87
09:33:53|1358.87
09:33:54|1358.8
09:33:55|1358.8
09:33:56|1358.8
09:33:58|1358.79
09:33:58|1358.79
09:34:00|1358.65
09:34:00|1358.65
09:34:01|1358.65
09:34:03|1358.65
09:34:04|1358.65
09:34:05|1358.65
09:34:05|1358.65
09:34:07|1358.65
09:34:08|1358.65
09:34:09|1358.65
09:34:10|1358.65
09:34:12|1358.72
09:34:13|1358.72
09:34:14|1358.72
09:34:15|1358.72
09:34:16|1358.72
09:34:18|1358.64
09:34:18|1358.55
09:34:19|1358.52
09:34:21|1358.52
09:34:21|1358.2
09:34:22|1358.2
09:34:24|1358.2
09:34:24|1357.95
09:34:25|1357.95
09:34:27|1358.12
09:34:27|1358.12
09:34:29|1358.29
09:34:30|1358.17
09:34:30|1358.17
09:34:32|1358.53
09:34:33|1358.51
09:34:34|1358.51
09:34:35|1358.51
09:34:36|1358.6
09:34:37|1358.6
09:34:38|1358.65
09:34:39|1358.71
09:34:40|1358.97
09:34:41|1358.83
09:34:42|1358.83
09:34:43|1358.76
09:34:44|1358.76
09:34:45|1358.76
09:34:46|1358.53
09:34:47|1358.53
09:34:48|1358.15
09:34:49|1358.17
09:34:50|1358.17
09:34:51|1358.17
09:34:52|1358.11
09:34:53|1358.11
09:34:54|1357.48
09:34:55|1357.48
09:34:56|1357.27
09:34:57|1357.27
09:34:58|1357.26
09:34:59|1357.2
09:35:00|1357.2
09:35:01|1357.2
09:35:02|1356.89
09:35:03|1356.89
09:35:05|1356.89
09:35:05|1357.24
09:35:06|1357.24
09:35:08|1357.24
09:35:09|1357.1
09:35:10|1357.1
09:35:10|1357.11
09:35:11|1357.09
09:35:13|1356.98
09:35:14|1356.99
09:35:14|1356.99
09:35:15|1357.28
09:35:16|1357.28
09:35:18|1357.28
09:35:18|1357.28
09:35:19|1357.05
09:35:21|1357.05
09:35:22|1357.38
09:35:23|1357.42
09:35:24|1357.42
09:35:25|1357.42
09:35:26|1357.42
09:35:27|1357.42
09:35:28|1357.49
09:35:30|1357.49
09:35:31|1357.04
09:35:33|1356.83
09:35:34|1356.91
09:35:36|1356.88
09:35:36|1356.88
09:35:37|1356.88
09:35:40|1356.92
09:35:40|1356.92
09:35:42|1357.24
09:35:42|1357.24
09:35:44|1357.24
09:35:46|1357.6
09:35:46|1357.6
09:35:47|1357.49
09:35:48|1357.51
09:35:49|1357.51
09:35:50|1357.51
09:35:51|1357.6
09:35:52|1357.6
09:35:53|1357.76
09:35:54|1357.7
09:35:55|1357.7
09:35:56|1357.7
09:35:58|1357.7
09:35:58|1357.7
09:36:00|1357.7
09:36:01|1357.7
09:36:02|1357.54
09:36:03|1357.54
09:36:03|1357.54
09:36:06|1357.54
09:36:06|1357.1
09:36:07|1357.48
09:36:08|1357.48
09:36:09|1357.53
09:36:10|1357.54
09:36:11|1357.61
09:36:12|1357.97
09:36:13|1358.22
09:36:14|1358.22
09:36:15|1358.22
09:36:16|1358.34
09:36:17|1358.3
09:36:18|1357.69
09:36:19|1357.69
09:36:20|1357.69
09:36:21|1357.56
09:36:22|1357.32
09:36:23|1357.32
09:36:24|1357.09
09:36:26|1357.69
09:36:27|1357.69
09:36:28|1357.56
09:36:28|1357.56
09:36:30|1357.56
09:36:31|1357.71
09:36:33|1357.71
09:36:33|1357.71
09:36:34|1357.71
09:36:35|1357.71
09:36:36|1357.71
09:36:37|1357.5
09:36:38|1357.5
09:36:40|1357.44
09:36:40|1357.44
09:36:43|1357.41
09:36:43|1357.41
09:36:44|1357.42
09:36:45|1357.42
09:36:46|1357.42
09:36:47|1357.42
09:36:48|1357.42
09:36:49|1357.42
09:36:50|1357.42
09:36:51|1357.42
09:36:52|1357.42
09:36:53|1357.42
09:36:54|1357.42
09:36:55|1357.42
09:36:56|1357.42
09:36:57|1357.42
09:36:58|1357.42
09:36:59|1357.42
09:37:00|1357.42
09:37:01|1357.42
09:37:02|1357.42
09:37:03|1357.42
09:37:04|1357.42
09:37:05|1357.42
09:37:07|1357.42
09:37:08|1357.42
09:37:09|1357.42
09:37:09|1357.8
09:37:11|1357.8
09:37:12|1357.72
09:37:13|1357.72
09:37:13|1357.72
09:37:14|1357.72
09:37:16|1357.72
09:37:18|1357.72
09:37:18|1357.72
09:37:19|1357.72
09:37:20|1357.72
09:37:21|1357.72
09:37:22|1357.72
09:37:23|1357.72
09:37:24|1357.48
09:37:25|1357.48
09:37:26|1357.48
09:37:27|1357.48
09:37:28|1357.48
09:37:29|1357.68
09:37:30|1357.78
09:37:32|1357.78
09:37:34|1357.78
09:37:35|1357.78
09:37:35|1357.78
09:37:37|1357.78
09:37:39|1357.78
09:37:39|1357.78
09:37:40|1357.78
09:37:41|1357.77
09:37:42|1357.78
09:37:43|1357.98
09:37:44|1357.98
09:37:45|1357.98
09:37:46|1357.98
09:37:47|1357.92
09:37:48|1357.92
09:37:49|1357.92
09:37:50|1357.92
09:37:51|1356.79
09:37:52|1356.79
09:37:53|1357.58
09:37:54|1357.37
09:37:55|1356.85
09:37:56|1357.13
09:37:57|1357.13
09:37:58|1357.13
09:37:59|1357.13
09:38:00|1357.4
09:38:01|1357.4
09:38:03|1357.4
09:38:04|1357.4
09:38:05|1357.76
09:38:06|1357.76
09:38:06|1357.76
09:38:07|1357.45
09:38:10|1357.45
09:38:10|1357.45
09:38:12|1357.62
09:38:12|1357.73
09:38:15|1357.73
09:38:15|1357.65
09:38:16|1357.65
09:38:17|1357.65
09:38:18|1357.7
09:38:19|1357.7
09:38:20|1357.58
09:38:21|1357.9
09:38:22|1357.9
09:38:24|1357.9
09:38:25|1357.9
09:38:26|1357.53
09:38:27|1357.53
09:38:28|1357.53
09:38:30|1357.29
09:38:30|1357.29
09:38:31|1357.28
09:38:33|1357.11
09:38:35|1357.06
09:38:35|1357.06
09:38:37|1357.06
09:38:38|1357.
09:38:40|1357.
09:38:40|1357.
09:38:42|1357.
09:38:42|1357.
09:38:44|1357.31
09:38:44|1357.12
09:38:46|1357.12
09:38:47|1357.17
09:38:48|1357.26
09:38:48|1357.26
09:38:50|1357.26
09:38:51|1357.26
09:38:52|1357.13
09:38:53|1357.1
09:38:54|1357.1
09:38:55|1356.92
09:38:56|1356.45
09:38:57|1356.66
09:38:58|1356.66
09:38:59|1356.66
09:39:00|1356.74
09:39:00|1356.77
09:39:02|1356.77
09:39:03|1356.76
09:39:05|1356.9
09:39:05|1356.9
09:39:06|1356.9
09:39:08|1356.62
09:39:09|1356.62
09:39:11|1356.62
09:39:12|1356.59
09:39:12|1356.59
09:39:14|1356.59
09:39:15|1356.39
09:39:15|1356.26
09:39:16|1356.26
09:39:17|1356.26
09:39:18|1356.48
09:39:19|1356.4
09:39:20|1356.4
09:39:22|1356.85
09:39:22|1356.85
09:39:23|1356.85
09:39:24|1356.85
09:39:26|1356.56
09:39:27|1356.56
09:39:28|1356.56
09:39:29|1356.49
09:39:30|1356.48
09:39:31|1356.4
09:39:33|1356.39
09:39:34|1356.39
09:39:35|1356.11
09:39:36|1356.11
09:39:37|1356.11
09:39:38|1355.88
09:39:39|1355.88
09:39:40|1355.88
09:39:42|1355.88
09:39:43|1355.88
09:39:44|1355.88
09:39:45|1355.88
09:39:46|1355.9
09:39:46|1355.9
09:39:47|1355.9
09:39:49|1355.9
09:39:49|1355.9
09:39:50|1355.9
09:39:51|1355.96
09:39:53|1356.26
09:39:54|1356.09
09:39:55|1355.87
09:39:56|1355.87
09:39:56|1355.87
09:39:59|1355.87
09:39:59|1355.87
09:40:00|1355.43
09:40:01|1355.24
09:40:02|1355.
09:40:03|1355.37
09:40:05|1355.98
09:40:05|1355.98
09:40:07|1355.98
09:40:08|1356.12
09:40:09|1355.87
09:40:10|1355.87
09:40:11|1355.87
09:40:12|1355.87
09:40:13|1355.87
09:40:15|1356.03
09:40:15|1356.15
09:40:17|1356.55
09:40:18|1356.55
09:40:18|1356.55
09:40:19|1356.55
09:40:21|1356.55
09:40:22|1356.55
09:40:23|1356.55
09:40:23|1356.73
09:40:24|1356.72
09:40:26|1356.72
09:40:27|1356.72
09:40:28|1356.72
09:40:30|1356.72
09:40:30|1356.72
09:40:31|1356.72
09:40:32|1356.77
09:40:33|1356.77
09:40:34|1356.84
09:40:35|1356.84
09:40:36|1356.84
09:40:37|1356.84
09:40:39|1356.84
09:40:39|1356.84
09:40:42|1356.72
09:40:42|1356.72
09:40:43|1356.89
09:40:44|1356.89
09:40:45|1356.89
09:40:46|1356.89
09:40:47|1356.89
09:40:48|1356.89
09:40:49|1356.89
09:40:50|1356.89
09:40:51|1357.27
09:40:52|1357.27
09:40:54|1357.27
09:40:55|1357.27
09:40:56|1357.27
09:40:57|1356.65
09:40:58|1356.54
09:40:59|1356.54
09:41:01|1356.55
09:41:01|1356.55
09:41:02|1356.55
09:41:03|1356.55
09:41:04|1356.55
09:41:05|1356.56
09:41:06|1356.56
09:41:07|1356.56
09:41:09|1356.56
09:41:10|1356.56
09:41:10|1356.67
09:41:11|1356.67
09:41:13|1356.35
09:41:13|1356.35
09:41:15|1355.85
09:41:15|1355.85
09:41:17|1354.99
09:41:17|1355.28
09:41:19|1355.61
09:41:21|1355.97
09:41:21|1355.97
09:41:22|1356.28
09:41:23|1356.11
09:41:24|1356.11
09:41:25|1356.12
09:41:26|1355.49
09:41:27|1355.01
09:41:28|1355.01
09:41:29|1355.01
09:41:30|1355.07
09:41:31|1354.9
09:41:32|1354.9
09:41:33|1355.09
09:41:34|1355.1
09:41:36|1355.1
09:41:36|1355.1
09:41:39|1354.85
09:41:40|1354.91
09:41:41|1355.09
09:41:42|1355.09
09:41:43|1355.09
09:41:44|1355.28
09:41:45|1355.28
09:41:46|1355.35
09:41:47|1355.21
09:41:48|1355.4
09:41:49|1356.01
09:41:50|1356.01
09:41:51|1355.83
09:41:52|1355.83
09:41:53|1355.83
09:41:54|1355.66
09:41:55|1355.66
09:41:56|1355.69
09:41:57|1355.69
09:41:58|1355.69
09:41:59|1355.69
09:42:00|1355.69
09:42:01|1355.69
09:42:03|1355.39
09:42:03|1355.39
09:42:04|1355.39
09:42:05|1355.39
09:42:06|1355.39
09:42:07|1355.39
09:42:08|1355.25
09:42:10|1355.25
09:42:11|1355.25
09:42:12|1355.24
09:42:13|1355.24
09:42:14|1355.24
09:42:15|1355.24
09:42:16|1355.24
09:42:17|1355.24
09:42:18|1355.24
09:42:19|1355.24
09:42:20|1355.24
09:42:21|1355.24
09:42:22|1354.95
09:42:23|1354.95
09:42:24|1354.95
09:42:25|1354.95
09:42:26|1354.95
09:42:27|1354.94
09:42:29|1354.94
09:42:30|1354.4
09:42:31|1354.96
09:42:32|1354.86
09:42:33|1354.86
09:42:33|1354.94
09:42:34|1354.74
09:42:35|1355.15
09:42:37|1355.05
09:42:39|1355.05
09:42:40|1355.04
09:42:41|1355.04
09:42:42|1355.04
09:42:44|1355.04
09:42:45|1355.11
09:42:46|1355.11
09:42:47|1355.19
09:42:48|1355.19
09:42:49|1355.19
09:42:50|1355.19
09:42:51|1355.19
09:42:52|1355.19
09:42:54|1354.89
09:42:55|1354.89
09:42:56|1354.89
09:42:56|1354.89
09:42:57|1355.2
09:42:58|1355.2
09:42:59|1355.2
09:43:01|1355.2
09:43:01|1355.2
09:43:03|1355.2
09:43:04|1355.2
09:43:05|1355.2
09:43:06|1355.19
09:43:07|1355.2
09:43:08|1355.2
09:43:09|1355.2
09:43:10|1355.2
09:43:11|1355.2
09:43:12|1355.2
09:43:13|1355.26
09:43:14|1355.3
09:43:15|1355.63
09:43:16|1355.63
09:43:17|1355.63
09:43:18|1356.18
09:43:19|1355.64
09:43:20|1355.64
09:43:21|1355.9
09:43:22|1355.9
09:43:23|1355.9
09:43:24|1355.9
09:43:25|1355.9
09:43:26|1355.9
09:43:27|1355.94
09:43:28|1355.59
09:43:29|1355.59
09:43:30|1355.59
09:43:31|1355.59
09:43:32|1355.59
09:43:33|1355.26
09:43:34|1356.03
09:43:35|1356.03
09:43:37|1356.02
09:43:39|1355.77
09:43:40|1356.04
09:43:42|1356.43
09:43:42|1356.57
09:43:43|1356.57
09:43:44|1356.57
09:43:45|1356.57
09:43:46|1356.6
09:43:47|1356.85
09:43:48|1356.84
09:43:49|1357.13
09:43:50|1357.07
09:43:51|1357.13
09:43:52|1357.23
09:43:53|1357.23
09:43:54|1357.19
09:43:55|1357.24
09:43:56|1357.24
09:43:57|1357.77
09:43:58|1357.89
09:43:59|1357.92
09:44:00|1358.23
09:44:01|1358.24
09:44:02|1358.31
09:44:04|1358.3
09:44:05|1358.3
09:44:05|1358.18
09:44:07|1358.28
09:44:07|1358.99
09:44:09|1358.99
09:44:10|1359.05
09:44:12|1358.96
09:44:12|1358.96
09:44:13|1358.96
09:44:14|1358.96
09:44:15|1358.96
09:44:16|1359.06
09:44:18|1358.78
09:44:19|1358.87
09:44:20|1358.87
09:44:20|1358.95
09:44:22|1358.95
09:44:22|1358.95
09:44:24|1358.68
09:44:25|1358.68
09:44:25|1358.28
09:44:26|1358.28
09:44:28|1358.28
09:44:29|1357.68
09:44:29|1357.46
09:44:31|1357.46
09:44:31|1357.46
09:44:32|1357.46
09:44:34|1357.46
09:44:35|1357.46
09:44:36|1357.46
09:44:37|1357.38
09:44:38|1357.15
09:44:40|1356.94
09:44:40|1356.94
09:44:42|1356.94
09:44:43|1356.94
09:44:44|1356.94
09:44:45|1356.94
09:44:46|1356.94
09:44:47|1356.94
09:44:48|1356.94
09:44:49|1356.94
09:44:49|1356.94
09:44:50|1356.79
09:44:52|1356.79
09:44:53|1356.48
09:44:53|1356.84
09:44:55|1356.84
09:44:56|1356.84
09:44:57|1356.84
09:44:58|1356.84
09:44:59|1356.84
09:45:00|1356.84
09:45:01|1357.12
09:45:02|1357.13
09:45:04|1356.98
09:45:04|1356.98
09:45:06|1356.99
09:45:08|1356.84
09:45:08|1356.84
09:45:09|1356.92
09:45:10|1357.07
09:45:11|1357.07
09:45:12|1357.07
09:45:14|1357.07
09:45:14|1357.07
09:45:15|1357.17
09:45:16|1357.17
09:45:17|1357.17
09:45:19|1357.17
09:45:21|1357.17
09:45:21|1357.17
09:45:22|1356.83
09:45:24|1356.56
09:45:24|1356.56
09:45:25|1356.56
09:45:26|1356.56
09:45:28|1356.56
09:45:29|1356.56
09:45:30|1356.56
09:45:31|1356.77
09:45:32|1356.77
09:45:33|1356.42
09:45:34|1356.53
09:45:35|1356.53
09:45:36|1356.53
09:45:38|1356.32
09:45:38|1356.32
09:45:40|1356.23
09:45:42|1356.23
09:45:43|1356.23
09:45:44|1356.51
09:45:45|1356.18
09:45:46|1356.25
09:45:47|1356.25
09:45:48|1356.25
09:45:50|1356.2
09:45:51|1356.35
09:45:52|1356.35
09:45:54|1356.35
09:45:55|1356.35
09:45:55|1356.35
09:45:57|1356.12
09:45:58|1356.15
09:45:58|1356.12
09:46:00|1355.58
09:46:01|1355.5
09:46:02|1355.5
09:46:03|1355.48
09:46:03|1355.48
09:46:04|1355.48
09:46:05|1355.48
09:46:07|1355.48
09:46:07|1355.48
09:46:09|1355.43
09:46:10|1355.31
09:46:11|1355.31
09:46:11|1355.08
09:46:13|1355.08
09:46:13|1355.06
09:46:15|1354.86
09:46:16|1355.
09:46:16|1355.
09:46:18|1355.03
09:46:18|1354.54
09:46:19|1354.54
09:46:21|1354.54
09:46:22|1354.54
09:46:22|1354.54
09:46:23|1354.54
09:46:24|1354.54
09:46:26|1354.39
09:46:27|1354.39
09:46:28|1354.36
09:46:29|1354.36
09:46:30|1354.36
09:46:31|1354.12
09:46:32|1354.12
09:46:33|1354.12
09:46:34|1354.12
09:46:35|1354.12
09:46:36|1354.12
09:46:37|1354.71
09:46:38|1355.01
09:46:39|1354.63
09:46:40|1354.63
09:46:42|1354.29
09:46:43|1354.29
09:46:44|1354.29
09:46:46|1354.29
09:46:47|1353.88
09:46:48|1353.88
09:46:49|1353.9
09:46:51|1353.9
09:46:52|1353.9
09:46:53|1353.9
09:46:54|1353.9
09:46:56|1353.9
09:46:56|1353.9
09:46:58|1353.9
09:46:59|1354.01
09:47:00|1354.01
09:47:01|1354.01
09:47:02|1354.01
09:47:03|1354.01
09:47:04|1354.01
09:47:06|1354.55
09:47:07|1354.55
09:47:07|1354.55
09:47:09|1354.64
09:47:10|1354.64
09:47:11|1354.64
09:47:12|1354.64
09:47:12|1354.64
09:47:14|1354.64
09:47:15|1354.64
09:47:15|1354.64
09:47:17|1354.64
09:47:18|1354.57
09:47:19|1354.41
09:47:20|1354.41
09:47:20|1354.41
09:47:22|1354.43
09:47:22|1354.43
09:47:25|1354.43
09:47:25|1354.43
09:47:26|1354.43
09:47:27|1354.43
09:47:28|1354.11
09:47:29|1354.08
09:47:30|1354.13
09:47:31|1354.13
09:47:32|1354.13
09:47:33|1354.09
09:47:34|1353.96
09:47:35|1353.96
09:47:36|1353.96
09:47:37|1353.97
09:47:38|1353.97
09:47:39|1353.55
09:47:40|1353.55
09:47:42|1353.55
09:47:44|1353.55
09:47:44|1353.58
09:47:46|1353.58
09:47:48|1353.52
09:47:49|1353.41
09:47:51|1353.66
09:47:51|1353.66
09:47:52|1353.79
09:47:54|1353.94
09:47:54|1353.94
09:47:56|1353.94
09:47:57|1353.94
09:47:58|1353.94
09:47:59|1353.94
09:48:00|1353.89
09:48:02|1353.77
09:48:03|1353.77
09:48:05|1353.77
09:48:05|1353.77
09:48:07|1353.67
09:48:08|1353.67
09:48:09|1353.45
09:48:10|1353.45
09:48:11|1353.45
09:48:12|1353.45
09:48:12|1353.84
09:48:14|1353.97
09:48:16|1353.97
09:48:16|1353.97
09:48:17|1353.97
09:48:18|1353.97
09:48:19|1354.64
09:48:20|1354.25
09:48:21|1354.42
09:48:22|1354.42
09:48:23|1354.61
09:48:24|1354.6
09:48:25|1354.46
09:48:26|1354.46
09:48:27|1354.23
09:48:28|1354.22
09:48:29|1354.22
09:48:30|1354.22
09:48:31|1354.12
09:48:33|1354.12
09:48:34|1354.12
09:48:34|1354.12
09:48:36|1354.12
09:48:37|1354.46
09:48:38|1354.12
09:48:39|1353.96
09:48:40|1354.05
09:48:42|1354.11
09:48:42|1354.11
09:48:44|1354.11
09:48:45|1354.
09:48:47|1354.01
09:48:48|1354.01
09:48:49|1354.01
09:48:49|1354.08
09:48:51|1354.3
09:48:52|1354.3
09:48:53|1354.3
09:48:54|1354.3
09:48:55|1354.18
09:48:57|1354.24
09:48:57|1354.24
09:48:58|1354.24
09:48:59|1354.24
09:49:01|1354.24
09:49:01|1354.24
09:49:02|1354.24
09:49:04|1354.45
09:49:05|1354.45
09:49:06|1354.52
09:49:07|1354.32
09:49:09|1354.46
09:49:09|1354.46
09:49:11|1354.54
09:49:12|1355.05
09:49:12|1355.05
09:49:13|1355.05
09:49:15|1355.05
09:49:16|1355.42
09:49:17|1355.57
09:49:18|1355.57
09:49:19|1355.57
09:49:20|1355.34
09:49:21|1355.34
09:49:22|1355.36
09:49:23|1355.36
09:49:24|1355.36
09:49:25|1355.57
09:49:26|1355.57
09:49:27|1355.57
09:49:28|1355.57
09:49:29|1355.57
09:49:30|1355.9
09:49:31|1355.76
09:49:32|1355.76
09:49:33|1355.56
09:49:34|1355.53
09:49:35|1355.08
09:49:36|1355.08
09:49:37|1355.08
09:49:38|1355.08
09:49:39|1355.08
09:49:40|1354.97
09:49:41|1354.97
09:49:42|1355.
09:49:43|1355.12
09:49:45|1355.12
09:49:46|1355.55
09:49:47|1355.18
09:49:48|1355.18
09:49:49|1355.18
09:49:50|1355.44
09:49:51|1355.31
09:49:52|1355.48
09:49:53|1355.48
09:49:54|1355.48
09:49:55|1355.48
09:49:57|1355.48
09:49:57|1355.48
09:49:58|1355.48
09:50:00|1355.48
09:50:01|1355.48
09:50:02|1355.48
09:50:03|1355.48
09:50:04|1355.48
09:50:05|1355.48
09:50:06|1355.48
09:50:08|1355.48
09:50:08|1356.12
09:50:09|1356.33
09:50:11|1356.33
09:50:11|1356.41
09:50:13|1356.41
09:50:13|1356.47
09:50:15|1356.47
09:50:17|1356.41
09:50:17|1356.57
09:50:18|1356.57
09:50:19|1356.57
09:50:20|1356.91
09:50:21|1356.95
09:50:22|1356.95
09:50:23|1356.95
09:50:24|1356.95
09:50:25|1356.95
09:50:26|1356.95
09:50:27|1356.95
09:50:28|1356.77
09:50:30|1356.94
09:50:31|1357.73
09:50:32|1357.73
09:50:33|1357.73
09:50:34|1357.9
09:50:34|1357.84
09:50:36|1357.63
09:50:37|1357.27
09:50:38|1357.27
09:50:39|1356.9
09:50:40|1356.9
09:50:41|1356.9
09:50:41|1357.17
09:50:43|1357.17
09:50:43|1356.96
09:50:46|1356.96
09:50:46|1356.96
09:50:47|1356.96
09:50:48|1356.96
09:50:50|1357.23
09:50:52|1357.23
09:50:52|1357.23
09:50:53|1357.23
09:50:55|1357.31
09:50:57|1356.98
09:50:57|1356.98
09:50:58|1356.98
09:50:59|1356.98
09:51:00|1356.98
09:51:01|1356.83
09:51:02|1356.86
09:51:03|1356.86
09:51:05|1356.74
09:51:07|1356.74
09:51:08|1356.9
09:51:08|1357.09
09:51:09|1357.09
09:51:10|1357.21
09:51:11|1357.21
09:51:12|1357.2
09:51:13|1357.2
09:51:14|1357.01
09:51:15|1357.01
09:51:16|1357.01
09:51:17|1357.01
09:51:18|1357.01
09:51:19|1357.28
09:51:21|1357.33
09:51:22|1357.5
09:51:22|1357.5
09:51:24|1357.5
09:51:25|1357.26
09:51:25|1357.26
09:51:26|1357.26
09:51:27|1357.41
09:51:28|1357.41
09:51:29|1357.41
09:51:30|1357.42
09:51:31|1357.42
09:51:32|1357.4
09:51:33|1357.09
09:51:34|1357.09
09:51:35|1357.09
09:51:36|1357.09
09:51:38|1357.09
09:51:39|1357.09
09:51:40|1357.09
09:51:41|1357.09
09:51:42|1357.09
09:51:43|1357.09
09:51:44|1356.87
09:51:45|1356.49
09:51:47|1356.34
09:51:47|1356.11
09:51:49|1356.11
09:51:49|1356.11
09:51:51|1356.11
09:51:52|1356.49
09:51:52|1356.49
09:51:54|1356.49
09:51:54|1356.49
09:51:56|1356.49
09:51:56|1356.49
09:51:57|1356.49
09:51:59|1356.49
09:52:00|1356.25
09:52:01|1356.25
09:52:02|1356.18
09:52:03|1356.23
09:52:05|1356.23
09:52:05|1356.23
09:52:07|1356.12
09:52:08|1356.12
09:52:09|1355.98
09:52:10|1355.98
09:52:11|1355.98
09:52:12|1355.98
09:52:13|1355.98
09:52:14|1355.87
09:52:15|1355.87
09:52:16|1355.76
09:52:17|1355.76
09:52:18|1355.76
09:52:19|1356.05
09:52:20|1356.13
09:52:21|1356.13
09:52:22|1356.13
09:52:23|1355.74
09:52:24|1355.74
09:52:25|1355.36
09:52:26|1355.36
09:52:27|1355.35
09:52:28|1355.29
09:52:29|1355.29
09:52:30|1355.29
09:52:31|1355.24
09:52:32|1355.24
09:52:33|1355.24
09:52:34|1354.85
09:52:35|1354.85
09:52:36|1354.85
09:52:37|1354.35
09:52:38|1354.8
09:52:39|1355.09
09:52:40|1355.09
09:52:41|1355.25
09:52:42|1355.35
09:52:44|1355.68
09:52:45|1355.68
09:52:46|1355.77
09:52:48|1355.77
09:52:49|1355.84
09:52:50|1355.83
09:52:50|1355.62
09:52:52|1355.53
09:52:53|1355.53
09:52:54|1355.53
09:52:55|1355.53
09:52:56|1355.75
09:52:57|1355.9
09:52:58|1355.89
09:53:00|1355.89
09:53:01|1355.94
09:53:01|1356.11
09:53:03|1356.12
09:53:04|1356.12
09:53:05|1356.35
09:53:05|1356.34
09:53:07|1356.33
09:53:08|1356.33
09:53:09|1356.06
09:53:10|1356.06
09:53:11|1356.06
09:53:12|1356.06
09:53:14|1355.92
09:53:15|1355.92
09:53:15|1355.44
09:53:16|1355.44
09:53:17|1355.44
09:53:19|1355.44
09:53:19|1355.09
09:53:22|1355.09
09:53:22|1355.09
09:53:23|1355.09
09:53:25|1354.83
09:53:26|1354.83
09:53:26|1354.83
09:53:27|1354.83
09:53:28|1354.83
09:53:30|1354.83
09:53:30|1354.84
09:53:32|1354.88
09:53:33|1354.88
09:53:33|1354.88
09:53:36|1354.88
09:53:36|1354.88
09:53:37|1355.32
09:53:38|1355.47
09:53:40|1355.06
09:53:41|1355.31
09:53:42|1355.31
09:53:42|1355.31
09:53:45|1355.31
09:53:45|1355.31
09:53:46|1355.21
09:53:48|1355.21
09:53:48|1355.21
09:53:49|1355.2
09:53:50|1355.21
09:53:51|1355.21
09:53:52|1355.21
09:53:53|1355.35
09:53:54|1355.35
09:53:55|1355.35
09:53:56|1355.35
09:53:58|1355.35
09:53:59|1355.35
09:54:00|1355.35
09:54:01|1355.35
09:54:02|1355.88
09:54:03|1355.88
09:54:04|1355.88
09:54:06|1355.89
09:54:06|1356.38
09:54:08|1356.38
09:54:08|1356.9
09:54:10|1357.62
09:54:11|1357.66
09:54:12|1357.66
09:54:14|1357.6
09:54:15|1357.6
09:54:16|1357.94
09:54:17|1357.95
09:54:18|1358.85
09:54:19|1358.84
09:54:20|1358.47
09:54:21|1358.1
09:54:22|1358.31
09:54:23|1357.88
09:54:24|1358.
09:54:25|1358.
09:54:26|1357.8
09:54:27|1357.65
09:54:28|1357.39
09:54:30|1357.39
09:54:31|1357.59
09:54:32|1357.59
09:54:33|1357.59
09:54:34|1357.38
09:54:34|1357.38
09:54:36|1357.38
09:54:36|1357.38
09:54:37|1357.38
09:54:38|1357.38
09:54:40|1357.38
09:54:40|1357.59
09:54:43|1357.53
09:54:43|1357.53
09:54:44|1357.53
09:54:45|1357.7
09:54:46|1357.57
09:54:48|1357.64
09:54:50|1357.77
09:54:50|1357.77
09:54:51|1357.77
09:54:53|1357.77
09:54:54|1357.93
09:54:55|1357.93
09:54:55|1357.93
09:54:57|1357.93
09:54:59|1357.76
09:54:59|1357.73
09:55:00|1357.73
09:55:01|1357.71
09:55:02|1357.64
09:55:03|1357.5
09:55:04|1357.5
09:55:05|1357.5
09:55:06|1357.67
09:55:07|1357.67
09:55:08|1357.67
09:55:09|1357.67
09:55:10|1357.67
09:55:12|1357.1
09:55:13|1357.1
09:55:14|1357.1
09:55:15|1357.54
09:55:16|1357.49
09:55:17|1357.51
09:55:18|1357.51
09:55:19|1357.51
09:55:21|1357.53
09:55:22|1357.35
09:55:22|1357.35
09:55:24|1357.64
09:55:24|1357.65
09:55:25|1357.65
09:55:26|1357.65
09:55:28|1357.65
09:55:29|1357.66
09:55:29|1357.66
09:55:30|1357.66
09:55:31|1357.66
09:55:32|1357.66
09:55:33|1357.66
09:55:35|1357.81
09:55:35|1357.81
09:55:36|1357.81
09:55:37|1357.81
09:55:38|1357.81
09:55:40|1357.81
09:55:41|1357.89
09:55:42|1357.89
09:55:43|1357.9
09:55:44|1357.77
09:55:45|1357.52
09:55:46|1357.52
09:55:47|1357.52
09:55:48|1357.52
09:55:49|1357.52
09:55:51|1357.52
09:55:51|1357.52
09:55:53|1357.67
09:55:54|1358.19
09:55:55|1358.12
09:55:56|1358.18
09:55:57|1358.18
09:55:59|1358.18
09:56:00|1358.12
09:56:01|1357.72
09:56:02|1357.72
09:56:04|1357.72
09:56:04|1357.94
09:56:06|1357.94
09:56:06|1357.94
09:56:07|1357.94
09:56:09|1357.94
09:56:09|1357.89
09:56:11|1357.53
09:56:11|1357.53
09:56:12|1357.53
09:56:14|1357.53
09:56:15|1357.53
09:56:16|1357.53
09:56:16|1357.51
09:56:17|1357.47
09:56:19|1357.47
09:56:19|1357.26
09:56:21|1357.26
09:56:21|1357.26
09:56:23|1357.03
09:56:24|1357.03
09:56:24|1357.03
09:56:26|1357.03
09:56:26|1357.03
09:56:28|1357.03
09:56:29|1357.03
09:56:29|1357.03
09:56:31|1357.03
09:56:31|1357.03
09:56:33|1357.03
09:56:34|1357.03
09:56:35|1357.03
09:56:36|1357.
09:56:37|1357.29
09:56:38|1357.07
09:56:39|1357.07
09:56:40|1357.07
09:56:41|1357.12
09:56:42|1357.12
09:56:43|1357.46
09:56:44|1357.47
09:56:45|1357.47
09:56:46|1357.47
09:56:47|1357.39
09:56:48|1356.91
09:56:49|1356.91
09:56:51|1357.13
09:56:51|1357.13
09:56:53|1357.13
09:56:55|1357.13
09:56:56|1357.13
09:56:57|1357.02
09:56:58|1357.11
09:56:59|1357.11
09:57:00|1357.11
09:57:02|1357.11
09:57:03|1357.14
09:57:04|1357.32
09:57:05|1357.32
09:57:06|1357.32
09:57:06|1357.32
09:57:07|1357.32
09:57:09|1357.32
09:57:10|1357.32
09:57:11|1357.32
09:57:12|1357.32
09:57:13|1357.32
09:57:13|1357.42
09:57:15|1357.37
09:57:16|1357.37
09:57:17|1357.37
09:57:18|1357.37
09:57:19|1357.37
09:57:20|1357.37
09:57:21|1357.75
09:57:22|1357.75
09:57:23|1357.75
09:57:24|1357.75
09:57:26|1357.76
09:57:26|1357.76
09:57:27|1357.76
09:57:28|1357.76
09:57:29|1357.76
09:57:30|1357.76
09:57:31|1357.76
09:57:32|1357.76
09:57:33|1357.79
09:57:34|1357.79
09:57:35|1357.79
09:57:36|1357.79
09:57:37|1357.79
09:57:38|1357.58
09:57:39|1357.58
09:57:40|1357.58
09:57:41|1357.58
09:57:42|1357.58
09:57:44|1357.52
09:57:45|1357.52
09:57:47|1357.52
09:57:47|1357.55
09:57:48|1357.55
09:57:49|1357.62
09:57:50|1357.52
09:57:52|1357.71
09:57:53|1357.82
09:57:55|1357.87
09:57:55|1357.87
09:57:56|1358.33
09:57:58|1358.22
09:58:00|1357.9
09:58:00|1357.9
09:58:01|1357.9
09:58:02|1357.9
09:58:03|1357.9
09:58:05|1357.9
09:58:06|1357.9
09:58:08|1357.88
09:58:08|1357.9
09:58:10|1358.08
09:58:11|1358.08
09:58:12|1358.08
09:58:12|1358.6
09:58:14|1358.6
09:58:14|1358.6
09:58:17|1358.6
09:58:17|1358.6
09:58:18|1358.6
09:58:19|1358.6
09:58:20|1358.6
09:58:21|1358.19
09:58:22|1357.86
09:58:23|1357.84
09:58:24|1357.84
09:58:25|1358.01
09:58:26|1358.01
09:58:28|1358.01
09:58:28|1358.01
09:58:29|1357.52
09:58:30|1357.52
09:58:31|1357.52
09:58:32|1357.52
09:58:33|1357.52
09:58:34|1357.52
09:58:35|1357.52
09:58:36|1357.52
09:58:37|1357.79
09:58:38|1357.79
09:58:39|1357.79
09:58:40|1357.79
09:58:41|1357.79
09:58:43|1357.79
09:58:44|1358.02
09:58:45|1358.28
09:58:46|1358.25
09:58:47|1358.25
09:58:48|1358.25
09:58:49|1358.25
09:58:50|1358.25
09:58:51|1358.25
09:58:52|1358.25
09:58:54|1358.25
09:58:54|1358.25
09:58:55|1358.25
09:58:56|1358.25
09:58:57|1358.25
09:58:58|1357.64
09:58:59|1357.41
09:59:01|1357.41
09:59:01|1357.41
09:59:02|1357.41
09:59:03|1357.41
09:59:04|1357.41
09:59:06|1357.41
09:59:06|1357.41
09:59:07|1357.41
09:59:08|1357.6
09:59:10|1357.6
09:59:12|1357.6
09:59:12|1357.6
09:59:13|1357.6
09:59:14|1357.6
09:59:16|1357.56
09:59:17|1357.56
09:59:18|1357.56
09:59:19|1357.76
09:59:20|1357.76
09:59:21|1357.76
09:59:22|1357.96
09:59:23|1357.96
09:59:24|1357.96
09:59:25|1357.96
09:59:26|1357.88
09:59:27|1357.88
09:59:28|1357.88
09:59:29|1357.86
09:59:30|1357.86
09:59:31|1357.74
09:59:32|1357.74
09:59:33|1357.74
09:59:34|1357.74
09:59:35|1357.74
09:59:36|1357.59
09:59:37|1357.59
09:59:38|1357.59
09:59:39|1357.64
09:59:40|1357.64
09:59:41|1357.64
09:59:42|1357.79
09:59:43|1357.97
09:59:44|1357.92
09:59:46|1357.92
09:59:46|1357.92
09:59:47|1357.92
09:59:49|1357.92
09:59:51|1357.91
09:59:52|1357.91
09:59:53|1357.91
09:59:54|1357.91
09:59:54|1357.91
09:59:56|1357.91
09:59:56|1357.91
09:59:58|1357.91
09:59:59|1357.91
10:00:00|1357.87
10:00:01|1358.04
10:00:02|1358.17
10:00:03|1357.93
10:00:04|1358.28
10:00:05|1358.15
10:00:06|1358.15
10:00:08|1358.74
10:00:09|1359.28
10:00:10|1359.32
10:00:11|1359.36
10:00:13|1358.63
10:00:13|1358.4
10:00:15|1358.49
10:00:16|1358.48
10:00:17|1358.11
10:00:18|1358.04
10:00:19|1358.03
10:00:20|1358.03
10:00:22|1357.8
10:00:23|1357.8
10:00:24|1357.8
10:00:24|1357.8
10:00:25|1357.8
10:00:26|1357.8
10:00:28|1357.8
10:00:28|1357.8
10:00:29|1357.8
10:00:30|1357.8
10:00:31|1357.8
10:00:32|1357.8
10:00:33|1357.8
10:00:34|1357.8
10:00:35|1357.8
10:00:36|1357.8
10:00:37|1357.78
10:00:38|1357.6
10:00:40|1357.6
10:00:40|1358.2
10:00:42|1358.2
10:00:43|1358.2
10:00:43|1358.2
10:00:45|1358.62
10:00:45|1358.62
10:00:46|1358.62
10:00:47|1358.62
10:00:48|1358.62
10:00:50|1358.62
10:00:50|1358.61
10:00:51|1358.62
10:00:53|1358.76
10:00:53|1358.76
10:00:54|1358.76
10:00:56|1358.76
10:00:56|1359.03
10:00:57|1359.03
10:00:59|1359.18
10:01:01|1359.15
10:01:02|1359.04
10:01:03|1359.19
10:01:04|1359.19
10:01:05|1359.01
10:01:06|1359.01
10:01:07|1358.86
10:01:08|1358.86
10:01:09|1359.45
10:01:10|1359.55
10:01:11|1359.55
10:01:12|1359.55
10:01:13|1359.55
10:01:15|1359.3
10:01:15|1359.3
10:01:17|1359.3
10:01:18|1359.3
10:01:19|1359.3
10:01:19|1359.18
10:01:20|1359.17
10:01:22|1359.17
10:01:22|1359.17
10:01:23|1359.17
10:01:25|1359.17
10:01:25|1359.17
10:01:27|1359.17
10:01:28|1359.17
10:01:28|1359.17
10:01:29|1358.96
10:01:30|1358.96
10:01:32|1358.96
10:01:32|1358.96
10:01:34|1358.96
10:01:35|1358.96
10:01:36|1358.96
10:01:37|1358.96
10:01:37|1358.96
10:01:39|1358.96
10:01:40|1358.96
10:01:42|1358.96
10:01:42|1358.96
10:01:43|1358.96
10:01:44|1358.96
10:01:46|1358.85
10:01:46|1358.85
10:01:48|1358.85
10:01:49|1357.85
10:01:49|1357.93
10:01:50|1357.92
10:01:51|1357.92
10:01:53|1357.92
10:01:54|1357.92
10:01:55|1358.22
10:01:55|1358.22
10:01:56|1358.22
10:01:58|1358.08
10:01:59|1358.16
10:02:00|1358.16
10:02:01|1358.09
10:02:02|1358.09
10:02:03|1358.09
10:02:04|1358.09
10:02:05|1358.09
10:02:07|1358.38
10:02:08|1358.38
10:02:09|1358.38
10:02:10|1358.38
10:02:11|1358.01
10:02:12|1358.01
10:02:13|1358.01
10:02:14|1358.
10:02:15|1357.92
10:02:16|1357.92
10:02:17|1357.92
10:02:18|1357.92
10:02:19|1357.92
10:02:21|1358.05
10:02:22|1358.05
10:02:24|1358.43
10:02:25|1358.43
10:02:25|1358.43
10:02:26|1358.43
10:02:28|1358.43
10:02:29|1358.43
10:02:30|1358.43
10:02:31|1358.07
10:02:31|1358.07
10:02:33|1358.07
10:02:34|1358.07
10:02:35|1358.07
10:02:36|1358.07
10:02:37|1357.87
10:02:38|1357.87
10:02:38|1357.87
10:02:40|1357.87
10:02:40|1357.87
10:02:42|1357.87
10:02:43|1358.08
10:02:44|1358.08
10:02:45|1358.08
10:02:47|1358.22
10:02:48|1358.22
10:02:48|1358.22
10:02:50|1358.22
10:02:51|1358.22
10:02:52|1358.22
10:02:53|1358.07
10:02:54|1358.07
10:02:55|1357.87
10:02:56|1357.94
10:02:57|1357.8
10:02:59|1358.17
10:02:59|1358.17
10:03:00|1358.46
10:03:01|1357.66
10:03:02|1358.08
10:03:03|1358.07
10:03:05|1358.07
10:03:05|1358.06
10:03:07|1357.66
10:03:09|1357.66
10:03:09|1357.66
10:03:10|1357.66
10:03:11|1357.66
10:03:12|1357.54
10:03:14|1357.18
10:03:14|1357.18
10:03:16|1357.18
10:03:17|1357.18
10:03:18|1357.18
10:03:20|1357.81
10:03:21|1357.81
10:03:22|1357.81
10:03:23|1357.81
10:03:24|1357.81
10:03:25|1357.66
10:03:26|1357.66
10:03:27|1357.66
10:03:28|1357.66
10:03:29|1357.66
10:03:29|1357.69
10:03:31|1357.69
10:03:32|1357.83
10:03:33|1357.83
10:03:34|1357.83
10:03:35|1357.83
10:03:36|1357.83
10:03:37|1357.83
10:03:38|1357.83
10:03:39|1357.83
10:03:40|1357.83
10:03:41|1357.83
10:03:42|1357.35
10:03:43|1357.35
10:03:44|1357.35
10:03:45|1357.35
10:03:46|1357.35
10:03:47|1357.8
10:03:48|1357.8
10:03:49|1357.8
10:03:50|1357.8
10:03:51|1357.8
10:03:52|1357.8
10:03:53|1357.8
10:03:54|1357.8
10:03:55|1357.8
10:03:56|1357.8
10:03:57|1357.8
10:03:59|1357.8
10:04:00|1357.8
10:04:01|1357.8
10:04:02|1357.8
10:04:04|1357.8
10:04:04|1357.86
10:04:05|1357.86
10:04:07|1357.86
10:04:08|1357.86
10:04:09|1357.86
10:04:10|1357.86
10:04:11|1357.86
10:04:12|1357.86
10:04:13|1358.06
10:04:14|1358.06
10:04:15|1358.06
10:04:16|1358.12
10:04:17|1358.12
10:04:18|1358.69
10:04:19|1358.47
10:04:20|1358.47
10:04:21|1358.47
10:04:22|1358.21
10:04:23|1358.21
10:04:24|1358.53
10:04:25|1358.53
10:04:27|1358.53
10:04:28|1358.53
10:04:28|1358.05
10:04:30|1357.91
10:04:30|1357.91
10:04:31|1357.91
10:04:33|1357.91
10:04:33|1357.91
10:04:35|1358.
10:04:36|1358.05
10:04:36|1358.
10:04:38|1358.
10:04:38|1358.4
10:04:39|1358.53
10:04:40|1358.53
10:04:41|1358.53
10:04:43|1358.53
10:04:44|1358.53
10:04:45|1358.53
10:04:45|1358.88
10:04:47|1359.22
10:04:48|1359.16
10:04:48|1359.16
10:04:50|1359.17
10:04:51|1359.17
10:04:51|1359.17
10:04:53|1359.17
10:04:53|1359.33
10:04:54|1359.2
10:04:56|1359.24
10:04:57|1359.24
10:04:57|1359.24
10:04:59|1359.24
10:05:00|1359.24
10:05:01|1359.19
10:05:03|1359.19
10:05:04|1359.22
10:05:04|1359.22
10:05:06|1359.22
10:05:07|1359.22
10:05:07|1359.22
10:05:09|1359.22
10:05:09|1359.22
10:05:10|1359.13
10:05:11|1359.13
10:05:13|1359.13
10:05:13|1358.98
10:05:15|1358.98
10:05:16|1358.98
10:05:17|1358.98
10:05:19|1358.98
10:05:19|1358.98
10:05:20|1358.98
10:05:21|1358.52
10:05:23|1358.76
10:05:24|1359.21
10:05:25|1359.21
10:05:26|1359.21
10:05:27|1359.21
10:05:28|1359.53
10:05:29|1359.44
10:05:29|1359.44
10:05:31|1359.44
10:05:32|1359.44
10:05:33|1359.44
10:05:34|1359.44
10:05:35|1359.44
10:05:36|1359.44
10:05:37|1359.44
10:05:38|1359.44
10:05:39|1359.44
10:05:40|1359.44
10:05:41|1359.44
10:05:42|1359.44
10:05:43|1359.44
10:05:44|1359.55
10:05:45|1359.55
10:05:46|1359.55
10:05:47|1359.8
10:05:48|1359.8
10:05:49|1359.8
10:05:50|1359.8
10:05:51|1359.8
10:05:52|1359.85
10:05:53|1359.99
10:05:54|1360.
10:05:55|1360.
10:05:56|1360.
10:05:57|1359.63
10:05:58|1359.63
10:05:59|1359.63
10:06:01|1358.97
10:06:02|1359.11
10:06:04|1359.11
10:06:04|1359.11
10:06:06|1359.11
10:06:07|1359.11
10:06:08|1359.11
10:06:09|1358.98
10:06:10|1358.98
10:06:11|1358.98
10:06:12|1358.98
10:06:13|1358.98
10:06:14|1358.98
10:06:15|1358.98
10:06:16|1358.98
10:06:17|1359.08
10:06:18|1359.08
10:06:19|1359.08
10:06:20|1359.08
10:06:21|1359.08
10:06:22|1359.08
10:06:23|1359.09
10:06:24|1359.57
10:06:25|1359.64
10:06:26|1359.44
10:06:27|1359.44
10:06:28|1359.59
10:06:29|1359.29
10:06:30|1359.52
10:06:31|1359.52
10:06:32|1359.52
10:06:33|1359.8
10:06:34|1359.8
10:06:35|1359.8
10:06:37|1359.8
10:06:37|1359.65
10:06:38|1359.65
10:06:39|1359.65
10:06:40|1359.1
10:06:41|1358.84
10:06:42|1358.84
10:06:44|1358.84
10:06:45|1358.84
10:06:45|1358.84
10:06:47|1359.29
10:06:47|1359.29
10:06:49|1359.29
10:06:50|1359.29
10:06:51|1359.29
10:06:53|1359.29
10:06:54|1358.68
10:06:55|1358.68
10:06:56|1358.69
10:06:57|1358.68
10:06:58|1358.68
10:06:59|1358.68
10:07:00|1358.69
10:07:02|1358.86
10:07:03|1358.86
10:07:04|1358.95
10:07:05|1358.95
10:07:06|1358.95
10:07:08|1359.17
10:07:08|1359.31
10:07:09|1359.31
10:07:11|1359.12
10:07:12|1359.13
10:07:13|1359.13
10:07:13|1359.13
10:07:15|1359.13
10:07:16|1359.33
10:07:17|1359.33
10:07:18|1359.33
10:07:19|1359.33
10:07:20|1359.33
10:07:21|1359.33
10:07:22|1359.33
10:07:23|1359.33
10:07:24|1359.33
10:07:25|1359.33
10:07:26|1359.33
10:07:27|1359.33
10:07:28|1359.33
10:07:29|1359.33
10:07:30|1359.37
10:07:31|1359.37
10:07:32|1359.37
10:07:33|1359.79
10:07:34|1359.99
10:07:35|1359.99
10:07:36|1359.99
10:07:37|1359.81
10:07:38|1359.81
10:07:39|1359.81
10:07:40|1359.99
10:07:42|1359.99
10:07:42|1359.99
10:07:44|1359.99
10:07:45|1359.8
10:07:45|1359.8
10:07:47|1359.8
10:07:47|1359.8
10:07:49|1359.8
10:07:49|1359.8
10:07:51|1359.8
10:07:52|1359.45
10:07:53|1359.45
10:07:54|1359.45
10:07:56|1359.72
10:07:57|1359.81
10:07:58|1359.81
10:07:59|1359.68
10:08:00|1359.79
10:08:00|1359.79
10:08:03|1359.81
10:08:04|1359.81
10:08:06|1359.8
10:08:07|1359.8
10:08:07|1359.8
10:08:09|1359.8
10:08:10|1359.8
10:08:11|1359.8
10:08:12|1359.8
10:08:12|1359.8
10:08:14|1359.8
10:08:15|1359.8
10:08:15|1359.8
10:08:18|1359.8
10:08:19|1359.8
10:08:21|1359.68
10:08:21|1360.41
10:08:22|1360.48
10:08:24|1360.48
10:08:25|1360.48
10:08:27|1360.48
10:08:27|1360.23
10:08:28|1360.23
10:08:29|1360.23
10:08:30|1359.97
10:08:31|1359.97
10:08:32|1359.97
10:08:33|1359.96
10:08:34|1359.96
10:08:35|1360.46
10:08:36|1360.46
10:08:37|1360.46
10:08:38|1360.46
10:08:39|1360.46
10:08:41|1360.44
10:08:41|1360.44
10:08:44|1360.44
10:08:44|1360.44
10:08:45|1360.44
10:08:46|1360.44
10:08:47|1360.32
10:08:48|1360.32
10:08:49|1360.32
10:08:50|1360.32
10:08:51|1360.5
10:08:52|1360.5
10:08:53|1360.29
10:08:54|1360.29
10:08:55|1360.48
10:08:56|1360.48
10:08:57|1360.48
10:08:58|1360.48
10:08:59|1360.42
10:09:00|1360.18
10:09:01|1360.18
10:09:03|1359.98
10:09:05|1359.98
10:09:06|1359.98
10:09:08|1359.98
10:09:09|1359.45
10:09:10|1359.45
10:09:11|1359.45
10:09:12|1359.45
10:09:13|1359.45
10:09:14|1359.14
10:09:15|1359.14
10:09:15|1359.28
10:09:16|1359.28
10:09:18|1359.28
10:09:18|1359.28
10:09:19|1359.28
10:09:21|1359.28
10:09:22|1359.28
10:09:22|1359.28
10:09:23|1359.28
10:09:24|1359.28
10:09:25|1359.28
10:09:27|1359.28
10:09:28|1359.49
10:09:28|1359.48
10:09:29|1359.49
10:09:30|1359.49
10:09:31|1359.49
10:09:32|1359.49
10:09:34|1359.49
10:09:35|1359.89
10:09:36|1359.89
10:09:37|1359.89
10:09:38|1359.65
10:09:39|1359.65
10:09:40|1359.8
10:09:41|1359.79
10:09:42|1359.79
10:09:43|1359.79
10:09:44|1359.79
10:09:45|1359.79
10:09:46|1359.79
10:09:47|1359.79
10:09:48|1359.79
10:09:49|1359.73
10:09:50|1359.73
10:09:51|1359.73
10:09:52|1359.73
10:09:53|1359.73
10:09:54|1360.06
10:09:55|1360.06
10:09:56|1360.06
10:09:57|1360.06
10:09:58|1360.06
10:09:59|1360.06
10:10:00|1360.06
10:10:01|1360.06
10:10:02|1360.06
10:10:03|1360.06
10:10:05|1360.06
10:10:06|1360.06
10:10:07|1360.06
10:10:08|1360.06
10:10:09|1360.07
10:10:10|1359.99
10:10:12|1359.98
10:10:12|1359.7
10:10:14|1360.09
10:10:16|1360.09
10:10:16|1360.09
10:10:17|1360.15
10:10:18|1360.15
10:10:19|1360.15
10:10:20|1360.15
10:10:21|1360.15
10:10:22|1360.01
10:10:23|1360.01
10:10:24|1359.95
10:10:25|1360.14
10:10:26|1360.12
10:10:27|1360.12
10:10:28|1360.12
10:10:29|1360.12
10:10:30|1359.75
10:10:32|1359.75
10:10:32|1359.75
10:10:33|1359.75
10:10:35|1359.75
10:10:36|1359.55
10:10:37|1359.55
10:10:38|1359.55
10:10:40|1359.55
10:10:40|1359.55
10:10:41|1359.55
10:10:42|1359.55
10:10:43|1359.55
10:10:44|1359.55
10:10:45|1359.45
10:10:46|1359.45
10:10:47|1359.14
10:10:48|1358.72
10:10:49|1358.72
10:10:50|1358.58
10:10:51|1358.58
10:10:52|1358.58
10:10:53|1358.58
10:10:54|1358.24
10:10:55|1358.24
10:10:56|1358.24
10:10:57|1358.24
10:10:58|1358.24
10:10:59|1358.24
10:11:00|1358.24
10:11:01|1358.24
10:11:02|1357.53
10:11:03|1357.53
10:11:05|1357.51
10:11:05|1357.44
10:11:07|1357.44
10:11:09|1357.36
10:11:09|1357.36
10:11:10|1357.36
10:11:11|1357.36
10:11:13|1357.37
10:11:15|1357.37
10:11:15|1357.37
10:11:16|1357.19
10:11:17|1357.19
10:11:18|1357.19
10:11:19|1357.19
10:11:20|1357.19
10:11:21|1357.01
10:11:23|1356.91
10:11:24|1356.64
10:11:24|1356.64
10:11:26|1356.64
10:11:27|1356.64
10:11:27|1356.64
10:11:29|1356.64
10:11:30|1356.31
10:11:31|1356.3
10:11:33|1356.3
10:11:33|1356.3
10:11:34|1356.26
10:11:35|1356.26
10:11:36|1356.14
10:11:37|1356.17
10:11:39|1356.6
10:11:41|1356.18
10:11:41|1356.18
10:11:42|1356.2
10:11:43|1356.2
10:11:44|1356.26
10:11:45|1356.26
10:11:46|1356.32
10:11:47|1356.46
10:11:48|1356.54
10:11:49|1356.54
10:11:50|1356.54
10:11:51|1356.54
10:11:52|1356.54
10:11:53|1356.39
10:11:54|1356.17
10:11:55|1356.27
10:11:56|1356.34
10:11:57|1356.3
10:11:58|1356.3
10:11:59|1356.3
10:12:00|1356.07
10:12:01|1356.07
10:12:02|1356.41
10:12:03|1356.43
10:12:04|1356.51
10:12:06|1356.12
10:12:08|1356.12
10:12:09|1356.12
10:12:10|1356.12
10:12:11|1356.12
10:12:12|1356.08
10:12:13|1355.75
10:12:14|1355.75
10:12:15|1355.75
10:12:17|1355.75
10:12:17|1355.6
10:12:19|1355.49
10:12:20|1355.53
10:12:20|1356.02
10:12:21|1355.85
10:12:22|1356.33
10:12:24|1356.79
10:12:25|1356.95
10:12:26|1357.21
10:12:27|1357.21
10:12:28|1356.96
10:12:29|1356.98
10:12:30|1356.61
10:12:31|1356.55
10:12:32|1356.55
10:12:33|1356.27
10:12:34|1356.08
10:12:35|1356.
10:12:36|1355.94
10:12:37|1355.94
10:12:38|1355.94
10:12:40|1355.98
10:12:40|1355.98
10:12:41|1355.99
10:12:43|1355.99
10:12:43|1355.99
10:12:45|1355.99
10:12:45|1355.99
10:12:46|1356.34
10:12:47|1355.95
10:12:49|1356.02
10:12:50|1355.97
10:12:50|1355.97
10:12:51|1356.04
10:12:52|1355.93
10:12:53|1355.93
10:12:54|1355.93
10:12:55|1355.46
10:12:56|1355.45
10:12:58|1355.51
10:12:59|1356.01
10:13:00|1356.05
10:13:01|1356.47
10:13:02|1356.47
10:13:04|1356.5
10:13:05|1356.5
10:13:06|1356.48
10:13:07|1356.01
10:13:09|1355.97
10:13:10|1356.72
10:13:11|1356.71
10:13:12|1356.82
10:13:14|1356.72
10:13:15|1356.66
10:13:15|1356.66
10:13:17|1357.04
10:13:17|1356.64
10:13:19|1356.64
10:13:20|1356.64
10:13:21|1356.64
10:13:22|1357.04
10:13:23|1357.12
10:13:24|1357.12
10:13:25|1357.05
10:13:26|1357.05
10:13:28|1357.05
10:13:28|1356.47
10:13:29|1356.47
10:13:30|1356.47
10:13:31|1356.47
10:13:33|1356.47
10:13:34|1356.48
10:13:36|1356.72
10:13:36|1356.74
10:13:38|1356.74
10:13:39|1356.74
10:13:39|1356.74
10:13:40|1356.74
10:13:41|1356.66
10:13:43|1356.66
10:13:43|1356.76
10:13:44|1356.76
10:13:45|1356.99
10:13:46|1356.91
10:13:47|1356.65
10:13:49|1356.65
10:13:50|1356.65
10:13:50|1356.51
10:13:52|1356.74
10:13:52|1356.74
10:13:53|1356.25
10:13:55|1356.25
10:13:55|1356.25
10:13:57|1356.24
10:13:57|1356.24
10:13:59|1356.24
10:13:59|1356.24
10:14:01|1356.24
10:14:01|1356.24
10:14:02|1356.24
10:14:03|1355.94
10:14:04|1355.93
10:14:06|1355.93
10:14:08|1356.06
10:14:09|1356.06
10:14:11|1356.06
10:14:11|1356.29
10:14:13|1356.67
10:14:14|1356.67
10:14:15|1356.6
10:14:16|1356.6
10:14:17|1356.6
10:14:19|1356.6
10:14:20|1356.6
10:14:20|1356.57
10:14:23|1356.73
10:14:23|1356.73
10:14:24|1356.73
10:14:25|1356.5
10:14:26|1356.5
10:14:27|1356.5
10:14:28|1356.64
10:14:29|1356.64
10:14:30|1356.64
10:14:31|1356.64
10:14:32|1356.64
10:14:33|1356.64
10:14:34|1356.64
10:14:35|1356.64
10:14:36|1356.64
10:14:37|1356.64
10:14:38|1356.64
10:14:39|1356.64
10:14:40|1356.64
10:14:41|1356.64
10:14:42|1356.64
10:14:43|1356.64
10:14:44|1356.64
10:14:45|1356.8
10:14:46|1356.8
10:14:47|1356.8
10:14:48|1356.8
10:14:49|1357.28
10:14:50|1357.74
10:14:51|1358.73
10:14:52|1358.59
10:14:53|1358.44
10:14:54|1358.37
10:14:55|1358.37
10:14:56|1358.35
10:14:57|1358.35
10:14:58|1358.01
10:14:59|1358.06
10:15:01|1358.28
10:15:02|1358.21
10:15:03|1357.86
10:15:04|1358.
10:15:05|1358.
10:15:07|1358.3
10:15:07|1358.23
10:15:09|1358.23
10:15:10|1358.23
10:15:11|1358.23
10:15:12|1358.25
10:15:13|1358.22
10:15:14|1358.
10:15:14|1358.04
10:15:17|1358.65
10:15:17|1359.01
10:15:18|1358.8
10:15:19|1359.09
10:15:20|1359.09
10:15:22|1359.03
10:15:23|1358.97
10:15:24|1358.8
10:15:25|1358.91
10:15:26|1358.92
10:15:27|1358.92
10:15:28|1359.11
10:15:29|1358.96
10:15:30|1358.96
10:15:32|1359.1
10:15:32|1359.51
10:15:34|1359.52
10:15:35|1359.52
10:15:36|1359.44
10:15:37|1359.44
10:15:38|1359.44
10:15:39|1359.54
10:15:40|1359.54
10:15:41|1359.54
10:15:42|1359.11
10:15:43|1359.39
10:15:44|1359.39
10:15:45|1359.39
10:15:46|1359.45
10:15:47|1359.
10:15:48|1359.
10:15:49|1359.
10:15:50|1358.79
10:15:51|1358.79
10:15:52|1358.65
10:15:53|1358.74
10:15:54|1358.74
10:15:55|1358.74
10:15:56|1358.66
10:15:57|1358.66
10:15:58|1358.67
10:15:59|1358.66
10:16:00|1358.4
10:16:01|1358.31
10:16:02|1358.1
10:16:03|1357.88
10:16:04|1357.88
10:16:05|1357.88
10:16:06|1357.88
10:16:07|1357.96
10:16:08|1357.96
10:16:09|1357.88
10:16:10|1357.73
10:16:12|1357.73
10:16:13|1358.31
10:16:14|1358.31
10:16:15|1358.27
10:16:16|1357.7
10:16:17|1357.69
10:16:19|1357.69
10:16:19|1357.69
10:16:21|1358.99
10:16:22|1358.99
10:16:22|1359.26
10:16:23|1359.26
10:16:25|1359.45
10:16:26|1359.16
10:16:27|1359.16
10:16:28|1359.16
10:16:29|1359.16
10:16:31|1359.16
10:16:32|1359.15
10:16:33|1358.71
10:16:34|1358.53
10:16:35|1358.09
10:16:36|1358.17
10:16:36|1358.17
10:16:38|1358.49
10:16:38|1358.49
10:16:39|1358.49
10:16:41|1358.49
10:16:42|1358.06
10:16:43|1358.09
10:16:43|1358.09
10:16:45|1358.11
10:16:46|1358.11
10:16:46|1358.11
10:16:48|1358.34
10:16:48|1358.34
10:16:49|1358.34
10:16:51|1358.81
10:16:51|1358.81
10:16:53|1358.63
10:16:53|1358.63
10:16:54|1358.63
10:16:56|1358.63
10:16:56|1358.63
10:16:57|1358.63
10:16:59|1358.63
10:16:59|1358.63
10:17:01|1358.43
10:17:01|1358.42
10:17:02|1358.42
10:17:03|1358.45
10:17:05|1358.45
10:17:06|1358.45
10:17:07|1358.45
10:17:08|1358.45
10:17:08|1359.3
10:17:10|1359.3
10:17:11|1359.71
10:17:12|1359.71
10:17:13|1359.71
10:17:14|1359.74
10:17:15|1359.74
10:17:16|1359.74
10:17:17|1359.65
10:17:19|1359.65
10:17:19|1359.72
10:17:21|1359.71
10:17:22|1359.59
10:17:23|1359.52
10:17:24|1359.5
10:17:25|1359.5
10:17:26|1359.67
10:17:27|1359.67
10:17:28|1359.67
10:17:29|1360.48
10:17:30|1360.18
10:17:31|1360.07
10:17:32|1360.07
10:17:33|1359.99
10:17:34|1359.99
10:17:35|1360.57
10:17:37|1360.31
10:17:37|1360.31
10:17:38|1360.31
10:17:40|1360.31
10:17:41|1360.31
10:17:42|1360.5
10:17:43|1360.79
10:17:45|1360.02
10:17:46|1360.06
10:17:47|1360.06
10:17:47|1359.61
10:17:49|1359.67
10:17:50|1360.12
10:17:51|1360.12
10:17:51|1360.
10:17:52|1360.
10:17:53|1360.
10:17:54|1360.
10:17:56|1360.
10:17:57|1360.27
10:17:58|1360.27
10:17:59|1360.27
10:18:00|1360.27
10:18:00|1360.27
10:18:03|1359.75
10:18:04|1361.07
10:18:06|1361.37
10:18:07|1361.21
10:18:08|1361.3
10:18:09|1361.38
10:18:09|1361.38
10:18:10|1361.38
10:18:11|1361.26
10:18:13|1361.26
10:18:14|1361.26
10:18:16|1360.44
10:18:17|1360.44
10:18:18|1360.44
10:18:19|1360.44
10:18:20|1360.36
10:18:21|1360.22
10:18:22|1360.22
10:18:23|1359.71
10:18:24|1359.93
10:18:25|1359.93
10:18:26|1359.93
10:18:27|1359.71
10:18:28|1359.71
10:18:29|1359.98
10:18:30|1359.98
10:18:31|1360.29
10:18:32|1360.33
10:18:33|1360.33
10:18:34|1359.86
10:18:35|1359.86
10:18:36|1360.03
10:18:37|1359.79
10:18:38|1359.79
10:18:39|1359.9
10:18:40|1359.99
10:18:41|1359.94
10:18:42|1359.94
10:18:43|1359.97
10:18:45|1359.97
10:18:46|1359.97
10:18:47|1359.83
10:18:47|1359.83
10:18:48|1359.83
10:18:50|1359.83
10:18:50|1359.83
10:18:51|1359.83
10:18:52|1359.83
10:18:53|1359.78
10:18:55|1359.78
10:18:55|1359.78
10:18:57|1359.74
10:18:57|1359.8
10:18:58|1359.64
10:18:59|1359.66
10:19:00|1359.63
10:19:02|1359.63
10:19:03|1359.64
10:19:03|1359.18
10:19:05|1359.38
10:19:06|1359.48
10:19:08|1359.45
10:19:09|1359.45
10:19:10|1359.45
10:19:12|1359.66
10:19:12|1359.66
10:19:13|1359.66
10:19:14|1359.66
10:19:15|1359.36
10:19:17|1359.58
10:19:17|1359.48
10:19:19|1358.97
10:19:19|1358.9
10:19:22|1358.38
10:19:22|1358.38
10:19:24|1358.22
10:19:25|1358.22
10:19:26|1358.22
10:19:27|1358.33
10:19:28|1358.33
10:19:29|1358.33
10:19:31|1358.68
10:19:31|1358.68
10:19:33|1358.68
10:19:34|1358.68
10:19:35|1358.41
10:19:35|1358.41
10:19:37|1358.41
10:19:37|1358.41
10:19:39|1358.41
10:19:39|1358.5
10:19:41|1358.5
10:19:43|1358.5
10:19:43|1358.5
10:19:44|1358.62
10:19:45|1358.69
10:19:46|1358.69
10:19:47|1358.76
10:19:48|1358.76
10:19:49|1358.88
10:19:50|1358.88
10:19:51|1358.88
10:19:52|1359.12
10:19:54|1359.58
10:19:54|1359.62
10:19:55|1359.37
10:19:56|1359.37
10:19:57|1359.37
10:19:58|1359.37
10:19:59|1359.37
10:20:00|1359.37
10:20:01|1359.37
10:20:02|1359.37
10:20:04|1359.4
10:20:05|1359.4
10:20:06|1359.96
10:20:07|1360.17
10:20:08|1360.
10:20:10|1360.04
10:20:10|1360.04
10:20:11|1360.04
10:20:13|1359.9
10:20:13|1359.9
10:20:15|1359.9
10:20:17|1359.9
10:20:18|1359.9
10:20:19|1359.9
10:20:20|1359.9
10:20:22|1360.42
10:20:23|1360.42
10:20:24|1360.42
10:20:25|1360.42
10:20:26|1360.42
10:20:27|1360.42
10:20:28|1360.17
10:20:29|1360.17
10:20:30|1360.17
10:20:31|1360.17
10:20:32|1360.17
10:20:33|1360.17
10:20:34|1360.17
10:20:35|1360.17
10:20:36|1360.56
10:20:37|1360.56
10:20:38|1360.15
10:20:39|1360.16
10:20:40|1360.16
10:20:41|1360.16
10:20:42|1360.16
10:20:43|1360.16
10:20:44|1360.16
10:20:45|1360.05
10:20:46|1360.05
10:20:47|1360.27
10:20:48|1360.27
10:20:49|1360.27
10:20:50|1360.27
10:20:51|1360.42
10:20:52|1360.42
10:20:53|1360.05
10:20:54|1360.18
10:20:55|1360.18
10:20:57|1360.18
10:20:58|1360.18
10:20:58|1360.32
10:20:59|1360.32
10:21:00|1360.32
10:21:01|1360.26
10:21:02|1360.07
10:21:04|1360.07
10:21:05|1360.33
10:21:06|1360.33
10:21:08|1360.09
10:21:09|1360.09
10:21:09|1360.3
10:21:11|1360.3
10:21:12|1360.3
10:21:13|1360.3
10:21:13|1360.3
10:21:15|1359.38
10:21:17|1359.29
10:21:18|1359.29
10:21:19|1359.16
10:21:21|1359.16
10:21:22|1358.87
10:21:23|1358.87
10:21:23|1358.87
10:21:25|1358.87
10:21:26|1358.87
10:21:27|1358.87
10:21:27|1358.87
10:21:29|1358.91
10:21:29|1359.13
10:21:31|1359.05
10:21:32|1359.05
10:21:33|1359.05
10:21:34|1359.05
10:21:35|1359.05
10:21:36|1359.42
10:21:37|1359.43
10:21:38|1359.43
10:21:39|1359.52
10:21:40|1359.52
10:21:41|1359.11
10:21:42|1359.11
10:21:43|1359.29
10:21:44|1359.29
10:21:44|1359.29
10:21:46|1359.29
10:21:47|1359.29
10:21:47|1359.57
10:21:48|1359.57
10:21:50|1359.57
10:21:50|1359.45
10:21:51|1359.45
10:21:53|1359.45
10:21:53|1359.45
10:21:56|1359.47
10:21:56|1359.47
10:21:57|1359.47
10:21:58|1359.47
10:21:59|1359.45
10:22:00|1359.45
10:22:01|1359.5
10:22:02|1359.5
10:22:03|1359.5
10:22:04|1359.5
10:22:06|1359.5
10:22:08|1359.5
10:22:08|1359.5
10:22:10|1359.5
10:22:10|1359.5
10:22:11|1359.5
10:22:12|1359.5
10:22:13|1359.5
10:22:15|1359.5
10:22:16|1359.5
10:22:18|1359.51
10:22:19|1359.51
10:22:21|1359.51
10:22:21|1359.51
10:22:22|1359.51
10:22:23|1359.84
10:22:24|1359.84
10:22:25|1359.84
10:22:27|1359.84
10:22:27|1359.84
10:22:29|1359.84
10:22:30|1359.84
10:22:31|1359.84
10:22:32|1359.84
10:22:32|1359.84
10:22:33|1359.84
10:22:35|1359.84
10:22:36|1359.84
10:22:37|1359.59
10:22:38|1359.59
10:22:40|1359.91
10:22:40|1359.91
10:22:41|1360.18
10:22:43|1360.18
10:22:43|1360.18
10:22:44|1360.18
10:22:46|1360.18
10:22:47|1360.18
10:22:47|1360.18
10:22:48|1360.18
10:22:50|1360.18
10:22:51|1360.18
10:22:51|1360.18
10:22:52|1360.18
10:22:53|1360.18
10:22:54|1360.18
10:22:55|1360.18
10:22:56|1360.18
10:22:58|1360.18
10:22:59|1360.18
10:23:01|1360.5
10:23:02|1360.87
10:23:03|1360.87
10:23:04|1360.87
10:23:05|1360.87
10:23:06|1360.87
10:23:08|1360.87
10:23:09|1360.87
10:23:10|1360.87
10:23:11|1360.87
10:23:12|1360.3
10:23:13|1360.3
10:23:14|1360.3
10:23:15|1360.17
10:23:16|1360.17
10:23:17|1360.21
10:23:19|1360.04
10:23:20|1360.04
10:23:21|1360.04
10:23:23|1360.04
10:23:24|1360.04
10:23:25|1360.04
10:23:26|1360.04
10:23:27|1360.04
10:23:28|1360.56
10:23:29|1360.56
10:23:30|1360.56
10:23:31|1360.56
10:23:31|1360.56
10:23:33|1360.56
10:23:34|1360.56
10:23:35|1360.56
10:23:36|1360.56
10:23:37|1360.56
10:23:38|1360.56
10:23:38|1360.56
10:23:40|1360.56
10:23:41|1360.56
10:23:42|1360.56
10:23:42|1360.56
10:23:43|1360.56
10:23:45|1360.56
10:23:47|1361.21
10:23:47|1361.2
10:23:48|1361.2
10:23:49|1361.2
10:23:50|1361.2
10:23:51|1361.2
10:23:52|1361.2
10:23:53|1361.2
10:23:54|1361.2
10:23:55|1361.2
10:23:56|1361.2
10:23:57|1361.2
10:23:58|1361.2
10:23:59|1361.2
10:24:00|1361.2
10:24:01|1361.34
10:24:02|1361.34
10:24:03|1361.34
10:24:04|1361.34
10:24:05|1361.34
10:24:06|1361.43
10:24:07|1361.46
10:24:08|1361.45
10:24:09|1361.46
10:24:10|1361.49
10:24:11|1361.49
10:24:12|1361.49
10:24:13|1361.49
10:24:14|1361.49
10:24:15|1361.49
10:24:16|1361.49
10:24:18|1361.75
10:24:19|1361.75
10:24:20|1361.75
10:24:21|1361.75
10:24:23|1361.75
10:24:23|1362.02
10:24:24|1362.02
10:24:26|1362.02
10:24:27|1362.02
10:24:27|1362.02
10:24:30|1362.02
10:24:30|1362.02
10:24:31|1362.02
10:24:32|1362.02
10:24:33|1362.02
10:24:34|1362.02
10:24:35|1362.02
10:24:36|1362.02
10:24:37|1362.02
10:24:38|1362.32
10:24:39|1362.33
10:24:41|1362.33
10:24:41|1362.33
10:24:42|1362.33
10:24:43|1362.2
10:24:44|1362.19
10:24:45|1362.19
10:24:46|1362.19
10:24:47|1362.19
10:24:48|1362.19
10:24:50|1362.19
10:24:51|1362.2
10:24:52|1362.2
10:24:54|1362.2
10:24:54|1362.2
10:24:56|1362.2
10:24:57|1362.2
10:24:57|1362.19
10:24:58|1362.19
10:25:00|1362.19
10:25:01|1362.38
10:25:02|1362.38
10:25:02|1362.38
10:25:03|1362.15
10:25:05|1362.15
10:25:07|1362.
10:25:08|1362.
10:25:09|1362.
10:25:10|1362.4
10:25:11|1362.4
10:25:12|1362.4
10:25:13|1362.4
10:25:14|1362.09
10:25:14|1362.1
10:25:16|1362.09
10:25:17|1362.09
10:25:18|1362.09
10:25:20|1362.09
10:25:20|1362.09
10:25:22|1362.09
10:25:23|1362.09
10:25:24|1362.
10:25:24|1362.
10:25:26|1362.
10:25:27|1362.
10:25:28|1362.
10:25:28|1362.03
10:25:30|1362.03
10:25:31|1362.03
10:25:33|1362.03
10:25:33|1362.03
10:25:34|1361.52
10:25:35|1361.52
10:25:36|1361.52
10:25:37|1361.52
10:25:38|1361.52
10:25:39|1361.52
10:25:40|1361.52
10:25:41|1361.52
10:25:42|1361.52
10:25:43|1361.52
10:25:45|1361.52
10:25:45|1361.52
10:25:47|1361.52
10:25:48|1361.84
10:25:49|1361.84
10:25:50|1361.84
10:25:51|1361.35
10:25:52|1361.35
10:25:53|1361.62
10:25:54|1361.62
10:25:55|1361.62
10:25:56|1361.4
10:25:57|1361.4
10:25:58|1361.4
10:25:59|1361.63
10:26:00|1361.63
10:26:01|1361.41
10:26:02|1361.41
10:26:03|1361.41
10:26:04|1361.41
10:26:05|1361.41
10:26:06|1361.41
10:26:07|1361.41
10:26:08|1360.99
10:26:09|1360.99
10:26:10|1360.99
10:26:11|1360.99
10:26:12|1360.99
10:26:13|1360.99
10:26:15|1360.98
10:26:15|1360.98
10:26:16|1360.98
10:26:17|1360.98
10:26:19|1360.98
10:26:21|1360.97
10:26:21|1360.97
10:26:23|1360.97
10:26:24|1361.01
10:26:25|1361.4
10:26:26|1361.4
10:26:27|1361.4
10:26:28|1361.4
10:26:29|1361.4
10:26:30|1361.61
10:26:31|1361.61
10:26:32|1361.61
10:26:33|1361.61
10:26:34|1361.61
10:26:36|1361.61
10:26:36|1361.61
10:26:37|1361.61
10:26:38|1361.61
10:26:39|1361.61
10:26:40|1361.61
10:26:42|1361.61
10:26:42|1361.61
10:26:44|1361.61
10:26:45|1361.89
10:26:46|1361.89
10:26:47|1361.89
10:26:47|1361.89
10:26:49|1361.89
10:26:49|1361.89
10:26:50|1361.7
10:26:51|1361.7
10:26:52|1361.75
10:26:53|1361.75
10:26:54|1361.75
10:26:55|1361.75
10:26:57|1361.75
10:26:57|1361.75
10:26:59|1361.75
10:27:00|1361.75
10:27:01|1361.75
10:27:02|1361.75
10:27:03|1362.27
10:27:04|1362.37
10:27:05|1362.18
10:27:06|1362.18
10:27:07|1362.18
10:27:07|1362.18
10:27:08|1362.18
10:27:09|1362.18
10:27:10|1362.18
10:27:12|1362.18
10:27:12|1362.18
10:27:14|1362.18
10:27:15|1362.18
10:27:16|1362.18
10:27:17|1362.18
10:27:19|1362.18
10:27:20|1362.18
10:27:21|1362.18
10:27:22|1362.18
10:27:24|1362.18
10:27:25|1362.18
10:27:27|1362.18
10:27:27|1362.18
10:27:28|1362.18
10:27:29|1362.18
10:27:30|1362.18
10:27:31|1362.18
10:27:32|1361.82
10:27:33|1361.82
10:27:34|1361.82
10:27:35|1361.82
10:27:36|1361.82
10:27:37|1362.28
10:27:38|1362.11
10:27:39|1362.11
10:27:40|1362.11
10:27:41|1362.11
10:27:42|1362.11
10:27:43|1362.11
10:27:44|1362.11
10:27:45|1362.11
10:27:46|1362.11
10:27:47|1362.11
10:27:48|1362.19
10:27:49|1362.48
10:27:50|1362.48
10:27:51|1362.48
10:27:52|1362.75
10:27:54|1362.75
10:27:55|1362.75
10:27:55|1362.75
10:27:57|1362.55
10:27:58|1362.55
10:27:59|1362.55
10:27:59|1362.55
10:28:01|1362.55
10:28:01|1362.55
10:28:03|1362.55
10:28:05|1362.55
10:28:05|1362.55
10:28:07|1362.55
10:28:07|1362.55
10:28:09|1362.55
10:28:10|1362.64
10:28:11|1363.24
10:28:12|1363.11
10:28:13|1363.11
10:28:14|1363.79
10:28:15|1363.79
10:28:16|1364.
10:28:17|1364.
10:28:18|1364.
10:28:19|1363.92
10:28:19|1363.92
10:28:22|1363.76
10:28:23|1363.76
10:28:23|1363.73
10:28:24|1363.73
10:28:25|1363.73
10:28:27|1363.73
10:28:27|1363.73
10:28:28|1363.97
10:28:30|1363.97
10:28:30|1363.97
10:28:32|1363.89
10:28:33|1363.54
10:28:34|1363.39
10:28:35|1363.59
10:28:36|1363.59
10:28:37|1363.59
10:28:38|1363.6
10:28:39|1363.63
10:28:40|1364.12
10:28:41|1364.12
10:28:43|1363.55
10:28:44|1363.55
10:28:45|1364.13
10:28:45|1364.14
10:28:47|1364.49
10:28:48|1364.25
10:28:49|1364.25
10:28:50|1364.18
10:28:51|1363.9
10:28:52|1363.9
10:28:53|1363.9
10:28:54|1364.14
10:28:55|1364.14
10:28:56|1364.14
10:28:57|1364.14
10:28:58|1364.14
10:28:59|1364.14
10:29:01|1364.24
10:29:01|1364.24
10:29:03|1365.
10:29:03|1365.
10:29:05|1365.22
10:29:06|1365.15
10:29:08|1364.92
10:29:08|1365.01
10:29:09|1364.89
10:29:11|1364.55
10:29:12|1364.55
10:29:13|1364.55
10:29:14|1364.39
10:29:15|1364.39
10:29:16|1364.38
10:29:17|1364.13
10:29:18|1364.29
10:29:19|1364.5
10:29:21|1364.5
10:29:22|1364.5
10:29:24|1364.46
10:29:25|1364.46
10:29:26|1364.46
10:29:28|1364.27
10:29:28|1364.27
10:29:29|1364.27
10:29:31|1364.43
10:29:31|1364.43
10:29:32|1364.73
10:29:33|1364.52
10:29:34|1364.3
10:29:35|1364.24
10:29:36|1364.14
10:29:38|1364.14
10:29:39|1364.14
10:29:40|1364.63
10:29:41|1364.63
10:29:43|1364.74
10:29:44|1364.74
10:29:44|1364.57
10:29:46|1364.32
10:29:47|1364.32
10:29:48|1364.32
10:29:49|1364.21
10:29:50|1364.21
10:29:52|1364.75
10:29:53|1364.75
10:29:53|1364.75
10:29:54|1364.26
10:29:56|1364.26
10:29:56|1364.26
10:29:58|1364.26
10:29:58|1364.3
10:30:00|1364.3
10:30:01|1364.3
10:30:02|1364.3
10:30:03|1364.64
10:30:04|1364.09
10:30:05|1364.05
10:30:06|1364.05
10:30:07|1364.05
10:30:09|1364.05
10:30:10|1363.6
10:30:11|1363.44
10:30:12|1363.44
10:30:13|1363.41
10:30:14|1363.19
10:30:15|1363.19
10:30:15|1363.19
10:30:17|1362.89
10:30:17|1362.89
10:30:18|1362.89
10:30:20|1363.08
10:30:21|1363.08
10:30:22|1363.08
10:30:24|1363.08
10:30:24|1363.08
10:30:25|1363.08
10:30:26|1363.08
10:30:27|1363.08
10:30:28|1363.08
10:30:29|1363.12
10:30:30|1363.12
10:30:31|1363.12
10:30:32|1362.54
10:30:33|1362.54
10:30:34|1362.54
10:30:35|1362.37
10:30:36|1362.16
10:30:37|1362.06
10:30:38|1362.06
10:30:39|1362.06
10:30:40|1361.94
10:30:41|1361.94
10:30:43|1361.94
10:30:43|1361.94
10:30:45|1362.23
10:30:46|1362.25
10:30:47|1362.25
10:30:48|1362.25
10:30:49|1362.25
10:30:50|1362.25
10:30:51|1362.25
10:30:53|1362.25
10:30:53|1362.25
10:30:54|1362.25
10:30:55|1362.25
10:30:56|1362.25
10:30:57|1362.75
10:30:58|1362.75
10:30:59|1362.75
10:31:00|1362.75
10:31:01|1362.75
10:31:03|1362.75
10:31:04|1362.75
10:31:05|1361.79
10:31:06|1361.75
10:31:08|1361.71
10:31:08|1361.71
10:31:09|1361.71
10:31:10|1361.71
10:31:11|1361.71
10:31:12|1361.71
10:31:14|1361.71
10:31:15|1361.71
10:31:16|1361.71
10:31:16|1361.71
10:31:18|1361.71
10:31:19|1361.71
10:31:20|1361.71
10:31:20|1360.69
10:31:22|1360.82
10:31:23|1360.82
10:31:25|1361.02
10:31:26|1361.32
10:31:27|1361.32
10:31:29|1361.32
10:31:29|1361.32
10:31:31|1361.32
10:31:32|1361.32
10:31:34|1361.6
10:31:35|1362.06
10:31:36|1362.31
10:31:37|1362.31
10:31:38|1362.31
10:31:39|1362.31
10:31:40|1362.31
10:31:42|1362.51
10:31:42|1362.51
10:31:43|1362.52
10:31:44|1362.52
10:31:46|1362.52
10:31:46|1362.52
10:31:48|1362.43
10:31:49|1362.43
10:31:50|1362.43
10:31:51|1362.43
10:31:52|1362.43
10:31:53|1362.29
10:31:54|1362.29
10:31:55|1362.3
10:31:57|1362.3
10:31:57|1362.3
10:31:59|1362.3
10:32:00|1362.3
10:32:01|1362.35
10:32:02|1362.35
10:32:02|1362.35
10:32:05|1362.35
10:32:06|1362.43
10:32:07|1362.45
10:32:08|1362.32
10:32:09|1362.32
10:32:10|1362.13
10:32:10|1362.13
10:32:12|1362.07
10:32:13|1362.07
10:32:13|1362.07
10:32:16|1362.07
10:32:16|1362.07
10:32:17|1362.08
10:32:18|1361.39
10:32:19|1361.34
10:32:20|1361.5
10:32:21|1361.5
10:32:22|1361.24
10:32:23|1361.24
10:32:25|1361.35
10:32:26|1361.35
10:32:28|1361.35
10:32:28|1361.35
10:32:29|1361.35
10:32:30|1361.35
10:32:32|1361.35
10:32:33|1361.35
10:32:34|1361.35
10:32:35|1361.35
10:32:36|1361.35
10:32:37|1361.01
10:32:38|1361.01
10:32:39|1361.01
10:32:39|1361.
10:32:42|1361.28
10:32:42|1361.21
10:32:43|1361.21
10:32:44|1361.21
10:32:45|1361.21
10:32:46|1361.21
10:32:47|1361.22
10:32:49|1361.22
10:32:49|1361.22
10:32:50|1361.22
10:32:51|1361.32
10:32:52|1362.05
10:32:53|1361.58
10:32:54|1361.19
10:32:55|1361.19
10:32:56|1361.19
10:32:57|1361.19
10:32:59|1361.19
10:33:00|1361.19
10:33:00|1361.07
10:33:01|1361.07
10:33:03|1361.07
10:33:04|1361.42
10:33:06|1361.42
10:33:06|1361.42
10:33:08|1361.42
10:33:09|1361.26
10:33:10|1360.8
10:33:10|1360.32
10:33:12|1360.51
10:33:13|1360.51
10:33:14|1360.51
10:33:15|1360.51
10:33:16|1360.51
10:33:17|1360.51
10:33:18|1360.51
10:33:19|1360.51
10:33:20|1360.51
10:33:21|1360.51
10:33:22|1360.51
10:33:23|1360.51
10:33:24|1360.69
10:33:25|1360.69
10:33:27|1360.69
10:33:27|1360.48
10:33:29|1360.48
10:33:30|1360.48
10:33:31|1360.48
10:33:33|1360.48
10:33:34|1360.48
10:33:35|1360.48
10:33:36|1360.48
10:33:37|1360.48
10:33:37|1360.48
10:33:39|1360.48
10:33:40|1360.48
10:33:41|1360.48
10:33:41|1360.48
10:33:42|1360.48
10:33:43|1360.48
10:33:45|1360.48
10:33:45|1360.48
10:33:46|1361.23
10:33:48|1361.42
10:33:49|1361.42
10:33:49|1361.42
10:33:51|1361.42
10:33:51|1361.27
10:33:53|1361.27
10:33:53|1361.27
10:33:55|1361.27
10:33:55|1361.27
10:33:57|1361.27
10:33:57|1361.27
10:33:58|1361.27
10:34:00|1361.27
10:34:01|1361.34
10:34:01|1361.34
10:34:03|1361.34
10:34:04|1361.34
10:34:05|1361.34
10:34:06|1361.36
10:34:08|1361.36
10:34:08|1361.36
10:34:09|1361.36
10:34:10|1361.36
10:34:11|1361.36
10:34:13|1361.36
10:34:14|1361.36
10:34:14|1361.36
10:34:15|1361.36
10:34:17|1361.22
10:34:17|1361.22
10:34:18|1361.22
10:34:20|1361.25
10:34:21|1361.27
10:34:22|1361.27
10:34:23|1361.27
10:34:24|1361.27
10:34:25|1361.27
10:34:26|1361.86
10:34:27|1361.86
10:34:29|1361.86
10:34:30|1361.86
10:34:31|1361.86
10:34:33|1361.96
10:34:34|1361.77
10:34:35|1361.59
10:34:36|1361.52
10:34:37|1361.52
10:34:38|1361.52
10:34:40|1361.52
10:34:41|1361.52
10:34:42|1361.52
10:34:42|1361.52
10:34:44|1361.52
10:34:46|1360.69
10:34:47|1360.69
10:34:47|1360.69
10:34:49|1361.33
10:34:51|1361.33
10:34:51|1361.33
10:34:52|1361.33
10:34:53|1361.33
10:34:54|1361.33
10:34:55|1361.33
10:34:56|1361.33
10:34:57|1361.33
10:34:58|1361.33
10:35:00|1361.33
10:35:00|1361.33
10:35:01|1361.33
10:35:02|1361.33
10:35:04|1361.33
10:35:05|1361.33
10:35:06|1361.34
10:35:07|1361.34
10:35:08|1361.21
10:35:09|1361.21
10:35:10|1361.21
10:35:12|1361.08
10:35:13|1361.08
10:35:14|1361.08
10:35:15|1361.08
10:35:16|1361.08
10:35:17|1361.08
10:35:18|1361.08
10:35:19|1361.08
10:35:20|1361.08
10:35:21|1360.6
10:35:22|1360.74
10:35:23|1360.72
10:35:25|1360.72
10:35:26|1360.85
10:35:27|1360.85
10:35:28|1360.85
10:35:29|1360.67
10:35:31|1360.67
10:35:32|1360.67
10:35:33|1360.67
10:35:34|1360.67
10:35:35|1360.67
10:35:36|1360.67
10:35:37|1360.67
10:35:38|1360.67
10:35:39|1360.67
10:35:41|1360.67
10:35:42|1360.67
10:35:43|1360.84
10:35:44|1360.84
10:35:45|1360.84
10:35:46|1360.84
10:35:47|1360.84
10:35:48|1360.84
10:35:48|1360.84
10:35:50|1360.71
10:35:51|1360.57
10:35:51|1360.57
10:35:53|1360.5
10:35:54|1360.5
10:35:54|1360.5
10:35:56|1360.47
10:35:56|1360.47
10:35:57|1360.47
10:35:58|1360.47
10:36:00|1360.47
10:36:00|1360.47
10:36:02|1360.31
10:36:02|1360.31
10:36:03|1360.01
10:36:05|1360.01
10:36:05|1360.01
10:36:07|1360.01
10:36:07|1360.01
10:36:09|1360.28
10:36:10|1360.78
10:36:11|1360.78
10:36:12|1360.78
10:36:13|1360.78
10:36:14|1360.78
10:36:15|1360.78
10:36:16|1360.78
10:36:16|1360.78
10:36:18|1360.78
10:36:18|1360.78
10:36:20|1360.78
10:36:20|1360.78
10:36:22|1360.78
10:36:23|1360.78
10:36:24|1360.47
10:36:25|1360.47
10:36:26|1360.47
10:36:27|1360.47
10:36:28|1360.47
10:36:29|1360.47
10:36:30|1360.47
10:36:31|1360.47
10:36:32|1360.47
10:36:34|1360.47
10:36:34|1360.47
10:36:35|1360.47
10:36:37|1361.1
10:36:39|1361.07
10:36:40|1360.82
10:36:40|1360.82
10:36:41|1360.82
10:36:42|1360.24
10:36:45|1360.27
10:36:45|1360.27
10:36:46|1360.56
10:36:47|1360.36
10:36:48|1360.36
10:36:50|1360.36
10:36:51|1360.36
10:36:52|1360.36
10:36:53|1360.36
10:36:53|1360.36
10:36:55|1360.36
10:36:55|1360.53
10:36:57|1360.41
10:36:59|1360.26
10:36:59|1360.26
10:37:01|1360.
10:37:02|1360.21
10:37:04|1360.25
10:37:05|1360.25
10:37:06|1360.25
10:37:07|1360.1
10:37:08|1360.1
10:37:10|1360.1
10:37:11|1360.1
10:37:12|1360.1
10:37:12|1360.1
10:37:14|1360.1
10:37:15|1360.1
10:37:16|1360.1
10:37:16|1360.1
10:37:18|1360.1
10:37:19|1360.1
10:37:19|1360.1
10:37:20|1359.91
10:37:22|1359.91
10:37:23|1359.09
10:37:23|1359.33
10:37:25|1358.9
10:37:25|1358.63
10:37:26|1358.35
10:37:27|1358.35
10:37:29|1358.35
10:37:30|1358.34
10:37:31|1358.34
10:37:32|1358.34
10:37:34|1358.3
10:37:35|1358.02
10:37:36|1357.61
10:37:37|1357.61
10:37:38|1357.61
10:37:39|1357.61
10:37:40|1357.61
10:37:41|1357.5
10:37:42|1357.5
10:37:43|1357.49
10:37:44|1357.49
10:37:45|1357.38
10:37:46|1357.19
10:37:47|1357.19
10:37:49|1357.65
10:37:49|1357.51
10:37:51|1357.51
10:37:51|1357.51
10:37:53|1357.51
10:37:54|1357.51
10:37:56|1357.51
10:37:56|1357.51
10:37:58|1357.48
10:37:59|1357.48
10:38:00|1357.48
10:38:01|1357.48
10:38:02|1357.48
10:38:03|1357.48
10:38:04|1357.48
10:38:05|1357.48
10:38:07|1357.19
10:38:08|1357.19
10:38:09|1357.19
10:38:10|1357.89
10:38:11|1357.89
10:38:12|1357.77
10:38:13|1358.13
10:38:13|1358.13
10:38:15|1358.13
10:38:16|1358.15
10:38:16|1358.29
10:38:18|1358.29
10:38:19|1358.29
10:38:20|1358.29
10:38:21|1358.29
10:38:21|1358.29
10:38:23|1358.29
10:38:24|1358.18
10:38:25|1358.18
10:38:26|1358.01
10:38:27|1358.01
10:38:28|1358.01
10:38:29|1358.22
10:38:31|1358.18
10:38:31|1358.18
10:38:33|1358.02
10:38:34|1357.81
10:38:35|1357.81
10:38:36|1357.81
10:38:37|1357.81
10:38:38|1357.81
10:38:38|1357.81
10:38:40|1357.81
10:38:41|1357.96
10:38:41|1358.17
10:38:43|1358.17
10:38:44|1358.17
10:38:45|1358.37
10:38:45|1358.29
10:38:46|1358.29
10:38:47|1358.29
10:38:48|1358.67
10:38:49|1358.67
10:38:51|1358.67
10:38:51|1358.67
10:38:53|1358.67
10:38:54|1358.67
10:38:54|1358.88
10:38:56|1358.66
10:38:57|1358.66
10:38:58|1358.54
10:38:59|1358.54
10:38:59|1358.72
10:39:00|1358.72
10:39:01|1359.08
10:39:03|1359.32
10:39:04|1359.32
10:39:06|1359.52
10:39:06|1359.52
10:39:07|1359.52
10:39:08|1359.52
10:39:09|1359.52
10:39:10|1359.95
10:39:11|1359.98
10:39:12|1359.98
10:39:13|1359.98
10:39:14|1359.98
10:39:15|1359.98
10:39:16|1359.98
10:39:17|1359.98
10:39:18|1360.11
10:39:19|1360.11
10:39:20|1360.11
10:39:21|1359.92
10:39:22|1360.08
10:39:23|1360.08
10:39:24|1360.08
10:39:26|1360.08
10:39:27|1360.08
10:39:28|1360.08
10:39:29|1360.08
10:39:30|1360.08
10:39:32|1360.12
10:39:33|1360.12
10:39:34|1360.12
10:39:36|1360.12
10:39:36|1360.12
10:39:37|1360.12
10:39:38|1360.12
10:39:39|1360.12
10:39:41|1360.12
10:39:42|1360.12
10:39:43|1360.12
10:39:44|1360.12
10:39:45|1360.12
10:39:45|1360.43
10:39:46|1360.43
10:39:48|1360.27
10:39:49|1360.27
10:39:50|1360.27
10:39:51|1360.27
10:39:52|1360.36
10:39:52|1360.36
10:39:53|1360.36
10:39:54|1360.42
10:39:56|1360.42
10:39:57|1360.42
10:39:57|1360.42
10:39:58|1359.6
10:40:00|1359.6
10:40:01|1359.6
10:40:02|1359.6
10:40:03|1359.6
10:40:04|1359.29
10:40:06|1359.46
10:40:06|1359.46
10:40:07|1360.14
10:40:09|1360.3
10:40:10|1360.3
10:40:11|1360.17
10:40:12|1360.17
10:40:13|1360.02
10:40:13|1360.02
10:40:14|1359.92
10:40:16|1359.92
10:40:17|1359.92
10:40:17|1359.92
10:40:19|1359.66
10:40:19|1359.53
10:40:21|1359.24
10:40:23|1359.04
10:40:23|1358.85
10:40:25|1358.39
10:40:26|1358.39
10:40:27|1358.39
10:40:28|1358.39
10:40:29|1358.39
10:40:30|1358.39
10:40:31|1358.39
10:40:32|1358.39
10:40:34|1358.38
10:40:34|1358.02
10:40:36|1358.01
10:40:37|1358.01
10:40:39|1358.02
10:40:39|1358.32
10:40:41|1358.32
10:40:42|1358.32
10:40:42|1358.32
10:40:43|1358.32
10:40:45|1358.32
10:40:45|1358.32
10:40:46|1358.32
10:40:48|1358.32
10:40:48|1358.32
10:40:49|1358.32
10:40:50|1358.32
10:40:52|1358.32
10:40:52|1358.43
10:40:53|1358.65
10:40:55|1358.65
10:40:56|1358.54
10:40:56|1358.54
10:40:58|1358.54
10:40:59|1358.54
10:41:00|1358.54
10:41:01|1358.54
10:41:02|1358.52
10:41:04|1358.29
10:41:05|1358.29
10:41:05|1358.29
10:41:06|1358.23
10:41:08|1358.29
10:41:08|1358.23
10:41:09|1358.23
10:41:11|1358.23
10:41:12|1358.23
10:41:13|1358.23
10:41:14|1358.23
10:41:15|1358.23
10:41:17|1358.23
10:41:17|1358.21
10:41:18|1358.21
10:41:19|1357.8
10:41:20|1358.
10:41:21|1357.98
10:41:22|1357.98
10:41:23|1357.98
10:41:24|1357.98
10:41:25|1357.98
10:41:26|1358.29
10:41:27|1358.3
10:41:28|1358.56
10:41:30|1358.96
10:41:31|1359.16
10:41:32|1359.16
10:41:34|1359.16
10:41:35|1359.29
10:41:36|1359.29
10:41:37|1359.29
10:41:39|1359.29
10:41:39|1359.29
10:41:40|1359.29
10:41:41|1358.83
10:41:42|1358.83
10:41:44|1358.83
10:41:45|1359.28
10:41:46|1359.28
10:41:47|1359.21
10:41:48|1359.1
10:41:49|1359.08
10:41:50|1359.02
10:41:51|1359.02
10:41:52|1359.02
10:41:53|1359.02
10:41:54|1359.02
10:41:55|1359.02
10:41:57|1358.39
10:41:57|1358.39
10:41:59|1358.39
10:41:59|1358.39
10:42:00|1358.39
10:42:01|1358.39
10:42:03|1358.39
10:42:03|1358.39
10:42:05|1358.01
10:42:06|1358.06
10:42:07|1358.06
10:42:08|1358.06
10:42:09|1358.13
10:42:10|1358.13
10:42:11|1358.13
10:42:13|1358.13
10:42:13|1358.97
10:42:14|1358.97
10:42:15|1358.97
10:42:17|1359.16
10:42:17|1359.16
10:42:18|1359.16
10:42:19|1359.16
10:42:21|1359.41
10:42:22|1359.32
10:42:23|1359.31
10:42:24|1359.31
10:42:25|1359.76
10:42:26|1359.76
10:42:27|1359.76
10:42:28|1359.76
10:42:29|1359.76
10:42:30|1359.76
10:42:31|1359.17
10:42:32|1359.29
10:42:33|1359.29
10:42:34|1359.29
10:42:35|1359.38
10:42:36|1359.46
10:42:38|1359.46
10:42:39|1359.46
10:42:39|1359.46
10:42:41|1359.46
10:42:43|1359.48
10:42:44|1359.48
10:42:46|1359.48
10:42:46|1359.48
10:42:47|1359.48
10:42:49|1359.48
10:42:50|1359.48
10:42:51|1359.48
10:42:52|1359.48
10:42:53|1359.48
10:42:54|1359.54
10:42:55|1359.54
10:42:57|1359.44
10:42:58|1359.22
10:42:58|1359.22
10:43:00|1359.22
10:43:00|1359.25
10:43:02|1359.25
10:43:02|1359.25
10:43:05|1359.25
10:43:05|1359.25
10:43:06|1359.63
10:43:07|1359.4
10:43:08|1359.4
10:43:09|1359.4
10:43:10|1359.28
10:43:11|1359.28
10:43:12|1359.28
10:43:13|1359.28
10:43:14|1359.28
10:43:15|1359.28
10:43:17|1359.21
10:43:18|1359.21
10:43:19|1359.21
10:43:20|1359.21
10:43:21|1359.21
10:43:22|1359.21
10:43:23|1359.4
10:43:23|1359.58
10:43:25|1359.36
10:43:26|1359.36
10:43:28|1359.36
10:43:28|1359.36
10:43:29|1359.36
10:43:30|1359.36
10:43:31|1359.36
10:43:32|1359.13
10:43:33|1358.86
10:43:35|1358.86
10:43:35|1358.9
10:43:37|1358.9
10:43:39|1358.9
10:43:39|1358.9
10:43:40|1358.9
10:43:41|1358.9
10:43:43|1358.9
10:43:43|1358.87
10:43:44|1358.87
10:43:46|1358.56
10:43:46|1358.56
10:43:48|1358.61
10:43:48|1358.61
10:43:49|1358.61
10:43:51|1358.61
10:43:53|1358.11
10:43:53|1357.95
10:43:54|1357.94
10:43:55|1357.94
10:43:56|1357.94
10:43:57|1357.94
10:43:58|1357.94
10:43:59|1357.94
10:44:00|1357.94
10:44:01|1357.94
10:44:02|1357.94
10:44:03|1357.94
10:44:04|1357.94
10:44:05|1358.02
10:44:06|1358.02
10:44:07|1358.02
10:44:08|1357.96
10:44:09|1357.96
10:44:10|1357.96
10:44:11|1357.96
10:44:12|1358.25
10:44:13|1358.36
10:44:15|1358.36
10:44:16|1358.36
10:44:17|1358.36
10:44:17|1358.36
10:44:18|1358.36
10:44:21|1358.36
10:44:21|1358.36
10:44:22|1358.36
10:44:23|1358.36
10:44:24|1358.36
10:44:25|1358.36
10:44:26|1358.36
10:44:27|1358.36
10:44:28|1358.36
10:44:29|1358.36
10:44:31|1358.5
10:44:32|1358.5
10:44:33|1358.5
10:44:34|1358.5
10:44:34|1358.5
10:44:36|1358.5
10:44:37|1358.52
10:44:38|1358.67
10:44:39|1358.67
10:44:41|1358.27
10:44:42|1358.27
10:44:43|1358.49
10:44:44|1358.49
10:44:45|1358.81
10:44:46|1358.81
10:44:47|1358.75
10:44:48|1358.75
10:44:49|1358.75
10:44:50|1358.75
10:44:51|1358.75
10:44:52|1358.81
10:44:53|1358.81
10:44:54|1358.81
10:44:55|1358.81
10:44:57|1358.81
10:44:57|1358.81
10:44:58|1358.81
10:44:59|1358.81
10:45:00|1358.81
10:45:02|1358.75
10:45:03|1358.75
10:45:04|1358.75
10:45:06|1358.75
10:45:07|1358.68
10:45:08|1358.64
10:45:09|1358.62
10:45:10|1358.31
10:45:11|1357.99
10:45:12|1357.99
10:45:13|1357.99
10:45:14|1357.99
10:45:16|1357.99
10:45:16|1357.99
10:45:18|1357.92
10:45:19|1357.92
10:45:20|1358.11
10:45:20|1358.09
10:45:21|1358.09
10:45:22|1358.09
10:45:23|1358.09
10:45:25|1358.12
10:45:26|1358.15
10:45:26|1358.44
10:45:27|1358.45
10:45:29|1358.45
10:45:30|1358.45
10:45:31|1358.55
10:45:32|1358.12
10:45:32|1358.12
10:45:33|1357.96
10:45:34|1357.96
10:45:35|1357.96
10:45:37|1357.96
10:45:38|1357.96
10:45:40|1357.96
10:45:41|1358.48
10:45:41|1358.43
10:45:42|1358.56
10:45:44|1358.56
10:45:45|1358.56
10:45:46|1358.56
10:45:48|1358.56
10:45:49|1358.64
10:45:49|1358.64
10:45:50|1358.64
10:45:51|1358.64
10:45:52|1358.64
10:45:54|1358.64
10:45:54|1358.64
10:45:56|1358.64
10:45:57|1358.64
10:45:57|1358.64
10:45:59|1358.64
10:46:00|1358.64
10:46:01|1358.64
10:46:04|1358.64
10:46:04|1358.64
10:46:05|1358.64
10:46:06|1358.64
10:46:07|1358.64
10:46:08|1358.89
10:46:10|1358.89
10:46:11|1359.13
10:46:11|1359.13
10:46:13|1359.13
10:46:15|1359.13
10:46:15|1359.13
10:46:16|1359.13
10:46:17|1359.13
10:46:18|1359.13
10:46:19|1359.46
10:46:20|1359.46
10:46:21|1359.46
10:46:23|1359.46
10:46:24|1359.46
10:46:25|1359.46
10:46:26|1359.46
10:46:27|1359.46
10:46:28|1359.31
10:46:29|1359.21
10:46:30|1359.21
10:46:31|1359.21
10:46:32|1358.9
10:46:33|1358.9
10:46:34|1358.9
10:46:35|1358.9
10:46:36|1358.9
10:46:37|1358.9
10:46:38|1358.9
10:46:39|1358.9
10:46:40|1358.9
10:46:41|1358.9
10:46:42|1358.55
10:46:44|1358.33
10:46:44|1358.33
10:46:46|1358.33
10:46:46|1358.33
10:46:48|1358.33
10:46:49|1358.33
10:46:49|1358.33
10:46:51|1358.33
10:46:51|1358.32
10:46:53|1358.32
10:46:54|1358.32
10:46:55|1358.32
10:46:56|1358.32
10:46:57|1358.32
10:46:58|1358.32
10:46:59|1358.32
10:46:59|1358.32
10:47:01|1358.25
10:47:02|1358.38
10:47:02|1358.61
10:47:04|1358.61
10:47:05|1358.61
10:47:05|1358.61
10:47:07|1358.11
10:47:08|1358.11
10:47:09|1358.11
10:47:10|1358.11
10:47:11|1358.11
10:47:12|1358.44
10:47:14|1358.44
10:47:15|1358.44
10:47:16|1358.44
10:47:17|1358.44
10:47:18|1358.44
10:47:19|1358.44
10:47:21|1358.44
10:47:21|1358.44
10:47:22|1358.44
10:47:23|1358.22
10:47:24|1358.22
10:47:25|1358.22
10:47:26|1358.22
10:47:27|1358.22
10:47:28|1358.32
10:47:29|1358.32
10:47:30|1358.32
10:47:31|1358.32
10:47:32|1358.32
10:47:33|1357.58
10:47:34|1357.66
10:47:35|1357.66
10:47:36|1357.93
10:47:37|1357.68
10:47:39|1357.75
10:47:41|1357.75
10:47:41|1358.42
10:47:43|1358.42
10:47:44|1358.42
10:47:46|1358.42
10:47:47|1358.42
10:47:48|1358.42
10:47:49|1358.42
10:47:50|1358.42
10:47:51|1358.42
10:47:52|1358.42
10:47:54|1358.42
10:47:54|1358.42
10:47:55|1358.42
10:47:56|1358.68
10:47:57|1358.68
10:47:58|1358.68
10:47:59|1358.68
10:48:00|1358.68
10:48:01|1358.68
10:48:03|1358.52
10:48:04|1357.94
10:48:05|1357.81
10:48:06|1357.28
10:48:08|1357.28
10:48:09|1357.41
10:48:10|1357.41
10:48:11|1357.41
10:48:12|1357.45
10:48:13|1357.45
10:48:14|1357.45
10:48:15|1357.45
10:48:16|1357.55
10:48:17|1357.48
10:48:18|1357.45
10:48:19|1357.47
10:48:20|1357.47
10:48:21|1357.47
10:48:22|1357.47
10:48:23|1357.47
10:48:24|1357.06
10:48:25|1356.68
10:48:27|1356.63
10:48:27|1356.63
10:48:28|1356.74
10:48:29|1356.74
10:48:30|1356.74
10:48:31|1356.74
10:48:32|1356.74
10:48:33|1356.36
10:48:34|1356.2
10:48:35|1356.36
10:48:36|1356.36
10:48:37|1356.36
10:48:39|1356.32
10:48:40|1356.02
10:48:42|1356.02
10:48:43|1356.29
10:48:45|1356.61
10:48:46|1356.5
10:48:47|1356.53
10:48:48|1356.53
10:48:49|1356.53
10:48:50|1356.53
10:48:51|1357.01
10:48:52|1357.07
10:48:53|1357.2
10:48:54|1357.2
10:48:56|1357.07
10:48:57|1357.07
10:48:58|1357.02
10:48:59|1357.02
10:49:00|1357.55
10:49:01|1357.39
10:49:02|1357.97
10:49:03|1358.81
10:49:04|1358.85
10:49:06|1358.85
10:49:06|1359.19
10:49:08|1359.19
10:49:08|1359.19
10:49:10|1359.72
10:49:11|1359.45
10:49:12|1359.45
10:49:13|1359.45
10:49:14|1359.45
10:49:15|1359.16
10:49:16|1359.16
10:49:18|1359.14
10:49:19|1358.62
10:49:20|1358.62
10:49:21|1358.62
10:49:22|1358.62
10:49:24|1358.4
10:49:24|1358.54
10:49:25|1358.54
10:49:26|1358.63
10:49:27|1358.63
10:49:28|1358.63
10:49:29|1358.63
10:49:30|1358.28
10:49:32|1357.88
10:49:32|1357.88
10:49:34|1358.39
10:49:35|1358.39
10:49:36|1358.39
10:49:37|1358.39
10:49:38|1358.39
10:49:39|1358.39
10:49:39|1358.83
10:49:42|1358.86
10:49:42|1358.86
10:49:44|1358.86
10:49:46|1358.74
10:49:46|1358.74
10:49:47|1358.74
10:49:48|1358.43
10:49:50|1358.43
10:49:51|1358.43
10:49:52|1358.25
10:49:54|1358.25
10:49:54|1358.25
10:49:55|1358.25
10:49:56|1358.25
10:49:57|1358.25
10:49:58|1358.44
10:49:59|1358.44
10:50:00|1358.01
10:50:01|1358.01
10:50:02|1357.95
10:50:03|1357.95
10:50:04|1357.95
10:50:05|1357.95
10:50:06|1357.95
10:50:08|1358.16
10:50:10|1358.34
10:50:10|1358.29
10:50:11|1358.29
10:50:12|1358.29
10:50:13|1358.09
10:50:14|1358.09
10:50:16|1358.09
10:50:17|1358.09
10:50:18|1358.09
10:50:19|1358.09
10:50:20|1358.06
10:50:21|1358.06
10:50:22|1358.06
10:50:23|1358.06
10:50:24|1357.59
10:50:25|1357.59
10:50:26|1357.59
10:50:27|1357.59
10:50:28|1357.59
10:50:29|1358.53
10:50:30|1358.52
10:50:31|1358.64
10:50:32|1359.07
10:50:33|1359.46
10:50:34|1359.46
10:50:35|1359.46
10:50:36|1359.46
10:50:37|1359.46
10:50:38|1359.46
10:50:39|1359.46
10:50:40|1359.83
10:50:42|1359.56
10:50:43|1359.56
10:50:44|1359.56
10:50:45|1359.56
10:50:46|1359.36
10:50:47|1359.36
10:50:48|1359.36
10:50:49|1359.36
10:50:50|1359.36
10:50:52|1359.36
10:50:52|1359.36
10:50:54|1359.36
10:50:55|1359.36
10:50:56|1359.36
10:50:57|1359.36
10:50:58|1359.36
10:50:59|1359.36
10:51:00|1359.36
10:51:02|1359.73
10:51:02|1359.67
10:51:04|1359.67
10:51:04|1359.67
10:51:05|1359.67
10:51:06|1359.67
10:51:07|1359.67
10:51:09|1359.7
10:51:10|1359.55
10:51:11|1359.55
10:51:13|1359.55
10:51:13|1359.28
10:51:14|1359.28
10:51:15|1359.28
10:51:16|1359.28
10:51:17|1359.28
10:51:18|1359.28
10:51:19|1359.28
10:51:20|1359.28
10:51:22|1359.29
10:51:22|1359.29
10:51:24|1359.29
10:51:25|1359.29
10:51:26|1359.29
10:51:27|1359.29
10:51:28|1359.29
10:51:29|1359.29
10:51:31|1359.29
10:51:31|1359.29
10:51:32|1359.29
10:51:33|1359.29
10:51:34|1359.29
10:51:35|1359.29
10:51:36|1359.29
10:51:37|1359.29
10:51:38|1359.27
10:51:39|1359.27
10:51:40|1359.27
10:51:41|1359.27
10:51:43|1359.29
10:51:43|1359.29
10:51:46|1359.29
10:51:46|1359.29
10:51:48|1359.34
10:51:49|1359.22
10:51:51|1359.22
10:51:52|1359.22
10:51:53|1359.22
10:51:54|1359.22
10:51:55|1359.22
10:51:56|1359.22
10:51:57|1359.22
10:51:58|1359.22
10:51:59|1359.22
10:52:00|1359.22
10:52:01|1359.22
10:52:03|1359.4
10:52:03|1359.4
10:52:04|1359.4
10:52:06|1359.4
10:52:07|1359.4
10:52:08|1359.4
10:52:09|1359.4
10:52:09|1359.4
10:52:10|1359.4
10:52:11|1359.4
10:52:12|1359.4
10:52:14|1359.4
10:52:15|1359.39
10:52:16|1359.16
10:52:17|1359.16
10:52:19|1358.48
10:52:19|1358.48
10:52:21|1358.48
10:52:22|1358.48
10:52:22|1358.48
10:52:24|1358.48
10:52:25|1358.48
10:52:26|1358.48
10:52:26|1358.48
10:52:28|1358.48
10:52:28|1358.48
10:52:30|1358.48
10:52:30|1358.48
10:52:31|1358.48
10:52:32|1358.48
10:52:34|1358.48
10:52:35|1358.48
10:52:37|1358.85
10:52:37|1358.97
10:52:38|1358.97
10:52:39|1358.61
10:52:41|1358.61
10:52:42|1358.61
10:52:42|1358.61
10:52:43|1358.61
10:52:44|1358.61
10:52:45|1358.61
10:52:46|1358.61
10:52:47|1358.61
10:52:48|1358.61
10:52:49|1358.61
10:52:50|1358.61
10:52:52|1358.61
10:52:53|1358.61
10:52:53|1358.61
10:52:55|1358.61
10:52:56|1358.91
10:52:57|1358.91
10:52:57|1358.91
10:52:58|1358.91
10:52:59|1358.91
10:53:01|1358.91
10:53:01|1358.91
10:53:03|1358.91
10:53:03|1358.91
10:53:05|1358.91
10:53:06|1358.91
10:53:07|1358.91
10:53:08|1358.91
10:53:09|1358.91
10:53:09|1358.91
10:53:10|1358.91
10:53:12|1358.91
10:53:13|1358.91
10:53:14|1358.91
10:53:15|1358.91
10:53:15|1358.91
10:53:17|1358.91
10:53:18|1358.91
10:53:19|1358.91
10:53:21|1359.23
10:53:22|1359.23
10:53:22|1359.23
10:53:24|1359.17
10:53:25|1359.17
10:53:26|1359.17
10:53:27|1359.17
10:53:28|1359.17
10:53:29|1359.17
10:53:30|1359.17
10:53:31|1359.17
10:53:32|1359.17
10:53:33|1359.17
10:53:34|1358.69
10:53:35|1358.69
10:53:36|1358.69
10:53:37|1358.69
10:53:39|1358.69
10:53:40|1358.69
10:53:40|1358.69
10:53:42|1358.75
10:53:43|1358.92
10:53:44|1358.92
10:53:45|1358.74
10:53:46|1358.94
10:53:47|1358.94
10:53:48|1358.94
10:53:49|1358.94
10:53:50|1358.94
10:53:51|1358.94
10:53:53|1358.94
10:53:53|1358.94
10:53:55|1358.94
10:53:55|1359.56
10:53:57|1359.56
10:53:57|1359.66
10:53:59|1360.12
10:54:01|1360.41
10:54:01|1360.41
10:54:02|1360.41
10:54:03|1360.41
10:54:04|1360.41
10:54:05|1360.7
10:54:06|1360.71
10:54:07|1360.9
10:54:09|1360.9
10:54:09|1360.92
10:54:10|1360.92
10:54:11|1360.92
10:54:12|1360.92
10:54:13|1360.92
10:54:14|1360.44
10:54:16|1359.97
10:54:18|1359.77
10:54:18|1359.77
10:54:19|1359.77
10:54:20|1359.79
10:54:21|1359.79
10:54:22|1359.79
10:54:23|1359.79
10:54:24|1359.79
10:54:25|1359.79
10:54:26|1359.79
10:54:27|1359.79
10:54:28|1359.79
10:54:29|1359.79
10:54:30|1359.79
10:54:31|1359.79
10:54:32|1359.67
10:54:33|1359.67
10:54:34|1359.67
10:54:35|1359.89
10:54:36|1360.13
10:54:37|1360.13
10:54:38|1360.13
10:54:39|1360.13
10:54:40|1360.13
10:54:41|1360.13
10:54:42|1360.13
10:54:43|1360.13
10:54:45|1360.13
10:54:47|1359.64
10:54:47|1359.64
10:54:48|1359.64
10:54:50|1359.64
10:54:51|1359.64
10:54:51|1359.64
10:54:52|1359.64
10:54:53|1359.64
10:54:54|1359.52
10:54:56|1359.52
10:54:56|1359.52
10:54:57|1359.52
10:54:58|1359.52
10:54:59|1359.52
10:55:01|1359.65
10:55:02|1359.65
10:55:03|1359.65
10:55:04|1359.65
10:55:05|1359.65
10:55:06|1359.59
10:55:07|1359.59
10:55:08|1359.65
10:55:10|1359.65
10:55:11|1359.65
10:55:11|1359.65
10:55:13|1359.65
10:55:14|1359.51
10:55:15|1359.19
10:55:16|1359.19
10:55:17|1359.19
10:55:18|1359.19
10:55:19|1359.48
10:55:20|1359.48
10:55:21|1359.48
10:55:22|1359.48
10:55:23|1359.48
10:55:24|1359.48
10:55:25|1359.65
10:55:26|1359.65
10:55:27|1359.65
10:55:28|1359.65
10:55:29|1359.65
10:55:30|1360.72
10:55:31|1360.72
10:55:32|1360.68
10:55:33|1361.07
10:55:34|1361.01
10:55:35|1360.84
10:55:36|1360.84
10:55:37|1360.86
10:55:38|1360.86
10:55:39|1360.86
10:55:40|1360.86
10:55:41|1360.86
10:55:42|1360.76
10:55:43|1360.76
10:55:44|1360.76
10:55:45|1360.76
10:55:47|1360.76
10:55:48|1360.76
10:55:50|1360.76
10:55:50|1360.74
10:55:52|1360.59
10:55:53|1360.44
10:55:55|1360.44
10:55:55|1360.44
10:55:57|1360.3
10:55:58|1360.3
10:55:59|1360.3
10:56:00|1360.15
10:56:01|1360.2
10:56:02|1360.33
10:56:03|1360.33
10:56:04|1359.91
10:56:05|1359.91
10:56:06|1359.91
10:56:07|1359.91
10:56:08|1359.91
10:56:09|1359.91
10:56:10|1359.91
10:56:11|1359.91
10:56:12|1360.43
10:56:13|1360.43
10:56:14|1360.43
10:56:15|1360.09
10:56:16|1360.09
10:56:17|1360.09
10:56:19|1360.09
10:56:20|1360.12
10:56:21|1360.12
10:56:22|1360.12
10:56:23|1360.12
10:56:24|1360.26
10:56:25|1360.2
10:56:26|1360.45
10:56:27|1360.45
10:56:28|1360.28
10:56:29|1360.21
10:56:30|1360.34
10:56:31|1360.34
10:56:32|1360.34
10:56:33|1360.63
10:56:34|1360.63
10:56:35|1360.63
10:56:36|1360.78
10:56:37|1360.78
10:56:38|1360.92
10:56:39|1361.14
10:56:40|1361.14
10:56:42|1361.14
10:56:43|1361.14
10:56:44|1361.14
10:56:45|1361.14
10:56:45|1360.87
10:56:47|1360.87
10:56:48|1360.87
10:56:49|1360.87
10:56:50|1360.87
10:56:51|1360.87
10:56:53|1360.87
10:56:53|1360.87
10:56:54|1360.48
10:56:55|1360.48
10:56:56|1360.48
10:56:58|1360.8
10:56:59|1360.8
10:57:00|1360.8
10:57:01|1360.97
10:57:01|1360.97
10:57:02|1360.97
10:57:04|1360.97
10:57:06|1360.97
10:57:06|1360.97
10:57:07|1360.97
10:57:08|1360.97
10:57:09|1360.97
10:57:10|1361.48
10:57:11|1361.68
10:57:12|1361.45
10:57:13|1361.45
10:57:14|1361.43
10:57:16|1361.43
10:57:16|1361.43
10:57:19|1361.43
10:57:19|1361.43
10:57:20|1361.43
10:57:22|1361.17
10:57:22|1361.17
10:57:23|1361.22
10:57:24|1361.22
10:57:25|1361.22
10:57:26|1361.22
10:57:27|1361.22
10:57:28|1361.22
10:57:29|1361.22
10:57:30|1361.22
10:57:31|1360.65
10:57:32|1361.69
10:57:33|1361.69
10:57:34|1361.69
10:57:36|1361.37
10:57:37|1361.21
10:57:38|1361.21
10:57:39|1361.21
10:57:40|1361.21
10:57:40|1361.21
10:57:42|1361.07
10:57:43|1361.07
10:57:44|1361.07
10:57:46|1361.07
10:57:47|1361.07
10:57:47|1361.07
10:57:48|1360.99
10:57:50|1360.99
10:57:52|1361.
10:57:52|1361.07
10:57:54|1361.07
10:57:55|1361.07
10:57:56|1361.07
10:57:57|1361.07
10:57:58|1361.07
10:57:59|1361.07
10:58:00|1361.32
10:58:01|1361.09
10:58:02|1361.09
10:58:03|1361.09
10:58:05|1361.07
10:58:05|1361.07
10:58:06|1361.07
10:58:07|1361.07
10:58:08|1361.07
10:58:10|1361.07
10:58:10|1361.07
10:58:11|1361.07
10:58:12|1361.09
10:58:14|1361.09
10:58:15|1361.09
10:58:15|1361.11
10:58:16|1361.07
10:58:18|1360.97
10:58:19|1360.99
10:58:19|1360.99
10:58:21|1360.99
10:58:22|1360.99
10:58:23|1360.99
10:58:24|1360.99
10:58:25|1360.99
10:58:26|1360.99
10:58:27|1360.99
10:58:28|1360.99
10:58:29|1360.99
10:58:30|1360.99
10:58:31|1360.64
10:58:32|1360.51
10:58:33|1360.52
10:58:34|1360.52
10:58:35|1360.52
10:58:36|1360.2
10:58:37|1360.2
10:58:39|1360.2
10:58:40|1359.69
10:58:42|1359.72
10:58:43|1359.8
10:58:44|1359.8
10:58:45|1359.8
10:58:46|1359.46
10:58:46|1359.57
10:58:48|1359.58
10:58:49|1359.58
10:58:51|1359.58
10:58:51|1359.66
10:58:54|1359.9
10:58:54|1359.9
10:58:55|1359.9
10:58:56|1360.2
10:58:57|1359.88
10:58:58|1359.99
10:58:59|1359.99
10:59:00|1359.99
10:59:01|1359.99
10:59:03|1360.05
10:59:04|1360.05
10:59:05|1360.
10:59:06|1360.
10:59:07|1360.
10:59:07|1360.
10:59:09|1359.99
10:59:10|1359.99
10:59:12|1359.81
10:59:12|1359.81
10:59:14|1359.81
10:59:14|1359.81
10:59:15|1359.81
10:59:16|1359.81
10:59:18|1359.81
10:59:19|1359.82
10:59:20|1359.82
10:59:21|1359.82
10:59:22|1359.4
10:59:23|1359.4
10:59:24|1359.4
10:59:25|1359.4
10:59:26|1359.4
10:59:26|1359.4
10:59:27|1360.01
10:59:29|1360.04
10:59:30|1360.04
10:59:31|1360.04
10:59:32|1360.04
10:59:33|1360.04
10:59:34|1360.
10:59:35|1360.
10:59:36|1360.
10:59:36|1360.
10:59:37|1359.7
10:59:39|1359.7
10:59:40|1359.7
10:59:41|1359.7
10:59:42|1359.71
10:59:43|1359.71
10:59:44|1359.71
10:59:45|1359.71
10:59:45|1359.71
10:59:46|1359.71
10:59:48|1359.71
10:59:49|1359.71
10:59:51|1359.9
10:59:52|1359.9
10:59:53|1359.9
10:59:54|1359.99
10:59:55|1359.99
10:59:57|1359.99
10:59:57|1359.99
10:59:59|1359.99
11:00:00|1359.99
11:00:00|1359.99
11:00:02|1360.35
11:00:03|1360.35
11:00:04|1360.16
11:00:05|1360.16
11:00:06|1360.16
11:00:07|1360.16
11:00:08|1360.16
11:00:09|1359.94
11:00:10|1360.16
11:00:11|1360.16
11:00:12|1360.16
11:00:13|1360.16
11:00:14|1360.16
11:00:15|1360.16
11:00:16|1359.99
11:00:17|1359.99
11:00:18|1359.99
11:00:19|1359.99
11:00:21|1359.99
11:00:22|1359.99
11:00:23|1359.99
11:00:24|1359.99
11:00:25|1360.98
11:00:26|1361.31
11:00:27|1361.07
11:00:28|1360.16
11:00:29|1359.99
11:00:30|1359.91
11:00:31|1359.91
11:00:32|1359.89
11:00:33|1359.89
11:00:34|1360.12
11:00:35|1360.13
11:00:36|1359.91
11:00:37|1359.94
11:00:38|1359.94
11:00:39|1360.24
11:00:40|1360.18
11:00:41|1360.3
11:00:42|1360.3
11:00:43|1360.26
11:00:44|1360.26
11:00:45|1360.26
11:00:46|1360.58
11:00:47|1360.58
11:00:48|1360.58
11:00:49|1360.58
11:00:50|1360.98
11:00:51|1360.98
11:00:52|1360.97
11:00:54|1360.97
11:00:55|1360.97
11:00:56|1360.97
11:00:56|1360.98
11:00:57|1361.11
11:00:58|1361.11
11:01:00|1361.1
11:01:00|1360.95
11:01:01|1360.95
11:01:03|1360.82
11:01:04|1361.04
11:01:05|1360.97
11:01:07|1360.87
11:01:07|1360.87
11:01:09|1360.87
11:01:11|1360.91
11:01:12|1361.26
11:01:13|1361.26
11:01:14|1361.26
11:01:15|1361.26
11:01:16|1361.13
11:01:17|1361.13
11:01:18|1361.08
11:01:19|1360.88
11:01:20|1360.78
11:01:21|1360.78
11:01:23|1360.78
11:01:24|1360.78
11:01:25|1360.62
11:01:26|1360.62
11:01:28|1360.62
11:01:29|1360.62
11:01:30|1360.74
11:01:31|1360.74
11:01:32|1360.74
11:01:33|1360.74
11:01:34|1360.74
11:01:35|1360.62
11:01:36|1360.62
11:01:37|1360.62
11:01:38|1360.51
11:01:39|1360.51
11:01:39|1360.51
11:01:41|1360.51
11:01:41|1360.51
11:01:42|1360.51
11:01:44|1360.52
11:01:45|1360.61
11:01:46|1360.61
11:01:47|1360.61
11:01:48|1360.42
11:01:49|1360.42
11:01:49|1360.42
11:01:50|1360.49
11:01:52|1360.45
11:01:54|1360.47
11:01:54|1360.45
11:01:55|1360.45
11:01:57|1360.72
11:01:58|1360.87
11:01:59|1360.87
11:02:00|1360.76
11:02:01|1360.76
11:02:02|1360.76
11:02:04|1360.31
11:02:04|1360.31
11:02:05|1360.46
11:02:06|1360.67
11:02:08|1360.81
11:02:10|1360.68
11:02:11|1360.64
11:02:11|1360.64
11:02:13|1360.25
11:02:14|1359.84
11:02:15|1359.36
11:02:16|1359.36
11:02:17|1359.36
11:02:18|1359.36
11:02:20|1359.73
11:02:21|1359.37
11:02:21|1359.37
11:02:22|1359.37
11:02:24|1359.37
11:02:25|1359.37
11:02:26|1359.38
11:02:27|1359.38
11:02:28|1359.38
11:02:30|1359.12
11:02:31|1359.12
11:02:32|1359.27
11:02:33|1359.16
11:02:34|1359.15
11:02:34|1359.35
11:02:36|1359.12
11:02:37|1359.12
11:02:37|1359.12
11:02:38|1359.12
11:02:40|1359.79
11:02:41|1359.44
11:02:42|1359.44
11:02:43|1359.44
11:02:44|1359.44
11:02:45|1359.44
11:02:46|1358.73
11:02:47|1358.73
11:02:48|1358.83
11:02:49|1358.99
11:02:50|1358.99
11:02:51|1358.99
11:02:52|1358.99
11:02:53|1358.99
11:02:54|1358.99
11:02:55|1358.99
11:02:56|1358.75
11:02:57|1358.9
11:02:58|1358.84
11:02:59|1358.84
11:03:01|1358.74
11:03:02|1358.92
11:03:03|1358.9
11:03:05|1358.9
11:03:07|1359.52
11:03:08|1359.39
11:03:09|1359.39
11:03:10|1359.39
11:03:11|1359.57
11:03:12|1359.57
11:03:14|1359.57
11:03:15|1359.34
11:03:16|1359.34
11:03:17|1359.34
11:03:18|1359.25
11:03:19|1360.01
11:03:20|1360.01
11:03:21|1360.01
11:03:23|1360.01
11:03:24|1360.01
11:03:25|1360.01
11:03:26|1360.01
11:03:27|1360.01
11:03:28|1360.01
11:03:29|1360.01
11:03:30|1360.01
11:03:31|1360.01
11:03:32|1360.01
11:03:33|1360.01
11:03:34|1360.01
11:03:35|1360.01
11:03:36|1359.92
11:03:37|1359.92
11:03:39|1359.9
11:03:40|1359.9
11:03:41|1359.9
11:03:42|1359.57
11:03:43|1359.57
11:03:44|1359.57
11:03:45|1359.57
11:03:46|1359.57
11:03:47|1359.57
11:03:48|1359.57
11:03:49|1359.57
11:03:50|1359.57
11:03:51|1359.57
11:03:52|1359.57
11:03:53|1359.57
11:03:55|1359.57
11:03:55|1359.57
11:03:57|1359.68
11:03:58|1359.68
11:03:59|1359.68
11:04:00|1359.68
11:04:01|1359.65
11:04:02|1359.65
11:04:03|1359.65
11:04:05|1359.95
11:04:06|1359.95
11:04:07|1359.79
11:04:08|1359.79
11:04:10|1359.52
11:04:11|1359.52
11:04:12|1359.52
11:04:13|1359.52
11:04:14|1359.52
11:04:15|1359.52
11:04:16|1359.52
11:04:17|1359.52
11:04:18|1359.41
11:04:19|1359.41
11:04:20|1359.46
11:04:21|1359.46
11:04:22|1359.46
11:04:23|1359.46
11:04:24|1359.64
11:04:26|1359.64
11:04:26|1359.64
11:04:27|1359.64
11:04:30|1359.64
11:04:30|1359.64
11:04:31|1360.23
11:04:32|1360.23
11:04:33|1360.23
11:04:34|1360.23
11:04:36|1360.23
11:04:37|1360.23
11:04:37|1360.23
11:04:39|1360.23
11:04:40|1360.01
11:04:40|1360.01
11:04:41|1360.01
11:04:42|1360.13
11:04:43|1360.13
11:04:44|1360.13
11:04:46|1360.13
11:04:47|1360.39
11:04:49|1360.25
11:04:49|1360.25
11:04:50|1360.25
11:04:51|1360.25
11:04:52|1360.25
11:04:53|1360.25
11:04:54|1360.25
11:04:55|1360.25
11:04:56|1360.8
11:04:58|1361.
11:05:00|1361.
11:05:00|1361.
11:05:01|1361.
11:05:02|1360.94
11:05:04|1360.94
11:05:05|1360.94
11:05:07|1361.08
11:05:07|1361.08
11:05:08|1361.08
11:05:10|1361.08
11:05:10|1360.86
11:05:11|1360.86
11:05:12|1360.88
11:05:13|1360.88
11:05:15|1360.88
11:05:16|1360.88
11:05:17|1360.4
11:05:18|1360.4
11:05:19|1360.53
11:05:21|1360.53
11:05:21|1360.46
11:05:22|1360.46
11:05:24|1360.25
11:05:25|1360.25
11:05:26|1360.25
11:05:27|1360.25
11:05:28|1360.25
11:05:29|1360.25
11:05:31|1360.04
11:05:31|1360.04
11:05:32|1360.04
11:05:33|1360.04
11:05:34|1360.04
11:05:35|1359.99
11:05:36|1359.99
11:05:37|1359.99
11:05:38|1359.99
11:05:39|1359.99
11:05:40|1359.99
11:05:41|1359.99
11:05:42|1359.99
11:05:43|1359.99
11:05:44|1359.99
11:05:45|1359.99
11:05:46|1359.99
11:05:47|1360.06
11:05:48|1360.11
11:05:49|1360.11
11:05:50|1360.11
11:05:51|1360.11
11:05:52|1360.33
11:05:53|1360.33
11:05:54|1360.33
11:05:55|1360.33
11:05:57|1360.33
11:05:58|1360.33
11:05:59|1360.33
11:05:59|1360.33
11:06:01|1360.33
11:06:01|1360.33
11:06:03|1360.33
11:06:04|1360.33
11:06:06|1360.33
11:06:07|1360.33
11:06:08|1360.33
11:06:09|1360.33
11:06:10|1360.33
11:06:10|1360.33
11:06:11|1360.33
11:06:13|1360.33
11:06:14|1360.33
11:06:15|1360.33
11:06:15|1360.33
11:06:17|1360.33
11:06:18|1360.33
11:06:18|1360.33
11:06:20|1360.33
11:06:21|1360.33
11:06:22|1360.33
11:06:23|1360.33
11:06:23|1360.33
11:06:26|1361.02
11:06:26|1361.02
11:06:28|1361.03
11:06:29|1361.02
11:06:30|1361.02
11:06:31|1361.21
11:06:32|1361.21
11:06:32|1361.21
11:06:34|1361.14
11:06:35|1361.14
11:06:36|1361.14
11:06:37|1361.14
11:06:38|1360.55
11:06:39|1360.55
11:06:40|1360.55
11:06:41|1360.55
11:06:42|1360.53
11:06:43|1360.53
11:06:44|1360.53
11:06:45|1360.53
11:06:46|1360.1
11:06:47|1360.1
11:06:48|1360.1
11:06:49|1360.1
11:06:51|1360.26
11:06:51|1360.26
11:06:52|1360.26
11:06:53|1360.26
11:06:55|1360.26
11:06:56|1360.23
11:06:58|1360.23
11:06:59|1360.23
11:07:00|1360.23
11:07:02|1360.24
11:07:03|1360.24
11:07:04|1360.24
11:07:05|1360.24
11:07:05|1360.24
11:07:07|1360.24
11:07:08|1360.24
11:07:09|1360.24
11:07:10|1360.23
11:07:12|1360.23
11:07:12|1360.23
11:07:14|1360.23
11:07:15|1360.23
11:07:16|1360.31
11:07:17|1360.31
11:07:18|1360.31
11:07:19|1360.1
11:07:20|1360.08
11:07:21|1360.08
11:07:22|1360.08
11:07:23|1360.08
11:07:24|1360.08
11:07:25|1360.08
11:07:26|1359.81
11:07:27|1359.81
11:07:28|1359.79
11:07:29|1359.44
11:07:30|1359.51
11:07:31|1359.51
11:07:32|1359.51
11:07:33|1359.8
11:07:34|1359.8
11:07:35|1359.8
11:07:36|1359.8
11:07:37|1359.8
11:07:38|1359.8
11:07:39|1359.8
11:07:40|1359.8
11:07:41|1359.8
11:07:42|1359.8
11:07:43|1359.8
11:07:44|1359.8
11:07:45|1359.67
11:07:47|1359.88
11:07:47|1359.88
11:07:49|1359.88
11:07:50|1359.87
11:07:51|1359.87
11:07:52|1359.87
11:07:53|1359.52
11:07:54|1360.01
11:07:55|1360.5
11:07:56|1360.62
11:07:57|1360.62
11:07:58|1360.62
11:08:00|1360.62
11:08:01|1360.8
11:08:01|1360.76
11:08:03|1360.76
11:08:04|1360.76
11:08:05|1360.76
11:08:06|1360.76
11:08:07|1361.07
11:08:08|1361.07
11:08:10|1360.89
11:08:10|1360.89
11:08:12|1360.89
11:08:12|1360.89
11:08:14|1360.83
11:08:15|1360.83
11:08:15|1360.83
11:08:16|1361.14
11:08:18|1361.14
11:08:18|1361.14
11:08:19|1361.14
11:08:20|1361.14
11:08:21|1361.14
11:08:22|1361.16
11:08:23|1361.15
11:08:25|1361.15
11:08:26|1361.15
11:08:28|1361.15
11:08:29|1361.15
11:08:30|1361.15
11:08:31|1361.15
11:08:32|1361.15
11:08:33|1360.77
11:08:34|1360.77
11:08:35|1360.77
11:08:36|1360.77
11:08:37|1361.24
11:08:38|1360.94
11:08:38|1360.76
11:08:40|1360.76
11:08:41|1360.68
11:08:42|1360.68
11:08:43|1360.39
11:08:44|1361.1
11:08:45|1361.1
11:08:46|1361.1
11:08:47|1361.1
11:08:48|1361.44
11:08:49|1361.43
11:08:50|1361.08
11:08:51|1361.08
11:08:52|1361.08
11:08:53|1361.08
11:08:54|1361.08
11:08:55|1361.08
11:08:56|1361.08
11:08:57|1361.08
11:08:59|1360.
11:09:00|1359.92
11:09:01|1359.72
11:09:02|1359.37
11:09:04|1359.37
11:09:04|1359.37
11:09:05|1359.37
11:09:07|1359.58
11:09:08|1359.53
11:09:08|1359.53
11:09:10|1359.53
11:09:11|1359.35
11:09:12|1359.35
11:09:13|1359.35
11:09:13|1359.27
11:09:14|1359.27
11:09:16|1359.27
11:09:17|1359.27
11:09:18|1359.27
11:09:19|1359.08
11:09:20|1359.06
11:09:21|1358.97
11:09:22|1358.97
11:09:23|1358.97
11:09:23|1358.97
11:09:25|1359.36
11:09:25|1359.36
11:09:27|1359.36
11:09:29|1359.36
11:09:30|1359.27
11:09:30|1359.27
11:09:32|1359.27
11:09:33|1359.27
11:09:33|1359.27
11:09:35|1359.14
11:09:36|1359.14
11:09:36|1359.14
11:09:38|1359.14
11:09:39|1359.14
11:09:40|1359.03
11:09:40|1359.03
11:09:42|1359.03
11:09:43|1359.03
11:09:43|1359.03
11:09:45|1358.96
11:09:45|1358.96
11:09:47|1358.96
11:09:47|1358.94
11:09:49|1358.76
11:09:50|1358.76
11:09:51|1358.76
11:09:52|1358.76
11:09:52|1358.76
11:09:53|1358.76
11:09:54|1358.94
11:09:55|1358.94
11:09:57|1358.94
11:09:58|1358.8
11:09:59|1358.8
11:10:01|1358.8
11:10:01|1358.77
11:10:02|1358.77
11:10:03|1358.5
11:10:04|1358.5
11:10:06|1358.5
11:10:07|1358.5
11:10:08|1358.57
11:10:10|1358.74
11:10:10|1358.74
11:10:12|1358.74
11:10:14|1358.74
11:10:14|1358.74
11:10:16|1358.96
11:10:17|1358.96
11:10:18|1358.96
11:10:19|1358.97
11:10:20|1358.97
11:10:21|1358.97
11:10:22|1358.97
11:10:23|1358.97
11:10:24|1358.97
11:10:25|1358.97
11:10:26|1358.97
11:10:27|1358.97
11:10:28|1358.97
11:10:29|1358.97
11:10:31|1358.97
11:10:31|1358.95
11:10:33|1358.95
11:10:33|1358.95
11:10:34|1358.95
11:10:36|1359.01
11:10:36|1358.87
11:10:37|1358.85
11:10:38|1358.85
11:10:39|1358.85
11:10:40|1358.87
11:10:41|1358.87
11:10:43|1358.6
11:10:43|1358.6
11:10:45|1358.61
11:10:45|1358.88
11:10:47|1358.55
11:10:48|1358.55
11:10:49|1358.39
11:10:50|1358.39
11:10:51|1358.39
11:10:52|1358.5
11:10:53|1358.5
11:10:54|1358.35
11:10:55|1358.22
11:10:56|1358.22
11:10:57|1358.22
11:10:58|1358.22
11:10:59|1358.22
11:11:00|1358.22
11:11:01|1358.22
11:11:02|1358.22
11:11:04|1358.85
11:11:04|1359.01
11:11:05|1359.4
11:11:07|1359.4
11:11:08|1359.4
11:11:10|1359.1
11:11:10|1359.2
11:11:12|1359.06
11:11:13|1358.78
11:11:13|1358.78
11:11:15|1358.78
11:11:15|1358.78
11:11:16|1358.78
11:11:17|1358.78
11:11:18|1358.78
11:11:20|1358.83
11:11:21|1358.83
11:11:22|1358.83
11:11:23|1358.83
11:11:24|1358.83
11:11:25|1358.83
11:11:26|1358.83
11:11:27|1358.83
11:11:28|1357.97
11:11:29|1357.85
11:11:30|1357.85
11:11:31|1357.85
11:11:33|1357.85
11:11:33|1357.85
11:11:34|1357.85
11:11:35|1357.42
11:11:36|1357.42
11:11:37|1357.42
11:11:38|1357.42
11:11:39|1357.42
11:11:40|1357.42
11:11:41|1357.42
11:11:42|1357.42
11:11:43|1357.82
11:11:44|1357.82
11:11:45|1357.82
11:11:46|1357.82
11:11:47|1357.39
11:11:48|1357.39
11:11:49|1357.39
11:11:50|1357.39
11:11:51|1357.39
11:11:52|1357.39
11:11:53|1357.39
11:11:54|1357.39
11:11:55|1357.39
11:11:56|1357.39
11:11:57|1357.39
11:11:58|1357.39
11:11:59|1357.39
11:12:00|1357.45
11:12:01|1357.17
11:12:03|1357.17
11:12:04|1357.17
11:12:06|1357.17
11:12:06|1357.17
11:12:07|1357.1
11:12:08|1356.54
11:12:09|1356.03
11:12:10|1355.57
11:12:11|1355.57
11:12:13|1355.6
11:12:13|1355.2
11:12:14|1354.84
11:12:15|1352.95
11:12:16|1353.76
11:12:18|1352.97
11:12:18|1353.73
11:12:19|1353.4
11:12:21|1353.81
11:12:21|1353.6
11:12:22|1353.6
11:12:23|1353.6
11:12:25|1354.37
11:12:26|1354.35
11:12:27|1353.45
11:12:28|1353.17
11:12:28|1353.28
11:12:30|1353.31
11:12:32|1353.51
11:12:32|1353.51
11:12:34|1354.
11:12:35|1354.
11:12:35|1354.
11:12:37|1354.
11:12:38|1354.28
11:12:39|1354.28
11:12:40|1354.28
11:12:42|1354.28
11:12:42|1354.28
11:12:44|1354.28
11:12:45|1354.28
11:12:46|1354.39
11:12:46|1354.39
11:12:47|1354.39
11:12:49|1354.39
11:12:49|1354.53
11:12:50|1354.53
11:12:52|1354.31
11:12:52|1354.3
11:12:54|1354.18
11:12:55|1354.18
11:12:55|1353.96
11:12:56|1353.96
11:12:57|1353.67
11:12:59|1353.67
11:13:00|1354.14
11:13:00|1354.14
11:13:01|1353.66
11:13:02|1353.66
11:13:04|1353.66
11:13:05|1353.66
11:13:07|1354.18
11:13:08|1354.22
11:13:09|1354.22
11:13:10|1354.22
11:13:11|1354.4
11:13:12|1353.86
11:13:13|1353.98
11:13:14|1353.98
11:13:15|1354.16
11:13:16|1354.27
11:13:17|1354.27
11:13:19|1354.19
11:13:19|1354.19
11:13:20|1354.05
11:13:21|1354.05
11:13:22|1354.05
11:13:23|1353.66
11:13:25|1353.66
11:13:25|1353.66
11:13:26|1353.66
11:13:28|1353.66
11:13:29|1353.66
11:13:30|1353.66
11:13:31|1353.66
11:13:32|1353.89
11:13:33|1354.13
11:13:34|1354.08
11:13:35|1354.08
11:13:36|1353.86
11:13:37|1353.86
11:13:38|1353.86
11:13:39|1353.86
11:13:40|1353.86
11:13:41|1353.86
11:13:42|1353.86
11:13:43|1353.86
11:13:45|1354.38
11:13:45|1354.38
11:13:46|1354.38
11:13:48|1354.38
11:13:49|1354.38
11:13:50|1354.38
11:13:50|1354.42
11:13:51|1354.42
11:13:53|1354.42
11:13:53|1354.35
11:13:54|1354.35
11:13:55|1354.35
11:13:56|1354.35
11:13:58|1354.35
11:13:59|1354.35
11:13:59|1353.64
11:14:00|1353.75
11:14:02|1353.3
11:14:03|1353.54
11:14:04|1353.2
11:14:05|1353.2
11:14:06|1353.2
11:14:07|1353.2
11:14:09|1353.57
11:14:09|1353.57
11:14:11|1353.82
11:14:12|1353.82
11:14:13|1353.82
11:14:14|1353.82
11:14:15|1353.82
11:14:16|1353.82
11:14:18|1353.82
11:14:18|1353.82
11:14:19|1353.82
11:14:20|1353.82
11:14:21|1353.82
11:14:22|1353.82
11:14:24|1353.82
11:14:25|1354.08
11:14:25|1354.08
11:14:26|1353.92
11:14:27|1353.92
11:14:28|1353.92
11:14:30|1353.92
11:14:31|1353.12
11:14:32|1353.12
11:14:33|1352.86
11:14:34|1352.86
11:14:35|1352.86
11:14:36|1352.68
11:14:38|1352.65
11:14:39|1352.65
11:14:40|1352.59
11:14:41|1352.71
11:14:42|1352.99
11:14:43|1352.99
11:14:44|1352.97
11:14:45|1352.98
11:14:46|1352.82
11:14:47|1352.82
11:14:48|1352.82
11:14:48|1352.55
11:14:50|1352.55
11:14:51|1352.55
11:14:51|1352.55
11:14:53|1352.55
11:14:54|1352.55
11:14:54|1352.55
11:14:56|1352.55
11:14:57|1352.55
11:14:57|1352.55
11:14:59|1352.55
11:15:00|1352.55
11:15:01|1352.55
11:15:01|1352.55
11:15:02|1352.55
11:15:03|1352.89
11:15:05|1352.82
11:15:06|1352.82
11:15:07|1352.85
11:15:08|1353.32
11:15:09|1353.51
11:15:11|1353.27
11:15:12|1353.27
11:15:12|1353.27
11:15:14|1353.27
11:15:15|1352.89
11:15:16|1352.91
11:15:16|1352.91
11:15:18|1352.91
11:15:20|1352.91
11:15:20|1352.91
11:15:21|1352.91
11:15:23|1353.31
11:15:24|1353.5
11:15:25|1353.5
11:15:25|1353.5
11:15:26|1353.5
11:15:27|1353.29
11:15:29|1353.02
11:15:29|1353.06
11:15:31|1353.06
11:15:32|1353.06
11:15:32|1352.45
11:15:34|1352.45
11:15:35|1352.3
11:15:36|1352.3
11:15:38|1352.
11:15:38|1352.
11:15:39|1352.35
11:15:40|1352.55
11:15:41|1353.91
11:15:42|1353.38
11:15:43|1353.21
11:15:44|1353.21
11:15:46|1353.21
11:15:47|1353.21
11:15:48|1353.02
11:15:49|1353.02
11:15:50|1353.02
11:15:51|1353.02
11:15:52|1353.02
11:15:53|1353.94
11:15:54|1353.94
11:15:55|1353.94
11:15:56|1353.9
11:15:57|1354.14
11:15:58|1354.14
11:15:58|1354.14
11:16:00|1354.14
11:16:01|1354.14
11:16:01|1354.14
11:16:03|1354.43
11:16:04|1354.43
11:16:05|1354.43
11:16:06|1354.43
11:16:07|1354.28
11:16:08|1354.5
11:16:10|1354.62
11:16:10|1354.62
11:16:11|1354.62
11:16:12|1354.69
11:16:13|1354.59
11:16:14|1354.07
11:16:15|1354.07
11:16:16|1354.07
11:16:17|1354.07
11:16:18|1354.29
11:16:19|1354.29
11:16:20|1354.29
11:16:21|1354.29
11:16:22|1354.29
11:16:23|1354.29
11:16:24|1354.29
11:16:25|1354.29
11:16:26|1354.29
11:16:27|1354.29
11:16:28|1354.29
11:16:29|1354.29
11:16:30|1354.29
11:16:31|1354.29
11:16:32|1354.56
11:16:34|1354.55
11:16:34|1354.55
11:16:36|1354.55
11:16:37|1354.45
11:16:38|1354.45
11:16:39|1354.45
11:16:40|1354.45
11:16:41|1354.45
11:16:42|1354.61
11:16:42|1354.61
11:16:44|1354.61
11:16:45|1354.61
11:16:47|1354.61
11:16:47|1354.47
11:16:48|1354.47
11:16:49|1354.47
11:16:50|1354.47
11:16:51|1354.47
11:16:52|1354.47
11:16:53|1354.48
11:16:55|1354.55
11:16:56|1354.55
11:16:57|1354.55
11:16:58|1354.55
11:16:59|1354.55
11:17:00|1354.47
11:17:01|1354.47
11:17:01|1354.47
11:17:03|1354.47
11:17:04|1354.47
11:17:04|1354.47
11:17:06|1354.47
11:17:07|1354.55
11:17:08|1354.55
11:17:10|1354.49
11:17:11|1354.35
11:17:13|1353.91
11:17:13|1353.69
11:17:14|1353.69
11:17:16|1353.85
11:17:17|1353.85
11:17:18|1353.85
11:17:19|1353.85
11:17:20|1353.85
11:17:21|1353.9
11:17:22|1353.9
11:17:23|1353.9
11:17:24|1353.9
11:17:25|1353.9
11:17:26|1353.9
11:17:27|1353.9
11:17:28|1353.9
11:17:29|1353.9
11:17:30|1353.9
11:17:31|1353.9
11:17:32|1353.9
11:17:33|1353.9
11:17:34|1353.9
11:17:36|1353.9
11:17:37|1353.9
11:17:38|1354.4
11:17:38|1354.4
11:17:40|1354.27
11:17:40|1354.52
11:17:41|1354.51
11:17:42|1354.51
11:17:43|1354.51
11:17:44|1354.51
11:17:45|1354.51
11:17:47|1354.51
11:17:47|1354.51
11:17:49|1354.51
11:17:49|1354.
11:17:51|1354.
11:17:52|1354.03
11:17:52|1354.03
11:17:53|1354.03
11:17:54|1354.03
11:17:56|1354.03
11:17:56|1354.03
11:17:58|1354.03
11:17:58|1354.27
11:17:59|1354.27
11:18:00|1354.27
11:18:01|1354.06
11:18:02|1354.06
11:18:03|1354.06
11:18:04|1354.06
11:18:05|1354.06
11:18:06|1354.28
11:18:08|1354.23
11:18:09|1354.23
11:18:10|1354.52
11:18:11|1354.69
11:18:12|1354.67
11:18:13|1354.67
11:18:14|1354.67
11:18:16|1354.67
11:18:16|1354.68
11:18:18|1354.68
11:18:19|1355.02
11:18:20|1355.03
11:18:21|1355.03
11:18:22|1355.03
11:18:23|1355.03
11:18:24|1355.03
11:18:25|1355.1
11:18:26|1355.1
11:18:27|1355.1
11:18:29|1355.1
11:18:30|1355.1
11:18:30|1355.1
11:18:32|1355.1
11:18:32|1355.1
11:18:33|1355.1
11:18:34|1355.1
11:18:35|1355.02
11:18:36|1354.52
11:18:37|1354.25
11:18:38|1353.75
11:18:39|1353.75
11:18:40|1353.75
11:18:42|1353.75
11:18:43|1353.75
11:18:43|1353.79
11:18:45|1353.79
11:18:46|1353.79
11:18:46|1353.79
11:18:48|1353.47
11:18:48|1353.47
11:18:50|1353.47
11:18:50|1353.69
11:18:51|1353.69
11:18:53|1353.69
11:18:54|1353.69
11:18:55|1353.39
11:18:56|1353.39
11:18:57|1353.39
11:18:58|1353.38
11:19:00|1353.03
11:19:01|1353.03
11:19:02|1352.64
11:19:03|1352.64
11:19:04|1352.14
11:19:05|1352.17
11:19:06|1352.01
11:19:06|1351.89
11:19:07|1352.05
11:19:09|1352.01
11:19:10|1351.99
11:19:12|1353.01
11:19:13|1353.01
11:19:14|1353.01
11:19:15|1353.01
11:19:16|1353.33
11:19:17|1353.33
11:19:18|1353.73
11:19:19|1353.54
11:19:20|1353.77
11:19:21|1353.77
11:19:22|1353.82
11:19:23|1353.82
11:19:24|1354.6
11:19:25|1354.45
11:19:26|1354.69
11:19:27|1354.66
11:19:29|1354.66
11:19:29|1354.66
11:19:31|1354.34
11:19:32|1354.34
11:19:33|1354.34
11:19:34|1354.34
11:19:35|1354.48
11:19:36|1354.48
11:19:37|1354.48
11:19:38|1354.48
11:19:39|1354.48
11:19:40|1354.48
11:19:41|1354.48
11:19:42|1354.34
11:19:43|1354.34
11:19:44|1354.34
11:19:46|1354.34
11:19:47|1354.34
11:19:47|1354.34
11:19:48|1354.34
11:19:49|1354.34
11:19:50|1354.34
11:19:51|1354.39
11:19:52|1354.39
11:19:53|1354.39
11:19:54|1354.39
11:19:55|1354.39
11:19:57|1354.28
11:19:58|1354.2
11:19:59|1354.33
11:20:00|1354.33
11:20:01|1354.5
11:20:03|1354.55
11:20:03|1354.5
11:20:05|1354.5
11:20:06|1354.24
11:20:07|1354.4
11:20:07|1354.4
11:20:08|1354.42
11:20:09|1354.42
11:20:11|1354.19
11:20:13|1354.19
11:20:13|1354.37
11:20:15|1354.7
11:20:16|1354.7
11:20:17|1354.76
11:20:18|1354.79
11:20:19|1355.16
11:20:20|1355.08
11:20:21|1355.08
11:20:22|1354.84
11:20:23|1354.84
11:20:25|1354.98
11:20:25|1354.7
11:20:27|1354.7
11:20:28|1354.7
11:20:29|1354.7
11:20:30|1354.7
11:20:31|1354.7
11:20:32|1354.7
11:20:33|1354.7
11:20:34|1354.7
11:20:35|1354.7
11:20:36|1354.36
11:20:37|1354.36
11:20:38|1354.18
11:20:39|1354.18
11:20:40|1353.55
11:20:41|1353.59
11:20:42|1353.59
11:20:43|1353.59
11:20:44|1353.59
11:20:45|1353.59
11:20:46|1353.59
11:20:48|1353.54
11:20:48|1353.9
11:20:49|1353.9
11:20:50|1353.7
11:20:51|1353.68
11:20:53|1353.55
11:20:53|1353.55
11:20:54|1353.55
11:20:55|1353.55
11:20:56|1353.71
11:20:58|1353.71
11:20:58|1353.71
11:21:00|1353.4
11:21:00|1353.4
11:21:01|1353.08
11:21:03|1353.08
11:21:04|1352.92
11:21:04|1352.96
11:21:06|1352.48
11:21:07|1352.48
11:21:08|1352.31
11:21:10|1351.97
11:21:11|1352.09
11:21:13|1352.02
11:21:14|1351.67
11:21:15|1351.57
11:21:16|1351.57
11:21:17|1351.57
11:21:18|1351.26
11:21:20|1351.4
11:21:20|1351.4
11:21:21|1351.55
11:21:22|1351.89
11:21:23|1351.89
11:21:24|1351.89
11:21:26|1352.03
11:21:28|1352.27
11:21:28|1352.27
11:21:29|1352.27
11:21:30|1352.27
11:21:32|1352.27
11:21:33|1352.52
11:21:34|1352.52
11:21:35|1352.52
11:21:35|1352.03
11:21:37|1352.03
11:21:37|1351.48
11:21:38|1351.65
11:21:40|1351.69
11:21:42|1351.75
11:21:42|1351.75
11:21:43|1351.75
11:21:44|1351.75
11:21:45|1351.75
11:21:46|1351.75
11:21:48|1351.75
11:21:48|1351.93
11:21:50|1351.89
11:21:51|1351.89
11:21:51|1352.18
11:21:52|1351.94
11:21:53|1351.89
11:21:55|1352.
11:21:56|1352.25
11:21:57|1352.19
11:21:57|1352.19
11:21:58|1352.26
11:22:00|1352.26
11:22:01|1352.26
11:22:02|1352.42
11:22:03|1352.14
11:22:03|1352.14
11:22:05|1352.14
11:22:06|1352.14
11:22:08|1352.02
11:22:08|1352.02
11:22:09|1352.02
11:22:10|1351.91
11:22:11|1351.68
11:22:13|1351.41
11:22:15|1351.55
11:22:16|1351.62
11:22:16|1351.62
11:22:17|1351.46
11:22:20|1351.78
11:22:20|1351.69
11:22:21|1351.69
11:22:22|1351.58
11:22:23|1351.57
11:22:24|1351.57
11:22:26|1351.82
11:22:27|1351.41
11:22:28|1351.55
11:22:29|1351.89
11:22:30|1351.55
11:22:31|1351.55
11:22:32|1351.5
11:22:33|1351.22
11:22:34|1351.27
11:22:35|1351.27
11:22:36|1351.27
11:22:37|1351.27
11:22:37|1350.91
11:22:39|1351.09
11:22:40|1351.09
11:22:42|1351.42
11:22:42|1351.3
11:22:43|1351.3
11:22:44|1351.3
11:22:45|1351.3
11:22:46|1351.3
11:22:47|1351.36
11:22:48|1351.36
11:22:49|1351.36
11:22:50|1351.37
11:22:51|1350.73
11:22:52|1350.89
11:22:54|1350.89
11:22:54|1350.89
11:22:55|1350.89
11:22:56|1350.89
11:22:57|1350.89
11:22:58|1350.89
11:22:59|1350.89
11:23:00|1350.89
11:23:01|1350.89
11:23:02|1351.07
11:23:03|1351.07
11:23:04|1351.13
11:23:05|1351.13
11:23:06|1351.13
11:23:07|1351.
11:23:09|1351.69
11:23:10|1351.69
11:23:11|1351.69
11:23:12|1351.96
11:23:14|1351.96
11:23:14|1351.57
11:23:16|1351.14
11:23:16|1350.86
11:23:18|1351.11
11:23:19|1351.11
11:23:20|1351.24
11:23:22|1351.07
11:23:22|1351.07
11:23:23|1350.28
11:23:25|1350.5
11:23:26|1350.63
11:23:27|1350.89
11:23:28|1351.11
11:23:29|1351.11
11:23:30|1351.11
11:23:31|1351.5
11:23:32|1350.74
11:23:33|1350.74
11:23:34|1350.74
11:23:35|1350.74
11:23:36|1350.74
11:23:37|1350.74
11:23:38|1351.06
11:23:39|1351.06
11:23:40|1351.01
11:23:41|1351.01
11:23:42|1351.02
11:23:43|1351.02
11:23:44|1351.02
11:23:45|1350.9
11:23:46|1350.9
11:23:47|1349.94
11:23:48|1349.7
11:23:49|1349.69
11:23:50|1349.29
11:23:51|1349.29
11:23:52|1349.29
11:23:53|1349.42
11:23:54|1349.42
11:23:55|1349.3
11:23:56|1349.35
11:23:57|1349.81
11:23:58|1350.06
11:23:59|1350.25
11:24:00|1350.25
11:24:01|1349.55
11:24:02|1348.88
11:24:04|1348.64
11:24:05|1349.55
11:24:06|1349.55
11:24:08|1349.55
11:24:09|1348.94
11:24:09|1348.94
11:24:11|1348.94
11:24:12|1348.53
11:24:13|1348.65
11:24:14|1348.65
11:24:16|1349.5
11:24:16|1349.5
11:24:17|1349.91
11:24:18|1350.07
11:24:19|1350.93
11:24:20|1350.69
11:24:22|1350.41
11:24:23|1350.41
11:24:23|1350.34
11:24:24|1350.34
11:24:25|1349.98
11:24:26|1349.98
11:24:28|1349.6
11:24:28|1349.24
11:24:29|1349.38
11:24:30|1349.38
11:24:31|1349.53
11:24:33|1349.53
11:24:33|1349.84
11:24:35|1349.6
11:24:36|1349.9
11:24:37|1349.9
11:24:39|1349.9
11:24:40|1349.9
11:24:40|1349.9
11:24:41|1349.9
11:24:42|1349.9
11:24:44|1349.9
11:24:45|1349.9
11:24:46|1349.9
11:24:47|1349.9
11:24:48|1349.9
11:24:49|1349.8
11:24:50|1349.8
11:24:51|1349.8
11:24:53|1349.8
11:24:53|1350.17
11:24:54|1350.17
11:24:56|1350.17
11:24:56|1350.14
11:24:57|1350.11
11:24:59|1350.14
11:25:00|1350.3
11:25:01|1350.57
11:25:02|1350.45
11:25:04|1350.03
11:25:05|1350.03
11:25:06|1350.03
11:25:08|1350.03
11:25:08|1349.65
11:25:09|1349.65
11:25:10|1349.86
11:25:11|1350.03
11:25:12|1350.03
11:25:13|1350.03
11:25:15|1350.37
11:25:16|1350.37
11:25:17|1350.61
11:25:18|1350.66
11:25:19|1350.19
11:25:20|1350.01
11:25:22|1350.02
11:25:22|1350.01
11:25:24|1349.92
11:25:25|1350.03
11:25:26|1350.19
11:25:27|1350.19
11:25:28|1350.19
11:25:30|1349.96
11:25:30|1350.18
11:25:31|1350.18
11:25:33|1350.18
11:25:33|1350.18
11:25:35|1349.73
11:25:35|1349.73
11:25:37|1349.73
11:25:38|1349.66
11:25:39|1349.72
11:25:39|1349.72
11:25:41|1349.72
11:25:42|1349.72
11:25:42|1349.72
11:25:43|1349.49
11:25:45|1349.49
11:25:46|1349.49
11:25:47|1349.49
11:25:48|1349.43
11:25:49|1349.43
11:25:50|1349.43
11:25:51|1348.56
11:25:51|1348.66
11:25:52|1348.66
11:25:53|1349.05
11:25:55|1349.05
11:25:56|1349.18
11:25:57|1349.2
11:25:57|1349.2
11:25:59|1348.93
11:26:00|1348.93
11:26:01|1348.97
11:26:02|1349.26
11:26:02|1349.26
11:26:04|1349.26
11:26:05|1349.13
11:26:06|1349.13
11:26:07|1348.98
11:26:08|1348.99
11:26:09|1348.73
11:26:10|1348.77
11:26:11|1348.77
11:26:12|1348.77
11:26:14|1348.55
11:26:15|1348.19
11:26:15|1348.19
11:26:17|1348.06
11:26:17|1348.04
11:26:18|1348.4
11:26:19|1348.4
11:26:21|1348.
11:26:22|1347.99
11:26:23|1347.99
11:26:24|1347.99
11:26:25|1347.99
11:26:26|1347.99
11:26:28|1347.99
11:26:28|1349.12
11:26:30|1349.
11:26:31|1349.
11:26:31|1349.
11:26:33|1349.
11:26:33|1349.
11:26:34|1349.
11:26:35|1348.49
11:26:37|1348.49
11:26:38|1348.6
11:26:39|1348.6
11:26:40|1348.7
11:26:40|1349.12
11:26:42|1348.78
11:26:43|1348.28
11:26:43|1348.28
11:26:45|1348.26
11:26:45|1348.26
11:26:47|1348.65
11:26:47|1348.54
11:26:48|1348.54
11:26:49|1348.54
11:26:50|1348.54
11:26:52|1348.54
11:26:53|1348.54
11:26:54|1348.26
11:26:54|1348.26
11:26:55|1348.26
11:26:57|1348.14
11:26:58|1347.41
11:26:58|1347.41
11:27:00|1347.48
11:27:01|1347.48
11:27:01|1347.48
11:27:03|1347.48
11:27:04|1347.26
11:27:05|1347.45
11:27:06|1347.36
11:27:07|1347.36
11:27:08|1347.36
11:27:09|1347.23
11:27:10|1346.97
11:27:11|1346.97
11:27:12|1347.3
11:27:13|1347.34
11:27:14|1347.58
11:27:16|1347.45
11:27:16|1347.53
11:27:17|1347.53
11:27:19|1347.47
11:27:22|1347.47
11:27:22|1347.47
11:27:24|1347.47
11:27:25|1347.39
11:27:27|1347.13
11:27:28|1347.16
11:27:30|1346.96
11:27:30|1346.96
11:27:31|1346.72
11:27:32|1346.72
11:27:34|1346.43
11:27:34|1346.43
11:27:36|1346.43
11:27:37|1346.2
11:27:37|1345.81
11:27:39|1345.81
11:27:39|1345.81
11:27:41|1345.95
11:27:41|1345.95
11:27:43|1345.97
11:27:44|1345.8
11:27:45|1345.8
11:27:46|1345.8
11:27:47|1346.
11:27:48|1346.02
11:27:50|1346.02
11:27:50|1346.53
11:27:52|1346.39
11:27:53|1346.15
11:27:53|1346.15
11:27:55|1346.15
11:27:55|1346.15
11:27:57|1346.15
11:27:59|1346.37
11:27:59|1346.37
11:28:00|1346.37
11:28:01|1346.37
11:28:02|1346.37
11:28:03|1346.37
11:28:04|1346.37
11:28:05|1346.94
11:28:06|1346.97
11:28:07|1347.15
11:28:08|1347.19
11:28:10|1347.37
11:28:11|1347.37
11:28:12|1347.37
11:28:13|1347.5
11:28:14|1347.65
11:28:15|1347.77
11:28:16|1347.7
11:28:17|1347.7
11:28:18|1347.4
11:28:20|1346.55
11:28:20|1346.76
11:28:22|1346.76
11:28:22|1346.76
11:28:24|1346.76
11:28:25|1346.84
11:28:26|1346.84
11:28:27|1347.24
11:28:28|1347.24
11:28:29|1347.24
11:28:31|1347.56
11:28:32|1347.47
11:28:33|1347.47
11:28:34|1347.47
11:28:36|1347.47
11:28:36|1347.49
11:28:38|1347.64
11:28:39|1347.64
11:28:40|1347.67
11:28:41|1347.67
11:28:42|1347.67
11:28:43|1347.67
11:28:44|1347.64
11:28:45|1346.81
11:28:46|1346.81
11:28:47|1346.71
11:28:48|1346.71
11:28:49|1346.43
11:28:50|1346.17
11:28:51|1346.35
11:28:52|1346.44
11:28:53|1346.44
11:28:54|1346.44
11:28:55|1346.44
11:28:56|1346.44
11:28:57|1346.44
11:28:58|1346.72
11:28:59|1345.53
11:29:00|1345.5
11:29:01|1345.5
11:29:02|1345.41
11:29:03|1345.41
11:29:04|1345.4
11:29:05|1345.53
11:29:06|1345.69
11:29:07|1345.68
11:29:08|1345.68
11:29:09|1345.68
11:29:10|1345.68
11:29:11|1345.68
11:29:12|1345.68
11:29:13|1345.68
11:29:15|1345.44
11:29:16|1345.44
11:29:17|1345.97
11:29:17|1345.97
11:29:18|1345.97
11:29:19|1345.97
11:29:21|1345.97
11:29:21|1346.38
11:29:22|1346.5
11:29:24|1346.5
11:29:25|1346.5
11:29:26|1346.5
11:29:27|1346.5
11:29:28|1346.5
11:29:29|1346.5
11:29:30|1346.5
11:29:31|1346.5
11:29:32|1346.32
11:29:33|1346.26
11:29:35|1346.26
11:29:35|1346.26
11:29:37|1346.26
11:29:38|1346.26
11:29:39|1346.26
11:29:41|1346.26
11:29:43|1346.49
11:29:43|1346.6
11:29:44|1346.6
11:29:45|1346.6
11:29:46|1346.6
11:29:47|1346.64
11:29:48|1346.64
11:29:49|1346.64
11:29:50|1346.64
11:29:51|1346.41
11:29:53|1346.24
11:29:54|1346.24
11:29:55|1346.24
11:29:55|1346.2
11:29:57|1346.18
11:29:58|1346.18
11:29:59|1346.
11:30:00|1345.64
11:30:01|1345.7
11:30:02|1346.01
11:30:03|1345.53
11:30:05|1345.52
11:30:05|1345.4
11:30:06|1343.64
11:30:07|1344.03
11:30:08|1344.51
11:30:09|1344.89
11:30:10|1344.89
11:30:11|1344.88
11:30:12|1344.88
11:30:13|1344.67
11:30:14|1344.77
11:30:15|1344.81
11:30:16|1344.88
11:30:17|1345.19
11:30:18|1345.42
11:30:20|1345.41
11:30:22|1345.08
11:30:23|1344.89
11:30:24|1344.89
11:30:25|1344.89
11:30:26|1344.95
11:30:26|1344.95
11:30:29|1344.95
11:30:29|1344.95
11:30:30|1344.95
11:30:31|1345.12
11:30:32|1345.12
11:30:33|1345.12
11:30:34|1345.12
11:30:35|1345.12
11:30:36|1345.12
11:30:37|1345.12
11:30:38|1344.42
11:30:39|1344.42
11:30:40|1344.71
11:30:41|1344.71
11:30:42|1344.71
11:30:43|1344.56
11:30:44|1344.59
11:30:45|1344.59
11:30:46|1344.66
11:30:47|1344.66
11:30:48|1343.96
11:30:49|1343.96
11:30:50|1343.78
11:30:51|1343.63
11:30:52|1343.11
11:30:54|1343.01
11:30:54|1342.55
11:30:56|1342.53
11:30:57|1342.33
11:30:58|1342.33
11:30:59|1342.33
11:31:00|1342.85
11:31:00|1342.54
11:31:02|1342.54
11:31:02|1341.94
11:31:04|1341.77
11:31:05|1341.77
11:31:05|1341.61
11:31:07|1341.96
11:31:08|1341.9
11:31:09|1341.6
11:31:09|1341.38
11:31:11|1341.38
11:31:12|1341.38
11:31:12|1341.53
11:31:14|1341.19
11:31:15|1341.19
11:31:16|1341.19
11:31:17|1341.11
11:31:19|1341.28
11:31:19|1341.28
11:31:20|1341.33
11:31:22|1341.02
11:31:24|1340.69
11:31:25|1340.28
11:31:26|1340.34
11:31:27|1340.48
11:31:28|1340.29
11:31:29|1340.3
11:31:30|1340.13
11:31:31|1339.99
11:31:32|1340.
11:31:33|1339.47
11:31:34|1339.47
11:31:35|1339.47
11:31:36|1339.47
11:31:37|1340.12
11:31:39|1340.12
11:31:40|1339.89
11:31:41|1339.89
11:31:42|1339.89
11:31:43|1339.89
11:31:44|1340.23
11:31:45|1340.23
11:31:46|1340.23
11:31:47|1340.33
11:31:48|1340.33
11:31:49|1340.
11:31:50|1340.
11:31:51|1339.99
11:31:52|1339.99
11:31:53|1339.99
11:31:54|1339.99
11:31:55|1339.99
11:31:56|1339.99
11:31:57|1339.99
11:31:58|1338.46
11:31:59|1338.67
11:32:00|1338.61
11:32:01|1338.92
11:32:02|1339.35
11:32:03|1339.52
11:32:04|1339.52
11:32:06|1339.52
11:32:06|1339.52
11:32:07|1339.52
11:32:09|1339.92
11:32:10|1339.28
11:32:11|1339.28
11:32:12|1339.04
11:32:13|1339.18
11:32:14|1339.18
11:32:15|1339.18
11:32:16|1339.18
11:32:18|1339.18
11:32:19|1339.7
11:32:20|1339.81
11:32:20|1340.42
11:32:22|1340.83
11:32:24|1340.83
11:32:25|1340.83
11:32:26|1341.88
11:32:27|1341.88
11:32:28|1341.63
11:32:29|1341.63
11:32:31|1341.67
11:32:32|1341.24
11:32:34|1340.93
11:32:34|1341.42
11:32:35|1341.51
11:32:36|1341.51
11:32:38|1342.22
11:32:39|1342.22
11:32:41|1342.22
11:32:42|1342.22
11:32:43|1342.22
11:32:43|1341.93
11:32:45|1341.86
11:32:46|1341.79
11:32:47|1341.76
11:32:48|1341.84
11:32:49|1341.84
11:32:50|1341.84
11:32:51|1341.93
11:32:52|1341.85
11:32:53|1341.85
11:32:54|1341.73
11:32:55|1341.72
11:32:56|1341.67
11:32:57|1341.47
11:32:58|1341.59
11:32:59|1341.79
11:33:00|1341.79
11:33:02|1342.61
11:33:03|1342.3
11:33:03|1342.21
11:33:05|1342.21
11:33:06|1342.21
11:33:07|1342.21
11:33:08|1342.21
11:33:09|1342.21
11:33:10|1342.21
11:33:12|1342.56
11:33:12|1342.56
11:33:13|1342.93
11:33:14|1342.64
11:33:15|1342.64
11:33:16|1343.39
11:33:17|1343.43
11:33:19|1343.43
11:33:20|1343.53
11:33:20|1343.45
11:33:21|1343.56
11:33:22|1343.56
11:33:23|1343.21
11:33:24|1343.21
11:33:26|1343.64
11:33:27|1343.58
11:33:28|1342.69
11:33:29|1342.69
11:33:30|1342.69
11:33:31|1342.69
11:33:32|1342.69
11:33:33|1342.69
11:33:34|1342.69
11:33:36|1342.69
11:33:36|1342.9
11:33:37|1342.98
11:33:39|1342.98
11:33:40|1342.98
11:33:41|1342.98
11:33:41|1342.98
11:33:42|1342.98
11:33:43|1343.16
11:33:45|1343.16
11:33:46|1342.87
11:33:47|1342.84
11:33:48|1342.23
11:33:48|1342.35
11:33:50|1342.35
11:33:51|1342.45
11:33:52|1342.45
11:33:53|1342.45
11:33:54|1342.45
11:33:56|1342.5
11:33:56|1342.5
11:33:57|1342.5
11:33:59|1342.5
11:34:00|1342.5
11:34:00|1342.5
11:34:01|1342.5
11:34:02|1342.5
11:34:03|1342.51
11:34:04|1342.73
11:34:05|1343.08
11:34:07|1342.52
11:34:08|1342.43
11:34:08|1341.99
11:34:10|1341.92
11:34:11|1341.92
11:34:12|1341.92
11:34:13|1341.92
11:34:14|1341.92
11:34:15|1341.6
11:34:16|1341.6
11:34:17|1341.6
11:34:18|1341.6
11:34:19|1341.6
11:34:20|1341.6
11:34:21|1340.64
11:34:22|1340.64
11:34:23|1340.64
11:34:25|1340.47
11:34:25|1340.92
11:34:27|1340.82
11:34:29|1341.01
11:34:29|1341.4
11:34:30|1341.4
11:34:32|1341.4
11:34:33|1342.02
11:34:34|1342.02
11:34:34|1342.02
11:34:35|1341.65
11:34:36|1341.85
11:34:38|1341.97
11:34:39|1341.97
11:34:40|1341.97
11:34:41|1341.97
11:34:42|1342.41
11:34:43|1342.35
11:34:44|1342.65
11:34:45|1342.28
11:34:46|1342.29
11:34:47|1342.29
11:34:48|1342.29
11:34:50|1342.29
11:34:50|1342.87
11:34:52|1342.87
11:34:52|1342.64
11:34:53|1342.64
11:34:55|1342.29
11:34:55|1342.29
11:34:57|1342.29
11:34:58|1342.28
11:34:59|1342.2
11:35:00|1342.64
11:35:01|1342.65
11:35:03|1342.65
11:35:05|1342.65
11:35:06|1342.74
11:35:07|1343.01
11:35:07|1343.01
11:35:09|1342.48
11:35:10|1342.14
11:35:11|1342.45
11:35:12|1342.45
11:35:13|1342.3
11:35:14|1342.3
11:35:15|1342.31
11:35:15|1342.42
11:35:16|1342.42
11:35:18|1342.23
11:35:18|1341.92
11:35:19|1342.3
11:35:21|1342.3
11:35:21|1342.33
11:35:22|1342.33
11:35:24|1342.33
11:35:26|1342.33
11:35:26|1342.33
11:35:28|1341.86
11:35:29|1341.86
11:35:30|1341.86
11:35:31|1341.86
11:35:31|1341.86
11:35:33|1341.9
11:35:33|1341.9
11:35:35|1341.9
11:35:36|1341.9
11:35:37|1341.9
11:35:38|1341.9
11:35:38|1341.9
11:35:40|1341.56
11:35:41|1341.56
11:35:41|1341.47
11:35:43|1341.47
11:35:44|1341.47
11:35:45|1341.92
11:35:46|1341.92
11:35:47|1341.92
11:35:47|1341.92
11:35:49|1341.92
11:35:51|1342.44
11:35:52|1342.3
11:35:52|1342.3
11:35:53|1342.6
11:35:54|1342.6
11:35:55|1342.6
11:35:56|1342.24
11:35:57|1342.24
11:35:58|1342.24
11:35:59|1342.24
11:36:00|1342.24
11:36:01|1342.86
11:36:02|1342.86
11:36:04|1342.59
11:36:04|1342.13
11:36:06|1342.13
11:36:06|1342.14
11:36:08|1342.14
11:36:09|1342.14
11:36:10|1342.16
11:36:11|1341.76
11:36:12|1341.67
11:36:14|1341.56
11:36:14|1341.56
11:36:15|1341.56
11:36:16|1341.56
11:36:17|1341.56
11:36:18|1341.56
11:36:19|1341.56
11:36:20|1341.56
11:36:21|1341.65
11:36:23|1341.5
11:36:23|1341.5
11:36:25|1341.66
11:36:27|1342.02
11:36:28|1341.2
11:36:29|1341.2
11:36:31|1341.64
11:36:31|1341.64
11:36:32|1341.64
11:36:33|1341.4
11:36:34|1341.8
11:36:35|1341.8
11:36:36|1341.8
11:36:37|1341.58
11:36:38|1341.58
11:36:39|1341.58
11:36:40|1341.58
11:36:41|1341.58
11:36:42|1341.58
11:36:43|1341.18
11:36:44|1341.18
11:36:45|1341.18
11:36:46|1341.18
11:36:48|1341.14
11:36:48|1341.26
11:36:49|1341.26
11:36:51|1341.26
11:36:51|1341.77
11:36:53|1341.67
11:36:54|1341.84
11:36:55|1341.84
11:36:56|1341.84
11:36:57|1341.84
11:36:58|1341.84
11:37:00|1341.61
11:37:01|1341.58
11:37:02|1341.58
11:37:03|1341.41
11:37:05|1341.41
11:37:05|1341.41
11:37:07|1341.41
11:37:08|1341.07
11:37:08|1341.07
11:37:09|1341.06
11:37:11|1341.28
11:37:12|1341.46
11:37:13|1341.66
11:37:14|1341.73
11:37:15|1341.73
11:37:16|1341.81
11:37:18|1341.8
11:37:19|1341.8
11:37:19|1341.8
11:37:21|1341.8
11:37:21|1342.16
11:37:22|1342.1
11:37:24|1341.66
11:37:25|1341.66
11:37:26|1342.07
11:37:27|1342.14
11:37:28|1342.14
11:37:29|1342.14
11:37:30|1342.
11:37:32|1342.
11:37:32|1342.
11:37:33|1342.
11:37:35|1342.
11:37:35|1341.85
11:37:36|1341.73
11:37:37|1342.1
11:37:39|1341.88
11:37:40|1341.88
11:37:41|1341.88
11:37:42|1341.88
11:37:43|1341.94
11:37:44|1342.11
11:37:45|1342.23
11:37:46|1342.23
11:37:48|1341.99
11:37:49|1341.99
11:37:50|1341.99
11:37:51|1341.99
11:37:53|1342.31
11:37:54|1342.31
11:37:55|1342.31
11:37:56|1342.31
11:37:57|1342.6
11:37:58|1342.6
11:37:59|1342.6
11:38:01|1342.52
11:38:02|1342.52
11:38:03|1342.52
11:38:04|1342.52
11:38:05|1342.04
11:38:06|1342.11
11:38:07|1342.05
11:38:08|1342.19
11:38:09|1341.99
11:38:10|1341.4
11:38:11|1341.4
11:38:12|1341.4
11:38:13|1341.4
11:38:14|1341.4
11:38:15|1341.4
11:38:16|1341.4
11:38:17|1341.4
11:38:18|1341.4
11:38:20|1341.4
11:38:20|1341.4
11:38:23|1341.43
11:38:23|1341.43
11:38:24|1341.43
11:38:25|1341.43
11:38:26|1341.83
11:38:28|1342.14
11:38:28|1342.12
11:38:31|1342.22
11:38:32|1342.61
11:38:32|1342.88
11:38:34|1342.88
11:38:35|1342.9
11:38:35|1342.91
11:38:37|1342.91
11:38:38|1342.91
11:38:39|1342.91
11:38:39|1342.91
11:38:41|1342.96
11:38:42|1342.62
11:38:42|1342.62
11:38:44|1342.62
11:38:45|1342.62
11:38:45|1342.62
11:38:47|1342.62
11:38:47|1342.62
11:38:48|1342.62
11:38:49|1342.62
11:38:51|1342.62
11:38:53|1342.62
11:38:53|1342.73
11:38:54|1342.73
11:38:55|1343.
11:38:56|1343.
11:38:57|1343.
11:38:58|1342.74
11:38:59|1342.74
11:39:00|1342.74
11:39:01|1342.74
11:39:02|1342.74
11:39:03|1342.74
11:39:04|1342.74
11:39:05|1342.74
11:39:06|1342.74
11:39:07|1342.9
11:39:09|1342.9
11:39:09|1342.9
11:39:11|1342.9
11:39:12|1342.23
11:39:13|1342.13
11:39:14|1342.13
11:39:15|1341.71
11:39:16|1341.84
11:39:17|1341.84
11:39:18|1341.84
11:39:19|1341.84
11:39:20|1341.84
11:39:21|1341.84
11:39:22|1341.84
11:39:23|1341.81
11:39:24|1342.08
11:39:25|1342.39
11:39:26|1342.39
11:39:27|1342.75
11:39:28|1342.93
11:39:30|1342.93
11:39:30|1342.93
11:39:31|1342.93
11:39:32|1342.93
11:39:33|1342.87
11:39:34|1342.87
11:39:35|1342.87
11:39:36|1343.02
11:39:37|1343.02
11:39:38|1343.02
11:39:39|1343.09
11:39:40|1343.09
11:39:41|1343.09
11:39:42|1343.09
11:39:43|1343.09
11:39:44|1343.09
11:39:45|1343.06
11:39:46|1343.06
11:39:47|1342.9
11:39:48|1342.9
11:39:49|1343.06
11:39:50|1343.06
11:39:51|1343.06
11:39:52|1342.63
11:39:53|1342.63
11:39:55|1342.53
11:39:57|1342.53
11:39:57|1342.53
11:39:58|1342.79
11:39:59|1342.79
11:40:00|1342.79
11:40:01|1342.74
11:40:02|1342.74
11:40:03|1342.67
11:40:04|1342.61
11:40:05|1342.6
11:40:06|1342.74
11:40:07|1342.67
11:40:08|1342.13
11:40:09|1342.13
11:40:10|1342.13
11:40:11|1342.13
11:40:12|1342.13
11:40:13|1342.13
11:40:14|1342.13
11:40:16|1342.13
11:40:17|1341.55
11:40:19|1341.4
11:40:19|1341.4
11:40:20|1341.06
11:40:21|1341.09
11:40:22|1341.09
11:40:23|1341.09
11:40:24|1341.27
11:40:25|1341.27
11:40:26|1341.27
11:40:28|1341.27
11:40:29|1341.27
11:40:31|1341.27
11:40:32|1341.03
11:40:33|1341.03
11:40:34|1340.86
11:40:34|1340.79
11:40:37|1340.59
11:40:37|1340.59
11:40:38|1340.59
11:40:39|1340.47
11:40:40|1340.33
11:40:41|1340.33
11:40:42|1340.33
11:40:43|1340.33
11:40:44|1340.1
11:40:45|1340.1
11:40:46|1340.16
11:40:47|1340.16
11:40:48|1340.16
11:40:50|1340.
11:40:51|1340.
11:40:52|1339.67
11:40:54|1339.68
11:40:54|1339.68
11:40:55|1339.65
11:40:56|1339.68
11:40:57|1339.79
11:40:58|1339.68
11:40:59|1339.85
11:41:00|1339.85
11:41:01|1339.85
11:41:02|1339.85
11:41:03|1339.88
11:41:05|1340.04
11:41:05|1340.56
11:41:06|1340.56
11:41:07|1340.82
11:41:08|1340.81
11:41:10|1340.81
11:41:10|1340.96
11:41:11|1341.04
11:41:12|1340.97
11:41:13|1340.97
11:41:14|1340.97
11:41:15|1340.97
11:41:16|1341.04
11:41:18|1340.93
11:41:18|1340.66
11:41:20|1340.86
11:41:21|1340.86
11:41:22|1340.86
11:41:23|1340.95
11:41:24|1340.95
11:41:25|1340.9
11:41:26|1340.58
11:41:27|1340.59
11:41:28|1340.59
11:41:30|1340.93
11:41:31|1340.93
11:41:32|1340.94
11:41:33|1340.94
11:41:35|1341.13
11:41:35|1341.39
11:41:36|1341.39
11:41:37|1341.52
11:41:38|1341.52
11:41:39|1341.52
11:41:41|1341.85
11:41:42|1341.85
11:41:43|1341.85
11:41:44|1341.85
11:41:45|1341.63
11:41:46|1341.63
11:41:47|1341.59
11:41:48|1341.79
11:41:49|1341.79
11:41:50|1341.86
11:41:52|1342.01
11:41:53|1342.01
11:41:54|1342.01
11:41:55|1342.09
11:41:57|1342.09
11:41:57|1342.09
11:41:58|1342.09
11:42:00|1342.09
11:42:01|1341.95
11:42:02|1341.69
11:42:03|1341.69
11:42:05|1341.13
11:42:05|1341.13
11:42:06|1341.13
11:42:08|1341.13
11:42:08|1341.08
11:42:09|1341.08
11:42:10|1341.08
11:42:11|1341.08
11:42:12|1341.08
11:42:13|1341.08
11:42:14|1341.44
11:42:16|1341.24
11:42:16|1341.29
11:42:17|1341.29
11:42:18|1341.29
11:42:19|1341.29
11:42:21|1341.29
11:42:22|1341.29
11:42:23|1341.44
11:42:24|1341.44
11:42:25|1341.44
11:42:26|1341.44
11:42:27|1341.44
11:42:28|1341.44
11:42:29|1341.44
11:42:30|1341.44
11:42:31|1341.44
11:42:33|1341.52
11:42:34|1341.52
11:42:35|1341.52
11:42:35|1341.52
11:42:37|1341.52
11:42:38|1341.2
11:42:39|1341.24
11:42:40|1341.24
11:42:40|1341.24
11:42:41|1341.24
11:42:43|1341.24
11:42:43|1341.24
11:42:45|1341.24
11:42:46|1341.24
11:42:47|1341.28
11:42:48|1341.28
11:42:50|1341.28
11:42:50|1341.3
11:42:51|1341.52
11:42:52|1341.27
11:42:54|1341.27
11:42:54|1341.19
11:42:55|1341.82
11:42:56|1342.31
11:42:57|1342.31
11:42:59|1342.31
11:43:01|1342.25
11:43:01|1342.25
11:43:02|1342.26
11:43:03|1342.26
11:43:04|1342.26
11:43:05|1342.26
11:43:06|1342.26
11:43:07|1342.62
11:43:08|1342.5
11:43:09|1342.5
11:43:10|1342.5
11:43:11|1342.5
11:43:12|1342.04
11:43:13|1342.04
11:43:14|1342.04
11:43:15|1342.04
11:43:16|1342.23
11:43:17|1342.23
11:43:18|1342.22
11:43:19|1342.22
11:43:20|1342.22
11:43:22|1342.27
11:43:23|1342.27
11:43:23|1342.27
11:43:25|1342.27
11:43:26|1342.27
11:43:27|1342.27
11:43:28|1342.31
11:43:29|1342.21
11:43:30|1342.21
11:43:31|1342.03
11:43:31|1342.03
11:43:32|1342.03
11:43:34|1342.03
11:43:35|1342.03
11:43:37|1342.17
11:43:38|1342.17
11:43:38|1342.54
11:43:40|1342.54
11:43:40|1342.54
11:43:41|1342.54
11:43:43|1342.54
11:43:43|1342.54
11:43:45|1342.54
11:43:45|1342.53
11:43:47|1342.53
11:43:48|1342.59
11:43:49|1342.59
11:43:51|1343.1
11:43:52|1343.1
11:43:53|1343.1
11:43:53|1343.1
11:43:55|1343.1
11:43:56|1343.1
11:43:58|1343.1
11:43:58|1343.1
11:43:59|1343.1
11:44:00|1343.1
11:44:01|1343.1
11:44:02|1343.1
11:44:03|1343.1
11:44:04|1342.59
11:44:06|1342.74
11:44:08|1342.75
11:44:09|1342.82
11:44:11|1342.82
11:44:12|1342.9
11:44:12|1342.93
11:44:14|1343.36
11:44:15|1343.19
11:44:16|1343.19
11:44:17|1343.19
11:44:19|1343.19
11:44:19|1343.26
11:44:20|1343.27
11:44:21|1343.1
11:44:22|1343.06
11:44:24|1343.05
11:44:25|1343.05
11:44:25|1343.05
11:44:27|1343.05
11:44:27|1343.07
11:44:29|1343.13
11:44:29|1343.12
11:44:30|1343.19
11:44:31|1343.19
11:44:32|1343.19
11:44:33|1343.19
11:44:35|1343.19
11:44:36|1343.19
11:44:37|1343.19
11:44:38|1343.78
11:44:39|1343.92
11:44:40|1344.4
11:44:41|1344.4
11:44:42|1344.4
11:44:43|1344.4
11:44:44|1344.36
11:44:45|1344.39
11:44:46|1344.39
11:44:47|1344.18
11:44:49|1344.36
11:44:49|1344.36
11:44:50|1344.36
11:44:52|1344.46
11:44:54|1344.46
11:44:55|1344.46
11:44:55|1344.44
11:44:56|1344.1
11:44:58|1344.1
11:44:58|1344.74
11:45:00|1344.74
11:45:00|1344.74
11:45:01|1344.74
11:45:03|1344.55
11:45:04|1344.09
11:45:05|1344.02
11:45:06|1344.02
11:45:07|1344.02
11:45:08|1344.02
11:45:09|1343.87
11:45:10|1343.87
11:45:11|1343.85
11:45:12|1343.85
11:45:13|1343.85
11:45:15|1343.43
11:45:16|1343.32
11:45:17|1343.26
11:45:18|1343.2
11:45:20|1343.08
11:45:20|1343.27
11:45:21|1342.86
11:45:22|1343.14
11:45:24|1343.14
11:45:25|1343.14
11:45:26|1343.7
11:45:27|1343.7
11:45:29|1343.55
11:45:29|1343.77
11:45:31|1343.82
11:45:32|1343.82
11:45:33|1343.57
11:45:34|1343.57
11:45:36|1343.57
11:45:37|1343.57
11:45:39|1343.26
11:45:40|1343.26
11:45:40|1343.26
11:45:41|1343.26
11:45:42|1343.26
11:45:43|1342.86
11:45:44|1342.86
11:45:46|1342.86
11:45:47|1343.12
11:45:48|1343.12
11:45:49|1343.12
11:45:50|1342.87
11:45:51|1342.7
11:45:52|1342.46
11:45:53|1342.65
11:45:55|1342.65
11:45:56|1342.65
11:45:56|1342.75
11:45:57|1342.75
11:45:58|1342.75
11:45:59|1342.75
11:46:01|1342.89
11:46:02|1342.95
11:46:03|1342.99
11:46:04|1342.73
11:46:05|1342.73
11:46:05|1342.73
11:46:06|1342.19
11:46:07|1342.19
11:46:09|1342.19
11:46:10|1341.92
11:46:11|1341.92
11:46:12|1342.23
11:46:13|1342.23
11:46:14|1342.23
11:46:15|1342.23
11:46:16|1342.23
11:46:17|1342.23
11:46:18|1342.23
11:46:19|1342.23
11:46:20|1342.23
11:46:21|1342.09
11:46:22|1342.26
11:46:23|1342.26
11:46:24|1342.26
11:46:25|1342.26
11:46:26|1342.76
11:46:27|1342.8
11:46:28|1342.8
11:46:29|1342.87
11:46:30|1343.35
11:46:31|1343.35
11:46:32|1343.62
11:46:33|1343.62
11:46:34|1343.62
11:46:35|1343.62
11:46:36|1343.62
11:46:38|1343.62
11:46:39|1343.33
11:46:39|1343.33
11:46:40|1343.33
11:46:42|1343.33
11:46:43|1343.28
11:46:43|1343.28
11:46:45|1343.67
11:46:46|1343.82
11:46:47|1343.82
11:46:48|1343.82
11:46:49|1344.09
11:46:51|1343.77
11:46:53|1343.77
11:46:53|1343.78
11:46:54|1343.87
11:46:55|1343.87
11:46:57|1343.87
11:46:57|1343.73
11:46:58|1343.73
11:47:00|1343.73
11:47:00|1343.73
11:47:01|1343.73
11:47:02|1343.73
11:47:04|1344.1
11:47:05|1344.1
11:47:06|1344.1
11:47:08|1344.
11:47:08|1344.
11:47:09|1344.43
11:47:10|1344.26
11:47:11|1344.26
11:47:12|1344.26
11:47:13|1344.5
11:47:15|1344.54
11:47:16|1344.54
11:47:16|1344.89
11:47:18|1344.34
11:47:18|1344.34
11:47:19|1344.45
11:47:21|1344.45
11:47:21|1344.54
11:47:23|1344.54
11:47:24|1344.54
11:47:25|1344.79
11:47:25|1344.79
11:47:26|1344.79
11:47:28|1344.79
11:47:29|1344.79
11:47:30|1344.79
11:47:30|1344.79
11:47:31|1344.79
11:47:32|1344.79
11:47:33|1344.79
11:47:35|1344.79
11:47:36|1344.79
11:47:36|1344.26
11:47:38|1344.3
11:47:40|1344.3
11:47:40|1344.7
11:47:42|1344.7
11:47:43|1344.7
11:47:43|1344.95
11:47:45|1344.95
11:47:46|1345.09
11:47:47|1345.09
11:47:48|1345.09
11:47:49|1344.55
11:47:50|1344.55
11:47:51|1344.44
11:47:52|1344.44
11:47:53|1344.38
11:47:54|1344.38
11:47:56|1344.6
11:47:57|1344.6
11:47:58|1344.6
11:47:59|1344.6
11:48:00|1344.6
11:48:01|1344.6
11:48:02|1344.47
11:48:03|1344.47
11:48:05|1344.86
11:48:06|1345.
11:48:07|1345.17
11:48:08|1345.17
11:48:09|1345.37
11:48:10|1345.48
11:48:12|1345.31
11:48:13|1345.31
11:48:14|1345.31
11:48:15|1345.27
11:48:16|1345.41
11:48:17|1345.41
11:48:18|1345.66
11:48:19|1345.66
11:48:20|1345.83
11:48:22|1346.22
11:48:23|1345.99
11:48:24|1345.55
11:48:24|1345.55
11:48:26|1345.76
11:48:27|1345.47
11:48:27|1345.75
11:48:29|1346.12
11:48:29|1346.
11:48:30|1346.7
11:48:31|1346.27
11:48:33|1346.66
11:48:34|1346.4
11:48:34|1346.
11:48:35|1346.
11:48:36|1346.
11:48:38|1345.85
11:48:39|1345.85
11:48:40|1345.85
11:48:41|1345.85
11:48:42|1345.77
11:48:43|1345.66
11:48:44|1345.65
11:48:45|1345.43
11:48:47|1345.68
11:48:48|1345.68
11:48:48|1346.14
11:48:49|1346.14
11:48:50|1346.14
11:48:51|1345.99
11:48:52|1346.06
11:48:53|1346.32
11:48:55|1346.32
11:48:56|1346.32
11:48:56|1346.67
11:48:57|1346.67
11:48:58|1346.8
11:48:59|1346.8
11:49:01|1347.06
11:49:01|1347.09
11:49:03|1346.86
11:49:04|1346.9
11:49:04|1346.9
11:49:06|1346.9
11:49:06|1346.9
11:49:08|1346.9
11:49:09|1346.92
11:49:10|1346.92
11:49:11|1346.91
11:49:12|1346.85
11:49:13|1346.75
11:49:14|1346.75
11:49:15|1346.74
11:49:16|1346.74
11:49:17|1346.74
11:49:18|1346.74
11:49:19|1346.74
11:49:20|1346.74
11:49:21|1346.74
11:49:22|1346.9
11:49:23|1347.16
11:49:24|1347.24
11:49:25|1347.24
11:49:26|1347.24
11:49:27|1347.24
11:49:28|1347.24
11:49:29|1346.99
11:49:30|1346.99
11:49:31|1346.99
11:49:32|1346.99
11:49:33|1346.99
11:49:34|1346.99
11:49:35|1346.99
11:49:36|1346.99
11:49:37|1346.37
11:49:38|1346.37
11:49:40|1346.15
11:49:41|1346.15
11:49:42|1346.15
11:49:44|1346.19
11:49:46|1346.19
11:49:46|1346.28
11:49:47|1346.29
11:49:48|1346.29
11:49:49|1346.29
11:49:50|1346.29
11:49:51|1346.29
11:49:52|1346.29
11:49:53|1346.18
11:49:54|1346.18
11:49:55|1346.18
11:49:56|1346.18
11:49:57|1346.18
11:49:58|1346.26
11:50:00|1346.27
11:50:01|1346.27
11:50:01|1346.42
11:50:03|1346.42
11:50:04|1346.42
11:50:05|1346.29
11:50:05|1346.25
11:50:07|1346.25
11:50:09|1346.18
11:50:09|1346.18
11:50:10|1346.19
11:50:11|1346.19
11:50:12|1346.19
11:50:13|1346.18
11:50:14|1345.69
11:50:15|1345.69
11:50:16|1345.69
11:50:17|1345.66
11:50:18|1345.66
11:50:19|1345.66
11:50:20|1345.66
11:50:21|1345.49
11:50:22|1345.49
11:50:23|1345.49
11:50:24|1345.49
11:50:25|1345.49
11:50:26|1345.19
11:50:27|1345.19
11:50:29|1345.19
11:50:31|1345.19
11:50:31|1345.23
11:50:32|1345.17
11:50:33|1344.93
11:50:34|1345.18
11:50:35|1345.18
11:50:36|1345.17
11:50:37|1345.17
11:50:38|1345.17
11:50:40|1345.17
11:50:42|1345.17
11:50:42|1345.17
11:50:43|1345.17
11:50:44|1345.17
11:50:45|1345.17
11:50:46|1345.24
11:50:47|1345.24
11:50:48|1345.24
11:50:49|1344.89
11:50:51|1344.82
11:50:51|1344.82
11:50:52|1344.82
11:50:54|1344.82
11:50:55|1344.82
11:50:56|1344.86
11:50:57|1345.18
11:50:57|1345.18
11:50:59|1344.97
11:51:00|1344.97
11:51:01|1344.97
11:51:02|1344.97
11:51:03|1344.88
11:51:04|1344.88
11:51:05|1344.88
11:51:06|1344.88
11:51:07|1344.88
11:51:08|1344.88
11:51:09|1344.88
11:51:10|1344.88
11:51:11|1344.88
11:51:11|1344.88
11:51:13|1344.88
11:51:14|1344.88
11:51:15|1344.88
11:51:16|1344.31
11:51:17|1344.31
11:51:19|1344.31
11:51:19|1344.21
11:51:20|1344.21
11:51:22|1344.2
11:51:22|1344.2
11:51:24|1344.2
11:51:25|1344.2
11:51:25|1344.2
11:51:27|1344.2
11:51:27|1344.2
11:51:29|1344.
11:51:30|1344.
11:51:31|1344.
11:51:32|1343.76
11:51:33|1343.76
11:51:34|1343.76
11:51:36|1343.76
11:51:36|1343.76
11:51:37|1343.68
11:51:38|1344.03
11:51:39|1344.16
11:51:41|1344.16
11:51:43|1344.16
11:51:43|1344.19
11:51:44|1344.21
11:51:45|1344.21
11:51:46|1344.21
11:51:47|1344.13
11:51:48|1344.13
11:51:49|1344.13
11:51:50|1344.19
11:51:52|1344.19
11:51:54|1344.19
11:51:54|1344.19
11:51:55|1344.27
11:51:56|1344.64
11:51:57|1344.64
11:51:58|1344.64
11:51:59|1344.95
11:52:00|1344.95
11:52:01|1344.95
11:52:02|1344.95
11:52:03|1344.86
11:52:04|1344.86
11:52:06|1344.86
11:52:06|1344.86
11:52:08|1344.86
11:52:09|1344.71
11:52:10|1344.71
11:52:11|1344.71
11:52:12|1344.71
11:52:13|1344.82
11:52:15|1344.63
11:52:15|1344.63
11:52:16|1344.63
11:52:17|1344.56
11:52:18|1344.56
11:52:19|1344.56
11:52:21|1344.56
11:52:21|1344.56
11:52:22|1344.56
11:52:23|1344.56
11:52:24|1344.56
11:52:25|1344.56
11:52:26|1344.56
11:52:27|1344.56
11:52:28|1344.56
11:52:29|1344.56
11:52:30|1344.56
11:52:32|1344.56
11:52:33|1344.56
11:52:34|1344.56
11:52:35|1344.56
11:52:36|1344.22
11:52:37|1344.22
11:52:38|1344.22
11:52:39|1344.22
11:52:40|1344.22
11:52:41|1344.22
11:52:42|1344.22
11:52:44|1344.22
11:52:46|1344.22
11:52:46|1344.22
11:52:47|1344.22
11:52:48|1344.09
11:52:49|1344.09
11:52:50|1344.
11:52:52|1344.
11:52:52|1344.
11:52:54|1344.
11:52:56|1344.
11:52:57|1344.
11:52:58|1344.
11:52:59|1344.
11:53:00|1344.09
11:53:01|1344.09
11:53:02|1344.09
11:53:03|1344.09
11:53:04|1344.09
11:53:05|1344.09
11:53:06|1344.
11:53:06|1344.
11:53:08|1344.
11:53:09|1344.
11:53:09|1344.
11:53:11|1344.02
11:53:12|1344.02
11:53:13|1344.02
11:53:13|1344.02
11:53:15|1344.01
11:53:16|1344.01
11:53:17|1344.01
11:53:18|1344.01
11:53:19|1344.01
11:53:21|1344.17
11:53:21|1344.17
11:53:22|1344.17
11:53:23|1344.17
11:53:24|1344.01
11:53:25|1344.01
11:53:26|1344.79
11:53:27|1344.79
11:53:28|1344.82
11:53:29|1344.82
11:53:30|1344.82
11:53:31|1344.82
11:53:33|1344.82
11:53:33|1344.82
11:53:35|1344.82
11:53:35|1344.78
11:53:37|1344.78
11:53:37|1344.79
11:53:39|1344.79
11:53:40|1344.82
11:53:41|1344.82
11:53:42|1344.82
11:53:43|1344.87
11:53:43|1344.87
11:53:46|1344.87
11:53:46|1344.87
11:53:48|1344.85
11:53:48|1344.69
11:53:49|1344.69
11:53:51|1344.69
11:53:51|1344.69
11:53:53|1344.69
11:53:54|1344.69
11:53:54|1344.69
11:53:55|1344.69
11:53:57|1344.69
11:53:58|1344.69
11:54:00|1344.69
11:54:00|1344.69
11:54:02|1344.69
11:54:03|1344.69
11:54:04|1344.69
11:54:05|1344.43
11:54:07|1344.43
11:54:07|1344.46
11:54:08|1344.43
11:54:09|1344.43
11:54:10|1344.43
11:54:11|1344.43
11:54:12|1344.43
11:54:13|1344.43
11:54:14|1344.87
11:54:16|1344.87
11:54:16|1344.87
11:54:17|1344.87
11:54:19|1344.87
11:54:20|1344.87
11:54:20|1344.87
11:54:21|1344.87
11:54:23|1344.99
11:54:24|1344.99
11:54:24|1344.99
11:54:25|1344.99
11:54:26|1344.99
11:54:27|1344.99
11:54:29|1344.99
11:54:30|1344.99
11:54:31|1344.99
11:54:32|1344.72
11:54:33|1344.72
11:54:34|1344.91
11:54:35|1344.91
11:54:36|1345.13
11:54:37|1345.27
11:54:39|1345.12
11:54:39|1344.76
11:54:40|1344.78
11:54:41|1344.96
11:54:43|1344.96
11:54:43|1345.26
11:54:44|1345.26
11:54:46|1345.26
11:54:46|1345.26
11:54:47|1345.26
11:54:49|1345.26
11:54:50|1345.26
11:54:51|1345.26
11:54:52|1345.5
11:54:53|1345.5
11:54:54|1345.5
11:54:56|1345.17
11:54:57|1345.14
11:54:58|1345.14
11:54:59|1345.14
11:55:01|1345.14
11:55:02|1345.14
11:55:03|1345.14
11:55:04|1345.68
11:55:05|1345.68
11:55:07|1345.21
11:55:07|1344.81
11:55:08|1344.81
11:55:09|1344.81
11:55:10|1344.81
11:55:11|1344.95
11:55:12|1344.95
11:55:13|1345.
11:55:14|1345.
11:55:15|1345.
11:55:16|1345.
11:55:17|1345.
11:55:18|1345.12
11:55:19|1345.12
11:55:20|1345.12
11:55:21|1345.12
11:55:22|1345.12
11:55:23|1345.12
11:55:24|1345.12
11:55:25|1345.12
11:55:26|1345.05
11:55:27|1345.05
11:55:28|1344.84
11:55:29|1344.84
11:55:30|1345.28
11:55:31|1345.5
11:55:32|1345.93
11:55:33|1345.93
11:55:34|1345.93
11:55:35|1345.93
11:55:36|1345.85
11:55:37|1345.85
11:55:38|1345.85
11:55:39|1345.85
11:55:40|1345.85
11:55:41|1345.85
11:55:42|1345.85
11:55:44|1345.68
11:55:46|1345.19
11:55:47|1345.19
11:55:48|1345.19
11:55:49|1345.7
11:55:50|1345.7
11:55:52|1345.7
11:55:52|1345.85
11:55:53|1345.85
11:55:54|1345.85
11:55:55|1345.85
11:55:56|1345.85
11:55:57|1345.85
11:55:58|1345.85
11:56:00|1345.85
11:56:02|1345.42
11:56:03|1345.42
11:56:04|1345.62
11:56:06|1345.78
11:56:07|1345.78
11:56:08|1346.35
11:56:09|1346.55
11:56:10|1346.54
11:56:12|1346.54
11:56:13|1346.54
11:56:13|1346.54
11:56:15|1346.54
11:56:16|1346.54
11:56:17|1346.54
11:56:18|1346.54
11:56:19|1346.38
11:56:20|1345.82
11:56:21|1345.82
11:56:22|1345.67
11:56:23|1345.67
11:56:24|1345.67
11:56:25|1345.67
11:56:26|1345.67
11:56:27|1345.67
11:56:29|1345.67
11:56:30|1345.67
11:56:31|1345.67
11:56:31|1346.85
11:56:32|1346.85
11:56:34|1346.85
11:56:35|1346.9
11:56:36|1346.9
11:56:36|1346.9
11:56:38|1346.97
11:56:39|1346.99
11:56:39|1346.99
11:56:41|1346.74
11:56:42|1346.74
11:56:42|1346.74
11:56:43|1346.74
11:56:45|1346.83
11:56:46|1346.58
11:56:47|1346.58
11:56:48|1346.58
11:56:50|1346.63
11:56:51|1346.63
11:56:52|1346.63
11:56:52|1346.63
11:56:54|1346.63
11:56:55|1346.46
11:56:56|1346.46
11:56:57|1346.
11:56:58|1346.
11:56:59|1346.
11:57:00|1346.21
11:57:01|1346.21
11:57:02|1346.21
11:57:03|1346.3
11:57:04|1346.3
11:57:05|1345.84
11:57:06|1345.84
11:57:07|1345.69
11:57:09|1345.69
11:57:09|1345.69
11:57:10|1345.69
11:57:12|1345.65
11:57:13|1345.63
11:57:14|1345.63
11:57:15|1345.63
11:57:16|1345.63
11:57:17|1345.63
11:57:19|1345.63
11:57:20|1345.62
11:57:20|1345.62
11:57:21|1345.62
11:57:22|1345.62
11:57:23|1345.67
11:57:25|1345.67
11:57:26|1345.67
11:57:27|1345.67
11:57:28|1345.71
11:57:29|1345.71
11:57:30|1345.71
11:57:31|1345.71
11:57:32|1345.71
11:57:33|1345.71
11:57:34|1345.79
11:57:35|1345.71
11:57:36|1345.71
11:57:37|1345.71
11:57:38|1345.71
11:57:40|1345.66
11:57:40|1345.66
11:57:41|1345.66
11:57:43|1345.66
11:57:44|1345.66
11:57:44|1345.66
11:57:46|1345.66
11:57:47|1345.66
11:57:48|1345.66
11:57:49|1345.66
11:57:50|1345.66
11:57:52|1345.66
11:57:53|1345.66
11:57:54|1345.66
11:57:55|1345.66
11:57:56|1345.66
11:57:58|1345.66
11:57:58|1345.66
11:57:59|1345.66
11:58:00|1345.65
11:58:02|1345.65
11:58:03|1345.65
11:58:04|1345.65
11:58:05|1345.65
11:58:06|1345.74
11:58:08|1345.74
11:58:09|1345.74
11:58:10|1345.74
11:58:11|1345.74
11:58:11|1345.76
11:58:13|1345.76
11:58:14|1345.77
11:58:15|1345.77
11:58:17|1346.06
11:58:17|1346.06
11:58:18|1346.06
11:58:19|1346.06
11:58:20|1346.06
11:58:21|1346.05
11:58:22|1346.05
11:58:23|1346.05
11:58:24|1345.94
11:58:25|1345.94
11:58:27|1345.94
11:58:27|1345.94
11:58:28|1345.94
11:58:29|1345.94
11:58:30|1345.94
11:58:31|1345.94
11:58:32|1345.87
11:58:33|1345.87
11:58:34|1345.87
11:58:35|1345.87
11:58:36|1345.87
11:58:37|1345.87
11:58:38|1345.91
11:58:39|1345.91
11:58:40|1345.91
11:58:41|1346.05
11:58:42|1346.05
11:58:43|1346.05
11:58:44|1346.05
11:58:45|1346.05
11:58:47|1346.05
11:58:49|1346.43
11:58:49|1346.43
11:58:50|1346.43
11:58:52|1346.72
11:58:52|1346.72
11:58:54|1346.72
11:58:55|1346.72
11:58:56|1346.67
11:58:57|1346.67
11:58:58|1346.67
11:59:00|1346.67
11:59:00|1346.67
11:59:02|1346.54
11:59:03|1346.54
11:59:05|1346.54
11:59:05|1346.54
11:59:06|1346.54
11:59:07|1346.54
11:59:08|1346.54
11:59:09|1346.54
11:59:10|1346.54
11:59:12|1346.54
11:59:13|1346.84
11:59:14|1346.89
11:59:15|1346.91
11:59:16|1347.03
11:59:17|1347.03
11:59:18|1347.03
11:59:19|1347.06
11:59:20|1347.06
11:59:21|1347.06
11:59:22|1347.03
11:59:23|1347.03
11:59:24|1347.03
11:59:26|1347.06
11:59:26|1347.06
11:59:27|1347.06
11:59:29|1347.06
11:59:30|1347.06
11:59:32|1347.06
11:59:33|1347.06
11:59:33|1347.06
11:59:34|1347.06
11:59:35|1347.06
11:59:36|1347.06
11:59:38|1346.96
11:59:39|1346.91
11:59:40|1346.73
11:59:41|1346.28
11:59:42|1346.28
11:59:43|1346.28
11:59:44|1346.44
11:59:45|1346.44
11:59:46|1346.44
11:59:47|1346.44
11:59:48|1346.44
11:59:49|1345.98
11:59:51|1345.98
11:59:51|1345.98
11:59:52|1345.98
11:59:53|1345.98
11:59:54|1345.98
11:59:56|1345.98
11:59:57|1346.05
11:59:59|1346.05
12:00:00|1346.11
12:00:01|1346.39
12:00:02|1346.39
12:00:03|1346.47
12:00:05|1346.47
12:00:05|1345.98
12:00:06|1345.89
12:00:09|1346.06
12:00:09|1346.06
12:00:10|1346.13
12:00:11|1346.18
12:00:12|1346.17
12:00:13|1346.17
12:00:14|1346.67
12:00:15|1347.02
12:00:16|1347.25
12:00:18|1347.25
12:00:18|1347.25
12:00:20|1347.25
12:00:21|1347.25
12:00:22|1347.25
12:00:23|1347.25
12:00:24|1347.33
12:00:24|1346.94
12:00:26|1346.94
12:00:27|1346.94
12:00:29|1347.
12:00:29|1347.
12:00:30|1347.
12:00:31|1346.81
12:00:32|1346.81
12:00:33|1346.81
12:00:34|1346.81
12:00:35|1346.94
12:00:36|1346.94
12:00:37|1346.94
12:00:38|1346.94
12:00:39|1346.94
12:00:40|1346.94
12:00:41|1346.94
12:00:42|1346.94
12:00:43|1346.94
12:00:44|1347.01
12:00:45|1347.01
12:00:46|1347.01
12:00:47|1347.01
12:00:49|1347.01
12:00:51|1347.01
12:00:51|1347.01
12:00:52|1347.06
12:00:53|1347.2
12:00:54|1346.95
12:00:56|1346.91
12:00:56|1346.91
12:00:59|1346.91
12:00:59|1347.41
12:01:00|1347.41
12:01:01|1347.09
12:01:02|1347.1
12:01:04|1346.97
12:01:06|1346.97
12:01:06|1346.97
12:01:07|1346.97
12:01:08|1346.83
12:01:10|1346.63
12:01:11|1346.63
12:01:12|1346.62
12:01:13|1346.59
12:01:14|1346.59
12:01:15|1346.59
12:01:16|1346.56
12:01:17|1346.56
12:01:18|1346.29
12:01:19|1346.26
12:01:20|1345.82
12:01:21|1345.82
12:01:22|1345.95
12:01:23|1345.83
12:01:24|1345.83
12:01:25|1345.69
12:01:26|1345.69
12:01:27|1345.83
12:01:28|1345.83
12:01:29|1345.83
12:01:30|1344.49
12:01:31|1344.39
12:01:32|1344.64
12:01:33|1344.81
12:01:34|1345.09
12:01:35|1345.09
12:01:36|1344.96
12:01:37|1345.08
12:01:38|1344.82
12:01:39|1344.81
12:01:40|1344.81
12:01:41|1344.81
12:01:42|1344.8
12:01:43|1344.89
12:01:44|1344.89
12:01:45|1344.89
12:01:46|1344.97
12:01:47|1345.11
12:01:48|1345.17
12:01:49|1345.17
12:01:51|1345.17
12:01:52|1345.17
12:01:53|1345.44
12:01:54|1345.44
12:01:55|1345.83
12:01:56|1345.91
12:01:57|1345.91
12:01:58|1345.91
12:01:59|1345.91
12:02:00|1345.82
12:02:01|1345.66
12:02:03|1345.24
12:02:03|1345.24
12:02:05|1345.21
12:02:06|1345.53
12:02:06|1345.67
12:02:08|1345.67
12:02:09|1345.67
12:02:10|1345.61
12:02:11|1345.83
12:02:12|1345.83
12:02:14|1345.63
12:02:15|1345.63
12:02:17|1345.63
12:02:18|1345.63
12:02:19|1345.63
12:02:20|1345.72
12:02:20|1345.83
12:02:21|1345.76
12:02:23|1345.76
12:02:24|1345.76
12:02:25|1345.21
12:02:26|1345.22
12:02:27|1345.44
12:02:27|1345.44
12:02:29|1345.44
12:02:30|1345.44
12:02:30|1345.44
12:02:32|1345.35
12:02:33|1345.35
12:02:34|1345.35
12:02:35|1345.35
12:02:36|1345.3
12:02:37|1345.3
12:02:38|1345.3
12:02:39|1345.3
12:02:40|1345.19
12:02:41|1345.19
12:02:42|1345.19
12:02:43|1345.19
12:02:44|1345.19
12:02:45|1344.63
12:02:46|1344.78
12:02:47|1344.95
12:02:48|1344.95
12:02:49|1344.95
12:02:51|1344.95
12:02:51|1344.95
12:02:53|1344.97
12:02:53|1344.97
12:02:55|1344.97
12:02:56|1345.2
12:02:57|1345.2
12:02:58|1345.2
12:02:59|1345.2
12:03:01|1345.09
12:03:02|1344.81
12:03:03|1344.97
12:03:04|1344.97
12:03:04|1344.44
12:03:06|1344.44
12:03:07|1344.57
12:03:08|1344.57
12:03:09|1344.57
12:03:10|1344.57
12:03:11|1344.57
12:03:12|1344.57
12:03:13|1344.57
12:03:15|1344.44
12:03:16|1344.44
12:03:18|1344.44
12:03:19|1344.06
12:03:20|1344.06
12:03:20|1344.06
12:03:22|1344.06
12:03:23|1344.06
12:03:25|1344.37
12:03:25|1344.3
12:03:26|1344.2
12:03:27|1344.2
12:03:28|1344.49
12:03:29|1344.7
12:03:30|1344.81
12:03:31|1344.81
12:03:32|1344.96
12:03:33|1344.96
12:03:34|1344.8
12:03:35|1344.79
12:03:36|1344.79
12:03:37|1344.79
12:03:38|1344.79
12:03:39|1344.79
12:03:40|1344.79
12:03:41|1344.79
12:03:42|1344.79
12:03:43|1344.88
12:03:44|1344.88
12:03:45|1344.88
12:03:46|1344.88
12:03:47|1344.88
12:03:48|1344.88
12:03:49|1345.25
12:03:50|1345.54
12:03:52|1345.59
12:03:53|1345.96
12:03:54|1346.23
12:03:56|1346.24
12:03:56|1346.24
12:03:57|1346.24
12:03:58|1346.31
12:03:59|1346.27
12:04:00|1346.27
12:04:01|1346.27
12:04:02|1346.27
12:04:04|1346.45
12:04:05|1346.45
12:04:05|1346.45
12:04:07|1346.45
12:04:08|1347.02
12:04:09|1347.02
12:04:10|1347.08
12:04:11|1347.08
12:04:12|1347.08
12:04:13|1347.33
12:04:14|1347.49
12:04:15|1347.59
12:04:16|1347.9
12:04:17|1347.9
12:04:19|1347.9
12:04:19|1348.32
12:04:20|1348.1
12:04:21|1347.53
12:04:22|1347.25
12:04:23|1347.25
12:04:24|1347.25
12:04:25|1347.02
12:04:26|1347.02
12:04:28|1347.02
12:04:30|1347.02
12:04:30|1347.11
12:04:31|1347.11
12:04:32|1347.11
12:04:34|1347.11
12:04:35|1347.11
12:04:35|1347.11
12:04:36|1347.11
12:04:37|1347.11
12:04:39|1347.11
12:04:39|1347.08
12:04:40|1347.08
12:04:42|1347.08
12:04:42|1347.08
12:04:44|1347.08
12:04:45|1347.08
12:04:46|1347.15
12:04:47|1347.15
12:04:48|1347.15
12:04:49|1347.15
12:04:49|1347.15
12:04:51|1346.99
12:04:52|1346.99
12:04:52|1346.99
12:04:55|1346.91
12:04:55|1346.91
12:04:56|1346.91
12:04:58|1346.91
12:05:00|1346.91
12:05:00|1347.
12:05:02|1346.7
12:05:04|1347.17
12:05:04|1347.17
12:05:05|1347.17
12:05:07|1347.17
12:05:09|1347.01
12:05:09|1347.01
12:05:11|1347.01
12:05:12|1347.12
12:05:13|1347.12
12:05:14|1347.12
12:05:15|1347.12
12:05:16|1347.25
12:05:16|1347.22
12:05:19|1346.82
12:05:19|1346.85
12:05:20|1346.85
12:05:22|1346.51
12:05:23|1346.58
12:05:24|1346.7
12:05:25|1346.7
12:05:26|1346.7
12:05:27|1346.7
12:05:28|1346.42
12:05:29|1346.05
12:05:30|1346.05
12:05:31|1346.65
12:05:32|1346.2
12:05:33|1346.2
12:05:34|1345.96
12:05:35|1345.95
12:05:36|1345.95
12:05:37|1345.79
12:05:38|1345.6
12:05:39|1345.36
12:05:40|1345.
12:05:41|1344.95
12:05:42|1345.09
12:05:43|1345.07
12:05:44|1345.07
12:05:45|1345.07
12:05:46|1345.07
12:05:47|1344.94
12:05:48|1344.94
12:05:49|1344.95
12:05:50|1345.1
12:05:51|1345.1
12:05:52|1345.05
12:05:53|1345.05
12:05:54|1345.05
12:05:55|1345.05
12:05:56|1345.16
12:05:57|1345.33
12:05:58|1345.33
12:05:59|1345.33
12:06:01|1345.33
12:06:01|1345.33
12:06:03|1345.98
12:06:04|1345.98
12:06:05|1345.98
12:06:06|1345.98
12:06:07|1345.98
12:06:08|1345.98
12:06:09|1345.98
12:06:10|1346.24
12:06:12|1346.24
12:06:13|1346.76
12:06:13|1346.76
12:06:14|1346.69
12:06:16|1346.69
12:06:17|1346.7
12:06:17|1347.36
12:06:18|1347.36
12:06:19|1347.36
12:06:20|1346.94
12:06:21|1346.94
12:06:23|1346.94
12:06:23|1346.94
12:06:24|1346.94
12:06:26|1346.94
12:06:26|1346.94
12:06:28|1346.94
12:06:30|1346.27
12:06:31|1346.27
12:06:31|1346.27
12:06:33|1346.27
12:06:34|1346.27
12:06:35|1346.27
12:06:35|1346.27
12:06:37|1346.27
12:06:38|1346.27
12:06:39|1346.27
12:06:39|1346.27
12:06:40|1346.27
12:06:41|1346.27
12:06:43|1346.27
12:06:43|1345.53
12:06:44|1345.34
12:06:45|1345.11
12:06:47|1345.11
12:06:47|1345.11
12:06:48|1345.22
12:06:49|1345.22
12:06:51|1345.22
12:06:52|1345.22
12:06:53|1345.22
12:06:54|1345.22
12:06:55|1345.22
12:06:56|1345.22
12:06:57|1345.45
12:06:58|1345.45
12:07:00|1345.48
12:07:00|1345.38
12:07:01|1345.38
12:07:03|1345.26
12:07:04|1345.26
12:07:06|1345.35
12:07:07|1345.79
12:07:07|1345.83
12:07:09|1345.99
12:07:10|1345.83
12:07:11|1345.83
12:07:12|1345.83
12:07:13|1345.68
12:07:14|1345.68
12:07:15|1345.48
12:07:16|1345.48
12:07:17|1345.48
12:07:18|1345.42
12:07:19|1345.41
12:07:20|1345.41
12:07:21|1345.5
12:07:22|1345.5
12:07:23|1345.5
12:07:24|1345.58
12:07:25|1345.58
12:07:26|1345.58
12:07:27|1345.58
12:07:28|1345.58
12:07:29|1345.73
12:07:30|1345.73
12:07:31|1345.73
12:07:32|1345.73
12:07:33|1345.73
12:07:34|1345.73
12:07:35|1345.73
12:07:36|1345.73
12:07:37|1345.73
12:07:38|1345.73
12:07:39|1345.74
12:07:40|1345.74
12:07:41|1345.74
12:07:43|1345.85
12:07:44|1345.85
12:07:44|1345.88
12:07:45|1345.88
12:07:46|1345.88
12:07:48|1345.76
12:07:48|1345.76
12:07:50|1345.7
12:07:50|1345.35
12:07:52|1345.35
12:07:52|1345.24
12:07:54|1345.24
12:07:55|1345.24
12:07:56|1345.24
12:07:58|1345.24
12:07:59|1345.35
12:08:00|1345.35
12:08:02|1345.22
12:08:03|1345.22
12:08:04|1345.22
12:08:04|1345.22
12:08:06|1345.22
12:08:06|1345.22
12:08:08|1345.22
12:08:08|1345.22
12:08:10|1345.22
12:08:10|1345.22
12:08:11|1345.22
12:08:13|1345.22
12:08:14|1345.22
12:08:15|1345.22
12:08:15|1345.32
12:08:17|1345.66
12:08:18|1345.93
12:08:19|1346.63
12:08:19|1346.97
12:08:21|1346.97
12:08:22|1346.97
12:08:23|1346.97
12:08:24|1346.92
12:08:26|1346.61
12:08:27|1346.46
12:08:27|1346.52
12:08:29|1346.52
12:08:30|1347.06
12:08:31|1346.95
12:08:32|1346.37
12:08:33|1346.37
12:08:34|1346.37
12:08:35|1346.14
12:08:35|1346.14
12:08:36|1346.17
12:08:37|1346.17
12:08:38|1345.8
12:08:40|1346.35
12:08:41|1346.35
12:08:42|1346.35
12:08:43|1346.13
12:08:45|1346.13
12:08:45|1346.13
12:08:46|1346.
12:08:47|1346.
12:08:48|1346.
12:08:49|1346.
12:08:50|1346.16
12:08:51|1346.16
12:08:52|1346.16
12:08:53|1346.16
12:08:54|1346.16
12:08:55|1346.16
12:08:57|1346.16
12:08:58|1346.27
12:09:00|1346.21
12:09:02|1346.44
12:09:02|1346.74
12:09:03|1346.74
12:09:05|1346.74
12:09:06|1346.74
12:09:07|1346.74
12:09:08|1346.74
12:09:09|1346.8
12:09:10|1346.8
12:09:10|1346.8
12:09:12|1346.8
12:09:12|1346.8
12:09:14|1346.8
12:09:15|1346.8
12:09:17|1346.8
12:09:17|1347.03
12:09:18|1347.03
12:09:19|1347.01
12:09:20|1347.01
12:09:21|1347.01
12:09:22|1347.01
12:09:23|1347.01
12:09:24|1347.01
12:09:25|1347.01
12:09:26|1347.01
12:09:27|1347.01
12:09:28|1346.72
12:09:29|1346.57
12:09:30|1346.57
12:09:31|1346.57
12:09:32|1347.04
12:09:33|1347.04
12:09:34|1347.04
12:09:35|1347.04
12:09:37|1347.04
12:09:37|1347.04
12:09:39|1347.04
12:09:40|1347.04
12:09:41|1347.04
12:09:42|1346.58
12:09:42|1346.58
12:09:44|1346.58
12:09:45|1346.44
12:09:47|1346.44
12:09:47|1346.33
12:09:48|1346.21
12:09:49|1346.01
12:09:50|1346.01
12:09:51|1345.55
12:09:52|1345.55
12:09:53|1345.55
12:09:54|1345.55
12:09:55|1345.55
12:09:57|1345.55
12:09:59|1345.55
12:10:00|1346.01
12:10:02|1345.81
12:10:02|1345.81
12:10:04|1345.81
12:10:04|1345.81
12:10:06|1345.87
12:10:07|1345.87
12:10:08|1345.76
12:10:09|1345.69
12:10:10|1345.69
12:10:11|1345.69
12:10:12|1345.6
12:10:13|1345.65
12:10:14|1345.65
12:10:15|1345.67
12:10:16|1345.67
12:10:17|1345.55
12:10:18|1345.55
12:10:19|1345.55
12:10:20|1345.55
12:10:21|1345.55
12:10:23|1345.6
12:10:23|1345.6
12:10:24|1345.95
12:10:25|1345.95
12:10:26|1345.95
12:10:27|1345.95
12:10:28|1345.95
12:10:29|1345.95
12:10:30|1345.82
12:10:31|1345.72
12:10:32|1345.86
12:10:34|1345.8
12:10:34|1345.84
12:10:35|1345.84
12:10:36|1345.84
12:10:37|1345.84
12:10:39|1345.84
12:10:39|1345.84
12:10:40|1345.84
12:10:41|1345.84
12:10:42|1345.84
12:10:44|1345.71
12:10:44|1345.56
12:10:45|1345.56
12:10:46|1345.56
12:10:47|1345.56
12:10:49|1345.56
12:10:50|1345.56
12:10:51|1345.47
12:10:52|1345.34
12:10:53|1345.34
12:10:54|1345.34
12:10:55|1345.5
12:10:56|1345.5
12:10:57|1345.5
12:10:58|1345.5
12:10:59|1345.5
12:11:01|1345.04
12:11:02|1345.04
12:11:04|1345.04
12:11:05|1345.35
12:11:06|1345.51
12:11:06|1345.51
12:11:08|1345.63
12:11:09|1345.63
12:11:10|1345.63
12:11:11|1345.63
12:11:12|1345.27
12:11:13|1345.27
12:11:15|1345.27
12:11:15|1345.27
12:11:17|1345.27
12:11:18|1345.27
12:11:19|1345.12
12:11:20|1345.12
12:11:21|1345.11
12:11:22|1345.11
12:11:23|1345.11
12:11:24|1345.11
12:11:25|1345.01
12:11:26|1345.01
12:11:27|1345.01
12:11:28|1344.58
12:11:30|1344.85
12:11:31|1344.85
12:11:31|1344.85
12:11:32|1344.85
12:11:33|1344.85
12:11:34|1345.09
12:11:36|1345.09
12:11:36|1345.09
12:11:37|1344.07
12:11:39|1343.76
12:11:40|1343.76
12:11:40|1343.74
12:11:41|1343.75
12:11:43|1343.76
12:11:44|1344.07
12:11:44|1344.07
12:11:45|1344.14
12:11:46|1344.25
12:11:48|1344.25
12:11:48|1344.25
12:11:50|1344.25
12:11:50|1344.25
12:11:52|1344.25
12:11:52|1344.25
12:11:53|1344.25
12:11:55|1344.25
12:11:55|1344.25
12:11:56|1344.63
12:11:58|1344.63
12:11:58|1344.63
12:12:00|1344.63
12:12:01|1344.63
12:12:02|1344.63
12:12:03|1344.63
12:12:04|1344.63
12:12:05|1344.63
12:12:06|1344.63
12:12:08|1344.79
12:12:09|1344.79
12:12:10|1345.18
12:12:11|1345.19
12:12:12|1345.19
12:12:13|1345.19
12:12:14|1345.19
12:12:16|1345.32
12:12:17|1345.43
12:12:18|1345.43
12:12:19|1345.83
12:12:20|1345.99
12:12:20|1345.99
12:12:21|1345.99
12:12:23|1345.97
12:12:23|1345.97
12:12:25|1345.97
12:12:26|1345.97
12:12:27|1345.97
12:12:28|1345.65
12:12:29|1345.65
12:12:30|1345.65
12:12:31|1345.08
12:12:31|1345.09
12:12:32|1345.09
12:12:34|1345.09
12:12:35|1345.09
12:12:36|1345.09
12:12:36|1345.15
12:12:38|1345.15
12:12:39|1345.15
12:12:40|1345.15
12:12:40|1345.15
12:12:41|1345.15
12:12:43|1345.58
12:12:43|1345.53
12:12:44|1345.53
12:12:45|1345.53
12:12:47|1345.53
12:12:48|1345.53
12:12:49|1345.53
12:12:50|1345.53
12:12:50|1345.62
12:12:52|1345.62
12:12:53|1345.62
12:12:54|1345.62
12:12:54|1345.62
12:12:55|1345.62
12:12:57|1345.62
12:12:58|1345.28
12:12:58|1344.81
12:13:00|1344.25
12:13:01|1344.52
12:13:02|1344.33
12:13:03|1344.28
12:13:05|1344.28
12:13:07|1343.98
12:13:08|1344.
12:13:09|1344.
12:13:09|1344.
12:13:11|1344.
12:13:12|1344.
12:13:12|1344.
12:13:14|1344.
12:13:15|1344.05
12:13:16|1344.05
12:13:16|1344.32
12:13:18|1344.32
12:13:19|1344.33
12:13:19|1344.33
12:13:20|1344.33
12:13:22|1344.33
12:13:23|1344.37
12:13:24|1344.37
12:13:25|1344.37
12:13:27|1344.37
12:13:27|1344.37
12:13:28|1344.37
12:13:29|1344.37
12:13:31|1344.79
12:13:32|1344.79
12:13:32|1344.95
12:13:34|1344.94
12:13:35|1344.94
12:13:37|1344.94
12:13:37|1344.94
12:13:38|1344.94
12:13:39|1344.94
12:13:41|1344.94
12:13:42|1344.94
12:13:43|1344.94
12:13:44|1344.94
12:13:45|1344.94
12:13:46|1344.94
12:13:47|1344.69
12:13:49|1344.69
12:13:49|1344.69
12:13:50|1344.69
12:13:51|1344.69
12:13:52|1344.69
12:13:53|1345.11
12:13:54|1345.11
12:13:55|1345.11
12:13:56|1345.11
12:13:57|1345.11
12:13:58|1345.11
12:13:59|1345.11
12:14:00|1345.11
12:14:01|1345.11
12:14:03|1345.11
12:14:05|1345.11
12:14:06|1345.05
12:14:06|1345.33
12:14:07|1345.33
12:14:09|1345.33
12:14:10|1345.33
12:14:12|1345.33
12:14:12|1345.33
12:14:13|1345.33
12:14:14|1345.33
12:14:15|1345.03
12:14:16|1344.11
12:14:17|1344.49
12:14:18|1344.49
12:14:19|1344.49
12:14:20|1344.48
12:14:21|1344.48
12:14:23|1344.68
12:14:23|1344.68
12:14:24|1344.68
12:14:25|1344.91
12:14:26|1344.91
12:14:27|1344.91
12:14:28|1344.91
12:14:29|1344.91
12:14:30|1344.91
12:14:31|1344.91
12:14:32|1344.91
12:14:33|1344.91
12:14:34|1344.91
12:14:35|1344.91
12:14:36|1344.91
12:14:37|1344.91
12:14:38|1344.91
12:14:39|1344.91
12:14:40|1344.91
12:14:41|1344.91
12:14:42|1344.91
12:14:43|1344.91
12:14:44|1344.91
12:14:45|1344.91
12:14:46|1344.91
12:14:47|1344.91
12:14:48|1344.91
12:14:49|1344.91
12:14:50|1344.91
12:14:51|1344.91
12:14:52|1344.91
12:14:53|1344.91
12:14:54|1345.24
12:14:55|1344.97
12:14:56|1344.97
12:14:57|1344.97
12:14:58|1344.97
12:14:59|1344.97
12:15:00|1344.97
12:15:01|1344.97
12:15:03|1344.97
12:15:05|1344.58
12:15:05|1344.58
12:15:06|1344.59
12:15:08|1344.35
12:15:09|1344.11
12:15:10|1344.11
12:15:11|1344.11
12:15:12|1344.11
12:15:13|1344.5
12:15:14|1345.44
12:15:15|1345.73
12:15:16|1345.67
12:15:17|1345.14
12:15:18|1344.94
12:15:20|1344.94
12:15:20|1344.94
12:15:22|1344.94
12:15:23|1344.94
12:15:24|1344.59
12:15:26|1344.59
12:15:27|1344.59
12:15:27|1344.59
12:15:29|1344.59
12:15:29|1344.59
12:15:31|1344.59
12:15:31|1344.46
12:15:33|1344.13
12:15:34|1344.13
12:15:35|1344.13
12:15:36|1344.13
12:15:37|1344.13
12:15:38|1343.83
12:15:39|1343.83
12:15:40|1343.65
12:15:41|1343.65
12:15:42|1343.65
12:15:43|1343.65
12:15:44|1343.65
12:15:45|1343.65
12:15:46|1343.65
12:15:47|1343.65
12:15:48|1343.65
12:15:49|1343.65
12:15:50|1343.65
12:15:51|1343.65
12:15:52|1343.65
12:15:53|1344.
12:15:54|1344.
12:15:55|1344.
12:15:56|1344.
12:15:57|1344.
12:15:58|1344.
12:15:59|1344.
12:16:01|1344.
12:16:01|1344.51
12:16:02|1344.14
12:16:04|1344.14
12:16:06|1344.14
12:16:07|1344.14
12:16:08|1344.14
12:16:10|1344.14
12:16:10|1344.14
12:16:11|1344.45
12:16:12|1344.45
12:16:14|1344.45
12:16:14|1344.45
12:16:16|1344.45
12:16:16|1344.45
12:16:18|1344.45
12:16:18|1344.45
12:16:20|1344.08
12:16:20|1344.09
12:16:22|1344.09
12:16:23|1344.09
12:16:24|1344.09
12:16:24|1344.09
12:16:26|1344.09
12:16:27|1344.09
12:16:29|1343.93
12:16:29|1343.93
12:16:31|1343.93
12:16:31|1343.93
12:16:33|1343.93
12:16:34|1343.93
12:16:35|1343.6
12:16:36|1343.6
12:16:37|1343.6
12:16:38|1343.6
12:16:39|1343.6
12:16:41|1343.32
12:16:41|1343.36
12:16:43|1343.36
12:16:44|1343.46
12:16:44|1343.21
12:16:45|1343.14
12:16:46|1343.14
12:16:48|1343.14
12:16:49|1343.14
12:16:49|1343.14
12:16:51|1343.14
12:16:51|1343.51
12:16:52|1343.6
12:16:53|1343.6
12:16:54|1343.6
12:16:55|1343.6
12:16:57|1343.43
12:16:57|1343.43
12:16:58|1343.43
12:16:59|1343.43
12:17:00|1343.4
12:17:02|1343.4
12:17:02|1343.29
12:17:03|1343.29
12:17:05|1342.96
12:17:07|1343.03
12:17:08|1343.03
12:17:08|1343.03
12:17:10|1343.03
12:17:12|1343.03
12:17:13|1342.55
12:17:14|1342.55
12:17:15|1342.55
12:17:16|1342.37
12:17:17|1342.37
12:17:19|1342.37
12:17:19|1342.37
12:17:20|1342.37
12:17:22|1342.65
12:17:23|1342.65
12:17:24|1342.66
12:17:25|1342.66
12:17:26|1343.27
12:17:28|1343.27
12:17:28|1343.27
12:17:29|1343.27
12:17:30|1343.26
12:17:31|1343.26
12:17:32|1343.26
12:17:33|1343.26
12:17:34|1343.4
12:17:35|1343.41
12:17:36|1343.41
12:17:37|1343.41
12:17:38|1343.41
12:17:39|1343.41
12:17:40|1343.41
12:17:41|1343.41
12:17:42|1343.41
12:17:43|1343.41
12:17:44|1343.41
12:17:45|1343.41
12:17:47|1343.49
12:17:48|1343.49
12:17:49|1343.49
12:17:51|1343.13
12:17:51|1343.13
12:17:52|1343.13
12:17:53|1343.13
12:17:54|1343.13
12:17:55|1343.13
12:17:56|1343.13
12:17:57|1343.13
12:17:58|1343.36
12:17:59|1343.56
12:18:00|1343.56
12:18:01|1344.18
12:18:02|1344.73
12:18:03|1344.82
12:18:05|1344.27
12:18:07|1344.27
12:18:07|1344.27
12:18:08|1344.3
12:18:09|1344.3
12:18:10|1344.3
12:18:11|1344.3
12:18:12|1344.3
12:18:13|1344.3
12:18:14|1344.05
12:18:15|1344.07
12:18:17|1344.04
12:18:18|1344.09
12:18:19|1343.9
12:18:20|1343.82
12:18:22|1343.64
12:18:22|1344.02
12:18:23|1344.02
12:18:25|1343.81
12:18:25|1343.81
12:18:26|1343.81
12:18:28|1344.21
12:18:29|1344.21
12:18:30|1344.21
12:18:31|1344.36
12:18:32|1344.37
12:18:33|1344.05
12:18:34|1344.05
12:18:35|1343.78
12:18:36|1343.78
12:18:37|1343.78
12:18:37|1343.4
12:18:39|1343.4
12:18:40|1343.4
12:18:41|1343.4
12:18:42|1343.4
12:18:43|1343.4
12:18:44|1343.4
12:18:45|1343.18
12:18:47|1343.18
12:18:47|1343.18
12:18:49|1343.18
12:18:50|1343.7
12:18:51|1343.7
12:18:52|1343.7
12:18:53|1343.7
12:18:54|1343.7
12:18:55|1343.7
12:18:56|1343.67
12:18:57|1343.67
12:18:58|1343.67
12:18:59|1343.67
12:19:00|1343.83
12:19:01|1343.89
12:19:02|1344.06
12:19:03|1344.05
12:19:04|1344.69
12:19:05|1344.69
12:19:07|1344.69
12:19:08|1344.52
12:19:10|1344.52
12:19:11|1344.52
12:19:12|1344.52
12:19:13|1344.24
12:19:14|1344.24
12:19:15|1344.24
12:19:16|1344.45
12:19:17|1344.45
12:19:18|1344.45
12:19:19|1344.45
12:19:20|1344.45
12:19:22|1344.09
12:19:23|1344.09
12:19:24|1344.09
12:19:25|1344.09
12:19:27|1344.09
12:19:27|1344.09
12:19:29|1344.09
12:19:30|1344.09
12:19:31|1344.09
12:19:32|1344.09
12:19:33|1344.09
12:19:34|1344.09
12:19:35|1344.09
12:19:36|1344.09
12:19:37|1344.09
12:19:38|1344.09
12:19:39|1344.09
12:19:40|1344.6
12:19:41|1344.6
12:19:42|1344.6
12:19:43|1344.6
12:19:44|1344.6
12:19:45|1344.6
12:19:46|1344.74
12:19:48|1344.51
12:19:48|1344.51
12:19:50|1344.51
12:19:51|1344.51
12:19:51|1344.51
12:19:52|1344.51
12:19:53|1344.14
12:19:55|1344.14
12:19:55|1344.14
12:19:56|1344.14
12:19:57|1344.08
12:19:59|1344.08
12:19:59|1344.08
12:20:01|1344.08
12:20:02|1344.29
12:20:02|1344.67
12:20:04|1344.67
12:20:04|1344.51
12:20:06|1344.51
12:20:08|1344.51
12:20:08|1344.51
12:20:09|1344.51
12:20:11|1344.4
12:20:12|1344.55
12:20:14|1344.57
12:20:14|1344.57
12:20:15|1344.57
12:20:16|1344.56
12:20:17|1344.57
12:20:18|1344.57
12:20:19|1344.57
12:20:21|1344.27
12:20:22|1344.27
12:20:23|1344.23
12:20:24|1344.36
12:20:25|1344.24
12:20:26|1344.24
12:20:28|1344.24
12:20:28|1344.24
12:20:29|1343.67
12:20:30|1343.67
12:20:31|1343.67
12:20:32|1343.67
12:20:33|1343.67
12:20:34|1343.67
12:20:35|1343.67
12:20:36|1343.96
12:20:37|1343.88
12:20:38|1343.88
12:20:39|1344.65
12:20:40|1344.65
12:20:42|1344.65
12:20:44|1344.65
12:20:44|1344.71
12:20:45|1344.71
12:20:46|1344.71
12:20:47|1344.71
12:20:48|1344.81
12:20:49|1344.81
12:20:50|1344.67
12:20:52|1344.67
12:20:53|1344.67
12:20:54|1344.67
12:20:55|1345.27
12:20:56|1345.27
12:20:57|1345.27
12:20:57|1345.27
12:20:59|1345.27
12:20:59|1345.19
12:21:01|1345.19
12:21:02|1345.19
12:21:02|1345.19
12:21:04|1345.19
12:21:05|1345.14
12:21:05|1345.14
12:21:07|1345.21
12:21:08|1345.59
12:21:09|1345.81
12:21:09|1345.81
12:21:12|1345.72
12:21:12|1345.33
12:21:13|1345.08
12:21:14|1345.08
12:21:15|1345.08
12:21:17|1344.91
12:21:18|1344.91
12:21:19|1344.91
12:21:20|1344.91
12:21:22|1345.29
12:21:22|1345.6
12:21:23|1345.8
12:21:24|1345.97
12:21:26|1345.97
12:21:27|1345.97
12:21:28|1345.97
12:21:29|1345.66
12:21:30|1345.66
12:21:31|1345.66
12:21:33|1345.78
12:21:33|1346.1
12:21:34|1346.1
12:21:35|1346.09
12:21:37|1346.04
12:21:37|1346.04
12:21:38|1346.04
12:21:39|1346.04
12:21:41|1346.04
12:21:41|1346.22
12:21:42|1346.19
12:21:44|1345.94
12:21:44|1345.94
12:21:45|1345.97
12:21:46|1345.9
12:21:48|1345.58
12:21:49|1345.71
12:21:49|1345.71
12:21:51|1345.71
12:21:51|1345.71
12:21:52|1345.57
12:21:53|1345.57
12:21:54|1345.48
12:21:56|1345.48
12:21:57|1345.48
12:21:57|1345.48
12:21:59|1345.48
12:22:00|1345.48
12:22:00|1345.48
12:22:01|1345.48
12:22:03|1345.48
12:22:04|1345.48
12:22:05|1345.48
12:22:06|1345.77
12:22:07|1346.15
12:22:08|1346.15
12:22:09|1346.15
12:22:10|1345.95
12:22:11|1345.95
12:22:12|1345.68
12:22:13|1345.68
12:22:14|1345.68
12:22:15|1345.6
12:22:17|1345.48
12:22:18|1345.48
12:22:19|1345.53
12:22:20|1345.61
12:22:21|1345.61
12:22:22|1345.61
12:22:23|1345.61
12:22:24|1345.61
12:22:25|1345.61
12:22:26|1345.61
12:22:27|1345.61
12:22:28|1345.61
12:22:29|1345.78
12:22:30|1345.78
12:22:31|1345.78
12:22:33|1345.8
12:22:33|1345.88
12:22:34|1346.27
12:22:36|1346.42
12:22:37|1346.6
12:22:38|1346.48
12:22:39|1345.91
12:22:40|1345.91
12:22:41|1345.91
12:22:43|1345.69
12:22:43|1345.69
12:22:44|1345.69
12:22:46|1345.69
12:22:46|1345.22
12:22:47|1345.29
12:22:48|1345.29
12:22:50|1345.35
12:22:51|1345.35
12:22:51|1345.35
12:22:53|1345.35
12:22:54|1345.52
12:22:55|1345.52
12:22:55|1345.22
12:22:57|1345.22
12:22:57|1345.22
12:22:59|1345.22
12:23:00|1345.22
12:23:01|1345.22
12:23:01|1345.22
12:23:02|1345.22
12:23:03|1345.44
12:23:05|1345.44
12:23:05|1345.44
12:23:07|1345.52
12:23:08|1345.56
12:23:08|1345.71
12:23:10|1345.75
12:23:12|1345.75
12:23:12|1345.75
12:23:15|1346.88
12:23:15|1346.75
12:23:16|1346.76
12:23:17|1346.76
12:23:19|1346.76
12:23:20|1346.76
12:23:21|1346.61
12:23:22|1346.61
12:23:22|1346.61
12:23:23|1346.56
12:23:25|1346.66
12:23:26|1346.66
12:23:26|1346.07
12:23:29|1346.07
12:23:29|1346.07
12:23:30|1346.2
12:23:31|1346.2
12:23:32|1346.2
12:23:33|1346.25
12:23:34|1346.42
12:23:35|1346.59
12:23:36|1346.59
12:23:37|1346.59
12:23:38|1346.63
12:23:39|1347.23
12:23:40|1347.23
12:23:41|1347.24
12:23:42|1347.1
12:23:43|1347.1
12:23:44|1347.1
12:23:45|1347.24
12:23:46|1347.24
12:23:48|1347.39
12:23:49|1347.49
12:23:49|1347.49
12:23:51|1347.99
12:23:52|1347.74
12:23:52|1347.78
12:23:53|1347.95
12:23:54|1348.15
12:23:55|1348.15
12:23:57|1348.68
12:23:58|1348.58
12:23:59|1348.5
12:24:00|1348.45
12:24:01|1348.32
12:24:01|1348.48
12:24:03|1348.48
12:24:03|1348.48
12:24:05|1348.48
12:24:06|1348.42
12:24:07|1348.25
12:24:08|1348.26
12:24:10|1348.27
12:24:11|1348.61
12:24:11|1348.31
12:24:12|1348.31
12:24:14|1348.31
12:24:14|1348.69
12:24:17|1349.11
12:24:17|1349.01
12:24:18|1349.12
12:24:19|1349.42
12:24:20|1349.42
12:24:21|1349.41
12:24:22|1349.58
12:24:23|1349.58
12:24:24|1349.58
12:24:25|1349.58
12:24:26|1349.58
12:24:27|1349.82
12:24:28|1349.82
12:24:30|1349.82
12:24:31|1350.68
12:24:32|1350.59
12:24:34|1350.24
12:24:35|1350.02
12:24:36|1350.
12:24:37|1350.
12:24:38|1349.64
12:24:40|1350.1
12:24:41|1350.1
12:24:41|1349.55
12:24:43|1349.55
12:24:43|1349.6
12:24:45|1349.6
12:24:45|1349.72
12:24:46|1349.72
12:24:48|1349.72
12:24:49|1349.52
12:24:50|1349.29
12:24:51|1349.34
12:24:52|1349.34
12:24:53|1349.34
12:24:54|1349.38
12:24:55|1349.62
12:24:56|1349.62
12:24:57|1349.62
12:24:58|1349.62
12:24:59|1349.62
12:25:00|1349.61
12:25:01|1349.61
12:25:02|1349.61
12:25:03|1349.61
12:25:04|1349.46
12:25:05|1349.48
12:25:06|1349.49
12:25:07|1349.49
12:25:08|1349.49
12:25:09|1349.49
12:25:10|1349.49
12:25:11|1349.49
12:25:13|1349.2
12:25:13|1348.79
12:25:15|1348.79
12:25:16|1348.9
12:25:18|1348.9
12:25:18|1348.9
12:25:20|1348.9
12:25:21|1348.37
12:25:22|1348.55
12:25:24|1348.55
12:25:24|1348.55
12:25:25|1348.55
12:25:26|1348.55
12:25:29|1348.37
12:25:30|1348.37
12:25:31|1348.37
12:25:31|1348.37
12:25:32|1348.49
12:25:34|1348.49
12:25:35|1348.49
12:25:36|1348.49
12:25:37|1348.49
12:25:38|1348.49
12:25:38|1348.49
12:25:40|1348.49
12:25:41|1348.33
12:25:41|1348.33
12:25:43|1348.33
12:25:44|1348.16
12:25:45|1348.16
12:25:46|1348.16
12:25:46|1348.16
12:25:48|1347.96
12:25:48|1347.95
12:25:49|1347.95
12:25:50|1348.14
12:25:52|1347.98
12:25:53|1347.98
12:25:54|1348.17
12:25:55|1348.17
12:25:56|1348.17
12:25:57|1348.17
12:25:57|1348.17
12:25:59|1348.09
12:26:00|1348.09
12:26:01|1348.09
12:26:03|1347.75
12:26:03|1347.75
12:26:04|1347.75
12:26:05|1347.75
12:26:06|1347.75
12:26:07|1347.75
12:26:08|1347.75
12:26:09|1348.03
12:26:10|1348.03
12:26:11|1348.03
12:26:13|1348.03
12:26:14|1348.03
12:26:16|1347.87
12:26:17|1347.87
12:26:18|1347.87
12:26:18|1347.87
12:26:20|1347.63
12:26:21|1347.63
12:26:23|1347.73
12:26:24|1347.73
12:26:26|1347.73
12:26:27|1347.73
12:26:27|1347.73
12:26:28|1347.73
12:26:30|1348.15
12:26:31|1348.15
12:26:32|1348.55
12:26:33|1348.55
12:26:35|1348.64
12:26:35|1348.64
12:26:37|1348.64
12:26:37|1348.64
12:26:38|1348.64
12:26:39|1348.64
12:26:40|1348.64
12:26:42|1348.64
12:26:43|1348.64
12:26:44|1348.64
12:26:44|1348.64
12:26:46|1349.57
12:26:47|1349.31
12:26:48|1349.62
12:26:48|1349.62
12:26:50|1349.62
12:26:51|1349.73
12:26:51|1349.73
12:26:53|1349.73
12:26:54|1349.73
12:26:55|1349.73
12:26:56|1349.73
12:26:57|1349.73
12:26:58|1349.62
12:26:59|1349.62
12:27:00|1349.62
12:27:01|1349.62
12:27:02|1349.62
12:27:03|1349.23
12:27:05|1349.23
12:27:05|1349.23
12:27:07|1349.39
12:27:08|1349.41
12:27:08|1349.7
12:27:09|1349.68
12:27:11|1349.68
12:27:11|1349.63
12:27:13|1349.63
12:27:13|1349.63
12:27:15|1349.32
12:27:16|1349.32
12:27:17|1349.18
12:27:18|1349.18
12:27:20|1349.11
12:27:20|1349.11
12:27:22|1349.12
12:27:23|1349.13
12:27:23|1349.11
12:27:26|1349.14
12:27:26|1349.14
12:27:28|1349.29
12:27:29|1349.52
12:27:30|1349.52
12:27:32|1349.52
12:27:33|1349.52
12:27:34|1349.52
12:27:34|1349.52
12:27:35|1349.52
12:27:37|1350.
12:27:38|1350.21
12:27:39|1350.21
12:27:40|1350.21
12:27:41|1350.21
12:27:42|1350.56
12:27:43|1350.83
12:27:44|1350.87
12:27:45|1350.96
12:27:46|1350.96
12:27:47|1350.96
12:27:48|1350.96
12:27:49|1351.05
12:27:50|1351.05
12:27:51|1351.05
12:27:52|1351.05
12:27:53|1351.05
12:27:54|1350.8
12:27:55|1350.56
12:27:56|1350.56
12:27:58|1350.56
12:27:59|1351.06
12:27:59|1351.15
12:28:01|1351.15
12:28:02|1350.97
12:28:03|1350.97
12:28:03|1350.97
12:28:05|1351.35
12:28:06|1351.59
12:28:07|1351.38
12:28:09|1351.38
12:28:10|1351.38
12:28:11|1351.43
12:28:12|1351.27
12:28:13|1351.27
12:28:14|1351.27
12:28:16|1351.03
12:28:17|1351.03
12:28:18|1351.03
12:28:20|1350.47
12:28:20|1350.49
12:28:21|1350.49
12:28:23|1350.44
12:28:24|1350.44
12:28:25|1350.44
12:28:25|1350.44
12:28:27|1350.44
12:28:28|1350.87
12:28:29|1350.87
12:28:29|1350.87
12:28:30|1350.83
12:28:33|1350.83
12:28:33|1350.83
12:28:35|1350.83
12:28:37|1350.83
12:28:37|1350.83
12:28:38|1350.47
12:28:39|1350.47
12:28:40|1350.47
12:28:41|1350.66
12:28:42|1350.62
12:28:43|1350.62
12:28:44|1350.62
12:28:45|1350.62
12:28:46|1350.45
12:28:47|1350.45
12:28:48|1350.45
12:28:49|1350.45
12:28:50|1350.45
12:28:51|1350.45
12:28:52|1350.06
12:28:53|1350.25
12:28:54|1350.25
12:28:55|1350.31
12:28:56|1350.31
12:28:57|1350.31
12:28:58|1350.31
12:28:59|1350.31
12:29:00|1350.24
12:29:01|1350.34
12:29:02|1350.34
12:29:03|1350.34
12:29:04|1350.34
12:29:05|1350.34
12:29:06|1350.34
12:29:07|1350.17
12:29:08|1350.17
12:29:09|1350.17
12:29:10|1350.39
12:29:11|1350.39
12:29:12|1350.39
12:29:13|1350.5
12:29:15|1350.5
12:29:16|1350.5
12:29:16|1350.5
12:29:18|1350.5
12:29:19|1350.5
12:29:19|1350.5
12:29:20|1350.5
12:29:23|1350.57
12:29:23|1350.57
12:29:25|1350.57
12:29:26|1350.8
12:29:28|1351.04
12:29:28|1351.04
12:29:29|1351.04
12:29:30|1351.04
12:29:31|1351.04
12:29:33|1351.04
12:29:34|1351.04
12:29:35|1351.04
12:29:36|1351.04
12:29:37|1350.89
12:29:39|1350.98
12:29:39|1350.98
12:29:40|1350.98
12:29:42|1351.01
12:29:42|1351.
12:29:44|1350.56
12:29:45|1350.56
12:29:47|1350.79
12:29:48|1350.79
12:29:48|1350.78
12:29:49|1350.71
12:29:50|1351.84
12:29:52|1351.66
12:29:53|1351.81
12:29:54|1351.81
12:29:55|1351.81
12:29:55|1351.31
12:29:56|1351.31
12:29:58|1351.63
12:29:59|1351.8
12:30:00|1351.8
12:30:01|1351.8
12:30:02|1351.8
12:30:03|1351.8
12:30:04|1351.8
12:30:05|1351.8
12:30:06|1351.8
12:30:07|1351.8
12:30:08|1351.8
12:30:09|1351.34
12:30:10|1351.34
12:30:11|1351.47
12:30:12|1351.47
12:30:13|1351.47
12:30:14|1351.92
12:30:15|1352.26
12:30:16|1352.62
12:30:18|1352.62
12:30:18|1352.51
12:30:20|1352.11
12:30:21|1352.09
12:30:22|1352.09
12:30:24|1352.09
12:30:26|1351.63
12:30:26|1351.8
12:30:28|1351.8
12:30:29|1352.01
12:30:29|1352.01
12:30:31|1352.01
12:30:33|1351.67
12:30:33|1351.67
12:30:35|1351.79
12:30:36|1351.79
12:30:37|1351.79
12:30:39|1351.67
12:30:40|1350.71
12:30:41|1350.64
12:30:41|1350.22
12:30:43|1350.1
12:30:45|1350.29
12:30:45|1350.17
12:30:46|1350.14
12:30:47|1350.14
12:30:48|1350.14
12:30:49|1349.96
12:30:50|1349.95
12:30:51|1349.95
12:30:52|1349.95
12:30:53|1349.95
12:30:54|1349.46
12:30:55|1349.68
12:30:56|1349.99
12:30:57|1349.99
12:30:58|1349.99
12:30:59|1350.15
12:31:00|1350.15
12:31:02|1350.15
12:31:04|1350.15
12:31:04|1350.15
12:31:06|1350.15
12:31:06|1350.15
12:31:08|1350.15
12:31:08|1350.15
12:31:10|1350.15
12:31:10|1350.15
12:31:12|1350.61
12:31:13|1350.61
12:31:14|1351.03
12:31:14|1351.03
12:31:15|1351.03
12:31:16|1351.03
12:31:18|1350.99
12:31:19|1350.99
12:31:20|1350.99
12:31:22|1351.07
12:31:22|1351.08
12:31:24|1351.08
12:31:25|1351.08
12:31:26|1351.08
12:31:27|1351.08
12:31:28|1351.41
12:31:29|1351.41
12:31:30|1351.41
12:31:31|1351.42
12:31:32|1351.42
12:31:33|1351.42
12:31:34|1350.8
12:31:35|1350.8
12:31:37|1349.96
12:31:38|1349.96
12:31:39|1349.95
12:31:40|1349.95
12:31:41|1349.67
12:31:41|1350.04
12:31:43|1350.17
12:31:43|1350.11
12:31:45|1350.11
12:31:45|1349.93
12:31:46|1349.89
12:31:47|1349.87
12:31:49|1349.87
12:31:50|1349.87
12:31:51|1349.87
12:31:52|1350.12
12:31:53|1350.12
12:31:54|1350.12
12:31:55|1349.83
12:31:56|1349.84
12:31:57|1349.84
12:31:59|1349.84
12:32:00|1349.84
12:32:01|1349.84
12:32:02|1349.84
12:32:03|1349.97
12:32:04|1349.57
12:32:05|1349.52
12:32:07|1349.66
12:32:08|1349.79
12:32:08|1350.02
12:32:10|1349.87
12:32:11|1350.07
12:32:12|1350.07
12:32:13|1350.07
12:32:14|1350.07
12:32:15|1350.07
12:32:16|1350.07
12:32:17|1350.07
12:32:18|1349.72
12:32:19|1349.8
12:32:21|1349.9
12:32:23|1349.9
12:32:23|1350.13
12:32:25|1350.23
12:32:26|1350.32
12:32:26|1350.32
12:32:28|1350.33
12:32:30|1349.92
12:32:30|1349.92
12:32:31|1349.92
12:32:33|1349.92
12:32:33|1349.92
12:32:35|1349.92
12:32:35|1349.92
12:32:37|1349.92
12:32:38|1350.34
12:32:39|1350.34
12:32:41|1350.34
12:32:41|1350.34
12:32:42|1350.34
12:32:43|1350.09
12:32:44|1350.09
12:32:45|1350.09
12:32:46|1350.09
12:32:47|1350.09
12:32:48|1349.55
12:32:49|1349.49
12:32:50|1349.49
12:32:51|1349.49
12:32:52|1349.49
12:32:53|1349.49
12:32:54|1349.
12:32:55|1349.
12:32:56|1349.
12:32:57|1349.
12:32:58|1349.
12:32:59|1349.
12:33:00|1348.83
12:33:01|1348.83
12:33:02|1348.83
12:33:03|1348.88
12:33:04|1348.22
12:33:05|1348.22
12:33:06|1348.22
12:33:07|1348.22
12:33:08|1348.18
12:33:09|1347.65
12:33:10|1347.65
12:33:11|1347.65
12:33:12|1347.65
12:33:13|1347.65
12:33:14|1347.65
12:33:15|1347.65
12:33:16|1347.65
12:33:17|1347.65
12:33:18|1347.65
12:33:20|1347.12
12:33:21|1346.83
12:33:22|1346.83
12:33:24|1346.75
12:33:24|1346.75
12:33:25|1346.75
12:33:27|1346.93
12:33:28|1346.93
12:33:29|1347.25
12:33:30|1347.25
12:33:31|1347.25
12:33:32|1347.25
12:33:33|1347.25
12:33:34|1347.25
12:33:36|1347.25
12:33:37|1347.41
12:33:38|1347.74
12:33:39|1347.74
12:33:41|1347.75
12:33:42|1347.75
12:33:43|1347.75
12:33:44|1347.75
12:33:45|1347.75
12:33:45|1347.81
12:33:47|1348.
12:33:48|1348.
12:33:49|1348.
12:33:50|1348.
12:33:51|1348.
12:33:52|1348.
12:33:53|1347.89
12:33:54|1347.89
12:33:55|1348.13
12:33:56|1348.02
12:33:56|1348.02
12:33:57|1348.02
12:33:59|1348.02
12:33:59|1348.02
12:34:01|1348.02
12:34:01|1348.02
12:34:02|1348.02
12:34:04|1348.02
12:34:06|1348.02
12:34:06|1348.02
12:34:07|1348.02
12:34:08|1348.02
12:34:09|1348.02
12:34:10|1348.02
12:34:11|1348.02
12:34:12|1348.02
12:34:13|1348.18
12:34:14|1348.35
12:34:15|1348.35
12:34:16|1348.35
12:34:17|1348.53
12:34:18|1348.65
12:34:19|1348.65
12:34:20|1348.65
12:34:21|1348.65
12:34:22|1349.06
12:34:23|1349.06
12:34:24|1349.06
12:34:25|1349.06
12:34:26|1349.06
12:34:27|1349.06
12:34:28|1349.06
12:34:29|1349.06
12:34:30|1349.06
12:34:32|1349.07
12:34:32|1349.07
12:34:35|1349.07
12:34:35|1349.07
12:34:37|1349.07
12:34:37|1348.96
12:34:39|1348.96
12:34:39|1349.02
12:34:40|1349.02
12:34:42|1349.15
12:34:43|1349.15
12:34:44|1349.15
12:34:45|1349.15
12:34:46|1349.15
12:34:47|1349.15
12:34:48|1349.15
12:34:49|1349.15
12:34:50|1349.15
12:34:50|1349.15
12:34:51|1349.15
12:34:52|1349.15
12:34:54|1349.15
12:34:55|1349.15
12:34:56|1349.25
12:34:56|1349.25
12:34:58|1349.25
12:34:59|1349.25
12:34:59|1349.25
12:35:00|1349.38
12:35:03|1349.5
12:35:03|1349.47
12:35:04|1349.47
12:35:05|1349.47
12:35:06|1349.47
12:35:07|1349.47
12:35:08|1349.69
12:35:09|1349.69
12:35:10|1349.69
12:35:11|1349.7
12:35:12|1349.7
12:35:13|1349.65
12:35:14|1349.39
12:35:15|1349.39
12:35:16|1349.39
12:35:17|1349.39
12:35:18|1349.39
12:35:19|1349.39
12:35:20|1349.23
12:35:22|1349.23
12:35:23|1349.26
12:35:25|1349.44
12:35:25|1349.44
12:35:26|1349.44
12:35:27|1349.34
12:35:29|1349.34
12:35:29|1349.34
12:35:30|1349.34
12:35:31|1349.34
12:35:33|1349.34
12:35:33|1349.34
12:35:34|1349.37
12:35:36|1349.37
12:35:38|1349.37
12:35:39|1349.37
12:35:39|1349.37
12:35:41|1349.37
12:35:42|1349.37
12:35:42|1349.84
12:35:44|1349.84
12:35:45|1349.84
12:35:45|1349.84
12:35:46|1349.84
12:35:47|1349.84
12:35:48|1349.84
12:35:50|1349.84
12:35:50|1350.01
12:35:51|1350.01
12:35:52|1350.01
12:35:53|1350.01
12:35:54|1350.01
12:35:56|1349.76
12:35:57|1350.01
12:35:58|1350.01
12:35:59|1349.85
12:36:00|1349.88
12:36:01|1349.85
12:36:02|1349.86
12:36:03|1349.86
12:36:04|1351.04
12:36:05|1351.87
12:36:06|1351.73
12:36:07|1351.48
12:36:08|1351.47
12:36:09|1351.47
12:36:10|1351.47
12:36:11|1351.47
12:36:12|1351.66
12:36:13|1351.66
12:36:14|1351.66
12:36:15|1351.66
12:36:17|1351.66
12:36:17|1352.
12:36:19|1352.
12:36:20|1352.05
12:36:21|1351.73
12:36:21|1351.62
12:36:22|1351.72
12:36:23|1352.03
12:36:25|1351.86
12:36:27|1352.21
12:36:27|1351.92
12:36:29|1352.11
12:36:31|1351.94
12:36:32|1351.81
12:36:32|1351.65
12:36:33|1351.32
12:36:34|1351.53
12:36:36|1351.53
12:36:36|1351.53
12:36:37|1351.38
12:36:39|1351.38
12:36:41|1350.74
12:36:42|1350.53
12:36:42|1350.53
12:36:43|1350.53
12:36:44|1350.18
12:36:46|1350.37
12:36:47|1349.89
12:36:48|1349.89
12:36:49|1349.89
12:36:51|1349.89
12:36:53|1350.58
12:36:53|1350.58
12:36:54|1350.59
12:36:55|1350.59
12:36:56|1350.59
12:36:57|1350.81
12:36:58|1350.81
12:36:59|1350.81
12:37:01|1350.81
12:37:02|1350.81
12:37:03|1350.81
12:37:03|1350.81
12:37:04|1350.81
12:37:06|1350.81
12:37:08|1349.95
12:37:08|1349.95
12:37:10|1349.81
12:37:11|1349.81
12:37:13|1349.79
12:37:14|1349.79
12:37:14|1349.79
12:37:15|1349.79
12:37:17|1349.79
12:37:17|1349.79
12:37:18|1349.72
12:37:19|1349.72
12:37:21|1349.72
12:37:21|1349.72
12:37:22|1349.72
12:37:23|1350.11
12:37:25|1350.31
12:37:25|1349.85
12:37:26|1349.67
12:37:28|1349.67
12:37:29|1349.67
12:37:30|1349.67
12:37:31|1349.4
12:37:32|1349.4
12:37:33|1349.4
12:37:34|1349.4
12:37:35|1349.4
12:37:36|1349.42
12:37:37|1349.42
12:37:39|1349.42
12:37:40|1349.12
12:37:41|1349.24
12:37:42|1349.24
12:37:43|1349.24
12:37:44|1349.24
12:37:45|1349.24
12:37:46|1349.65
12:37:47|1349.84
12:37:49|1349.84
12:37:49|1349.84
12:37:51|1349.84
12:37:52|1349.69
12:37:53|1349.84
12:37:54|1349.57
12:37:54|1349.57
12:37:56|1349.45
12:37:57|1349.69
12:37:58|1349.69
12:37:58|1349.69
12:37:59|1349.52
12:38:00|1349.52
12:38:02|1349.22
12:38:03|1349.53
12:38:04|1349.6
12:38:05|1349.93
12:38:07|1349.93
12:38:07|1349.93
12:38:09|1349.93
12:38:10|1349.93
12:38:11|1349.93
12:38:12|1349.79
12:38:13|1349.35
12:38:13|1349.39
12:38:14|1349.39
12:38:15|1349.29
12:38:17|1349.29
12:38:18|1349.34
12:38:18|1349.34
12:38:19|1349.38
12:38:21|1349.38
12:38:22|1349.48
12:38:22|1349.6
12:38:24|1349.6
12:38:25|1349.6
12:38:26|1349.65
12:38:27|1349.65
12:38:28|1349.65
12:38:30|1349.65
12:38:30|1349.83
12:38:31|1349.91
12:38:33|1349.59
12:38:35|1349.66
12:38:35|1349.66
12:38:36|1349.66
12:38:37|1349.53
12:38:38|1349.52
12:38:39|1349.52
12:38:40|1349.58
12:38:42|1349.67
12:38:43|1349.55
12:38:44|1349.64
12:38:45|1349.64
12:38:46|1349.64
12:38:48|1349.64
12:38:48|1349.63
12:38:49|1349.62
12:38:50|1349.62
12:38:52|1349.62
12:38:52|1349.64
12:38:54|1349.63
12:38:54|1349.63
12:38:57|1349.83
12:38:57|1349.88
12:38:58|1349.88
12:38:59|1350.
12:39:00|1349.62
12:39:01|1349.96
12:39:03|1350.43
12:39:04|1350.43
12:39:05|1350.43
12:39:06|1350.43
12:39:07|1350.22
12:39:08|1350.31
12:39:09|1350.31
12:39:10|1350.47
12:39:10|1350.47
12:39:12|1350.47
12:39:14|1350.47
12:39:14|1350.53
12:39:15|1350.53
12:39:16|1350.53
12:39:17|1350.53
12:39:18|1350.53
12:39:19|1350.58
12:39:20|1350.58
12:39:22|1350.58
12:39:22|1350.58
12:39:23|1350.58
12:39:24|1350.57
12:39:25|1350.57
12:39:27|1350.41
12:39:29|1350.41
12:39:30|1350.27
12:39:31|1350.33
12:39:32|1350.38
12:39:33|1350.38
12:39:34|1349.99
12:39:35|1350.01
12:39:36|1350.01
12:39:38|1350.01
12:39:38|1350.04
12:39:39|1350.04
12:39:40|1350.04
12:39:41|1350.17
12:39:43|1350.01
12:39:44|1350.01
12:39:45|1350.2
12:39:46|1350.2
12:39:47|1350.2
12:39:48|1350.2
12:39:49|1350.29
12:39:50|1350.38
12:39:51|1350.38
12:39:52|1350.38
12:39:53|1350.38
12:39:54|1350.38
12:39:55|1351.81
12:39:56|1351.7
12:39:57|1351.44
12:39:58|1351.44
12:39:59|1351.62
12:40:00|1351.68
12:40:01|1351.68
12:40:02|1351.68
12:40:03|1351.83
12:40:05|1352.14
12:40:05|1352.12
12:40:07|1352.15
12:40:08|1352.48
12:40:09|1352.48
12:40:10|1352.48
12:40:11|1352.58
12:40:12|1352.59
12:40:13|1352.59
12:40:14|1352.2
12:40:15|1352.19
12:40:17|1352.34
12:40:17|1352.34
12:40:19|1351.98
12:40:20|1351.98
12:40:21|1352.13
12:40:22|1352.13
12:40:23|1351.83
12:40:24|1351.83
12:40:25|1351.83
12:40:26|1352.04
12:40:27|1352.04
12:40:29|1352.04
12:40:31|1352.04
12:40:31|1352.15
12:40:32|1352.15
12:40:33|1352.04
12:40:34|1352.36
12:40:35|1352.36
12:40:37|1352.36
12:40:39|1352.36
12:40:39|1352.36
12:40:40|1352.36
12:40:41|1352.34
12:40:42|1352.27
12:40:44|1352.33
12:40:44|1352.45
12:40:46|1352.45
12:40:46|1352.46
12:40:48|1352.39
12:40:50|1352.4
12:40:50|1352.4
12:40:52|1352.74
12:40:53|1352.46
12:40:54|1352.74
12:40:54|1352.74
12:40:56|1352.74
12:40:58|1352.03
12:40:59|1352.03
12:40:59|1352.1
12:41:01|1352.35
12:41:02|1352.35
12:41:03|1352.35
12:41:04|1352.35
12:41:05|1352.35
12:41:06|1352.35
12:41:06|1352.35
12:41:07|1352.35
12:41:09|1352.35
12:41:10|1351.73
12:41:10|1351.65
12:41:12|1351.65
12:41:13|1351.65
12:41:14|1351.75
12:41:15|1351.91
12:41:16|1351.91
12:41:17|1351.46
12:41:18|1351.46
12:41:19|1351.46
12:41:20|1351.46
12:41:21|1351.46
12:41:22|1351.61
12:41:23|1351.61
12:41:23|1351.61
12:41:25|1351.38
12:41:26|1351.38
12:41:26|1351.38
12:41:29|1351.48
12:41:29|1351.48
12:41:30|1351.48
12:41:31|1351.48
12:41:32|1351.62
12:41:33|1351.62
12:41:34|1351.62
12:41:35|1351.62
12:41:36|1351.62
12:41:38|1351.62
12:41:39|1351.62
12:41:40|1351.62
12:41:40|1351.62
12:41:42|1351.41
12:41:42|1350.87
12:41:44|1350.87
12:41:45|1350.06
12:41:46|1350.06
12:41:48|1349.28
12:41:48|1349.16
12:41:49|1349.15
12:41:50|1349.15
12:41:51|1349.15
12:41:52|1349.35
12:41:54|1349.44
12:41:55|1349.52
12:41:56|1349.52
12:41:57|1349.75
12:41:58|1349.67
12:41:59|1349.67
12:42:00|1349.67
12:42:01|1349.26
12:42:02|1348.96
12:42:03|1348.96
12:42:04|1348.96
12:42:05|1348.96
12:42:06|1348.96
12:42:07|1349.25
12:42:08|1349.25
12:42:09|1349.25
12:42:10|1349.25
12:42:11|1349.25
12:42:12|1349.25
12:42:13|1349.29
12:42:14|1349.82
12:42:15|1349.82
12:42:16|1349.82
12:42:17|1349.82
12:42:18|1349.69
12:42:19|1349.69
12:42:20|1349.89
12:42:21|1349.89
12:42:23|1350.04
12:42:23|1350.04
12:42:24|1350.04
12:42:26|1350.04
12:42:26|1350.04
12:42:27|1349.72
12:42:29|1349.21
12:42:29|1349.22
12:42:31|1349.22
12:42:32|1349.38
12:42:34|1349.38
12:42:35|1349.38
12:42:35|1349.24
12:42:37|1349.24
12:42:38|1349.24
12:42:39|1349.24
12:42:40|1349.24
12:42:41|1349.24
12:42:42|1349.45
12:42:43|1349.45
12:42:45|1349.67
12:42:46|1349.67
12:42:47|1349.67
12:42:48|1349.67
12:42:49|1349.67
12:42:50|1349.67
12:42:51|1349.75
12:42:53|1350.2
12:42:54|1350.48
12:42:54|1350.48
12:42:56|1350.48
12:42:57|1350.5
12:42:58|1350.5
12:42:58|1350.5
12:42:59|1350.5
12:43:01|1350.5
12:43:02|1350.5
12:43:02|1350.68
12:43:03|1350.68
12:43:05|1350.68
12:43:05|1350.67
12:43:07|1350.95
12:43:07|1350.95
12:43:09|1350.95
12:43:09|1350.95
12:43:10|1350.75
12:43:12|1350.75
12:43:13|1350.75
12:43:14|1350.6
12:43:14|1350.6
12:43:15|1350.6
12:43:16|1350.6
12:43:17|1350.6
12:43:18|1350.6
12:43:19|1349.94
12:43:20|1349.93
12:43:22|1349.93
12:43:23|1349.93
12:43:24|1349.93
12:43:25|1349.53
12:43:26|1349.53
12:43:27|1349.53
12:43:28|1350.45
12:43:29|1350.73
12:43:30|1351.34
12:43:32|1351.34
12:43:34|1351.14
12:43:34|1351.14
12:43:35|1351.14
12:43:36|1351.36
12:43:37|1351.36
12:43:39|1351.36
12:43:41|1351.36
12:43:42|1351.36
12:43:43|1351.36
12:43:44|1350.9
12:43:44|1350.9
12:43:45|1350.9
12:43:46|1351.59
12:43:47|1351.59
12:43:48|1351.6
12:43:49|1351.79
12:43:50|1351.79
12:43:52|1351.79
12:43:54|1351.79
12:43:55|1351.79
12:43:56|1351.79
12:43:57|1351.79
12:44:00|1351.79
12:44:01|1351.81
12:44:02|1351.81
12:44:03|1351.81
12:44:05|1351.81
12:44:06|1351.81
12:44:08|1351.81
12:44:09|1351.46
12:44:10|1351.51
12:44:11|1351.52
12:44:12|1351.52
12:44:13|1351.52
12:44:13|1351.52
12:44:16|1351.52
12:44:16|1351.52
12:44:17|1351.66
12:44:18|1351.66
12:44:19|1351.99
12:44:20|1351.9
12:44:21|1352.13
12:44:22|1352.13
12:44:23|1352.13
12:44:24|1352.13
12:44:26|1352.13
12:44:27|1351.95
12:44:28|1351.95
12:44:29|1351.95
12:44:30|1351.95
12:44:31|1351.95
12:44:31|1351.49
12:44:32|1351.49
12:44:34|1351.49
12:44:35|1351.49
12:44:37|1351.49
12:44:37|1351.49
12:44:38|1351.49
12:44:39|1351.49
12:44:41|1351.53
12:44:42|1351.53
12:44:43|1351.53
12:44:43|1351.53
12:44:45|1351.36
12:44:46|1351.36
12:44:48|1351.13
12:44:48|1351.13
12:44:50|1351.13
12:44:51|1351.13
12:44:52|1350.81
12:44:53|1350.84
12:44:53|1350.84
12:44:55|1351.11
12:44:55|1351.11
12:44:56|1351.11
12:44:58|1351.11
12:45:00|1350.88
12:45:00|1350.88
12:45:01|1350.77
12:45:02|1350.77
12:45:03|1350.8
12:45:05|1350.82
12:45:06|1350.82
12:45:06|1350.92
12:45:08|1350.87
12:45:08|1350.84
12:45:09|1350.84
12:45:11|1350.84
12:45:11|1350.85
12:45:13|1350.85
12:45:13|1351.07
12:45:15|1351.39
12:45:15|1351.9
12:45:17|1351.79
12:45:19|1351.66
12:45:19|1351.61
12:45:20|1351.6
12:45:21|1352.
12:45:22|1351.98
12:45:24|1351.54
12:45:24|1351.81
12:45:26|1351.82
12:45:27|1351.58
12:45:28|1351.33
12:45:29|1351.53
12:45:30|1351.53
12:45:30|1351.33
12:45:32|1351.09
12:45:34|1351.09
12:45:34|1351.09
12:45:35|1351.03
12:45:37|1351.03
12:45:39|1351.03
12:45:40|1351.24
12:45:41|1351.04
12:45:42|1351.04
12:45:44|1351.25
12:45:44|1351.29
12:45:46|1351.83
12:45:47|1352.02
12:45:48|1351.85
12:45:50|1351.85
12:45:51|1351.85
12:45:52|1351.48
12:45:53|1351.49
12:45:54|1351.49
12:45:55|1351.9
12:45:56|1351.9
12:45:58|1351.9
12:45:58|1352.2
12:45:59|1352.55
12:46:01|1352.56
12:46:02|1352.56
12:46:02|1352.56
12:46:04|1352.55
12:46:04|1352.31
12:46:05|1352.56
12:46:06|1352.56
12:46:08|1352.64
12:46:09|1352.64
12:46:10|1352.64
12:46:11|1351.68
12:46:12|1351.68
12:46:13|1351.68
12:46:14|1351.68
12:46:15|1350.99
12:46:16|1350.99
12:46:17|1350.99
12:46:18|1350.99
12:46:19|1351.31
12:46:20|1351.31
12:46:21|1351.31
12:46:22|1351.03
12:46:23|1351.11
12:46:24|1351.54
12:46:25|1351.51
12:46:26|1351.51
12:46:27|1352.
12:46:28|1352.06
12:46:29|1352.06
12:46:30|1352.16
12:46:31|1352.16
12:46:32|1352.16
12:46:33|1352.16
12:46:34|1352.16
12:46:36|1351.78
12:46:37|1351.84
12:46:38|1351.84
12:46:39|1351.84
12:46:41|1352.
12:46:42|1351.96
12:46:43|1351.96
12:46:44|1352.1
12:46:45|1352.1
12:46:46|1352.25
12:46:47|1352.52
12:46:48|1352.52
12:46:49|1352.52
12:46:51|1352.53
12:46:52|1352.53
12:46:53|1352.5
12:46:54|1352.56
12:46:55|1352.56
12:46:56|1352.56
12:46:57|1352.68
12:46:57|1352.67
12:46:59|1352.67
12:47:00|1352.67
12:47:01|1352.67
12:47:02|1352.67
12:47:03|1353.
12:47:04|1353.
12:47:05|1353.
12:47:07|1353.01
12:47:08|1353.01
12:47:09|1353.01
12:47:11|1352.92
12:47:11|1352.92
12:47:13|1353.01
12:47:14|1353.01
12:47:15|1353.01
12:47:16|1353.01
12:47:17|1353.01
12:47:18|1353.01
12:47:19|1353.01
12:47:20|1353.01
12:47:21|1352.66
12:47:22|1352.5
12:47:22|1352.5
12:47:24|1352.5
12:47:25|1352.55
12:47:26|1353.74
12:47:27|1354.7
12:47:28|1355.54
12:47:29|1355.94
12:47:30|1355.75
12:47:30|1355.83
12:47:32|1355.71
12:47:33|1355.71
12:47:34|1355.48
12:47:36|1355.71
12:47:36|1355.83
12:47:38|1355.84
12:47:39|1355.71
12:47:40|1355.71
12:47:41|1355.71
12:47:42|1355.11
12:47:43|1355.26
12:47:44|1355.28
12:47:45|1355.63
12:47:46|1355.63
12:47:47|1355.63
12:47:49|1355.32
12:47:50|1355.24
12:47:51|1355.24
12:47:52|1355.24
12:47:53|1354.75
12:47:54|1354.55
12:47:55|1355.58
12:47:56|1354.93
12:47:57|1354.82
12:47:58|1354.82
12:48:00|1354.82
12:48:01|1354.82
12:48:02|1354.82
12:48:03|1354.82
12:48:04|1354.82
12:48:05|1356.5
12:48:06|1356.49
12:48:08|1356.18
12:48:08|1356.18
12:48:10|1356.19
12:48:11|1356.6
12:48:12|1356.74
12:48:13|1356.87
12:48:14|1356.87
12:48:15|1356.87
12:48:16|1356.98
12:48:17|1357.24
12:48:18|1357.51
12:48:19|1357.61
12:48:20|1357.61
12:48:21|1358.34
12:48:22|1357.99
12:48:23|1357.99
12:48:24|1357.99
12:48:25|1357.71
12:48:26|1357.71
12:48:27|1357.71
12:48:28|1358.34
12:48:29|1358.35
12:48:30|1358.61
12:48:31|1358.97
12:48:32|1359.33
12:48:33|1359.32
12:48:34|1359.32
12:48:36|1358.64
12:48:36|1358.54
12:48:38|1358.9
12:48:39|1358.76
12:48:39|1358.79
12:48:41|1358.98
12:48:42|1358.98
12:48:43|1358.62
12:48:44|1358.62
12:48:46|1358.66
12:48:46|1358.56
12:48:48|1358.68
12:48:49|1358.7
12:48:50|1358.7
12:48:50|1358.7
12:48:52|1358.7
12:48:53|1358.7
12:48:54|1358.7
12:48:55|1358.7
12:48:56|1358.96
12:48:57|1359.13
12:48:58|1359.13
12:48:59|1359.37
12:49:00|1359.37
12:49:02|1360.55
12:49:03|1360.31
12:49:04|1360.39
12:49:05|1360.76
12:49:06|1361.02
12:49:07|1361.04
12:49:08|1361.38
12:49:09|1361.42
12:49:10|1360.9
12:49:11|1361.09
12:49:12|1361.11
12:49:13|1361.97
12:49:14|1361.58
12:49:15|1361.3
12:49:16|1361.29
12:49:17|1361.55
12:49:18|1361.8
12:49:19|1361.07
12:49:20|1361.09
12:49:21|1361.09
12:49:22|1361.09
12:49:23|1361.09
12:49:24|1361.4
12:49:25|1361.4
12:49:26|1361.4
12:49:27|1361.4
12:49:28|1361.25
12:49:29|1361.2
12:49:30|1361.2
12:49:32|1361.2
12:49:32|1361.84
12:49:34|1361.84
12:49:35|1362.
12:49:36|1362.37
12:49:38|1362.37
12:49:38|1362.66
12:49:39|1362.68
12:49:40|1363.
12:49:41|1363.14
12:49:42|1363.19
12:49:43|1363.27
12:49:44|1363.41
12:49:45|1363.43
12:49:46|1363.43
12:49:47|1363.63
12:49:48|1363.59
12:49:49|1363.66
12:49:50|1363.66
12:49:51|1363.84
12:49:52|1363.23
12:49:53|1363.33
12:49:55|1363.15
12:49:56|1363.15
12:49:57|1362.81
12:49:58|1362.81
12:49:59|1362.81
12:50:00|1362.81
12:50:01|1362.25
12:50:01|1362.25
12:50:03|1362.25
12:50:04|1362.25
12:50:05|1362.25
12:50:06|1362.11
12:50:06|1361.64
12:50:08|1361.7
12:50:10|1360.91
12:50:10|1360.91
12:50:11|1360.91
12:50:12|1361.69
12:50:13|1362.17
12:50:14|1361.94
12:50:15|1362.35
12:50:16|1362.35
12:50:17|1362.62
12:50:18|1362.68
12:50:19|1362.68
12:50:20|1362.68
12:50:21|1362.68
12:50:22|1362.68
12:50:23|1362.68
12:50:24|1362.68
12:50:25|1362.68
12:50:26|1361.91
12:50:27|1361.91
12:50:28|1361.92
12:50:29|1362.16
12:50:30|1361.96
12:50:31|1362.66
12:50:32|1362.43
12:50:33|1362.38
12:50:34|1362.38
12:50:35|1362.38
12:50:37|1362.69
12:50:38|1362.69
12:50:40|1362.69
12:50:40|1362.69
12:50:41|1362.69
12:50:42|1362.74
12:50:43|1362.74
12:50:45|1362.69
12:50:45|1362.18
12:50:46|1362.61
12:50:47|1362.61
12:50:48|1362.59
12:50:49|1362.86
12:50:50|1363.09
12:50:52|1363.14
12:50:53|1363.17
12:50:54|1363.17
12:50:55|1363.15
12:50:56|1363.22
12:50:57|1363.22
12:50:59|1363.8
12:50:59|1363.63
12:51:01|1363.57
12:51:02|1363.61
12:51:03|1363.61
12:51:05|1363.66
12:51:06|1363.71
12:51:07|1364.
12:51:07|1364.19
12:51:08|1364.04
12:51:10|1364.04
12:51:11|1363.87
12:51:11|1363.87
12:51:12|1363.87
12:51:14|1363.43
12:51:15|1363.57
12:51:16|1363.06
12:51:17|1363.
12:51:18|1363.14
12:51:20|1362.47
12:51:20|1362.47
12:51:21|1362.81
12:51:22|1362.81
12:51:24|1362.32
12:51:24|1362.32
12:51:26|1362.32
12:51:27|1362.09
12:51:28|1362.33
12:51:29|1362.15
12:51:30|1362.66
12:51:31|1362.66
12:51:32|1362.53
12:51:33|1362.89
12:51:34|1363.
12:51:35|1362.99
12:51:36|1362.91
12:51:37|1362.9
12:51:39|1362.79
12:51:39|1362.79
12:51:41|1362.78
12:51:42|1362.78
12:51:43|1362.78
12:51:44|1362.76
12:51:45|1363.12
12:51:46|1363.12
12:51:47|1362.92
12:51:49|1364.15
12:51:50|1363.63
12:51:51|1363.15
12:51:52|1363.18
12:51:53|1363.21
12:51:53|1363.21
12:51:55|1363.21
12:51:56|1363.19
12:51:57|1363.21
12:51:58|1363.62
12:51:59|1363.7
12:52:00|1364.03
12:52:01|1363.52
12:52:02|1363.52
12:52:03|1363.52
12:52:04|1362.93
12:52:06|1362.92
12:52:07|1362.93
12:52:08|1362.75
12:52:10|1362.75
12:52:11|1362.71
12:52:11|1362.49
12:52:13|1362.4
12:52:13|1362.4
12:52:15|1361.82
12:52:16|1361.8
12:52:17|1361.8
12:52:17|1361.8
12:52:19|1361.28
12:52:20|1361.28
12:52:20|1360.75
12:52:22|1360.75
12:52:22|1360.91
12:52:24|1360.83
12:52:25|1360.83
12:52:26|1360.68
12:52:26|1360.72
12:52:28|1361.65
12:52:29|1361.72
12:52:29|1362.
12:52:30|1362.18
12:52:32|1362.58
12:52:33|1362.58
12:52:34|1362.58
12:52:34|1362.58
12:52:36|1362.58
12:52:37|1362.44
12:52:37|1362.44
12:52:38|1362.57
12:52:40|1362.57
12:52:40|1362.58
12:52:42|1362.32
12:52:43|1362.3
12:52:43|1361.64
12:52:44|1361.64
12:52:45|1361.63
12:52:47|1361.63
12:52:47|1361.63
12:52:48|1360.8
12:52:49|1360.8
12:52:51|1360.53
12:52:52|1360.8
12:52:53|1360.83
12:52:54|1360.83
12:52:55|1360.62
12:52:57|1361.25
12:52:58|1361.64
12:52:58|1360.57
12:53:00|1361.19
12:53:01|1360.77
12:53:02|1361.69
12:53:03|1361.12
12:53:04|1361.15
12:53:06|1361.48
12:53:07|1361.77
12:53:08|1361.77
12:53:08|1361.77
12:53:10|1361.77
12:53:11|1361.77
12:53:11|1360.71
12:53:12|1360.71
12:53:14|1360.71
12:53:15|1360.71
12:53:15|1360.71
12:53:18|1361.63
12:53:18|1361.63
12:53:19|1361.61
12:53:20|1361.78
12:53:21|1362.42
12:53:22|1362.42
12:53:23|1362.42
12:53:24|1361.63
12:53:26|1361.42
12:53:27|1361.98
12:53:28|1362.11
12:53:28|1362.42
12:53:30|1362.85
12:53:30|1362.73
12:53:31|1362.73
12:53:33|1362.73
12:53:34|1362.4
12:53:34|1362.4
12:53:35|1362.4
12:53:37|1362.28
12:53:38|1362.28
12:53:39|1362.28
12:53:40|1362.49
12:53:41|1362.33
12:53:42|1362.49
12:53:42|1362.78
12:53:44|1362.84
12:53:44|1362.75
12:53:45|1362.75
12:53:47|1362.75
12:53:47|1362.75
12:53:50|1361.59
12:53:50|1361.43
12:53:52|1361.38
12:53:53|1361.63
12:53:55|1361.65
12:53:55|1361.65
12:53:56|1362.48
12:53:57|1362.48
12:53:58|1362.48
12:53:59|1362.35
12:54:01|1362.35
12:54:01|1361.98
12:54:03|1361.98
12:54:03|1361.98
12:54:05|1362.42
12:54:06|1362.15
12:54:07|1362.15
12:54:08|1361.86
12:54:10|1361.8
12:54:11|1361.8
12:54:13|1361.53
12:54:13|1361.53
12:54:15|1361.28
12:54:16|1361.43
12:54:16|1360.77
12:54:18|1361.4
12:54:18|1361.4
12:54:20|1361.4
12:54:20|1361.4
12:54:22|1361.4
12:54:23|1361.4
12:54:24|1361.4
12:54:24|1361.4
12:54:25|1360.99
12:54:27|1360.99
12:54:29|1360.99
12:54:29|1360.99
12:54:30|1360.99
12:54:31|1361.39
12:54:32|1361.39
12:54:33|1361.39
12:54:34|1361.52
12:54:35|1361.95
12:54:37|1362.32
12:54:38|1362.32
12:54:39|1362.32
12:54:40|1362.32
12:54:41|1362.32
12:54:43|1362.32
12:54:43|1362.5
12:54:44|1362.89
12:54:46|1363.29
12:54:47|1362.9
12:54:49|1362.86
12:54:49|1362.86
12:54:51|1362.86
12:54:52|1362.86
12:54:53|1362.7
12:54:54|1362.6
12:54:55|1362.6
12:54:57|1362.67
12:54:58|1362.67
12:54:59|1363.09
12:55:00|1363.09
12:55:00|1363.17
12:55:01|1362.81
12:55:02|1362.77
12:55:03|1362.74
12:55:05|1362.74
12:55:06|1362.74
12:55:08|1363.09
12:55:09|1363.07
12:55:09|1363.07
12:55:10|1363.23
12:55:11|1363.23
12:55:13|1362.48
12:55:14|1361.98
12:55:15|1361.98
12:55:15|1361.81
12:55:17|1361.92
12:55:18|1361.61
12:55:19|1361.61
12:55:20|1361.46
12:55:22|1361.46
12:55:22|1361.46
12:55:23|1360.34
12:55:25|1360.25
12:55:26|1360.35
12:55:27|1360.35
12:55:28|1360.35
12:55:29|1360.25
12:55:29|1360.05
12:55:30|1360.2
12:55:32|1360.34
12:55:33|1360.42
12:55:33|1360.33
12:55:34|1360.12
12:55:36|1360.05
12:55:36|1360.2
12:55:38|1359.87
12:55:39|1359.99
12:55:39|1359.91
12:55:40|1359.91
12:55:42|1359.96
12:55:43|1359.93
12:55:45|1359.93
12:55:46|1359.72
12:55:47|1359.94
12:55:48|1359.93
12:55:49|1359.93
12:55:50|1359.93
12:55:51|1360.
12:55:52|1359.97
12:55:53|1359.97
12:55:55|1359.98
12:55:55|1359.87
12:55:58|1359.87
12:55:58|1359.45
12:55:59|1359.43
12:56:01|1359.43
12:56:02|1359.43
12:56:03|1359.43
12:56:04|1359.49
12:56:05|1359.37
12:56:06|1359.37
12:56:07|1358.93
12:56:09|1358.86
12:56:09|1358.86
12:56:10|1358.67
12:56:11|1358.67
12:56:12|1358.67
12:56:13|1359.01
12:56:14|1358.63
12:56:15|1358.56
12:56:16|1358.56
12:56:17|1357.99
12:56:18|1358.06
12:56:19|1358.06
12:56:20|1358.06
12:56:21|1358.14
12:56:22|1359.05
12:56:23|1358.72
12:56:24|1358.22
12:56:25|1358.64
12:56:26|1358.64
12:56:27|1358.9
12:56:28|1359.05
12:56:29|1359.05
12:56:30|1359.05
12:56:31|1359.05
12:56:32|1359.15
12:56:33|1359.09
12:56:34|1359.05
12:56:35|1359.05
12:56:36|1359.05
12:56:37|1359.27
12:56:38|1359.39
12:56:39|1359.39
12:56:40|1359.38
12:56:41|1359.31
12:56:43|1359.31
12:56:44|1359.31
12:56:44|1359.31
12:56:45|1359.69
12:56:47|1359.73
12:56:48|1359.47
12:56:50|1359.7
12:56:50|1359.14
12:56:51|1359.14
12:56:52|1359.14
12:56:53|1359.11
12:56:54|1358.76
12:56:56|1358.43
12:56:57|1358.55
12:56:58|1358.55
12:56:59|1358.55
12:57:00|1358.55
12:57:01|1358.55
12:57:01|1358.55
12:57:03|1358.55
12:57:04|1358.56
12:57:05|1358.38
12:57:07|1358.76
12:57:07|1358.76
12:57:08|1358.76
12:57:09|1358.61
12:57:10|1358.61
12:57:11|1358.61
12:57:12|1358.61
12:57:13|1358.94
12:57:14|1359.13
12:57:15|1359.13
12:57:16|1359.13
12:57:17|1359.59
12:57:18|1359.59
12:57:19|1359.59
12:57:21|1360.15
12:57:22|1360.15
12:57:22|1359.89
12:57:24|1359.89
12:57:25|1359.89
12:57:26|1359.47
12:57:27|1359.59
12:57:27|1359.59
12:57:29|1359.59
12:57:29|1359.59
12:57:32|1359.56
12:57:32|1359.12
12:57:33|1359.12
12:57:34|1359.12
12:57:35|1359.12
12:57:36|1358.69
12:57:37|1359.26
12:57:38|1359.25
12:57:39|1359.25
12:57:40|1359.25
12:57:41|1359.25
12:57:42|1359.25
12:57:43|1359.25
12:57:44|1359.07
12:57:45|1359.07
12:57:46|1359.07
12:57:47|1359.07
12:57:49|1359.07
12:57:50|1359.07
12:57:51|1359.07
12:57:52|1359.07
12:57:53|1359.07
12:57:54|1359.15
12:57:56|1359.14
12:57:57|1358.03
12:57:59|1358.03
12:58:00|1358.41
12:58:00|1358.43
12:58:02|1358.43
12:58:02|1358.43
12:58:04|1358.43
12:58:05|1358.43
12:58:06|1358.43
12:58:07|1358.98
12:58:08|1358.98
12:58:09|1359.03
12:58:10|1359.03
12:58:11|1359.03
12:58:12|1359.41
12:58:13|1359.41
12:58:14|1359.41
12:58:15|1359.76
12:58:16|1359.76
12:58:17|1359.8
12:58:18|1359.8
12:58:20|1360.09
12:58:21|1360.09
12:58:22|1360.17
12:58:23|1359.61
12:58:24|1359.61
12:58:25|1359.61
12:58:26|1360.02
12:58:27|1360.02
12:58:28|1359.64
12:58:29|1359.64
12:58:30|1359.77
12:58:31|1359.4
12:58:32|1359.4
12:58:34|1359.55
12:58:35|1359.55
12:58:36|1359.33
12:58:36|1359.66
12:58:38|1359.88
12:58:38|1359.88
12:58:40|1359.88
12:58:41|1359.77
12:58:41|1359.99
12:58:43|1359.83
12:58:43|1359.99
12:58:45|1359.99
12:58:46|1359.98
12:58:46|1359.96
12:58:48|1359.99
12:58:50|1359.84
12:58:51|1359.84
12:58:51|1359.84
12:58:52|1360.19
12:58:54|1360.19
12:58:55|1360.19
12:58:55|1360.09
12:58:57|1360.26
12:58:58|1360.26
12:58:59|1360.38
12:59:00|1360.38
12:59:01|1360.38
12:59:02|1360.38
12:59:03|1360.38
12:59:04|1360.38
12:59:05|1360.73
12:59:06|1360.82
12:59:08|1360.81
12:59:09|1360.81
12:59:09|1360.71
12:59:10|1360.71
12:59:12|1360.71
12:59:12|1360.71
12:59:13|1360.71
12:59:15|1360.42
12:59:15|1360.46
12:59:17|1360.46
12:59:17|1360.46
12:59:19|1360.46
12:59:20|1360.46
12:59:21|1360.46
12:59:22|1360.46
12:59:23|1361.35
12:59:24|1361.35
12:59:25|1361.35
12:59:26|1361.35
12:59:27|1361.17
12:59:28|1361.17
12:59:29|1361.45
12:59:30|1361.4
12:59:31|1361.4
12:59:32|1361.4
12:59:33|1361.4
12:59:34|1361.4
12:59:35|1361.45
12:59:36|1361.45
12:59:37|1361.45
12:59:38|1361.45
12:59:39|1361.45
12:59:40|1361.45
12:59:41|1361.45
12:59:42|1361.35
12:59:43|1361.38
12:59:44|1361.38
12:59:45|1361.85
12:59:46|1361.7
12:59:47|1361.7
12:59:48|1361.7
12:59:49|1361.6
12:59:50|1361.6
12:59:52|1361.6
12:59:53|1361.6
12:59:54|1361.6
12:59:55|1361.33
12:59:56|1361.31
12:59:57|1360.94
12:59:57|1360.95
12:59:58|1360.95
13:00:00|1360.95
13:00:01|1360.95
13:00:03|1360.26
13:00:03|1360.26
13:00:05|1360.77
13:00:06|1360.77
13:00:07|1360.77
13:00:08|1360.77
13:00:09|1360.79
13:00:10|1361.28
13:00:12|1361.28
13:00:12|1360.99
13:00:14|1360.77
13:00:15|1360.77
13:00:16|1360.77
13:00:17|1360.88
13:00:18|1360.88
13:00:19|1360.89
13:00:20|1361.04
13:00:21|1361.04
13:00:22|1361.04
13:00:23|1361.04
13:00:24|1361.04
13:00:25|1360.66
13:00:26|1360.66
13:00:28|1360.45
13:00:29|1360.45
13:00:30|1360.45
13:00:31|1360.45
13:00:32|1360.73
13:00:32|1360.73
13:00:34|1360.78
13:00:35|1361.
13:00:36|1361.
13:00:36|1361.05
13:00:38|1361.2
13:00:38|1361.2
13:00:40|1361.21
13:00:41|1361.2
13:00:42|1360.89
13:00:44|1361.01
13:00:44|1361.01
13:00:45|1360.42
13:00:46|1360.42
13:00:47|1360.5
13:00:48|1360.27
13:00:49|1360.
13:00:50|1359.75
13:00:51|1359.83
13:00:53|1359.83
13:00:55|1360.05
13:00:56|1360.05
13:00:57|1360.55
13:00:57|1360.62
13:00:58|1360.9
13:01:00|1360.65
13:01:01|1360.65
13:01:02|1360.6
13:01:04|1360.38
13:01:04|1360.45
13:01:05|1359.88
13:01:06|1360.01
13:01:07|1360.1
13:01:08|1360.29
13:01:09|1360.29
13:01:10|1360.29
13:01:11|1360.65
13:01:12|1360.76
13:01:13|1360.9
13:01:14|1360.9
13:01:15|1360.9
13:01:16|1360.91
13:01:17|1360.99
13:01:18|1361.18
13:01:19|1360.87
13:01:20|1361.01
13:01:21|1361.01
13:01:22|1361.01
13:01:23|1361.01
13:01:24|1361.22
13:01:25|1361.22
13:01:27|1361.22
13:01:28|1361.22
13:01:29|1361.23
13:01:30|1361.56
13:01:31|1361.56
13:01:31|1361.61
13:01:32|1361.61
13:01:34|1361.74
13:01:35|1361.74
13:01:35|1361.74
13:01:36|1361.64
13:01:38|1361.64
13:01:38|1361.64
13:01:40|1361.64
13:01:41|1361.5
13:01:42|1361.55
13:01:43|1361.55
13:01:44|1361.17
13:01:45|1360.74
13:01:45|1360.76
13:01:47|1360.76
13:01:48|1360.76
13:01:49|1360.76
13:01:51|1360.39
13:01:51|1360.04
13:01:52|1360.12
13:01:53|1360.2
13:01:54|1360.22
13:01:55|1360.22
13:01:56|1360.33
13:01:57|1360.33
13:01:58|1360.33
13:01:59|1360.4
13:02:00|1360.
13:02:02|1360.
13:02:02|1360.
13:02:03|1359.2
13:02:04|1359.2
13:02:05|1359.2
13:02:06|1359.32
13:02:07|1359.46
13:02:09|1359.5
13:02:10|1359.1
13:02:11|1359.1
13:02:13|1358.87
13:02:13|1358.74
13:02:14|1358.97
13:02:16|1358.97
13:02:16|1358.97
13:02:17|1359.1
13:02:19|1359.55
13:02:20|1360.23
13:02:21|1360.23
13:02:22|1360.23
13:02:23|1360.23
13:02:24|1360.23
13:02:25|1360.12
13:02:26|1360.26
13:02:27|1360.26
13:02:28|1360.26
13:02:29|1360.26
13:02:30|1360.26
13:02:31|1360.66
13:02:32|1361.12
13:02:33|1361.12
13:02:34|1361.12
13:02:35|1361.12
13:02:36|1361.03
13:02:37|1361.03
13:02:38|1360.99
13:02:39|1360.99
13:02:40|1360.99
13:02:41|1360.99
13:02:42|1360.99
13:02:43|1360.99
13:02:44|1360.99
13:02:45|1360.99
13:02:46|1360.99
13:02:47|1360.97
13:02:48|1360.97
13:02:50|1360.97
13:02:50|1360.91
13:02:51|1360.91
13:02:52|1360.91
13:02:53|1360.91
13:02:55|1360.91
13:02:56|1360.91
13:02:58|1360.87
13:02:59|1360.87
13:03:00|1360.87
13:03:01|1360.66
13:03:02|1360.66
13:03:04|1360.66
13:03:04|1360.66
13:03:05|1359.47
13:03:07|1359.47
13:03:07|1359.47
13:03:09|1359.3
13:03:10|1359.3
13:03:11|1359.3
13:03:12|1359.12
13:03:12|1358.85
13:03:14|1358.85
13:03:15|1358.85
13:03:15|1358.85
13:03:16|1358.59
13:03:17|1358.58
13:03:18|1358.58
13:03:20|1358.58
13:03:20|1358.51
13:03:22|1358.3
13:03:22|1358.3
13:03:24|1358.3
13:03:24|1358.3
13:03:25|1358.3
13:03:27|1358.3
13:03:28|1358.3
13:03:29|1358.3
13:03:30|1358.3
13:03:31|1358.3
13:03:32|1358.3
13:03:33|1358.61
13:03:34|1358.61
13:03:35|1358.61
13:03:36|1358.61
13:03:37|1358.61
13:03:38|1358.61
13:03:39|1358.61
13:03:40|1358.61
13:03:41|1358.61
13:03:42|1358.61
13:03:43|1358.61
13:03:44|1358.61
13:03:45|1357.96
13:03:46|1357.96
13:03:47|1357.96
13:03:48|1357.96
13:03:49|1357.38
13:03:51|1357.07
13:03:51|1356.89
13:03:53|1356.6
13:03:53|1356.67
13:03:54|1356.67
13:03:56|1356.9
13:03:57|1356.9
13:03:58|1356.59
13:03:59|1356.73
13:04:01|1356.73
13:04:01|1356.61
13:04:03|1356.61
13:04:03|1356.61
13:04:05|1357.1
13:04:07|1356.83
13:04:08|1356.83
13:04:09|1356.69
13:04:10|1356.53
13:04:11|1356.53
13:04:12|1356.53
13:04:13|1356.53
13:04:15|1356.24
13:04:16|1356.24
13:04:16|1356.94
13:04:18|1356.94
13:04:18|1356.94
13:04:20|1356.56
13:04:21|1356.56
13:04:22|1356.89
13:04:23|1356.81
13:04:24|1356.81
13:04:25|1356.81
13:04:25|1356.81
13:04:26|1357.1
13:04:27|1357.1
13:04:29|1357.1
13:04:29|1357.1
13:04:30|1356.79
13:04:32|1357.12
13:04:33|1357.12
13:04:34|1357.13
13:04:34|1357.13
13:04:35|1357.29
13:04:36|1357.29
13:04:38|1357.31
13:04:38|1357.31
13:04:40|1357.6
13:04:40|1357.6
13:04:41|1357.78
13:04:43|1357.78
13:04:44|1357.78
13:04:45|1357.78
13:04:46|1357.78
13:04:47|1357.78
13:04:48|1357.68
13:04:49|1357.71
13:04:50|1357.93
13:04:51|1357.93
13:04:52|1357.93
13:04:53|1357.89
13:04:54|1357.89
13:04:55|1358.21
13:04:57|1357.75
13:04:58|1357.76
13:04:59|1357.56
13:05:00|1357.56
13:05:01|1357.56
13:05:02|1357.56
13:05:03|1357.56
13:05:04|1357.56
13:05:05|1356.97
13:05:06|1356.97
13:05:07|1356.97
13:05:09|1357.69
13:05:09|1357.69
13:05:10|1357.69
13:05:12|1357.69
13:05:12|1357.69
13:05:14|1357.68
13:05:15|1357.7
13:05:16|1357.7
13:05:16|1357.7
13:05:18|1357.7
13:05:19|1357.7
13:05:20|1357.7
13:05:21|1357.7
13:05:22|1357.7
13:05:23|1357.7
13:05:24|1357.7
13:05:25|1357.7
13:05:26|1357.7
13:05:27|1357.7
13:05:28|1357.7
13:05:29|1357.7
13:05:30|1357.7
13:05:31|1358.51
13:05:32|1358.37
13:05:33|1358.37
13:05:34|1358.37
13:05:35|1357.97
13:05:36|1357.97
13:05:37|1357.97
13:05:38|1357.97
13:05:39|1357.97
13:05:40|1357.97
13:05:41|1357.89
13:05:42|1357.89
13:05:43|1357.89
13:05:44|1358.02
13:05:45|1358.24
13:05:47|1358.17
13:05:48|1358.17
13:05:49|1358.17
13:05:50|1358.17
13:05:50|1358.17
13:05:53|1358.17
13:05:53|1358.16
13:05:54|1358.16
13:05:55|1358.16
13:05:56|1358.16
13:05:57|1358.02
13:05:58|1358.02
13:05:59|1358.02
13:06:01|1357.7
13:06:02|1357.7
13:06:03|1357.68
13:06:05|1357.68
13:06:05|1357.22
13:06:06|1357.22
13:06:07|1357.22
13:06:09|1356.91
13:06:10|1356.91
13:06:10|1356.91
13:06:11|1356.91
13:06:14|1357.1
13:06:14|1357.09
13:06:15|1356.96
13:06:16|1357.
13:06:17|1357.24
13:06:18|1357.24
13:06:19|1357.09
13:06:20|1357.09
13:06:21|1357.09
13:06:22|1357.63
13:06:23|1357.59
13:06:24|1357.59
13:06:25|1357.04
13:06:26|1357.04
13:06:27|1357.04
13:06:28|1357.04
13:06:29|1356.97
13:06:30|1356.97
13:06:31|1357.17
13:06:32|1357.17
13:06:33|1357.17
13:06:35|1357.12
13:06:36|1357.12
13:06:37|1357.07
13:06:37|1357.07
13:06:38|1357.
13:06:39|1357.
13:06:41|1357.
13:06:42|1357.
13:06:43|1357.
13:06:43|1356.97
13:06:45|1356.84
13:06:46|1356.84
13:06:47|1356.84
13:06:47|1356.76
13:06:49|1356.76
13:06:50|1356.76
13:06:51|1356.3
13:06:51|1356.3
13:06:54|1356.25
13:06:54|1356.25
13:06:55|1356.41
13:06:57|1356.55
13:06:57|1356.11
13:06:59|1355.68
13:07:00|1355.37
13:07:01|1355.37
13:07:03|1355.26
13:07:03|1355.26
13:07:04|1355.31
13:07:05|1355.56
13:07:06|1355.56
13:07:07|1355.56
13:07:08|1355.56
13:07:09|1355.56
13:07:10|1354.99
13:07:11|1354.99
13:07:12|1354.83
13:07:13|1354.83
13:07:14|1354.83
13:07:15|1354.4
13:07:16|1354.4
13:07:17|1354.36
13:07:18|1354.36
13:07:19|1354.36
13:07:20|1354.33
13:07:21|1354.33
13:07:22|1354.33
13:07:23|1354.33
13:07:24|1354.07
13:07:25|1354.07
13:07:26|1354.07
13:07:27|1354.07
13:07:28|1354.07
13:07:29|1354.07
13:07:30|1354.07
13:07:31|1354.07
13:07:32|1354.07
13:07:33|1354.07
13:07:34|1354.07
13:07:35|1354.55
13:07:36|1354.55
13:07:37|1354.87
13:07:38|1354.87
13:07:39|1354.76
13:07:40|1354.76
13:07:41|1353.95
13:07:42|1354.07
13:07:43|1354.07
13:07:44|1354.61
13:07:45|1354.59
13:07:46|1354.59
13:07:47|1354.59
13:07:48|1354.59
13:07:49|1354.59
13:07:50|1354.43
13:07:51|1354.43
13:07:52|1354.22
13:07:53|1354.22
13:07:55|1353.57
13:07:57|1353.5
13:07:58|1353.5
13:08:00|1353.56
13:08:01|1353.7
13:08:03|1354.23
13:08:03|1354.25
13:08:04|1354.07
13:08:05|1354.25
13:08:07|1353.96
13:08:07|1353.96
13:08:09|1353.96
13:08:10|1353.96
13:08:12|1354.53
13:08:12|1354.8
13:08:13|1354.37
13:08:14|1354.37
13:08:15|1354.37
13:08:16|1354.37
13:08:18|1354.37
13:08:19|1354.37
13:08:20|1354.37
13:08:21|1354.03
13:08:22|1354.03
13:08:23|1354.03
13:08:24|1354.03
13:08:25|1354.03
13:08:26|1354.03
13:08:27|1354.03
13:08:28|1354.03
13:08:29|1354.03
13:08:30|1354.03
13:08:31|1354.03
13:08:32|1354.61
13:08:33|1354.4
13:08:34|1354.38
13:08:35|1354.38
13:08:37|1354.38
13:08:37|1354.38
13:08:39|1354.38
13:08:39|1354.38
13:08:40|1354.38
13:08:42|1354.38
13:08:43|1354.38
13:08:43|1354.38
13:08:45|1354.38
13:08:45|1354.38
13:08:46|1354.38
13:08:47|1354.38
13:08:48|1354.39
13:08:49|1354.53
13:08:50|1354.53
13:08:52|1354.53
13:08:52|1354.53
13:08:53|1354.37
13:08:54|1354.37
13:08:56|1354.77
13:08:58|1354.77
13:08:58|1354.77
13:09:00|1354.77
13:09:00|1354.77
13:09:02|1354.77
13:09:03|1354.77
13:09:03|1354.77
13:09:05|1354.77
13:09:07|1354.77
13:09:08|1354.77
13:09:08|1354.77
13:09:10|1354.76
13:09:10|1354.76
13:09:12|1354.76
13:09:13|1354.76
13:09:14|1354.77
13:09:15|1355.
13:09:17|1355.15
13:09:18|1355.15
13:09:19|1355.15
13:09:20|1355.15
13:09:21|1355.15
13:09:22|1355.15
13:09:23|1355.15
13:09:24|1355.15
13:09:25|1355.35
13:09:27|1355.35
13:09:28|1355.35
13:09:28|1355.35
13:09:30|1355.35
13:09:30|1355.35
13:09:31|1355.15
13:09:33|1355.15
13:09:33|1355.15
13:09:35|1355.15
13:09:35|1355.34
13:09:36|1355.34
13:09:37|1355.34
13:09:39|1355.34
13:09:39|1355.34
13:09:41|1355.34
13:09:41|1355.34
13:09:43|1355.34
13:09:43|1355.34
13:09:44|1355.34
13:09:45|1355.62
13:09:46|1355.61
13:09:48|1355.42
13:09:48|1355.41
13:09:49|1355.41
13:09:50|1355.41
13:09:51|1355.14
13:09:53|1355.39
13:09:54|1355.36
13:09:55|1355.36
13:09:55|1355.36
13:09:56|1355.36
13:09:58|1355.34
13:09:58|1355.34
13:10:00|1355.39
13:10:01|1355.39
13:10:02|1355.39
13:10:03|1355.39
13:10:04|1355.39
13:10:05|1355.39
13:10:06|1355.39
13:10:07|1355.59
13:10:08|1355.59
13:10:09|1355.29
13:10:10|1355.29
13:10:11|1355.29
13:10:12|1355.29
13:10:13|1355.29
13:10:14|1355.29
13:10:15|1355.29
13:10:16|1355.29
13:10:17|1355.73
13:10:18|1355.53
13:10:19|1355.49
13:10:20|1355.49
13:10:21|1355.49
13:10:22|1355.49
13:10:23|1355.49
13:10:24|1355.79
13:10:26|1355.81
13:10:27|1355.81
13:10:28|1355.81
13:10:29|1355.98
13:10:30|1355.98
13:10:31|1355.98
13:10:32|1355.98
13:10:33|1356.14
13:10:34|1356.23
13:10:35|1356.23
13:10:36|1356.23
13:10:37|1355.97
13:10:38|1355.97
13:10:39|1355.97
13:10:40|1355.97
13:10:41|1356.11
13:10:42|1356.14
13:10:43|1356.14
13:10:44|1356.14
13:10:45|1356.14
13:10:46|1356.14
13:10:47|1355.96
13:10:48|1355.96
13:10:50|1356.22
13:10:50|1356.22
13:10:51|1356.22
13:10:52|1356.54
13:10:53|1356.54
13:10:54|1356.76
13:10:56|1356.76
13:10:57|1356.71
13:10:58|1356.99
13:11:00|1357.14
13:11:00|1357.31
13:11:02|1357.31
13:11:03|1357.31
13:11:04|1357.31
13:11:05|1357.31
13:11:06|1357.17
13:11:07|1357.17
13:11:08|1357.17
13:11:09|1357.48
13:11:11|1357.96
13:11:12|1357.96
13:11:13|1357.96
13:11:14|1357.96
13:11:15|1357.96
13:11:16|1357.96
13:11:17|1357.96
13:11:18|1357.91
13:11:19|1357.91
13:11:20|1358.28
13:11:21|1358.28
13:11:22|1358.28
13:11:23|1358.29
13:11:24|1358.29
13:11:25|1358.29
13:11:26|1358.29
13:11:27|1357.82
13:11:29|1358.
13:11:30|1358.
13:11:31|1358.
13:11:32|1357.42
13:11:32|1357.47
13:11:33|1357.47
13:11:34|1357.47
13:11:36|1357.47
13:11:37|1357.47
13:11:37|1357.47
13:11:39|1357.01
13:11:40|1357.01
13:11:41|1357.01
13:11:41|1357.01
13:11:43|1357.01
13:11:44|1357.01
13:11:45|1357.32
13:11:46|1357.36
13:11:47|1357.47
13:11:47|1357.47
13:11:49|1357.47
13:11:50|1357.47
13:11:50|1357.47
13:11:52|1358.12
13:11:52|1358.12
13:11:54|1358.12
13:11:55|1358.12
13:11:56|1358.12
13:11:56|1358.12
13:11:58|1358.12
13:12:00|1357.83
13:12:00|1357.98
13:12:01|1357.98
13:12:02|1357.98
13:12:03|1357.98
13:12:04|1358.29
13:12:05|1358.37
13:12:07|1358.31
13:12:08|1358.31
13:12:09|1358.31
13:12:10|1358.31
13:12:11|1358.31
13:12:13|1358.31
13:12:13|1358.31
13:12:15|1358.31
13:12:16|1358.31
13:12:17|1358.31
13:12:17|1358.04
13:12:19|1358.04
13:12:20|1358.29
13:12:20|1358.29
13:12:22|1358.29
13:12:22|1358.29
13:12:23|1358.29
13:12:26|1358.29
13:12:26|1358.29
13:12:27|1358.29
13:12:28|1358.29
13:12:29|1358.29
13:12:30|1358.29
13:12:31|1358.29
13:12:32|1358.29
13:12:33|1358.55
13:12:34|1358.81
13:12:35|1359.07
13:12:37|1360.04
13:12:38|1360.04
13:12:40|1360.25
13:12:41|1360.19
13:12:41|1360.01
13:12:43|1360.01
13:12:44|1360.02
13:12:44|1360.18
13:12:46|1359.79
13:12:47|1359.79
13:12:47|1359.79
13:12:49|1359.79
13:12:50|1359.79
13:12:50|1359.79
13:12:51|1359.79
13:12:53|1360.17
13:12:54|1359.97
13:12:55|1359.97
13:12:55|1359.91
13:12:56|1359.91
13:12:57|1360.14
13:12:59|1359.75
13:13:01|1359.84
13:13:01|1359.84
13:13:03|1359.84
13:13:04|1360.
13:13:05|1359.86
13:13:06|1359.86
13:13:07|1359.86
13:13:08|1360.02
13:13:10|1360.19
13:13:11|1360.55
13:13:12|1360.55
13:13:13|1360.31
13:13:14|1360.31
13:13:15|1360.31
13:13:16|1360.59
13:13:17|1360.59
13:13:18|1360.11
13:13:20|1360.11
13:13:20|1360.4
13:13:22|1360.09
13:13:22|1360.09
13:13:23|1359.66
13:13:25|1359.66
13:13:27|1359.95
13:13:27|1359.77
13:13:28|1359.77
13:13:29|1359.22
13:13:31|1359.22
13:13:32|1359.22
13:13:32|1359.22
13:13:34|1359.22
13:13:35|1359.22
13:13:36|1359.22
13:13:37|1359.19
13:13:38|1359.14
13:13:39|1359.14
13:13:39|1359.14
13:13:41|1359.14
13:13:41|1359.14
13:13:42|1359.14
13:13:44|1359.14
13:13:45|1359.15
13:13:45|1359.15
13:13:47|1359.15
13:13:48|1359.2
13:13:49|1359.2
13:13:50|1359.2
13:13:50|1359.2
13:13:51|1359.2
13:13:53|1359.2
13:13:54|1359.49
13:13:55|1359.92
13:13:56|1359.92
13:13:56|1359.92
13:13:57|1359.97
13:13:58|1359.97
13:14:00|1360.07
13:14:00|1360.07
13:14:02|1360.34
13:14:03|1360.5
13:14:04|1360.5
13:14:05|1360.46
13:14:07|1360.62
13:14:07|1360.69
13:14:08|1360.7
13:14:10|1360.8
13:14:11|1360.81
13:14:12|1360.9
13:14:13|1360.77
13:14:13|1360.78
13:14:15|1360.78
13:14:17|1361.33
13:14:18|1360.96
13:14:19|1360.96
13:14:20|1360.96
13:14:21|1360.96
13:14:22|1360.96
13:14:23|1360.96
13:14:24|1361.04
13:14:26|1360.98
13:14:26|1360.98
13:14:27|1360.92
13:14:28|1360.92
13:14:29|1360.92
13:14:30|1360.7
13:14:31|1360.7
13:14:32|1360.7
13:14:33|1360.7
13:14:35|1361.2
13:14:36|1361.2
13:14:37|1361.2
13:14:38|1361.22
13:14:39|1361.22
13:14:40|1361.22
13:14:41|1361.21
13:14:42|1361.21
13:14:43|1361.21
13:14:44|1361.1
13:14:45|1360.89
13:14:46|1360.89
13:14:47|1360.89
13:14:48|1360.89
13:14:49|1360.89
13:14:50|1360.73
13:14:51|1360.98
13:14:52|1361.02
13:14:53|1361.02
13:14:54|1360.72
13:14:55|1360.72
13:14:56|1360.81
13:14:57|1360.81
13:14:58|1360.9
13:14:59|1360.9
13:15:00|1361.
13:15:01|1361.
13:15:03|1361.06
13:15:03|1361.09
13:15:05|1361.01
13:15:06|1361.01
13:15:07|1361.08
13:15:08|1361.08
13:15:09|1360.98
13:15:10|1360.98
13:15:11|1360.98
13:15:12|1360.98
13:15:14|1360.98
13:15:14|1360.98
13:15:15|1360.98
13:15:16|1360.98
13:15:17|1360.98
13:15:19|1360.98
13:15:19|1360.98
13:15:20|1361.05
13:15:21|1361.05
13:15:22|1361.05
13:15:24|1361.05
13:15:24|1360.85
13:15:26|1360.85
13:15:26|1360.85
13:15:28|1360.85
13:15:28|1360.85
13:15:29|1360.12
13:15:31|1360.1
13:15:31|1360.1
13:15:32|1360.1
13:15:33|1359.61
13:15:35|1359.61
13:15:36|1359.61
13:15:36|1359.61
13:15:37|1360.29
13:15:38|1360.29
13:15:40|1360.29
13:15:40|1360.29
13:15:42|1360.29
13:15:43|1360.29
13:15:44|1360.29
13:15:45|1360.57
13:15:46|1360.57
13:15:47|1360.58
13:15:48|1360.58
13:15:49|1360.58
13:15:50|1360.64
13:15:51|1360.64
13:15:52|1360.64
13:15:53|1360.64
13:15:54|1360.64
13:15:55|1360.24
13:15:56|1360.24
13:15:57|1360.24
13:15:58|1360.24
13:15:59|1360.24
13:16:00|1360.24
13:16:01|1360.24
13:16:02|1360.24
13:16:03|1360.24
13:16:04|1360.24
13:16:06|1359.76
13:16:07|1359.99
13:16:08|1359.99
13:16:09|1359.99
13:16:11|1360.34
13:16:12|1360.43
13:16:13|1360.43
13:16:14|1360.43
13:16:15|1360.43
13:16:16|1360.43
13:16:17|1360.43
13:16:18|1360.37
13:16:19|1360.6
13:16:20|1360.6
13:16:21|1360.6
13:16:22|1360.6
13:16:23|1360.6
13:16:24|1360.63
13:16:25|1360.63
13:16:26|1360.63
13:16:27|1360.96
13:16:28|1360.8
13:16:29|1360.81
13:16:30|1360.58
13:16:31|1360.58
13:16:32|1360.58
13:16:33|1360.85
13:16:35|1360.96
13:16:35|1360.96
13:16:36|1360.96
13:16:38|1360.96
13:16:38|1360.96
13:16:39|1360.69
13:16:40|1360.69
13:16:41|1360.69
13:16:43|1360.56
13:16:44|1360.56
13:16:45|1360.63
13:16:46|1360.56
13:16:47|1360.56
13:16:47|1361.
13:16:49|1360.98
13:16:49|1360.98
13:16:50|1360.92
13:16:52|1360.91
13:16:53|1360.84
13:16:54|1360.84
13:16:54|1360.84
13:16:56|1360.93
13:16:56|1360.93
13:16:57|1361.
13:16:59|1361.
13:16:59|1361.
13:17:00|1361.01
13:17:02|1361.43
13:17:03|1361.21
13:17:03|1361.21
13:17:05|1360.92
13:17:06|1360.92
13:17:07|1361.06
13:17:08|1361.06
13:17:09|1361.31
13:17:10|1361.29
13:17:11|1361.29
13:17:12|1361.34
13:17:13|1361.34
13:17:14|1361.34
13:17:15|1361.34
13:17:16|1361.34
13:17:18|1361.34
13:17:19|1361.34
13:17:19|1361.34
13:17:20|1361.34
13:17:21|1361.34
13:17:23|1361.34
13:17:24|1361.34
13:17:24|1361.34
13:17:26|1361.34
13:17:26|1361.34
13:17:28|1361.34
13:17:28|1361.34
13:17:30|1361.33
13:17:31|1361.23
13:17:31|1361.23
13:17:33|1361.23
13:17:34|1361.23
13:17:35|1361.23
13:17:36|1361.18
13:17:36|1361.18
13:17:38|1361.18
13:17:39|1361.18
13:17:39|1361.18
13:17:41|1361.18
13:17:41|1361.18
13:17:43|1361.18
13:17:43|1361.18
13:17:44|1361.18
13:17:45|1361.18
13:17:46|1361.18
13:17:47|1361.18
13:17:49|1361.18
13:17:50|1361.18
13:17:52|1361.18
13:17:53|1361.18
13:17:54|1361.18
13:17:55|1361.14
13:17:55|1361.14
13:17:56|1361.14
13:17:58|1361.14
13:17:58|1361.14
13:18:00|1361.14
13:18:00|1361.14
13:18:03|1361.14
13:18:03|1361.14
13:18:04|1361.2
13:18:05|1361.2
13:18:06|1361.19
13:18:07|1361.19
13:18:08|1361.19
13:18:09|1361.19
13:18:11|1361.19
13:18:13|1361.09
13:18:14|1361.09
13:18:15|1360.38
13:18:15|1360.38
13:18:16|1360.38
13:18:18|1360.07
13:18:18|1360.07
13:18:20|1360.07
13:18:21|1360.07
13:18:21|1360.07
13:18:23|1360.07
13:18:24|1360.07
13:18:25|1360.
13:18:26|1360.
13:18:26|1359.73
13:18:28|1359.73
13:18:29|1359.73
13:18:30|1359.73
13:18:30|1359.46
13:18:32|1359.46
13:18:33|1359.7
13:18:33|1359.71
13:18:35|1359.71
13:18:36|1359.71
13:18:36|1359.5
13:18:38|1359.5
13:18:39|1359.5
13:18:40|1359.5
13:18:40|1359.5
13:18:42|1359.5
13:18:42|1359.5
13:18:44|1359.5
13:18:45|1359.5
13:18:46|1359.5
13:18:48|1359.5
13:18:48|1359.5
13:18:49|1359.5
13:18:50|1359.5
13:18:51|1360.14
13:18:52|1360.53
13:18:53|1360.53
13:18:54|1360.54
13:18:55|1360.37
13:18:57|1360.37
13:18:57|1360.11
13:18:59|1359.9
13:19:00|1360.02
13:19:01|1360.28
13:19:02|1360.28
13:19:03|1360.31
13:19:04|1360.28
13:19:06|1360.28
13:19:07|1360.28
13:19:08|1360.28
13:19:08|1360.28
13:19:11|1360.43
13:19:11|1360.43
13:19:12|1360.43
13:19:13|1360.43
13:19:14|1360.43
13:19:16|1360.43
13:19:17|1360.13
13:19:18|1360.13
13:19:19|1360.13
13:19:20|1360.28
13:19:22|1360.64
13:19:22|1360.64
13:19:23|1360.64
13:19:24|1360.64
13:19:25|1360.73
13:19:26|1360.73
13:19:27|1360.73
13:19:28|1360.73
13:19:29|1360.73
13:19:31|1360.75
13:19:31|1361.15
13:19:33|1361.15
13:19:33|1361.15
13:19:35|1361.15
13:19:36|1361.18
13:19:37|1361.18
13:19:38|1361.18
13:19:39|1361.18
13:19:40|1361.23
13:19:41|1361.23
13:19:42|1361.23
13:19:43|1361.23
13:19:44|1361.23
13:19:45|1361.24
13:19:46|1361.25
13:19:47|1361.25
13:19:48|1361.25
13:19:49|1361.25
13:19:50|1361.25
13:19:51|1361.25
13:19:52|1361.25
13:19:53|1361.25
13:19:54|1361.56
13:19:55|1361.56
13:19:56|1361.56
13:19:57|1361.56
13:19:58|1361.56
13:19:59|1361.56
13:20:00|1361.56
13:20:01|1361.5
13:20:02|1361.5
13:20:03|1361.5
13:20:04|1361.64
13:20:05|1361.64
13:20:07|1362.46
13:20:08|1362.15
13:20:10|1362.46
13:20:10|1362.46
13:20:11|1362.48
13:20:13|1362.85
13:20:13|1362.83
13:20:15|1362.93
13:20:16|1362.91
13:20:17|1362.91
13:20:18|1362.91
13:20:19|1362.93
13:20:20|1362.93
13:20:21|1362.93
13:20:22|1362.88
13:20:23|1362.88
13:20:24|1362.69
13:20:25|1362.69
13:20:26|1362.69
13:20:27|1362.9
13:20:28|1362.98
13:20:29|1363.29
13:20:30|1362.99
13:20:31|1363.05
13:20:32|1363.05
13:20:33|1363.19
13:20:34|1362.96
13:20:35|1362.96
13:20:36|1362.96
13:20:37|1362.96
13:20:38|1362.96
13:20:39|1363.18
13:20:40|1363.67
13:20:41|1363.54
13:20:43|1363.42
13:20:43|1363.42
13:20:44|1363.72
13:20:45|1364.
13:20:46|1364.
13:20:47|1364.
13:20:49|1364.23
13:20:50|1363.87
13:20:50|1363.87
13:20:52|1363.95
13:20:52|1363.95
13:20:53|1363.95
13:20:54|1363.95
13:20:55|1363.72
13:20:56|1363.72
13:20:57|1363.77
13:20:59|1363.75
13:21:00|1363.59
13:21:01|1363.59
13:21:02|1363.59
13:21:03|1363.59
13:21:04|1363.59
13:21:05|1363.78
13:21:06|1363.78
13:21:07|1363.17
13:21:08|1363.16
13:21:09|1363.16
13:21:11|1363.12
13:21:12|1363.
13:21:13|1362.87
13:21:15|1362.94
13:21:16|1362.94
13:21:17|1362.94
13:21:18|1362.94
13:21:18|1362.94
13:21:19|1363.05
13:21:21|1363.12
13:21:22|1363.12
13:21:23|1363.12
13:21:23|1363.12
13:21:25|1363.12
13:21:25|1363.57
13:21:27|1363.41
13:21:27|1363.41
13:21:28|1363.41
13:21:30|1363.41
13:21:31|1363.41
13:21:31|1363.41
13:21:33|1363.41
13:21:33|1363.41
13:21:34|1363.41
13:21:36|1363.41
13:21:37|1363.41
13:21:38|1363.36
13:21:38|1363.44
13:21:40|1363.21
13:21:40|1362.99
13:21:42|1362.99
13:21:43|1362.99
13:21:44|1362.99
13:21:45|1362.99
13:21:46|1362.99
13:21:47|1362.99
13:21:48|1362.65
13:21:49|1362.65
13:21:50|1362.65
13:21:51|1362.65
13:21:52|1362.65
13:21:53|1362.66
13:21:54|1362.66
13:21:55|1362.66
13:21:56|1362.36
13:21:57|1362.36
13:21:58|1362.36
13:21:59|1362.07
13:22:00|1362.07
13:22:01|1362.07
13:22:02|1361.9
13:22:04|1362.08
13:22:06|1362.06
13:22:06|1362.06
13:22:07|1361.96
13:22:09|1362.8
13:22:10|1362.8
13:22:12|1362.8
13:22:13|1362.69
13:22:14|1362.69
13:22:16|1362.66
13:22:16|1362.66
13:22:17|1362.63
13:22:18|1362.62
13:22:19|1362.62
13:22:20|1362.2
13:22:21|1362.2
13:22:22|1361.84
13:22:23|1361.83
13:22:25|1361.83
13:22:25|1361.83
13:22:27|1361.83
13:22:28|1361.83
13:22:29|1361.83
13:22:30|1361.83
13:22:31|1361.83
13:22:33|1361.83
13:22:33|1361.83
13:22:34|1361.83
13:22:35|1361.69
13:22:36|1361.69
13:22:37|1361.69
13:22:38|1361.69
13:22:39|1361.69
13:22:40|1361.69
13:22:41|1361.69
13:22:42|1361.69
13:22:43|1361.53
13:22:44|1361.53
13:22:45|1361.53
13:22:46|1361.53
13:22:47|1361.03
13:22:49|1361.03
13:22:50|1361.18
13:22:50|1361.18
13:22:52|1361.18
13:22:53|1361.18
13:22:53|1361.18
13:22:55|1360.97
13:22:55|1360.96
13:22:56|1360.72
13:22:58|1360.72
13:22:59|1360.66
13:23:00|1360.42
13:23:00|1360.37
13:23:02|1360.43
13:23:02|1360.46
13:23:04|1360.6
13:23:06|1360.71
13:23:06|1360.71
13:23:07|1360.58
13:23:09|1360.67
13:23:11|1360.71
13:23:12|1360.72
13:23:13|1360.72
13:23:14|1360.72
13:23:15|1360.72
13:23:16|1360.72
13:23:17|1360.72
13:23:18|1360.9
13:23:19|1360.9
13:23:20|1360.9
13:23:21|1360.9
13:23:22|1361.09
13:23:23|1361.08
13:23:24|1361.08
13:23:25|1361.09
13:23:26|1361.08
13:23:27|1361.08
13:23:28|1361.07
13:23:30|1361.07
13:23:31|1361.07
13:23:31|1361.08
13:23:33|1361.08
13:23:33|1361.3
13:23:35|1361.67
13:23:36|1361.65
13:23:36|1361.65
13:23:38|1361.65
13:23:38|1361.66
13:23:39|1361.66
13:23:40|1361.79
13:23:42|1361.79
13:23:42|1362.1
13:23:43|1362.54
13:23:45|1362.78
13:23:45|1362.78
13:23:46|1362.76
13:23:47|1362.8
13:23:48|1362.8
13:23:50|1362.8
13:23:50|1362.8
13:23:52|1362.8
13:23:52|1362.8
13:23:53|1362.8
13:23:54|1362.19
13:23:56|1362.19
13:23:56|1362.19
13:23:57|1362.19
13:23:59|1362.19
13:23:59|1362.33
13:24:01|1362.33
13:24:02|1362.33
13:24:02|1362.05
13:24:04|1362.05
13:24:05|1362.05
13:24:06|1361.84
13:24:07|1361.84
13:24:08|1361.84
13:24:10|1362.2
13:24:11|1362.18
13:24:13|1362.04
13:24:14|1362.04
13:24:15|1362.06
13:24:16|1361.64
13:24:18|1361.58
13:24:19|1361.42
13:24:19|1361.64
13:24:20|1361.64
13:24:21|1361.64
13:24:23|1361.64
13:24:24|1361.64
13:24:25|1361.64
13:24:25|1361.64
13:24:27|1361.64
13:24:28|1361.64
13:24:29|1361.94
13:24:30|1361.96
13:24:31|1361.79
13:24:32|1361.8
13:24:33|1361.8
13:24:34|1361.8
13:24:35|1361.8
13:24:36|1361.8
13:24:37|1361.8
13:24:38|1361.97
13:24:39|1361.97
13:24:40|1361.97
13:24:41|1361.84
13:24:42|1361.84
13:24:43|1361.84
13:24:44|1361.84
13:24:45|1361.84
13:24:46|1361.84
13:24:47|1361.84
13:24:48|1361.84
13:24:49|1361.84
13:24:50|1361.73
13:24:51|1361.73
13:24:52|1361.73
13:24:53|1361.73
13:24:54|1361.73
13:24:55|1361.72
13:24:56|1361.72
13:24:57|1361.72
13:24:58|1361.72
13:24:59|1361.72
13:25:00|1361.72
13:25:01|1360.75
13:25:03|1360.78
13:25:04|1360.64
13:25:05|1360.64
13:25:06|1360.64
13:25:07|1360.64
13:25:08|1360.64
13:25:09|1360.64
13:25:11|1359.67
13:25:12|1359.66
13:25:14|1359.42
13:25:15|1359.05
13:25:16|1358.99
13:25:17|1358.99
13:25:18|1358.99
13:25:19|1358.99
13:25:21|1359.33
13:25:21|1359.34
13:25:23|1359.34
13:25:24|1359.34
13:25:25|1359.16
13:25:26|1359.16
13:25:27|1359.13
13:25:28|1358.94
13:25:29|1359.13
13:25:30|1359.46
13:25:31|1359.46
13:25:32|1359.46
13:25:33|1359.46
13:25:34|1359.46
13:25:36|1359.64
13:25:37|1359.64
13:25:38|1359.64
13:25:38|1359.64
13:25:40|1359.64
13:25:41|1359.64
13:25:42|1359.64
13:25:42|1358.97
13:25:43|1358.97
13:25:45|1358.97
13:25:45|1358.97
13:25:47|1358.97
13:25:47|1358.97
13:25:49|1359.1
13:25:49|1359.1
13:25:50|1359.1
13:25:52|1359.07
13:25:53|1359.07
13:25:53|1358.8
13:25:54|1358.77
13:25:56|1358.77
13:25:56|1359.55
13:25:58|1360.26
13:25:58|1360.26
13:25:59|1360.26
13:26:00|1359.57
13:26:01|1359.57
13:26:02|1359.57
13:26:03|1359.57
13:26:05|1359.47
13:26:06|1359.47
13:26:06|1359.47
13:26:07|1359.47
13:26:08|1359.83
13:26:09|1359.83
13:26:11|1359.63
13:26:13|1359.24
13:26:14|1359.27
13:26:16|1359.27
13:26:17|1359.27
13:26:17|1359.27
13:26:18|1359.27
13:26:20|1359.12
13:26:21|1359.12
13:26:22|1359.12
13:26:23|1359.42
13:26:24|1359.07
13:26:25|1359.07
13:26:26|1359.07
13:26:27|1359.07
13:26:28|1359.07
13:26:29|1359.07
13:26:30|1358.58
13:26:31|1358.58
13:26:32|1358.63
13:26:33|1358.63
13:26:34|1358.63
13:26:35|1358.63
13:26:36|1358.63
13:26:37|1358.63
13:26:38|1358.63
13:26:39|1358.56
13:26:40|1358.56
13:26:41|1358.56
13:26:42|1358.56
13:26:43|1358.56
13:26:44|1358.56
13:26:45|1358.56
13:26:47|1358.56
13:26:47|1358.56
13:26:48|1358.56
13:26:50|1358.56
13:26:51|1358.23
13:26:52|1358.23
13:26:53|1358.23
13:26:53|1358.23
13:26:55|1358.23
13:26:56|1358.23
13:26:56|1358.23
13:26:57|1358.23
13:26:59|1357.98
13:27:00|1357.98
13:27:01|1357.98
13:27:02|1358.08
13:27:03|1357.87
13:27:03|1357.87
13:27:05|1357.85
13:27:06|1357.85
13:27:07|1358.22
13:27:08|1358.22
13:27:09|1358.22
13:27:10|1358.22
13:27:11|1357.85
13:27:12|1358.01
13:27:13|1357.32
13:27:15|1357.37
13:27:15|1357.79
13:27:17|1357.79
13:27:18|1357.91
13:27:20|1357.91
13:27:21|1357.57
13:27:22|1357.57
13:27:23|1357.57
13:27:24|1357.57
13:27:25|1357.41
13:27:25|1357.41
13:27:27|1357.41
13:27:29|1357.41
13:27:29|1357.41
13:27:30|1357.54
13:27:31|1357.66
13:27:32|1357.66
13:27:33|1357.66
13:27:34|1357.68
13:27:35|1357.88
13:27:36|1357.88
13:27:37|1357.59
13:27:38|1357.59
13:27:39|1358.41
13:27:40|1358.19
13:27:41|1357.25
13:27:42|1357.25
13:27:43|1357.25
13:27:44|1357.98
13:27:45|1357.98
13:27:47|1357.45
13:27:48|1357.45
13:27:48|1357.51
13:27:50|1357.53
13:27:51|1358.17
13:27:52|1358.17
13:27:52|1358.16
13:27:53|1358.16
13:27:55|1358.16
13:27:56|1358.16
13:27:56|1358.16
13:27:57|1357.27
13:28:00|1357.34
13:28:00|1357.17
13:28:01|1357.47
13:28:02|1357.47
13:28:03|1357.47
13:28:04|1357.47
13:28:05|1357.28
13:28:07|1357.28
13:28:08|1357.28
13:28:09|1357.25
13:28:09|1357.59
13:28:11|1357.59
13:28:12|1357.59
13:28:13|1357.59
13:28:13|1357.63
13:28:16|1357.63
13:28:16|1357.56
13:28:17|1358.01
13:28:18|1358.01
13:28:19|1358.01
13:28:21|1358.01
13:28:23|1358.01
13:28:23|1358.01
13:28:25|1357.78
13:28:26|1357.79
13:28:27|1357.83
13:28:28|1357.83
13:28:30|1357.83
13:28:30|1357.83
13:28:31|1357.83
13:28:32|1357.83
13:28:34|1357.58
13:28:35|1357.57
13:28:36|1357.72
13:28:36|1357.6
13:28:38|1357.59
13:28:38|1357.59
13:28:40|1357.59
13:28:40|1357.59
13:28:41|1357.59
13:28:42|1357.59
13:28:44|1357.49
13:28:45|1357.49
13:28:47|1357.49
13:28:47|1357.49
13:28:48|1357.49
13:28:50|1357.36
13:28:51|1357.36
13:28:52|1357.36
13:28:53|1357.36
13:28:53|1357.36
13:28:55|1357.36
13:28:56|1357.36
13:28:57|1357.36
13:28:57|1357.14
13:28:59|1357.14
13:29:00|1356.91
13:29:01|1356.91
13:29:02|1356.88
13:29:02|1356.88
13:29:04|1356.88
13:29:06|1356.88
13:29:06|1356.88
13:29:07|1357.43
13:29:08|1357.43
13:29:09|1357.43
13:29:10|1357.46
13:29:11|1357.73
13:29:12|1357.73
13:29:13|1357.73
13:29:14|1357.96
13:29:16|1357.57
13:29:16|1357.59
13:29:19|1357.96
13:29:20|1358.18
13:29:20|1358.32
13:29:22|1358.17
13:29:23|1357.87
13:29:24|1357.87
13:29:25|1357.87
13:29:26|1357.87
13:29:27|1357.53
13:29:28|1357.53
13:29:29|1357.53
13:29:30|1357.61
13:29:31|1357.61
13:29:32|1357.61
13:29:33|1357.61
13:29:35|1357.67
13:29:36|1357.66
13:29:37|1357.66
13:29:38|1357.66
13:29:39|1357.23
13:29:40|1357.34
13:29:42|1357.31
13:29:42|1357.31
13:29:43|1357.31
13:29:44|1357.33
13:29:45|1357.33
13:29:46|1357.33
13:29:47|1356.56
13:29:48|1356.56
13:29:50|1356.3
13:29:50|1356.3
13:29:52|1356.3
13:29:53|1356.3
13:29:54|1357.08
13:29:55|1357.23
13:29:56|1356.8
13:29:57|1356.76
13:29:59|1356.76
13:30:00|1356.88
13:30:01|1356.69
13:30:01|1356.69
13:30:03|1356.04
13:30:03|1355.65
13:30:04|1355.65
13:30:05|1355.65
13:30:06|1356.14
13:30:07|1357.17
13:30:08|1357.17
13:30:10|1358.57
13:30:11|1358.42
13:30:12|1358.
13:30:13|1357.83
13:30:14|1357.33
13:30:15|1357.74
13:30:17|1357.38
13:30:18|1357.38
13:30:19|1357.05
13:30:20|1357.07
13:30:21|1357.63
13:30:23|1358.01
13:30:23|1358.48
13:30:24|1358.49
13:30:26|1358.52
13:30:27|1358.66
13:30:27|1358.6
13:30:29|1359.32
13:30:29|1359.19
13:30:31|1358.5
13:30:32|1358.81
13:30:32|1359.5
13:30:34|1359.3
13:30:34|1359.62
13:30:35|1359.4
13:30:37|1359.88
13:30:38|1359.95
13:30:39|1360.48
13:30:40|1360.74
13:30:41|1360.57
13:30:42|1360.57
13:30:43|1360.82
13:30:44|1360.82
13:30:45|1360.82
13:30:46|1360.93
13:30:47|1360.93
13:30:48|1361.07
13:30:49|1361.12
13:30:50|1361.12
13:30:51|1361.12
13:30:52|1360.68
13:30:53|1360.21
13:30:54|1360.21
13:30:55|1360.21
13:30:56|1360.29
13:30:57|1361.31
13:30:58|1361.31
13:30:59|1361.31
13:31:00|1361.31
13:31:01|1361.74
13:31:02|1362.37
13:31:03|1362.69
13:31:04|1362.82
13:31:05|1362.82
13:31:06|1362.82
13:31:07|1361.23
13:31:08|1361.23
13:31:09|1360.99
13:31:10|1360.89
13:31:11|1361.03
13:31:12|1361.39
13:31:13|1362.07
13:31:14|1362.64
13:31:15|1362.47
13:31:16|1362.47
13:31:18|1362.47
13:31:19|1361.68
13:31:20|1361.55
13:31:22|1361.27
13:31:22|1361.27
13:31:24|1362.19
13:31:24|1362.19
13:31:26|1361.38
13:31:27|1361.19
13:31:28|1361.29
13:31:29|1362.24
13:31:30|1361.54
13:31:31|1361.54
13:31:32|1361.54
13:31:33|1361.54
13:31:34|1362.
13:31:35|1360.98
13:31:36|1360.54
13:31:37|1360.18
13:31:38|1359.98
13:31:39|1360.12
13:31:40|1360.12
13:31:41|1360.12
13:31:42|1360.36
13:31:43|1360.36
13:31:44|1359.85
13:31:45|1360.28
13:31:46|1360.28
13:31:47|1360.5
13:31:49|1360.02
13:31:50|1360.02
13:31:51|1360.02
13:31:52|1360.02
13:31:53|1360.02
13:31:54|1360.02
13:31:55|1359.96
13:31:56|1360.74
13:31:57|1360.74
13:31:58|1360.74
13:31:59|1360.74
13:32:00|1361.56
13:32:01|1361.71
13:32:02|1361.88
13:32:03|1361.76
13:32:05|1361.76
13:32:06|1361.76
13:32:07|1361.49
13:32:07|1362.
13:32:09|1361.52
13:32:10|1360.73
13:32:11|1360.73
13:32:12|1360.73
13:32:14|1360.73
13:32:15|1360.73
13:32:16|1360.8
13:32:17|1360.8
13:32:17|1360.8
13:32:19|1361.52
13:32:21|1360.44
13:32:21|1359.77
13:32:22|1360.34
13:32:24|1360.77
13:32:25|1359.69
13:32:26|1359.7
13:32:28|1359.7
13:32:28|1358.71
13:32:29|1358.71
13:32:31|1359.18
13:32:32|1359.18
13:32:33|1359.41
13:32:33|1359.41
13:32:35|1359.41
13:32:35|1359.71
13:32:37|1359.91
13:32:37|1359.46
13:32:38|1359.46
13:32:40|1359.46
13:32:40|1359.96
13:32:41|1359.96
13:32:42|1361.
13:32:45|1361.02
13:32:45|1361.02
13:32:46|1360.82
13:32:47|1360.82
13:32:48|1360.82
13:32:49|1361.08
13:32:50|1361.3
13:32:51|1361.3
13:32:52|1361.3
13:32:53|1360.6
13:32:54|1361.38
13:32:55|1362.
13:32:56|1362.59
13:32:57|1362.46
13:32:59|1362.46
13:33:00|1362.27
13:33:01|1362.51
13:33:02|1362.51
13:33:03|1362.51
13:33:04|1362.59
13:33:05|1362.62
13:33:06|1362.84
13:33:07|1363.03
13:33:08|1362.98
13:33:10|1362.96
13:33:11|1363.18
13:33:13|1363.6
13:33:13|1363.64
13:33:14|1363.72
13:33:15|1363.98
13:33:16|1363.9
13:33:17|1363.92
13:33:19|1364.47
13:33:19|1364.47
13:33:22|1364.83
13:33:22|1364.23
13:33:24|1363.6
13:33:25|1364.24
13:33:26|1364.74
13:33:27|1364.7
13:33:28|1364.76
13:33:29|1364.12
13:33:30|1364.34
13:33:31|1364.72
13:33:32|1363.88
13:33:33|1364.1
13:33:34|1364.22
13:33:35|1364.56
13:33:36|1364.72
13:33:37|1364.83
13:33:39|1364.76
13:33:39|1364.54
13:33:40|1364.54
13:33:41|1364.54
13:33:42|1364.82
13:33:43|1364.77
13:33:44|1364.41
13:33:45|1364.42
13:33:46|1364.74
13:33:47|1364.82
13:33:48|1364.82
13:33:49|1365.35
13:33:50|1365.55
13:33:51|1365.69
13:33:53|1365.47
13:33:53|1365.21
13:33:54|1364.89
13:33:55|1364.6
13:33:56|1364.6
13:33:57|1364.96
13:33:58|1364.96
13:33:59|1365.39
13:34:00|1365.66
13:34:01|1365.81
13:34:02|1365.78
13:34:04|1365.84
13:34:06|1365.81
13:34:06|1365.81
13:34:08|1365.81
13:34:08|1365.46
13:34:10|1365.29
13:34:10|1365.29
13:34:11|1364.52
13:34:13|1364.52
13:34:14|1364.57
13:34:15|1364.57
13:34:16|1364.58
13:34:17|1364.6
13:34:18|1364.6
13:34:19|1364.76
13:34:20|1364.29
13:34:21|1364.29
13:34:22|1364.29
13:34:24|1364.09
13:34:25|1364.09
13:34:26|1364.29
13:34:27|1364.29
13:34:28|1364.29
13:34:28|1364.77
13:34:30|1364.77
13:34:31|1364.77
13:34:32|1364.77
13:34:33|1364.6
13:34:34|1364.6
13:34:35|1364.6
13:34:36|1364.31
13:34:37|1364.27
13:34:38|1364.25
13:34:39|1364.25
13:34:40|1363.73
13:34:41|1363.68
13:34:42|1363.51
13:34:44|1363.52
13:34:45|1363.52
13:34:46|1363.52
13:34:46|1363.52
13:34:47|1363.52
13:34:48|1363.67
13:34:49|1363.39
13:34:50|1363.38
13:34:51|1363.64
13:34:52|1363.52
13:34:53|1363.52
13:34:54|1363.52
13:34:55|1363.72
13:34:56|1363.72
13:34:58|1364.12
13:34:58|1364.12
13:34:59|1364.12
13:35:00|1364.21
13:35:02|1364.21
13:35:03|1364.21
13:35:04|1364.55
13:35:04|1364.55
13:35:06|1364.08
13:35:07|1364.08
13:35:07|1364.08
13:35:09|1363.88
13:35:09|1363.88
13:35:11|1364.
13:35:12|1364.5
13:35:13|1364.5
13:35:14|1364.15
13:35:15|1363.94
13:35:16|1363.94
13:35:17|1363.94
13:35:18|1363.94
13:35:19|1363.94
13:35:20|1363.94
13:35:22|1363.77
13:35:23|1363.77
13:35:24|1363.94
13:35:25|1363.94
13:35:27|1363.94
13:35:28|1363.94
13:35:29|1363.94
13:35:29|1363.94
13:35:30|1363.94
13:35:32|1363.94
13:35:33|1364.54
13:35:33|1364.54
13:35:34|1364.55
13:35:35|1364.76
13:35:36|1364.76
13:35:38|1365.18
13:35:38|1365.18
13:35:39|1365.18
13:35:40|1365.21
13:35:42|1365.15
13:35:42|1365.15
13:35:43|1365.32
13:35:45|1366.28
13:35:46|1366.28
13:35:48|1365.84
13:35:49|1365.97
13:35:49|1366.46
13:35:50|1366.75
13:35:52|1366.75
13:35:53|1366.89
13:35:54|1366.93
13:35:55|1366.91
13:35:56|1366.91
13:35:56|1366.96
13:35:57|1367.48
13:35:59|1367.76
13:35:59|1367.76
13:36:01|1367.99
13:36:01|1368.
13:36:03|1368.01
13:36:04|1367.61
13:36:05|1367.48
13:36:06|1367.33
13:36:07|1367.76
13:36:08|1367.37
13:36:09|1367.56
13:36:10|1367.56
13:36:11|1367.56
13:36:12|1367.32
13:36:13|1367.84
13:36:14|1367.84
13:36:16|1367.84
13:36:16|1367.84
13:36:17|1367.84
13:36:19|1367.84
13:36:20|1367.84
13:36:21|1367.33
13:36:22|1367.33
13:36:24|1367.36
13:36:24|1367.75
13:36:26|1367.61
13:36:27|1367.28
13:36:29|1367.47
13:36:30|1367.07
13:36:32|1367.28
13:36:32|1367.28
13:36:33|1367.43
13:36:34|1368.02
13:36:35|1367.75
13:36:37|1367.12
13:36:38|1367.23
13:36:38|1367.31
13:36:40|1367.12
13:36:40|1367.23
13:36:42|1367.23
13:36:43|1367.23
13:36:43|1367.23
13:36:45|1367.41
13:36:45|1367.41
13:36:47|1367.41
13:36:49|1366.62
13:36:49|1367.41
13:36:50|1367.46
13:36:51|1367.81
13:36:52|1367.84
13:36:53|1367.85
13:36:55|1367.68
13:36:56|1367.68
13:36:57|1367.86
13:36:58|1367.71
13:36:58|1368.07
13:37:00|1368.25
13:37:01|1368.25
13:37:02|1367.75
13:37:03|1367.96
13:37:04|1368.5
13:37:05|1368.62
13:37:07|1369.13
13:37:08|1369.09
13:37:08|1369.09
13:37:10|1369.09
13:37:11|1368.98
13:37:12|1368.64
13:37:13|1368.29
13:37:14|1368.34
13:37:15|1368.22
13:37:16|1368.94
13:37:17|1369.01
13:37:18|1369.11
13:37:19|1369.13
13:37:20|1369.2
13:37:21|1369.42
13:37:22|1369.48
13:37:23|1369.66
13:37:25|1369.82
13:37:26|1369.82
13:37:27|1369.82
13:37:28|1369.81
13:37:29|1369.88
13:37:30|1370.3
13:37:31|1370.58
13:37:32|1370.53
13:37:33|1370.29
13:37:34|1370.22
13:37:35|1369.86
13:37:36|1370.33
13:37:37|1369.11
13:37:38|1369.74
13:37:39|1369.52
13:37:40|1369.24
13:37:41|1368.66
13:37:42|1368.61
13:37:43|1368.61
13:37:44|1368.79
13:37:45|1369.19
13:37:46|1369.11
13:37:47|1368.94
13:37:48|1369.05
13:37:49|1369.04
13:37:50|1368.97
13:37:51|1368.94
13:37:52|1369.02
13:37:53|1369.06
13:37:54|1369.05
13:37:55|1368.92
13:37:57|1368.75
13:37:58|1368.75
13:37:59|1368.71
13:37:59|1368.61
13:38:01|1368.95
13:38:02|1368.94
13:38:02|1368.29
13:38:04|1368.45
13:38:05|1368.46
13:38:06|1368.52
13:38:07|1368.52
13:38:08|1368.58
13:38:09|1368.29
13:38:11|1368.18
13:38:12|1368.13
13:38:13|1368.13
13:38:13|1367.76
13:38:15|1368.24
13:38:15|1367.3
13:38:16|1367.3
13:38:18|1367.3
13:38:19|1367.43
13:38:20|1367.43
13:38:21|1367.26
13:38:21|1367.06
13:38:23|1367.06
13:38:24|1366.83
13:38:25|1366.83
13:38:27|1366.36
13:38:27|1366.08
13:38:28|1365.72
13:38:30|1366.28
13:38:30|1366.28
13:38:32|1366.23
13:38:33|1366.13
13:38:34|1366.36
13:38:34|1366.19
13:38:35|1366.27
13:38:36|1366.26
13:38:38|1366.29
13:38:39|1366.57
13:38:39|1366.75
13:38:41|1367.02
13:38:42|1367.04
13:38:43|1367.04
13:38:43|1366.68
13:38:45|1366.77
13:38:45|1366.46
13:38:47|1366.9
13:38:47|1366.82
13:38:49|1366.82
13:38:50|1366.6
13:38:50|1366.68
13:38:53|1367.11
13:38:53|1367.5
13:38:54|1367.48
13:38:55|1367.39
13:38:56|1367.39
13:38:57|1367.32
13:38:59|1367.39
13:39:00|1367.39
13:39:01|1367.35
13:39:02|1367.35
13:39:04|1367.11
13:39:04|1366.48
13:39:05|1366.48
13:39:06|1366.38
13:39:07|1366.05
13:39:08|1366.35
13:39:09|1366.35
13:39:10|1366.38
13:39:11|1366.38
13:39:13|1366.64
13:39:14|1366.44
13:39:15|1366.44
13:39:15|1366.44
13:39:17|1367.48
13:39:17|1367.23
13:39:19|1366.74
13:39:20|1367.23
13:39:22|1367.24
13:39:22|1367.27
13:39:23|1367.04
13:39:24|1367.48
13:39:25|1367.67
13:39:26|1367.68
13:39:28|1367.68
13:39:30|1367.31
13:39:31|1367.31
13:39:32|1367.31
13:39:33|1367.31
13:39:34|1367.14
13:39:35|1366.84
13:39:36|1366.92
13:39:37|1366.92
13:39:38|1366.92
13:39:38|1366.92
13:39:40|1366.92
13:39:41|1366.92
13:39:43|1366.84
13:39:43|1366.71
13:39:44|1366.71
13:39:45|1366.38
13:39:46|1366.38
13:39:47|1366.38
13:39:48|1366.38
13:39:49|1366.5
13:39:50|1366.5
13:39:51|1365.99
13:39:52|1365.99
13:39:53|1366.45
13:39:54|1366.36
13:39:55|1366.36
13:39:56|1366.27
13:39:57|1366.43
13:39:58|1366.43
13:39:59|1365.86
13:40:00|1366.11
13:40:01|1365.68
13:40:02|1365.42
13:40:03|1365.21
13:40:04|1365.31
13:40:05|1365.31
13:40:06|1365.47
13:40:07|1365.47
13:40:09|1365.41
13:40:10|1365.09
13:40:12|1365.08
13:40:12|1365.61
13:40:13|1366.44
13:40:14|1365.76
13:40:15|1365.67
13:40:16|1365.82
13:40:17|1366.07
13:40:18|1365.63
13:40:19|1365.63
13:40:20|1365.63
13:40:21|1365.63
13:40:22|1365.63
13:40:23|1365.63
13:40:24|1365.63
13:40:25|1365.63
13:40:27|1366.27
13:40:28|1366.27
13:40:30|1366.52
13:40:30|1366.52
13:40:31|1366.52
13:40:32|1366.45
13:40:33|1366.37
13:40:34|1366.33
13:40:36|1367.
13:40:37|1367.
13:40:38|1366.62
13:40:40|1367.06
13:40:40|1366.49
13:40:41|1366.66
13:40:42|1366.81
13:40:43|1366.99
13:40:44|1366.85
13:40:45|1366.85
13:40:46|1366.85
13:40:47|1366.86
13:40:48|1366.86
13:40:49|1367.39
13:40:50|1367.52
13:40:51|1367.81
13:40:52|1367.82
13:40:53|1367.83
13:40:54|1367.83
13:40:56|1368.05
13:40:57|1368.05
13:40:59|1368.11
13:41:00|1368.38
13:41:00|1368.4
13:41:01|1367.84
13:41:03|1367.84
13:41:03|1368.31
13:41:05|1369.
13:41:06|1369.31
13:41:08|1370.05
13:41:09|1370.09
13:41:09|1369.54
13:41:10|1369.58
13:41:12|1369.3
13:41:13|1369.3
13:41:15|1369.64
13:41:15|1369.71
13:41:17|1369.73
13:41:18|1369.97
13:41:19|1369.97
13:41:20|1370.47
13:41:21|1370.47
13:41:22|1370.24
13:41:23|1370.33
13:41:24|1370.33
13:41:25|1370.1
13:41:26|1369.82
13:41:28|1369.46
13:41:29|1369.46
13:41:29|1369.21
13:41:31|1368.98
13:41:31|1368.76
13:41:32|1368.76
13:41:34|1367.89
13:41:36|1368.1
13:41:36|1368.04
13:41:37|1368.04
13:41:39|1367.67
13:41:40|1367.67
13:41:41|1367.67
13:41:42|1367.67
13:41:43|1366.95
13:41:44|1366.95
13:41:45|1366.01
13:41:46|1366.
13:41:47|1365.53
13:41:48|1365.26
13:41:49|1365.3
13:41:50|1365.16
13:41:51|1365.16
13:41:52|1365.16
13:41:53|1365.16
13:41:54|1365.16
13:41:55|1365.06
13:41:56|1365.06
13:41:57|1364.99
13:41:58|1364.99
13:42:00|1364.99
13:42:01|1364.99
13:42:02|1365.56
13:42:03|1365.84
13:42:04|1366.01
13:42:05|1366.01
13:42:06|1365.97
13:42:07|1365.97
13:42:07|1365.97
13:42:08|1365.97
13:42:09|1365.97
13:42:11|1365.97
13:42:11|1364.57
13:42:12|1365.25
13:42:14|1364.94
13:42:14|1364.94
13:42:16|1364.94
13:42:17|1365.24
13:42:18|1365.24
13:42:19|1365.15
13:42:20|1364.58
13:42:21|1364.86
13:42:22|1364.96
13:42:23|1364.54
13:42:24|1364.54
13:42:25|1364.54
13:42:26|1364.54
13:42:27|1364.54
13:42:28|1364.54
13:42:30|1365.04
13:42:31|1364.81
13:42:32|1364.66
13:42:33|1364.46
13:42:34|1364.46
13:42:35|1364.44
13:42:36|1364.44
13:42:37|1364.5
13:42:38|1364.13
13:42:39|1363.35
13:42:40|1363.77
13:42:41|1364.11
13:42:42|1364.12
13:42:43|1364.12
13:42:44|1364.12
13:42:45|1364.21
13:42:46|1364.21
13:42:47|1363.61
13:42:48|1363.72
13:42:49|1363.55
13:42:50|1363.73
13:42:51|1363.73
13:42:52|1363.73
13:42:53|1363.73
13:42:54|1364.16
13:42:55|1364.16
13:42:56|1364.79
13:42:57|1364.71
13:42:58|1364.71
13:43:00|1364.5
13:43:00|1364.3
13:43:02|1364.6
13:43:03|1364.94
13:43:04|1364.97
13:43:05|1365.14
13:43:06|1365.14
13:43:07|1365.14
13:43:08|1365.14
13:43:09|1365.14
13:43:10|1365.25
13:43:11|1365.02
13:43:12|1365.02
13:43:13|1365.02
13:43:15|1365.15
13:43:16|1364.92
13:43:16|1364.63
13:43:18|1364.91
13:43:19|1364.89
13:43:21|1364.89
13:43:21|1364.89
13:43:23|1365.11
13:43:24|1365.07
13:43:25|1364.98
13:43:26|1364.98
13:43:27|1365.25
13:43:29|1365.04
13:43:30|1364.89
13:43:30|1364.89
13:43:33|1363.93
13:43:34|1363.93
13:43:36|1364.35
13:43:36|1364.35
13:43:38|1364.35
13:43:39|1364.35
13:43:40|1364.35
13:43:41|1364.29
13:43:42|1364.28
13:43:43|1364.26
13:43:44|1364.92
13:43:45|1364.98
13:43:46|1365.03
13:43:47|1365.03
13:43:48|1365.03
13:43:49|1364.53
13:43:50|1364.29
13:43:51|1365.2
13:43:52|1365.2
13:43:53|1365.2
13:43:54|1365.18
13:43:55|1365.18
13:43:56|1365.18
13:43:57|1365.18
13:43:58|1365.18
13:43:59|1365.18
13:44:00|1364.36
13:44:01|1364.36
13:44:03|1363.55
13:44:03|1363.15
13:44:04|1362.71
13:44:05|1362.71
13:44:06|1362.72
13:44:07|1362.72
13:44:08|1362.31
13:44:09|1361.72
13:44:10|1361.76
13:44:11|1361.76
13:44:12|1362.07
13:44:13|1362.07
13:44:14|1362.07
13:44:15|1362.28
13:44:16|1361.79
13:44:17|1362.32
13:44:19|1361.91
13:44:20|1362.54
13:44:21|1362.49
13:44:22|1363.07
13:44:23|1363.09
13:44:24|1362.98
13:44:25|1363.34
13:44:26|1363.7
13:44:27|1363.86
13:44:28|1363.86
13:44:29|1364.07
13:44:30|1364.07
13:44:31|1364.02
13:44:32|1364.05
13:44:33|1364.01
13:44:34|1364.07
13:44:35|1364.07
13:44:36|1364.07
13:44:38|1363.78
13:44:38|1363.78
13:44:39|1363.78
13:44:40|1363.56
13:44:42|1363.56
13:44:43|1363.56
13:44:44|1363.56
13:44:45|1363.56
13:44:46|1364.26
13:44:47|1364.26
13:44:48|1364.26
13:44:49|1364.34
13:44:51|1364.01
13:44:51|1364.01
13:44:53|1363.95
13:44:53|1363.95
13:44:55|1363.95
13:44:56|1363.95
13:44:56|1363.88
13:44:58|1363.63
13:44:59|1363.63
13:45:00|1364.07
13:45:00|1364.07
13:45:02|1363.6
13:45:03|1363.6
13:45:04|1363.6
13:45:04|1364.04
13:45:05|1364.04
13:45:07|1364.2
13:45:08|1363.91
13:45:08|1363.88
13:45:09|1363.88
13:45:11|1364.5
13:45:12|1364.33
13:45:13|1364.51
13:45:14|1364.93
13:45:15|1365.1
13:45:16|1364.96
13:45:17|1364.96
13:45:18|1364.96
13:45:19|1364.58
13:45:21|1364.58
13:45:21|1364.58
13:45:22|1364.58
13:45:23|1364.19
13:45:24|1364.19
13:45:26|1364.19
13:45:27|1364.61
13:45:27|1365.01
13:45:29|1364.58
13:45:29|1365.11
13:45:31|1365.04
13:45:32|1364.93
13:45:34|1364.93
13:45:34|1364.92
13:45:36|1364.92
13:45:36|1365.07
13:45:38|1365.07
13:45:39|1365.07
13:45:40|1365.13
13:45:40|1365.13
13:45:41|1365.13
13:45:43|1365.27
13:45:44|1365.27
13:45:45|1366.01
13:45:46|1366.15
13:45:47|1366.15
13:45:47|1366.15
13:45:48|1366.15
13:45:50|1366.17
13:45:50|1366.17
13:45:52|1365.83
13:45:52|1366.08
13:45:53|1365.46
13:45:54|1365.1
13:45:56|1365.25
13:45:57|1365.63
13:45:57|1365.91
13:45:58|1365.84
13:45:59|1365.72
13:46:01|1366.21
13:46:02|1365.99
13:46:03|1365.72
13:46:04|1365.72
13:46:05|1365.73
13:46:05|1365.83
13:46:06|1365.88
13:46:08|1365.79
13:46:09|1365.1
13:46:09|1365.1
13:46:11|1364.85
13:46:12|1365.77
13:46:12|1365.8
13:46:13|1366.08
13:46:14|1366.2
13:46:16|1366.28
13:46:17|1366.99
13:46:17|1366.3
13:46:19|1366.31
13:46:19|1366.31
13:46:21|1366.27
13:46:21|1366.27
13:46:23|1366.34
13:46:24|1365.95
13:46:24|1365.95
13:46:25|1365.95
13:46:26|1365.74
13:46:28|1365.88
13:46:28|1367.
13:46:30|1366.83
13:46:30|1366.97
13:46:32|1367.64
13:46:34|1367.44
13:46:35|1367.43
13:46:36|1367.
13:46:37|1366.9
13:46:38|1366.9
13:46:39|1366.9
13:46:40|1366.79
13:46:42|1366.84
13:46:42|1366.84
13:46:43|1366.84
13:46:45|1366.91
13:46:46|1366.95
13:46:47|1366.95
13:46:48|1366.69
13:46:49|1366.69
13:46:50|1366.69
13:46:52|1366.61
13:46:52|1366.6
13:46:54|1366.6
13:46:55|1366.6
13:46:56|1366.1
13:46:57|1366.15
13:46:57|1366.15
13:46:58|1366.34
13:47:00|1366.6
13:47:01|1366.6
13:47:01|1367.21
13:47:03|1367.38
13:47:03|1367.38
13:47:05|1367.38
13:47:06|1367.38
13:47:07|1367.54
13:47:08|1367.65
13:47:09|1367.65
13:47:10|1367.42
13:47:11|1367.29
13:47:12|1367.4
13:47:12|1367.4
13:47:14|1366.71
13:47:15|1366.19
13:47:16|1366.19
13:47:16|1365.41
13:47:18|1365.69
13:47:19|1365.88
13:47:20|1365.88
13:47:21|1365.88
13:47:21|1365.86
13:47:23|1365.88
13:47:23|1365.08
13:47:24|1365.08
13:47:25|1365.52
13:47:26|1365.89
13:47:27|1365.89
13:47:28|1365.92
13:47:30|1366.38
13:47:30|1366.38
13:47:31|1366.58
13:47:33|1366.73
13:47:34|1366.83
13:47:35|1366.83
13:47:36|1366.83
13:47:37|1366.83
13:47:38|1367.12
13:47:39|1366.95
13:47:40|1366.95
13:47:41|1366.55
13:47:42|1366.55
13:47:43|1366.55
13:47:44|1366.55
13:47:45|1366.9
13:47:46|1366.9
13:47:47|1366.9
13:47:48|1366.9
13:47:49|1366.84
13:47:50|1366.84
13:47:51|1366.84
13:47:52|1366.84
13:47:54|1366.84
13:47:54|1366.53
13:47:55|1366.53
13:47:56|1366.36
13:47:58|1366.38
13:47:59|1366.33
13:47:59|1366.01
13:48:00|1366.
13:48:01|1366.
13:48:02|1366.
13:48:03|1365.58
13:48:04|1365.59
13:48:06|1365.59
13:48:07|1365.59
13:48:08|1365.81
13:48:08|1365.81
13:48:09|1365.81
13:48:11|1366.07
13:48:12|1366.07
13:48:12|1366.58
13:48:14|1366.58
13:48:15|1366.66
13:48:16|1366.66
13:48:18|1366.83
13:48:19|1366.83
13:48:19|1366.83
13:48:21|1365.85
13:48:21|1365.99
13:48:23|1366.7
13:48:24|1366.7
13:48:25|1366.7
13:48:26|1367.
13:48:28|1367.
13:48:28|1367.
13:48:29|1367.78
13:48:30|1367.78
13:48:32|1367.77
13:48:33|1368.55
13:48:33|1368.55
13:48:35|1368.55
13:48:37|1368.74
13:48:38|1368.74
13:48:39|1369.28
13:48:40|1369.28
13:48:41|1369.28
13:48:42|1369.09
13:48:44|1369.09
13:48:45|1369.09
13:48:45|1369.37
13:48:47|1369.37
13:48:48|1369.37
13:48:49|1369.37
13:48:50|1369.37
13:48:51|1369.37
13:48:52|1368.74
13:48:54|1368.68
13:48:55|1368.68
13:48:56|1369.2
13:48:57|1369.25
13:48:58|1369.55
13:48:59|1369.4
13:49:00|1369.4
13:49:01|1369.4
13:49:03|1369.63
13:49:03|1369.63
13:49:04|1369.63
13:49:05|1369.63
13:49:06|1369.23
13:49:07|1369.23
13:49:08|1369.23
13:49:09|1369.23
13:49:10|1369.18
13:49:11|1369.18
13:49:12|1369.18
13:49:13|1369.18
13:49:15|1369.23
13:49:16|1368.82
13:49:17|1368.81
13:49:18|1368.81
13:49:19|1369.31
13:49:19|1369.39
13:49:20|1369.25
13:49:22|1368.91
13:49:23|1368.9
13:49:24|1368.44
13:49:26|1368.52
13:49:26|1368.52
13:49:27|1368.52
13:49:28|1368.34
13:49:29|1368.34
13:49:30|1368.34
13:49:31|1368.34
13:49:32|1368.34
13:49:34|1366.96
13:49:35|1366.96
13:49:36|1366.96
13:49:38|1367.38
13:49:38|1367.51
13:49:39|1367.08
13:49:40|1366.79
13:49:41|1366.81
13:49:42|1366.81
13:49:44|1367.03
13:49:45|1367.29
13:49:47|1367.12
13:49:47|1367.12
13:49:48|1367.24
13:49:50|1367.66
13:49:52|1367.44
13:49:52|1367.73
13:49:53|1367.71
13:49:54|1368.14
13:49:56|1368.03
13:49:56|1368.03
13:49:58|1368.02
13:49:59|1368.02
13:50:00|1368.39
13:50:01|1368.39
13:50:02|1368.39
13:50:03|1368.39
13:50:04|1368.39
13:50:05|1368.39
13:50:07|1368.63
13:50:08|1368.55
13:50:09|1368.55
13:50:10|1368.1
13:50:11|1368.24
13:50:12|1369.
13:50:13|1369.
13:50:14|1369.
13:50:15|1369.
13:50:16|1369.39
13:50:17|1369.38
13:50:18|1369.38
13:50:19|1369.38
13:50:20|1369.38
13:50:21|1369.38
13:50:22|1369.38
13:50:23|1369.14
13:50:25|1369.41
13:50:25|1369.33
13:50:26|1369.33
13:50:27|1370.
13:50:29|1370.
13:50:30|1370.
13:50:30|1370.3
13:50:31|1370.3
13:50:33|1370.79
13:50:34|1371.14
13:50:34|1371.15
13:50:36|1371.16
13:50:38|1370.82
13:50:38|1370.8
13:50:40|1370.24
13:50:40|1370.71
13:50:42|1370.5
13:50:43|1370.5
13:50:44|1370.56
13:50:45|1371.19
13:50:46|1371.2
13:50:48|1370.84
13:50:49|1370.84
13:50:50|1370.55
13:50:50|1370.55
13:50:52|1370.55
13:50:52|1370.4
13:50:54|1370.4
13:50:54|1370.4
13:50:56|1370.4
13:50:56|1369.88
13:50:58|1369.88
13:50:59|1369.63
13:51:00|1369.85
13:51:01|1369.85
13:51:02|1369.85
13:51:03|1369.85
13:51:04|1369.85
13:51:05|1369.85
13:51:06|1369.71
13:51:07|1369.71
13:51:08|1369.71
13:51:09|1369.71
13:51:10|1369.71
13:51:11|1369.94
13:51:12|1369.94
13:51:13|1369.94
13:51:14|1369.93
13:51:15|1370.15
13:51:16|1370.55
13:51:17|1370.55
13:51:18|1370.73
13:51:19|1370.73
13:51:21|1370.23
13:51:22|1370.23
13:51:23|1370.23
13:51:23|1370.23
13:51:24|1370.23
13:51:26|1370.23
13:51:27|1370.33
13:51:28|1370.54
13:51:28|1370.54
13:51:30|1370.53
13:51:31|1370.53
13:51:32|1370.94
13:51:33|1370.94
13:51:34|1371.23
13:51:35|1371.23
13:51:36|1371.23
13:51:37|1371.23
13:51:38|1371.23
13:51:39|1371.23
13:51:40|1370.71
13:51:41|1370.38
13:51:43|1370.38
13:51:44|1370.38
13:51:44|1370.54
13:51:45|1370.54
13:51:47|1370.55
13:51:48|1370.55
13:51:49|1370.66
13:51:50|1370.66
13:51:50|1370.66
13:51:51|1370.66
13:51:53|1370.66
13:51:54|1371.65
13:51:55|1371.84
13:51:56|1372.
13:51:57|1372.31
13:51:58|1371.71
13:52:00|1371.71
13:52:00|1371.71
13:52:01|1371.69
13:52:02|1371.4
13:52:04|1371.89
13:52:05|1371.89
13:52:06|1371.96
13:52:07|1371.96
13:52:08|1371.96
13:52:09|1371.96
13:52:10|1371.96
13:52:11|1371.14
13:52:12|1371.49
13:52:13|1371.49
13:52:14|1372.29
13:52:15|1372.29
13:52:16|1372.29
13:52:17|1372.29
13:52:18|1372.45
13:52:19|1372.45
13:52:20|1372.45
13:52:22|1371.98
13:52:23|1371.48
13:52:24|1371.48
13:52:24|1371.48
13:52:26|1371.47
13:52:28|1371.41
13:52:29|1371.41
13:52:30|1371.32
13:52:31|1371.32
13:52:31|1371.01
13:52:33|1371.23
13:52:34|1371.23
13:52:34|1371.48
13:52:36|1371.3
13:52:37|1370.74
13:52:38|1370.74
13:52:39|1370.74
13:52:40|1371.01
13:52:41|1371.01
13:52:41|1370.79
13:52:43|1370.83
13:52:44|1370.83
13:52:45|1370.83
13:52:47|1370.83
13:52:47|1370.83
13:52:49|1370.83
13:52:49|1370.83
13:52:52|1370.83
13:52:52|1370.83
13:52:53|1370.83
13:52:54|1370.83
13:52:55|1370.83
13:52:56|1369.71
13:52:57|1369.8
13:52:58|1369.73
13:52:59|1369.76
13:53:00|1369.68
13:53:01|1370.09
13:53:02|1370.36
13:53:03|1370.36
13:53:04|1370.02
13:53:06|1370.02
13:53:06|1370.02
13:53:07|1369.63
13:53:09|1369.06
13:53:10|1369.21
13:53:11|1369.69
13:53:12|1370.17
13:53:13|1370.17
13:53:14|1370.17
13:53:15|1369.82
13:53:16|1369.82
13:53:17|1369.82
13:53:19|1369.82
13:53:19|1369.62
13:53:20|1369.62
13:53:22|1369.62
13:53:23|1369.62
13:53:24|1369.62
13:53:25|1369.62
13:53:26|1369.66
13:53:27|1369.66
13:53:28|1369.66
13:53:29|1369.78
13:53:30|1370.24
13:53:31|1370.24
13:53:32|1370.24
13:53:33|1370.04
13:53:34|1370.04
13:53:35|1370.04
13:53:36|1370.04
13:53:37|1369.06
13:53:38|1369.06
13:53:39|1369.06
13:53:41|1369.06
13:53:42|1369.06
13:53:43|1369.06
13:53:44|1369.06
13:53:45|1369.06
13:53:46|1369.06
13:53:47|1369.06
13:53:48|1369.06
13:53:49|1369.06
13:53:51|1369.35
13:53:52|1369.35
13:53:53|1369.35
13:53:54|1369.35
13:53:55|1369.35
13:53:56|1369.35
13:53:57|1369.35
13:53:58|1369.
13:53:58|1369.
13:54:00|1369.
13:54:01|1369.
13:54:01|1369.09
13:54:03|1369.29
13:54:03|1369.29
13:54:04|1369.29
13:54:05|1369.29
13:54:07|1369.29
13:54:07|1369.49
13:54:08|1369.11
13:54:10|1369.04
13:54:10|1368.7
13:54:11|1368.7
13:54:12|1368.7
13:54:14|1368.7
13:54:15|1368.7
13:54:16|1368.9
13:54:16|1368.9
13:54:18|1368.94
13:54:19|1368.99
13:54:19|1368.99
13:54:20|1368.99
13:54:22|1368.99
13:54:22|1368.99
13:54:24|1368.95
13:54:25|1368.41
13:54:26|1368.41
13:54:27|1368.41
13:54:28|1368.41
13:54:28|1368.41
13:54:30|1368.03
13:54:31|1368.03
13:54:31|1368.03
13:54:33|1368.03
13:54:34|1368.03
13:54:34|1368.03
13:54:35|1368.13
13:54:37|1368.13
13:54:37|1368.13
13:54:38|1368.13
13:54:40|1368.13
13:54:42|1367.83
13:54:43|1367.22
13:54:44|1367.22
13:54:45|1367.22
13:54:46|1367.22
13:54:48|1367.22
13:54:48|1367.22
13:54:49|1367.22
13:54:50|1367.25
13:54:51|1367.25
13:54:52|1367.25
13:54:54|1367.25
13:54:55|1367.25
13:54:56|1367.25
13:54:57|1367.25
13:54:58|1367.25
13:55:00|1367.25
13:55:01|1367.3
13:55:02|1367.5
13:55:03|1367.5
13:55:04|1368.2
13:55:05|1368.31
13:55:06|1368.31
13:55:07|1368.3
13:55:08|1368.3
13:55:09|1368.3
13:55:10|1368.3
13:55:11|1368.3
13:55:12|1368.15
13:55:13|1367.96
13:55:14|1367.96
13:55:15|1367.96
13:55:16|1367.96
13:55:17|1367.96
13:55:18|1367.96
13:55:19|1367.96
13:55:21|1367.96
13:55:22|1367.96
13:55:22|1368.33
13:55:24|1368.33
13:55:25|1368.33
13:55:26|1368.33
13:55:27|1368.7
13:55:28|1368.7
13:55:29|1368.95
13:55:30|1368.76
13:55:31|1369.11
13:55:32|1369.18
13:55:32|1369.23
13:55:34|1369.23
13:55:34|1369.66
13:55:35|1369.53
13:55:37|1369.25
13:55:38|1368.91
13:55:39|1369.51
13:55:40|1369.51
13:55:41|1369.65
13:55:43|1369.89
13:55:43|1370.08
13:55:44|1369.87
13:55:45|1369.87
13:55:46|1369.87
13:55:47|1369.87
13:55:48|1369.87
13:55:49|1369.89
13:55:51|1369.4
13:55:52|1369.53
13:55:52|1369.95
13:55:53|1369.96
13:55:56|1370.01
13:55:56|1370.01
13:55:57|1370.57
13:55:58|1370.55
13:55:59|1370.55
13:56:00|1370.53
13:56:01|1370.53
13:56:02|1370.04
13:56:03|1370.04
13:56:04|1369.63
13:56:05|1369.49
13:56:07|1369.22
13:56:08|1369.67
13:56:09|1369.67
13:56:10|1369.43
13:56:10|1369.8
13:56:13|1370.35
13:56:13|1370.35
13:56:14|1370.35
13:56:15|1370.35
13:56:16|1370.35
13:56:17|1370.35
13:56:18|1370.02
13:56:19|1370.02
13:56:20|1370.02
13:56:21|1370.02
13:56:22|1370.02
13:56:23|1369.84
13:56:24|1369.61
13:56:25|1369.29
13:56:26|1369.07
13:56:27|1369.07
13:56:28|1369.07
13:56:29|1369.07
13:56:30|1368.64
13:56:31|1368.64
13:56:32|1368.75
13:56:33|1368.75
13:56:34|1368.75
13:56:35|1368.75
13:56:36|1368.32
13:56:37|1368.32
13:56:38|1368.23
13:56:39|1368.13
13:56:41|1367.89
13:56:43|1367.98
13:56:43|1368.24
13:56:44|1368.51
13:56:45|1368.51
13:56:46|1368.51
13:56:47|1368.51
13:56:48|1368.42
13:56:49|1368.78
13:56:50|1368.71
13:56:51|1368.71
13:56:52|1368.71
13:56:53|1368.71
13:56:54|1368.71
13:56:55|1368.71
13:56:56|1368.71
13:56:57|1368.71
13:56:59|1368.96
13:57:00|1369.28
13:57:00|1369.28
13:57:02|1369.28
13:57:03|1369.28
13:57:03|1369.28
13:57:04|1369.24
13:57:05|1369.24
13:57:07|1369.24
13:57:08|1369.24
13:57:09|1369.24
13:57:09|1369.24
13:57:11|1369.24
13:57:12|1369.24
13:57:13|1369.13
13:57:14|1369.13
13:57:16|1368.85
13:57:16|1368.92
13:57:17|1368.92
13:57:18|1368.82
13:57:20|1368.84
13:57:21|1368.84
13:57:22|1368.84
13:57:23|1368.84
13:57:24|1368.84
13:57:25|1369.13
13:57:26|1369.13
13:57:27|1369.13
13:57:28|1369.13
13:57:29|1369.13
13:57:30|1369.13
13:57:31|1369.13
13:57:32|1369.13
13:57:34|1368.39
13:57:35|1368.39
13:57:35|1367.81
13:57:37|1367.78
13:57:39|1367.78
13:57:39|1367.78
13:57:40|1367.78
13:57:41|1367.61
13:57:42|1367.61
13:57:43|1367.61
13:57:44|1367.61
13:57:45|1367.61
13:57:46|1367.4
13:57:47|1367.55
13:57:49|1367.52
13:57:49|1367.52
13:57:50|1367.39
13:57:52|1367.39
13:57:54|1366.73
13:57:54|1366.73
13:57:55|1366.9
13:57:56|1366.9
13:57:57|1366.2
13:57:58|1366.25
13:57:59|1366.09
13:58:00|1366.28
13:58:01|1366.43
13:58:02|1366.61
13:58:03|1366.91
13:58:04|1366.75
13:58:05|1366.33
13:58:06|1366.94
13:58:07|1366.66
13:58:08|1366.67
13:58:10|1366.42
13:58:11|1366.03
13:58:12|1365.51
13:58:13|1365.51
13:58:14|1365.18
13:58:16|1365.18
13:58:16|1365.66
13:58:17|1365.71
13:58:18|1365.26
13:58:19|1365.21
13:58:20|1365.35
13:58:21|1365.71
13:58:22|1365.83
13:58:24|1365.97
13:58:25|1366.07
13:58:27|1366.1
13:58:27|1366.11
13:58:28|1366.11
13:58:29|1366.11
13:58:30|1366.11
13:58:31|1366.11
13:58:32|1366.11
13:58:34|1366.11
13:58:34|1365.8
13:58:35|1365.8
13:58:36|1365.99
13:58:37|1365.99
13:58:38|1365.99
13:58:39|1365.99
13:58:40|1366.02
13:58:41|1366.09
13:58:42|1366.09
13:58:43|1366.09
13:58:45|1366.21
13:58:46|1366.21
13:58:47|1366.21
13:58:48|1365.95
13:58:49|1365.95
13:58:50|1366.22
13:58:51|1366.22
13:58:53|1366.22
13:58:54|1366.22
13:58:55|1366.35
13:58:56|1366.35
13:58:57|1366.35
13:58:58|1366.35
13:58:59|1366.35
13:59:00|1365.91
13:59:01|1365.91
13:59:02|1365.91
13:59:03|1365.91
13:59:04|1365.91
13:59:05|1365.51
13:59:06|1365.96
13:59:07|1365.96
13:59:08|1365.96
13:59:09|1365.96
13:59:10|1365.96
13:59:12|1366.16
13:59:13|1366.57
13:59:14|1366.57
13:59:14|1366.57
13:59:15|1366.57
13:59:17|1366.57
13:59:18|1366.94
13:59:18|1366.94
13:59:19|1367.13
13:59:21|1367.13
13:59:22|1367.13
13:59:23|1367.56
13:59:24|1367.61
13:59:25|1367.61
13:59:26|1367.61
13:59:27|1368.25
13:59:28|1368.24
13:59:29|1368.24
13:59:30|1368.24
13:59:31|1368.39
13:59:32|1369.59
13:59:33|1369.59
13:59:34|1369.59
13:59:35|1369.59
13:59:36|1369.49
13:59:37|1369.49
13:59:38|1369.37
13:59:39|1369.37
13:59:40|1369.37
13:59:41|1369.36
13:59:42|1369.36
13:59:43|1369.36
13:59:44|1369.57
13:59:46|1369.57
13:59:46|1369.57
13:59:48|1369.6
13:59:49|1369.66
13:59:50|1369.89
13:59:51|1369.89
13:59:52|1369.89
13:59:54|1369.89
13:59:54|1369.89
13:59:56|1369.89
13:59:56|1369.89
13:59:57|1369.89
13:59:59|1369.58
14:00:00|1369.12
14:00:01|1369.12
14:00:02|1369.12
14:00:03|1369.94
14:00:05|1370.
14:00:06|1370.69
14:00:07|1370.94
14:00:08|1370.88
14:00:09|1370.88
14:00:10|1370.88
14:00:12|1370.88
14:00:12|1371.01
14:00:14|1371.14
14:00:15|1371.14
14:00:16|1372.01
14:00:17|1372.
14:00:18|1372.
14:00:19|1371.56
14:00:20|1371.54
14:00:21|1371.56
14:00:22|1371.56
14:00:23|1371.56
14:00:24|1371.99
14:00:25|1372.4
14:00:27|1372.26
14:00:27|1372.26
14:00:29|1372.3
14:00:29|1372.98
14:00:31|1372.86
14:00:32|1372.87
14:00:33|1373.29
14:00:34|1373.35
14:00:35|1373.4
14:00:36|1373.45
14:00:37|1373.45
14:00:38|1373.27
14:00:39|1372.97
14:00:40|1373.24
14:00:41|1373.24
14:00:42|1373.66
14:00:44|1374.1
14:00:45|1374.03
14:00:47|1374.03
14:00:48|1374.19
14:00:49|1374.19
14:00:49|1374.19
14:00:51|1374.19
14:00:51|1373.6
14:00:53|1373.53
14:00:53|1373.53
14:00:55|1373.53
14:00:56|1373.53
14:00:57|1373.26
14:00:57|1373.09
14:00:59|1372.75
14:01:00|1372.75
14:01:01|1372.6
14:01:02|1372.59
14:01:02|1372.6
14:01:04|1372.6
14:01:05|1372.6
14:01:07|1372.26
14:01:07|1372.26
14:01:09|1372.26
14:01:09|1372.26
14:01:10|1372.26
14:01:12|1372.4
14:01:12|1372.52
14:01:14|1372.52
14:01:15|1372.11
14:01:15|1371.67
14:01:17|1371.67
14:01:18|1371.67
14:01:19|1371.21
14:01:19|1371.01
14:01:21|1373.18
14:01:21|1373.18
14:01:23|1373.18
14:01:23|1373.38
14:01:24|1373.38
14:01:26|1373.21
14:01:27|1373.21
14:01:29|1373.37
14:01:29|1373.26
14:01:30|1373.26
14:01:31|1373.37
14:01:32|1373.1
14:01:33|1373.1
14:01:34|1373.07
14:01:35|1373.07
14:01:36|1373.07
14:01:37|1373.07
14:01:39|1373.07
14:01:40|1373.07
14:01:41|1373.07
14:01:42|1373.07
14:01:42|1373.07
14:01:43|1373.
14:01:44|1373.
14:01:46|1372.99
14:01:48|1372.99
14:01:49|1372.89
14:01:50|1372.89
14:01:52|1372.29
14:01:52|1372.09
14:01:53|1372.09
14:01:54|1372.09
14:01:55|1371.96
14:01:56|1371.96
14:01:57|1371.96
14:01:59|1371.96
14:02:00|1371.96
14:02:00|1372.2
14:02:02|1372.2
14:02:03|1372.2
14:02:04|1372.1
14:02:05|1372.1
14:02:05|1371.06
14:02:06|1371.06
14:02:07|1370.58
14:02:09|1370.54
14:02:10|1370.54
14:02:11|1370.41
14:02:11|1370.41
14:02:13|1371.03
14:02:13|1370.04
14:02:15|1370.04
14:02:15|1370.04
14:02:17|1370.04
14:02:18|1370.1
14:02:19|1370.1
14:02:21|1370.93
14:02:21|1370.93
14:02:22|1371.07
14:02:23|1370.94
14:02:24|1370.95
14:02:25|1370.81
14:02:27|1370.93
14:02:28|1370.93
14:02:29|1371.4
14:02:30|1370.9
14:02:31|1370.8
14:02:32|1370.8
14:02:33|1370.8
14:02:34|1370.53
14:02:35|1370.53
14:02:36|1370.61
14:02:38|1370.61
14:02:39|1370.66
14:02:40|1370.81
14:02:41|1370.78
14:02:42|1370.65
14:02:43|1371.18
14:02:45|1371.17
14:02:46|1371.19
14:02:46|1371.5
14:02:48|1371.5
14:02:49|1371.5
14:02:50|1371.5
14:02:51|1372.08
14:02:53|1372.08
14:02:54|1371.74
14:02:55|1372.02
14:02:56|1371.85
14:02:58|1371.85
14:02:58|1371.85
14:03:00|1371.85
14:03:00|1371.85
14:03:01|1371.48
14:03:02|1371.14
14:03:03|1371.14
14:03:05|1371.11
14:03:06|1371.11
14:03:07|1371.11
14:03:08|1371.11
14:03:09|1370.68
14:03:10|1370.68
14:03:11|1370.68
14:03:12|1370.52
14:03:13|1370.52
14:03:14|1370.52
14:03:15|1370.52
14:03:16|1370.52
14:03:17|1370.52
14:03:18|1370.52
14:03:19|1370.23
14:03:20|1370.68
14:03:21|1370.55
14:03:23|1370.37
14:03:24|1370.37
14:03:25|1370.37
14:03:25|1370.05
14:03:26|1369.73
14:03:29|1369.65
14:03:29|1369.59
14:03:30|1369.59
14:03:31|1369.88
14:03:32|1370.18
14:03:33|1370.08
14:03:34|1370.08
14:03:35|1370.08
14:03:36|1369.62
14:03:38|1369.62
14:03:39|1369.62
14:03:40|1369.62
14:03:41|1369.12
14:03:42|1369.31
14:03:42|1368.98
14:03:43|1368.98
14:03:45|1368.84
14:03:46|1368.84
14:03:46|1368.84
14:03:48|1368.84
14:03:50|1368.9
14:03:50|1368.9
14:03:51|1369.05
14:03:52|1369.05
14:03:53|1368.87
14:03:54|1368.74
14:03:55|1368.74
14:03:56|1368.94
14:03:57|1369.14
14:03:59|1369.46
14:04:00|1369.46
14:04:01|1369.69
14:04:02|1369.79
14:04:03|1369.9
14:04:04|1369.9
14:04:05|1369.9
14:04:06|1369.9
14:04:08|1369.83
14:04:09|1369.81
14:04:10|1369.61
14:04:10|1369.61
14:04:12|1369.2
14:04:12|1369.2
14:04:13|1369.22
14:04:15|1369.22
14:04:16|1369.88
14:04:17|1369.88
14:04:18|1369.88
14:04:19|1369.88
14:04:20|1369.88
14:04:21|1369.88
14:04:21|1370.12
14:04:23|1370.12
14:04:23|1370.12
14:04:24|1370.12
14:04:26|1370.12
14:04:26|1370.21
14:04:28|1370.21
14:04:29|1370.21
14:04:29|1370.21
14:04:32|1369.93
14:04:32|1369.76
14:04:33|1369.76
14:04:34|1369.76
14:04:35|1369.76
14:04:37|1369.76
14:04:37|1369.
14:04:39|1369.17
14:04:39|1369.17
14:04:40|1369.17
14:04:41|1369.17
14:04:42|1369.17
14:04:43|1369.17
14:04:44|1369.7
14:04:45|1369.7
14:04:46|1369.97
14:04:47|1369.97
14:04:48|1370.01
14:04:49|1370.01
14:04:51|1370.43
14:04:52|1370.43
14:04:53|1370.42
14:04:53|1370.57
14:04:54|1370.66
14:04:55|1370.66
14:04:58|1370.74
14:04:59|1370.74
14:04:59|1370.45
14:05:02|1370.45
14:05:03|1370.45
14:05:04|1370.45
14:05:05|1370.9
14:05:07|1370.9
14:05:07|1370.9
14:05:08|1370.9
14:05:09|1371.03
14:05:10|1370.5
14:05:12|1370.6
14:05:14|1370.73
14:05:14|1370.66
14:05:15|1370.66
14:05:16|1370.66
14:05:17|1369.76
14:05:19|1369.76
14:05:19|1370.2
14:05:20|1370.66
14:05:21|1370.66
14:05:22|1370.66
14:05:24|1370.66
14:05:25|1370.66
14:05:26|1370.66
14:05:26|1371.39
14:05:28|1371.32
14:05:29|1371.32
14:05:30|1371.43
14:05:31|1371.53
14:05:32|1371.57
14:05:33|1371.57
14:05:34|1371.57
14:05:35|1371.16
14:05:36|1371.16
14:05:37|1371.16
14:05:38|1371.16
14:05:39|1371.66
14:05:40|1371.68
14:05:41|1371.59
14:05:42|1371.59
14:05:43|1371.59
14:05:44|1371.59
14:05:45|1371.24
14:05:46|1370.64
14:05:48|1370.21
14:05:48|1370.21
14:05:50|1370.21
14:05:51|1370.21
14:05:52|1369.97
14:05:53|1369.97
14:05:54|1370.15
14:05:56|1370.32
14:05:56|1370.65
14:05:57|1370.68
14:05:58|1370.68
14:06:00|1370.68
14:06:00|1370.68
14:06:02|1371.24
14:06:04|1372.25
14:06:04|1372.77
14:06:06|1373.02
14:06:07|1372.74
14:06:07|1372.74
14:06:09|1372.28
14:06:09|1372.28
14:06:11|1372.22
14:06:13|1373.08
14:06:13|1372.94
14:06:14|1373.03
14:06:15|1372.92
14:06:16|1372.92
14:06:17|1372.92
14:06:18|1372.52
14:06:19|1372.94
14:06:20|1372.94
14:06:21|1373.83
14:06:22|1374.21
14:06:23|1374.21
14:06:24|1374.46
14:06:25|1374.26
14:06:26|1374.26
14:06:27|1374.03
14:06:28|1374.03
14:06:29|1373.97
14:06:30|1373.97
14:06:31|1374.17
14:06:32|1374.31
14:06:33|1374.31
14:06:34|1374.62
14:06:35|1374.62
14:06:36|1374.71
14:06:37|1374.71
14:06:38|1374.71
14:06:39|1374.51
14:06:40|1374.51
14:06:41|1374.57
14:06:43|1375.
14:06:44|1375.01
14:06:45|1375.02
14:06:45|1375.46
14:06:48|1375.36
14:06:48|1375.19
14:06:50|1374.64
14:06:51|1374.68
14:06:53|1374.33
14:06:53|1374.35
14:06:54|1373.65
14:06:55|1373.45
14:06:56|1373.41
14:06:57|1373.41
14:06:58|1373.41
14:06:59|1372.53
14:07:00|1372.53
14:07:01|1372.53
14:07:02|1372.53
14:07:03|1372.53
14:07:04|1372.53
14:07:05|1372.55
14:07:06|1372.55
14:07:07|1372.55
14:07:08|1371.77
14:07:10|1371.55
14:07:11|1371.77
14:07:12|1372.09
14:07:13|1372.09
14:07:14|1372.09
14:07:15|1372.09
14:07:16|1372.49
14:07:17|1372.92
14:07:18|1372.92
14:07:19|1372.92
14:07:20|1372.9
14:07:21|1372.9
14:07:22|1372.9
14:07:23|1372.9
14:07:24|1372.9
14:07:25|1372.81
14:07:26|1373.12
14:07:27|1373.12
14:07:28|1373.12
14:07:29|1373.12
14:07:30|1372.68
14:07:31|1372.65
14:07:33|1372.59
14:07:33|1372.75
14:07:35|1372.96
14:07:35|1372.88
14:07:36|1372.88
14:07:38|1372.41
14:07:38|1372.41
14:07:40|1372.41
14:07:40|1372.41
14:07:41|1371.25
14:07:42|1371.17
14:07:43|1371.23
14:07:45|1371.41
14:07:46|1371.56
14:07:47|1371.76
14:07:48|1371.76
14:07:49|1371.58
14:07:49|1371.58
14:07:51|1371.58
14:07:52|1371.58
14:07:52|1371.75
14:07:54|1371.75
14:07:56|1371.75
14:07:57|1371.89
14:07:58|1372.13
14:08:00|1372.26
14:08:01|1372.4
14:08:02|1372.4
14:08:03|1372.4
14:08:05|1372.4
14:08:06|1372.94
14:08:07|1372.43
14:08:07|1372.78
14:08:09|1372.95
14:08:10|1373.19
14:08:12|1373.48
14:08:13|1373.19
14:08:14|1372.89
14:08:15|1372.98
14:08:17|1372.86
14:08:17|1372.76
14:08:18|1372.76
14:08:19|1372.76
14:08:20|1372.6
14:08:21|1372.44
14:08:22|1372.39
14:08:23|1371.7
14:08:24|1371.7
14:08:25|1371.7
14:08:26|1371.21
14:08:27|1371.6
14:08:28|1371.6
14:08:29|1371.6
14:08:30|1371.6
14:08:31|1371.57
14:08:32|1371.92
14:08:34|1371.5
14:08:34|1371.52
14:08:37|1371.9
14:08:37|1372.37
14:08:38|1372.37
14:08:39|1372.37
14:08:40|1372.37
14:08:41|1372.36
14:08:42|1372.37
14:08:43|1372.37
14:08:44|1372.58
14:08:45|1372.3
14:08:46|1372.52
14:08:47|1372.82
14:08:48|1372.54
14:08:49|1372.38
14:08:50|1372.19
14:08:51|1371.83
14:08:52|1372.22
14:08:54|1372.07
14:08:55|1372.07
14:08:56|1372.07
14:08:57|1372.03
14:08:58|1372.03
14:08:59|1372.05
14:08:59|1371.98
14:09:02|1371.98
14:09:02|1371.47
14:09:03|1371.34
14:09:04|1371.35
14:09:05|1371.35
14:09:07|1371.5
14:09:09|1371.42
14:09:09|1371.51
14:09:10|1371.34
14:09:11|1370.98
14:09:12|1370.68
14:09:13|1370.58
14:09:14|1370.58
14:09:15|1370.58
14:09:16|1370.45
14:09:17|1369.91
14:09:19|1369.28
14:09:19|1369.01
14:09:20|1369.32
14:09:21|1369.05
14:09:22|1369.05
14:09:24|1369.27
14:09:25|1369.27
14:09:26|1369.56
14:09:27|1369.81
14:09:28|1369.81
14:09:29|1369.81
14:09:30|1370.1
14:09:31|1370.48
14:09:32|1370.48
14:09:33|1370.48
14:09:34|1370.48
14:09:35|1370.48
14:09:36|1370.11
14:09:37|1370.11
14:09:38|1370.11
14:09:39|1370.11
14:09:41|1370.11
14:09:42|1369.94
14:09:42|1369.94
14:09:44|1369.94
14:09:44|1369.47
14:09:45|1369.1
14:09:46|1369.05
14:09:48|1369.45
14:09:49|1369.45
14:09:49|1369.45
14:09:50|1369.45
14:09:51|1369.45
14:09:52|1369.41
14:09:53|1369.41
14:09:55|1369.52
14:09:57|1369.52
14:09:57|1369.52
14:09:59|1369.52
14:10:00|1369.52
14:10:01|1369.52
14:10:02|1369.52
14:10:04|1369.34
14:10:05|1369.34
14:10:06|1369.62
14:10:08|1370.36
14:10:09|1369.47
14:10:09|1369.42
14:10:11|1369.63
14:10:12|1369.63
14:10:13|1369.63
14:10:14|1369.69
14:10:15|1369.69
14:10:17|1369.69
14:10:18|1369.81
14:10:18|1369.99
14:10:20|1369.99
14:10:21|1370.03
14:10:22|1370.03
14:10:24|1370.03
14:10:25|1370.03
14:10:26|1369.97
14:10:27|1369.97
14:10:28|1369.97
14:10:29|1369.97
14:10:30|1369.16
14:10:31|1369.16
14:10:32|1368.79
14:10:33|1368.82
14:10:34|1368.82
14:10:35|1368.64
14:10:36|1368.64
14:10:37|1368.64
14:10:38|1368.6
14:10:39|1368.6
14:10:40|1368.9
14:10:41|1368.9
14:10:43|1368.9
14:10:43|1368.9
14:10:44|1368.25
14:10:45|1368.25
14:10:46|1368.25
14:10:47|1368.25
14:10:48|1368.32
14:10:49|1368.46
14:10:50|1368.46
14:10:51|1368.42
14:10:52|1368.82
14:10:53|1368.91
14:10:54|1369.03
14:10:55|1369.03
14:10:56|1368.88
14:10:57|1368.88
14:10:59|1368.88
14:11:00|1368.88
14:11:02|1368.88
14:11:02|1368.43
14:11:03|1368.43
14:11:05|1368.43
14:11:05|1368.43
14:11:08|1368.04
14:11:09|1367.86
14:11:10|1367.82
14:11:11|1367.82
14:11:12|1367.98
14:11:13|1367.95
14:11:13|1367.95
14:11:15|1368.28
14:11:15|1368.12
14:11:17|1368.13
14:11:18|1368.13
14:11:19|1368.13
14:11:20|1368.55
14:11:22|1368.58
14:11:22|1368.58
14:11:23|1368.93
14:11:24|1368.93
14:11:25|1368.93
14:11:26|1368.93
14:11:27|1368.93
14:11:28|1368.93
14:11:29|1368.93
14:11:30|1369.51
14:11:31|1369.51
14:11:32|1369.51
14:11:33|1369.51
14:11:34|1369.94
14:11:35|1369.93
14:11:36|1369.93
14:11:37|1369.93
14:11:38|1369.86
14:11:39|1369.3
14:11:41|1369.58
14:11:42|1369.58
14:11:42|1369.58
14:11:44|1369.58
14:11:45|1369.64
14:11:46|1369.73
14:11:47|1369.73
14:11:48|1369.73
14:11:49|1369.73
14:11:50|1369.73
14:11:50|1369.9
14:11:51|1369.9
14:11:52|1369.9
14:11:55|1369.5
14:11:55|1369.57
14:11:56|1369.57
14:11:57|1369.57
14:11:59|1369.57
14:12:00|1369.57
14:12:01|1369.45
14:12:01|1368.89
14:12:03|1369.4
14:12:03|1369.4
14:12:04|1369.4
14:12:05|1369.07
14:12:07|1369.07
14:12:08|1369.07
14:12:09|1369.23
14:12:10|1368.92
14:12:10|1368.92
14:12:12|1368.92
14:12:13|1368.92
14:12:13|1368.92
14:12:16|1368.85
14:12:16|1368.85
14:12:17|1368.85
14:12:18|1368.85
14:12:19|1368.85
14:12:20|1368.85
14:12:21|1368.85
14:12:22|1368.85
14:12:23|1368.85
14:12:24|1369.14
14:12:25|1369.14
14:12:26|1369.14
14:12:27|1368.99
14:12:28|1368.99
14:12:29|1369.
14:12:30|1369.
14:12:31|1369.
14:12:32|1369.
14:12:33|1369.45
14:12:34|1369.45
14:12:35|1369.45
14:12:36|1369.06
14:12:37|1369.06
14:12:39|1369.06
14:12:39|1369.06
14:12:41|1369.06
14:12:42|1369.06
14:12:43|1369.46
14:12:44|1369.47
14:12:44|1369.15
14:12:46|1369.21
14:12:47|1369.21
14:12:48|1369.21
14:12:48|1369.21
14:12:49|1369.21
14:12:50|1369.49
14:12:52|1369.49
14:12:53|1369.49
14:12:54|1369.51
14:12:55|1369.51
14:12:56|1369.51
14:12:56|1369.51
14:12:59|1369.96
14:12:59|1369.96
14:13:01|1370.22
14:13:02|1370.22
14:13:03|1370.22
14:13:04|1370.28
14:13:04|1370.51
14:13:06|1370.3
14:13:07|1370.49
14:13:09|1371.13
14:13:09|1371.31
14:13:10|1371.15
14:13:11|1371.36
14:13:13|1371.88
14:13:13|1371.9
14:13:14|1372.27
14:13:15|1372.22
14:13:17|1371.99
14:13:18|1371.63
14:13:19|1371.63
14:13:20|1371.63
14:13:22|1371.63
14:13:22|1372.07
14:13:23|1372.53
14:13:25|1372.53
14:13:26|1372.53
14:13:27|1372.53
14:13:28|1372.76
14:13:29|1372.76
14:13:30|1372.53
14:13:31|1372.6
14:13:32|1372.39
14:13:33|1372.42
14:13:34|1372.42
14:13:35|1372.42
14:13:36|1372.42
14:13:37|1372.42
14:13:39|1372.34
14:13:39|1372.34
14:13:40|1372.12
14:13:42|1372.16
14:13:43|1372.16
14:13:44|1372.16
14:13:45|1372.16
14:13:45|1372.26
14:13:46|1372.26
14:13:47|1372.26
14:13:49|1372.26
14:13:49|1372.26
14:13:50|1372.26
14:13:51|1372.31
14:13:52|1372.31
14:13:53|1372.31
14:13:54|1372.31
14:13:55|1372.31
14:13:56|1372.77
14:13:57|1372.32
14:13:59|1372.32
14:14:00|1372.32
14:14:02|1372.32
14:14:02|1372.32
14:14:03|1372.32
14:14:04|1372.32
14:14:05|1372.32
14:14:07|1371.8
14:14:09|1371.8
14:14:10|1371.8
14:14:11|1371.82
14:14:11|1372.26
14:14:13|1372.66
14:14:13|1372.89
14:14:15|1372.72
14:14:15|1372.72
14:14:16|1372.69
14:14:18|1372.47
14:14:18|1372.75
14:14:20|1372.75
14:14:21|1372.52
14:14:22|1372.52
14:14:22|1372.52
14:14:23|1372.58
14:14:25|1372.44
14:14:25|1372.07
14:14:27|1372.07
14:14:28|1372.32
14:14:29|1372.32
14:14:29|1372.32
14:14:30|1372.32
14:14:31|1372.32
14:14:32|1373.24
14:14:33|1373.33
14:14:34|1373.05
14:14:36|1373.11
14:14:36|1373.16
14:14:37|1373.16
14:14:39|1373.21
14:14:39|1373.21
14:14:41|1372.8
14:14:42|1372.8
14:14:43|1372.63
14:14:44|1372.42
14:14:45|1371.93
14:14:46|1371.93
14:14:47|1372.27
14:14:49|1372.27
14:14:50|1372.28
14:14:50|1372.79
14:14:52|1372.69
14:14:53|1372.9
14:14:54|1372.97
14:14:55|1373.02
14:14:56|1372.99
14:14:57|1372.99
14:14:58|1373.02
14:14:59|1373.04
14:15:01|1372.52
14:15:01|1372.36
14:15:03|1372.62
14:15:04|1373.04
14:15:06|1373.13
14:15:06|1373.23
14:15:08|1373.37
14:15:08|1373.36
14:15:09|1373.63
14:15:10|1373.63
14:15:12|1374.23
14:15:13|1374.39
14:15:15|1374.27
14:15:15|1374.27
14:15:16|1374.27
14:15:18|1374.27
14:15:19|1374.27
14:15:20|1374.67
14:15:21|1374.44
14:15:22|1374.58
14:15:23|1374.77
14:15:24|1374.79
14:15:25|1374.79
14:15:26|1375.01
14:15:27|1375.
14:15:28|1374.99
14:15:29|1375.39
14:15:30|1375.89
14:15:31|1375.8
14:15:32|1375.61
14:15:33|1375.15
14:15:34|1375.11
14:15:35|1375.11
14:15:36|1374.78
14:15:37|1374.78
14:15:38|1375.05
14:15:39|1375.22
14:15:40|1375.7
14:15:42|1375.55
14:15:43|1375.63
14:15:43|1375.63
14:15:45|1375.63
14:15:45|1375.91
14:15:47|1375.87
14:15:48|1375.87
14:15:48|1375.67
14:15:50|1375.65
14:15:51|1375.65
14:15:51|1375.65
14:15:52|1375.65
14:15:53|1375.48
14:15:55|1375.74
14:15:55|1375.95
14:15:56|1375.95
14:15:57|1375.98
14:15:58|1375.98
14:16:00|1375.98
14:16:01|1376.02
14:16:03|1375.88
14:16:03|1376.28
14:16:05|1376.03
14:16:06|1376.03
14:16:07|1376.18
14:16:08|1376.18
14:16:10|1375.81
14:16:10|1375.81
14:16:12|1376.27
14:16:13|1376.6
14:16:14|1376.6
14:16:15|1376.6
14:16:16|1376.6
14:16:16|1376.59
14:16:18|1376.59
14:16:19|1376.47
14:16:20|1376.47
14:16:21|1376.47
14:16:22|1376.38
14:16:23|1376.56
14:16:24|1376.98
14:16:25|1377.23
14:16:26|1377.61
14:16:27|1377.63
14:16:28|1377.63
14:16:29|1379.17
14:16:30|1379.14
14:16:31|1378.28
14:16:32|1378.02
14:16:33|1377.8
14:16:34|1377.8
14:16:35|1377.8
14:16:36|1377.47
14:16:36|1377.47
14:16:37|1377.47
14:16:39|1377.47
14:16:41|1378.09
14:16:41|1378.09
14:16:42|1378.28
14:16:43|1378.28
14:16:44|1379.1
14:16:45|1378.88
14:16:46|1379.32
14:16:47|1379.08
14:16:48|1379.18
14:16:49|1379.42
14:16:50|1379.32
14:16:51|1379.32
14:16:52|1379.32
14:16:53|1378.99
14:16:54|1378.99
14:16:55|1378.99
14:16:56|1379.82
14:16:58|1378.59
14:16:59|1378.18
14:17:00|1378.95
14:17:00|1379.2
14:17:02|1379.
14:17:03|1377.82
14:17:04|1377.89
14:17:05|1377.89
14:17:06|1377.89
14:17:07|1377.33
14:17:08|1377.21
14:17:09|1377.04
14:17:11|1376.14
14:17:12|1376.34
14:17:13|1375.81
14:17:13|1375.81
14:17:14|1375.81
14:17:16|1375.91
14:17:17|1375.91
14:17:17|1375.91
14:17:18|1376.08
14:17:20|1376.08
14:17:20|1376.08
14:17:22|1376.08
14:17:23|1375.67
14:17:24|1375.37
14:17:24|1375.37
14:17:26|1375.37
14:17:26|1375.51
14:17:27|1375.41
14:17:29|1375.41
14:17:30|1375.41
14:17:31|1375.41
14:17:32|1375.41
14:17:33|1375.52
14:17:34|1375.52
14:17:35|1375.5
14:17:36|1375.5
14:17:37|1374.94
14:17:38|1374.94
14:17:39|1374.98
14:17:40|1375.08
14:17:41|1375.08
14:17:43|1375.08
14:17:43|1375.74
14:17:44|1375.74
14:17:46|1376.
14:17:47|1376.
14:17:48|1376.
14:17:50|1375.5
14:17:50|1375.5
14:17:51|1375.5
14:17:53|1375.5
14:17:53|1375.5
14:17:54|1375.5
14:17:56|1375.14
14:17:57|1375.14
14:17:57|1375.14
14:17:58|1375.14
14:18:00|1375.44
14:18:01|1375.44
14:18:01|1375.44
14:18:03|1375.3
14:18:05|1375.2
14:18:06|1375.2
14:18:07|1375.45
14:18:08|1375.45
14:18:10|1375.45
14:18:11|1375.61
14:18:13|1375.69
14:18:14|1375.69
14:18:14|1376.
14:18:16|1375.77
14:18:16|1375.77
14:18:18|1375.77
14:18:19|1375.77
14:18:20|1375.95
14:18:20|1375.95
14:18:21|1376.16
14:18:23|1376.16
14:18:24|1375.91
14:18:25|1375.91
14:18:26|1375.91
14:18:27|1375.91
14:18:28|1376.63
14:18:28|1376.63
14:18:29|1376.58
14:18:30|1376.58
14:18:32|1376.58
14:18:33|1376.58
14:18:34|1376.58
14:18:34|1376.59
14:18:36|1376.59
14:18:37|1376.69
14:18:37|1376.69
14:18:39|1376.69
14:18:39|1376.69
14:18:40|1376.69
14:18:42|1376.77
14:18:42|1376.83
14:18:44|1377.06
14:18:44|1377.06
14:18:46|1377.36
14:18:46|1377.42
14:18:48|1377.45
14:18:48|1377.5
14:18:50|1377.5
14:18:51|1377.
14:18:53|1377.01
14:18:53|1377.01
14:18:54|1377.01
14:18:55|1377.01
14:18:57|1376.82
14:18:58|1376.82
14:18:59|1376.82
14:19:00|1376.82
14:19:01|1377.01
14:19:01|1377.01
14:19:03|1376.6
14:19:05|1377.07
14:19:05|1377.07
14:19:07|1377.11
14:19:07|1377.11
14:19:09|1377.11
14:19:09|1377.23
14:19:10|1377.
14:19:11|1377.
14:19:14|1376.71
14:19:14|1376.71
14:19:15|1376.71
14:19:16|1376.7
14:19:17|1377.43
14:19:18|1377.43
14:19:19|1377.43
14:19:20|1377.51
14:19:21|1377.51
14:19:22|1377.51
14:19:23|1377.51
14:19:24|1376.96
14:19:25|1376.96
14:19:26|1376.96
14:19:27|1377.29
14:19:28|1376.95
14:19:29|1376.95
14:19:30|1376.95
14:19:31|1376.95
14:19:33|1376.75
14:19:34|1376.75
14:19:35|1376.93
14:19:36|1377.19
14:19:38|1377.19
14:19:38|1377.19
14:19:39|1377.35
14:19:40|1377.35
14:19:41|1377.35
14:19:42|1377.35
14:19:44|1377.35
14:19:45|1377.35
14:19:46|1377.76
14:19:46|1377.76
14:19:49|1377.76
14:19:50|1377.76
14:19:51|1377.76
14:19:52|1377.76
14:19:53|1377.77
14:19:54|1377.77
14:19:55|1377.3
14:19:56|1377.21
14:19:57|1377.21
14:19:58|1377.21
14:19:59|1377.21
14:20:01|1377.21
14:20:01|1377.21
14:20:02|1377.21
14:20:03|1377.21
14:20:05|1377.21
14:20:06|1377.21
14:20:07|1378.38
14:20:08|1378.38
14:20:09|1378.19
14:20:11|1378.31
14:20:11|1378.31
14:20:12|1378.31
14:20:13|1378.17
14:20:14|1378.32
14:20:15|1378.81
14:20:17|1379.25
14:20:17|1379.22
14:20:18|1379.43
14:20:19|1379.59
14:20:20|1379.74
14:20:22|1379.74
14:20:22|1379.74
14:20:23|1379.64
14:20:24|1379.29
14:20:25|1379.29
14:20:26|1379.33
14:20:27|1379.07
14:20:28|1379.07
14:20:29|1378.98
14:20:30|1378.81
14:20:32|1378.09
14:20:33|1378.09
14:20:34|1378.09
14:20:35|1378.23
14:20:36|1378.23
14:20:37|1378.35
14:20:38|1378.23
14:20:39|1378.23
14:20:40|1378.23
14:20:41|1378.23
14:20:42|1378.23
14:20:43|1378.23
14:20:45|1378.23
14:20:46|1378.16
14:20:46|1378.51
14:20:48|1378.51
14:20:48|1378.67
14:20:50|1378.89
14:20:51|1378.89
14:20:52|1378.89
14:20:52|1378.89
14:20:53|1378.79
14:20:54|1379.09
14:20:55|1379.09
14:20:57|1379.12
14:20:58|1379.12
14:20:58|1379.32
14:21:00|1379.99
14:21:00|1379.87
14:21:02|1380.
14:21:03|1379.48
14:21:04|1379.48
14:21:06|1379.72
14:21:07|1379.77
14:21:07|1379.43
14:21:09|1379.51
14:21:09|1379.51
14:21:11|1379.43
14:21:12|1379.47
14:21:13|1379.47
14:21:14|1379.41
14:21:15|1379.59
14:21:17|1379.07
14:21:18|1378.69
14:21:18|1378.24
14:21:20|1378.48
14:21:21|1378.21
14:21:22|1377.83
14:21:23|1377.76
14:21:24|1377.42
14:21:25|1377.6
14:21:26|1378.23
14:21:27|1378.23
14:21:28|1378.69
14:21:29|1379.57
14:21:30|1379.57
14:21:31|1379.99
14:21:32|1379.8
14:21:34|1379.76
14:21:35|1379.76
14:21:36|1379.44
14:21:36|1379.44
14:21:37|1379.44
14:21:38|1381.28
14:21:40|1380.06
14:21:41|1378.98
14:21:42|1379.24
14:21:43|1379.23
14:21:44|1379.23
14:21:45|1378.88
14:21:45|1378.5
14:21:47|1378.36
14:21:48|1377.86
14:21:49|1377.86
14:21:50|1377.86
14:21:51|1377.58
14:21:52|1377.58
14:21:53|1377.57
14:21:54|1377.57
14:21:55|1377.57
14:21:56|1377.01
14:21:58|1376.62
14:21:59|1376.68
14:22:00|1376.68
14:22:01|1376.68
14:22:02|1376.83
14:22:03|1376.83
14:22:04|1376.83
14:22:05|1376.83
14:22:06|1376.46
14:22:06|1376.52
14:22:07|1376.52
14:22:09|1376.52
14:22:10|1376.52
14:22:11|1376.52
14:22:12|1376.52
14:22:14|1376.76
14:22:14|1376.43
14:22:15|1376.08
14:22:16|1376.05
14:22:17|1376.05
14:22:18|1376.26
14:22:19|1375.82
14:22:20|1375.82
14:22:21|1375.82
14:22:22|1375.65
14:22:23|1375.65
14:22:25|1375.68
14:22:26|1375.68
14:22:27|1375.78
14:22:28|1375.6
14:22:28|1375.6
14:22:30|1375.38
14:22:31|1375.36
14:22:31|1375.31
14:22:32|1375.13
14:22:33|1375.13
14:22:35|1375.46
14:22:36|1375.1
14:22:38|1375.48
14:22:38|1375.66
14:22:39|1375.37
14:22:40|1375.37
14:22:41|1375.27
14:22:42|1375.32
14:22:43|1375.33
14:22:44|1375.33
14:22:45|1375.33
14:22:46|1375.66
14:22:47|1376.25
14:22:48|1376.17
14:22:49|1375.86
14:22:50|1375.74
14:22:51|1375.15
14:22:52|1375.15
14:22:53|1375.15
14:22:54|1375.55
14:22:55|1375.55
14:22:56|1375.58
14:22:57|1375.58
14:22:58|1375.58
14:22:59|1375.74
14:23:00|1375.74
14:23:01|1375.76
14:23:02|1375.76
14:23:03|1375.76
14:23:04|1375.72
14:23:05|1375.72
14:23:06|1375.91
14:23:08|1375.58
14:23:09|1375.58
14:23:09|1375.58
14:23:11|1375.45
14:23:13|1375.33
14:23:13|1375.33
14:23:14|1374.99
14:23:16|1374.92
14:23:17|1375.58
14:23:19|1375.58
14:23:20|1375.58
14:23:21|1376.03
14:23:22|1376.35
14:23:24|1376.43
14:23:24|1376.78
14:23:25|1376.33
14:23:26|1375.72
14:23:28|1375.58
14:23:29|1375.58
14:23:30|1375.51
14:23:31|1375.51
14:23:32|1375.51
14:23:33|1375.51
14:23:34|1375.51
14:23:35|1375.51
14:23:36|1375.51
14:23:37|1375.51
14:23:38|1375.51
14:23:39|1375.51
14:23:40|1375.51
14:23:41|1375.64
14:23:42|1375.48
14:23:43|1375.1
14:23:44|1375.23
14:23:45|1375.35
14:23:46|1375.63
14:23:47|1375.8
14:23:49|1376.37
14:23:49|1376.39
14:23:50|1376.75
14:23:52|1376.33
14:23:53|1376.33
14:23:53|1376.31
14:23:54|1376.31
14:23:55|1376.05
14:23:57|1376.05
14:23:58|1376.05
14:23:58|1376.05
14:24:00|1375.81
14:24:00|1375.81
14:24:02|1375.81
14:24:02|1375.81
14:24:04|1375.88
14:24:04|1375.88
14:24:05|1375.88
14:24:06|1375.88
14:24:07|1375.73
14:24:09|1375.73
14:24:10|1375.88
14:24:12|1376.18
14:24:12|1376.18
14:24:14|1376.17
14:24:14|1376.26
14:24:16|1376.26
14:24:16|1376.26
14:24:18|1376.26
14:24:19|1376.26
14:24:19|1376.26
14:24:20|1375.98
14:24:21|1376.13
14:24:22|1375.76
14:24:23|1375.76
14:24:24|1375.76
14:24:25|1375.76
14:24:26|1375.76
14:24:27|1375.76
14:24:28|1376.32
14:24:30|1376.32
14:24:31|1376.32
14:24:32|1376.68
14:24:33|1376.68
14:24:34|1376.68
14:24:35|1376.68
14:24:36|1376.68
14:24:37|1376.68
14:24:38|1377.45
14:24:39|1377.51
14:24:40|1377.49
14:24:41|1377.79
14:24:42|1377.4
14:24:43|1377.59
14:24:44|1377.79
14:24:45|1377.79
14:24:46|1377.79
14:24:47|1378.44
14:24:48|1378.48
14:24:49|1378.48
14:24:51|1378.48
14:24:52|1378.48
14:24:53|1378.48
14:24:54|1378.48
14:24:55|1378.48
14:24:56|1378.25
14:24:57|1378.25
14:24:58|1378.02
14:24:59|1378.02
14:25:00|1378.02
14:25:01|1377.59
14:25:02|1377.59
14:25:03|1377.59
14:25:05|1377.59
14:25:06|1377.59
14:25:06|1377.59
14:25:07|1378.4
14:25:09|1378.35
14:25:10|1378.35
14:25:11|1378.35
14:25:12|1378.29
14:25:13|1378.78
14:25:14|1378.74
14:25:15|1378.63
14:25:16|1378.63
14:25:17|1378.63
14:25:18|1378.63
14:25:19|1378.49
14:25:20|1378.49
14:25:21|1378.49
14:25:22|1378.49
14:25:23|1378.49
14:25:24|1378.49
14:25:25|1378.49
14:25:26|1378.49
14:25:27|1378.49
14:25:28|1378.8
14:25:29|1378.8
14:25:31|1378.84
14:25:32|1378.66
14:25:33|1378.66
14:25:33|1378.96
14:25:34|1378.87
14:25:36|1378.87
14:25:37|1378.72
14:25:38|1378.72
14:25:39|1378.72
14:25:40|1378.72
14:25:41|1378.99
14:25:42|1378.98
14:25:43|1378.97
14:25:44|1378.97
14:25:45|1378.42
14:25:46|1377.95
14:25:47|1378.05
14:25:48|1378.06
14:25:49|1377.85
14:25:50|1377.9
14:25:52|1377.8
14:25:53|1377.8
14:25:53|1377.8
14:25:54|1377.59
14:25:56|1377.59
14:25:57|1377.59
14:25:58|1379.37
14:25:58|1379.35
14:26:00|1379.35
14:26:00|1379.35
14:26:01|1379.34
14:26:03|1378.89
14:26:04|1378.95
14:26:05|1378.95
14:26:06|1377.74
14:26:07|1377.74
14:26:08|1378.05
14:26:09|1378.05
14:26:11|1378.
14:26:12|1378.
14:26:12|1378.1
14:26:13|1378.1
14:26:15|1378.23
14:26:15|1378.23
14:26:17|1378.55
14:26:17|1378.55
14:26:19|1378.9
14:26:20|1378.9
14:26:21|1378.9
14:26:22|1378.83
14:26:23|1378.83
14:26:24|1378.83
14:26:25|1378.97
14:26:27|1378.69
14:26:27|1378.69
14:26:28|1378.69
14:26:30|1378.45
14:26:31|1378.45
14:26:32|1378.45
14:26:33|1378.45
14:26:34|1378.57
14:26:35|1378.57
14:26:36|1378.57
14:26:37|1378.57
14:26:38|1378.57
14:26:39|1378.57
14:26:40|1378.57
14:26:41|1378.57
14:26:43|1378.57
14:26:43|1378.57
14:26:45|1378.57
14:26:45|1379.09
14:26:46|1379.37
14:26:47|1379.37
14:26:49|1379.51
14:26:49|1379.51
14:26:51|1379.51
14:26:51|1379.51
14:26:53|1379.51
14:26:54|1379.51
14:26:55|1379.34
14:26:56|1379.22
14:26:57|1379.22
14:26:59|1379.22
14:27:00|1379.22
14:27:00|1379.22
14:27:02|1379.54
14:27:02|1379.54
14:27:03|1379.34
14:27:05|1379.19
14:27:05|1379.19
14:27:06|1379.19
14:27:07|1379.19
14:27:08|1378.93
14:27:10|1378.75
14:27:10|1379.16
14:27:12|1379.16
14:27:13|1379.16
14:27:14|1379.16
14:27:15|1379.16
14:27:16|1379.4
14:27:17|1379.28
14:27:18|1379.38
14:27:19|1379.51
14:27:20|1379.69
14:27:21|1379.74
14:27:22|1379.74
14:27:23|1380.23
14:27:24|1380.23
14:27:25|1380.23
14:27:26|1379.6
14:27:27|1379.37
14:27:28|1379.21
14:27:29|1379.5
14:27:30|1379.45
14:27:31|1379.36
14:27:32|1379.36
14:27:33|1379.21
14:27:34|1379.34
14:27:35|1379.56
14:27:36|1379.02
14:27:37|1378.81
14:27:38|1378.81
14:27:39|1378.81
14:27:40|1378.81
14:27:41|1378.69
14:27:42|1378.64
14:27:43|1379.1
14:27:44|1379.1
14:27:45|1379.1
14:27:46|1379.1
14:27:47|1379.1
14:27:48|1379.1
14:27:49|1378.59
14:27:50|1378.08
14:27:51|1378.58
14:27:52|1378.61
14:27:53|1378.69
14:27:54|1378.58
14:27:55|1378.81
14:27:56|1378.82
14:27:57|1378.82
14:27:58|1379.17
14:28:00|1379.1
14:28:00|1379.08
14:28:01|1379.06
14:28:02|1379.11
14:28:03|1379.11
14:28:05|1379.11
14:28:06|1379.11
14:28:07|1379.02
14:28:08|1379.02
14:28:09|1379.06
14:28:10|1379.2
14:28:11|1379.2
14:28:12|1379.2
14:28:13|1379.45
14:28:14|1379.74
14:28:15|1379.82
14:28:16|1380.
14:28:17|1379.89
14:28:18|1379.88
14:28:19|1379.45
14:28:20|1379.45
14:28:21|1379.12
14:28:22|1379.12
14:28:23|1378.73
14:28:24|1378.5
14:28:26|1378.5
14:28:26|1378.5
14:28:27|1378.42
14:28:29|1378.4
14:28:30|1378.4
14:28:31|1378.19
14:28:32|1378.16
14:28:33|1378.2
14:28:34|1378.1
14:28:35|1377.93
14:28:36|1377.93
14:28:37|1377.93
14:28:37|1377.95
14:28:39|1377.95
14:28:40|1377.44
14:28:41|1377.76
14:28:41|1377.54
14:28:43|1377.87
14:28:44|1377.95
14:28:45|1377.75
14:28:46|1377.79
14:28:46|1377.95
14:28:48|1377.95
14:28:48|1378.27
14:28:49|1378.32
14:28:50|1378.85
14:28:51|1378.76
14:28:53|1378.76
14:28:54|1378.76
14:28:55|1378.69
14:28:56|1378.68
14:28:57|1378.68
14:28:58|1378.86
14:28:59|1378.86
14:29:00|1378.86
14:29:01|1378.86
14:29:02|1378.88
14:29:03|1378.89
14:29:04|1379.26
14:29:05|1379.27
14:29:07|1379.
14:29:07|1379.01
14:29:09|1379.24
14:29:10|1379.04
14:29:11|1379.26
14:29:12|1379.46
14:29:14|1379.46
14:29:16|1379.73
14:29:16|1380.06
14:29:17|1380.01
14:29:18|1380.01
14:29:19|1379.77
14:29:20|1379.77
14:29:21|1380.09
14:29:22|1380.16
14:29:23|1380.16
14:29:24|1380.16
14:29:25|1380.72
14:29:26|1380.72
14:29:27|1380.72
14:29:28|1380.87
14:29:29|1380.89
14:29:30|1380.89
14:29:31|1380.89
14:29:32|1380.89
14:29:33|1380.89
14:29:34|1380.89
14:29:35|1380.89
14:29:36|1381.
14:29:37|1381.
14:29:38|1380.91
14:29:39|1380.91
14:29:40|1380.91
14:29:41|1380.91
14:29:42|1380.91
14:29:43|1380.91
14:29:44|1381.17
14:29:46|1380.96
14:29:46|1380.96
14:29:47|1380.89
14:29:49|1380.89
14:29:50|1380.89
14:29:51|1381.26
14:29:53|1381.71
14:29:53|1381.71
14:29:54|1381.85
14:29:55|1381.85
14:29:56|1381.72
14:29:57|1381.72
14:29:58|1381.46
14:29:59|1381.29
14:30:00|1381.29
14:30:01|1381.29
14:30:02|1381.54
14:30:03|1381.54
14:30:04|1381.58
14:30:05|1381.58
14:30:06|1381.58
14:30:08|1381.58
14:30:09|1382.
14:30:10|1382.15
14:30:10|1382.15
14:30:13|1382.27
14:30:13|1382.27
14:30:15|1382.27
14:30:17|1381.66
14:30:18|1381.66
14:30:19|1381.7
14:30:20|1381.04
14:30:21|1380.58
14:30:22|1380.6
14:30:23|1381.29
14:30:24|1381.35
14:30:25|1381.35
14:30:26|1381.35
14:30:28|1381.35
14:30:28|1381.35
14:30:30|1381.53
14:30:31|1381.29
14:30:32|1380.65
14:30:32|1380.55
14:30:34|1380.84
14:30:35|1380.56
14:30:36|1380.5
14:30:37|1380.51
14:30:38|1380.3
14:30:40|1380.18
14:30:41|1380.18
14:30:41|1380.36
14:30:42|1380.67
14:30:44|1380.74
14:30:45|1380.81
14:30:46|1380.81
14:30:46|1381.24
14:30:48|1381.58
14:30:50|1381.58
14:30:50|1381.79
14:30:51|1381.79
14:30:52|1381.79
14:30:54|1381.79
14:30:55|1381.79
14:30:57|1382.89
14:30:58|1383.24
14:30:58|1383.24
14:31:00|1383.3
14:31:01|1383.32
14:31:02|1383.53
14:31:03|1383.76
14:31:03|1383.87
14:31:06|1383.76
14:31:06|1383.91
14:31:08|1383.99
14:31:09|1384.48
14:31:10|1384.2
14:31:11|1384.15
14:31:12|1384.45
14:31:13|1384.45
14:31:14|1384.17
14:31:16|1383.9
14:31:16|1383.43
14:31:17|1383.68
14:31:18|1383.68
14:31:19|1383.68
14:31:20|1383.84
14:31:21|1383.84
14:31:23|1383.84
14:31:24|1383.84
14:31:26|1383.35
14:31:26|1383.24
14:31:27|1383.24
14:31:29|1383.24
14:31:29|1383.24
14:31:31|1383.09
14:31:31|1383.25
14:31:33|1383.25
14:31:33|1383.25
14:31:35|1383.25
14:31:35|1383.25
14:31:37|1383.25
14:31:38|1383.25
14:31:40|1383.25
14:31:41|1383.25
14:31:41|1383.07
14:31:42|1383.07
14:31:43|1383.07
14:31:45|1383.28
14:31:45|1382.88
14:31:47|1382.88
14:31:47|1382.88
14:31:48|1382.77
14:31:49|1382.77
14:31:50|1382.77
14:31:52|1383.04
14:31:52|1383.17
14:31:54|1383.17
14:31:54|1383.17
14:31:55|1383.05
14:31:56|1383.05
14:31:57|1383.05
14:31:58|1383.05
14:32:00|1383.05
14:32:01|1383.05
14:32:01|1383.45
14:32:02|1383.45
14:32:04|1383.45
14:32:04|1383.45
14:32:06|1383.45
14:32:06|1383.41
14:32:08|1383.41
14:32:09|1382.78
14:32:09|1382.78
14:32:10|1382.99
14:32:11|1382.77
14:32:12|1382.73
14:32:13|1382.73
14:32:14|1382.54
14:32:16|1382.99
14:32:16|1383.04
14:32:18|1383.04
14:32:19|1383.04
14:32:20|1383.04
14:32:21|1383.04
14:32:22|1383.04
14:32:23|1383.32
14:32:25|1383.91
14:32:25|1383.91
14:32:26|1383.91
14:32:27|1382.99
14:32:28|1382.67
14:32:30|1382.35
14:32:30|1382.23
14:32:31|1381.92
14:32:32|1381.92
14:32:33|1381.92
14:32:34|1381.92
14:32:35|1382.
14:32:37|1382.
14:32:38|1382.
14:32:39|1382.
14:32:40|1382.15
14:32:41|1381.92
14:32:42|1381.55
14:32:43|1381.55
14:32:44|1381.35
14:32:45|1381.3
14:32:46|1381.15
14:32:48|1381.14
14:32:48|1381.06
14:32:49|1381.07
14:32:51|1380.83
14:32:52|1380.83
14:32:53|1381.
14:32:54|1380.98
14:32:55|1380.83
14:32:57|1380.87
14:32:58|1380.87
14:32:59|1380.61
14:33:01|1380.61
14:33:01|1380.61
14:33:03|1380.55
14:33:03|1380.55
14:33:04|1380.
14:33:06|1379.6
14:33:06|1378.54
14:33:08|1379.18
14:33:09|1378.88
14:33:10|1379.45
14:33:11|1379.66
14:33:12|1378.66
14:33:13|1378.85
14:33:14|1378.91
14:33:15|1378.91
14:33:16|1378.59
14:33:18|1378.64
14:33:19|1378.75
14:33:19|1378.78
14:33:21|1379.11
14:33:22|1379.12
14:33:22|1378.97
14:33:23|1378.97
14:33:25|1378.56
14:33:26|1378.53
14:33:27|1378.53
14:33:28|1378.93
14:33:29|1378.93
14:33:30|1378.93
14:33:31|1378.93
14:33:32|1378.93
14:33:33|1378.94
14:33:34|1378.61
14:33:35|1378.61
14:33:36|1379.07
14:33:37|1378.7
14:33:38|1378.7
14:33:39|1378.7
14:33:41|1378.35
14:33:42|1378.25
14:33:42|1378.35
14:33:44|1378.59
14:33:45|1378.33
14:33:46|1378.51
14:33:47|1378.8
14:33:47|1378.8
14:33:49|1378.8
14:33:49|1378.8
14:33:50|1378.8
14:33:52|1378.8
14:33:52|1378.76
14:33:54|1378.89
14:33:55|1379.04
14:33:55|1379.22
14:33:57|1379.39
14:33:58|1379.38
14:33:59|1379.67
14:34:00|1379.67
14:34:01|1379.82
14:34:02|1379.95
14:34:03|1379.95
14:34:04|1379.66
14:34:05|1379.63
14:34:06|1379.56
14:34:07|1379.56
14:34:08|1379.56
14:34:09|1379.34
14:34:10|1379.34
14:34:11|1379.34
14:34:12|1379.34
14:34:13|1378.82
14:34:14|1378.88
14:34:15|1379.14
14:34:16|1379.14
14:34:17|1379.09
14:34:18|1378.86
14:34:19|1378.7
14:34:21|1378.34
14:34:21|1378.34
14:34:23|1378.34
14:34:23|1378.34
14:34:25|1378.34
14:34:26|1378.34
14:34:27|1378.68
14:34:28|1378.68
14:34:28|1378.57
14:34:29|1378.35
14:34:30|1378.43
14:34:32|1378.34
14:34:34|1378.34
14:34:34|1378.24
14:34:35|1378.83
14:34:36|1378.83
14:34:37|1379.11
14:34:38|1378.87
14:34:39|1378.87
14:34:40|1378.87
14:34:41|1378.76
14:34:42|1378.76
14:34:43|1378.76
14:34:44|1378.66
14:34:45|1378.46
14:34:46|1378.46
14:34:47|1378.46
14:34:48|1378.46
14:34:49|1378.6
14:34:50|1378.6
14:34:51|1378.61
14:34:53|1378.74
14:34:54|1378.71
14:34:54|1378.71
14:34:55|1378.71
14:34:56|1378.71
14:34:58|1378.71
14:34:59|1378.71
14:34:59|1378.64
14:35:01|1378.64
14:35:01|1378.48
14:35:02|1378.72
14:35:05|1378.72
14:35:06|1378.72
14:35:07|1378.76
14:35:08|1379.21
14:35:08|1379.34
14:35:10|1379.71
14:35:12|1379.71
14:35:12|1379.71
14:35:13|1379.71
14:35:14|1379.71
14:35:15|1379.71
14:35:16|1380.12
14:35:17|1380.12
14:35:19|1380.12
14:35:20|1380.12
14:35:21|1380.12
14:35:23|1380.88
14:35:24|1380.88
14:35:24|1380.88
14:35:26|1380.75
14:35:26|1380.75
14:35:27|1381.15
14:35:29|1381.15
14:35:30|1381.34
14:35:31|1381.14
14:35:32|1381.37
14:35:33|1381.37
14:35:34|1381.48
14:35:35|1381.52
14:35:36|1381.69
14:35:37|1381.68
14:35:38|1381.65
14:35:38|1381.65
14:35:40|1381.65
14:35:41|1381.65
14:35:42|1381.65
14:35:43|1381.65
14:35:44|1381.65
14:35:45|1381.65
14:35:46|1381.65
14:35:47|1381.58
14:35:48|1381.58
14:35:49|1381.54
14:35:50|1381.54
14:35:51|1381.36
14:35:52|1381.36
14:35:53|1380.84
14:35:54|1380.84
14:35:55|1380.84
14:35:56|1380.84
14:35:57|1380.83
14:35:58|1380.66
14:35:59|1380.66
14:36:00|1380.66
14:36:01|1380.66
14:36:02|1380.66
14:36:04|1380.66
14:36:05|1381.07
14:36:06|1381.07
14:36:07|1381.07
14:36:08|1381.07
14:36:09|1380.95
14:36:10|1380.95
14:36:11|1380.95
14:36:12|1381.08
14:36:13|1381.08
14:36:14|1380.49
14:36:15|1380.52
14:36:16|1380.52
14:36:17|1380.52
14:36:18|1380.52
14:36:19|1380.52
14:36:21|1381.42
14:36:21|1381.42
14:36:23|1381.42
14:36:23|1380.94
14:36:24|1380.94
14:36:25|1380.94
14:36:26|1380.94
14:36:28|1380.94
14:36:28|1380.94
14:36:29|1381.
14:36:31|1381.
14:36:32|1381.52
14:36:32|1381.52
14:36:33|1381.52
14:36:34|1381.52
14:36:35|1381.25
14:36:36|1381.18
14:36:37|1381.18
14:36:38|1380.46
14:36:40|1380.47
14:36:40|1380.47
14:36:42|1380.47
14:36:42|1380.47
14:36:44|1380.47
14:36:44|1380.47
14:36:46|1381.16
14:36:47|1381.16
14:36:48|1381.52
14:36:49|1381.52
14:36:50|1381.52
14:36:51|1381.52
14:36:52|1381.52
14:36:53|1381.52
14:36:54|1381.52
14:36:55|1381.52
14:36:56|1381.52
14:36:57|1381.52
14:36:58|1381.79
14:36:59|1382.12
14:37:00|1382.4
14:37:01|1382.4
14:37:02|1382.4
14:37:03|1382.23
14:37:04|1382.23
14:37:05|1382.23
14:37:06|1382.21
14:37:08|1381.98
14:37:08|1381.98
14:37:09|1382.05
14:37:11|1382.05
14:37:11|1382.05
14:37:13|1382.05
14:37:13|1381.74
14:37:15|1381.88
14:37:15|1381.88
14:37:16|1381.79
14:37:17|1381.79
14:37:18|1381.82
14:37:20|1381.82
14:37:21|1381.82
14:37:22|1381.82
14:37:23|1381.82
14:37:24|1381.82
14:37:25|1381.82
14:37:27|1381.82
14:37:28|1381.85
14:37:28|1381.85
14:37:29|1381.85
14:37:30|1381.85
14:37:32|1381.54
14:37:32|1381.76
14:37:34|1381.76
14:37:34|1381.02
14:37:35|1381.02
14:37:36|1381.02
14:37:38|1381.02
14:37:38|1381.01
14:37:39|1381.01
14:37:40|1381.01
14:37:41|1381.01
14:37:42|1381.01
14:37:43|1381.01
14:37:44|1380.93
14:37:46|1380.32
14:37:46|1380.32
14:37:47|1380.32
14:37:48|1380.42
14:37:49|1380.42
14:37:51|1380.1
14:37:52|1380.1
14:37:52|1380.1
14:37:53|1380.46
14:37:54|1380.6
14:37:56|1380.6
14:37:57|1380.49
14:37:58|1380.49
14:37:59|1380.25
14:38:00|1380.25
14:38:01|1380.25
14:38:03|1380.25
14:38:04|1380.61
14:38:04|1380.61
14:38:06|1381.11
14:38:07|1380.41
14:38:08|1380.42
14:38:09|1380.2
14:38:10|1380.2
14:38:11|1380.09
14:38:12|1380.21
14:38:13|1380.21
14:38:14|1380.25
14:38:15|1380.25
14:38:16|1380.25
14:38:18|1380.25
14:38:19|1380.25
14:38:20|1380.25
14:38:21|1380.28
14:38:22|1380.28
14:38:23|1380.63
14:38:24|1380.33
14:38:25|1380.47
14:38:26|1380.47
14:38:28|1380.47
14:38:29|1380.75
14:38:29|1380.75
14:38:31|1380.9
14:38:32|1380.87
14:38:32|1381.07
14:38:34|1381.07
14:38:34|1381.07
14:38:36|1381.07
14:38:37|1381.07
14:38:38|1381.07
14:38:39|1381.07
14:38:40|1381.07
14:38:41|1381.07
14:38:42|1381.07
14:38:43|1381.07
14:38:44|1380.99
14:38:45|1380.99
14:38:46|1380.99
14:38:47|1380.99
14:38:49|1381.49
14:38:49|1381.49
14:38:50|1381.49
14:38:52|1381.49
14:38:53|1381.9
14:38:53|1381.9
14:38:55|1381.9
14:38:56|1381.64
14:38:56|1381.64
14:38:58|1381.64
14:38:58|1381.64
14:38:59|1381.64
14:39:01|1381.64
14:39:01|1381.64
14:39:02|1381.64
14:39:03|1381.78
14:39:05|1381.49
14:39:06|1381.91
14:39:07|1381.91
14:39:08|1381.91
14:39:09|1381.93
14:39:10|1381.92
14:39:12|1381.96
14:39:13|1381.96
14:39:14|1381.96
14:39:15|1382.65
14:39:16|1382.65
14:39:17|1382.69
14:39:18|1382.68
14:39:19|1382.68
14:39:20|1382.68
14:39:21|1381.99
14:39:22|1381.99
14:39:23|1382.
14:39:24|1382.14
14:39:24|1382.14
14:39:25|1382.13
14:39:27|1381.9
14:39:27|1381.57
14:39:29|1381.57
14:39:30|1381.57
14:39:31|1381.57
14:39:32|1380.52
14:39:32|1380.52
14:39:33|1380.52
14:39:36|1380.91
14:39:36|1380.91
14:39:37|1380.91
14:39:38|1380.9
14:39:39|1380.52
14:39:40|1380.52
14:39:41|1380.54
14:39:43|1380.54
14:39:43|1380.54
14:39:44|1380.17
14:39:46|1379.95
14:39:47|1379.96
14:39:48|1379.83
14:39:49|1379.83
14:39:50|1379.98
14:39:50|1379.96
14:39:52|1379.99
14:39:52|1379.99
14:39:53|1380.04
14:39:54|1380.04
14:39:56|1380.04
14:39:57|1380.04
14:39:58|1380.04
14:39:58|1380.04
14:39:59|1380.04
14:40:01|1380.15
14:40:01|1380.69
14:40:04|1380.39
14:40:04|1380.43
14:40:05|1380.43
14:40:06|1380.91
14:40:07|1381.11
14:40:08|1381.11
14:40:10|1381.12
14:40:11|1381.12
14:40:12|1381.12
14:40:12|1380.68
14:40:13|1380.68
14:40:15|1380.17
14:40:16|1379.9
14:40:17|1379.82
14:40:18|1379.2
14:40:19|1379.2
14:40:20|1379.63
14:40:21|1379.63
14:40:22|1379.63
14:40:23|1379.63
14:40:24|1379.63
14:40:25|1379.6
14:40:26|1379.63
14:40:28|1379.63
14:40:28|1379.63
14:40:29|1380.37
14:40:30|1380.37
14:40:31|1380.37
14:40:32|1380.27
14:40:34|1380.43
14:40:34|1380.45
14:40:37|1380.45
14:40:37|1380.45
14:40:38|1380.74
14:40:39|1380.76
14:40:40|1380.76
14:40:41|1380.76
14:40:42|1380.76
14:40:43|1380.63
14:40:44|1380.46
14:40:45|1380.46
14:40:46|1380.87
14:40:47|1380.87
14:40:48|1380.09
14:40:49|1379.67
14:40:50|1379.67
14:40:51|1379.31
14:40:52|1379.31
14:40:53|1379.31
14:40:54|1379.31
14:40:55|1379.38
14:40:56|1379.
14:40:57|1379.
14:40:58|1378.6
14:40:59|1378.6
14:41:00|1378.6
14:41:01|1378.06
14:41:02|1377.51
14:41:03|1377.49
14:41:05|1377.5
14:41:06|1377.5
14:41:07|1377.5
14:41:09|1377.5
14:41:09|1377.5
14:41:10|1377.9
14:41:11|1377.79
14:41:12|1377.79
14:41:13|1377.99
14:41:14|1377.64
14:41:15|1377.99
14:41:16|1378.
14:41:18|1378.02
14:41:20|1377.76
14:41:20|1377.76
14:41:22|1377.76
14:41:23|1377.76
14:41:24|1377.76
14:41:26|1377.76
14:41:26|1377.76
14:41:27|1378.12
14:41:28|1378.12
14:41:29|1378.12
14:41:30|1378.12
14:41:31|1378.13
14:41:32|1378.46
14:41:33|1378.64
14:41:35|1378.34
14:41:36|1378.34
14:41:37|1378.34
14:41:38|1378.72
14:41:39|1378.72
14:41:40|1378.72
14:41:41|1379.34
14:41:43|1379.28
14:41:43|1379.38
14:41:44|1379.21
14:41:45|1379.38
14:41:48|1379.23
14:41:49|1379.02
14:41:50|1379.19
14:41:50|1379.06
14:41:51|1379.06
14:41:53|1378.82
14:41:54|1378.97
14:41:54|1378.97
14:41:56|1379.1
14:41:57|1379.11
14:41:58|1379.11
14:41:59|1379.11
14:42:00|1379.38
14:42:00|1379.38
14:42:01|1379.21
14:42:03|1379.07
14:42:04|1379.07
14:42:05|1379.07
14:42:06|1379.07
14:42:08|1379.44
14:42:08|1379.28
14:42:09|1379.28
14:42:10|1379.28
14:42:11|1379.01
14:42:12|1379.01
14:42:13|1379.01
14:42:14|1378.86
14:42:15|1378.86
14:42:16|1378.86
14:42:17|1379.
14:42:18|1378.36
14:42:19|1378.12
14:42:20|1378.14
14:42:21|1378.21
14:42:22|1378.27
14:42:23|1378.28
14:42:24|1378.7
14:42:26|1378.79
14:42:28|1378.62
14:42:28|1378.21
14:42:29|1378.2
14:42:30|1378.23
14:42:31|1378.23
14:42:32|1378.11
14:42:33|1378.2
14:42:34|1378.06
14:42:35|1378.05
14:42:36|1378.05
14:42:37|1378.34
14:42:38|1378.62
14:42:39|1378.78
14:42:40|1378.78
14:42:41|1378.79
14:42:42|1378.79
14:42:43|1378.98
14:42:44|1379.
14:42:45|1379.
14:42:46|1379.
14:42:47|1379.
14:42:48|1379.
14:42:49|1379.
14:42:50|1379.
14:42:51|1379.
14:42:52|1379.
14:42:53|1379.
14:42:54|1379.55
14:42:56|1379.55
14:42:56|1379.1
14:42:57|1379.09
14:42:59|1379.15
14:43:01|1379.15
14:43:01|1379.8
14:43:02|1378.99
14:43:03|1378.99
14:43:04|1378.99
14:43:06|1378.99
14:43:06|1378.99
14:43:08|1378.99
14:43:09|1378.99
14:43:10|1378.86
14:43:11|1378.86
14:43:12|1378.86
14:43:13|1378.86
14:43:14|1378.95
14:43:15|1378.95
14:43:16|1378.95
14:43:17|1378.97
14:43:17|1378.99
14:43:19|1378.99
14:43:20|1378.99
14:43:21|1378.99
14:43:22|1378.99
14:43:23|1379.2
14:43:23|1379.13
14:43:25|1379.13
14:43:25|1379.13
14:43:27|1379.13
14:43:29|1379.88
14:43:30|1379.88
14:43:32|1379.88
14:43:32|1379.88
14:43:34|1379.88
14:43:35|1379.88
14:43:35|1379.88
14:43:37|1379.88
14:43:38|1379.88
14:43:39|1379.88
14:43:40|1379.88
14:43:41|1379.88
14:43:42|1380.
14:43:43|1380.
14:43:44|1380.
14:43:45|1380.
14:43:46|1380.
14:43:47|1379.84
14:43:48|1379.84
14:43:49|1379.84
14:43:50|1379.84
14:43:51|1379.84
14:43:53|1379.84
14:43:54|1379.84
14:43:54|1379.87
14:43:55|1379.87
14:43:56|1379.87
14:43:58|1379.87
14:43:59|1379.87
14:44:00|1379.87
14:44:01|1379.87
14:44:03|1380.53
14:44:03|1380.56
14:44:04|1380.56
14:44:05|1380.74
14:44:07|1380.93
14:44:08|1380.93
14:44:09|1380.93
14:44:10|1380.64
14:44:11|1380.64
14:44:12|1380.64
14:44:13|1380.64
14:44:14|1381.27
14:44:15|1381.27
14:44:16|1380.95
14:44:17|1380.95
14:44:18|1380.95
14:44:20|1380.48
14:44:20|1380.48
14:44:21|1380.92
14:44:22|1380.92
14:44:23|1380.75
14:44:24|1380.75
14:44:26|1380.75
14:44:27|1380.75
14:44:27|1380.75
14:44:29|1380.75
14:44:30|1381.19
14:44:32|1381.57
14:44:33|1381.57
14:44:33|1381.59
14:44:35|1381.45
14:44:36|1381.45
14:44:37|1381.45
14:44:39|1381.45
14:44:40|1381.45
14:44:42|1381.45
14:44:43|1381.45
14:44:44|1381.45
14:44:45|1381.45
14:44:46|1380.99
14:44:47|1381.37
14:44:48|1381.37
14:44:49|1381.37
14:44:50|1381.45
14:44:51|1381.45
14:44:52|1381.65
14:44:52|1381.06
14:44:54|1381.06
14:44:54|1381.37
14:44:55|1381.37
14:44:56|1380.99
14:44:57|1381.14
14:44:59|1381.32
14:45:00|1381.36
14:45:01|1381.22
14:45:01|1381.22
14:45:03|1380.99
14:45:03|1380.99
14:45:05|1380.99
14:45:06|1381.87
14:45:08|1381.87
14:45:09|1381.87
14:45:10|1381.87
14:45:10|1381.86
14:45:12|1381.93
14:45:13|1381.93
14:45:14|1381.48
14:45:16|1381.21
14:45:16|1380.92
14:45:17|1380.92
14:45:18|1381.29
14:45:19|1381.3
14:45:20|1380.88
14:45:21|1380.46
14:45:22|1380.48
14:45:23|1380.48
14:45:24|1380.4
14:45:25|1380.4
14:45:26|1380.4
14:45:27|1380.49
14:45:28|1380.49
14:45:29|1380.49
14:45:31|1380.49
14:45:32|1380.69
14:45:32|1380.35
14:45:33|1380.35
14:45:35|1379.72
14:45:37|1379.59
14:45:37|1379.8
14:45:38|1379.8
14:45:39|1380.31
14:45:40|1380.31
14:45:41|1380.31
14:45:42|1380.03
14:45:44|1380.03
14:45:45|1380.03
14:45:46|1379.93
14:45:47|1379.97
14:45:47|1379.97
14:45:49|1379.97
14:45:49|1379.9
14:45:51|1379.9
14:45:52|1379.9
14:45:52|1379.9
14:45:53|1379.9
14:45:54|1379.9
14:45:56|1379.98
14:45:58|1380.11
14:45:58|1380.11
14:45:59|1379.9
14:46:00|1379.88
14:46:01|1379.79
14:46:02|1379.79
14:46:03|1379.53
14:46:04|1379.53
14:46:05|1379.53
14:46:06|1379.53
14:46:07|1379.53
14:46:08|1379.53
14:46:09|1379.53
14:46:10|1379.53
14:46:12|1379.66
14:46:12|1379.66
14:46:15|1379.66
14:46:15|1379.66
14:46:16|1378.71
14:46:17|1378.11
14:46:18|1378.11
14:46:19|1377.88
14:46:20|1377.62
14:46:21|1377.73
14:46:22|1377.73
14:46:23|1377.96
14:46:24|1378.27
14:46:25|1378.27
14:46:26|1378.69
14:46:27|1378.7
14:46:28|1378.7
14:46:30|1378.76
14:46:30|1378.88
14:46:32|1378.88
14:46:33|1378.88
14:46:33|1378.12
14:46:35|1378.15
14:46:36|1378.15
14:46:36|1377.89
14:46:37|1377.89
14:46:39|1378.28
14:46:40|1378.28
14:46:41|1378.28
14:46:42|1378.52
14:46:43|1378.52
14:46:44|1378.52
14:46:46|1378.52
14:46:46|1378.52
14:46:47|1378.52
14:46:48|1378.52
14:46:49|1378.4
14:46:50|1378.4
14:46:51|1378.71
14:46:52|1378.71
14:46:53|1376.98
14:46:54|1377.33
14:46:55|1376.69
14:46:56|1376.6
14:46:57|1376.87
14:46:58|1376.6
14:46:59|1376.6
14:47:00|1376.6
14:47:02|1376.49
14:47:03|1376.49
14:47:04|1376.49
14:47:04|1376.49
14:47:05|1376.49
14:47:08|1376.71
14:47:08|1376.74
14:47:10|1376.98
14:47:10|1377.45
14:47:11|1377.54
14:47:13|1377.59
14:47:14|1377.09
14:47:15|1377.09
14:47:16|1376.83
14:47:17|1376.64
14:47:18|1376.64
14:47:19|1376.64
14:47:20|1376.87
14:47:21|1376.87
14:47:22|1376.87
14:47:23|1377.26
14:47:25|1377.26
14:47:25|1377.26
14:47:26|1377.42
14:47:28|1377.46
14:47:29|1377.46
14:47:30|1377.46
14:47:31|1377.46
14:47:32|1377.59
14:47:33|1377.59
14:47:34|1377.59
14:47:36|1377.59
14:47:36|1377.59
14:47:37|1377.59
14:47:38|1377.36
14:47:40|1376.71
14:47:41|1376.71
14:47:42|1376.71
14:47:43|1376.74
14:47:44|1376.74
14:47:45|1376.74
14:47:46|1376.27
14:47:47|1376.29
14:47:49|1376.22
14:47:49|1376.22
14:47:51|1376.22
14:47:51|1376.22
14:47:52|1376.22
14:47:53|1376.22
14:47:54|1376.22
14:47:55|1376.22
14:47:56|1376.67
14:47:57|1376.67
14:47:59|1376.01
14:48:00|1376.01
14:48:01|1376.01
14:48:02|1376.3
14:48:03|1376.01
14:48:04|1376.01
14:48:05|1376.01
14:48:06|1376.24
14:48:07|1376.24
14:48:08|1377.39
14:48:09|1377.39
14:48:10|1377.39
14:48:11|1377.39
14:48:12|1377.39
14:48:13|1377.39
14:48:14|1378.13
14:48:15|1378.13
14:48:16|1378.13
14:48:17|1377.28
14:48:18|1377.22
14:48:19|1376.96
14:48:20|1376.96
14:48:21|1376.96
14:48:22|1376.96
14:48:23|1376.96
14:48:24|1376.96
14:48:25|1376.96
14:48:26|1376.96
14:48:27|1376.08
14:48:28|1376.08
14:48:29|1375.92
14:48:30|1375.93
14:48:31|1376.08
14:48:32|1376.46
14:48:33|1376.24
14:48:34|1376.24
14:48:35|1376.24
14:48:36|1376.8
14:48:37|1376.95
14:48:38|1376.67
14:48:39|1376.67
14:48:40|1376.67
14:48:41|1376.75
14:48:42|1376.82
14:48:43|1376.82
14:48:44|1376.96
14:48:45|1376.96
14:48:46|1376.96
14:48:47|1376.96
14:48:48|1376.96
14:48:49|1377.33
14:48:50|1377.25
14:48:52|1376.95
14:48:52|1376.73
14:48:54|1376.08
14:48:54|1376.08
14:48:55|1376.31
14:48:56|1376.23
14:48:57|1376.6
14:48:58|1376.6
14:49:00|1376.6
14:49:00|1376.6
14:49:01|1376.6
14:49:02|1376.6
14:49:03|1376.6
14:49:05|1376.6
14:49:05|1376.6
14:49:06|1376.6
14:49:08|1376.6
14:49:09|1376.95
14:49:10|1376.95
14:49:11|1376.95
14:49:12|1376.95
14:49:13|1376.95
14:49:14|1376.95
14:49:15|1376.89
14:49:16|1376.89
14:49:17|1376.89
14:49:18|1376.89
14:49:19|1376.89
14:49:20|1376.89
14:49:21|1376.65
14:49:22|1376.45
14:49:23|1376.45
14:49:24|1376.45
14:49:25|1376.92
14:49:26|1376.92
14:49:27|1375.6
14:49:28|1375.91
14:49:29|1375.9
14:49:30|1375.9
14:49:31|1375.77
14:49:32|1375.84
14:49:33|1376.47
14:49:34|1376.81
14:49:36|1376.65
14:49:37|1377.09
14:49:38|1377.09
14:49:40|1376.33
14:49:41|1376.33
14:49:41|1376.62
14:49:43|1377.07
14:49:43|1377.07
14:49:45|1376.89
14:49:47|1375.99
14:49:48|1375.99
14:49:49|1375.99
14:49:50|1375.99
14:49:51|1375.99
14:49:52|1375.99
14:49:53|1375.99
14:49:54|1376.44
14:49:55|1376.44
14:49:56|1376.44
14:49:57|1376.44
14:49:58|1376.33
14:49:59|1376.61
14:50:00|1376.61
14:50:01|1376.66
14:50:02|1376.17
14:50:03|1376.17
14:50:04|1375.77
14:50:05|1375.77
14:50:06|1376.
14:50:07|1376.
14:50:09|1376.
14:50:10|1376.53
14:50:11|1376.83
14:50:12|1376.6
14:50:13|1376.6
14:50:14|1376.99
14:50:15|1376.99
14:50:16|1378.04
14:50:17|1378.07
14:50:18|1378.07
14:50:19|1378.28
14:50:20|1378.12
14:50:21|1378.08
14:50:22|1378.3
14:50:23|1378.38
14:50:24|1378.46
14:50:26|1378.82
14:50:27|1378.82
14:50:28|1378.82
14:50:29|1378.13
14:50:30|1378.32
14:50:31|1378.57
14:50:32|1378.57
14:50:34|1378.57
14:50:36|1379.04
14:50:36|1378.88
14:50:37|1378.88
14:50:39|1379.02
14:50:39|1379.02
14:50:41|1379.08
14:50:41|1379.08
14:50:43|1379.08
14:50:43|1379.08
14:50:46|1378.83
14:50:46|1378.83
14:50:47|1378.9
14:50:48|1378.62
14:50:49|1378.82
14:50:50|1378.6
14:50:51|1378.56
14:50:52|1378.56
14:50:54|1378.56
14:50:56|1378.56
14:50:56|1378.56
14:50:57|1378.7
14:50:58|1378.55
14:50:59|1378.54
14:51:00|1378.54
14:51:01|1378.54
14:51:02|1378.39
14:51:04|1378.69
14:51:05|1378.69
14:51:05|1378.
14:51:07|1377.74
14:51:08|1377.72
14:51:10|1377.15
14:51:11|1377.15
14:51:12|1377.15
14:51:13|1377.15
14:51:14|1377.19
14:51:15|1377.65
14:51:16|1377.65
14:51:17|1377.65
14:51:18|1377.95
14:51:19|1377.95
14:51:20|1378.47
14:51:21|1378.47
14:51:22|1378.47
14:51:23|1378.47
14:51:24|1378.47
14:51:25|1378.47
14:51:27|1378.47
14:51:28|1378.47
14:51:29|1378.47
14:51:30|1378.47
14:51:31|1378.47
14:51:32|1378.47
14:51:34|1378.47
14:51:35|1378.47
14:51:35|1378.47
14:51:36|1378.47
14:51:38|1378.47
14:51:39|1378.47
14:51:40|1378.47
14:51:41|1378.47
14:51:42|1378.47
14:51:43|1378.55
14:51:45|1378.55
14:51:45|1378.55
14:51:47|1378.55
14:51:47|1378.55
14:51:48|1378.34
14:51:50|1378.34
14:51:51|1378.34
14:51:52|1378.34
14:51:52|1378.34
14:51:54|1378.34
14:51:54|1378.34
14:51:55|1378.34
14:51:56|1378.34
14:51:58|1378.28
14:51:59|1378.28
14:52:00|1377.96
14:52:01|1377.96
14:52:02|1377.96
14:52:03|1378.3
14:52:04|1378.3
14:52:05|1378.03
14:52:06|1378.03
14:52:07|1378.03
14:52:08|1378.03
14:52:09|1378.03
14:52:10|1378.03
14:52:11|1378.03
14:52:12|1378.03
14:52:13|1378.03
14:52:14|1378.55
14:52:15|1378.55
14:52:16|1378.55
14:52:17|1379.01
14:52:18|1379.01
14:52:19|1379.01
14:52:20|1379.01
14:52:21|1379.01
14:52:22|1379.01
14:52:23|1379.01
14:52:25|1379.01
14:52:26|1379.01
14:52:26|1379.01
14:52:27|1379.01
14:52:28|1379.01
14:52:29|1379.01
14:52:30|1379.01
14:52:32|1379.01
14:52:32|1379.01
14:52:34|1379.01
14:52:34|1379.01
14:52:36|1379.01
14:52:37|1379.01
14:52:38|1379.01
14:52:39|1379.01
14:52:40|1378.84
14:52:42|1378.84
14:52:43|1378.84
14:52:44|1378.84
14:52:44|1378.84
14:52:45|1378.8
14:52:47|1378.75
14:52:49|1378.75
14:52:50|1378.75
14:52:50|1378.87
14:52:52|1378.87
14:52:52|1378.87
14:52:53|1378.79
14:52:55|1378.79
14:52:56|1378.55
14:52:56|1378.84
14:52:57|1378.84
14:52:59|1378.84
14:52:59|1378.84
14:53:00|1378.84
14:53:01|1378.37
14:53:03|1378.3
14:53:04|1378.04
14:53:06|1378.01
14:53:06|1378.01
14:53:07|1378.01
14:53:09|1378.01
14:53:10|1378.01
14:53:12|1378.03
14:53:12|1378.22
14:53:13|1378.45
14:53:14|1378.45
14:53:15|1378.45
14:53:16|1378.31
14:53:17|1378.31
14:53:18|1378.31
14:53:19|1378.97
14:53:21|1378.99
14:53:21|1378.99
14:53:22|1378.99
14:53:23|1378.99
14:53:24|1378.8
14:53:26|1378.8
14:53:27|1378.8
14:53:27|1378.8
14:53:29|1378.8
14:53:30|1378.8
14:53:31|1378.8
14:53:32|1378.8
14:53:33|1378.8
14:53:34|1378.8
14:53:35|1378.8
14:53:35|1378.8
14:53:38|1378.12
14:53:38|1378.12
14:53:39|1378.12
14:53:40|1378.12
14:53:41|1378.12
14:53:43|1378.73
14:53:45|1378.73
14:53:45|1378.73
14:53:46|1378.64
14:53:47|1378.64
14:53:48|1378.48
14:53:49|1378.55
14:53:50|1378.54
14:53:52|1378.54
14:53:53|1378.54
14:53:54|1378.54
14:53:55|1378.54
14:53:56|1378.54
14:53:57|1378.54
14:53:58|1378.54
14:53:59|1378.54
14:54:00|1378.54
14:54:01|1378.47
14:54:02|1378.26
14:54:03|1378.26
14:54:04|1378.26
14:54:06|1378.65
14:54:06|1378.65
14:54:07|1378.9
14:54:08|1378.53
14:54:09|1378.55
14:54:10|1378.4
14:54:12|1379.44
14:54:14|1379.73
14:54:14|1379.65
14:54:16|1379.74
14:54:16|1379.68
14:54:18|1379.28
14:54:19|1379.28
14:54:20|1379.28
14:54:21|1378.91
14:54:22|1378.88
14:54:23|1378.88
14:54:24|1378.88
14:54:26|1379.16
14:54:27|1379.16
14:54:28|1379.04
14:54:28|1379.05
14:54:29|1379.05
14:54:31|1379.05
14:54:31|1379.05
14:54:32|1379.05
14:54:34|1378.99
14:54:34|1379.38
14:54:35|1379.54
14:54:37|1379.7
14:54:37|1380.2
14:54:38|1379.26
14:54:39|1379.53
14:54:41|1379.36
14:54:42|1379.67
14:54:43|1379.68
14:54:45|1379.68
14:54:45|1379.68
14:54:46|1379.68
14:54:48|1379.68
14:54:49|1379.68
14:54:50|1379.68
14:54:50|1380.25
14:54:52|1380.25
14:54:53|1380.06
14:54:54|1380.43
14:54:55|1380.3
14:54:56|1380.31
14:54:57|1380.23
14:54:58|1380.23
14:55:00|1380.38
14:55:00|1380.38
14:55:02|1380.32
14:55:03|1380.32
14:55:04|1380.
14:55:05|1380.3
14:55:06|1380.42
14:55:07|1380.34
14:55:08|1380.36
14:55:09|1380.61
14:55:10|1380.61
14:55:11|1380.66
14:55:12|1380.66
14:55:14|1380.88
14:55:15|1381.
14:55:16|1380.74
14:55:18|1380.57
14:55:18|1380.57
14:55:19|1380.81
14:55:20|1380.82
14:55:22|1380.64
14:55:24|1380.84
14:55:24|1380.84
14:55:26|1380.84
14:55:26|1380.84
14:55:27|1380.84
14:55:28|1380.84
14:55:30|1380.84
14:55:32|1380.84
14:55:32|1380.98
14:55:33|1381.22
14:55:35|1381.22
14:55:36|1381.44
14:55:37|1381.43
14:55:38|1381.36
14:55:39|1381.36
14:55:41|1381.37
14:55:42|1381.37
14:55:43|1381.07
14:55:44|1381.
14:55:45|1381.4
14:55:46|1381.4
14:55:47|1381.4
14:55:48|1381.41
14:55:49|1381.42
14:55:50|1381.42
14:55:51|1381.1
14:55:52|1381.1
14:55:53|1380.98
14:55:54|1380.98
14:55:55|1380.94
14:55:56|1380.94
14:55:57|1380.86
14:55:58|1380.86
14:55:59|1380.86
14:56:00|1380.86
14:56:01|1380.86
14:56:02|1380.73
14:56:03|1380.35
14:56:05|1380.32
14:56:06|1380.32
14:56:07|1380.32
14:56:08|1380.32
14:56:09|1380.32
14:56:10|1380.
14:56:11|1380.
14:56:12|1380.
14:56:13|1380.
14:56:14|1379.86
14:56:15|1379.86
14:56:16|1379.86
14:56:17|1379.61
14:56:18|1379.61
14:56:19|1379.27
14:56:21|1379.27
14:56:21|1379.27
14:56:23|1379.27
14:56:24|1379.27
14:56:24|1379.27
14:56:26|1379.27
14:56:27|1379.27
14:56:28|1379.27
14:56:28|1379.27
14:56:30|1378.63
14:56:30|1378.63
14:56:31|1378.63
14:56:32|1379.39
14:56:34|1379.39
14:56:34|1379.39
14:56:36|1379.39
14:56:36|1379.39
14:56:37|1378.77
14:56:38|1378.69
14:56:39|1378.69
14:56:41|1378.68
14:56:42|1378.66
14:56:43|1378.66
14:56:44|1378.61
14:56:45|1378.61
14:56:47|1378.54
14:56:47|1378.54
14:56:49|1378.54
14:56:49|1378.54
14:56:50|1378.54
14:56:51|1378.54
14:56:53|1378.31
14:56:53|1378.31
14:56:54|1378.31
14:56:55|1378.21
14:56:56|1378.21
14:56:57|1378.21
14:56:59|1378.21
14:57:00|1378.21
14:57:01|1378.19
14:57:02|1378.17
14:57:03|1378.17
14:57:04|1378.17
14:57:06|1378.17
14:57:06|1378.17
14:57:07|1378.67
14:57:09|1378.67
14:57:10|1378.67
14:57:11|1379.01
14:57:12|1379.01
14:57:12|1379.01
14:57:13|1379.01
14:57:15|1379.01
14:57:16|1379.01
14:57:17|1378.17
14:57:18|1378.17
14:57:20|1378.17
14:57:21|1378.17
14:57:22|1378.17
14:57:23|1378.17
14:57:24|1378.17
14:57:25|1378.17
14:57:26|1378.17
14:57:27|1378.04
14:57:28|1378.04
14:57:29|1378.04
14:57:30|1377.66
14:57:31|1377.66
14:57:32|1377.66
14:57:33|1378.
14:57:34|1378.
14:57:35|1378.
14:57:36|1378.11
14:57:37|1377.9
14:57:38|1377.9
14:57:39|1377.9
14:57:40|1377.9
14:57:42|1377.9
14:57:43|1377.9
14:57:44|1377.9
14:57:44|1378.13
14:57:46|1378.04
14:57:46|1378.04
14:57:47|1378.04
14:57:48|1378.04
14:57:49|1378.04
14:57:51|1378.04
14:57:52|1378.04
14:57:53|1378.04
14:57:54|1378.04
14:57:55|1378.04
14:57:56|1378.04
14:57:57|1377.49
14:57:58|1377.49
14:57:59|1377.49
14:58:00|1377.49
14:58:02|1376.97
14:58:02|1376.97
14:58:03|1376.97
14:58:05|1376.97
14:58:06|1377.33
14:58:07|1377.23
14:58:08|1377.23
14:58:10|1377.23
14:58:11|1377.28
14:58:13|1377.28
14:58:14|1377.28
14:58:14|1376.99
14:58:16|1376.99
14:58:18|1377.71
14:58:19|1378.05
14:58:20|1378.05
14:58:21|1378.05
14:58:23|1378.05
14:58:23|1378.05
14:58:24|1378.05
14:58:25|1378.05
14:58:27|1378.05
14:58:27|1378.05
14:58:28|1377.68
14:58:29|1377.68
14:58:30|1377.68
14:58:31|1377.68
14:58:32|1377.35
14:58:33|1377.35
14:58:34|1377.35
14:58:36|1377.35
14:58:36|1377.35
14:58:37|1377.35
14:58:38|1377.35
14:58:40|1377.35
14:58:40|1377.35
14:58:41|1377.35
14:58:42|1377.72
14:58:44|1377.72
14:58:45|1377.72
14:58:46|1377.5
14:58:48|1377.5
14:58:48|1377.5
14:58:50|1377.2
14:58:51|1377.2
14:58:52|1377.2
14:58:53|1377.4
14:58:54|1377.4
14:58:55|1377.75
14:58:57|1377.75
14:58:57|1377.75
14:58:58|1377.75
14:58:59|1377.75
14:59:00|1377.75
14:59:02|1378.07
14:59:02|1378.07
14:59:03|1378.07
14:59:04|1378.07
14:59:05|1378.07
14:59:07|1378.07
14:59:08|1378.07
14:59:10|1378.07
14:59:10|1378.07
14:59:12|1378.07
14:59:13|1378.07
14:59:15|1378.07
14:59:15|1378.07
14:59:16|1378.07
14:59:18|1378.07
14:59:18|1378.07
14:59:20|1378.46
14:59:21|1378.46
14:59:21|1378.46
14:59:23|1378.3
14:59:24|1378.46
14:59:25|1378.46
14:59:26|1378.23
14:59:26|1378.23
14:59:29|1378.23
14:59:29|1378.23
14:59:30|1378.23
14:59:31|1378.23
14:59:32|1378.87
14:59:33|1379.07
14:59:34|1379.22
14:59:35|1379.22
14:59:37|1379.22
14:59:38|1379.22
14:59:38|1379.22
14:59:41|1379.28
14:59:42|1378.9
14:59:42|1378.9
14:59:45|1378.9
14:59:46|1378.9
14:59:48|1378.9
14:59:48|1378.9
14:59:49|1378.9
14:59:51|1378.9
14:59:51|1378.9
14:59:53|1378.9
14:59:54|1378.9
14:59:56|1378.9
14:59:56|1378.9
14:59:57|1378.9
14:59:58|1378.9
14:59:59|1378.9
15:00:00|1378.16
15:00:01|1378.63
15:00:02|1378.76
15:00:03|1378.76
15:00:04|1378.89
15:00:06|1378.89
15:00:06|1378.89
15:00:07|1378.89
15:00:10|1379.04
15:00:10|1379.04
15:00:11|1379.71
15:00:12|1379.97
15:00:13|1379.97
15:00:14|1379.97
15:00:15|1379.97
15:00:16|1379.97
15:00:17|1379.97
15:00:18|1379.97
15:00:19|1380.
15:00:20|1380.3
15:00:21|1380.02
15:00:23|1380.02
15:00:24|1380.15
15:00:25|1380.15
15:00:26|1380.15
15:00:27|1380.15
15:00:27|1380.52
15:00:29|1380.52
15:00:29|1380.52
15:00:31|1380.28
15:00:32|1380.28
15:00:33|1380.28
15:00:34|1380.28
15:00:34|1380.28
15:00:36|1380.28
15:00:37|1380.28
15:00:37|1380.28
15:00:39|1379.25
15:00:39|1379.31
15:00:41|1379.31
15:00:42|1378.93
15:00:43|1378.88
15:00:44|1378.5
15:00:44|1378.5
15:00:45|1378.5
15:00:46|1378.5
15:00:49|1378.57
15:00:49|1378.57
15:00:50|1378.57
15:00:51|1378.57
15:00:52|1378.57
15:00:54|1378.57
15:00:54|1378.57
15:00:56|1378.57
15:00:57|1378.57
15:00:59|1379.72
15:00:59|1379.68
15:01:00|1379.36
15:01:01|1379.05
15:01:03|1379.05
15:01:04|1379.54
15:01:06|1379.54
15:01:06|1379.54
15:01:07|1379.54
15:01:08|1379.54
15:01:10|1379.54
15:01:11|1379.54
15:01:12|1379.54
15:01:13|1380.36
15:01:14|1380.36
15:01:15|1380.36
15:01:16|1380.36
15:01:17|1380.36
15:01:18|1380.18
15:01:19|1380.15
15:01:20|1380.15
15:01:21|1380.15
15:01:22|1379.81
15:01:23|1379.22
15:01:24|1379.22
15:01:25|1379.22
15:01:27|1378.59
15:01:27|1378.54
15:01:28|1378.65
15:01:29|1378.65
15:01:30|1378.65
15:01:31|1378.65
15:01:32|1378.43
15:01:33|1378.43
15:01:34|1378.43
15:01:35|1378.43
15:01:36|1378.43
15:01:37|1378.43
15:01:38|1378.43
15:01:39|1378.3
15:01:40|1378.3
15:01:41|1378.3
15:01:42|1378.3
15:01:43|1378.29
15:01:45|1378.29
15:01:46|1378.1
15:01:47|1378.1
15:01:48|1377.79
15:01:50|1377.79
15:01:50|1377.79
15:01:51|1377.79
15:01:53|1377.79
15:01:54|1377.71
15:01:55|1377.93
15:01:56|1377.96
15:01:57|1377.96
15:01:58|1377.96
15:01:59|1377.96
15:02:00|1377.96
15:02:01|1377.96
15:02:02|1377.96
15:02:04|1377.96
15:02:04|1377.96
15:02:06|1377.96
15:02:07|1377.96
15:02:08|1377.96
15:02:10|1377.53
15:02:11|1377.53
15:02:12|1377.61
15:02:13|1377.61
15:02:14|1377.61
15:02:14|1377.61
15:02:15|1378.36
15:02:16|1378.35
15:02:17|1377.89
15:02:19|1377.89
15:02:21|1377.93
15:02:22|1377.94
15:02:23|1378.27
15:02:24|1378.27
15:02:25|1378.27
15:02:26|1378.41
15:02:27|1378.41
15:02:28|1378.41
15:02:29|1378.41
15:02:30|1378.41
15:02:31|1378.41
15:02:32|1378.41
15:02:33|1378.59
15:02:34|1378.65
15:02:35|1378.67
15:02:36|1379.54
15:02:37|1379.54
15:02:38|1379.54
15:02:39|1379.54
15:02:40|1379.54
15:02:41|1379.54
15:02:42|1379.54
15:02:44|1379.54
15:02:45|1378.95
15:02:46|1378.95
15:02:47|1379.
15:02:48|1379.
15:02:49|1379.
15:02:50|1379.09
15:02:51|1379.09
15:02:52|1379.09
15:02:53|1379.09
15:02:55|1378.84
15:02:55|1378.84
15:02:56|1378.84
15:02:57|1378.93
15:02:59|1378.91
15:03:00|1378.91
15:03:01|1378.92
15:03:03|1378.89
15:03:04|1378.79
15:03:05|1378.79
15:03:07|1378.62
15:03:08|1378.62
15:03:09|1378.62
15:03:10|1378.15
15:03:10|1378.15
15:03:12|1378.15
15:03:13|1378.15
15:03:14|1378.15
15:03:15|1378.15
15:03:16|1378.57
15:03:17|1378.57
15:03:18|1378.57
15:03:19|1378.57
15:03:20|1378.57
15:03:21|1378.57
15:03:22|1378.32
15:03:24|1378.14
15:03:25|1378.14
15:03:25|1378.14
15:03:27|1378.14
15:03:28|1376.99
15:03:29|1377.24
15:03:30|1377.24
15:03:31|1377.21
15:03:33|1377.21
15:03:34|1377.2
15:03:34|1377.2
15:03:36|1376.56
15:03:36|1377.25
15:03:38|1377.25
15:03:38|1377.27
15:03:40|1377.27
15:03:41|1377.12
15:03:41|1377.44
15:03:43|1377.44
15:03:43|1377.44
15:03:44|1377.44
15:03:46|1377.44
15:03:46|1377.44
15:03:47|1377.44
15:03:49|1377.41
15:03:50|1377.41
15:03:51|1377.41
15:03:52|1377.37
15:03:53|1377.27
15:03:54|1377.03
15:03:55|1377.03
15:03:56|1377.03
15:03:57|1376.86
15:03:58|1376.86
15:03:59|1376.86
15:04:00|1376.86
15:04:01|1376.86
15:04:02|1376.86
15:04:03|1377.05
15:04:04|1377.05
15:04:05|1377.05
15:04:06|1377.05
15:04:07|1377.05
15:04:09|1377.05
15:04:10|1377.05
15:04:10|1376.79
15:04:12|1376.79
15:04:13|1376.79
15:04:14|1376.79
15:04:14|1376.75
15:04:16|1376.75
15:04:16|1377.29
15:04:18|1377.29
15:04:19|1377.29
15:04:20|1377.29
15:04:22|1377.29
15:04:23|1377.29
15:04:24|1377.29
15:04:25|1377.29
15:04:25|1377.29
15:04:27|1377.29
15:04:28|1377.29
15:04:28|1377.29
15:04:30|1377.29
15:04:30|1377.43
15:04:32|1377.59
15:04:32|1377.59
15:04:34|1377.59
15:04:34|1377.59
15:04:36|1377.59
15:04:38|1377.59
15:04:38|1378.15
15:04:39|1378.54
15:04:40|1378.05
15:04:41|1378.05
15:04:42|1378.11
15:04:43|1378.11
15:04:44|1378.11
15:04:45|1378.11
15:04:46|1378.11
15:04:47|1378.11
15:04:48|1378.11
15:04:49|1378.11
15:04:50|1378.11
15:04:51|1378.11
15:04:52|1377.46
15:04:53|1377.74
15:04:54|1377.73
15:04:55|1377.73
15:04:56|1377.73
15:04:58|1377.43
15:04:59|1377.43
15:04:59|1377.
15:05:01|1377.
15:05:03|1377.33
15:05:03|1377.33
15:05:04|1377.33
15:05:05|1377.33
15:05:06|1376.58
15:05:07|1376.53
15:05:08|1376.41
15:05:09|1376.41
15:05:10|1376.41
15:05:11|1376.41
15:05:12|1376.94
15:05:14|1377.17
15:05:14|1376.95
15:05:16|1377.1
15:05:17|1377.1
15:05:18|1377.1
15:05:19|1377.51
15:05:20|1377.12
15:05:21|1377.21
15:05:21|1377.21
15:05:23|1377.21
15:05:24|1376.88
15:05:25|1376.88
15:05:26|1376.77
15:05:27|1376.55
15:05:27|1376.55
15:05:30|1376.55
15:05:30|1376.55
15:05:31|1376.53
15:05:32|1376.53
15:05:33|1376.53
15:05:34|1376.53
15:05:35|1376.55
15:05:36|1375.74
15:05:37|1375.17
15:05:38|1375.24
15:05:39|1374.56
15:05:40|1374.36
15:05:41|1374.31
15:05:42|1374.58
15:05:43|1374.93
15:05:44|1375.01
15:05:46|1375.2
15:05:47|1375.15
15:05:47|1375.15
15:05:49|1375.37
15:05:49|1375.03
15:05:51|1375.15
15:05:52|1374.87
15:05:52|1374.87
15:05:53|1374.88
15:05:55|1375.08
15:05:55|1375.08
15:05:57|1375.25
15:05:57|1374.87
15:05:58|1374.79
15:05:59|1374.79
15:06:01|1374.79
15:06:02|1375.13
15:06:03|1375.03
15:06:03|1375.03
15:06:04|1374.79
15:06:07|1374.75
15:06:08|1374.44
15:06:08|1374.51
15:06:10|1374.48
15:06:11|1374.26
15:06:12|1374.26
15:06:13|1374.36
15:06:14|1374.47
15:06:14|1374.47
15:06:16|1374.83
15:06:16|1374.83
15:06:17|1374.69
15:06:19|1374.72
15:06:20|1374.51
15:06:21|1374.6
15:06:22|1374.8
15:06:23|1374.96
15:06:24|1374.96
15:06:26|1374.98
15:06:26|1375.15
15:06:27|1374.99
15:06:28|1374.99
15:06:29|1375.08
15:06:30|1375.08
15:06:31|1375.08
15:06:32|1375.08
15:06:33|1375.08
15:06:34|1375.33
15:06:35|1375.33
15:06:36|1375.33
15:06:37|1375.33
15:06:38|1375.33
15:06:39|1375.33
15:06:40|1375.08
15:06:42|1375.4
15:06:43|1375.17
15:06:44|1375.17
15:06:45|1375.25
15:06:46|1375.25
15:06:47|1375.25
15:06:48|1375.12
15:06:49|1374.77
15:06:50|1374.76
15:06:51|1374.76
15:06:52|1374.77
15:06:53|1374.77
15:06:54|1374.77
15:06:55|1374.77
15:06:57|1375.06
15:06:57|1375.07
15:06:59|1375.07
15:07:00|1375.07
15:07:01|1375.07
15:07:03|1375.17
15:07:04|1375.18
15:07:05|1375.18
15:07:05|1375.18
15:07:07|1375.18
15:07:08|1375.18
15:07:09|1375.41
15:07:10|1375.95
15:07:11|1375.32
15:07:12|1375.32
15:07:13|1375.32
15:07:14|1375.32
15:07:15|1375.32
15:07:17|1375.36
15:07:18|1375.12
15:07:18|1374.9
15:07:20|1374.9
15:07:20|1374.8
15:07:21|1374.8
15:07:22|1374.8
15:07:24|1374.8
15:07:24|1374.8
15:07:26|1374.8
15:07:27|1375.04
15:07:28|1374.72
15:07:29|1374.72
15:07:30|1374.29
15:07:31|1374.29
15:07:32|1374.29
15:07:33|1374.29
15:07:35|1374.64
15:07:35|1374.64
15:07:36|1374.64
15:07:37|1374.64
15:07:38|1374.64
15:07:39|1374.26
15:07:40|1374.26
15:07:41|1373.59
15:07:43|1373.9
15:07:44|1373.9
15:07:44|1373.9
15:07:45|1373.9
15:07:47|1373.9
15:07:47|1373.9
15:07:48|1373.9
15:07:49|1374.02
15:07:50|1373.56
15:07:51|1373.37
15:07:52|1373.44
15:07:53|1373.44
15:07:55|1373.44
15:07:55|1373.44
15:07:56|1373.43
15:07:58|1373.43
15:08:00|1373.67
15:08:00|1373.46
15:08:02|1373.46
15:08:02|1373.46
15:08:04|1373.03
15:08:05|1372.82
15:08:06|1373.48
15:08:07|1373.41
15:08:08|1373.41
15:08:09|1372.96
15:08:10|1372.73
15:08:12|1372.73
15:08:13|1372.9
15:08:14|1372.9
15:08:15|1372.73
15:08:16|1372.73
15:08:16|1372.73
15:08:18|1372.73
15:08:19|1372.73
15:08:20|1372.73
15:08:20|1372.73
15:08:21|1372.73
15:08:22|1372.73
15:08:24|1372.73
15:08:25|1372.48
15:08:26|1372.8
15:08:27|1373.05
15:08:28|1372.89
15:08:29|1372.89
15:08:30|1372.89
15:08:31|1372.71
15:08:32|1372.71
15:08:33|1373.05
15:08:34|1373.05
15:08:35|1373.44
15:08:36|1373.69
15:08:38|1373.69
15:08:39|1373.42
15:08:40|1373.42
15:08:41|1373.42
15:08:42|1373.42
15:08:43|1373.42
15:08:43|1373.42
15:08:45|1372.97
15:08:46|1372.83
15:08:47|1372.83
15:08:48|1372.83
15:08:49|1372.83
15:08:50|1372.83
15:08:51|1372.82
15:08:52|1372.82
15:08:53|1372.68
15:08:53|1372.68
15:08:54|1372.68
15:08:56|1372.68
15:08:57|1372.68
15:08:57|1372.7
15:08:59|1372.69
15:09:00|1372.69
15:09:01|1372.69
15:09:02|1372.69
15:09:03|1372.36
15:09:04|1372.55
15:09:05|1372.55
15:09:06|1373.08
15:09:07|1372.4
15:09:08|1372.35
15:09:09|1372.1
15:09:11|1371.61
15:09:12|1371.61
15:09:13|1372.13
15:09:15|1372.13
15:09:16|1372.13
15:09:16|1372.5
15:09:17|1372.5
15:09:18|1372.74
15:09:19|1372.74
15:09:20|1372.74
15:09:21|1372.81
15:09:22|1372.81
15:09:23|1372.81
15:09:24|1372.39
15:09:25|1372.39
15:09:26|1372.85
15:09:28|1372.85
15:09:29|1372.85
15:09:29|1372.85
15:09:31|1372.85
15:09:31|1372.35
15:09:33|1372.38
15:09:34|1372.38
15:09:36|1372.7
15:09:36|1372.7
15:09:37|1372.7
15:09:38|1372.7
15:09:39|1372.7
15:09:40|1372.7
15:09:41|1372.16
15:09:42|1372.16
15:09:43|1372.16
15:09:44|1372.16
15:09:45|1372.
15:09:46|1371.68
15:09:47|1371.61
15:09:48|1371.61
15:09:49|1371.32
15:09:50|1371.43
15:09:51|1371.43
15:09:53|1371.72
15:09:53|1371.72
15:09:55|1371.72
15:09:56|1371.72
15:09:56|1371.72
15:09:59|1371.35
15:09:59|1371.66
15:10:00|1371.66
15:10:01|1370.91
15:10:02|1370.91
15:10:04|1370.91
15:10:05|1370.91
15:10:06|1371.34
15:10:07|1371.74
15:10:08|1371.74
15:10:09|1371.74
15:10:10|1371.74
15:10:12|1371.74
15:10:12|1372.08
15:10:13|1372.08
15:10:14|1372.47
15:10:15|1372.47
15:10:16|1372.28
15:10:17|1372.4
15:10:19|1372.41
15:10:20|1372.41
15:10:22|1372.41
15:10:23|1372.76
15:10:24|1372.76
15:10:25|1372.7
15:10:26|1372.7
15:10:27|1372.55
15:10:29|1372.6
15:10:29|1372.6
15:10:30|1372.6
15:10:32|1372.6
15:10:33|1372.6
15:10:34|1373.52
15:10:35|1373.52
15:10:36|1373.52
15:10:37|1373.52
15:10:38|1373.25
15:10:39|1373.25
15:10:40|1373.15
15:10:41|1373.43
15:10:42|1373.43
15:10:43|1373.43
15:10:44|1373.43
15:10:45|1373.79
15:10:46|1373.79
15:10:47|1374.25
15:10:48|1374.25
15:10:49|1374.25
15:10:50|1374.25
15:10:51|1374.25
15:10:52|1374.25
15:10:53|1374.41
15:10:55|1374.41
15:10:56|1374.41
15:10:57|1374.41
15:10:58|1374.41
15:10:59|1374.41
15:11:00|1374.31
15:11:01|1374.31
15:11:02|1374.31
15:11:03|1374.33
15:11:04|1374.33
15:11:05|1374.33
15:11:06|1374.37
15:11:07|1374.37
15:11:09|1374.37
15:11:09|1374.41
15:11:10|1374.41
15:11:11|1374.41
15:11:13|1374.59
15:11:13|1374.59
15:11:15|1374.
15:11:16|1374.
15:11:17|1374.
15:11:18|1373.85
15:11:19|1373.85
15:11:20|1373.96
15:11:21|1373.96
15:11:22|1373.86
15:11:23|1373.86
15:11:24|1373.66
15:11:25|1373.55
15:11:26|1373.55
15:11:27|1373.54
15:11:28|1373.55
15:11:29|1373.43
15:11:30|1373.43
15:11:31|1373.43
15:11:32|1373.43
15:11:34|1373.5
15:11:35|1373.5
15:11:36|1373.14
15:11:36|1373.14
15:11:38|1373.14
15:11:39|1373.14
15:11:40|1373.14
15:11:40|1373.5
15:11:41|1373.5
15:11:42|1373.5
15:11:43|1373.5
15:11:45|1373.5
15:11:46|1373.79
15:11:47|1373.61
15:11:48|1373.41
15:11:49|1373.43
15:11:50|1373.43
15:11:51|1373.01
15:11:52|1373.01
15:11:53|1373.01
15:11:54|1372.84
15:11:56|1372.84
15:11:56|1372.84
15:11:58|1372.69
15:11:59|1372.69
15:12:00|1372.69
15:12:01|1372.64
15:12:02|1372.7
15:12:02|1373.04
15:12:04|1373.04
15:12:05|1373.04
15:12:06|1373.05
15:12:07|1373.05
15:12:08|1373.05
15:12:09|1373.05
15:12:10|1373.05
15:12:11|1373.05
15:12:12|1373.05
15:12:13|1373.05
15:12:14|1373.34
15:12:15|1373.39
15:12:16|1373.39
15:12:18|1373.39
15:12:18|1373.39
15:12:20|1373.39
15:12:20|1373.39
15:12:22|1373.39
15:12:22|1373.39
15:12:23|1373.39
15:12:25|1373.39
15:12:26|1373.39
15:12:27|1373.39
15:12:28|1373.12
15:12:28|1373.12
15:12:30|1373.6
15:12:32|1373.73
15:12:33|1373.73
15:12:34|1373.72
15:12:35|1373.58
15:12:37|1373.72
15:12:37|1373.72
15:12:38|1373.72
15:12:39|1373.72
15:12:40|1373.72
15:12:41|1373.72
15:12:42|1373.59
15:12:43|1373.39
15:12:44|1373.65
15:12:45|1373.65
15:12:46|1373.65
15:12:47|1373.65
15:12:48|1373.65
15:12:50|1373.83
15:12:51|1373.83
15:12:52|1373.83
15:12:52|1373.83
15:12:54|1373.59
15:12:55|1373.59
15:12:55|1373.59
15:12:57|1373.59
15:12:59|1373.59
15:12:59|1373.59
15:13:00|1373.6
15:13:01|1373.6
15:13:02|1373.6
15:13:03|1373.6
15:13:05|1373.82
15:13:05|1373.94
15:13:07|1373.94
15:13:08|1374.
15:13:09|1374.09
15:13:10|1374.09
15:13:11|1374.09
15:13:13|1373.97
15:13:13|1373.72
15:13:15|1373.72
15:13:17|1374.
15:13:17|1374.
15:13:18|1374.
15:13:19|1374.
15:13:21|1374.
15:13:21|1374.
15:13:23|1374.
15:13:24|1374.
15:13:25|1374.
15:13:25|1374.
15:13:27|1374.
15:13:28|1374.
15:13:29|1374.
15:13:29|1374.19
15:13:30|1374.19
15:13:31|1374.19
15:13:33|1374.19
15:13:33|1374.37
15:13:35|1374.37
15:13:36|1374.37
15:13:36|1374.37
15:13:37|1374.37
15:13:39|1374.88
15:13:39|1375.35
15:13:41|1375.35
15:13:41|1375.35
15:13:43|1375.35
15:13:44|1375.35
15:13:45|1375.35
15:13:47|1375.62
15:13:47|1375.62
15:13:48|1376.14
15:13:49|1376.29
15:13:50|1376.77
15:13:51|1376.84
15:13:52|1376.5
15:13:53|1376.39
15:13:54|1376.39
15:13:56|1376.36
15:13:56|1376.36
15:13:58|1376.37
15:13:59|1376.53
15:14:00|1376.78
15:14:01|1376.7
15:14:03|1376.51
15:14:03|1376.51
15:14:05|1376.51
15:14:06|1376.51
15:14:08|1376.33
15:14:08|1376.33
15:14:09|1376.33
15:14:10|1376.24
15:14:12|1376.54
15:14:12|1376.54
15:14:14|1376.54
15:14:15|1376.54
15:14:16|1376.54
15:14:17|1376.54
15:14:19|1376.53
15:14:20|1376.73
15:14:20|1376.73
15:14:21|1376.85
15:14:22|1376.85
15:14:23|1376.85
15:14:24|1376.8
15:14:25|1376.53
15:14:27|1376.53
15:14:28|1376.4
15:14:29|1376.4
15:14:31|1376.33
15:14:31|1376.33
15:14:33|1376.73
15:14:33|1376.62
15:14:35|1376.38
15:14:35|1376.38
15:14:36|1376.38
15:14:37|1376.38
15:14:38|1376.24
15:14:39|1376.24
15:14:40|1376.24
15:14:42|1376.24
15:14:42|1376.24
15:14:44|1376.24
15:14:44|1376.24
15:14:46|1376.24
15:14:47|1376.26
15:14:47|1376.26
15:14:48|1376.52
15:14:49|1376.65
15:14:50|1376.25
15:14:51|1376.25
15:14:52|1376.25
15:14:54|1376.31
15:14:55|1376.3
15:14:55|1376.3
15:14:56|1376.32
15:14:57|1376.32
15:14:58|1376.71
15:15:00|1376.75
15:15:00|1376.75
15:15:01|1376.75
15:15:03|1377.25
15:15:03|1377.44
15:15:05|1377.24
15:15:06|1377.17
15:15:08|1377.17
15:15:09|1377.1
15:15:10|1377.22
15:15:11|1377.22
15:15:12|1377.22
15:15:13|1377.22
15:15:14|1377.49
15:15:15|1377.49
15:15:16|1377.92
15:15:17|1377.92
15:15:18|1377.92
15:15:19|1377.92
15:15:20|1377.74
15:15:21|1377.74
15:15:22|1377.74
15:15:24|1377.74
15:15:24|1377.74
15:15:25|1377.74
15:15:26|1377.74
15:15:27|1377.74
15:15:28|1377.74
15:15:29|1377.64
15:15:30|1377.64
15:15:31|1377.64
15:15:32|1377.64
15:15:33|1377.64
15:15:34|1377.64
15:15:35|1377.64
15:15:36|1377.48
15:15:37|1377.19
15:15:38|1377.19
15:15:39|1377.19
15:15:41|1377.19
15:15:43|1376.83
15:15:43|1376.83
15:15:44|1376.83
15:15:45|1376.97
15:15:46|1376.97
15:15:47|1376.97
15:15:48|1376.97
15:15:49|1376.97
15:15:50|1376.97
15:15:51|1376.97
15:15:52|1376.47
15:15:53|1376.47
15:15:54|1376.47
15:15:55|1376.47
15:15:57|1376.34
15:15:58|1376.34
15:15:59|1376.14
15:16:00|1376.14
15:16:02|1376.
15:16:02|1376.
15:16:04|1376.
15:16:05|1376.
15:16:06|1376.
15:16:07|1376.
15:16:08|1376.22
15:16:09|1376.07
15:16:11|1376.07
15:16:11|1375.99
15:16:13|1376.13
15:16:13|1376.13
15:16:15|1376.13
15:16:16|1376.13
15:16:17|1376.13
15:16:18|1376.32
15:16:19|1376.32
15:16:20|1376.32
15:16:21|1376.32
15:16:22|1376.32
15:16:23|1376.32
15:16:24|1376.32
15:16:25|1376.32
15:16:26|1376.32
15:16:27|1375.98
15:16:28|1375.98
15:16:29|1375.98
15:16:31|1375.98
15:16:32|1375.98
15:16:32|1376.14
15:16:35|1376.22
15:16:35|1376.26
15:16:37|1376.25
15:16:38|1376.02
15:16:39|1376.02
15:16:40|1376.02
15:16:41|1376.02
15:16:42|1375.96
15:16:43|1375.96
15:16:44|1376.
15:16:45|1376.42
15:16:47|1376.25
15:16:47|1376.25
15:16:49|1376.16
15:16:49|1376.16
15:16:50|1376.16
15:16:52|1375.8
15:16:53|1375.8
15:16:54|1375.8
15:16:55|1375.8
15:16:56|1375.8
15:16:57|1375.8
15:16:58|1375.58
15:16:59|1375.63
15:17:00|1375.63
15:17:02|1375.71
15:17:03|1375.56
15:17:04|1375.46
15:17:05|1375.55
15:17:06|1375.55
15:17:07|1375.55
15:17:08|1375.55
15:17:09|1375.55
15:17:10|1375.59
15:17:11|1375.59
15:17:13|1375.59
15:17:14|1375.59
15:17:15|1375.59
15:17:16|1375.23
15:17:17|1375.23
15:17:17|1375.23
15:17:19|1375.23
15:17:20|1374.38
15:17:21|1374.38
15:17:22|1374.37
15:17:23|1374.37
15:17:24|1374.37
15:17:25|1374.11
15:17:26|1374.11
15:17:27|1373.54
15:17:28|1372.95
15:17:29|1373.65
15:17:30|1373.65
15:17:31|1373.65
15:17:33|1373.78
15:17:33|1373.78
15:17:35|1373.72
15:17:36|1373.72
15:17:38|1373.72
15:17:39|1373.72
15:17:39|1373.72
15:17:40|1373.72
15:17:42|1373.66
15:17:42|1373.66
15:17:44|1373.36
15:17:45|1373.36
15:17:46|1373.36
15:17:47|1373.29
15:17:48|1372.7
15:17:49|1372.7
15:17:50|1372.92
15:17:51|1373.07
15:17:52|1373.35
15:17:54|1373.46
15:17:55|1373.27
15:17:56|1373.27
15:17:56|1373.27
15:17:58|1373.29
15:17:59|1373.52
15:17:59|1373.59
15:18:01|1373.71
15:18:02|1373.78
15:18:04|1373.72
15:18:05|1373.21
15:18:06|1373.21
15:18:07|1373.24
15:18:08|1373.53
15:18:09|1373.53
15:18:10|1373.53
15:18:12|1373.81
15:18:13|1374.34
15:18:14|1374.34
15:18:14|1374.34
15:18:16|1374.57
15:18:17|1374.57
15:18:17|1374.77
15:18:18|1374.7
15:18:20|1374.65
15:18:20|1374.65
15:18:22|1374.65
15:18:23|1374.65
15:18:24|1374.13
15:18:25|1374.13
15:18:27|1374.13
15:18:27|1374.13
15:18:28|1374.13
15:18:29|1374.13
15:18:31|1374.13
15:18:31|1373.44
15:18:32|1373.44
15:18:34|1373.44
15:18:34|1373.44
15:18:36|1373.08
15:18:37|1373.08
15:18:38|1372.94
15:18:40|1372.94
15:18:40|1372.94
15:18:42|1373.4
15:18:43|1373.22
15:18:44|1373.38
15:18:45|1373.38
15:18:46|1373.25
15:18:47|1373.25
15:18:48|1373.25
15:18:49|1373.25
15:18:50|1373.36
15:18:51|1373.36
15:18:52|1373.36
15:18:53|1373.36
15:18:54|1373.4
15:18:55|1373.4
15:18:56|1373.4
15:18:57|1373.4
15:18:58|1373.37
15:18:59|1373.37
15:19:00|1373.29
15:19:01|1373.29
15:19:03|1373.29
15:19:04|1373.29
15:19:05|1373.29
15:19:06|1373.3
15:19:07|1373.3
15:19:08|1373.3
15:19:10|1373.3
15:19:10|1373.3
15:19:11|1373.3
15:19:12|1373.3
15:19:14|1373.3
15:19:14|1373.3
15:19:15|1373.3
15:19:16|1373.3
15:19:17|1373.62
15:19:18|1373.62
15:19:20|1373.62
15:19:21|1373.62
15:19:22|1373.62
15:19:22|1373.62
15:19:24|1373.22
15:19:24|1373.35
15:19:25|1373.35
15:19:26|1373.35
15:19:28|1373.35
15:19:29|1373.45
15:19:29|1373.45
15:19:30|1373.75
15:19:31|1374.11
15:19:32|1374.11
15:19:33|1374.11
15:19:35|1374.11
15:19:35|1374.11
15:19:37|1374.11
15:19:37|1374.11
15:19:38|1374.11
15:19:39|1374.11
15:19:40|1374.11
15:19:42|1374.11
15:19:42|1374.11
15:19:44|1374.11
15:19:45|1373.93
15:19:46|1373.94
15:19:47|1373.94
15:19:47|1374.13
15:19:49|1374.13
15:19:49|1374.13
15:19:51|1374.13
15:19:52|1373.93
15:19:52|1373.93
15:19:54|1373.93
15:19:55|1374.1
15:19:56|1374.1
15:19:57|1374.18
15:19:58|1374.18
15:19:59|1374.18
15:20:00|1374.18
15:20:01|1374.01
15:20:02|1374.
15:20:03|1373.95
15:20:05|1374.11
15:20:06|1374.11
15:20:07|1374.74
15:20:08|1374.93
15:20:09|1374.93
15:20:10|1374.71
15:20:11|1374.79
15:20:13|1374.79
15:20:14|1374.58
15:20:16|1374.58
15:20:16|1374.58
15:20:18|1374.1
15:20:19|1374.1
15:20:20|1374.1
15:20:21|1374.1
15:20:21|1374.1
15:20:22|1374.1
15:20:24|1374.1
15:20:25|1374.46
15:20:26|1374.46
15:20:27|1374.46
15:20:28|1374.59
15:20:29|1374.9
15:20:31|1375.32
15:20:32|1375.32
15:20:33|1375.92
15:20:34|1375.92
15:20:35|1375.92
15:20:36|1375.85
15:20:38|1375.85
15:20:38|1376.4
15:20:40|1377.02
15:20:40|1377.24
15:20:41|1377.32
15:20:43|1377.68
15:20:44|1377.64
15:20:45|1377.64
15:20:46|1377.49
15:20:47|1377.3
15:20:48|1377.45
15:20:48|1377.18
15:20:49|1376.95
15:20:50|1377.08
15:20:52|1377.07
15:20:53|1376.62
15:20:54|1376.62
15:20:55|1376.62
15:20:56|1376.62
15:20:57|1376.62
15:20:58|1376.62
15:20:59|1376.62
15:21:00|1376.9
15:21:01|1376.9
15:21:02|1376.9
15:21:03|1376.9
15:21:04|1376.62
15:21:04|1376.62
15:21:06|1376.93
15:21:07|1376.9
15:21:08|1376.9
15:21:10|1376.56
15:21:10|1376.56
15:21:12|1377.12
15:21:14|1378.
15:21:14|1378.
15:21:15|1378.15
15:21:16|1378.08
15:21:18|1377.55
15:21:20|1377.75
15:21:20|1377.75
15:21:22|1377.68
15:21:24|1377.68
15:21:24|1377.58
15:21:25|1377.58
15:21:26|1377.79
15:21:27|1378.17
15:21:28|1378.17
15:21:29|1378.17
15:21:30|1378.94
15:21:31|1378.81
15:21:32|1378.81
15:21:34|1378.81
15:21:34|1378.48
15:21:35|1378.48
15:21:36|1378.71
15:21:37|1378.6
15:21:38|1378.39
15:21:39|1377.82
15:21:40|1377.79
15:21:42|1377.62
15:21:43|1378.
15:21:45|1378.
15:21:45|1378.
15:21:46|1378.
15:21:47|1378.
15:21:48|1378.
15:21:49|1378.01
15:21:50|1378.01
15:21:51|1378.01
15:21:52|1378.
15:21:53|1378.85
15:21:54|1379.05
15:21:55|1378.95
15:21:56|1378.95
15:21:57|1378.95
15:21:58|1378.7
15:22:00|1378.7
15:22:01|1378.7
15:22:01|1378.24
15:22:03|1377.73
15:22:05|1377.73
15:22:06|1377.44
15:22:08|1377.39
15:22:08|1377.39
15:22:10|1377.39
15:22:10|1377.39
15:22:13|1377.39
15:22:13|1377.09
15:22:14|1377.09
15:22:16|1377.09
15:22:17|1377.02
15:22:18|1377.02
15:22:19|1376.85
15:22:20|1376.61
15:22:21|1376.85
15:22:22|1376.2
15:22:23|1375.81
15:22:24|1375.05
15:22:25|1374.53
15:22:26|1374.54
15:22:27|1374.12
15:22:28|1374.12
15:22:29|1374.12
15:22:30|1374.45
15:22:31|1374.71
15:22:32|1375.34
15:22:33|1375.29
15:22:34|1375.29
15:22:35|1375.29
15:22:36|1375.06
15:22:37|1375.11
15:22:38|1375.05
15:22:39|1374.88
15:22:40|1375.66
15:22:41|1375.66
15:22:42|1375.66
15:22:43|1375.59
15:22:44|1375.59
15:22:45|1375.59
15:22:46|1375.34
15:22:47|1375.41
15:22:48|1375.55
15:22:49|1374.78
15:22:50|1374.78
15:22:51|1374.78
15:22:52|1375.06
15:22:53|1374.79
15:22:54|1374.39
15:22:55|1374.39
15:22:56|1374.4
15:22:57|1374.4
15:22:58|1374.37
15:22:59|1374.37
15:23:00|1374.37
15:23:01|1374.37
15:23:02|1374.37
15:23:03|1374.37
15:23:04|1374.3
15:23:05|1374.28
15:23:06|1374.28
15:23:08|1374.27
15:23:09|1374.26
15:23:10|1374.26
15:23:11|1374.26
15:23:12|1374.26
15:23:13|1374.26
15:23:15|1374.26
15:23:15|1374.26
15:23:17|1374.23
15:23:17|1374.23
15:23:19|1374.4
15:23:20|1374.4
15:23:20|1374.45
15:23:22|1374.45
15:23:23|1374.26
15:23:23|1373.64
15:23:25|1374.
15:23:26|1374.77
15:23:26|1374.77
15:23:27|1374.77
15:23:29|1374.77
15:23:30|1374.77
15:23:31|1374.77
15:23:32|1374.62
15:23:33|1374.62
15:23:34|1374.62
15:23:35|1374.9
15:23:36|1374.74
15:23:37|1374.74
15:23:38|1374.74
15:23:39|1374.
15:23:40|1374.
15:23:42|1374.
15:23:43|1374.
15:23:43|1374.
15:23:44|1374.
15:23:45|1374.
15:23:47|1374.
15:23:48|1374.19
15:23:49|1374.59
15:23:50|1374.59
15:23:51|1374.59
15:23:52|1374.81
15:23:53|1374.81
15:23:54|1374.81
15:23:55|1374.81
15:23:56|1375.07
15:23:57|1375.07
15:23:58|1375.07
15:23:59|1375.07
15:24:00|1375.07
15:24:01|1374.73
15:24:02|1374.77
15:24:03|1374.77
15:24:04|1374.77
15:24:05|1374.77
15:24:06|1374.77
15:24:07|1374.77
15:24:09|1374.77
15:24:10|1375.15
15:24:11|1375.15
15:24:12|1375.15
15:24:13|1375.15
15:24:15|1375.77
15:24:16|1376.13
15:24:17|1375.93
15:24:18|1375.93
15:24:19|1375.87
15:24:20|1375.51
15:24:21|1375.31
15:24:23|1375.38
15:24:24|1375.38
15:24:25|1375.38
15:24:27|1375.38
15:24:28|1375.38
15:24:28|1375.38
15:24:29|1375.38
15:24:31|1375.38
15:24:32|1375.38
15:24:32|1375.38
15:24:34|1375.38
15:24:34|1375.38
15:24:36|1374.4
15:24:37|1374.35
15:24:37|1374.35
15:24:39|1374.35
15:24:39|1374.35
15:24:41|1374.37
15:24:42|1374.37
15:24:43|1374.37
15:24:43|1374.85
15:24:46|1374.43
15:24:46|1374.26
15:24:47|1374.53
15:24:48|1374.53
15:24:49|1374.64
15:24:50|1374.64
15:24:51|1374.49
15:24:52|1374.72
15:24:54|1374.72
15:24:54|1374.72
15:24:55|1374.72
15:24:56|1374.72
15:24:58|1375.31
15:24:58|1374.89
15:25:00|1374.95
15:25:01|1374.95
15:25:02|1374.95
15:25:03|1374.46
15:25:04|1374.5
15:25:06|1374.4
15:25:06|1374.4
15:25:07|1374.4
15:25:09|1374.4
15:25:10|1374.4
15:25:11|1375.35
15:25:12|1375.35
15:25:12|1375.1
15:25:14|1375.11
15:25:15|1375.11
15:25:16|1375.
15:25:16|1375.
15:25:18|1375.
15:25:19|1375.
15:25:21|1374.95
15:25:21|1374.95
15:25:22|1374.95
15:25:23|1374.39
15:25:24|1374.39
15:25:25|1374.39
15:25:26|1374.39
15:25:27|1374.39
15:25:28|1374.39
15:25:29|1374.39
15:25:30|1374.39
15:25:31|1374.12
15:25:32|1374.12
15:25:33|1374.12
15:25:34|1374.12
15:25:35|1373.91
15:25:36|1373.65
15:25:37|1373.64
15:25:38|1373.64
15:25:39|1373.64
15:25:40|1373.63
15:25:41|1373.19
15:25:42|1373.19
15:25:43|1373.62
15:25:44|1373.62
15:25:45|1373.62
15:25:46|1373.62
15:25:47|1373.62
15:25:48|1373.64
15:25:49|1373.64
15:25:50|1373.45
15:25:51|1372.9
15:25:52|1372.9
15:25:53|1371.92
15:25:54|1371.67
15:25:55|1371.74
15:25:56|1372.58
15:25:57|1372.38
15:25:58|1372.38
15:25:59|1371.99
15:26:00|1371.99
15:26:01|1371.94
15:26:03|1371.5
15:26:04|1371.04
15:26:06|1370.23
15:26:06|1370.23
15:26:07|1370.23
15:26:08|1370.48
15:26:10|1370.27
15:26:11|1370.27
15:26:12|1370.27
15:26:13|1370.27
15:26:13|1370.67
15:26:16|1370.86
15:26:16|1370.86
15:26:17|1370.86
15:26:18|1370.86
15:26:19|1370.86
15:26:20|1370.
15:26:21|1369.22
15:26:22|1368.57
15:26:23|1369.24
15:26:24|1369.26
15:26:26|1369.26
15:26:27|1370.19
15:26:28|1369.8
15:26:29|1369.81
15:26:29|1369.81
15:26:30|1369.81
15:26:33|1370.57
15:26:33|1370.57
15:26:34|1370.27
15:26:35|1370.27
15:26:36|1369.84
15:26:37|1369.84
15:26:38|1369.72
15:26:39|1369.85
15:26:40|1370.25
15:26:41|1370.08
15:26:42|1369.96
15:26:43|1369.96
15:26:45|1369.5
15:26:47|1369.68
15:26:47|1369.68
15:26:48|1369.74
15:26:50|1369.74
15:26:50|1370.53
15:26:52|1370.53
15:26:53|1370.48
15:26:53|1370.48
15:26:55|1370.54
15:26:56|1370.54
15:26:57|1370.54
15:26:57|1370.54
15:26:59|1370.71
15:27:00|1370.66
15:27:01|1370.66
15:27:02|1370.66
15:27:03|1370.78
15:27:05|1370.78
15:27:05|1371.25
15:27:06|1371.25
15:27:07|1371.25
15:27:08|1371.25
15:27:10|1371.25
15:27:10|1371.25
15:27:12|1371.25
15:27:14|1371.25
15:27:15|1371.25
15:27:16|1371.25
15:27:17|1371.25
15:27:18|1371.25
15:27:19|1370.91
15:27:19|1370.91
15:27:20|1370.91
15:27:21|1370.9
15:27:23|1370.9
15:27:24|1370.9
15:27:24|1370.39
15:27:26|1370.16
15:27:26|1370.16
15:27:27|1370.16
15:27:29|1370.29
15:27:29|1370.29
15:27:31|1370.29
15:27:31|1370.29
15:27:33|1370.29
15:27:34|1370.29
15:27:35|1370.29
15:27:36|1370.29
15:27:37|1370.15
15:27:38|1370.15
15:27:39|1370.33
15:27:39|1370.33
15:27:41|1370.07
15:27:41|1370.29
15:27:44|1370.43
15:27:45|1370.48
15:27:45|1370.48
15:27:47|1370.61
15:27:47|1370.35
15:27:48|1370.35
15:27:51|1370.35
15:27:51|1370.35
15:27:52|1370.35
15:27:53|1370.35
15:27:54|1370.35
15:27:55|1370.35
15:27:56|1370.35
15:27:57|1370.87
15:27:59|1370.89
15:27:59|1371.14
15:28:01|1371.02
15:28:02|1371.02
15:28:03|1370.56
15:28:04|1370.41
15:28:05|1370.41
15:28:07|1370.5
15:28:08|1370.5
15:28:08|1370.5
15:28:09|1370.5
15:28:10|1370.5
15:28:12|1370.5
15:28:13|1370.84
15:28:14|1370.85
15:28:15|1370.85
15:28:16|1370.9
15:28:17|1370.9
15:28:18|1370.9
15:28:19|1371.27
15:28:20|1370.67
15:28:21|1370.67
15:28:22|1370.67
15:28:23|1370.67
15:28:25|1370.29
15:28:25|1370.29
15:28:27|1370.22
15:28:27|1370.22
15:28:29|1369.83
15:28:30|1369.83
15:28:31|1369.79
15:28:32|1369.54
15:28:33|1369.54
15:28:34|1369.54
15:28:35|1369.54
15:28:36|1369.54
15:28:37|1369.54
15:28:38|1369.54
15:28:39|1369.54
15:28:40|1369.54
15:28:41|1369.54
15:28:42|1369.54
15:28:43|1369.6
15:28:44|1369.6
15:28:45|1369.54
15:28:46|1369.54
15:28:47|1369.18
15:28:48|1369.18
15:28:49|1369.18
15:28:50|1369.18
15:28:51|1369.31
15:28:52|1369.31
15:28:54|1369.31
15:28:54|1369.59
15:28:55|1369.59
15:28:57|1369.59
15:28:57|1369.59
15:28:58|1369.59
15:29:00|1369.59
15:29:00|1369.72
15:29:01|1369.61
15:29:02|1369.38
15:29:03|1369.38
15:29:04|1369.38
15:29:06|1368.9
15:29:07|1368.73
15:29:08|1368.73
15:29:09|1368.73
15:29:10|1368.73
15:29:11|1368.73
15:29:13|1368.74
15:29:13|1368.85
15:29:15|1368.85
15:29:16|1369.06
15:29:16|1368.9
15:29:17|1368.8
15:29:18|1368.73
15:29:19|1368.67
15:29:21|1368.59
15:29:22|1368.59
15:29:23|1368.59
15:29:24|1368.59
15:29:25|1368.63
15:29:26|1368.9
15:29:27|1368.9
15:29:28|1368.92
15:29:29|1369.12
15:29:30|1368.87
15:29:31|1368.61
15:29:32|1368.61
15:29:33|1368.61
15:29:34|1368.45
15:29:35|1368.45
15:29:36|1368.34
15:29:37|1368.03
15:29:38|1368.03
15:29:39|1368.03
15:29:40|1368.39
15:29:41|1368.39
15:29:42|1368.39
15:29:43|1368.39
15:29:44|1368.39
15:29:45|1368.34
15:29:46|1368.33
15:29:47|1368.33
15:29:49|1367.1
15:29:49|1367.1
15:29:51|1367.47
15:29:51|1367.41
15:29:52|1368.18
15:29:53|1368.33
15:29:55|1368.64
15:29:55|1368.2
15:29:57|1368.49
15:29:57|1368.81
15:29:59|1368.39
15:29:59|1368.19
15:30:01|1368.19
15:30:02|1367.68
15:30:03|1367.68
15:30:04|1367.79
15:30:06|1368.81
15:30:07|1369.22
15:30:08|1369.22
15:30:08|1369.66
15:30:10|1369.66
15:30:11|1369.33
15:30:13|1369.23
15:30:15|1369.23
15:30:15|1369.23
15:30:17|1370.49
15:30:17|1370.45
15:30:19|1370.45
15:30:20|1370.52
15:30:22|1370.52
15:30:22|1370.59
15:30:23|1370.59
15:30:24|1370.59
15:30:25|1370.59
15:30:26|1370.43
15:30:27|1370.43
15:30:28|1370.43
15:30:29|1370.43
15:30:30|1370.43
15:30:31|1370.43
15:30:32|1370.43
15:30:33|1370.28
15:30:34|1370.43
15:30:35|1370.43
15:30:36|1370.43
15:30:37|1370.43
15:30:38|1370.43
15:30:39|1370.43
15:30:40|1370.43
15:30:41|1370.25
15:30:42|1370.25
15:30:43|1370.25
15:30:44|1370.25
15:30:45|1370.25
15:30:46|1370.25
15:30:48|1370.25
15:30:50|1370.25
15:30:50|1370.25
15:30:51|1370.25
15:30:52|1370.25
15:30:53|1370.25
15:30:54|1370.25
15:30:55|1370.23
15:30:56|1369.83
15:30:57|1369.83
15:30:58|1369.83
15:30:59|1369.83
15:31:00|1369.83
15:31:02|1369.83
15:31:03|1369.83
15:31:05|1369.83
15:31:05|1370.19
15:31:07|1370.23
15:31:08|1370.23
15:31:10|1370.23
15:31:10|1370.23
15:31:11|1370.23
15:31:13|1370.23
15:31:14|1369.78
15:31:16|1369.78
15:31:17|1369.31
15:31:18|1369.42
15:31:19|1369.42
15:31:20|1369.42
15:31:21|1369.42
15:31:22|1369.42
15:31:23|1370.63
15:31:24|1370.67
15:31:25|1370.67
15:31:26|1370.67
15:31:28|1369.91
15:31:28|1369.91
15:31:30|1370.32
15:31:31|1370.43
15:31:32|1370.35
15:31:34|1370.36
15:31:34|1370.07
15:31:36|1369.92
15:31:37|1369.92
15:31:38|1369.69
15:31:39|1369.69
15:31:40|1369.69
15:31:41|1369.69
15:31:42|1370.06
15:31:44|1370.06
15:31:44|1370.06
15:31:46|1370.06
15:31:46|1369.05
15:31:47|1369.08
15:31:48|1369.09
15:31:50|1369.05
15:31:51|1367.79
15:31:52|1367.96
15:31:53|1367.63
15:31:54|1367.62
15:31:55|1367.62
15:31:56|1367.47
15:31:57|1367.72
15:31:58|1367.45
15:31:59|1367.32
15:32:00|1367.46
15:32:01|1367.32
15:32:02|1367.32
15:32:03|1367.41
15:32:04|1367.73
15:32:05|1367.58
15:32:06|1367.58
15:32:07|1367.58
15:32:09|1368.44
15:32:09|1368.61
15:32:10|1368.61
15:32:12|1368.61
15:32:12|1368.73
15:32:15|1368.73
15:32:15|1368.87
15:32:16|1368.72
15:32:17|1368.7
15:32:19|1368.64
15:32:21|1368.18
15:32:21|1367.91
15:32:23|1368.17
15:32:23|1368.23
15:32:24|1367.8
15:32:26|1367.75
15:32:27|1367.99
15:32:28|1367.76
15:32:28|1367.69
15:32:30|1367.69
15:32:31|1367.86
15:32:32|1367.86
15:32:33|1367.86
15:32:34|1367.86
15:32:34|1367.52
15:32:35|1367.52
15:32:37|1367.52
15:32:38|1367.52
15:32:38|1367.26
15:32:40|1367.26
15:32:41|1367.26
15:32:41|1367.26
15:32:42|1367.26
15:32:44|1367.57
15:32:44|1366.61
15:32:45|1366.61
15:32:48|1366.94
15:32:49|1367.12
15:32:50|1367.07
15:32:51|1366.7
15:32:52|1367.08
15:32:53|1367.08
15:32:54|1366.93
15:32:55|1367.42
15:32:56|1367.68
15:32:57|1367.87
15:32:58|1367.81
15:32:59|1367.8
15:33:00|1367.82
15:33:01|1367.87
15:33:02|1367.42
15:33:03|1367.6
15:33:04|1367.6
15:33:05|1368.04
15:33:07|1367.26
15:33:07|1367.32
15:33:08|1367.32
15:33:10|1367.99
15:33:10|1367.97
15:33:11|1368.34
15:33:12|1368.34
15:33:14|1368.08
15:33:15|1368.08
15:33:16|1367.82
15:33:16|1368.08
15:33:17|1368.08
15:33:19|1367.78
15:33:21|1367.79
15:33:21|1367.79
15:33:23|1367.79
15:33:23|1368.41
15:33:24|1368.38
15:33:25|1368.38
15:33:27|1368.38
15:33:27|1368.69
15:33:29|1368.69
15:33:29|1369.11
15:33:30|1369.11
15:33:32|1368.69
15:33:33|1368.69
15:33:33|1368.69
15:33:34|1368.69
15:33:35|1367.55
15:33:36|1367.94
15:33:38|1368.09
15:33:39|1368.15
15:33:39|1367.99
15:33:40|1367.99
15:33:42|1367.56
15:33:43|1367.56
15:33:44|1367.89
15:33:45|1367.89
15:33:46|1367.89
15:33:47|1367.62
15:33:48|1367.68
15:33:49|1367.68
15:33:50|1367.68
15:33:52|1367.18
15:33:52|1366.99
15:33:54|1366.99
15:33:55|1366.78
15:33:56|1366.87
15:33:57|1366.87
15:33:57|1366.83
15:33:58|1366.97
15:33:59|1366.97
15:34:01|1366.59
15:34:01|1366.28
15:34:02|1365.97
15:34:04|1365.97
15:34:04|1366.18
15:34:06|1365.8
15:34:06|1366.22
15:34:07|1365.82
15:34:09|1366.02
15:34:10|1366.35
15:34:11|1366.46
15:34:12|1366.73
15:34:13|1367.21
15:34:14|1367.86
15:34:15|1368.19
15:34:16|1368.55
15:34:17|1368.55
15:34:18|1368.83
15:34:19|1368.6
15:34:20|1368.35
15:34:21|1368.39
15:34:22|1368.73
15:34:23|1368.95
15:34:24|1369.28
15:34:25|1369.1
15:34:26|1368.39
15:34:27|1368.39
15:34:28|1368.39
15:34:29|1368.16
15:34:31|1368.59
15:34:31|1368.56
15:34:32|1368.55
15:34:34|1368.55
15:34:34|1368.55
15:34:35|1368.55
15:34:36|1368.55
15:34:37|1368.9
15:34:39|1369.31
15:34:40|1369.26
15:34:41|1369.26
15:34:42|1369.26
15:34:43|1369.13
15:34:44|1368.86
15:34:45|1368.69
15:34:46|1368.69
15:34:47|1368.69
15:34:48|1368.64
15:34:49|1368.27
15:34:50|1368.27
15:34:51|1368.32
15:34:52|1368.27
15:34:53|1368.27
15:34:54|1368.68
15:34:56|1368.43
15:34:56|1368.49
15:34:57|1368.55
15:34:59|1368.55
15:34:59|1368.26
15:35:00|1368.25
15:35:01|1368.25
15:35:03|1368.54
15:35:04|1368.63
15:35:05|1368.66
15:35:06|1369.13
15:35:07|1369.17
15:35:08|1369.17
15:35:09|1369.31
15:35:10|1369.62
15:35:11|1369.69
15:35:12|1369.76
15:35:13|1370.
15:35:14|1369.99
15:35:15|1369.89
15:35:16|1369.73
15:35:17|1369.77
15:35:18|1369.99
15:35:20|1369.99
15:35:20|1370.
15:35:21|1370.76
15:35:23|1371.12
15:35:24|1371.13
15:35:25|1371.31
15:35:26|1371.25
15:35:28|1371.51
15:35:28|1371.36
15:35:30|1371.36
15:35:31|1371.97
15:35:33|1371.97
15:35:34|1371.97
15:35:35|1371.97
15:35:35|1372.21
15:35:36|1372.21
15:35:38|1372.18
15:35:38|1372.18
15:35:39|1372.18
15:35:41|1372.24
15:35:42|1372.82
15:35:42|1373.22
15:35:43|1372.89
15:35:44|1372.7
15:35:46|1372.82
15:35:47|1372.82
15:35:47|1372.82
15:35:48|1372.77
15:35:49|1372.75
15:35:51|1372.75
15:35:53|1372.93
15:35:54|1373.33
15:35:55|1373.38
15:35:56|1373.4
15:35:57|1373.29
15:35:58|1373.48
15:35:59|1373.73
15:36:00|1373.72
15:36:01|1373.48
15:36:02|1373.48
15:36:03|1373.63
15:36:04|1373.63
15:36:06|1373.68
15:36:07|1374.07
15:36:08|1374.07
15:36:09|1373.86
15:36:09|1373.9
15:36:11|1373.11
15:36:12|1373.11
15:36:13|1373.11
15:36:14|1373.61
15:36:15|1373.6
15:36:16|1373.38
15:36:17|1373.4
15:36:18|1372.8
15:36:19|1373.24
15:36:19|1373.24
15:36:21|1373.33
15:36:22|1373.33
15:36:23|1373.33
15:36:24|1372.89
15:36:25|1372.92
15:36:26|1372.78
15:36:27|1372.78
15:36:28|1372.78
15:36:29|1372.53
15:36:30|1372.52
15:36:31|1372.52
15:36:32|1373.49
15:36:33|1373.36
15:36:34|1373.36
15:36:35|1373.36
15:36:37|1373.37
15:36:38|1373.37
15:36:39|1373.73
15:36:39|1374.01
15:36:40|1374.01
15:36:41|1374.22
15:36:43|1374.22
15:36:44|1374.54
15:36:45|1374.71
15:36:46|1375.07
15:36:46|1374.97
15:36:48|1375.16
15:36:50|1375.19
15:36:50|1375.19
15:36:51|1375.19
15:36:52|1375.19
15:36:53|1375.42
15:36:55|1375.58
15:36:56|1375.58
15:36:58|1375.19
15:36:58|1375.19
15:36:59|1375.19
15:37:00|1375.24
15:37:01|1374.91
15:37:02|1374.89
15:37:04|1374.91
15:37:05|1374.71
15:37:07|1374.74
15:37:07|1374.99
15:37:08|1374.74
15:37:09|1374.74
15:37:10|1374.73
15:37:11|1374.79
15:37:12|1374.91
15:37:13|1374.34
15:37:14|1374.49
15:37:15|1374.34
15:37:16|1373.84
15:37:17|1373.64
15:37:18|1373.38
15:37:19|1373.59
15:37:20|1374.
15:37:21|1373.89
15:37:23|1373.74
15:37:23|1373.7
15:37:25|1373.7
15:37:26|1373.7
15:37:28|1373.37
15:37:28|1373.14
15:37:29|1373.14
15:37:30|1373.23
15:37:31|1372.47
15:37:32|1372.51
15:37:34|1372.35
15:37:35|1372.35
15:37:36|1372.35
15:37:37|1372.58
15:37:38|1372.58
15:37:40|1372.58
15:37:40|1372.86
15:37:41|1373.24
15:37:42|1373.29
15:37:44|1373.29
15:37:45|1372.86
15:37:46|1372.79
15:37:47|1372.79
15:37:48|1372.44
15:37:49|1372.7
15:37:50|1372.7
15:37:51|1372.79
15:37:52|1372.79
15:37:53|1372.7
15:37:54|1372.7
15:37:56|1372.7
15:37:56|1372.76
15:37:58|1372.76
15:37:59|1372.43
15:37:59|1371.83
15:38:00|1371.79
15:38:02|1371.79
15:38:03|1372.8
15:38:04|1372.8
15:38:04|1372.8
15:38:06|1372.8
15:38:07|1372.8
15:38:07|1372.8
15:38:09|1372.8
15:38:10|1372.8
15:38:11|1372.8
15:38:12|1372.8
15:38:13|1372.8
15:38:14|1372.8
15:38:15|1372.4
15:38:16|1372.39
15:38:17|1372.39
15:38:18|1372.24
15:38:19|1372.18
15:38:20|1372.18
15:38:21|1372.23
15:38:22|1372.23
15:38:24|1372.23
15:38:24|1372.58
15:38:26|1372.58
15:38:27|1372.1
15:38:28|1372.1
15:38:29|1372.1
15:38:29|1372.59
15:38:31|1372.59
15:38:31|1372.64
15:38:33|1372.64
15:38:35|1372.35
15:38:35|1372.35
15:38:36|1372.35
15:38:38|1372.69
15:38:38|1372.69
15:38:39|1372.12
15:38:40|1372.12
15:38:41|1372.17
15:38:42|1372.17
15:38:43|1372.14
15:38:45|1372.14
15:38:46|1372.14
15:38:46|1372.14
15:38:48|1372.34
15:38:49|1372.34
15:38:50|1372.34
15:38:51|1372.34
15:38:52|1372.34
15:38:53|1372.13
15:38:54|1372.13
15:38:55|1372.13
15:38:56|1372.03
15:38:57|1372.03
15:38:58|1372.03
15:38:59|1372.03
15:39:00|1372.03
15:39:01|1371.95
15:39:02|1371.95
15:39:03|1371.95
15:39:04|1371.35
15:39:05|1371.68
15:39:06|1371.68
15:39:07|1371.68
15:39:09|1371.68
15:39:09|1371.68
15:39:10|1371.12
15:39:12|1371.19
15:39:12|1371.19
15:39:13|1371.19
15:39:15|1371.19
15:39:15|1371.35
15:39:16|1371.35
15:39:17|1371.35
15:39:18|1371.35
15:39:19|1371.25
15:39:20|1371.55
15:39:21|1371.55
15:39:22|1371.55
15:39:24|1371.8
15:39:25|1372.12
15:39:26|1372.1
15:39:27|1372.1
15:39:28|1372.1
15:39:29|1372.1
15:39:30|1372.06
15:39:31|1372.06
15:39:32|1372.06
15:39:33|1372.07
15:39:34|1372.68
15:39:35|1372.68
15:39:37|1372.68
15:39:37|1372.68
15:39:38|1372.68
15:39:39|1372.68
15:39:40|1372.68
15:39:42|1372.68
15:39:43|1372.49
15:39:44|1372.19
15:39:46|1372.06
15:39:47|1371.97
15:39:47|1371.97
15:39:48|1371.97
15:39:50|1372.14
15:39:51|1372.23
15:39:52|1372.49
15:39:52|1372.49
15:39:54|1372.49
15:39:55|1372.49
15:39:55|1372.49
15:39:57|1372.6
15:39:58|1372.51
15:39:59|1372.6
15:40:00|1372.6
15:40:01|1372.6
15:40:02|1372.39
15:40:03|1372.39
15:40:04|1372.3
15:40:05|1372.53
15:40:06|1372.52
15:40:07|1372.52
15:40:08|1372.52
15:40:09|1372.52
15:40:10|1372.37
15:40:11|1372.37
15:40:13|1372.37
15:40:14|1372.19
15:40:15|1372.19
15:40:16|1372.19
15:40:17|1372.19
15:40:18|1372.19
15:40:18|1372.33
15:40:20|1372.34
15:40:21|1372.08
15:40:22|1372.4
15:40:22|1372.4
15:40:24|1372.4
15:40:26|1372.4
15:40:27|1372.48
15:40:28|1372.32
15:40:29|1372.32
15:40:30|1372.32
15:40:31|1372.32
15:40:32|1372.32
15:40:34|1372.32
15:40:34|1372.44
15:40:35|1372.57
15:40:36|1372.59
15:40:37|1372.57
15:40:38|1372.57
15:40:40|1372.5
15:40:41|1372.5
15:40:42|1372.5
15:40:42|1372.5
15:40:44|1372.44
15:40:45|1372.44
15:40:45|1372.44
15:40:47|1372.95
15:40:48|1372.95
15:40:49|1373.48
15:40:50|1373.83
15:40:51|1373.79
15:40:51|1373.7
15:40:53|1373.7
15:40:54|1373.89
15:40:55|1374.04
15:40:55|1373.96
15:40:57|1374.02
15:40:59|1374.02
15:40:59|1374.02
15:41:00|1374.02
15:41:01|1374.02
15:41:02|1374.02
15:41:03|1374.02
15:41:04|1374.02
15:41:05|1374.14
15:41:07|1374.3
15:41:08|1374.17
15:41:09|1374.17
15:41:10|1374.17
15:41:11|1374.17
15:41:13|1373.86
15:41:14|1374.05
15:41:15|1374.05
15:41:16|1374.05
15:41:16|1374.05
15:41:18|1373.87
15:41:19|1373.87
15:41:19|1373.94
15:41:20|1373.94
15:41:22|1373.81
15:41:22|1373.32
15:41:24|1373.21
15:41:25|1373.21
15:41:26|1373.26
15:41:27|1373.02
15:41:28|1373.02
15:41:29|1373.02
15:41:30|1372.95
15:41:32|1372.95
15:41:32|1372.95
15:41:34|1373.02
15:41:34|1373.46
15:41:35|1373.46
15:41:36|1373.26
15:41:37|1373.26
15:41:39|1373.26
15:41:39|1373.21
15:41:41|1373.21
15:41:42|1373.21
15:41:43|1373.21
15:41:44|1373.21
15:41:45|1373.21
15:41:46|1373.58
15:41:47|1373.58
15:41:48|1373.58
15:41:50|1375.22
15:41:50|1375.22
15:41:52|1375.22
15:41:52|1375.22
15:41:54|1375.15
15:41:54|1375.15
15:41:55|1375.11
15:41:56|1375.11
15:41:57|1375.11
15:41:58|1375.19
15:42:00|1375.25
15:42:01|1375.25
15:42:02|1375.25
15:42:03|1375.18
15:42:04|1375.23
15:42:05|1375.23
15:42:06|1375.23
15:42:08|1375.19
15:42:09|1375.19
15:42:10|1375.19
15:42:11|1375.
15:42:12|1375.
15:42:13|1375.01
15:42:14|1374.85
15:42:15|1374.6
15:42:16|1374.48
15:42:17|1374.47
15:42:18|1374.47
15:42:20|1374.47
15:42:21|1374.47
15:42:22|1373.96
15:42:24|1374.05
15:42:25|1374.05
15:42:26|1374.05
15:42:27|1374.05
15:42:28|1374.05
15:42:29|1374.2
15:42:30|1374.36
15:42:31|1374.36
15:42:32|1374.36
15:42:33|1374.32
15:42:34|1374.32
15:42:35|1374.17
15:42:37|1374.43
15:42:38|1374.34
15:42:38|1374.34
15:42:40|1374.34
15:42:41|1374.34
15:42:41|1374.07
15:42:42|1374.19
15:42:44|1374.19
15:42:44|1374.19
15:42:46|1374.19
15:42:47|1374.83
15:42:48|1374.73
15:42:50|1374.24
15:42:50|1374.31
15:42:51|1374.31
15:42:52|1374.31
15:42:53|1374.19
15:42:54|1373.58
15:42:55|1373.74
15:42:56|1373.74
15:42:57|1373.74
15:42:58|1373.64
15:43:00|1374.03
15:43:01|1374.03
15:43:02|1374.03
15:43:03|1374.03
15:43:04|1374.28
15:43:04|1374.45
15:43:07|1374.45
15:43:07|1374.45
15:43:08|1374.45
15:43:09|1374.45
15:43:10|1374.45
15:43:11|1374.45
15:43:12|1374.45
15:43:13|1374.8
15:43:14|1374.55
15:43:15|1374.55
15:43:16|1374.16
15:43:17|1374.16
15:43:18|1374.16
15:43:19|1374.16
15:43:20|1374.16
15:43:22|1374.5
15:43:23|1374.5
15:43:25|1374.47
15:43:26|1374.47
15:43:26|1374.47
15:43:29|1374.07
15:43:30|1374.07
15:43:31|1374.07
15:43:32|1374.07
15:43:34|1374.13
15:43:34|1374.13
15:43:35|1374.13
15:43:37|1373.52
15:43:37|1373.52
15:43:39|1373.65
15:43:40|1373.72
15:43:41|1373.72
15:43:42|1373.72
15:43:44|1373.72
15:43:44|1373.46
15:43:45|1373.23
15:43:46|1373.15
15:43:47|1373.08
15:43:48|1373.11
15:43:49|1373.11
15:43:50|1373.25
15:43:51|1373.25
15:43:53|1373.25
15:43:53|1373.25
15:43:54|1373.25
15:43:56|1373.25
15:43:57|1373.06
15:43:58|1373.06
15:43:59|1373.06
15:43:59|1373.06
15:44:00|1373.06
15:44:02|1373.06
15:44:03|1373.06
15:44:04|1373.06
15:44:04|1373.06
15:44:06|1373.06
15:44:06|1373.06
15:44:08|1372.46
15:44:09|1372.28
15:44:10|1372.28
15:44:12|1371.97
15:44:12|1371.97
15:44:13|1371.75
15:44:14|1371.75
15:44:15|1371.75
15:44:16|1371.75
15:44:17|1371.75
15:44:19|1371.75
15:44:19|1371.65
15:44:20|1371.65
15:44:21|1371.65
15:44:22|1371.64
15:44:23|1371.36
15:44:25|1371.43
15:44:26|1371.18
15:44:28|1371.17
15:44:29|1370.88
15:44:30|1370.51
15:44:32|1370.51
15:44:32|1370.51
15:44:33|1370.31
15:44:34|1370.31
15:44:36|1370.54
15:44:36|1370.48
15:44:37|1369.58
15:44:39|1369.26
15:44:40|1369.1
15:44:41|1369.27
15:44:42|1369.27
15:44:43|1369.19
15:44:44|1369.19
15:44:45|1369.69
15:44:46|1369.2
15:44:47|1369.2
15:44:48|1368.88
15:44:49|1368.69
15:44:50|1368.94
15:44:51|1369.06
15:44:52|1369.15
15:44:53|1369.38
15:44:54|1369.21
15:44:55|1369.21
15:44:56|1369.58
15:44:57|1369.59
15:44:58|1368.93
15:44:59|1369.
15:45:00|1369.
15:45:01|1369.
15:45:02|1369.08
15:45:03|1369.08
15:45:05|1369.08
15:45:06|1369.08
15:45:07|1368.8
15:45:08|1368.8
15:45:09|1368.8
15:45:10|1367.82
15:45:11|1367.82
15:45:12|1367.08
15:45:13|1367.55
15:45:14|1367.78
15:45:15|1368.19
15:45:16|1368.28
15:45:17|1369.67
15:45:18|1369.51
15:45:19|1369.51
15:45:20|1369.51
15:45:21|1368.19
15:45:22|1368.87
15:45:23|1368.87
15:45:24|1368.61
15:45:25|1368.61
15:45:26|1368.28
15:45:27|1368.77
15:45:29|1368.8
15:45:30|1368.8
15:45:31|1368.8
15:45:32|1368.92
15:45:33|1368.92
15:45:34|1369.25
15:45:35|1369.32
15:45:36|1369.32
15:45:38|1369.32
15:45:39|1369.32
15:45:40|1369.32
15:45:41|1369.39
15:45:42|1369.53
15:45:43|1369.77
15:45:44|1369.62
15:45:45|1369.65
15:45:46|1369.54
15:45:47|1369.54
15:45:48|1369.15
15:45:49|1369.15
15:45:50|1369.15
15:45:51|1369.95
15:45:52|1369.91
15:45:53|1369.92
15:45:54|1370.18
15:45:56|1369.82
15:45:56|1369.82
15:45:58|1369.93
15:45:58|1369.89
15:46:00|1369.89
15:46:01|1369.91
15:46:02|1369.93
15:46:02|1370.17
15:46:04|1370.41
15:46:05|1370.41
15:46:07|1370.9
15:46:08|1371.14
15:46:09|1371.14
15:46:10|1371.36
15:46:11|1371.42
15:46:12|1372.06
15:46:14|1372.06
15:46:15|1372.06
15:46:16|1371.58
15:46:17|1371.58
15:46:18|1371.58
15:46:19|1371.58
15:46:20|1372.38
15:46:21|1372.03
15:46:22|1372.03
15:46:23|1372.03
15:46:24|1372.03
15:46:25|1372.19
15:46:26|1372.19
15:46:27|1372.02
15:46:28|1371.78
15:46:29|1371.74
15:46:31|1371.57
15:46:33|1372.26
15:46:34|1372.26
15:46:34|1372.26
15:46:35|1372.85
15:46:37|1372.96
15:46:37|1372.96
15:46:38|1373.33
15:46:40|1373.41
15:46:42|1373.42
15:46:42|1374.02
15:46:43|1374.1
15:46:44|1374.06
15:46:45|1374.06
15:46:46|1374.21
15:46:47|1374.21
15:46:48|1373.95
15:46:49|1373.91
15:46:50|1373.91
15:46:51|1374.21
15:46:52|1374.02
15:46:53|1373.76
15:46:54|1373.64
15:46:55|1373.64
15:46:56|1373.64
15:46:57|1373.64
15:46:58|1373.64
15:46:59|1373.64
15:47:00|1373.64
15:47:01|1373.55
15:47:03|1373.54
15:47:05|1372.96
15:47:06|1373.01
15:47:06|1373.15
15:47:08|1372.94
15:47:09|1372.73
15:47:10|1372.73
15:47:11|1372.73
15:47:12|1372.83
15:47:13|1372.68
15:47:14|1372.84
15:47:15|1372.84
15:47:15|1372.84
15:47:17|1373.05
15:47:18|1372.71
15:47:19|1372.71
15:47:20|1372.64
15:47:21|1372.39
15:47:21|1372.39
15:47:23|1372.41
15:47:23|1372.71
15:47:25|1372.65
15:47:25|1372.65
15:47:26|1372.32
15:47:28|1372.31
15:47:29|1372.31
15:47:30|1372.31
15:47:32|1372.33
15:47:32|1372.33
15:47:33|1372.33
15:47:35|1372.33
15:47:36|1372.33
15:47:38|1372.33
15:47:38|1373.06
15:47:39|1373.07
15:47:40|1373.07
15:47:41|1373.07
15:47:42|1373.07
15:47:43|1372.54
15:47:45|1372.29
15:47:46|1371.57
15:47:47|1371.17
15:47:48|1371.17
15:47:50|1371.16
15:47:50|1371.16
15:47:52|1371.16
15:47:52|1371.16
15:47:53|1371.49
15:47:54|1371.49
15:47:56|1371.49
15:47:56|1371.49
15:47:57|1371.49
15:47:59|1371.49
15:47:59|1371.49
15:48:00|1371.49
15:48:02|1371.49
15:48:03|1371.49
15:48:04|1371.49
15:48:05|1371.49
15:48:07|1371.49
15:48:08|1371.49
15:48:09|1371.49
15:48:09|1371.49
15:48:11|1371.49
15:48:12|1371.49
15:48:12|1372.29
15:48:14|1372.62
15:48:15|1372.62
15:48:16|1372.62
15:48:17|1372.77
15:48:18|1373.02
15:48:19|1373.02
15:48:20|1373.02
15:48:21|1373.02
15:48:22|1373.02
15:48:23|1373.02
15:48:24|1372.98
15:48:25|1372.6
15:48:26|1372.69
15:48:27|1373.
15:48:28|1373.
15:48:29|1373.
15:48:30|1373.
15:48:31|1373.07
15:48:32|1373.29
15:48:33|1373.68
15:48:34|1373.38
15:48:36|1373.26
15:48:36|1373.26
15:48:38|1373.26
15:48:39|1373.26
15:48:40|1373.26
15:48:41|1373.54
15:48:42|1373.39
15:48:42|1373.39
15:48:43|1373.45
15:48:45|1373.45
15:48:46|1373.45
15:48:47|1373.45
15:48:48|1373.45
15:48:48|1373.53
15:48:50|1373.53
15:48:51|1373.53
15:48:51|1373.55
15:48:53|1373.55
15:48:54|1373.68
15:48:54|1373.59
15:48:56|1373.58
15:48:56|1373.58
15:48:58|1373.48
15:48:58|1373.48
15:48:59|1373.48
15:49:01|1373.54
15:49:01|1373.6
15:49:02|1373.46
15:49:04|1373.46
15:49:05|1373.49
15:49:05|1373.59
15:49:07|1373.37
15:49:08|1373.51
15:49:09|1373.72
15:49:10|1373.72
15:49:11|1374.09
15:49:12|1374.05
15:49:13|1374.05
15:49:15|1374.05
15:49:16|1374.26
15:49:17|1374.26
15:49:17|1374.26
15:49:19|1374.26
15:49:20|1374.26
15:49:20|1374.26
15:49:21|1373.84
15:49:22|1373.84
15:49:25|1374.04
15:49:25|1374.04
15:49:26|1374.04
15:49:28|1373.73
15:49:28|1373.54
15:49:30|1373.53
15:49:30|1373.53
15:49:31|1373.53
15:49:33|1373.52
15:49:33|1373.52
15:49:36|1373.35
15:49:36|1373.35
15:49:37|1373.04
15:49:38|1373.04
15:49:39|1373.04
15:49:40|1372.95
15:49:41|1372.95
15:49:42|1373.13
15:49:43|1373.71
15:49:44|1373.71
15:49:45|1373.67
15:49:46|1373.77
15:49:47|1373.77
15:49:48|1373.77
15:49:49|1373.83
15:49:50|1373.83
15:49:51|1373.83
15:49:52|1373.83
15:49:53|1373.83
15:49:54|1373.83
15:49:55|1373.83
15:49:56|1374.05
15:49:57|1374.25
15:49:58|1374.25
15:49:59|1374.25
15:50:00|1374.25
15:50:02|1374.09
15:50:02|1373.94
15:50:04|1373.81
15:50:04|1373.81
15:50:05|1373.62
15:50:07|1373.77
15:50:09|1373.8
15:50:09|1373.8
15:50:10|1373.79
15:50:11|1373.6
15:50:12|1373.53
15:50:13|1373.53
15:50:14|1373.53
15:50:15|1373.53
15:50:16|1373.53
15:50:18|1373.53
15:50:19|1373.53
15:50:20|1373.53
15:50:20|1373.37
15:50:22|1374.01
15:50:23|1373.83
15:50:23|1373.83
15:50:25|1373.83
15:50:26|1373.55
15:50:27|1373.66
15:50:28|1373.64
15:50:29|1373.64
15:50:31|1373.64
15:50:31|1373.64
15:50:32|1373.76
15:50:33|1373.76
15:50:35|1373.46
15:50:37|1373.46
15:50:38|1373.46
15:50:39|1373.46
15:50:40|1373.06
15:50:40|1373.06
15:50:41|1373.06
15:50:43|1373.06
15:50:44|1372.91
15:50:44|1373.34
15:50:46|1373.34
15:50:47|1373.34
15:50:48|1373.34
15:50:50|1373.34
15:50:50|1373.7
15:50:51|1373.7
15:50:52|1373.7
15:50:53|1373.7
15:50:54|1373.7
15:50:55|1373.7
15:50:56|1373.15
15:50:57|1373.15
15:50:58|1373.15
15:51:00|1373.15
15:51:01|1373.15
15:51:02|1373.15
15:51:04|1373.15
15:51:04|1373.15
15:51:05|1373.15
15:51:07|1373.15
15:51:08|1373.15
15:51:09|1373.15
15:51:09|1373.12
15:51:10|1373.12
15:51:11|1372.91
15:51:13|1372.91
15:51:15|1372.91
15:51:15|1372.91
15:51:16|1372.97
15:51:17|1372.79
15:51:19|1372.79
15:51:19|1372.79
15:51:21|1372.9
15:51:22|1373.86
15:51:23|1373.56
15:51:24|1373.36
15:51:25|1373.36
15:51:26|1372.83
15:51:28|1372.83
15:51:28|1372.83
15:51:30|1372.83
15:51:30|1372.76
15:51:31|1372.76
15:51:32|1372.76
15:51:34|1372.32
15:51:35|1372.32
15:51:36|1372.43
15:51:37|1372.42
15:51:38|1372.3
15:51:39|1372.41
15:51:40|1372.41
15:51:41|1372.41
15:51:42|1372.41
15:51:43|1372.41
15:51:44|1372.41
15:51:45|1372.41
15:51:46|1372.7
15:51:47|1372.7
15:51:48|1373.
15:51:49|1372.95
15:51:50|1372.95
15:51:51|1372.95
15:51:52|1372.77
15:51:54|1372.56
15:51:55|1372.62
15:51:56|1372.62
15:51:56|1372.76
15:51:57|1372.66
15:51:59|1372.66
15:52:00|1372.94
15:52:00|1372.94
15:52:02|1373.27
15:52:04|1373.27
15:52:05|1373.27
15:52:07|1373.27
15:52:08|1373.27
15:52:08|1373.27
15:52:11|1373.27
15:52:11|1373.27
15:52:12|1373.27
15:52:13|1373.27
15:52:14|1372.98
15:52:16|1372.98
15:52:18|1372.98
15:52:18|1372.98
15:52:19|1373.01
15:52:20|1373.3
15:52:21|1373.3
15:52:22|1373.31
15:52:23|1373.31
15:52:24|1373.31
15:52:25|1373.31
15:52:26|1373.13
15:52:27|1373.13
15:52:28|1373.13
15:52:29|1373.13
15:52:30|1373.13
15:52:31|1372.78
15:52:32|1372.78
15:52:33|1372.78
15:52:34|1372.53
15:52:35|1372.59
15:52:37|1372.76
15:52:37|1372.76
15:52:39|1373.16
15:52:40|1373.16
15:52:41|1373.16
15:52:42|1373.16
15:52:43|1373.16
15:52:43|1373.16
15:52:45|1373.16
15:52:45|1373.16
15:52:46|1373.16
15:52:47|1373.16
15:52:49|1373.16
15:52:50|1373.42
15:52:51|1374.
15:52:52|1374.
15:52:53|1374.
15:52:54|1374.
15:52:55|1374.
15:52:56|1374.
15:52:57|1374.52
15:52:57|1374.66
15:52:59|1374.66
15:53:00|1374.66
15:53:01|1374.66
15:53:02|1374.66
15:53:03|1374.66
15:53:04|1374.66
15:53:06|1374.63
15:53:07|1374.63
15:53:07|1374.63
15:53:09|1374.63
15:53:10|1374.24
15:53:11|1374.24
15:53:12|1373.88
15:53:13|1373.88
15:53:14|1374.11
15:53:14|1374.11
15:53:15|1374.11
15:53:17|1374.11
15:53:18|1374.29
15:53:19|1374.29
15:53:21|1374.29
15:53:21|1374.29
15:53:22|1374.29
15:53:23|1374.29
15:53:24|1374.29
15:53:26|1373.9
15:53:28|1373.63
15:53:28|1373.63
15:53:29|1373.63
15:53:31|1373.41
15:53:32|1373.17
15:53:32|1373.17
15:53:33|1373.23
15:53:35|1373.23
15:53:35|1373.23
15:53:37|1373.23
15:53:38|1373.23
15:53:39|1372.74
15:53:40|1372.74
15:53:41|1372.74
15:53:43|1372.79
15:53:44|1372.79
15:53:45|1372.79
15:53:45|1373.25
15:53:47|1373.25
15:53:48|1373.25
15:53:48|1373.25
15:53:50|1373.25
15:53:51|1372.82
15:53:51|1372.63
15:53:52|1372.61
15:53:54|1372.81
15:53:54|1372.81
15:53:55|1372.81
15:53:56|1372.81
15:53:58|1372.94
15:53:58|1372.94
15:54:00|1372.94
15:54:01|1372.64
15:54:01|1373.
15:54:03|1373.
15:54:04|1373.
15:54:04|1373.
15:54:06|1373.
15:54:06|1373.
15:54:08|1372.87
15:54:09|1372.87
15:54:11|1372.87
15:54:12|1372.87
15:54:13|1372.87
15:54:14|1372.87
15:54:15|1373.06
15:54:15|1373.06
15:54:17|1373.06
15:54:18|1373.06
15:54:19|1373.06
15:54:20|1373.06
15:54:21|1373.06
15:54:22|1373.55
15:54:23|1373.55
15:54:23|1373.55
15:54:25|1373.07
15:54:25|1373.07
15:54:26|1373.07
15:54:27|1373.07
15:54:29|1373.07
15:54:30|1373.07
15:54:31|1373.05
15:54:31|1372.99
15:54:32|1372.99
15:54:34|1372.98
15:54:35|1372.84
15:54:36|1372.95
15:54:38|1372.69
15:54:38|1372.69
15:54:40|1373.12
15:54:42|1373.25
15:54:43|1373.8
15:54:44|1373.8
15:54:45|1373.8
15:54:47|1373.79
15:54:47|1373.79
15:54:49|1374.05
15:54:51|1374.05
15:54:51|1374.05
15:54:52|1374.05
15:54:53|1374.03
15:54:55|1374.03
15:54:55|1374.03
15:54:56|1374.03
15:54:57|1374.03
15:54:59|1374.64
15:55:00|1374.64
15:55:01|1374.65
15:55:02|1374.99
15:55:04|1374.95
15:55:04|1374.95
15:55:06|1374.95
15:55:07|1374.95
15:55:08|1374.95
15:55:09|1374.95
15:55:10|1374.46
15:55:11|1374.46
15:55:13|1374.49
15:55:13|1374.49
15:55:14|1374.49
15:55:15|1374.59
15:55:16|1374.59
15:55:18|1374.59
15:55:19|1374.59
15:55:20|1374.59
15:55:21|1374.65
15:55:22|1374.63
15:55:23|1374.67
15:55:24|1374.67
15:55:25|1374.67
15:55:26|1374.67
15:55:27|1374.72
15:55:28|1374.72
15:55:29|1374.72
15:55:30|1374.72
15:55:32|1374.72
15:55:32|1374.72
15:55:33|1374.72
15:55:35|1374.72
15:55:35|1374.72
15:55:37|1374.72
15:55:38|1374.76
15:55:39|1374.83
15:55:41|1374.47
15:55:41|1374.47
15:55:43|1374.75
15:55:44|1374.88
15:55:45|1374.83
15:55:46|1374.69
15:55:47|1374.69
15:55:48|1374.69
15:55:50|1374.72
15:55:51|1374.83
15:55:52|1374.75
15:55:52|1374.45
15:55:54|1374.31
15:55:54|1374.31
15:55:55|1374.31
15:55:56|1374.84
15:55:57|1375.33
15:55:58|1375.05
15:56:00|1375.05
15:56:00|1375.05
15:56:01|1375.
15:56:03|1375.19
15:56:04|1375.19
15:56:05|1375.02
15:56:06|1375.02
15:56:07|1375.02
15:56:08|1375.02
15:56:09|1375.02
15:56:10|1374.5
15:56:11|1375.51
15:56:13|1375.73
15:56:14|1375.69
15:56:16|1375.93
15:56:17|1375.49
15:56:18|1375.41
15:56:18|1375.22
15:56:19|1375.69
15:56:20|1375.71
15:56:22|1375.3
15:56:22|1375.3
15:56:23|1375.3
15:56:25|1375.38
15:56:25|1375.35
15:56:26|1375.41
15:56:28|1375.88
15:56:28|1375.88
15:56:30|1375.88
15:56:31|1375.89
15:56:31|1375.89
15:56:32|1375.8
15:56:34|1375.8
15:56:35|1375.8
15:56:36|1375.8
15:56:37|1375.58
15:56:38|1374.93
15:56:40|1374.98
15:56:41|1374.98
15:56:42|1374.98
15:56:43|1375.11
15:56:44|1375.11
15:56:46|1375.04
15:56:47|1375.18
15:56:48|1375.18
15:56:48|1375.58
15:56:49|1375.58
15:56:50|1375.58
15:56:51|1375.58
15:56:53|1375.7
15:56:53|1375.7
15:56:55|1375.78
15:56:56|1375.78
15:56:57|1375.78
15:56:58|1375.78
15:56:59|1375.78
15:57:00|1375.78
15:57:01|1375.55
15:57:02|1375.55
15:57:03|1375.55
15:57:04|1375.71
15:57:05|1375.71
15:57:06|1375.71
15:57:08|1375.28
15:57:08|1375.91
15:57:09|1375.26
15:57:11|1375.26
15:57:12|1375.26
15:57:12|1375.26
15:57:14|1375.19
15:57:15|1375.06
15:57:17|1375.22
15:57:17|1375.22
15:57:18|1375.22
15:57:20|1375.26
15:57:21|1375.26
15:57:21|1375.26
15:57:23|1375.46
15:57:24|1375.46
15:57:25|1375.46
15:57:26|1375.46
15:57:27|1375.46
15:57:28|1374.99
15:57:29|1374.99
15:57:30|1374.99
15:57:31|1374.99
15:57:32|1374.99
15:57:33|1375.17
15:57:34|1375.17
15:57:35|1375.84
15:57:36|1375.84
15:57:37|1375.84
15:57:38|1376.06
15:57:40|1376.06
15:57:41|1376.06
15:57:42|1376.07
15:57:43|1376.49
15:57:44|1376.55
15:57:45|1376.55
15:57:47|1376.55
15:57:47|1376.55
15:57:49|1376.55
15:57:50|1376.55
15:57:51|1375.88
15:57:51|1375.88
15:57:52|1375.88
15:57:54|1375.88
15:57:55|1375.88
15:57:56|1376.18
15:57:56|1376.36
15:57:58|1376.36
15:57:59|1376.36
15:57:59|1376.36
15:58:00|1376.36
15:58:02|1376.36
15:58:03|1376.36
15:58:03|1376.36
15:58:05|1376.36
15:58:06|1376.36
15:58:07|1376.36
15:58:08|1376.26
15:58:09|1376.44
15:58:10|1376.37
15:58:11|1376.37
15:58:12|1376.37
15:58:13|1376.37
15:58:14|1376.37
15:58:15|1376.
15:58:16|1376.
15:58:18|1376.12
15:58:19|1376.12
15:58:20|1375.74
15:58:21|1375.41
15:58:22|1375.41
15:58:23|1376.32
15:58:24|1376.42
15:58:25|1376.42
15:58:26|1376.42
15:58:26|1376.42
15:58:27|1376.42
15:58:28|1376.42
15:58:29|1376.42
15:58:32|1376.42
15:58:32|1376.69
15:58:33|1377.04
15:58:34|1377.21
15:58:35|1377.28
15:58:37|1376.86
15:58:37|1376.88
15:58:39|1376.88
15:58:39|1376.88
15:58:41|1376.81
15:58:41|1376.81
15:58:43|1376.81
15:58:44|1376.81
15:58:45|1376.96
15:58:46|1376.96
15:58:46|1377.68
15:58:48|1377.68
15:58:48|1377.41
15:58:50|1377.57
15:58:50|1377.57
15:58:52|1377.57
15:58:53|1377.57
15:58:53|1377.33
15:58:55|1377.33
15:58:55|1377.39
15:58:56|1377.39
15:58:59|1377.39
15:58:59|1377.41
15:59:00|1377.41
15:59:01|1377.6
15:59:02|1377.6
15:59:03|1377.6
15:59:04|1377.6
15:59:05|1377.6
15:59:06|1377.68
15:59:07|1377.68
15:59:08|1377.86
15:59:09|1377.86
15:59:10|1378.46
15:59:11|1378.24
15:59:13|1377.45
15:59:15|1377.45
15:59:16|1377.45
15:59:16|1377.45
15:59:18|1377.45
15:59:18|1377.45
15:59:19|1377.45
15:59:20|1377.45
15:59:21|1377.41
15:59:23|1377.41
15:59:23|1377.41
15:59:25|1377.41
15:59:26|1377.5
15:59:27|1377.5
15:59:28|1377.5
15:59:29|1377.33
15:59:30|1377.33
15:59:31|1377.33
15:59:32|1377.33
15:59:33|1377.71
15:59:34|1377.71
15:59:35|1377.64
15:59:36|1377.64
15:59:37|1377.64
15:59:38|1377.41
15:59:39|1377.4
15:59:40|1377.4
15:59:41|1377.08
15:59:42|1377.1
15:59:43|1377.08
15:59:44|1377.11
15:59:45|1377.13
15:59:46|1377.13
15:59:47|1377.13
15:59:48|1376.93
15:59:49|1376.93
15:59:50|1376.93
15:59:51|1376.66
15:59:52|1376.57
15:59:53|1376.89
15:59:54|1376.89
15:59:55|1376.89
15:59:57|1376.89
15:59:57|1376.76
15:59:58|1376.77
15:59:59|1376.77
16:00:00|1376.7
16:00:01|1376.78
16:00:03|1376.64
16:00:04|1376.64
16:00:06|1376.64
16:00:06|1376.74
16:00:08|1376.53
16:00:09|1376.4
16:00:10|1376.09
16:00:11|1376.22
16:00:12|1376.22
16:00:14|1375.82
16:00:14|1375.82
16:00:15|1375.73
16:00:17|1375.73
16:00:18|1375.73
16:00:19|1375.33
16:00:20|1375.49
16:00:22|1375.8
16:00:23|1375.8
16:00:24|1375.79
16:00:24|1375.79
16:00:26|1375.38
16:00:28|1375.39
16:00:28|1375.39
16:00:29|1375.39
16:00:30|1375.39
16:00:31|1375.35
16:00:32|1375.38
16:00:33|1375.47
16:00:34|1375.47
16:00:35|1375.99
16:00:36|1375.99
16:00:37|1375.99
16:00:38|1375.99
16:00:39|1375.7
16:00:40|1375.7
16:00:41|1375.44
16:00:43|1375.44
16:00:45|1375.56
16:00:45|1375.56
16:00:46|1375.71
16:00:47|1375.71
16:00:48|1375.71
16:00:49|1375.93
16:00:50|1375.93
16:00:51|1375.93
16:00:52|1375.93
16:00:53|1375.93
16:00:54|1375.93
16:00:55|1375.93
16:00:56|1375.93
16:00:57|1376.01
16:00:58|1376.01
16:00:59|1376.01
16:01:00|1376.01
16:01:02|1375.49
16:01:03|1375.47
16:01:04|1375.47
16:01:05|1375.47
16:01:07|1375.47
16:01:07|1375.51
16:01:08|1375.45
16:01:09|1375.49
16:01:10|1375.58
16:01:11|1375.58
16:01:12|1375.58
16:01:13|1375.58
16:01:15|1376.11
16:01:16|1376.11
16:01:16|1376.47
16:01:18|1376.47
16:01:19|1376.26
16:01:20|1376.26
16:01:20|1376.26
16:01:22|1376.26
16:01:23|1376.26
16:01:23|1375.65
16:01:25|1375.65
16:01:27|1375.65
16:01:27|1375.65
16:01:28|1375.65
16:01:29|1375.65
16:01:30|1375.65
16:01:31|1375.65
16:01:32|1375.76
16:01:33|1375.76
16:01:34|1375.41
16:01:35|1375.08
16:01:36|1375.08
16:01:38|1374.47
16:01:39|1374.47
16:01:40|1374.24
16:01:40|1374.39
16:01:42|1374.39
16:01:44|1374.39
16:01:45|1374.39
16:01:46|1374.72
16:01:47|1375.18
16:01:48|1375.63
16:01:49|1375.63
16:01:50|1375.63
16:01:52|1375.63
16:01:52|1375.51
16:01:53|1375.51
16:01:54|1375.51
16:01:55|1375.62
16:01:57|1375.62
16:01:58|1375.62
16:01:59|1375.62
16:02:01|1375.62
16:02:01|1375.69
16:02:03|1375.78
16:02:05|1375.49
16:02:05|1374.92
16:02:07|1374.84
16:02:07|1375.17
16:02:09|1375.12
16:02:10|1375.12
16:02:11|1375.12
16:02:13|1375.15
16:02:13|1374.94
16:02:14|1374.94
16:02:16|1375.11
16:02:17|1375.11
16:02:18|1375.11
16:02:19|1374.94
16:02:20|1374.94
16:02:21|1374.95
16:02:22|1375.12
16:02:24|1375.3
16:02:24|1375.3
16:02:26|1375.3
16:02:27|1375.65
16:02:28|1376.17
16:02:29|1376.08
16:02:30|1376.61
16:02:30|1376.43
16:02:31|1376.74
16:02:33|1376.72
16:02:33|1376.72
16:02:34|1376.72
16:02:36|1376.72
16:02:37|1376.16
16:02:38|1376.14
16:02:39|1376.14
16:02:40|1376.14
16:02:41|1376.14
16:02:42|1376.14
16:02:43|1376.14
16:02:44|1376.14
16:02:46|1375.91
16:02:47|1375.93
16:02:47|1375.93
16:02:48|1375.93
16:02:49|1375.93
16:02:51|1375.93
16:02:52|1375.97
16:02:53|1375.97
16:02:54|1375.64
16:02:55|1375.64
16:02:56|1375.64
16:02:58|1375.64
16:02:59|1375.9
16:03:00|1375.9
16:03:00|1375.9
16:03:02|1375.9
16:03:02|1375.9
16:03:03|1375.47
16:03:04|1375.47
16:03:06|1375.54
16:03:07|1375.55
16:03:08|1375.55
16:03:09|1375.55
16:03:11|1375.42
16:03:12|1375.42
16:03:13|1375.41
16:03:13|1375.41
16:03:14|1375.41
16:03:15|1375.41
16:03:17|1375.34
16:03:18|1375.34
16:03:19|1375.34
16:03:20|1375.34
16:03:21|1375.09
16:03:22|1374.96
16:03:23|1374.96
16:03:24|1374.96
16:03:25|1374.96
16:03:26|1374.96
16:03:27|1374.96
16:03:28|1375.63
16:03:29|1375.63
16:03:30|1375.59
16:03:31|1375.57
16:03:32|1375.63
16:03:33|1376.44
16:03:34|1376.44
16:03:35|1376.44
16:03:36|1376.44
16:03:38|1375.95
16:03:38|1375.95
16:03:40|1375.95
16:03:40|1375.64
16:03:41|1375.64
16:03:42|1375.64
16:03:43|1375.64
16:03:44|1375.64
16:03:46|1375.64
16:03:46|1375.66
16:03:48|1376.11
16:03:49|1376.11
16:03:50|1376.11
16:03:51|1376.11
16:03:52|1376.11
16:03:53|1376.11
16:03:54|1376.11
16:03:55|1376.11
16:03:56|1376.11
16:03:57|1376.29
16:03:58|1376.29
16:03:59|1376.29
16:04:00|1376.29
16:04:01|1376.04
16:04:02|1376.14
16:04:04|1376.14
16:04:04|1376.14
16:04:05|1376.14
16:04:07|1376.14
16:04:08|1376.14
16:04:09|1376.21
16:04:11|1376.2
16:04:12|1376.2
16:04:13|1376.2
16:04:13|1376.2
16:04:15|1376.2
16:04:15|1375.56
16:04:16|1375.56
16:04:17|1375.56
16:04:20|1375.56
16:04:21|1375.56
16:04:22|1375.56
16:04:22|1375.56
16:04:24|1375.57
16:04:26|1375.67
16:04:27|1375.67
16:04:28|1376.3
16:04:30|1376.3
16:04:30|1376.6
16:04:32|1376.46
16:04:33|1376.46
16:04:34|1376.5
16:04:35|1376.5
16:04:36|1376.5
16:04:37|1376.77
16:04:38|1376.57
16:04:39|1376.57
16:04:40|1376.57
16:04:41|1376.18
16:04:42|1376.18
16:04:43|1376.39
16:04:44|1376.39
16:04:45|1376.39
16:04:46|1376.21
16:04:47|1376.06
16:04:49|1376.06
16:04:49|1376.07
16:04:51|1376.07
16:04:51|1376.07
16:04:52|1376.07
16:04:54|1376.07
16:04:54|1376.07
16:04:56|1376.07
16:04:56|1376.07
16:04:58|1375.9
16:04:59|1375.9
16:04:59|1375.9
16:05:01|1375.61
16:05:02|1375.61
16:05:03|1375.61
16:05:04|1375.61
16:05:06|1375.61
16:05:07|1376.57
16:05:09|1376.76
16:05:10|1376.76
16:05:10|1376.76
16:05:11|1376.58
16:05:14|1376.01
16:05:14|1376.01
16:05:15|1375.74
16:05:16|1375.74
16:05:17|1375.65
16:05:18|1375.71
16:05:19|1375.71
16:05:21|1375.71
16:05:22|1375.71
16:05:23|1375.71
16:05:23|1375.71
16:05:25|1375.73
16:05:26|1375.57
16:05:27|1375.54
16:05:28|1375.05
16:05:29|1375.04
16:05:30|1375.04
16:05:32|1374.81
16:05:32|1374.8
16:05:33|1374.8
16:05:34|1374.38
16:05:35|1374.32
16:05:36|1374.21
16:05:37|1374.01
16:05:38|1373.83
16:05:39|1373.83
16:05:40|1373.78
16:05:41|1373.65
16:05:42|1373.75
16:05:43|1373.75
16:05:44|1373.75
16:05:45|1374.07
16:05:46|1374.21
16:05:48|1374.21
16:05:50|1373.97
16:05:50|1373.97
16:05:51|1373.94
16:05:52|1374.09
16:05:53|1374.18
16:05:54|1374.18
16:05:55|1374.81
16:05:56|1374.81
16:05:57|1375.62
16:05:58|1375.54
16:05:59|1375.54
16:06:00|1375.23
16:06:01|1374.45
16:06:02|1374.59
16:06:03|1374.59
16:06:04|1374.41
16:06:05|1374.41
16:06:06|1374.23
16:06:08|1374.23
16:06:09|1374.33
16:06:10|1374.33
16:06:10|1374.33
16:06:12|1374.33
16:06:12|1374.33
16:06:14|1374.33
16:06:15|1374.33
16:06:17|1374.34
16:06:17|1374.34
16:06:18|1374.34
16:06:19|1374.34
16:06:20|1374.34
16:06:22|1374.76
16:06:23|1374.12
16:06:24|1374.12
16:06:25|1373.81
16:06:27|1373.81
16:06:28|1373.8
16:06:29|1373.82
16:06:29|1373.96
16:06:31|1373.96
16:06:32|1373.96
16:06:33|1373.96
16:06:34|1374.01
16:06:35|1374.01
16:06:36|1373.75
16:06:38|1373.75
16:06:39|1373.9
16:06:40|1374.16
16:06:40|1374.16
16:06:41|1374.16
16:06:43|1373.71
16:06:44|1373.71
16:06:44|1373.71
16:06:45|1373.71
16:06:47|1373.71
16:06:47|1373.14
16:06:49|1373.
16:06:50|1373.
16:06:51|1373.
16:06:52|1373.06
16:06:54|1373.51
16:06:54|1373.51
16:06:55|1373.51
16:06:56|1374.06
16:06:58|1374.06
16:07:00|1374.06
16:07:01|1374.12
16:07:03|1373.07
16:07:04|1372.69
16:07:05|1372.7
16:07:06|1372.92
16:07:07|1372.92
16:07:08|1372.75
16:07:08|1372.75
16:07:09|1372.75
16:07:11|1372.75
16:07:12|1372.71
16:07:13|1372.71
16:07:13|1372.71
16:07:15|1372.35
16:07:16|1372.35
16:07:17|1372.35
16:07:18|1372.48
16:07:19|1372.48
16:07:20|1372.48
16:07:21|1372.41
16:07:22|1372.41
16:07:23|1372.41
16:07:24|1372.37
16:07:26|1372.37
16:07:27|1372.37
16:07:27|1372.37
16:07:29|1372.65
16:07:29|1372.74
16:07:30|1372.67
16:07:31|1372.67
16:07:32|1372.67
16:07:33|1372.67
16:07:34|1372.67
16:07:36|1372.67
16:07:36|1372.67
16:07:38|1372.67
16:07:38|1372.61
16:07:39|1372.46
16:07:41|1372.46
16:07:42|1371.97
16:07:42|1371.97
16:07:44|1371.97
16:07:44|1371.97
16:07:46|1372.3
16:07:46|1372.32
16:07:48|1372.32
16:07:49|1372.06
16:07:50|1371.53
16:07:51|1371.51
16:07:52|1371.51
16:07:53|1371.51
16:07:54|1371.51
16:07:56|1371.67
16:07:57|1371.67
16:07:58|1371.81
16:08:00|1371.81
16:08:00|1371.81
16:08:01|1371.81
16:08:03|1371.81
16:08:04|1371.76
16:08:05|1371.76
16:08:06|1371.76
16:08:07|1371.76
16:08:07|1371.66
16:08:09|1372.37
16:08:10|1372.5
16:08:11|1372.5
16:08:12|1372.5
16:08:13|1372.5
16:08:14|1372.27
16:08:15|1372.27
16:08:16|1372.66
16:08:17|1372.91
16:08:18|1372.85
16:08:19|1372.85
16:08:20|1372.73
16:08:21|1372.73
16:08:22|1372.73
16:08:23|1372.73
16:08:25|1372.93
16:08:26|1372.89
16:08:27|1372.88
16:08:28|1373.24
16:08:30|1373.24
16:08:31|1373.22
16:08:31|1372.78
16:08:33|1372.78
16:08:35|1372.78
16:08:35|1372.78
16:08:36|1372.78
16:08:37|1372.78
16:08:38|1372.78
16:08:39|1373.4
16:08:40|1373.4
16:08:41|1373.4
16:08:42|1372.97
16:08:43|1373.07
16:08:44|1373.07
16:08:45|1373.07
16:08:46|1373.07
16:08:47|1373.07
16:08:48|1373.07
16:08:49|1373.07
16:08:51|1372.8
16:08:53|1372.8
16:08:53|1372.8
16:08:54|1372.68
16:08:56|1372.68
16:08:56|1372.68
16:08:57|1372.68
16:08:58|1372.68
16:08:59|1372.82
16:09:00|1372.82
16:09:01|1372.82
16:09:02|1372.82
16:09:04|1372.86
16:09:05|1372.86
16:09:06|1372.86
16:09:06|1372.86
16:09:07|1372.86
16:09:08|1372.86
16:09:10|1373.92
16:09:11|1373.92
16:09:13|1373.76
16:09:13|1373.76
16:09:14|1373.76
16:09:15|1374.04
16:09:16|1374.23
16:09:17|1374.24
16:09:18|1374.24
16:09:20|1374.24
16:09:20|1374.24
16:09:22|1374.24
16:09:24|1373.49
16:09:24|1373.22
16:09:25|1373.22
16:09:26|1373.22
16:09:27|1373.19
16:09:28|1373.19
16:09:29|1373.19
16:09:30|1373.19
16:09:31|1373.19
16:09:32|1373.19
16:09:33|1373.19
16:09:34|1373.9
16:09:35|1374.08
16:09:36|1374.11
16:09:37|1374.1
16:09:38|1374.1
16:09:40|1374.27
16:09:41|1374.45
16:09:42|1374.49
16:09:43|1374.49
16:09:44|1374.49
16:09:45|1374.47
16:09:46|1374.47
16:09:46|1373.71
16:09:48|1373.35
16:09:48|1373.35
16:09:50|1373.35
16:09:51|1372.94
16:09:52|1372.94
16:09:53|1372.94
16:09:54|1372.94
16:09:54|1372.94
16:09:57|1372.86
16:09:57|1373.03
16:09:58|1372.86
16:09:59|1372.72
16:10:00|1372.72
16:10:01|1372.72
16:10:02|1372.72
16:10:04|1372.72
16:10:05|1373.04
16:10:05|1372.33
16:10:07|1372.33
16:10:09|1372.09
16:10:09|1372.09
16:10:10|1372.53
16:10:11|1372.53
16:10:12|1372.22
16:10:13|1372.22
16:10:14|1372.57
16:10:15|1372.64
16:10:16|1372.83
16:10:17|1372.57
16:10:19|1372.57
16:10:20|1372.57
16:10:21|1372.87
16:10:22|1372.87
16:10:23|1373.47
16:10:25|1373.48
16:10:25|1373.48
16:10:26|1373.52
16:10:28|1373.5
16:10:29|1373.56
16:10:30|1373.56
16:10:31|1373.56
16:10:33|1373.56
16:10:33|1373.56
16:10:35|1374.01
16:10:35|1373.81
16:10:36|1373.78
16:10:37|1373.78
16:10:38|1373.76
16:10:40|1374.
16:10:42|1374.06
16:10:42|1374.09
16:10:43|1374.04
16:10:44|1374.04
16:10:45|1374.04
16:10:46|1374.26
16:10:47|1374.08
16:10:48|1373.97
16:10:49|1373.85
16:10:50|1373.99
16:10:52|1374.
16:10:52|1374.
16:10:53|1373.48
16:10:54|1373.52
16:10:56|1372.93
16:10:57|1373.
16:10:58|1372.83
16:11:00|1372.88
16:11:00|1372.89
16:11:02|1372.78
16:11:04|1372.79
16:11:05|1372.78
16:11:06|1372.36
16:11:07|1372.36
16:11:08|1372.36
16:11:09|1372.01
16:11:10|1371.7
16:11:11|1371.69
16:11:12|1372.03
16:11:13|1372.03
16:11:14|1372.03
16:11:15|1372.03
16:11:16|1372.03
16:11:17|1372.03
16:11:18|1372.03
16:11:20|1372.
16:11:20|1372.
16:11:21|1372.
16:11:22|1371.95
16:11:24|1372.01
16:11:24|1372.01
16:11:25|1372.01
16:11:27|1372.08
16:11:28|1372.08
16:11:28|1372.08
16:11:30|1372.08
16:11:31|1372.08
16:11:31|1372.08
16:11:32|1372.33
16:11:33|1372.33
16:11:34|1372.33
16:11:35|1372.1
16:11:37|1372.5
16:11:38|1372.75
16:11:39|1372.75
16:11:40|1372.75
16:11:41|1372.75
16:11:42|1372.78
16:11:43|1372.78
16:11:44|1372.78
16:11:45|1372.78
16:11:46|1372.78
16:11:47|1372.78
16:11:48|1372.26
16:11:49|1372.26
16:11:50|1372.26
16:11:51|1372.26
16:11:52|1372.26
16:11:53|1372.26
16:11:55|1372.26
16:11:55|1372.26
16:11:56|1372.26
16:11:58|1372.63
16:11:59|1372.63
16:12:00|1372.63
16:12:01|1372.63
16:12:02|1372.63
16:12:04|1372.63
16:12:06|1372.63
16:12:06|1372.63
16:12:07|1372.63
16:12:08|1372.63
16:12:09|1372.63
16:12:10|1372.63
16:12:11|1372.63
16:12:12|1372.63
16:12:13|1372.63
16:12:14|1372.63
16:12:15|1372.63
16:12:16|1372.63
16:12:17|1372.63
16:12:18|1372.63
16:12:19|1372.63
16:12:20|1372.63
16:12:21|1372.63
16:12:22|1372.45
16:12:23|1372.45
16:12:24|1372.45
16:12:26|1372.45
16:12:26|1372.45
16:12:28|1372.45
16:12:29|1372.45
16:12:30|1372.45
16:12:31|1372.54
16:12:32|1372.54
16:12:32|1372.24
16:12:34|1372.24
16:12:34|1372.24
16:12:36|1372.24
16:12:36|1372.24
16:12:38|1372.68
16:12:38|1372.73
16:12:40|1372.73
16:12:41|1372.73
16:12:43|1373.13
16:12:43|1373.13
16:12:44|1372.85
16:12:45|1373.33
16:12:46|1373.33
16:12:47|1373.33
16:12:48|1373.33
16:12:49|1373.33
16:12:50|1373.33
16:12:51|1373.33
16:12:52|1372.05
16:12:53|1371.94
16:12:54|1371.85
16:12:55|1371.85
16:12:56|1372.17
16:12:57|1372.4
16:12:58|1372.4
16:12:59|1372.4
16:13:00|1372.4
16:13:01|1372.4
16:13:02|1372.3
16:13:03|1372.3
16:13:04|1372.3
16:13:05|1372.3
16:13:06|1372.3
16:13:08|1372.3
16:13:08|1372.46
16:13:09|1372.46
16:13:11|1372.46
16:13:11|1372.46
16:13:13|1372.51
16:13:14|1372.51
16:13:16|1372.51
16:13:16|1372.77
16:13:17|1372.93
16:13:18|1372.93
16:13:19|1372.93
16:13:20|1372.93
16:13:21|1372.93
16:13:22|1372.93
16:13:23|1373.16
16:13:24|1373.16
16:13:26|1373.11
16:13:26|1373.11
16:13:29|1372.91
16:13:29|1372.91
16:13:31|1372.56
16:13:32|1372.56
16:13:33|1372.36
16:13:33|1372.36
16:13:35|1372.36
16:13:36|1372.36
16:13:37|1372.36
16:13:39|1372.36
16:13:39|1372.36
16:13:40|1372.08
16:13:41|1372.13
16:13:42|1371.86
16:13:43|1371.8
16:13:44|1371.59
16:13:45|1371.59
16:13:46|1371.48
16:13:47|1370.71
16:13:48|1370.71
16:13:49|1370.71
16:13:50|1370.71
16:13:52|1370.71
16:13:53|1370.71
16:13:53|1370.71
16:13:55|1370.71
16:13:55|1370.71
16:13:57|1370.71
16:13:58|1371.64
16:14:00|1371.36
16:14:01|1371.36
16:14:01|1371.36
16:14:03|1371.53
16:14:04|1371.56
16:14:05|1371.57
16:14:06|1371.57
16:14:08|1371.57
16:14:08|1371.57
16:14:09|1371.57
16:14:10|1371.57
16:14:11|1371.57
16:14:13|1371.41
16:14:14|1371.41
16:14:15|1371.41
16:14:16|1371.41
16:14:17|1371.41
16:14:17|1371.41
16:14:18|1371.41
16:14:19|1371.41
16:14:21|1371.41
16:14:21|1371.41
16:14:23|1371.41
16:14:23|1371.41
16:14:25|1371.41
16:14:25|1371.41
16:14:26|1371.41
16:14:28|1371.41
16:14:28|1372.05
16:14:31|1372.05
16:14:31|1372.05
16:14:32|1372.88
16:14:33|1373.
16:14:34|1373.
16:14:35|1373.
16:14:36|1373.
16:14:37|1373.
16:14:38|1373.38
16:14:40|1373.37
16:14:41|1373.02
16:14:42|1373.02
16:14:43|1372.93
16:14:44|1372.93
16:14:45|1372.46
16:14:46|1372.46
16:14:47|1372.46
16:14:48|1372.46
16:14:49|1372.23
16:14:50|1372.23
16:14:51|1372.23
16:14:52|1372.49
16:14:53|1372.43
16:14:54|1372.43
16:14:55|1372.43
16:14:56|1372.43
16:14:57|1371.87
16:14:58|1371.66
16:14:59|1371.66
16:15:00|1371.66
16:15:02|1371.66
16:15:03|1371.66
16:15:04|1371.61
16:15:05|1371.61
16:15:06|1371.61
16:15:07|1371.61
16:15:08|1371.69
16:15:09|1371.69
16:15:10|1371.69
16:15:11|1371.69
16:15:12|1371.95
16:15:13|1371.95
16:15:14|1371.95
16:15:15|1371.95
16:15:16|1371.95
16:15:17|1371.95
16:15:18|1372.13
16:15:19|1372.48
16:15:20|1372.48
16:15:21|1372.68
16:15:22|1372.67
16:15:23|1372.64
16:15:24|1372.64
16:15:25|1372.64
16:15:26|1372.64
16:15:27|1372.75
16:15:28|1372.67
16:15:29|1372.67
16:15:30|1372.67
16:15:31|1372.83
16:15:32|1372.85
16:15:33|1372.85
16:15:34|1373.06
16:15:35|1373.06
16:15:36|1373.06
16:15:37|1373.06
16:15:38|1372.36
16:15:39|1372.22
16:15:40|1372.22
16:15:41|1372.22
16:15:42|1372.22
16:15:43|1372.22
16:15:44|1371.98
16:15:45|1371.61
16:15:46|1371.56
16:15:47|1371.58
16:15:48|1371.58
16:15:49|1371.58
16:15:50|1371.35
16:15:52|1371.56
16:15:53|1371.56
16:15:54|1371.65
16:15:54|1371.65
16:15:55|1371.65
16:15:56|1371.65
16:15:58|1371.65
16:15:59|1371.69
16:16:00|1371.69
16:16:02|1371.27
16:16:03|1371.57
16:16:04|1372.13
16:16:05|1372.32
16:16:06|1372.45
16:16:07|1372.62
16:16:08|1372.62
16:16:09|1372.62
16:16:10|1373.45
16:16:11|1373.52
16:16:12|1373.52
16:16:13|1373.01
16:16:14|1373.01
16:16:15|1373.01
16:16:16|1372.54
16:16:17|1372.52
16:16:18|1372.52
16:16:19|1372.19
16:16:20|1372.17
16:16:22|1372.17
16:16:23|1371.85
16:16:23|1371.85
16:16:24|1371.85
16:16:25|1371.85
16:16:26|1371.85
16:16:27|1371.85
16:16:28|1371.85
16:16:30|1372.06
16:16:31|1371.28
16:16:32|1371.28
16:16:33|1371.28
16:16:34|1371.28
16:16:36|1371.28
16:16:36|1371.28
16:16:37|1371.33
16:16:39|1371.38
16:16:40|1371.38
16:16:41|1371.64
16:16:42|1371.64
16:16:43|1371.64
16:16:44|1371.62
16:16:45|1371.62
16:16:46|1371.62
16:16:47|1371.62
16:16:48|1371.62
16:16:49|1371.62
16:16:50|1372.17
16:16:51|1372.28
16:16:53|1372.29
16:16:54|1372.29
16:16:55|1372.29
16:16:56|1372.01
16:16:56|1372.01
16:16:58|1372.01
16:16:59|1372.01
16:17:01|1372.01
16:17:01|1372.01
16:17:03|1371.68
16:17:03|1371.63
16:17:06|1371.63
16:17:06|1371.63
16:17:07|1371.63
16:17:08|1371.93
16:17:10|1371.93
16:17:12|1373.06
16:17:12|1373.52
16:17:13|1373.52
16:17:14|1373.22
16:17:16|1373.5
16:17:17|1373.47
16:17:18|1373.48
16:17:18|1373.48
16:17:20|1373.48
16:17:21|1373.45
16:17:22|1373.45
16:17:22|1373.47
16:17:23|1373.47
16:17:25|1373.47
16:17:26|1373.47
16:17:26|1373.47
16:17:28|1373.47
16:17:29|1373.47
16:17:30|1373.91
16:17:30|1374.12
16:17:32|1374.12
16:17:33|1373.73
16:17:34|1373.73
16:17:36|1373.73
16:17:37|1373.73
16:17:37|1373.73
16:17:38|1373.73
16:17:40|1373.73
16:17:40|1373.73
16:17:42|1373.31
16:17:43|1373.31
16:17:45|1373.31
16:17:45|1373.79
16:17:46|1373.7
16:17:47|1373.7
16:17:48|1373.7
16:17:49|1374.09
16:17:50|1374.
16:17:51|1373.87
16:17:52|1373.87
16:17:53|1373.88
16:17:54|1373.92
16:17:56|1373.84
16:17:57|1373.9
16:17:58|1373.9
16:17:58|1373.9
16:17:59|1373.85
16:18:02|1373.48
16:18:03|1373.32
16:18:05|1373.32
16:18:06|1373.32
16:18:07|1373.32
16:18:09|1373.32
16:18:09|1373.32
16:18:11|1373.32
16:18:12|1373.32
16:18:13|1373.32
16:18:14|1372.88
16:18:15|1372.74
16:18:16|1372.74
16:18:17|1372.74
16:18:18|1372.74
16:18:19|1372.74
16:18:20|1372.73
16:18:21|1372.8
16:18:22|1373.09
16:18:23|1373.09
16:18:24|1373.09
16:18:25|1373.09
16:18:26|1373.09
16:18:27|1373.09
16:18:28|1373.09
16:18:29|1373.09
16:18:30|1372.72
16:18:31|1372.66
16:18:33|1372.66
16:18:34|1372.66
16:18:35|1372.66
16:18:35|1372.66
16:18:37|1372.87
16:18:38|1372.87
16:18:39|1372.87
16:18:40|1372.87
16:18:41|1372.87
16:18:42|1372.87
16:18:43|1373.23
16:18:44|1372.99
16:18:45|1373.
16:18:46|1373.
16:18:47|1372.87
16:18:48|1372.86
16:18:49|1372.89
16:18:50|1372.89
16:18:51|1372.89
16:18:52|1372.99
16:18:53|1373.32
16:18:54|1373.32
16:18:55|1373.32
16:18:56|1373.67
16:18:57|1373.67
16:18:58|1373.67
16:18:59|1373.67
16:19:00|1373.83
16:19:01|1373.83
16:19:02|1373.83
16:19:03|1373.83
16:19:04|1373.83
16:19:05|1373.83
16:19:07|1373.64
16:19:08|1373.89
16:19:09|1374.22
16:19:11|1374.36
16:19:12|1374.36
16:19:14|1374.39
16:19:14|1374.39
16:19:15|1374.5
16:19:17|1374.81
16:19:17|1374.74
16:19:18|1374.79
16:19:20|1374.79
16:19:20|1374.79
16:19:22|1374.88
16:19:22|1374.88
16:19:23|1374.88
16:19:24|1374.88
16:19:25|1374.88
16:19:27|1374.88
16:19:28|1374.88
16:19:29|1374.88
16:19:30|1374.88
16:19:31|1374.88
16:19:32|1374.29
16:19:33|1374.3
16:19:34|1374.36
16:19:36|1374.22
16:19:37|1374.22
16:19:37|1374.22
16:19:39|1374.22
16:19:40|1374.22
16:19:40|1374.04
16:19:42|1374.04
16:19:43|1374.04
16:19:43|1374.04
16:19:45|1374.04
16:19:45|1374.04
16:19:46|1374.04
16:19:47|1374.04
16:19:48|1374.17
16:19:49|1373.64
16:19:51|1373.64
16:19:52|1373.64
16:19:53|1373.71
16:19:54|1373.71
16:19:55|1373.71
16:19:57|1373.71
16:19:57|1373.71
16:19:59|1373.71
16:19:59|1373.71
16:20:00|1373.71
16:20:02|1373.78
16:20:03|1373.78
16:20:04|1373.78
16:20:05|1373.78
16:20:06|1373.78
16:20:07|1373.78
16:20:08|1373.78
16:20:10|1373.38
16:20:12|1373.38
16:20:13|1373.38
16:20:14|1373.38
16:20:14|1373.38
16:20:17|1373.38
16:20:17|1373.38
16:20:18|1373.38
16:20:19|1373.38
16:20:20|1373.38
16:20:21|1373.38
16:20:22|1373.38
16:20:23|1373.38
16:20:24|1373.38
16:20:25|1373.38
16:20:26|1372.93
16:20:27|1372.93
16:20:28|1372.82
16:20:29|1372.82
16:20:30|1373.1
16:20:31|1373.1
16:20:32|1373.28
16:20:33|1373.28
16:20:34|1373.21
16:20:35|1373.21
16:20:36|1373.55
16:20:37|1373.61
16:20:38|1373.51
16:20:39|1373.51
16:20:40|1373.51
16:20:41|1373.51
16:20:42|1373.51
16:20:43|1373.51
16:20:44|1373.51
16:20:46|1373.34
16:20:48|1373.33
16:20:48|1373.33
16:20:49|1373.33
16:20:50|1373.33
16:20:51|1373.33
16:20:52|1373.48
16:20:53|1373.52
16:20:54|1373.79
16:20:55|1373.79
16:20:56|1373.47
16:20:58|1373.48
16:20:58|1373.49
16:20:59|1373.49
16:21:02|1373.45
16:21:03|1373.45
16:21:04|1373.2
16:21:06|1373.12
16:21:07|1373.12
16:21:08|1373.12
16:21:09|1372.98
16:21:10|1372.12
16:21:11|1372.15
16:21:12|1372.19
16:21:13|1372.02
16:21:14|1372.02
16:21:16|1372.02
16:21:17|1372.02
16:21:17|1372.02
16:21:18|1372.02
16:21:20|1371.88
16:21:21|1371.88
16:21:22|1371.25
16:21:23|1371.08
16:21:24|1371.08
16:21:25|1370.85
16:21:26|1371.04
16:21:27|1371.01
16:21:29|1370.58
16:21:29|1370.38
16:21:30|1370.28
16:21:32|1370.28
16:21:33|1370.44
16:21:34|1370.44
16:21:36|1369.77
16:21:37|1369.77
16:21:37|1369.77
16:21:38|1369.77
16:21:39|1369.77
16:21:41|1369.22
16:21:42|1369.22
16:21:43|1369.22
16:21:43|1369.85
16:21:44|1369.81
16:21:45|1369.81
16:21:47|1369.88
16:21:47|1370.3
16:21:48|1370.3
16:21:49|1370.3
16:21:51|1370.3
16:21:52|1370.31
16:21:53|1370.66
16:21:54|1370.41
16:21:55|1370.41
16:21:56|1370.41
16:21:57|1370.25
16:21:58|1370.25
16:21:59|1370.08
16:22:00|1370.08
16:22:02|1369.97
16:22:03|1369.72
16:22:04|1369.77
16:22:05|1369.77
16:22:06|1369.77
16:22:07|1369.77
16:22:08|1370.26
16:22:09|1370.26
16:22:10|1370.26
16:22:11|1370.26
16:22:13|1370.26
16:22:14|1370.31
16:22:15|1370.58
16:22:16|1370.58
16:22:17|1370.58
16:22:18|1370.58
16:22:19|1370.58
16:22:20|1371.21
16:22:21|1371.06
16:22:22|1371.29
16:22:23|1371.29
16:22:24|1371.29
16:22:25|1371.29
16:22:26|1371.27
16:22:27|1371.09
16:22:28|1371.09
16:22:29|1371.13
16:22:30|1371.13
16:22:31|1371.71
16:22:32|1371.64
16:22:33|1371.4
16:22:34|1370.99
16:22:35|1371.22
16:22:36|1371.19
16:22:37|1371.19
16:22:38|1371.22
16:22:39|1371.22
16:22:40|1371.2
16:22:41|1371.11
16:22:42|1371.21
16:22:43|1371.21
16:22:44|1371.21
16:22:45|1371.04
16:22:46|1371.47
16:22:47|1371.16
16:22:48|1371.16
16:22:49|1371.38
16:22:50|1371.48
16:22:51|1371.48
16:22:52|1371.49
16:22:53|1371.49
16:22:54|1372.1
16:22:55|1372.18
16:22:56|1372.18
16:22:57|1371.87
16:22:58|1371.87
16:22:59|1371.87
16:23:00|1371.53
16:23:01|1371.53
16:23:02|1371.5
16:23:03|1371.5
16:23:05|1371.55
16:23:07|1371.55
16:23:08|1371.15
16:23:08|1371.15
16:23:10|1371.15
16:23:11|1371.15
16:23:12|1371.15
16:23:14|1371.15
16:23:14|1371.15
16:23:15|1371.15
16:23:17|1370.37
16:23:17|1370.37
16:23:18|1370.66
16:23:19|1370.66
16:23:21|1370.66
16:23:23|1370.66
16:23:23|1370.66
16:23:24|1370.66
16:23:25|1371.35
16:23:26|1371.35
16:23:27|1371.35
16:23:28|1371.17
16:23:29|1371.25
16:23:30|1371.25
16:23:31|1371.25
16:23:32|1371.25
16:23:33|1371.25
16:23:34|1371.25
16:23:35|1371.25
16:23:37|1371.22
16:23:37|1371.22
16:23:38|1371.22
16:23:40|1371.22
16:23:42|1371.4
16:23:42|1371.4
16:23:43|1371.38
16:23:45|1371.38
16:23:46|1371.38
16:23:46|1371.38
16:23:48|1371.38
16:23:49|1371.38
16:23:50|1370.91
16:23:51|1370.8
16:23:52|1370.8
16:23:53|1370.91
16:23:54|1371.07
16:23:55|1371.07
16:23:56|1371.07
16:23:57|1371.33
16:23:58|1371.33
16:23:59|1371.33
16:24:00|1371.21
16:24:01|1371.21
16:24:02|1371.21
16:24:03|1371.2
16:24:04|1371.37
16:24:04|1371.37
16:24:07|1371.37
16:24:08|1371.36
16:24:08|1371.03
16:24:10|1370.9
16:24:11|1370.9
16:24:13|1370.9
16:24:13|1370.9
16:24:14|1370.89
16:24:15|1370.74
16:24:16|1370.74
16:24:17|1370.74
16:24:18|1371.21
16:24:19|1371.21
16:24:20|1371.21
16:24:21|1371.46
16:24:22|1371.46
16:24:23|1371.46
16:24:24|1371.25
16:24:25|1371.25
16:24:26|1371.25
16:24:27|1371.25
16:24:28|1371.25
16:24:29|1371.25
16:24:30|1371.82
16:24:31|1371.82
16:24:32|1371.82
16:24:33|1371.82
16:24:34|1371.82
16:24:35|1371.82
16:24:36|1371.43
16:24:37|1371.43
16:24:39|1371.96
16:24:40|1371.96
16:24:41|1371.96
16:24:42|1371.96
16:24:44|1371.96
16:24:44|1372.06
16:24:45|1372.06
16:24:47|1372.06
16:24:47|1372.06
16:24:48|1372.06
16:24:49|1371.27
16:24:51|1371.21
16:24:51|1371.21
16:24:52|1371.21
16:24:54|1371.37
16:24:54|1371.55
16:24:55|1371.55
16:24:56|1371.55
16:24:58|1371.24
16:24:58|1371.24
16:25:00|1371.03
16:25:00|1370.71
16:25:01|1370.71
16:25:03|1370.67
16:25:03|1370.89
16:25:05|1370.89
16:25:07|1370.48
16:25:07|1370.48
16:25:09|1370.48
16:25:11|1369.91
16:25:12|1369.91
16:25:13|1369.79
16:25:14|1369.77
16:25:15|1369.6
16:25:17|1369.42
16:25:17|1369.48
16:25:18|1369.7
16:25:19|1369.5
16:25:20|1369.71
16:25:22|1369.68
16:25:23|1369.92
16:25:24|1369.72
16:25:25|1369.59
16:25:26|1369.62
16:25:27|1369.62
16:25:28|1369.63
16:25:29|1369.81
16:25:30|1369.71
16:25:31|1369.56
16:25:32|1369.23
16:25:33|1369.2
16:25:34|1369.08
16:25:35|1369.19
16:25:36|1369.8
16:25:37|1369.54
16:25:38|1369.51
16:25:40|1369.63
16:25:40|1369.63
16:25:41|1369.77
16:25:42|1369.78
16:25:44|1369.86
16:25:45|1369.99
16:25:46|1369.99
16:25:46|1369.99
16:25:47|1369.99
16:25:48|1369.99
16:25:49|1370.04
16:25:50|1370.36
16:25:52|1370.41
16:25:53|1370.41
16:25:54|1370.41
16:25:55|1370.4
16:25:56|1370.4
16:25:57|1370.35
16:25:58|1370.35
16:25:59|1370.49
16:26:00|1370.5
16:26:01|1370.47
16:26:03|1370.45
16:26:03|1370.29
16:26:04|1370.49
16:26:06|1370.79
16:26:07|1371.01
16:26:09|1371.3
16:26:10|1371.42
16:26:11|1371.86
16:26:12|1371.86
16:26:13|1372.1
16:26:14|1372.08
16:26:15|1371.69
16:26:16|1371.69
16:26:17|1371.69
16:26:19|1371.69
16:26:21|1371.69
16:26:21|1371.69
16:26:22|1371.87
16:26:23|1371.87
16:26:24|1371.87
16:26:25|1371.87
16:26:26|1371.87
16:26:27|1371.86
16:26:28|1371.86
16:26:30|1371.83
16:26:30|1371.84
16:26:33|1372.04
16:26:33|1372.04
16:26:34|1371.98
16:26:35|1372.25
16:26:37|1372.34
16:26:38|1372.19
16:26:39|1372.19
16:26:39|1372.19
16:26:42|1372.36
16:26:42|1372.36
16:26:43|1372.79
16:26:44|1372.79
16:26:45|1372.24
16:26:46|1372.24
16:26:47|1372.24
16:26:48|1372.4
16:26:49|1372.51
16:26:51|1373.2
16:26:52|1373.21
16:26:53|1373.
16:26:53|1373.
16:26:55|1373.
16:26:56|1373.
16:26:56|1373.
16:26:57|1372.34
16:26:58|1372.34
16:26:59|1372.34
16:27:01|1372.34
16:27:02|1372.34
16:27:03|1372.34
16:27:03|1372.34
16:27:05|1372.34
16:27:06|1372.34
16:27:06|1372.34
16:27:08|1372.34
16:27:08|1372.34
16:27:11|1372.34
16:27:11|1372.34
16:27:12|1372.34
16:27:13|1372.34
16:27:14|1372.34
16:27:15|1372.34
16:27:16|1372.34
16:27:18|1371.93
16:27:19|1371.96
16:27:21|1372.24
16:27:21|1372.24
16:27:22|1372.24
16:27:23|1372.24
16:27:24|1372.17
16:27:25|1372.17
16:27:26|1372.17
16:27:28|1372.17
16:27:29|1372.17
16:27:29|1372.17
16:27:30|1372.17
16:27:31|1371.8
16:27:33|1371.8
16:27:34|1371.8
16:27:35|1371.8
16:27:36|1371.8
16:27:36|1371.8
16:27:37|1371.8
16:27:38|1371.66
16:27:39|1371.66
16:27:42|1371.66
16:27:42|1371.66
16:27:43|1371.66
16:27:44|1371.66
16:27:45|1371.66
16:27:46|1371.66
16:27:47|1371.73
16:27:48|1371.51
16:27:49|1371.51
16:27:51|1371.51
16:27:52|1371.51
16:27:53|1371.27
16:27:54|1371.11
16:27:55|1371.11
16:27:56|1371.11
16:27:57|1371.11
16:27:58|1371.11
16:27:59|1371.11
16:28:00|1371.11
16:28:01|1371.11
16:28:02|1371.11
16:28:03|1371.11
16:28:04|1371.11
16:28:05|1370.21
16:28:06|1369.8
16:28:07|1369.8
16:28:08|1369.8
16:28:09|1369.8
16:28:11|1368.75
16:28:12|1368.75
16:28:13|1368.75
16:28:14|1368.75
16:28:16|1369.52
16:28:18|1369.52
16:28:18|1369.91
16:28:19|1370.5
16:28:20|1370.63
16:28:21|1370.55
16:28:22|1370.55
16:28:24|1370.28
16:28:25|1370.32
16:28:25|1370.32
16:28:27|1370.32
16:28:28|1370.32
16:28:28|1370.31
16:28:30|1370.31
16:28:31|1370.44
16:28:32|1370.44
16:28:32|1370.44
16:28:34|1370.44
16:28:35|1370.57
16:28:36|1370.57
16:28:36|1370.57
16:28:38|1370.57
16:28:39|1370.65
16:28:39|1370.42
16:28:40|1370.5
16:28:42|1370.42
16:28:44|1370.42
16:28:44|1370.34
16:28:45|1370.51
16:28:46|1370.51
16:28:47|1370.51
16:28:48|1370.27
16:28:50|1370.07
16:28:51|1370.07
16:28:52|1370.07
16:28:53|1370.07
16:28:54|1370.09
16:28:54|1370.09
16:28:56|1370.09
16:28:57|1370.09
16:28:57|1370.09
16:29:00|1370.09
16:29:00|1370.09
16:29:01|1370.09
16:29:02|1369.36
16:29:03|1369.36
16:29:04|1369.36
16:29:05|1369.36
16:29:06|1369.36
16:29:07|1369.47
16:29:09|1369.47
16:29:10|1369.21
16:29:12|1369.21
16:29:12|1369.21
16:29:14|1369.21
16:29:16|1369.23
16:29:16|1369.23
16:29:17|1369.23
16:29:18|1369.23
16:29:19|1369.23
16:29:20|1369.23
16:29:21|1369.23
16:29:22|1369.34
16:29:23|1369.34
16:29:24|1369.34
16:29:25|1368.76
16:29:26|1368.76
16:29:27|1368.76
16:29:28|1368.76
16:29:29|1368.94
16:29:30|1368.94
16:29:31|1368.74
16:29:32|1368.88
16:29:33|1369.25
16:29:34|1369.19
16:29:35|1369.
16:29:36|1369.
16:29:37|1369.
16:29:39|1369.07
16:29:40|1368.99
16:29:40|1368.99
16:29:42|1368.99
16:29:43|1368.78
16:29:44|1368.78
16:29:45|1368.78
16:29:46|1368.78
16:29:47|1368.78
16:29:48|1368.78
16:29:49|1368.78
16:29:49|1368.98
16:29:50|1368.98
16:29:53|1368.98
16:29:53|1368.61
16:29:54|1368.61
16:29:55|1368.54
16:29:56|1368.49
16:29:57|1368.43
16:29:58|1368.45
16:29:59|1368.45
16:30:00|1368.45
16:30:01|1368.17
16:30:02|1368.46
16:30:03|1368.46
16:30:04|1368.46
16:30:05|1368.46
16:30:06|1368.52
16:30:07|1368.97
16:30:08|1368.75
16:30:09|1368.75
16:30:10|1368.55
16:30:11|1368.55
16:30:13|1368.77
16:30:15|1368.77
16:30:15|1368.77
16:30:16|1368.77
16:30:18|1368.67
16:30:19|1368.53
16:30:20|1368.19
16:30:20|1368.19
16:30:21|1368.41
16:30:22|1368.41
16:30:23|1368.41
16:30:25|1368.41
16:30:25|1368.65
16:30:26|1368.82
16:30:27|1368.67
16:30:28|1368.67
16:30:29|1368.67
16:30:31|1368.67
16:30:33|1368.67
16:30:33|1368.67
16:30:35|1368.67
16:30:36|1368.67
16:30:37|1368.67
16:30:38|1368.67
16:30:39|1367.93
16:30:40|1368.15
16:30:41|1368.13
16:30:42|1368.16
16:30:43|1368.16
16:30:44|1368.55
16:30:45|1368.38
16:30:46|1368.38
16:30:47|1368.38
16:30:48|1368.22
16:30:49|1368.22
16:30:50|1368.22
16:30:51|1368.22
16:30:52|1368.22
16:30:53|1368.22
16:30:55|1368.11
16:30:56|1368.11
16:30:57|1368.11
16:30:58|1367.86
16:30:58|1367.86
16:30:59|1367.86
16:31:00|1367.86
16:31:01|1367.86
16:31:03|1367.86
16:31:03|1367.86
16:31:05|1367.86
16:31:06|1367.86
16:31:07|1367.86
16:31:08|1367.9
16:31:09|1367.9
16:31:10|1367.86
16:31:12|1367.69
16:31:12|1367.69
16:31:14|1367.69
16:31:15|1367.7
16:31:17|1367.7
16:31:18|1367.96
16:31:19|1365.92
16:31:20|1365.9
16:31:21|1365.23
16:31:22|1365.8
16:31:23|1365.98
16:31:24|1366.24
16:31:25|1366.24
16:31:26|1366.29
16:31:27|1366.25
16:31:28|1366.25
16:31:29|1366.25
16:31:30|1366.25
16:31:31|1366.03
16:31:32|1366.1
16:31:33|1366.35
16:31:34|1366.35
16:31:35|1366.35
16:31:36|1366.35
16:31:37|1366.35
16:31:38|1366.35
16:31:39|1366.35
16:31:40|1366.35
16:31:41|1366.47
16:31:42|1366.85
16:31:43|1366.93
16:31:44|1366.93
16:31:45|1366.93
16:31:46|1366.93
16:31:47|1366.93
16:31:48|1366.93
16:31:49|1366.93
16:31:50|1366.88
16:31:51|1367.3
16:31:52|1367.33
16:31:53|1367.61
16:31:54|1367.61
16:31:55|1367.61
16:31:56|1367.61
16:31:57|1367.61
16:31:58|1367.61
16:32:00|1367.61
16:32:01|1367.61
16:32:02|1367.61
16:32:03|1366.84
16:32:04|1366.84
16:32:06|1367.32
16:32:06|1367.75
16:32:07|1367.47
16:32:08|1367.47
16:32:09|1367.47
16:32:10|1367.47
16:32:11|1367.85
16:32:12|1367.85
16:32:14|1367.85
16:32:15|1367.63
16:32:17|1368.02
16:32:17|1368.02
16:32:19|1368.02
16:32:20|1368.02
16:32:21|1367.73
16:32:21|1367.73
16:32:23|1367.73
16:32:24|1367.73
16:32:25|1367.41
16:32:25|1367.41
16:32:27|1367.41
16:32:28|1367.41
16:32:29|1367.41
16:32:30|1367.01
16:32:31|1367.01
16:32:32|1367.01
16:32:32|1366.73
16:32:34|1366.73
16:32:34|1366.72
16:32:36|1366.72
16:32:37|1366.72
16:32:38|1366.72
16:32:39|1366.72
16:32:40|1366.72
16:32:41|1366.39
16:32:42|1366.39
16:32:42|1366.39
16:32:44|1366.37
16:32:45|1366.37
16:32:46|1366.37
16:32:47|1366.37
16:32:47|1365.9
16:32:49|1365.84
16:32:50|1365.95
16:32:51|1365.8
16:32:52|1365.8
16:32:53|1365.81
16:32:53|1365.81
16:32:56|1365.95
16:32:56|1365.95
16:32:57|1365.95
16:32:58|1365.95
16:32:59|1365.95
16:33:00|1365.47
16:33:01|1365.46
16:33:02|1365.71
16:33:03|1365.71
16:33:04|1365.71
16:33:05|1365.71
16:33:06|1365.25
16:33:07|1365.27
16:33:08|1365.86
16:33:09|1365.86
16:33:10|1365.41
16:33:11|1365.83
16:33:12|1365.83
16:33:13|1365.83
16:33:15|1366.21
16:33:17|1366.21
16:33:18|1365.89
16:33:19|1365.89
16:33:20|1365.89
16:33:22|1365.89
16:33:22|1365.89
16:33:24|1365.33
16:33:24|1366.02
16:33:25|1365.91
16:33:26|1365.91
16:33:27|1365.91
16:33:29|1365.91
16:33:29|1365.91
16:33:30|1365.91
16:33:31|1365.91
16:33:32|1365.33
16:33:33|1365.33
16:33:34|1366.04
16:33:35|1366.1
16:33:36|1365.67
16:33:37|1365.69
16:33:38|1365.69
16:33:39|1365.66
16:33:40|1365.55
16:33:41|1365.55
16:33:42|1365.64
16:33:43|1365.64
16:33:44|1365.64
16:33:46|1365.64
16:33:48|1365.64
16:33:48|1365.64
16:33:50|1365.54
16:33:50|1365.71
16:33:51|1366.12
16:33:52|1366.12
16:33:53|1366.12
16:33:55|1366.12
16:33:55|1366.12
16:33:56|1366.12
16:33:57|1366.01
16:33:58|1366.01
16:33:59|1366.01
16:34:00|1366.06
16:34:01|1366.06
16:34:02|1366.06
16:34:03|1366.17
16:34:05|1366.17
16:34:06|1366.17
16:34:07|1366.17
16:34:09|1366.17
16:34:10|1366.75
16:34:11|1366.75
16:34:12|1366.75
16:34:13|1366.75
16:34:13|1366.75
16:34:14|1366.01
16:34:15|1365.55
16:34:17|1365.55
16:34:18|1365.55
16:34:19|1365.55
16:34:20|1365.55
16:34:21|1365.55
16:34:22|1365.55
16:34:23|1365.7
16:34:24|1365.7
16:34:25|1365.7
16:34:26|1365.55
16:34:27|1365.55
16:34:28|1365.55
16:34:29|1365.55
16:34:30|1365.7
16:34:31|1365.7
16:34:32|1365.69
16:34:33|1365.69
16:34:34|1365.7
16:34:35|1365.82
16:34:36|1365.82
16:34:37|1365.82
16:34:38|1366.09
16:34:39|1366.09
16:34:40|1366.09
16:34:41|1366.09
16:34:42|1366.09
16:34:43|1366.09
16:34:44|1366.09
16:34:45|1365.6
16:34:46|1365.2
16:34:48|1365.28
16:34:49|1365.28
16:34:50|1365.28
16:34:51|1365.28
16:34:52|1365.15
16:34:53|1365.15
16:34:54|1365.15
16:34:55|1365.15
16:34:56|1365.15
16:34:57|1365.15
16:34:58|1365.51
16:34:59|1365.65
16:35:00|1365.65
16:35:01|1365.65
16:35:03|1365.46
16:35:03|1365.46
16:35:04|1365.46
16:35:05|1365.28
16:35:07|1365.28
16:35:08|1365.06
16:35:09|1365.28
16:35:10|1365.97
16:35:11|1366.
16:35:12|1366.
16:35:13|1366.
16:35:14|1365.35
16:35:15|1365.
16:35:16|1365.
16:35:17|1364.78
16:35:19|1365.
16:35:20|1365.
16:35:20|1365.
16:35:21|1365.
16:35:23|1365.18
16:35:23|1365.18
16:35:25|1365.18
16:35:25|1365.18
16:35:26|1365.1
16:35:28|1365.1
16:35:29|1365.1
16:35:30|1365.1
16:35:31|1365.25
16:35:32|1365.25
16:35:33|1365.25
16:35:34|1365.18
16:35:35|1365.18
16:35:37|1365.31
16:35:37|1365.31
16:35:39|1365.31
16:35:40|1365.56
16:35:41|1365.56
16:35:42|1365.71
16:35:43|1365.71
16:35:44|1365.71
16:35:45|1365.71
16:35:46|1365.17
16:35:47|1365.17
16:35:49|1365.17
16:35:49|1364.58
16:35:50|1365.11
16:35:52|1365.22
16:35:53|1365.22
16:35:53|1365.43
16:35:54|1365.67
16:35:55|1365.67
16:35:56|1366.45
16:35:58|1366.47
16:35:58|1366.47
16:35:59|1366.47
16:36:01|1366.56
16:36:02|1366.19
16:36:03|1366.19
16:36:04|1366.19
16:36:05|1366.19
16:36:06|1366.19
16:36:07|1366.36
16:36:08|1366.36
16:36:09|1366.36
16:36:10|1366.98
16:36:11|1366.98
16:36:12|1366.98
16:36:13|1367.2
16:36:14|1367.2
16:36:16|1367.75
16:36:16|1367.93
16:36:17|1367.75
16:36:18|1368.01
16:36:19|1368.01
16:36:21|1368.21
16:36:22|1368.1
16:36:24|1367.55
16:36:25|1367.61
16:36:26|1367.38
16:36:27|1367.19
16:36:28|1367.07
16:36:29|1367.07
16:36:30|1366.89
16:36:31|1367.06
16:36:32|1367.2
16:36:33|1367.81
16:36:34|1367.48
16:36:35|1367.48
16:36:36|1367.48
16:36:37|1367.48
16:36:38|1367.48
16:36:39|1367.48
16:36:41|1367.48
16:36:43|1367.71
16:36:43|1367.71
16:36:45|1367.38
16:36:46|1367.53
16:36:46|1367.41
16:36:48|1367.41
16:36:50|1367.41
16:36:50|1367.41
16:36:51|1367.32
16:36:52|1366.88
16:36:53|1366.88
16:36:54|1366.88
16:36:55|1366.88
16:36:56|1366.88
16:36:57|1366.88
16:36:58|1366.59
16:36:59|1366.59
16:37:00|1366.52
16:37:01|1366.59
16:37:02|1366.6
16:37:03|1366.6
16:37:04|1366.6
16:37:05|1367.09
16:37:06|1367.09
16:37:07|1367.12
16:37:08|1367.51
16:37:09|1367.51
16:37:10|1367.75
16:37:11|1367.74
16:37:12|1367.89
16:37:13|1367.89
16:37:14|1367.89
16:37:15|1367.89
16:37:16|1367.89
16:37:17|1367.89
16:37:18|1367.89
16:37:20|1367.89
16:37:20|1367.89
16:37:23|1367.22
16:37:23|1367.22
16:37:24|1367.22
16:37:25|1366.81
16:37:26|1366.81
16:37:27|1366.67
16:37:28|1366.79
16:37:29|1366.58
16:37:30|1366.58
16:37:31|1366.58
16:37:32|1366.58
16:37:33|1366.47
16:37:35|1366.47
16:37:36|1366.47
16:37:37|1366.47
16:37:38|1366.39
16:37:39|1366.44
16:37:39|1366.16
16:37:41|1366.16
16:37:42|1366.01
16:37:43|1366.3
16:37:44|1366.3
16:37:45|1366.3
16:37:46|1366.74
16:37:46|1366.94
16:37:47|1367.02
16:37:49|1367.07
16:37:50|1367.07
16:37:50|1367.4
16:37:52|1367.37
16:37:53|1367.37
16:37:54|1367.72
16:37:55|1367.66
16:37:55|1367.75
16:37:56|1367.66
16:37:57|1367.66
16:37:58|1367.66
16:38:00|1367.66
16:38:02|1367.66
16:38:02|1367.66
16:38:03|1367.14
16:38:04|1367.14
16:38:05|1367.06
16:38:06|1367.52
16:38:08|1367.52
16:38:10|1367.52
16:38:11|1367.78
16:38:11|1367.78
16:38:13|1367.78
16:38:14|1367.78
16:38:15|1367.78
16:38:16|1367.78
16:38:17|1367.78
16:38:18|1367.78
16:38:19|1367.18
16:38:20|1367.18
16:38:21|1367.18
16:38:23|1366.86
16:38:23|1366.86
16:38:25|1366.86
16:38:26|1366.88
16:38:27|1366.6
16:38:28|1366.72
16:38:29|1366.72
16:38:31|1366.72
16:38:31|1366.72
16:38:33|1366.72
16:38:33|1366.63
16:38:35|1366.63
16:38:36|1366.63
16:38:37|1366.63
16:38:38|1366.63
16:38:39|1366.63
16:38:40|1366.63
16:38:41|1366.61
16:38:42|1366.61
16:38:43|1366.61
16:38:44|1366.79
16:38:45|1366.79
16:38:46|1366.79
16:38:47|1366.79
16:38:48|1366.79
16:38:49|1366.
16:38:51|1366.
16:38:51|1366.47
16:38:53|1366.47
16:38:54|1366.47
16:38:55|1366.47
16:38:55|1366.47
16:38:56|1366.47
16:38:57|1366.47
16:38:59|1366.47
16:39:00|1366.47
16:39:00|1366.56
16:39:01|1366.79
16:39:02|1366.79
16:39:03|1366.95
16:39:05|1366.89
16:39:06|1366.89
16:39:07|1366.89
16:39:09|1367.08
16:39:10|1367.08
16:39:10|1367.08
16:39:12|1367.08
16:39:12|1367.09
16:39:14|1366.78
16:39:14|1366.78
16:39:16|1366.78
16:39:16|1366.78
16:39:17|1366.78
16:39:19|1366.78
16:39:20|1366.67
16:39:21|1366.67
16:39:22|1367.13
16:39:23|1367.23
16:39:24|1367.23
16:39:25|1367.65
16:39:26|1367.23
16:39:27|1367.23
16:39:29|1367.23
16:39:29|1367.23
16:39:31|1367.41
16:39:32|1367.41
16:39:33|1367.41
16:39:34|1367.41
16:39:35|1367.16
16:39:36|1367.16
16:39:37|1366.8
16:39:38|1366.8
16:39:39|1366.8
16:39:40|1366.8
16:39:41|1366.39
16:39:42|1366.39
16:39:43|1366.39
16:39:44|1366.39
16:39:45|1366.39
16:39:46|1366.64
16:39:47|1366.52
16:39:48|1366.52
16:39:49|1366.52
16:39:51|1366.52
16:39:51|1366.52
16:39:54|1366.52
16:39:54|1366.52
16:39:55|1366.78
16:39:56|1366.78
16:39:58|1366.78
16:39:59|1366.78
16:40:00|1366.85
16:40:01|1366.85
16:40:02|1366.85
16:40:03|1366.85
16:40:04|1366.91
16:40:04|1366.91
16:40:05|1367.06
16:40:06|1367.06
16:40:09|1366.66
16:40:09|1366.7
16:40:10|1366.69
16:40:11|1366.69
16:40:12|1366.69
16:40:13|1366.71
16:40:14|1366.71
16:40:15|1366.71
16:40:16|1366.71
16:40:17|1366.71
16:40:19|1366.81
16:40:20|1366.81
16:40:21|1366.81
16:40:21|1366.81
16:40:22|1366.81
16:40:24|1366.81
16:40:25|1366.77
16:40:25|1366.77
16:40:26|1366.81
16:40:28|1366.98
16:40:29|1366.93
16:40:30|1366.93
16:40:31|1366.93
16:40:32|1366.93
16:40:34|1367.81
16:40:34|1367.94
16:40:35|1367.94
16:40:36|1367.94
16:40:37|1367.94
16:40:39|1367.94
16:40:40|1367.94
16:40:41|1367.94
16:40:42|1367.94
16:40:42|1368.36
16:40:44|1368.34
16:40:45|1368.09
16:40:45|1368.09
16:40:47|1368.4
16:40:48|1368.4
16:40:48|1368.43
16:40:50|1368.43
16:40:50|1368.43
16:40:52|1368.43
16:40:53|1368.43
16:40:53|1368.43
16:40:55|1368.43
16:40:56|1368.43
16:40:56|1368.43
16:40:58|1368.43
16:40:58|1368.43
16:41:00|1368.43
16:41:01|1368.43
16:41:02|1368.23
16:41:03|1368.23
16:41:04|1368.23
16:41:05|1368.23
16:41:07|1368.23
16:41:07|1368.23
16:41:08|1368.23
16:41:09|1368.39
16:41:10|1368.83
16:41:11|1369.46
16:41:12|1369.47
16:41:13|1369.65
16:41:14|1369.91
16:41:15|1369.9
16:41:16|1369.9
16:41:17|1370.16
16:41:18|1370.16
16:41:19|1370.16
16:41:20|1370.26
16:41:21|1370.26
16:41:22|1370.26
16:41:24|1370.04
16:41:26|1369.63
16:41:26|1369.64
16:41:27|1369.64
16:41:28|1369.64
16:41:30|1369.64
16:41:31|1369.64
16:41:32|1369.64
16:41:32|1369.34
16:41:35|1369.77
16:41:35|1369.63
16:41:36|1369.63
16:41:37|1369.63
16:41:38|1369.19
16:41:39|1369.19
16:41:40|1368.97
16:41:41|1368.98
16:41:42|1368.98
16:41:43|1368.98
16:41:44|1368.98
16:41:45|1368.98
16:41:46|1368.94
16:41:47|1368.94
16:41:48|1368.94
16:41:49|1368.94
16:41:50|1368.94
16:41:51|1368.54
16:41:52|1368.54
16:41:53|1368.54
16:41:54|1368.54
16:41:55|1368.54
16:41:56|1368.54
16:41:57|1368.54
16:41:58|1368.52
16:41:59|1368.45
16:42:00|1368.45
16:42:02|1368.45
16:42:03|1368.7
16:42:05|1368.7
16:42:06|1369.43
16:42:07|1369.43
16:42:08|1369.43
16:42:09|1369.43
16:42:10|1369.43
16:42:11|1369.43
16:42:12|1369.43
16:42:13|1369.43
16:42:14|1369.43
16:42:15|1369.43
16:42:16|1369.43
16:42:17|1369.43
16:42:18|1369.43
16:42:19|1369.43
16:42:20|1369.43
16:42:21|1369.43
16:42:22|1369.43
16:42:23|1369.43
16:42:25|1369.43
16:42:26|1369.43
16:42:27|1369.43
16:42:27|1369.43
16:42:28|1369.43
16:42:30|1369.02
16:42:30|1369.02
16:42:31|1369.01
16:42:32|1369.01
16:42:34|1369.01
16:42:34|1369.01
16:42:35|1369.01
16:42:36|1368.8
16:42:38|1368.82
16:42:39|1368.67
16:42:39|1368.46
16:42:40|1369.11
16:42:42|1369.11
16:42:42|1369.76
16:42:43|1369.76
16:42:44|1369.76
16:42:45|1369.76
16:42:47|1369.76
16:42:48|1369.76
16:42:49|1369.76
16:42:50|1369.66
16:42:52|1369.81
16:42:52|1369.81
16:42:53|1369.81
16:42:55|1370.36
16:42:56|1370.36
16:42:57|1370.07
16:42:58|1370.07
16:42:59|1370.07
16:43:00|1370.35
16:43:01|1370.35
16:43:02|1370.35
16:43:03|1369.44
16:43:04|1369.5
16:43:06|1369.99
16:43:07|1369.99
16:43:07|1369.92
16:43:08|1369.71
16:43:09|1369.71
16:43:11|1369.71
16:43:13|1369.71
16:43:13|1369.72
16:43:14|1369.73
16:43:15|1369.73
16:43:17|1369.73
16:43:18|1369.73
16:43:19|1369.87
16:43:19|1369.87
16:43:21|1369.87
16:43:22|1369.87
16:43:24|1369.89
16:43:25|1369.89
16:43:25|1369.89
16:43:27|1369.89
16:43:28|1369.98
16:43:29|1369.98
16:43:30|1369.98
16:43:31|1369.98
16:43:32|1369.99
16:43:33|1369.99
16:43:34|1369.99
16:43:35|1369.99
16:43:36|1370.09
16:43:37|1370.09
16:43:38|1370.09
16:43:39|1370.09
16:43:40|1370.09
16:43:41|1369.83
16:43:42|1369.83
16:43:43|1369.91
16:43:44|1369.77
16:43:45|1369.77
16:43:46|1369.77
16:43:47|1369.38
16:43:48|1369.1
16:43:49|1369.24
16:43:50|1369.2
16:43:51|1369.2
16:43:52|1369.2
16:43:53|1369.14
16:43:54|1369.14
16:43:55|1368.82
16:43:56|1369.23
16:43:57|1369.31
16:43:59|1369.62
16:44:00|1369.63
16:44:00|1369.63
16:44:01|1369.41
16:44:03|1369.47
16:44:04|1369.47
16:44:05|1369.55
16:44:07|1369.44
16:44:08|1369.52
16:44:09|1369.52
16:44:10|1369.96
16:44:12|1369.98
16:44:13|1369.98
16:44:14|1370.51
16:44:15|1370.51
16:44:16|1370.51
16:44:16|1370.51
16:44:18|1370.51
16:44:19|1370.51
16:44:20|1369.5
16:44:21|1369.49
16:44:21|1369.41
16:44:23|1369.41
16:44:24|1369.23
16:44:25|1369.23
16:44:26|1369.23
16:44:27|1369.19
16:44:28|1369.19
16:44:30|1369.19
16:44:30|1369.48
16:44:32|1369.61
16:44:32|1369.76
16:44:34|1369.76
16:44:34|1370.16
16:44:35|1370.16
16:44:36|1370.25
16:44:37|1370.51
16:44:38|1370.51
16:44:40|1370.51
16:44:40|1370.51
16:44:42|1370.51
16:44:43|1370.55
16:44:44|1370.55
16:44:45|1370.55
16:44:46|1370.54
16:44:47|1370.54
16:44:48|1370.55
16:44:49|1370.62
16:44:50|1370.56
16:44:51|1370.56
16:44:52|1370.94
16:44:53|1370.94
16:44:54|1370.96
16:44:55|1370.96
16:44:57|1370.96
16:44:58|1370.96
16:44:59|1370.96
16:44:59|1370.76
16:45:00|1370.76
16:45:02|1370.75
16:45:02|1370.9
16:45:03|1371.52
16:45:05|1371.51
16:45:06|1371.17
16:45:08|1371.
16:45:10|1370.69
16:45:10|1370.69
16:45:11|1370.46
16:45:12|1370.46
16:45:13|1370.46
16:45:14|1370.29
16:45:15|1370.29
16:45:16|1370.29
16:45:17|1370.55
16:45:18|1370.6
16:45:19|1370.6
16:45:20|1370.37
16:45:21|1370.37
16:45:22|1370.37
16:45:23|1370.37
16:45:24|1370.37
16:45:25|1370.37
16:45:26|1370.37
16:45:28|1370.25
16:45:29|1370.25
16:45:31|1370.25
16:45:31|1370.25
16:45:33|1370.26
16:45:33|1370.26
16:45:34|1370.26
16:45:35|1370.58
16:45:37|1370.89
16:45:37|1370.89
16:45:39|1370.57
16:45:40|1370.57
16:45:41|1370.57
16:45:43|1370.57
16:45:43|1370.57
16:45:45|1370.57
16:45:45|1370.57
16:45:46|1370.57
16:45:48|1370.66
16:45:49|1370.66
16:45:50|1370.66
16:45:52|1371.1
16:45:52|1371.1
16:45:53|1370.9
16:45:54|1370.9
16:45:55|1370.9
16:45:56|1370.89
16:45:57|1370.89
16:45:59|1370.89
16:46:00|1370.89
16:46:01|1370.71
16:46:01|1370.71
16:46:03|1370.65
16:46:04|1370.72
16:46:05|1370.72
16:46:06|1370.72
16:46:07|1370.72
16:46:08|1370.72
16:46:08|1370.03
16:46:10|1370.03
16:46:11|1370.06
16:46:12|1369.81
16:46:13|1369.81
16:46:14|1369.84
16:46:15|1369.84
16:46:15|1370.9
16:46:17|1371.91
16:46:18|1372.07
16:46:19|1372.07
16:46:19|1372.07
16:46:21|1372.07
16:46:22|1371.85
16:46:23|1371.85
16:46:24|1371.85
16:46:24|1371.85
16:46:26|1371.85
16:46:27|1371.85
16:46:27|1372.02
16:46:29|1372.02
16:46:31|1372.02
16:46:31|1371.95
16:46:33|1371.59
16:46:34|1371.59
16:46:35|1371.59
16:46:36|1371.59
16:46:37|1371.59
16:46:37|1371.51
16:46:38|1371.51
16:46:40|1371.51
16:46:41|1371.74
16:46:41|1371.74
16:46:43|1371.74
16:46:45|1371.74
16:46:45|1371.79
16:46:46|1371.76
16:46:47|1371.76
16:46:48|1371.76
16:46:49|1371.76
16:46:50|1371.76
16:46:51|1371.76
16:46:53|1371.76
16:46:54|1372.42
16:46:54|1372.47
16:46:55|1372.67
16:46:56|1372.66
16:46:57|1372.7
16:46:59|1372.69
16:46:59|1372.43
16:47:01|1372.42
16:47:02|1372.65
16:47:02|1372.31
16:47:04|1372.58
16:47:05|1372.91
16:47:05|1372.74
16:47:07|1372.57
16:47:08|1372.59
16:47:09|1372.79
16:47:09|1372.95
16:47:11|1372.88
16:47:11|1372.81
16:47:13|1372.66
16:47:15|1372.83
16:47:16|1372.09
16:47:17|1372.09
16:47:18|1372.09
16:47:20|1372.09
16:47:20|1373.79
16:47:21|1373.9
16:47:22|1374.19
16:47:23|1374.31
16:47:24|1374.51
16:47:25|1374.6
16:47:26|1374.48
16:47:27|1374.11
16:47:28|1374.05
16:47:29|1374.05
16:47:31|1374.26
16:47:32|1374.3
16:47:33|1374.12
16:47:34|1374.12
16:47:35|1373.65
16:47:36|1373.48
16:47:37|1373.42
16:47:38|1373.42
16:47:40|1374.12
16:47:40|1374.12
16:47:41|1374.12
16:47:42|1374.12
16:47:44|1373.77
16:47:45|1373.78
16:47:46|1373.69
16:47:47|1373.69
16:47:48|1373.69
16:47:49|1373.8
16:47:50|1373.8
16:47:51|1373.8
16:47:52|1373.8
16:47:53|1373.8
16:47:54|1373.8
16:47:55|1373.8
16:47:56|1373.8
16:47:57|1373.77
16:47:58|1373.47
16:47:59|1373.47
16:48:01|1373.47
16:48:02|1373.66
16:48:03|1373.66
16:48:05|1374.01
16:48:05|1374.01
16:48:07|1374.01
16:48:08|1374.01
16:48:09|1373.97
16:48:11|1373.97
16:48:11|1374.03
16:48:13|1374.05
16:48:14|1374.44
16:48:14|1374.19
16:48:15|1374.33
16:48:17|1374.33
16:48:18|1374.49
16:48:18|1374.62
16:48:20|1374.79
16:48:21|1375.24
16:48:22|1375.09
16:48:23|1374.59
16:48:24|1374.47
16:48:25|1374.47
16:48:26|1374.47
16:48:27|1374.47
16:48:28|1374.49
16:48:29|1374.49
16:48:30|1374.32
16:48:32|1374.32
16:48:33|1374.32
16:48:34|1375.18
16:48:35|1375.18
16:48:36|1374.39
16:48:37|1374.39
16:48:39|1374.07
16:48:40|1373.94
16:48:41|1373.94
16:48:42|1373.94
16:48:43|1373.94
16:48:44|1374.02
16:48:45|1374.02
16:48:46|1374.02
16:48:47|1374.22
16:48:48|1374.22
16:48:49|1374.22
16:48:50|1374.13
16:48:51|1374.13
16:48:52|1374.13
16:48:53|1374.32
16:48:54|1374.32
16:48:55|1374.17
16:48:56|1374.58
16:48:57|1374.58
16:48:58|1374.58
16:48:59|1374.58
16:49:00|1374.58
16:49:01|1374.74
16:49:02|1374.55
16:49:04|1374.55
16:49:04|1374.48
16:49:06|1374.52
16:49:06|1374.31
16:49:07|1374.31
16:49:08|1374.31
16:49:10|1374.31
16:49:11|1374.01
16:49:11|1374.01
16:49:13|1374.01
16:49:14|1373.75
16:49:15|1373.74
16:49:16|1373.74
16:49:17|1373.74
16:49:18|1373.74
16:49:19|1373.74
16:49:20|1373.8
16:49:21|1373.8
16:49:22|1373.83
16:49:23|1373.83
16:49:25|1373.85
16:49:25|1373.85
16:49:27|1373.59
16:49:28|1373.59
16:49:28|1373.59
16:49:29|1373.59
16:49:31|1373.59
16:49:32|1373.65
16:49:32|1373.65
16:49:33|1373.65
16:49:34|1373.65
16:49:35|1373.65
16:49:36|1373.97
16:49:37|1373.97
16:49:38|1373.97
16:49:39|1373.97
16:49:41|1373.9
16:49:41|1373.9
16:49:43|1373.88
16:49:44|1373.88
16:49:45|1373.88
16:49:46|1373.88
16:49:47|1373.88
16:49:49|1373.34
16:49:50|1373.34
16:49:50|1372.83
16:49:51|1372.83
16:49:52|1372.59
16:49:53|1372.59
16:49:54|1372.6
16:49:56|1372.6
16:49:56|1372.6
16:49:58|1372.6
16:49:59|1372.6
16:50:00|1372.6
16:50:00|1372.6
16:50:02|1372.53
16:50:04|1372.69
16:50:05|1372.69
16:50:06|1372.63
16:50:07|1373.58
16:50:08|1373.42
16:50:09|1373.74
16:50:10|1373.74
16:50:11|1373.75
16:50:12|1373.75
16:50:13|1373.74
16:50:14|1373.74
16:50:15|1373.74
16:50:16|1373.74
16:50:17|1373.74
16:50:18|1373.74
16:50:20|1373.74
16:50:21|1373.74
16:50:22|1373.19
16:50:23|1373.19
16:50:24|1373.19
16:50:25|1373.19
16:50:26|1373.19
16:50:26|1373.75
16:50:28|1373.7
16:50:28|1373.7
16:50:30|1373.7
16:50:31|1373.76
16:50:31|1374.01
16:50:33|1374.01
16:50:34|1374.
16:50:35|1374.28
16:50:36|1374.44
16:50:37|1374.28
16:50:38|1374.28
16:50:39|1373.8
16:50:40|1373.8
16:50:41|1373.94
16:50:42|1373.94
16:50:43|1373.94
16:50:44|1374.01
16:50:45|1373.86
16:50:46|1373.86
16:50:47|1373.77
16:50:48|1373.77
16:50:49|1374.26
16:50:50|1374.26
16:50:51|1374.22
16:50:52|1374.22
16:50:53|1374.22
16:50:54|1374.2
16:50:55|1374.2
16:50:56|1374.2
16:50:57|1374.2
16:50:58|1374.2
16:50:59|1374.2
16:51:00|1374.2
16:51:01|1374.2
16:51:03|1374.27
16:51:04|1374.27
16:51:05|1374.27
16:51:06|1374.27
16:51:08|1374.27
16:51:08|1374.27
16:51:09|1374.19
16:51:10|1374.19
16:51:11|1374.19
16:51:12|1374.86
16:51:14|1374.81
16:51:15|1374.81
16:51:15|1374.77
16:51:17|1374.77
16:51:19|1374.77
16:51:19|1374.77
16:51:21|1374.84
16:51:22|1375.09
16:51:22|1375.07
16:51:23|1375.07
16:51:25|1374.76
16:51:26|1374.76
16:51:27|1374.76
16:51:29|1373.6
16:51:29|1373.61
16:51:30|1373.36
16:51:31|1373.82
16:51:33|1373.82
16:51:34|1373.82
16:51:36|1373.82
16:51:36|1373.76
16:51:37|1373.76
16:51:39|1373.76
16:51:39|1373.76
16:51:41|1374.17
16:51:42|1374.17
16:51:43|1374.17
16:51:44|1374.17
16:51:45|1373.89
16:51:45|1373.62
16:51:47|1373.62
16:51:48|1373.62
16:51:49|1373.62
16:51:50|1373.62
16:51:50|1373.62
16:51:53|1373.62
16:51:53|1373.62
16:51:54|1373.62
16:51:55|1373.56
16:51:56|1373.35
16:51:58|1373.42
16:51:59|1373.42
16:52:00|1373.72
16:52:00|1373.72
16:52:02|1373.72
16:52:02|1373.73
16:52:04|1373.12
16:52:04|1373.12
16:52:06|1373.12
16:52:07|1373.12
16:52:09|1373.12
16:52:09|1373.67
16:52:11|1373.67
16:52:11|1373.67
16:52:13|1373.56
16:52:13|1373.56
16:52:15|1373.56
16:52:15|1373.56
16:52:16|1373.56
16:52:17|1373.28
16:52:18|1373.51
16:52:20|1373.51
16:52:20|1373.51
16:52:22|1373.51
16:52:23|1373.51
16:52:24|1373.51
16:52:24|1373.43
16:52:26|1373.43
16:52:27|1373.18
16:52:27|1373.18
16:52:29|1373.18
16:52:29|1373.18
16:52:32|1373.79
16:52:32|1373.79
16:52:34|1373.79
16:52:36|1374.09
16:52:36|1374.13
16:52:37|1374.12
16:52:38|1374.12
16:52:39|1374.12
16:52:40|1374.12
16:52:41|1374.12
16:52:42|1374.12
16:52:44|1374.12
16:52:46|1374.12
16:52:46|1374.12
16:52:47|1374.45
16:52:48|1374.45
16:52:49|1374.44
16:52:50|1374.73
16:52:51|1375.09
16:52:52|1375.26
16:52:53|1375.26
16:52:54|1375.26
16:52:55|1375.26
16:52:56|1375.26
16:52:58|1375.4
16:52:58|1375.4
16:52:59|1375.4
16:53:00|1375.4
16:53:02|1375.4
16:53:02|1375.08
16:53:03|1375.08
16:53:05|1374.77
16:53:06|1374.41
16:53:08|1374.41
16:53:09|1374.41
16:53:09|1374.33
16:53:10|1374.35
16:53:11|1374.35
16:53:13|1374.28
16:53:14|1374.28
16:53:15|1374.78
16:53:17|1375.25
16:53:18|1375.25
16:53:18|1375.25
16:53:20|1375.25
16:53:20|1375.17
16:53:21|1375.1
16:53:23|1375.1
16:53:24|1375.1
16:53:25|1375.1
16:53:25|1375.1
16:53:26|1375.1
16:53:28|1375.1
16:53:28|1375.1
16:53:29|1375.11
16:53:30|1375.11
16:53:32|1375.31
16:53:32|1375.28
16:53:33|1375.28
16:53:35|1374.84
16:53:36|1374.84
16:53:37|1374.84
16:53:38|1375.34
16:53:39|1375.34
16:53:41|1375.34
16:53:41|1375.34
16:53:42|1375.34
16:53:44|1375.1
16:53:44|1375.01
16:53:46|1375.34
16:53:47|1375.
16:53:48|1375.
16:53:49|1375.
16:53:50|1375.
16:53:51|1375.
16:53:52|1375.17
16:53:54|1375.06
16:53:54|1375.06
16:53:55|1375.06
16:53:56|1375.06
16:53:57|1375.06
16:53:59|1375.06
16:54:00|1375.06
16:54:01|1375.06
16:54:02|1375.06
16:54:03|1375.06
16:54:04|1375.06
16:54:05|1375.
16:54:06|1374.73
16:54:07|1374.73
16:54:08|1374.73
16:54:09|1375.01
16:54:10|1375.01
16:54:11|1375.01
16:54:12|1375.01
16:54:13|1375.01
16:54:14|1375.01
16:54:15|1375.01
16:54:16|1375.01
16:54:17|1375.07
16:54:18|1374.65
16:54:19|1374.65
16:54:20|1374.45
16:54:21|1374.45
16:54:22|1374.45
16:54:23|1374.45
16:54:24|1374.46
16:54:25|1374.46
16:54:27|1374.29
16:54:27|1374.29
16:54:28|1374.29
16:54:30|1374.29
16:54:30|1374.29
16:54:32|1374.29
16:54:32|1374.29
16:54:33|1374.29
16:54:35|1374.39
16:54:36|1374.39
16:54:37|1374.39
16:54:38|1374.39
16:54:40|1374.39
16:54:41|1374.39
16:54:41|1374.39
16:54:42|1374.39
16:54:43|1374.39
16:54:44|1374.39
16:54:46|1374.39
16:54:46|1374.39
16:54:47|1374.39
16:54:49|1374.39
16:54:50|1374.39
16:54:51|1375.13
16:54:52|1375.
16:54:53|1375.
16:54:54|1375.
16:54:55|1375.
16:54:56|1375.
16:54:57|1375.
16:54:58|1375.
16:54:59|1375.
16:55:00|1375.
16:55:01|1375.
16:55:02|1375.
16:55:03|1375.
16:55:05|1375.
16:55:06|1375.26
16:55:07|1375.26
16:55:08|1375.09
16:55:09|1375.67
16:55:10|1375.74
16:55:11|1375.75
16:55:11|1376.
16:55:12|1376.
16:55:13|1376.
16:55:15|1376.
16:55:16|1376.
16:55:17|1375.91
16:55:19|1375.76
16:55:19|1375.42
16:55:20|1375.42
16:55:21|1375.42
16:55:22|1375.23
16:55:23|1375.23
16:55:25|1375.23
16:55:25|1374.73
16:55:27|1374.72
16:55:27|1374.72
16:55:28|1374.72
16:55:30|1374.72
16:55:30|1374.72
16:55:31|1374.45
16:55:33|1374.72
16:55:34|1374.72
16:55:35|1374.72
16:55:36|1374.72
16:55:38|1374.86
16:55:39|1374.86
16:55:41|1374.86
16:55:42|1374.86
16:55:43|1374.86
16:55:43|1374.86
16:55:45|1375.02
16:55:46|1375.02
16:55:47|1375.02
16:55:48|1375.02
16:55:48|1375.02
16:55:50|1375.02
16:55:51|1375.02
16:55:52|1375.02
16:55:53|1375.02
16:55:55|1375.02
16:55:56|1375.02
16:55:57|1375.41
16:55:58|1375.7
16:55:58|1375.7
16:56:00|1375.7
16:56:00|1375.7
16:56:02|1375.7
16:56:03|1375.7
16:56:05|1375.16
16:56:06|1375.16
16:56:07|1375.1
16:56:08|1375.1
16:56:09|1375.1
16:56:10|1375.1
16:56:11|1375.1
16:56:12|1375.1
16:56:13|1375.1
16:56:14|1375.1
16:56:15|1375.1
16:56:16|1375.1
16:56:17|1375.1
16:56:18|1375.1
16:56:19|1375.1
16:56:21|1374.86
16:56:22|1374.86
16:56:23|1374.86
16:56:24|1374.86
16:56:25|1374.86
16:56:26|1374.86
16:56:27|1374.82
16:56:28|1374.82
16:56:29|1374.82
16:56:30|1374.63
16:56:31|1374.63
16:56:32|1374.63
16:56:33|1374.86
16:56:34|1374.86
16:56:35|1374.86
16:56:36|1374.86
16:56:37|1374.86
16:56:39|1374.86
16:56:39|1374.86
16:56:41|1374.86
16:56:42|1374.86
16:56:42|1374.86
16:56:43|1374.86
16:56:46|1374.44
16:56:46|1374.44
16:56:47|1374.44
16:56:48|1374.44
16:56:49|1374.44
16:56:50|1374.44
16:56:51|1374.44
16:56:52|1374.63
16:56:53|1374.63
16:56:55|1374.63
16:56:55|1374.63
16:56:57|1374.63
16:56:59|1375.1
16:56:59|1375.1
16:57:01|1375.1
16:57:01|1375.1
16:57:04|1375.1
16:57:04|1375.12
16:57:06|1375.01
16:57:07|1375.01
16:57:08|1375.01
16:57:09|1375.01
16:57:09|1375.01
16:57:11|1375.01
16:57:13|1375.01
16:57:13|1375.01
16:57:14|1375.01
16:57:15|1375.01
16:57:16|1375.01
16:57:17|1375.01
16:57:18|1375.01
16:57:19|1375.01
16:57:20|1375.01
16:57:21|1374.4
16:57:22|1374.4
16:57:23|1374.4
16:57:24|1374.4
16:57:25|1374.08
16:57:26|1374.15
16:57:27|1374.15
16:57:28|1374.15
16:57:29|1374.24
16:57:30|1374.24
16:57:31|1374.24
16:57:32|1374.24
16:57:33|1374.13
16:57:34|1373.95
16:57:35|1373.79
16:57:36|1373.79
16:57:37|1373.66
16:57:38|1373.71
16:57:39|1373.71
16:57:40|1373.71
16:57:41|1373.8
16:57:43|1374.18
16:57:44|1374.18
16:57:44|1374.18
16:57:47|1374.18
16:57:47|1374.18
16:57:48|1374.18
16:57:49|1374.18
16:57:50|1374.18
16:57:51|1374.18
16:57:52|1374.18
16:57:53|1374.18
16:57:55|1374.18
16:57:56|1374.18
16:57:56|1374.18
16:57:58|1374.18
16:57:59|1374.18
16:57:59|1374.18
16:58:00|1374.18
16:58:02|1374.17
16:58:03|1374.17
16:58:03|1374.17
16:58:05|1374.17
16:58:06|1374.17
16:58:07|1374.17
16:58:08|1374.17
16:58:09|1374.17
16:58:09|1374.17
16:58:10|1374.17
16:58:12|1374.17
16:58:12|1374.66
16:58:15|1374.66
16:58:15|1374.66
16:58:16|1374.66
16:58:17|1375.1
16:58:18|1375.1
16:58:19|1375.1
16:58:20|1375.6
16:58:21|1375.6
16:58:22|1375.5
16:58:23|1375.5
16:58:24|1375.5
16:58:25|1375.5
16:58:26|1374.82
16:58:27|1374.82
16:58:28|1374.82
16:58:29|1374.82
16:58:30|1374.82
16:58:31|1374.82
16:58:32|1374.82
16:58:33|1374.82
16:58:34|1374.82
16:58:35|1374.82
16:58:36|1374.97
16:58:37|1374.97
16:58:38|1374.97
16:58:40|1374.43
16:58:41|1374.43
16:58:42|1374.43
16:58:43|1374.43
16:58:44|1374.43
16:58:45|1374.43
16:58:47|1374.43
16:58:47|1374.43
16:58:48|1374.68
16:58:50|1374.67
16:58:52|1374.51
16:58:52|1374.51
16:58:53|1374.55
16:58:54|1374.55
16:58:55|1374.55
16:58:56|1374.55
16:58:57|1374.55
16:58:58|1374.55
16:58:59|1374.55
16:59:00|1374.43
16:59:01|1374.43
16:59:03|1374.43
16:59:04|1374.43
16:59:05|1374.43
16:59:06|1374.43
16:59:08|1374.43
16:59:08|1374.43
16:59:10|1374.43
16:59:11|1374.43
16:59:12|1374.43
16:59:13|1374.43
16:59:15|1374.43
16:59:16|1374.04
16:59:17|1374.04
16:59:18|1374.04
16:59:19|1374.04
16:59:20|1374.04
16:59:21|1374.04
16:59:22|1374.04
16:59:23|1374.51
16:59:24|1374.51
16:59:25|1374.08
16:59:26|1374.08
16:59:27|1374.08
16:59:28|1374.08
16:59:29|1374.08
16:59:30|1374.08
16:59:31|1374.08
16:59:32|1374.08
16:59:33|1374.08
16:59:34|1374.19
16:59:35|1374.19
16:59:36|1374.19
16:59:37|1374.19
16:59:38|1374.19
16:59:39|1374.19
16:59:40|1374.19
16:59:42|1374.19
16:59:42|1374.19
16:59:44|1374.19
16:59:45|1373.98
16:59:46|1373.99
16:59:47|1373.98
16:59:49|1373.98
16:59:50|1373.98
16:59:50|1373.98
16:59:52|1373.98
16:59:52|1373.98
16:59:53|1373.98
16:59:54|1373.98
16:59:56|1373.88
16:59:57|1373.95
16:59:58|1373.95
16:59:59|1373.95
17:00:00|1373.95
17:00:01|1374.03
17:00:02|1374.09
17:00:04|1373.95
17:00:05|1373.95
17:00:06|1373.95
17:00:07|1373.95
17:00:09|1373.95
17:00:10|1373.91
17:00:11|1373.91
17:00:13|1373.91
17:00:13|1373.91
17:00:14|1374.1
17:00:15|1373.94
17:00:16|1373.94
17:00:17|1373.97
17:00:18|1373.97
17:00:19|1373.97
17:00:20|1373.97
17:00:21|1373.97
17:00:22|1373.97
17:00:23|1373.97
17:00:24|1373.97
17:00:25|1374.09
17:00:26|1374.1
17:00:27|1374.12
17:00:28|1374.51
17:00:29|1374.51
17:00:30|1374.51
17:00:31|1374.51
17:00:32|1374.51
17:00:33|1374.51
17:00:34|1374.51
17:00:35|1374.51
17:00:36|1374.51
17:00:37|1374.51
17:00:38|1374.34
17:00:39|1374.3
17:00:41|1374.17
17:00:42|1374.17
17:00:42|1374.17
17:00:44|1374.07
17:00:44|1374.08
17:00:46|1374.13
17:00:47|1374.13
17:00:48|1374.13
17:00:50|1374.33
17:00:51|1374.75
17:00:51|1374.74
17:00:53|1374.74
17:00:55|1374.74
17:00:55|1374.74
17:00:56|1374.74
17:00:57|1374.47
17:00:59|1374.47
17:00:59|1374.57
17:01:01|1374.72
17:01:02|1374.72
17:01:03|1374.72
17:01:04|1374.64
17:01:05|1374.64
17:01:07|1374.64
17:01:08|1374.64
17:01:09|1374.62
17:01:10|1374.62
17:01:11|1374.71
17:01:13|1374.71
17:01:15|1374.71
17:01:16|1374.61
17:01:16|1374.61
17:01:18|1374.61
17:01:19|1374.52
17:01:20|1374.52
17:01:21|1374.52
17:01:22|1374.52
17:01:23|1374.52
17:01:24|1374.52
17:01:25|1374.32
17:01:26|1374.32
17:01:26|1374.32
17:01:28|1374.33
17:01:29|1374.33
17:01:30|1374.33
17:01:30|1374.83
17:01:32|1374.83
17:01:33|1374.83
17:01:34|1374.83
17:01:35|1374.83
17:01:36|1374.83
17:01:37|1374.83
17:01:38|1374.83
17:01:39|1374.83
17:01:39|1374.83
17:01:41|1374.83
17:01:42|1374.83
17:01:44|1374.83
17:01:45|1374.83
17:01:47|1374.83
17:01:47|1374.83
17:01:48|1374.83
17:01:49|1374.83
17:01:50|1374.83
17:01:51|1374.83
17:01:53|1374.83
17:01:53|1374.83
17:01:55|1374.83
17:01:55|1373.77
17:01:57|1373.45
17:01:58|1373.45
17:01:58|1373.46
17:01:59|1373.46
17:02:02|1373.41
17:02:02|1373.44
17:02:03|1373.44
17:02:04|1373.44
17:02:05|1373.44
17:02:06|1373.44
17:02:07|1373.44
17:02:08|1373.47
17:02:10|1373.52
17:02:11|1373.52
17:02:11|1373.52
17:02:14|1373.43
17:02:14|1373.43
17:02:15|1373.46
17:02:17|1373.48
17:02:18|1373.56
17:02:19|1373.85
17:02:20|1373.85
17:02:22|1373.85
17:02:22|1373.85
17:02:23|1373.85
17:02:24|1373.85
17:02:25|1373.85
17:02:26|1373.85
17:02:27|1373.85
17:02:28|1373.43
17:02:29|1373.43
17:02:30|1373.14
17:02:31|1373.14
17:02:32|1373.15
17:02:33|1373.04
17:02:34|1373.12
17:02:35|1373.1
17:02:36|1373.1
17:02:37|1373.1
17:02:38|1373.1
17:02:39|1373.86
17:02:40|1373.86
17:02:41|1373.86
17:02:42|1373.86
17:02:43|1373.78
17:02:44|1373.72
17:02:45|1373.72
17:02:46|1373.46
17:02:47|1373.46
17:02:48|1373.46
17:02:49|1373.46
17:02:50|1373.46
17:02:51|1373.57
17:02:53|1373.57
17:02:53|1373.57
17:02:55|1373.57
17:02:56|1373.57
17:02:57|1373.26
17:02:58|1373.29
17:02:59|1373.29
17:03:00|1373.29
17:03:01|1373.29
17:03:02|1373.29
17:03:04|1373.29
17:03:04|1373.57
17:03:06|1373.57
17:03:08|1373.57
17:03:08|1373.58
17:03:09|1373.58
17:03:10|1373.58
17:03:12|1373.8
17:03:13|1373.8
17:03:14|1373.8
17:03:15|1373.8
17:03:16|1373.8
17:03:18|1373.81
17:03:18|1373.81
17:03:19|1373.81
17:03:20|1373.81
17:03:21|1373.81
17:03:22|1373.81
17:03:23|1373.41
17:03:24|1373.5
17:03:25|1373.5
17:03:26|1373.5
17:03:27|1373.5
17:03:28|1373.5
17:03:29|1373.5
17:03:30|1373.5
17:03:31|1373.5
17:03:33|1373.57
17:03:34|1373.57
17:03:35|1373.57
17:03:36|1373.59
17:03:38|1373.58
17:03:39|1373.58
17:03:40|1373.58
17:03:41|1373.58
17:03:42|1373.58
17:03:43|1373.58
17:03:45|1373.58
17:03:46|1373.58
17:03:46|1373.78
17:03:47|1373.78
17:03:48|1373.78
17:03:50|1373.78
17:03:51|1373.78
17:03:51|1373.78
17:03:54|1373.71
17:03:55|1373.71
17:03:57|1373.56
17:03:57|1373.56
17:03:58|1373.56
17:03:59|1373.57
17:04:00|1373.57
17:04:02|1373.57
17:04:02|1373.66
17:04:04|1373.44
17:04:04|1372.92
17:04:05|1372.92
17:04:07|1372.83
17:04:08|1372.83
17:04:08|1372.83
17:04:09|1372.83
17:04:10|1372.83
17:04:11|1372.83
17:04:12|1373.45
17:04:14|1373.45
17:04:15|1373.45
17:04:16|1372.85
17:04:17|1372.85
17:04:18|1372.85
17:04:19|1372.85
17:04:20|1372.85
17:04:21|1373.35
17:04:22|1373.35
17:04:23|1373.35
17:04:24|1373.35
17:04:25|1373.35
17:04:26|1373.35
17:04:27|1372.92
17:04:28|1372.92
17:04:29|1372.92
17:04:30|1372.92
17:04:31|1372.71
17:04:32|1372.71
17:04:33|1372.83
17:04:34|1372.83
17:04:35|1372.83
17:04:36|1372.83
17:04:37|1372.83
17:04:38|1372.83
17:04:39|1372.83
17:04:40|1372.83
17:04:41|1372.83
17:04:42|1372.83
17:04:43|1372.09
17:04:44|1371.84
17:04:45|1371.84
17:04:46|1371.84
17:04:48|1371.46
17:04:49|1371.4
17:04:50|1371.4
17:04:51|1371.4
17:04:53|1371.4
17:04:53|1371.4
17:04:55|1371.4
17:04:56|1371.4
17:04:57|1371.4
17:04:57|1370.81
17:04:59|1371.17
17:05:00|1371.17
17:05:01|1370.78
17:05:02|1370.78
17:05:03|1370.78
17:05:04|1370.78
17:05:05|1370.78
17:05:06|1370.78
17:05:08|1370.83
17:05:08|1370.83
17:05:10|1370.83
17:05:10|1370.83
17:05:12|1370.83
17:05:13|1371.5
17:05:14|1371.33
17:05:14|1371.42
17:05:15|1371.42
17:05:17|1371.44
17:05:18|1371.44
17:05:19|1371.65
17:05:20|1371.65
17:05:21|1371.68
17:05:22|1371.68
17:05:23|1371.68
17:05:24|1371.68
17:05:26|1371.68
17:05:27|1371.68
17:05:28|1371.68
17:05:29|1371.68
17:05:29|1371.68
17:05:31|1371.68
17:05:31|1371.76
17:05:33|1371.76
17:05:33|1371.76
17:05:35|1371.76
17:05:36|1371.76
17:05:37|1371.76
17:05:38|1371.83
17:05:38|1371.83
17:05:40|1372.08
17:05:41|1372.08
17:05:42|1372.08
17:05:42|1372.08
17:05:43|1371.4
17:05:44|1371.64
17:05:47|1371.64
17:05:47|1371.64
17:05:48|1371.64
17:05:49|1371.99
17:05:50|1371.99
17:05:51|1371.99
17:05:52|1371.99
17:05:53|1372.
17:05:55|1372.43
17:05:57|1372.29
17:05:57|1371.95
17:05:58|1371.99
17:05:59|1371.99
17:06:01|1371.89
17:06:02|1371.9
17:06:02|1371.9
17:06:05|1371.89
17:06:05|1371.89
17:06:06|1371.89
17:06:08|1371.89
17:06:09|1371.89
17:06:11|1371.89
17:06:11|1371.89
17:06:13|1371.89
17:06:15|1371.89
17:06:15|1371.96
17:06:16|1372.34
17:06:17|1372.34
17:06:18|1372.34
17:06:19|1372.34
17:06:20|1372.34
17:06:21|1372.34
17:06:22|1372.02
17:06:23|1372.02
17:06:24|1372.02
17:06:25|1371.66
17:06:26|1371.74
17:06:27|1371.74
17:06:29|1371.74
17:06:29|1371.74
17:06:31|1371.74
17:06:32|1371.2
17:06:33|1371.2
17:06:33|1370.78
17:06:35|1370.83
17:06:35|1370.98
17:06:36|1370.87
17:06:37|1370.6
17:06:40|1370.78
17:06:40|1370.78
17:06:42|1370.58
17:06:42|1370.58
17:06:43|1370.58
17:06:44|1370.58
17:06:46|1370.58
17:06:46|1370.58
17:06:48|1370.88
17:06:49|1371.16
17:06:50|1371.37
17:06:51|1371.37
17:06:52|1371.37
17:06:53|1371.5
17:06:54|1371.5
17:06:55|1371.5
17:06:57|1371.5
17:06:57|1371.5
17:06:59|1371.1
17:06:59|1371.1
17:07:00|1371.24
17:07:01|1371.24
17:07:02|1371.24
17:07:03|1371.24
17:07:05|1371.04
17:07:06|1371.04
17:07:07|1371.04
17:07:08|1371.2
17:07:09|1370.93
17:07:10|1370.93
17:07:11|1370.93
17:07:12|1370.93
17:07:13|1370.93
17:07:14|1371.03
17:07:16|1370.99
17:07:17|1370.99
17:07:17|1370.91
17:07:19|1371.14
17:07:20|1371.14
17:07:21|1371.29
17:07:22|1371.3
17:07:24|1371.16
17:07:25|1371.06
17:07:25|1371.06
17:07:27|1371.09
17:07:28|1371.09
17:07:29|1371.09
17:07:30|1371.09
17:07:31|1370.23
17:07:32|1370.33
17:07:33|1370.16
17:07:34|1370.49
17:07:35|1370.49
17:07:37|1370.81
17:07:38|1370.81
17:07:39|1370.81
17:07:40|1370.91
17:07:41|1370.91
17:07:42|1370.8
17:07:43|1370.8
17:07:44|1370.3
17:07:45|1370.3
17:07:46|1370.3
17:07:47|1370.3
17:07:48|1370.45
17:07:50|1370.61
17:07:50|1370.61
17:07:52|1370.61
17:07:52|1370.61
17:07:54|1370.72
17:07:55|1370.72
17:07:56|1370.73
17:07:57|1370.72
17:07:58|1370.72
17:07:59|1370.72
17:08:00|1370.72
17:08:01|1370.72
17:08:02|1370.72
17:08:03|1370.72
17:08:04|1370.72
17:08:05|1370.72
17:08:07|1371.21
17:08:07|1371.21
17:08:09|1371.61
17:08:09|1371.61
17:08:10|1371.61
17:08:11|1371.52
17:08:13|1371.56
17:08:13|1371.56
17:08:14|1371.76
17:08:16|1371.76
17:08:18|1371.76
17:08:19|1371.75
17:08:20|1371.75
17:08:21|1371.75
17:08:22|1371.75
17:08:23|1371.75
17:08:24|1371.67
17:08:25|1371.75
17:08:26|1371.75
17:08:27|1371.75
17:08:28|1371.93
17:08:29|1372.65
17:08:30|1372.65
17:08:31|1372.65
17:08:32|1372.65
17:08:33|1372.65
17:08:34|1372.65
17:08:35|1372.63
17:08:36|1373.03
17:08:37|1373.03
17:08:38|1373.03
17:08:40|1373.03
17:08:40|1373.03
17:08:41|1372.35
17:08:43|1372.35
17:08:44|1372.35
17:08:44|1372.35
17:08:45|1372.48
17:08:47|1372.48
17:08:47|1372.48
17:08:49|1372.48
17:08:51|1372.75
17:08:51|1372.75
17:08:52|1372.75
17:08:54|1372.75
17:08:54|1372.75
17:08:55|1372.75
17:08:57|1372.75
17:08:58|1372.75
17:09:00|1372.69
17:09:00|1372.8
17:09:01|1372.8
17:09:03|1372.8
17:09:04|1372.8
17:09:05|1373.48
17:09:06|1373.53
17:09:08|1373.62
17:09:08|1373.62
17:09:09|1373.62
17:09:11|1373.79
17:09:12|1373.99
17:09:13|1373.99
17:09:13|1374.39
17:09:14|1374.37
17:09:17|1374.21
17:09:17|1374.21
17:09:18|1374.21
17:09:19|1374.21
17:09:20|1374.42
17:09:21|1374.42
17:09:22|1374.42
17:09:24|1374.37
17:09:24|1374.37
17:09:26|1374.26
17:09:26|1374.29
17:09:27|1374.1
17:09:30|1373.57
17:09:30|1373.6
17:09:31|1373.6
17:09:32|1373.92
17:09:33|1373.92
17:09:34|1373.92
17:09:35|1373.93
17:09:36|1374.16
17:09:37|1374.16
17:09:38|1374.61
17:09:39|1374.65
17:09:40|1374.63
17:09:41|1374.5
17:09:42|1374.92
17:09:43|1374.73
17:09:44|1374.43
17:09:45|1374.43
17:09:46|1374.08
17:09:47|1374.08
17:09:48|1374.08
17:09:49|1374.08
17:09:51|1374.29
17:09:51|1374.29
17:09:52|1374.29
17:09:55|1374.29
17:09:55|1374.07
17:09:56|1374.07
17:09:57|1374.05
17:09:58|1374.05
17:09:59|1374.05
17:10:00|1374.07
17:10:01|1374.07
17:10:02|1374.05
17:10:03|1374.05
17:10:04|1374.05
17:10:05|1374.05
17:10:07|1373.95
17:10:08|1373.95
17:10:09|1374.03
17:10:10|1374.06
17:10:11|1374.06
17:10:12|1374.06
17:10:13|1374.06
17:10:14|1374.06
17:10:15|1374.06
17:10:16|1374.06
17:10:17|1374.06
17:10:19|1374.06
17:10:20|1373.94
17:10:21|1373.93
17:10:22|1373.93
17:10:23|1373.93
17:10:25|1373.93
17:10:25|1373.93
17:10:27|1373.43
17:10:28|1373.44
17:10:29|1373.44
17:10:30|1373.44
17:10:32|1373.38
17:10:32|1373.38
17:10:34|1373.46
17:10:34|1373.56
17:10:36|1373.75
17:10:37|1373.75
17:10:38|1373.75
17:10:39|1373.75
17:10:40|1373.75
17:10:41|1373.75
17:10:42|1373.75
17:10:43|1373.75
17:10:44|1373.75
17:10:45|1373.75
17:10:46|1373.59
17:10:47|1373.59
17:10:48|1373.59
17:10:49|1373.6
17:10:50|1373.6
17:10:51|1373.6
17:10:52|1373.83
17:10:53|1373.85
17:10:54|1373.9
17:10:55|1373.9
17:10:57|1373.9
17:10:58|1373.9
17:10:59|1373.9
17:11:00|1373.9
17:11:01|1373.9
17:11:02|1373.9
17:11:03|1373.9
17:11:04|1373.9
17:11:05|1373.52
17:11:06|1373.52
17:11:08|1373.28
17:11:09|1373.5
17:11:09|1373.5
17:11:10|1373.66
17:11:12|1373.66
17:11:13|1373.66
17:11:14|1373.66
17:11:14|1373.66
17:11:15|1373.66
17:11:17|1373.66
17:11:18|1373.66
17:11:19|1373.66
17:11:20|1373.66
17:11:22|1373.66
17:11:22|1373.66
17:11:24|1373.47
17:11:24|1373.47
17:11:26|1373.47
17:11:27|1373.47
17:11:28|1373.47
17:11:28|1373.48
17:11:29|1373.48
17:11:30|1373.48
17:11:32|1373.48
17:11:33|1373.48
17:11:34|1373.4
17:11:35|1372.75
17:11:36|1372.16
17:11:37|1372.19
17:11:38|1372.11
17:11:39|1372.07
17:11:40|1372.07
17:11:41|1372.07
17:11:42|1371.76
17:11:43|1371.76
17:11:44|1371.64
17:11:45|1371.64
17:11:46|1371.64
17:11:47|1371.64
17:11:48|1371.64
17:11:49|1371.64
17:11:50|1371.64
17:11:51|1371.64
17:11:52|1371.25
17:11:53|1371.25
17:11:54|1371.25
17:11:56|1371.25
17:11:57|1371.25
17:11:57|1371.25
17:11:59|1371.25
17:12:00|1370.07
17:12:01|1370.25
17:12:02|1370.25
17:12:03|1370.25
17:12:04|1370.28
17:12:06|1370.17
17:12:07|1370.17
17:12:07|1370.17
17:12:08|1370.17
17:12:09|1370.07
17:12:11|1370.07
17:12:12|1369.4
17:12:13|1369.49
17:12:14|1369.65
17:12:16|1369.65
17:12:16|1370.35
17:12:18|1370.02
17:12:18|1370.08
17:12:20|1370.08
17:12:22|1369.66
17:12:23|1369.66
17:12:24|1369.78
17:12:26|1369.78
17:12:26|1369.78
17:12:27|1369.78
17:12:28|1369.63
17:12:29|1369.92
17:12:30|1369.92
17:12:31|1369.63
17:12:32|1369.63
17:12:33|1369.63
17:12:34|1369.63
17:12:35|1369.79
17:12:36|1369.79
17:12:37|1369.79
17:12:38|1369.79
17:12:39|1369.47
17:12:40|1369.33
17:12:41|1369.33
17:12:42|1369.33
17:12:43|1369.33
17:12:44|1369.33
17:12:45|1369.33
17:12:46|1369.33
17:12:47|1369.33
17:12:48|1369.33
17:12:49|1369.33
17:12:50|1368.99
17:12:51|1368.99
17:12:52|1368.99
17:12:53|1368.95
17:12:55|1369.11
17:12:57|1369.35
17:12:57|1369.35
17:12:58|1369.35
17:12:59|1370.2
17:13:00|1370.32
17:13:02|1370.32
17:13:02|1370.32
17:13:04|1370.32
17:13:04|1370.32
17:13:05|1370.32
17:13:07|1370.32
17:13:09|1370.32
17:13:09|1370.32
17:13:10|1370.32
17:13:11|1370.13
17:13:12|1370.13
17:13:13|1369.36
17:13:14|1369.36
17:13:15|1369.36
17:13:16|1369.36
17:13:17|1369.54
17:13:18|1369.54
17:13:20|1369.52
17:13:21|1369.52
17:13:23|1369.52
17:13:23|1369.52
17:13:24|1369.52
17:13:25|1369.52
17:13:26|1369.52
17:13:27|1369.52
17:13:28|1369.52
17:13:29|1369.52
17:13:30|1369.63
17:13:31|1369.25
17:13:32|1369.16
17:13:34|1369.21
17:13:34|1369.21
17:13:36|1369.45
17:13:37|1369.73
17:13:37|1369.73
17:13:39|1369.73
17:13:39|1369.73
17:13:41|1369.88
17:13:43|1370.01
17:13:43|1370.09
17:13:44|1370.19
17:13:45|1370.35
17:13:46|1370.43
17:13:47|1370.43
17:13:48|1370.43
17:13:49|1370.43
17:13:50|1370.43
17:13:51|1370.43
17:13:52|1370.43
17:13:53|1370.43
17:13:54|1370.43
17:13:56|1370.43
17:13:57|1370.04
17:13:59|1370.04
17:14:00|1370.04
17:14:01|1370.04
17:14:02|1370.04
17:14:04|1370.04
17:14:04|1370.04
17:14:05|1370.36
17:14:07|1370.44
17:14:08|1370.44
17:14:09|1370.44
17:14:10|1370.44
17:14:11|1370.44
17:14:12|1370.58
17:14:13|1370.58
17:14:14|1370.58
17:14:15|1370.58
17:14:16|1370.58
17:14:17|1371.3
17:14:18|1371.03
17:14:19|1371.03
17:14:20|1371.03
17:14:21|1370.75
17:14:22|1370.75
17:14:23|1371.07
17:14:24|1371.07
17:14:25|1371.07
17:14:26|1370.74
17:14:28|1370.57
17:14:29|1370.57
17:14:29|1370.57
17:14:30|1370.57
17:14:31|1370.57
17:14:32|1370.57
17:14:33|1370.57
17:14:34|1370.57
17:14:36|1370.16
17:14:37|1370.1
17:14:38|1370.1
17:14:39|1370.1
17:14:40|1370.1
17:14:41|1370.1
17:14:42|1370.1
17:14:43|1370.1
17:14:44|1370.1
17:14:45|1370.19
17:14:46|1370.19
17:14:47|1370.19
17:14:48|1370.19
17:14:49|1370.19
17:14:50|1370.19
17:14:51|1370.19
17:14:52|1370.19
17:14:53|1370.33
17:14:54|1370.33
17:14:55|1370.52
17:14:56|1370.52
17:14:58|1370.69
17:14:59|1370.69
17:14:59|1370.91
17:15:01|1370.91
17:15:02|1370.91
17:15:03|1370.91
17:15:04|1370.91
17:15:05|1370.07
17:15:06|1370.07
17:15:08|1370.48
17:15:08|1370.48
17:15:10|1370.48
17:15:11|1370.58
17:15:12|1370.58
17:15:12|1370.58
17:15:13|1370.2
17:15:14|1370.2
17:15:16|1370.2
17:15:17|1370.14
17:15:17|1370.14
17:15:19|1370.55
17:15:20|1370.55
17:15:21|1370.55
17:15:22|1370.55
17:15:23|1370.55
17:15:24|1370.55
17:15:25|1370.98
17:15:26|1370.89
17:15:27|1370.89
17:15:28|1370.89
17:15:29|1370.89
17:15:30|1370.89
17:15:32|1370.84
17:15:32|1370.84
17:15:34|1370.84
17:15:35|1370.84
17:15:36|1370.84
17:15:37|1370.84
17:15:37|1370.55
17:15:39|1370.55
17:15:40|1370.55
17:15:41|1370.81
17:15:42|1371.01
17:15:42|1371.17
17:15:43|1371.17
17:15:45|1370.76
17:15:46|1370.76
17:15:46|1370.76
17:15:48|1370.76
17:15:48|1370.76
17:15:49|1370.76
17:15:50|1371.17
17:15:51|1371.17
17:15:52|1371.17
17:15:53|1371.17
17:15:54|1371.06
17:15:55|1371.06
17:15:57|1371.06
17:15:59|1371.06
17:15:59|1371.06
17:16:00|1371.06
17:16:01|1371.06
17:16:03|1371.
17:16:03|1371.17
17:16:05|1371.45
17:16:06|1371.81
17:16:07|1371.85
17:16:08|1371.86
17:16:09|1371.86
17:16:10|1371.86
17:16:11|1371.86
17:16:12|1371.86
17:16:13|1371.86
17:16:14|1371.86
17:16:16|1372.18
17:16:16|1373.04
17:16:18|1373.04
17:16:19|1373.04
17:16:19|1373.04
17:16:21|1373.04
17:16:22|1373.04
17:16:23|1373.4
17:16:24|1373.4
17:16:25|1373.98
17:16:26|1373.98
17:16:27|1373.89
17:16:29|1373.89
17:16:29|1374.17
17:16:30|1374.17
17:16:31|1373.88
17:16:33|1373.88
17:16:34|1373.88
17:16:35|1373.88
17:16:36|1373.88
17:16:37|1373.88
17:16:38|1373.82
17:16:39|1374.05
17:16:40|1374.05
17:16:41|1374.05
17:16:42|1374.05
17:16:43|1374.05
17:16:44|1373.87
17:16:45|1373.87
17:16:46|1374.12
17:16:47|1374.12
17:16:48|1374.03
17:16:49|1373.72
17:16:50|1373.63
17:16:52|1373.04
17:16:52|1373.04
17:16:53|1373.04
17:16:54|1373.09
17:16:56|1373.11
17:16:57|1373.11
17:16:57|1373.11
17:16:59|1373.11
17:17:00|1373.11
17:17:01|1373.22
17:17:03|1373.22
17:17:04|1373.22
17:17:05|1373.22
17:17:06|1372.55
17:17:07|1372.55
17:17:08|1373.01
17:17:09|1373.01
17:17:09|1373.01
17:17:10|1373.01
17:17:12|1373.01
17:17:12|1373.01
17:17:14|1373.05
17:17:14|1373.05
17:17:16|1373.05
17:17:16|1373.05
17:17:18|1372.83
17:17:19|1372.83
17:17:20|1372.83
17:17:20|1372.86
17:17:21|1372.86
17:17:23|1372.86
17:17:24|1373.04
17:17:25|1373.22
17:17:26|1373.19
17:17:27|1373.19
17:17:27|1373.19
17:17:29|1373.19
17:17:30|1373.25
17:17:31|1372.86
17:17:32|1372.86
17:17:33|1372.86
17:17:34|1372.86
17:17:35|1372.86
17:17:36|1372.88
17:17:37|1372.88
17:17:37|1372.88
17:17:39|1372.9
17:17:40|1372.9
17:17:41|1372.9
17:17:42|1372.9
17:17:42|1372.9
17:17:44|1372.9
17:17:44|1372.9
17:17:46|1372.9
17:17:47|1372.9
17:17:48|1372.98
17:17:48|1372.76
17:17:50|1372.57
17:17:50|1372.57
17:17:52|1372.57
17:17:52|1372.57
17:17:54|1372.57
17:17:54|1372.57
17:17:56|1372.64
17:17:57|1372.64
17:17:58|1372.64
17:17:59|1372.66
17:18:00|1372.7
17:18:02|1372.7
17:18:03|1372.7
17:18:05|1372.78
17:18:06|1372.48
17:18:07|1372.48
17:18:08|1372.48
17:18:09|1372.48
17:18:11|1372.48
17:18:11|1372.74
17:18:13|1373.08
17:18:14|1373.08
17:18:15|1373.08
17:18:16|1373.08
17:18:17|1373.08
17:18:18|1372.98
17:18:19|1372.98
17:18:20|1372.98
17:18:22|1372.92
17:18:23|1372.92
17:18:24|1372.92
17:18:25|1372.92
17:18:26|1372.92
17:18:26|1372.93
17:18:28|1372.93
17:18:28|1372.93
17:18:30|1372.93
17:18:31|1372.94
17:18:32|1373.14
17:18:33|1373.35
17:18:34|1373.35
17:18:35|1373.35
17:18:36|1373.35
17:18:37|1373.35
17:18:38|1373.35
17:18:39|1373.35
17:18:40|1373.83
17:18:41|1373.83
17:18:42|1373.98
17:18:43|1373.98
17:18:44|1374.04
17:18:45|1374.03
17:18:46|1374.03
17:18:47|1374.03
17:18:48|1374.03
17:18:49|1373.98
17:18:50|1373.98
17:18:51|1373.98
17:18:52|1373.5
17:18:53|1373.5
17:18:54|1373.5
17:18:55|1373.71
17:18:56|1373.71
17:18:57|1373.71
17:18:58|1373.76
17:19:00|1373.76
17:19:01|1373.96
17:19:02|1373.96
17:19:04|1373.96
17:19:05|1373.96
17:19:07|1373.47
17:19:07|1373.47
17:19:08|1373.47
17:19:10|1373.47
17:19:10|1373.48
17:19:13|1373.48
17:19:13|1373.48
17:19:14|1373.48
17:19:15|1373.48
17:19:16|1373.87
17:19:17|1373.87
17:19:19|1373.87
17:19:20|1373.88
17:19:21|1374.17
17:19:22|1374.17
17:19:23|1374.17
17:19:24|1373.92
17:19:25|1373.92
17:19:26|1373.92
17:19:26|1373.92
17:19:28|1374.32
17:19:29|1374.31
17:19:29|1374.11
17:19:31|1374.23
17:19:32|1374.23
17:19:33|1374.17
17:19:33|1374.23
17:19:34|1374.09
17:19:36|1374.09
17:19:36|1374.04
17:19:38|1374.04
17:19:38|1374.04
17:19:40|1374.04
17:19:41|1374.04
17:19:41|1374.04
17:19:43|1374.04
17:19:44|1374.04
17:19:44|1374.04
17:19:45|1374.04
17:19:47|1374.04
17:19:47|1374.04
17:19:49|1374.04
17:19:50|1373.82
17:19:51|1373.82
17:19:52|1373.8
17:19:53|1373.81
17:19:54|1373.81
17:19:55|1373.81
17:19:55|1373.81
17:19:57|1373.81
17:19:58|1373.81
17:19:59|1373.45
17:20:01|1373.45
17:20:01|1373.67
17:20:03|1373.67
17:20:04|1373.67
17:20:05|1373.79
17:20:06|1373.79
17:20:07|1373.79
17:20:08|1373.79
17:20:09|1374.49
17:20:10|1374.49
17:20:11|1374.49
17:20:12|1374.49
17:20:13|1374.49
17:20:14|1374.49
17:20:15|1374.49
17:20:16|1374.49
17:20:17|1374.49
17:20:18|1374.49
17:20:19|1374.56
17:20:20|1374.72
17:20:21|1374.97
17:20:22|1375.12
17:20:23|1375.15
17:20:25|1375.42
17:20:25|1375.42
17:20:27|1375.42
17:20:27|1375.64
17:20:28|1375.62
17:20:30|1375.41
17:20:30|1375.4
17:20:32|1375.4
17:20:33|1375.4
17:20:34|1375.4
17:20:34|1375.4
17:20:36|1375.4
17:20:37|1375.4
17:20:38|1375.04
17:20:38|1375.04
17:20:40|1374.94
17:20:40|1374.94
17:20:42|1374.94
17:20:42|1374.94
17:20:44|1374.94
17:20:45|1374.94
17:20:45|1374.68
17:20:46|1374.68
17:20:48|1374.68
17:20:48|1374.68
17:20:49|1374.68
17:20:51|1374.68
17:20:51|1374.68
17:20:52|1374.68
17:20:53|1374.68
17:20:54|1374.68
17:20:55|1374.68
17:20:56|1374.68
17:20:57|1374.68
17:20:58|1374.68
17:20:59|1374.68
17:21:00|1374.68
17:21:02|1374.68
17:21:04|1374.33
17:21:06|1374.37
17:21:06|1374.37
17:21:07|1374.37
17:21:08|1374.37
17:21:09|1374.37
17:21:10|1374.37
17:21:11|1374.34
17:21:12|1374.34
17:21:13|1374.18
17:21:14|1374.22
17:21:16|1374.7
17:21:17|1374.74
17:21:18|1374.74
17:21:19|1374.74
17:21:20|1374.88
17:21:21|1374.75
17:21:23|1375.15
17:21:23|1375.61
17:21:24|1375.7
17:21:25|1375.7
17:21:26|1375.7
17:21:28|1375.29
17:21:30|1375.29
17:21:31|1375.78
17:21:32|1375.78
17:21:33|1375.78
17:21:33|1375.78
17:21:36|1375.78
17:21:36|1375.78
17:21:37|1375.78
17:21:38|1375.78
17:21:39|1376.
17:21:40|1376.04
17:21:41|1375.92
17:21:42|1375.95
17:21:43|1375.95
17:21:44|1375.95
17:21:45|1375.95
17:21:46|1375.95
17:21:47|1375.95
17:21:48|1376.24
17:21:49|1376.24
17:21:50|1376.24
17:21:51|1375.95
17:21:52|1375.93
17:21:53|1375.67
17:21:54|1375.67
17:21:56|1375.67
17:21:57|1375.43
17:21:58|1375.43
17:21:59|1375.1
17:22:00|1375.05
17:22:01|1375.15
17:22:01|1375.06
17:22:03|1375.06
17:22:04|1375.06
17:22:06|1375.06
17:22:07|1375.06
17:22:08|1374.89
17:22:10|1374.89
17:22:10|1374.89
17:22:11|1374.89
17:22:12|1374.89
17:22:13|1374.89
17:22:14|1374.89
17:22:15|1374.89
17:22:16|1374.89
17:22:17|1374.89
17:22:18|1374.89
17:22:19|1374.89
17:22:20|1374.89
17:22:21|1374.89
17:22:22|1374.89
17:22:23|1374.89
17:22:24|1374.89
17:22:25|1374.85
17:22:26|1374.85
17:22:27|1374.52
17:22:29|1374.29
17:22:29|1374.29
17:22:30|1374.29
17:22:31|1374.29
17:22:32|1374.29
17:22:33|1374.29
17:22:35|1374.45
17:22:35|1374.45
17:22:37|1374.45
17:22:38|1374.45
17:22:39|1374.45
17:22:41|1374.45
17:22:41|1374.45
17:22:42|1374.45
17:22:43|1374.45
17:22:44|1374.45
17:22:46|1374.66
17:22:47|1374.66
17:22:48|1374.66
17:22:49|1374.66
17:22:50|1374.66
17:22:51|1374.66
17:22:52|1375.07
17:22:53|1375.07
17:22:54|1375.06
17:22:55|1375.06
17:22:56|1374.85
17:22:57|1374.91
17:22:58|1374.91
17:22:59|1374.91
17:23:00|1374.91
17:23:01|1374.65
17:23:02|1374.62
17:23:03|1374.62
17:23:04|1374.47
17:23:05|1374.61
17:23:06|1374.61
17:23:08|1374.43
17:23:09|1374.43
17:23:09|1374.43
17:23:11|1374.38
17:23:12|1374.38
17:23:13|1374.38
17:23:14|1374.38
17:23:15|1374.38
17:23:16|1374.38
17:23:17|1374.38
17:23:18|1374.38
17:23:19|1374.04
17:23:20|1374.04
17:23:21|1374.04
17:23:22|1374.04
17:23:23|1374.04
17:23:24|1374.04
17:23:25|1373.7
17:23:26|1373.7
17:23:27|1373.75
17:23:28|1373.75
17:23:29|1373.45
17:23:30|1373.45
17:23:31|1373.45
17:23:32|1373.45
17:23:33|1373.45
17:23:34|1373.45
17:23:35|1373.7
17:23:36|1373.7
17:23:37|1373.7
17:23:38|1373.31
17:23:39|1373.31
17:23:40|1373.31
17:23:41|1373.31
17:23:42|1373.31
17:23:43|1373.31
17:23:44|1373.31
17:23:45|1373.31
17:23:46|1373.31
17:23:47|1373.86
17:23:48|1373.86
17:23:49|1373.86
17:23:50|1373.86
17:23:51|1373.86
17:23:52|1373.86
17:23:53|1373.71
17:23:54|1373.71
17:23:55|1373.71
17:23:56|1373.71
17:23:57|1373.71
17:23:58|1373.71
17:23:59|1373.57
17:24:00|1373.57
17:24:01|1373.57
17:24:02|1373.57
17:24:03|1373.57
17:24:04|1373.57
17:24:06|1373.57
17:24:07|1373.65
17:24:08|1373.9
17:24:09|1373.9
17:24:10|1373.9
17:24:11|1373.9
17:24:12|1373.9
17:24:13|1373.9
17:24:15|1373.9
17:24:15|1373.9
17:24:17|1373.43
17:24:17|1373.43
17:24:19|1373.43
17:24:19|1373.43
17:24:20|1373.43
17:24:21|1372.53
17:24:22|1372.2
17:24:24|1372.5
17:24:25|1372.51
17:24:25|1372.51
17:24:27|1372.51
17:24:28|1372.51
17:24:28|1372.75
17:24:29|1372.75
17:24:31|1373.04
17:24:32|1373.04
17:24:33|1373.04
17:24:34|1373.04
17:24:35|1373.04
17:24:36|1373.04
17:24:37|1372.91
17:24:38|1372.91
17:24:39|1372.91
17:24:40|1372.91
17:24:41|1372.91
17:24:42|1372.91
17:24:43|1372.91
17:24:44|1372.91
17:24:46|1372.91
17:24:47|1372.91
17:24:47|1372.91
17:24:49|1372.91
17:24:49|1372.8
17:24:51|1372.8
17:24:51|1372.74
17:24:53|1372.74
17:24:53|1372.74
17:24:54|1372.95
17:24:56|1372.95
17:24:56|1372.95
17:24:57|1372.95
17:24:58|1372.95
17:24:59|1372.95
17:25:00|1372.96
17:25:02|1372.96
17:25:03|1372.96
17:25:04|1372.91
17:25:05|1372.91
17:25:07|1372.71
17:25:08|1372.6
17:25:09|1372.63
17:25:10|1372.63
17:25:12|1372.63
17:25:13|1372.63
17:25:13|1372.63
17:25:14|1372.63
17:25:15|1372.2
17:25:16|1372.2
17:25:18|1372.2
17:25:19|1372.2
17:25:20|1372.2
17:25:21|1372.2
17:25:22|1372.2
17:25:23|1372.2
17:25:24|1372.2
17:25:25|1372.2
17:25:26|1372.06
17:25:28|1371.07
17:25:28|1371.
17:25:30|1370.69
17:25:31|1370.69
17:25:32|1370.69
17:25:33|1370.69
17:25:35|1371.01
17:25:36|1371.01
17:25:36|1370.67
17:25:38|1370.13
17:25:39|1370.13
17:25:40|1370.13
17:25:41|1370.13
17:25:42|1370.13
17:25:43|1370.13
17:25:44|1370.13
17:25:46|1370.24
17:25:47|1370.24
17:25:48|1370.24
17:25:48|1370.24
17:25:51|1370.1
17:25:51|1370.1
17:25:52|1370.1
17:25:53|1370.1
17:25:54|1370.16
17:25:55|1370.57
17:25:56|1370.57
17:25:57|1370.57
17:25:58|1370.57
17:25:59|1370.57
17:26:00|1370.57
17:26:01|1370.64
17:26:02|1370.64
17:26:03|1370.64
17:26:04|1370.64
17:26:05|1370.64
17:26:07|1370.64
17:26:07|1370.64
17:26:10|1370.55
17:26:11|1370.55
17:26:11|1370.55
17:26:13|1370.55
17:26:15|1370.56
17:26:15|1370.56
17:26:16|1370.8
17:26:17|1370.8
17:26:18|1370.79
17:26:19|1370.79
17:26:20|1370.79
17:26:21|1370.71
17:26:22|1370.71
17:26:24|1370.69
17:26:25|1370.73
17:26:26|1370.84
17:26:27|1370.84
17:26:28|1370.84
17:26:29|1370.85
17:26:30|1370.85
17:26:31|1370.85
17:26:32|1370.85
17:26:32|1370.85
17:26:34|1370.85
17:26:34|1370.85
17:26:35|1370.85
17:26:36|1370.85
17:26:38|1370.85
17:26:39|1370.85
17:26:39|1370.85
17:26:41|1371.57
17:26:42|1371.57
17:26:42|1371.57
17:26:44|1371.57
17:26:45|1371.57
17:26:46|1371.57
17:26:46|1371.57
17:26:47|1371.57
17:26:49|1371.57
17:26:51|1371.57
17:26:51|1371.31
17:26:53|1371.38
17:26:54|1372.04
17:26:55|1372.18
17:26:56|1372.18
17:26:57|1372.18
17:26:58|1371.83
17:26:59|1371.83
17:27:00|1371.83
17:27:01|1371.82
17:27:02|1371.69
17:27:03|1371.69
17:27:04|1371.88
17:27:05|1372.14
17:27:06|1372.14
17:27:07|1372.14
17:27:08|1372.14
17:27:09|1372.33
17:27:10|1372.74
17:27:11|1372.74
17:27:12|1372.74
17:27:13|1372.82
17:27:15|1372.82
17:27:15|1372.82
17:27:16|1372.82
17:27:17|1373.8
17:27:19|1373.8
17:27:20|1373.8
17:27:21|1373.8
17:27:23|1374.2
17:27:24|1374.2
17:27:25|1374.17
17:27:26|1374.19
17:27:27|1374.2
17:27:28|1374.2
17:27:29|1374.2
17:27:30|1373.76
17:27:31|1373.76
17:27:33|1373.76
17:27:33|1373.76
17:27:35|1373.76
17:27:35|1373.72
17:27:36|1373.72
17:27:37|1373.72
17:27:39|1373.98
17:27:39|1373.98
17:27:40|1374.41
17:27:42|1374.41
17:27:42|1374.27
17:27:44|1374.27
17:27:44|1374.35
17:27:45|1374.3
17:27:46|1374.3
17:27:47|1374.3
17:27:49|1374.3
17:27:49|1374.3
17:27:51|1374.3
17:27:51|1374.09
17:27:53|1373.78
17:27:53|1373.77
17:27:54|1373.77
17:27:55|1373.77
17:27:56|1373.77
17:27:58|1373.58
17:27:58|1373.58
17:27:59|1373.58
17:28:00|1373.58
17:28:02|1373.58
17:28:03|1373.58
17:28:05|1373.58
17:28:06|1373.72
17:28:07|1373.72
17:28:08|1373.51
17:28:09|1373.51
17:28:10|1373.51
17:28:11|1373.51
17:28:12|1373.51
17:28:13|1373.51
17:28:14|1373.07
17:28:15|1373.06
17:28:16|1373.06
17:28:17|1373.06
17:28:18|1373.06
17:28:20|1373.06
17:28:20|1373.06
17:28:22|1373.06
17:28:22|1373.06
17:28:24|1373.1
17:28:25|1373.1
17:28:26|1373.1
17:28:27|1373.1
17:28:28|1373.1
17:28:29|1373.1
17:28:30|1373.1
17:28:31|1373.1
17:28:32|1373.1
17:28:33|1373.1
17:28:34|1373.1
17:28:35|1373.1
17:28:36|1373.1
17:28:37|1373.1
17:28:38|1373.1
17:28:39|1373.1
17:28:40|1373.1
17:28:41|1373.1
17:28:42|1373.1
17:28:43|1373.1
17:28:44|1373.1
17:28:45|1373.54
17:28:46|1373.54
17:28:47|1373.54
17:28:48|1373.54
17:28:49|1373.54
17:28:50|1373.54
17:28:51|1373.54
17:28:53|1373.54
17:28:53|1373.54
17:28:55|1373.54
17:28:56|1373.54
17:28:56|1373.54
17:28:57|1373.54
17:28:58|1373.54
17:28:59|1373.54
17:29:01|1373.54
17:29:02|1373.54
17:29:03|1373.54
17:29:04|1373.54
17:29:05|1373.54
17:29:06|1373.54
17:29:07|1373.54
17:29:08|1373.54
17:29:09|1373.54
17:29:10|1373.54
17:29:11|1373.54
17:29:12|1373.54
17:29:13|1373.54
17:29:15|1373.54
17:29:16|1373.54
17:29:17|1373.54
17:29:18|1373.54
17:29:20|1373.54
17:29:20|1373.54
17:29:22|1373.54
17:29:22|1373.54
17:29:24|1373.54
17:29:26|1373.54
17:29:26|1372.97
17:29:27|1372.97
17:29:28|1372.97
17:29:29|1372.97
17:29:30|1373.03
17:29:31|1373.03
17:29:33|1373.03
17:29:33|1373.03
17:29:34|1373.03
17:29:35|1373.03
17:29:37|1373.03
17:29:38|1373.26
17:29:40|1373.3
17:29:40|1373.3
17:29:41|1373.56
17:29:43|1373.55
17:29:44|1373.69
17:29:44|1373.69
17:29:46|1373.69
17:29:47|1373.69
17:29:48|1373.69
17:29:48|1373.69
17:29:49|1373.67
17:29:51|1374.04
17:29:52|1374.04
17:29:52|1374.04
17:29:53|1373.89
17:29:54|1373.89
17:29:55|1373.89
17:29:57|1373.89
17:29:58|1374.08
17:29:58|1374.04
17:29:59|1374.04
17:30:01|1374.65
17:30:02|1375.12
17:30:03|1375.09
17:30:04|1375.18
17:30:06|1375.18
17:30:07|1375.51
17:30:07|1375.51
17:30:08|1375.73
17:30:10|1375.89
17:30:11|1375.82
17:30:12|1375.78
17:30:12|1375.83
17:30:14|1375.83
17:30:15|1376.1
17:30:16|1376.11
17:30:17|1375.83
17:30:18|1375.81
17:30:19|1375.72
17:30:20|1375.75
17:30:20|1375.75
17:30:22|1375.75
17:30:23|1375.39
17:30:24|1377.44
17:30:25|1376.96
17:30:26|1376.79
17:30:27|1376.53
17:30:28|1376.71
17:30:30|1377.43
17:30:31|1377.31
17:30:32|1377.07
17:30:33|1376.88
17:30:35|1376.88
17:30:35|1376.88
17:30:36|1376.88
17:30:37|1377.06
17:30:39|1376.77
17:30:40|1376.78
17:30:41|1376.78
17:30:41|1376.78
17:30:44|1376.78
17:30:44|1376.78
17:30:45|1376.78
17:30:47|1376.74
17:30:47|1376.74
17:30:49|1376.74
17:30:49|1376.74
17:30:51|1376.85
17:30:52|1376.96
17:30:53|1376.89
17:30:54|1376.85
17:30:54|1376.7
17:30:56|1376.7
17:30:56|1376.7
17:30:58|1376.7
17:30:59|1376.37
17:31:00|1376.37
17:31:01|1376.17
17:31:02|1376.17
17:31:03|1376.17
17:31:03|1376.17
17:31:05|1375.79
17:31:05|1375.61
17:31:07|1374.71
17:31:08|1374.71
17:31:08|1374.71
17:31:10|1374.71
17:31:11|1374.81
17:31:11|1374.99
17:31:13|1375.1
17:31:13|1374.88
17:31:16|1374.88
17:31:16|1375.01
17:31:17|1375.01
17:31:19|1375.01
17:31:20|1375.01
17:31:21|1375.18
17:31:22|1375.48
17:31:23|1375.79
17:31:24|1375.89
17:31:24|1375.89
17:31:26|1375.97
17:31:26|1375.97
17:31:28|1376.07
17:31:29|1376.05
17:31:30|1376.04
17:31:31|1376.04
17:31:32|1376.04
17:31:33|1376.04
17:31:34|1376.04
17:31:35|1376.04
17:31:35|1375.57
17:31:38|1375.57
17:31:38|1375.57
17:31:39|1374.94
17:31:40|1375.16
17:31:42|1375.16
17:31:43|1375.16
17:31:44|1375.16
17:31:45|1375.16
17:31:46|1375.16
17:31:47|1375.16
17:31:48|1375.16
17:31:49|1375.16
17:31:49|1375.16
17:31:51|1375.16
17:31:52|1375.48
17:31:53|1375.32
17:31:54|1375.32
17:31:55|1375.32
17:31:56|1375.32
17:31:57|1375.32
17:31:59|1375.09
17:31:59|1375.09
17:32:00|1375.09
17:32:01|1374.96
17:32:02|1375.06
17:32:03|1375.06
17:32:04|1375.06
17:32:05|1375.71
17:32:06|1375.71
17:32:07|1375.26
17:32:08|1375.26
17:32:09|1375.26
17:32:10|1375.26
17:32:11|1375.26
17:32:12|1375.26
17:32:13|1375.26
17:32:14|1375.26
17:32:15|1375.26
17:32:16|1375.26
17:32:18|1375.02
17:32:19|1375.02
17:32:19|1374.93
17:32:21|1374.67
17:32:22|1374.67
17:32:23|1374.67
17:32:23|1373.83
17:32:25|1373.83
17:32:26|1373.83
17:32:26|1373.83
17:32:28|1373.83
17:32:29|1373.48
17:32:29|1373.48
17:32:30|1373.48
17:32:32|1373.27
17:32:32|1373.27
17:32:34|1373.27
17:32:35|1372.99
17:32:36|1372.99
17:32:36|1373.06
17:32:39|1373.32
17:32:40|1373.32
17:32:42|1373.32
17:32:42|1373.53
17:32:44|1373.53
17:32:44|1373.54
17:32:45|1373.45
17:32:46|1373.45
17:32:47|1373.45
17:32:48|1373.3
17:32:49|1373.3
17:32:50|1373.3
17:32:51|1373.3
17:32:52|1373.39
17:32:53|1373.39
17:32:55|1373.12
17:32:56|1373.12
17:32:57|1373.12
17:32:58|1373.12
17:32:59|1373.12
17:33:00|1373.12
17:33:01|1373.23
17:33:03|1373.23
17:33:03|1373.23
17:33:05|1373.42
17:33:06|1373.42
17:33:07|1372.95
17:33:08|1373.05
17:33:09|1373.05
17:33:10|1373.2
17:33:11|1372.96
17:33:12|1372.77
17:33:13|1372.77
17:33:14|1372.83
17:33:15|1372.52
17:33:17|1372.52
17:33:18|1372.77
17:33:18|1372.77
17:33:20|1372.78
17:33:21|1372.78
17:33:22|1372.78
17:33:23|1372.85
17:33:24|1372.85
17:33:25|1372.85
17:33:26|1372.85
17:33:27|1373.28
17:33:28|1372.9
17:33:29|1372.9
17:33:30|1372.9
17:33:31|1372.9
17:33:32|1372.9
17:33:33|1372.97
17:33:34|1372.97
17:33:35|1372.97
17:33:36|1372.97
17:33:37|1372.97
17:33:38|1372.97
17:33:39|1372.97
17:33:40|1372.97
17:33:41|1372.97
17:33:42|1372.97
17:33:43|1372.97
17:33:44|1372.97
17:33:46|1372.97
17:33:47|1372.97
17:33:47|1372.74
17:33:49|1372.74
17:33:50|1372.74
17:33:50|1372.74
17:33:52|1374.24
17:33:52|1374.24
17:33:53|1374.24
17:33:54|1374.24
17:33:55|1374.24
17:33:57|1374.95
17:33:58|1375.06
17:33:58|1375.72
17:33:59|1375.75
17:34:00|1375.63
17:34:01|1375.63
17:34:03|1375.63
17:34:05|1375.92
17:34:05|1376.53
17:34:06|1376.94
17:34:07|1376.94
17:34:08|1376.91
17:34:09|1376.77
17:34:10|1376.77
17:34:11|1377.4
17:34:12|1377.1
17:34:13|1376.92
17:34:14|1377.33
17:34:16|1377.33
17:34:17|1377.2
17:34:18|1376.99
17:34:19|1376.99
17:34:20|1376.99
17:34:21|1376.99
17:34:21|1376.58
17:34:22|1376.58
17:34:24|1376.58
17:34:24|1377.01
17:34:25|1377.01
17:34:28|1377.01
17:34:29|1377.01
17:34:30|1377.01
17:34:31|1377.01
17:34:32|1377.01
17:34:32|1377.01
17:34:33|1377.01
17:34:34|1377.01
17:34:35|1377.01
17:34:36|1376.96
17:34:38|1376.96
17:34:39|1376.96
17:34:39|1376.96
17:34:40|1376.9
17:34:43|1376.9
17:34:44|1376.9
17:34:46|1376.93
17:34:46|1376.93
17:34:48|1376.1
17:34:49|1376.
17:34:50|1375.36
17:34:51|1375.48
17:34:52|1375.37
17:34:53|1375.25
17:34:54|1375.03
17:34:55|1375.03
17:34:56|1374.93
17:34:57|1374.6
17:34:58|1374.87
17:35:00|1374.87
17:35:01|1374.87
17:35:02|1374.87
17:35:03|1374.94
17:35:04|1374.94
17:35:05|1374.94
17:35:06|1374.9
17:35:07|1374.9
17:35:08|1374.56
17:35:09|1374.54
17:35:10|1374.58
17:35:11|1374.53
17:35:12|1374.58
17:35:13|1374.59
17:35:14|1374.75
17:35:15|1374.75
17:35:16|1374.75
17:35:18|1374.76
17:35:19|1374.76
17:35:20|1374.54
17:35:21|1374.54
17:35:22|1374.34
17:35:23|1374.34
17:35:24|1374.34
17:35:25|1374.46
17:35:26|1374.22
17:35:27|1374.22
17:35:28|1374.22
17:35:29|1374.22
17:35:30|1374.22
17:35:31|1374.22
17:35:32|1374.22
17:35:33|1374.5
17:35:34|1374.5
17:35:35|1374.5
17:35:36|1374.5
17:35:37|1374.5
17:35:38|1374.5
17:35:39|1374.5
17:35:40|1374.5
17:35:42|1374.5
17:35:42|1374.62
17:35:44|1374.62
17:35:46|1374.94
17:35:47|1375.43
17:35:48|1375.08
17:35:49|1375.08
17:35:50|1375.08
17:35:51|1375.08
17:35:51|1375.43
17:35:53|1375.7
17:35:53|1376.05
17:35:55|1375.95
17:35:56|1375.95
17:35:57|1375.95
17:35:58|1375.95
17:35:59|1375.77
17:36:01|1375.84
17:36:01|1375.94
17:36:03|1375.94
17:36:03|1375.89
17:36:04|1375.89
17:36:05|1375.89
17:36:07|1375.89
17:36:08|1375.89
17:36:09|1375.89
17:36:10|1375.89
17:36:11|1375.89
17:36:12|1375.85
17:36:13|1375.87
17:36:14|1375.87
17:36:16|1375.39
17:36:17|1375.39
17:36:19|1375.34
17:36:19|1375.34
17:36:21|1375.35
17:36:23|1375.26
17:36:24|1375.26
17:36:24|1375.26
17:36:25|1375.26
17:36:27|1375.26
17:36:28|1375.33
17:36:28|1375.51
17:36:30|1375.56
17:36:31|1375.56
17:36:33|1375.79
17:36:33|1375.77
17:36:35|1375.77
17:36:35|1375.78
17:36:36|1375.64
17:36:37|1375.76
17:36:38|1375.76
17:36:39|1375.57
17:36:40|1375.57
17:36:41|1375.57
17:36:42|1375.57
17:36:44|1375.57
17:36:45|1375.57
17:36:46|1375.57
17:36:47|1375.57
17:36:48|1375.37
17:36:49|1375.63
17:36:50|1375.43
17:36:51|1375.39
17:36:53|1375.39
17:36:54|1375.39
17:36:55|1375.39
17:36:56|1375.39
17:36:57|1374.95
17:36:58|1374.66
17:36:59|1374.64
17:36:59|1374.65
17:37:01|1374.85
17:37:02|1374.85
17:37:03|1374.85
17:37:04|1374.85
17:37:05|1375.16
17:37:06|1374.95
17:37:06|1374.95
17:37:07|1374.95
17:37:09|1375.61
17:37:09|1375.68
17:37:11|1375.68
17:37:12|1375.68
17:37:13|1375.68
17:37:13|1375.68
17:37:15|1375.69
17:37:16|1375.69
17:37:16|1375.69
17:37:18|1375.68
17:37:20|1375.68
17:37:20|1375.54
17:37:21|1375.81
17:37:22|1375.81
17:37:23|1375.69
17:37:24|1375.69
17:37:25|1375.69
17:37:26|1375.5
17:37:27|1375.5
17:37:28|1375.5
17:37:29|1375.5
17:37:30|1375.5
17:37:32|1375.39
17:37:33|1375.66
17:37:33|1375.66
17:37:35|1375.66
17:37:36|1375.66
17:37:36|1375.66
17:37:39|1375.66
17:37:39|1375.66
17:37:40|1375.66
17:37:41|1375.71
17:37:42|1375.71
17:37:43|1375.71
17:37:44|1375.71
17:37:45|1375.71
17:37:46|1375.71
17:37:47|1375.6
17:37:48|1375.6
17:37:49|1375.6
17:37:50|1375.63
17:37:51|1375.63
17:37:52|1375.63
17:37:53|1375.63
17:37:54|1375.63
17:37:55|1375.59
17:37:56|1375.59
17:37:57|1375.59
17:37:58|1375.59
17:37:59|1375.59
17:38:00|1375.59
17:38:01|1375.49
17:38:02|1375.49
17:38:03|1375.65
17:38:04|1375.65
17:38:05|1375.65
17:38:06|1375.65
17:38:07|1375.52
17:38:08|1375.27
17:38:09|1375.27
17:38:10|1375.27
17:38:11|1375.27
17:38:12|1375.27
17:38:13|1375.27
17:38:14|1375.27
17:38:15|1375.27
17:38:17|1375.27
17:38:18|1375.27
17:38:20|1375.67
17:38:21|1375.67
17:38:22|1375.67
17:38:23|1375.67
17:38:24|1375.96
17:38:25|1375.66
17:38:26|1375.66
17:38:28|1376.29
17:38:29|1376.29
17:38:30|1376.29
17:38:31|1376.29
17:38:32|1375.52
17:38:33|1376.07
17:38:34|1376.07
17:38:35|1376.47
17:38:37|1376.47
17:38:38|1376.47
17:38:40|1376.47
17:38:40|1376.47
17:38:41|1376.47
17:38:43|1376.47
17:38:44|1376.18
17:38:45|1376.18
17:38:47|1376.18
17:38:47|1376.09
17:38:49|1376.09
17:38:50|1375.79
17:38:51|1375.79
17:38:53|1375.86
17:38:53|1375.86
17:38:55|1375.86
17:38:56|1375.86
17:38:56|1375.95
17:38:58|1375.95
17:38:58|1376.36
17:38:59|1376.36
17:39:00|1376.36
17:39:01|1376.36
17:39:02|1376.36
17:39:04|1376.25
17:39:05|1376.08
17:39:06|1376.08
17:39:07|1376.08
17:39:08|1376.08
17:39:09|1376.08
17:39:10|1376.37
17:39:11|1376.37
17:39:12|1375.9
17:39:13|1375.9
17:39:14|1375.9
17:39:15|1375.9
17:39:16|1375.9
17:39:17|1375.9
17:39:18|1375.98
17:39:19|1376.02
17:39:20|1376.02
17:39:21|1376.25
17:39:22|1376.25
17:39:24|1376.09
17:39:24|1376.09
17:39:26|1376.09
17:39:27|1376.09
17:39:27|1376.09
17:39:28|1376.09
17:39:30|1376.39
17:39:31|1376.38
17:39:32|1376.38
17:39:33|1376.38
17:39:34|1376.38
17:39:35|1376.38
17:39:36|1376.38
17:39:37|1376.38
17:39:38|1376.38
17:39:39|1376.38
17:39:40|1376.38
17:39:41|1376.38
17:39:42|1376.38
17:39:43|1376.07
17:39:44|1376.07
17:39:45|1376.07
17:39:46|1376.07
17:39:47|1376.07
17:39:48|1376.07
17:39:49|1376.07
17:39:50|1376.07
17:39:51|1376.07
17:39:52|1376.07
17:39:53|1376.07
17:39:54|1376.07
17:39:55|1376.07
17:39:57|1376.07
17:39:58|1376.07
17:39:59|1376.07
17:40:00|1376.07
17:40:01|1376.07
17:40:03|1375.93
17:40:05|1375.94
17:40:05|1376.22
17:40:07|1376.22
17:40:08|1376.22
17:40:09|1376.34
17:40:10|1376.34
17:40:11|1376.34
17:40:12|1376.12
17:40:12|1376.08
17:40:13|1375.95
17:40:14|1375.95
17:40:16|1375.95
17:40:16|1375.95
17:40:18|1375.66
17:40:19|1375.66
17:40:19|1375.66
17:40:21|1375.57
17:40:22|1375.4
17:40:24|1375.4
17:40:24|1375.62
17:40:25|1375.62
17:40:26|1375.62
17:40:27|1375.62
17:40:28|1375.62
17:40:29|1375.62
17:40:31|1375.67
17:40:32|1375.67
17:40:33|1375.67
17:40:35|1375.67
17:40:35|1375.7
17:40:36|1375.7
17:40:37|1375.7
17:40:38|1375.7
17:40:39|1375.7
17:40:40|1375.7
17:40:41|1375.7
17:40:42|1375.7
17:40:43|1375.7
17:40:44|1376.14
17:40:45|1376.14
17:40:46|1376.14
17:40:47|1375.6
17:40:49|1375.6
17:40:50|1375.6
17:40:50|1375.76
17:40:53|1375.76
17:40:53|1375.76
17:40:54|1375.76
17:40:55|1375.76
17:40:56|1375.75
17:40:57|1376.35
17:40:58|1376.35
17:40:59|1376.35
17:41:01|1376.35
17:41:02|1376.35
17:41:03|1376.35
17:41:05|1376.35
17:41:06|1376.35
17:41:08|1376.35
17:41:08|1376.35
17:41:09|1376.35
17:41:10|1376.35
17:41:11|1376.35
17:41:13|1376.35
17:41:15|1376.35
17:41:16|1376.35
17:41:16|1376.35
17:41:17|1376.35
17:41:18|1376.19
17:41:19|1375.78
17:41:20|1375.78
17:41:21|1375.78
17:41:22|1375.78
17:41:23|1375.78
17:41:24|1375.78
17:41:25|1375.78
17:41:26|1375.78
17:41:27|1375.78
17:41:28|1375.65
17:41:29|1375.73
17:41:30|1375.73
17:41:31|1375.73
17:41:32|1375.73
17:41:33|1375.73
17:41:34|1375.73
17:41:35|1375.73
17:41:36|1375.73
17:41:37|1375.62
17:41:38|1375.62
17:41:40|1375.57
17:41:41|1375.57
17:41:42|1375.45
17:41:43|1375.45
17:41:44|1375.45
17:41:46|1375.4
17:41:46|1375.34
17:41:47|1375.34
17:41:48|1375.34
17:41:49|1375.34
17:41:50|1375.34
17:41:51|1375.34
17:41:52|1375.34
17:41:53|1375.34
17:41:54|1375.34
17:41:55|1375.34
17:41:56|1375.34
17:41:57|1375.34
17:41:58|1375.34
17:41:59|1375.34
17:42:01|1375.09
17:42:02|1375.09
17:42:04|1375.43
17:42:05|1375.43
17:42:07|1375.43
17:42:07|1375.43
17:42:08|1375.43
17:42:09|1375.43
17:42:10|1375.43
17:42:11|1375.43
17:42:13|1375.43
17:42:14|1375.43
17:42:15|1375.43
17:42:16|1375.43
17:42:16|1375.43
17:42:18|1375.43
17:42:18|1375.43
17:42:20|1375.36
17:42:21|1375.36
17:42:22|1375.36
17:42:24|1375.36
17:42:25|1375.36
17:42:26|1375.31
17:42:27|1375.31
17:42:28|1375.31
17:42:29|1375.31
17:42:30|1375.31
17:42:31|1375.31
17:42:32|1375.31
17:42:33|1374.92
17:42:34|1374.92
17:42:35|1374.69
17:42:37|1374.78
17:42:37|1374.78
17:42:38|1374.78
17:42:40|1374.78
17:42:40|1374.78
17:42:41|1374.78
17:42:43|1374.78
17:42:44|1374.78
17:42:45|1375.21
17:42:46|1375.21
17:42:48|1375.42
17:42:49|1375.42
17:42:50|1375.42
17:42:51|1375.42
17:42:52|1375.42
17:42:54|1375.42
17:42:55|1375.42
17:42:56|1375.67
17:42:56|1375.31
17:42:57|1375.31
17:42:58|1375.31
17:43:00|1375.31
17:43:01|1375.31
17:43:02|1375.31
17:43:03|1375.46
17:43:04|1375.46
17:43:05|1375.46
17:43:06|1375.53
17:43:07|1375.53
17:43:08|1375.53
17:43:09|1375.01
17:43:10|1375.01
17:43:12|1375.07
17:43:13|1375.07
17:43:13|1375.07
17:43:15|1375.07
17:43:17|1375.07
17:43:17|1375.07
17:43:19|1375.24
17:43:19|1375.24
17:43:21|1375.24
17:43:23|1375.24
17:43:24|1375.24
17:43:26|1375.73
17:43:26|1375.78
17:43:28|1375.78
17:43:28|1375.78
17:43:29|1375.79
17:43:30|1376.22
17:43:31|1376.46
17:43:33|1376.4
17:43:33|1376.4
17:43:35|1376.33
17:43:36|1376.3
17:43:37|1376.11
17:43:38|1376.11
17:43:39|1376.11
17:43:40|1375.95
17:43:41|1375.95
17:43:42|1376.
17:43:44|1376.
17:43:44|1376.05
17:43:45|1376.05
17:43:46|1376.05
17:43:47|1375.72
17:43:48|1375.72
17:43:49|1375.72
17:43:50|1375.35
17:43:52|1374.97
17:43:53|1374.97
17:43:54|1374.68
17:43:55|1374.68
17:43:56|1375.05
17:43:57|1375.21
17:43:59|1375.21
17:44:00|1375.21
17:44:01|1375.21
17:44:03|1375.06
17:44:03|1375.06
17:44:04|1375.06
17:44:05|1375.06
17:44:06|1375.06
17:44:07|1375.49
17:44:08|1375.53
17:44:10|1375.57
17:44:10|1375.6
17:44:11|1375.6
17:44:12|1375.6
17:44:13|1375.73
17:44:15|1375.73
17:44:16|1375.73
17:44:16|1375.67
17:44:17|1375.67
17:44:18|1375.67
17:44:19|1375.67
17:44:21|1375.67
17:44:22|1375.67
17:44:22|1375.67
17:44:23|1375.67
17:44:25|1375.67
17:44:26|1375.67
17:44:28|1375.81
17:44:28|1375.81
17:44:29|1375.81
17:44:31|1375.4
17:44:31|1375.08
17:44:32|1375.07
17:44:34|1375.27
17:44:35|1375.07
17:44:36|1375.07
17:44:36|1375.07
17:44:38|1375.07
17:44:39|1375.07
17:44:40|1375.07
17:44:41|1375.07
17:44:42|1375.51
17:44:43|1375.51
17:44:44|1375.51
17:44:45|1375.51
17:44:46|1375.51
17:44:47|1375.51
17:44:48|1375.51
17:44:49|1375.58
17:44:50|1375.58
17:44:52|1375.62
17:44:52|1375.62
17:44:54|1375.62
17:44:55|1375.62
17:44:56|1375.62
17:44:57|1375.62
17:44:58|1375.62
17:44:59|1375.62
17:45:00|1375.62
17:45:01|1375.62
17:45:02|1375.62
17:45:03|1375.62
17:45:04|1375.62
17:45:05|1375.87
17:45:07|1375.87
17:45:07|1375.87
17:45:09|1376.01
17:45:10|1376.01
17:45:10|1376.18
17:45:13|1376.69
17:45:13|1376.69
17:45:14|1376.69
17:45:15|1376.69
17:45:16|1376.69
17:45:17|1376.69
17:45:18|1376.61
17:45:19|1376.69
17:45:20|1376.53
17:45:21|1376.53
17:45:22|1376.53
17:45:23|1376.52
17:45:24|1376.52
17:45:25|1376.48
17:45:26|1376.94
17:45:27|1377.32
17:45:29|1377.63
17:45:29|1377.88
17:45:31|1378.24
17:45:32|1378.25
17:45:34|1378.17
17:45:35|1378.47
17:45:37|1378.68
17:45:37|1378.69
17:45:38|1378.81
17:45:39|1378.71
17:45:40|1378.71
17:45:41|1378.69
17:45:42|1378.7
17:45:43|1378.68
17:45:44|1378.69
17:45:46|1378.71
17:45:47|1378.75
17:45:48|1378.75
17:45:48|1378.7
17:45:51|1378.79
17:45:52|1378.82
17:45:53|1378.82
17:45:53|1378.9
17:45:55|1378.72
17:45:57|1378.81
17:45:57|1378.81
17:45:58|1378.81
17:45:59|1378.54
17:46:01|1378.27
17:46:02|1378.27
17:46:04|1378.46
17:46:04|1378.25
17:46:06|1377.
17:46:06|1377.26
17:46:07|1377.4
17:46:09|1377.4
17:46:10|1377.4
17:46:11|1377.4
17:46:12|1377.4
17:46:13|1377.4
17:46:14|1377.4
17:46:15|1378.04
17:46:16|1377.55
17:46:16|1377.55
17:46:17|1377.55
17:46:19|1377.55
17:46:19|1377.55
17:46:22|1377.21
17:46:22|1377.21
17:46:23|1377.21
17:46:24|1377.04
17:46:25|1376.7
17:46:26|1377.04
17:46:27|1377.
17:46:28|1377.
17:46:29|1376.41
17:46:31|1376.41
17:46:31|1376.41
17:46:33|1376.91
17:46:34|1376.91
17:46:35|1376.91
17:46:37|1376.78
17:46:37|1376.78
17:46:38|1376.78
17:46:39|1377.
17:46:40|1377.
17:46:41|1377.
17:46:43|1377.41
17:46:44|1377.45
17:46:45|1377.45
17:46:47|1377.45
17:46:47|1377.46
17:46:48|1377.67
17:46:49|1377.67
17:46:50|1377.67
17:46:51|1377.31
17:46:53|1377.31
17:46:54|1377.24
17:46:55|1377.24
17:46:56|1377.24
17:46:58|1377.09
17:46:58|1377.09
17:47:00|1377.23
17:47:01|1377.24
17:47:02|1377.24
17:47:03|1377.24
17:47:04|1377.24
17:47:04|1377.24
17:47:06|1377.24
17:47:07|1377.51
17:47:08|1377.1
17:47:09|1377.1
17:47:09|1377.1
17:47:12|1377.1
17:47:13|1377.07
17:47:13|1377.07
17:47:15|1377.07
17:47:15|1377.07
17:47:17|1377.24
17:47:18|1377.06
17:47:19|1377.04
17:47:20|1377.03
17:47:21|1377.03
17:47:22|1377.03
17:47:23|1377.39
17:47:24|1377.39
17:47:25|1377.39
17:47:26|1377.39
17:47:27|1377.39
17:47:27|1377.39
17:47:28|1377.67
17:47:31|1377.67
17:47:31|1377.67
17:47:32|1377.69
17:47:33|1377.37
17:47:34|1377.37
17:47:35|1377.41
17:47:36|1377.12
17:47:38|1377.09
17:47:39|1377.09
17:47:40|1377.09
17:47:41|1377.09
17:47:42|1377.09
17:47:44|1377.09
17:47:45|1377.09
17:47:46|1377.09
17:47:46|1377.09
17:47:48|1377.09
17:47:49|1377.09
17:47:50|1377.09
17:47:51|1376.65
17:47:52|1376.65
17:47:53|1376.55
17:47:54|1376.55
17:47:56|1376.55
17:47:56|1376.55
17:47:57|1376.55
17:47:59|1376.55
17:47:59|1376.55
17:48:01|1376.74
17:48:01|1376.74
17:48:02|1377.11
17:48:03|1377.11
17:48:05|1377.19
17:48:06|1377.19
17:48:07|1377.56
17:48:08|1377.61
17:48:08|1377.61
17:48:10|1377.61
17:48:11|1377.61
17:48:11|1377.61
17:48:12|1377.61
17:48:14|1377.23
17:48:14|1377.22
17:48:15|1377.33
17:48:16|1377.37
17:48:17|1377.37
17:48:18|1377.37
17:48:19|1377.27
17:48:20|1377.27
17:48:21|1377.29
17:48:22|1377.29
17:48:24|1376.57
17:48:24|1376.75
17:48:25|1376.75
17:48:26|1376.79
17:48:27|1376.79
17:48:28|1376.62
17:48:29|1376.62
17:48:30|1376.62
17:48:32|1376.62
17:48:32|1376.62
17:48:33|1376.65
17:48:34|1376.65
17:48:35|1376.65
17:48:36|1376.65
17:48:37|1376.65
17:48:38|1376.65
17:48:40|1376.65
17:48:40|1377.03
17:48:42|1377.07
17:48:42|1377.07
17:48:43|1377.07
17:48:44|1377.07
17:48:45|1377.07
17:48:47|1377.07
17:48:48|1377.07
17:48:49|1377.07
17:48:50|1377.23
17:48:51|1377.09
17:48:52|1377.09
17:48:53|1376.63
17:48:54|1376.49
17:48:55|1376.48
17:48:56|1376.48
17:48:57|1376.48
17:48:58|1376.69
17:48:59|1376.69
17:49:00|1376.69
17:49:01|1376.69
17:49:02|1376.69
17:49:03|1376.69
17:49:04|1376.69
17:49:05|1376.69
17:49:06|1376.69
17:49:08|1376.69
17:49:08|1376.69
17:49:10|1376.73
17:49:10|1376.73
17:49:12|1376.73
17:49:13|1376.75
17:49:14|1376.75
17:49:15|1376.57
17:49:16|1376.57
17:49:17|1376.57
17:49:18|1376.57
17:49:19|1376.57
17:49:20|1376.57
17:49:21|1376.9
17:49:22|1376.9
17:49:23|1376.9
17:49:24|1376.9
17:49:25|1376.9
17:49:26|1376.9
17:49:27|1376.89
17:49:28|1376.89
17:49:29|1376.89
17:49:30|1376.89
17:49:31|1376.89
17:49:32|1376.89
17:49:33|1376.89
17:49:34|1376.89
17:49:35|1376.89
17:49:37|1376.89
17:49:38|1376.89
17:49:39|1376.31
17:49:40|1376.3
17:49:41|1376.27
17:49:42|1376.27
17:49:43|1376.27
17:49:44|1376.27
17:49:45|1376.49
17:49:46|1376.5
17:49:47|1376.5
17:49:48|1376.5
17:49:49|1376.47
17:49:51|1376.47
17:49:52|1376.47
17:49:53|1376.52
17:49:54|1376.52
17:49:54|1376.52
17:49:56|1376.47
17:49:57|1376.47
17:49:58|1376.47
17:49:59|1376.26
17:50:00|1376.26
17:50:01|1376.26
17:50:02|1376.26
17:50:04|1376.56
17:50:05|1376.56
17:50:06|1376.56
17:50:07|1376.56
17:50:08|1376.56
17:50:09|1376.31
17:50:10|1376.31
17:50:11|1376.57
17:50:13|1376.57
17:50:13|1377.02
17:50:15|1377.02
17:50:16|1377.02
17:50:16|1377.07
17:50:17|1377.07
17:50:18|1377.07
17:50:19|1377.07
17:50:20|1377.07
17:50:22|1377.07
17:50:22|1377.28
17:50:23|1377.52
17:50:24|1377.52
17:50:25|1377.52
17:50:27|1377.52
17:50:28|1377.52
17:50:29|1377.52
17:50:30|1377.68
17:50:31|1377.68
17:50:32|1377.68
17:50:33|1377.68
17:50:34|1377.69
17:50:36|1377.76
17:50:37|1377.76
17:50:38|1377.76
17:50:39|1377.87
17:50:40|1377.87
17:50:41|1377.87
17:50:42|1377.87
17:50:43|1378.13
17:50:44|1378.42
17:50:45|1378.42
17:50:46|1378.42
17:50:48|1378.42
17:50:48|1378.42
17:50:49|1378.42
17:50:50|1378.42
17:50:51|1378.42
17:50:52|1378.52
17:50:54|1378.52
17:50:55|1378.52
17:50:56|1378.52
17:50:57|1378.52
17:50:58|1378.52
17:50:59|1378.52
17:51:00|1378.52
17:51:01|1378.34
17:51:02|1378.34
17:51:03|1379.27
17:51:04|1379.83
17:51:06|1379.68
17:51:07|1379.96
17:51:07|1380.42
17:51:09|1381.25
17:51:10|1380.72
17:51:11|1381.07
17:51:12|1380.88
17:51:13|1381.
17:51:14|1381.5
17:51:15|1381.5
17:51:16|1381.74
17:51:17|1381.74
17:51:18|1381.74
17:51:19|1381.74
17:51:20|1381.74
17:51:21|1381.74
17:51:22|1381.74
17:51:23|1381.74
17:51:24|1381.74
17:51:25|1381.08
17:51:26|1381.08
17:51:27|1381.35
17:51:28|1381.35
17:51:29|1381.35
17:51:30|1380.99
17:51:31|1380.99
17:51:33|1381.23
17:51:35|1381.23
17:51:35|1380.44
17:51:36|1380.31
17:51:37|1380.3
17:51:38|1380.2
17:51:39|1380.19
17:51:40|1380.01
17:51:41|1380.01
17:51:42|1379.81
17:51:43|1379.81
17:51:44|1380.
17:51:45|1380.
17:51:46|1380.
17:51:47|1380.
17:51:48|1379.87
17:51:49|1379.87
17:51:50|1379.87
17:51:51|1379.48
17:51:52|1379.48
17:51:53|1379.48
17:51:55|1379.87
17:51:56|1379.87
17:51:57|1379.5
17:51:59|1379.74
17:51:59|1379.74
17:52:00|1379.74
17:52:02|1379.73
17:52:04|1379.13
17:52:04|1379.13
17:52:05|1378.82
17:52:06|1378.13
17:52:07|1377.83
17:52:08|1377.82
17:52:09|1378.02
17:52:10|1378.02
17:52:11|1378.02
17:52:12|1378.02
17:52:13|1377.92
17:52:14|1377.92
17:52:16|1378.
17:52:17|1378.
17:52:17|1377.76
17:52:19|1377.76
17:52:20|1377.76
17:52:21|1377.55
17:52:22|1377.78
17:52:23|1377.65
17:52:25|1377.58
17:52:25|1377.6
17:52:26|1377.82
17:52:28|1377.76
17:52:29|1377.76
17:52:31|1377.79
17:52:31|1377.79
17:52:32|1377.85
17:52:34|1377.85
17:52:34|1378.13
17:52:36|1378.13
17:52:37|1378.25
17:52:38|1378.25
17:52:38|1378.25
17:52:40|1378.25
17:52:40|1378.74
17:52:41|1378.88
17:52:42|1378.88
17:52:43|1378.88
17:52:46|1378.88
17:52:46|1379.06
17:52:47|1378.81
17:52:48|1378.8
17:52:49|1378.8
17:52:50|1378.61
17:52:51|1378.61
17:52:52|1378.6
17:52:53|1378.6
17:52:54|1378.6
17:52:56|1378.6
17:52:57|1378.6
17:52:58|1378.9
17:52:58|1378.9
17:53:00|1378.9
17:53:00|1378.84
17:53:02|1378.84
17:53:03|1378.84
17:53:04|1378.84
17:53:05|1378.84
17:53:06|1378.84
17:53:07|1378.84
17:53:08|1378.84
17:53:09|1378.84
17:53:10|1378.84
17:53:11|1378.84
17:53:11|1378.84
17:53:12|1377.72
17:53:13|1377.73
17:53:14|1377.73
17:53:16|1377.73
17:53:17|1377.73
17:53:19|1377.99
17:53:19|1377.99
17:53:20|1378.13
17:53:21|1378.13
17:53:22|1378.13
17:53:23|1378.37
17:53:24|1378.37
17:53:26|1378.37
17:53:26|1378.37
17:53:28|1378.37
17:53:30|1378.37
17:53:30|1378.37
17:53:31|1378.37
17:53:32|1378.37
17:53:33|1378.02
17:53:34|1378.02
17:53:36|1378.02
17:53:38|1378.02
17:53:38|1378.02
17:53:39|1378.06
17:53:40|1378.06
17:53:42|1378.16
17:53:43|1378.16
17:53:44|1378.16
17:53:45|1378.16
17:53:47|1378.35
17:53:48|1378.35
17:53:49|1378.35
17:53:51|1378.27
17:53:52|1378.27
17:53:52|1378.27
17:53:54|1378.56
17:53:55|1378.55
17:53:55|1378.55
17:53:56|1378.18
17:53:58|1378.14
17:53:58|1378.3
17:54:00|1378.28
17:54:01|1378.28
17:54:02|1378.28
17:54:03|1378.28
17:54:04|1378.42
17:54:05|1378.42
17:54:06|1378.42
17:54:08|1378.42
17:54:09|1378.42
17:54:09|1378.42
17:54:10|1378.42
17:54:11|1378.42
17:54:12|1378.46
17:54:13|1378.46
17:54:14|1378.46
17:54:16|1378.46
17:54:17|1378.61
17:54:18|1378.61
17:54:18|1378.61
17:54:19|1378.61
17:54:21|1378.61
17:54:22|1378.61
17:54:23|1378.61
17:54:24|1378.47
17:54:25|1378.47
17:54:26|1378.16
17:54:28|1378.16
17:54:28|1378.16
17:54:29|1378.16
17:54:30|1378.51
17:54:31|1378.51
17:54:32|1378.51
17:54:33|1378.51
17:54:34|1378.51
17:54:35|1378.84
17:54:36|1379.17
17:54:38|1379.17
17:54:38|1379.5
17:54:39|1380.01
17:54:40|1380.01
17:54:41|1380.7
17:54:43|1380.76
17:54:43|1380.76
17:54:45|1380.81
17:54:45|1380.87
17:54:46|1380.87
17:54:48|1380.87
17:54:49|1380.87
17:54:49|1380.87
17:54:50|1380.87
17:54:51|1380.87
17:54:53|1380.87
17:54:53|1380.87
17:54:54|1380.87
17:54:56|1380.87
17:54:56|1380.87
17:54:57|1380.87
17:54:58|1380.87
17:55:00|1380.87
17:55:00|1380.73
17:55:01|1380.73
17:55:02|1380.27
17:55:03|1380.26
17:55:05|1380.26
17:55:07|1380.26
17:55:07|1380.26
17:55:08|1380.26
17:55:10|1380.26
17:55:10|1379.92
17:55:12|1379.98
17:55:13|1379.98
17:55:14|1379.98
17:55:15|1379.98
17:55:16|1379.98
17:55:17|1380.2
17:55:18|1380.33
17:55:19|1380.49
17:55:20|1380.54
17:55:21|1380.54
17:55:22|1380.52
17:55:23|1380.52
17:55:24|1380.19
17:55:25|1380.19
17:55:26|1380.19
17:55:27|1380.19
17:55:28|1380.19
17:55:29|1380.19
17:55:30|1380.45
17:55:31|1380.45
17:55:32|1380.45
17:55:33|1380.45
17:55:34|1380.45
17:55:36|1380.15
17:55:37|1380.27
17:55:38|1380.27
17:55:38|1380.27
17:55:40|1380.34
17:55:41|1380.15
17:55:42|1380.22
17:55:43|1380.24
17:55:44|1380.15
17:55:45|1380.19
17:55:46|1380.19
17:55:47|1380.19
17:55:49|1380.19
17:55:49|1380.19
17:55:51|1380.19
17:55:52|1380.16
17:55:53|1380.15
17:55:55|1380.15
17:55:56|1380.15
17:55:57|1380.15
17:55:58|1380.15
17:55:58|1380.15
17:56:00|1380.15
17:56:01|1380.15
17:56:02|1380.15
17:56:04|1380.25
17:56:05|1380.25
17:56:06|1380.25
17:56:07|1380.25
17:56:08|1380.25
17:56:08|1380.1
17:56:10|1379.83
17:56:11|1379.99
17:56:12|1380.09
17:56:13|1380.13
17:56:14|1379.94
17:56:15|1379.94
17:56:16|1379.94
17:56:17|1379.94
17:56:19|1380.26
17:56:20|1380.26
17:56:21|1380.26
17:56:21|1380.27
17:56:24|1379.98
17:56:24|1379.98
17:56:25|1380.18
17:56:26|1380.18
17:56:27|1380.18
17:56:28|1380.18
17:56:29|1380.09
17:56:30|1380.09
17:56:32|1380.09
17:56:33|1380.09
17:56:34|1380.09
17:56:35|1380.09
17:56:37|1380.09
17:56:38|1380.09
17:56:38|1380.09
17:56:40|1379.45
17:56:40|1379.38
17:56:42|1379.38
17:56:44|1379.38
17:56:44|1379.38
17:56:45|1379.38
17:56:46|1379.38
17:56:47|1379.38
17:56:48|1379.38
17:56:49|1379.38
17:56:50|1379.38
17:56:51|1379.38
17:56:52|1379.38
17:56:53|1379.38
17:56:54|1379.38
17:56:55|1379.59
17:56:57|1379.59
17:56:58|1379.59
17:56:58|1379.59
17:56:59|1379.59
17:57:01|1379.59
17:57:02|1379.59
17:57:04|1379.86
17:57:04|1379.87
17:57:05|1379.87
17:57:06|1379.87
17:57:07|1379.81
17:57:08|1379.86
17:57:10|1379.86
17:57:12|1379.86
17:57:12|1380.23
17:57:13|1380.23
17:57:15|1380.23
17:57:16|1380.23
17:57:18|1380.23
17:57:19|1380.23
17:57:20|1380.23
17:57:20|1380.23
17:57:22|1380.02
17:57:22|1379.81
17:57:23|1379.81
17:57:25|1379.58
17:57:26|1379.58
17:57:26|1379.65
17:57:28|1379.65
17:57:29|1379.65
17:57:29|1379.39
17:57:30|1379.39
17:57:31|1379.39
17:57:32|1379.39
17:57:33|1379.39
17:57:34|1379.39
17:57:36|1379.39
17:57:36|1379.06
17:57:37|1379.11
17:57:38|1379.09
17:57:39|1379.09
17:57:40|1379.09
17:57:42|1379.09
17:57:43|1379.09
17:57:44|1379.09
17:57:44|1379.09
17:57:46|1379.09
17:57:46|1379.09
17:57:48|1379.09
17:57:49|1378.89
17:57:50|1378.89
17:57:51|1378.89
17:57:52|1378.89
17:57:53|1378.89
17:57:54|1378.89
17:57:56|1378.89
17:57:57|1378.89
17:57:58|1378.89
17:57:59|1378.98
17:57:59|1378.86
17:58:01|1379.06
17:58:02|1379.21
17:58:03|1378.61
17:58:04|1378.61
17:58:05|1378.69
17:58:07|1378.96
17:58:07|1378.96
17:58:10|1379.13
17:58:10|1379.24
17:58:11|1379.24
17:58:12|1379.24
17:58:14|1378.95
17:58:15|1378.95
17:58:16|1379.34
17:58:17|1379.34
17:58:18|1379.34
17:58:20|1379.2
17:58:20|1379.2
17:58:21|1379.2
17:58:22|1379.2
17:58:23|1379.33
17:58:24|1379.33
17:58:25|1379.35
17:58:26|1379.35
17:58:27|1379.32
17:58:28|1379.32
17:58:29|1379.32
17:58:30|1379.33
17:58:31|1379.32
17:58:32|1379.32
17:58:33|1379.26
17:58:34|1379.29
17:58:35|1379.35
17:58:36|1379.38
17:58:37|1379.38
17:58:38|1379.38
17:58:40|1379.38
17:58:42|1379.68
17:58:42|1379.68
17:58:44|1379.33
17:58:44|1379.33
17:58:46|1379.28
17:58:47|1379.28
17:58:47|1379.31
17:58:48|1379.38
17:58:50|1379.38
17:58:51|1379.38
17:58:53|1379.38
17:58:53|1379.38
17:58:54|1379.58
17:58:56|1379.81
17:58:57|1379.81
17:58:58|1379.81
17:58:58|1379.81
17:59:00|1379.61
17:59:01|1379.61
17:59:02|1379.61
17:59:03|1379.61
17:59:04|1379.61
17:59:05|1379.61
17:59:05|1379.61
17:59:07|1379.55
17:59:08|1379.55
17:59:09|1379.55
17:59:09|1379.74
17:59:11|1379.74
17:59:13|1379.74
17:59:13|1379.74
17:59:14|1379.74
17:59:15|1379.74
17:59:16|1379.55
17:59:17|1379.55
17:59:19|1379.55
17:59:19|1379.55
17:59:20|1379.55
17:59:21|1379.55
17:59:23|1379.47
17:59:25|1379.47
17:59:25|1379.47
17:59:26|1379.47
17:59:27|1379.33
17:59:28|1379.33
17:59:29|1379.33
17:59:30|1379.33
17:59:31|1379.33
17:59:32|1379.26
17:59:33|1379.26
17:59:34|1379.26
17:59:35|1379.26
17:59:36|1378.98
17:59:37|1378.62
17:59:38|1378.42
17:59:39|1378.42
17:59:41|1378.06
17:59:42|1378.03
17:59:43|1378.03
17:59:44|1378.03
17:59:45|1378.18
17:59:46|1378.18
17:59:47|1378.18
17:59:49|1378.18
17:59:49|1378.18
17:59:50|1377.71
17:59:51|1377.71
17:59:53|1377.9
17:59:53|1377.9
17:59:54|1377.9
17:59:55|1378.19
17:59:56|1378.19
17:59:57|1378.18
17:59:58|1378.18
18:00:00|1378.41
18:00:02|1378.12
18:00:02|1377.8
18:00:04|1377.8
18:00:05|1377.8
18:00:06|1377.78
18:00:07|1377.78
18:00:08|1378.22
18:00:09|1378.16
18:00:09|1378.06
18:00:10|1378.02
18:00:11|1378.02
18:00:13|1378.02
18:00:14|1378.02
18:00:15|1378.02
18:00:16|1378.02
18:00:17|1378.18
18:00:18|1378.38
18:00:19|1378.38
18:00:20|1378.38
18:00:21|1378.38
18:00:22|1378.38
18:00:23|1378.38
18:00:24|1378.38
18:00:25|1378.38
18:00:26|1378.38
18:00:27|1378.38
18:00:28|1378.38
18:00:29|1378.38
18:00:30|1378.79
18:00:31|1378.76
18:00:32|1378.76
18:00:33|1379.01
18:00:34|1379.1
18:00:35|1379.1
18:00:36|1379.1
18:00:37|1379.1
18:00:38|1380.06
18:00:39|1380.06
18:00:40|1380.06
18:00:41|1380.6
18:00:43|1380.43
18:00:43|1380.43
18:00:45|1379.86
18:00:45|1379.86
18:00:47|1379.86
18:00:47|1379.67
18:00:49|1379.77
18:00:49|1379.71
18:00:51|1379.71
18:00:52|1379.71
18:00:52|1379.71
18:00:53|1379.71
18:00:54|1379.71
18:00:56|1379.71
18:00:57|1379.71
18:00:57|1379.52
18:00:58|1379.52
18:00:59|1379.52
18:01:00|1379.52
18:01:02|1379.8
18:01:03|1379.8
18:01:04|1380.01
18:01:05|1380.1
18:01:06|1380.05
18:01:07|1380.05
18:01:07|1380.05
18:01:08|1380.34
18:01:10|1380.86
18:01:12|1381.
18:01:13|1381.25
18:01:14|1381.05
18:01:15|1381.1
18:01:16|1380.76
18:01:17|1380.77
18:01:18|1380.77
18:01:19|1380.77
18:01:20|1380.77
18:01:21|1380.77
18:01:22|1380.77
18:01:24|1380.77
18:01:24|1380.77
18:01:25|1381.11
18:01:27|1381.11
18:01:27|1381.11
18:01:28|1381.11
18:01:30|1381.12
18:01:30|1381.25
18:01:31|1381.14
18:01:33|1381.14
18:01:34|1381.14
18:01:35|1381.82
18:01:35|1381.82
18:01:37|1381.38
18:01:37|1381.38
18:01:39|1381.38
18:01:39|1381.59
18:01:40|1381.59
18:01:41|1381.59
18:01:43|1381.59
18:01:45|1381.59
18:01:46|1380.99
18:01:47|1381.05
18:01:47|1380.41
18:01:49|1380.5
18:01:50|1380.57
18:01:51|1380.58
18:01:52|1380.58
18:01:53|1380.58
18:01:54|1380.97
18:01:55|1381.04
18:01:56|1381.05
18:01:57|1380.82
18:01:58|1380.82
18:01:59|1380.82
18:02:00|1380.82
18:02:01|1380.82
18:02:02|1380.82
18:02:03|1381.13
18:02:04|1381.13
18:02:05|1381.14
18:02:06|1381.72
18:02:07|1381.82
18:02:08|1381.76
18:02:10|1382.21
18:02:11|1382.84
18:02:12|1382.83
18:02:13|1382.61
18:02:14|1382.78
18:02:15|1382.83
18:02:16|1383.
18:02:17|1383.17
18:02:18|1383.17
18:02:20|1382.58
18:02:21|1382.73
18:02:22|1382.65
18:02:22|1382.9
18:02:23|1383.1
18:02:25|1382.95
18:02:26|1383.24
18:02:27|1383.45
18:02:28|1383.38
18:02:29|1383.08
18:02:30|1383.08
18:02:31|1383.1
18:02:32|1383.11
18:02:33|1382.92
18:02:34|1382.88
18:02:35|1382.88
18:02:36|1382.88
18:02:37|1382.88
18:02:38|1382.88
18:02:39|1382.53
18:02:41|1382.4
18:02:41|1382.42
18:02:44|1382.99
18:02:44|1383.03
18:02:45|1383.03
18:02:46|1382.99
18:02:47|1383.
18:02:48|1383.
18:02:49|1383.
18:02:51|1383.34
18:02:52|1383.34
18:02:53|1383.34
18:02:54|1383.34
18:02:54|1383.34
18:02:55|1383.34
18:02:57|1383.34
18:02:58|1383.34
18:02:59|1383.1
18:03:00|1383.1
18:03:00|1383.1
18:03:02|1383.75
18:03:04|1383.75
18:03:04|1383.75
18:03:05|1383.45
18:03:06|1383.09
18:03:07|1383.09
18:03:08|1383.09
18:03:09|1383.09
18:03:10|1383.09
18:03:11|1383.37
18:03:12|1383.19
18:03:13|1383.19
18:03:14|1382.87
18:03:15|1382.87
18:03:16|1383.01
18:03:17|1383.06
18:03:18|1383.06
18:03:19|1383.06
18:03:20|1383.06
18:03:21|1383.06
18:03:22|1383.06
18:03:23|1383.06
18:03:24|1382.43
18:03:25|1383.07
18:03:26|1382.96
18:03:27|1383.04
18:03:29|1383.03
18:03:30|1382.25
18:03:31|1381.89
18:03:32|1381.89
18:03:33|1381.89
18:03:33|1382.32
18:03:34|1382.32
18:03:36|1383.08
18:03:36|1383.07
18:03:37|1382.89
18:03:38|1382.82
18:03:40|1382.82
18:03:41|1382.82
18:03:42|1382.82
18:03:42|1382.82
18:03:45|1382.82
18:03:45|1382.89
18:03:46|1382.89
18:03:47|1383.17
18:03:48|1383.17
18:03:49|1383.17
18:03:51|1383.17
18:03:52|1383.17
18:03:53|1383.17
18:03:54|1383.17
18:03:54|1383.17
18:03:55|1383.35
18:03:57|1383.49
18:03:58|1383.53
18:03:59|1383.53
18:03:59|1383.53
18:04:01|1383.53
18:04:02|1383.53
18:04:02|1383.53
18:04:04|1383.53
18:04:05|1383.53
18:04:06|1383.53
18:04:07|1383.53
18:04:08|1383.53
18:04:09|1383.53
18:04:10|1383.53
18:04:11|1383.53
18:04:12|1383.46
18:04:13|1383.46
18:04:14|1383.46
18:04:14|1383.95
18:04:16|1383.95
18:04:16|1384.6
18:04:18|1384.6
18:04:19|1384.6
18:04:20|1385.
18:04:21|1384.95
18:04:22|1384.95
18:04:23|1385.03
18:04:24|1385.03
18:04:25|1385.04
18:04:26|1384.85
18:04:27|1385.14
18:04:28|1385.14
18:04:29|1385.14
18:04:29|1385.14
18:04:31|1385.14
18:04:32|1385.68
18:04:33|1385.68
18:04:34|1385.68
18:04:34|1385.68
18:04:35|1385.68
18:04:36|1385.68
18:04:38|1385.68
18:04:39|1385.68
18:04:40|1385.68
18:04:41|1384.62
18:04:42|1385.03
18:04:42|1385.03
18:04:43|1385.03
18:04:46|1384.71
18:04:46|1384.71
18:04:47|1384.71
18:04:48|1384.71
18:04:49|1384.9
18:04:50|1384.95
18:04:51|1384.95
18:04:52|1385.02
18:04:53|1385.02
18:04:54|1385.02
18:04:55|1385.02
18:04:56|1385.02
18:04:57|1385.02
18:04:58|1385.02
18:04:59|1384.52
18:05:00|1384.52
18:05:01|1384.45
18:05:02|1384.45
18:05:03|1384.45
18:05:04|1384.22
18:05:06|1384.22
18:05:06|1383.4
18:05:08|1383.4
18:05:08|1383.4
18:05:11|1383.4
18:05:11|1383.4
18:05:12|1383.97
18:05:13|1383.58
18:05:15|1384.28
18:05:16|1384.28
18:05:16|1384.28
18:05:18|1384.28
18:05:20|1383.66
18:05:20|1383.66
18:05:21|1383.66
18:05:22|1383.66
18:05:23|1383.41
18:05:24|1383.2
18:05:25|1383.2
18:05:26|1383.2
18:05:27|1383.56
18:05:28|1383.56
18:05:29|1383.56
18:05:30|1383.56
18:05:31|1383.56
18:05:33|1383.56
18:05:34|1383.56
18:05:35|1383.56
18:05:36|1383.96
18:05:37|1384.12
18:05:38|1384.64
18:05:40|1384.64
18:05:40|1384.64
18:05:41|1384.64
18:05:42|1384.4
18:05:43|1384.4
18:05:44|1384.4
18:05:45|1384.24
18:05:46|1384.24
18:05:47|1384.24
18:05:49|1384.24
18:05:50|1383.74
18:05:51|1383.74
18:05:52|1384.05
18:05:53|1384.05
18:05:54|1384.05
18:05:55|1384.05
18:05:56|1384.05
18:05:57|1383.84
18:05:58|1383.84
18:05:59|1384.02
18:06:00|1384.02
18:06:01|1384.02
18:06:02|1384.02
18:06:04|1384.02
18:06:04|1384.02
18:06:05|1384.02
18:06:06|1384.02
18:06:07|1384.02
18:06:09|1384.02
18:06:10|1384.02
18:06:11|1384.02
18:06:12|1383.67
18:06:13|1383.67
18:06:14|1383.67
18:06:15|1383.67
18:06:16|1383.67
18:06:18|1383.67
18:06:19|1383.5
18:06:20|1383.5
18:06:21|1383.5
18:06:22|1383.5
18:06:23|1383.5
18:06:25|1383.5
18:06:25|1383.5
18:06:26|1383.5
18:06:27|1383.72
18:06:28|1383.68
18:06:29|1383.59
18:06:30|1383.59
18:06:31|1383.52
18:06:32|1383.52
18:06:34|1383.52
18:06:34|1383.52
18:06:35|1383.38
18:06:36|1383.38
18:06:37|1383.38
18:06:39|1383.55
18:06:40|1383.55
18:06:42|1383.47
18:06:42|1383.47
18:06:43|1382.69
18:06:45|1382.55
18:06:45|1383.6
18:06:46|1383.59
18:06:47|1383.59
18:06:48|1383.59
18:06:50|1383.59
18:06:52|1383.02
18:06:52|1382.47
18:06:53|1381.89
18:06:54|1381.94
18:06:55|1381.84
18:06:56|1381.87
18:06:57|1381.91
18:06:58|1381.91
18:06:59|1381.91
18:07:00|1381.91
18:07:02|1382.57
18:07:02|1382.57
18:07:03|1382.57
18:07:05|1382.57
18:07:06|1382.57
18:07:06|1382.57
18:07:07|1382.57
18:07:09|1382.57
18:07:10|1382.57
18:07:11|1382.57
18:07:12|1382.12
18:07:13|1382.11
18:07:15|1382.11
18:07:16|1382.11
18:07:16|1382.67
18:07:17|1382.67
18:07:19|1382.67
18:07:20|1382.84
18:07:21|1382.97
18:07:22|1382.98
18:07:23|1382.3
18:07:24|1382.16
18:07:25|1382.16
18:07:26|1382.16
18:07:27|1382.16
18:07:28|1382.16
18:07:29|1382.16
18:07:30|1382.5
18:07:31|1382.5
18:07:32|1382.5
18:07:33|1383.07
18:07:34|1383.07
18:07:35|1383.07
18:07:36|1383.08
18:07:37|1383.08
18:07:38|1383.08
18:07:40|1383.08
18:07:40|1383.08
18:07:41|1383.09
18:07:43|1383.09
18:07:43|1383.09
18:07:44|1383.09
18:07:45|1383.09
18:07:47|1383.
18:07:47|1382.84
18:07:48|1382.85
18:07:50|1382.85
18:07:50|1382.85
18:07:51|1382.85
18:07:53|1382.85
18:07:53|1382.85
18:07:55|1382.85
18:07:56|1382.6
18:07:57|1382.6
18:07:58|1382.6
18:07:59|1382.35
18:08:00|1382.54
18:08:01|1382.39
18:08:03|1382.54
18:08:03|1382.54
18:08:04|1382.54
18:08:06|1382.54
18:08:06|1382.66
18:08:07|1382.66
18:08:09|1382.77
18:08:10|1382.77
18:08:11|1382.77
18:08:13|1382.77
18:08:13|1382.77
18:08:15|1382.77
18:08:15|1382.77
18:08:17|1382.19
18:08:17|1382.19
18:08:19|1382.19
18:08:20|1382.19
18:08:21|1382.19
18:08:22|1382.19
18:08:22|1382.19
18:08:23|1382.19
18:08:24|1382.19
18:08:25|1382.19
18:08:26|1382.19
18:08:27|1382.46
18:08:28|1382.69
18:08:29|1382.84
18:08:31|1382.84
18:08:31|1382.85
18:08:32|1382.85
18:08:34|1382.85
18:08:34|1382.85
18:08:36|1382.85
18:08:38|1382.85
18:08:38|1382.85
18:08:40|1382.85
18:08:40|1382.85
18:08:42|1383.04
18:08:43|1383.04
18:08:44|1383.04
18:08:45|1383.04
18:08:46|1383.04
18:08:47|1383.04
18:08:48|1383.04
18:08:50|1383.53
18:08:51|1383.53
18:08:52|1383.53
18:08:53|1383.53
18:08:54|1383.53
18:08:55|1383.53
18:08:56|1383.53
18:08:57|1383.53
18:08:58|1383.6
18:08:59|1383.6
18:09:00|1383.31
18:09:01|1383.31
18:09:03|1383.31
18:09:04|1383.31
18:09:04|1383.31
18:09:07|1383.47
18:09:07|1383.47
18:09:08|1383.47
18:09:10|1383.32
18:09:10|1383.32
18:09:12|1383.32
18:09:12|1383.32
18:09:14|1383.62
18:09:15|1383.62
18:09:16|1383.62
18:09:17|1383.62
18:09:18|1383.09
18:09:19|1383.09
18:09:20|1383.09
18:09:21|1383.09
18:09:22|1383.09
18:09:23|1383.09
18:09:23|1383.09
18:09:24|1383.09
18:09:25|1383.09
18:09:26|1383.09
18:09:28|1383.09
18:09:29|1382.34
18:09:30|1382.42
18:09:31|1382.11
18:09:32|1382.11
18:09:33|1382.11
18:09:33|1382.59
18:09:35|1382.59
18:09:36|1382.52
18:09:38|1381.88
18:09:38|1381.88
18:09:39|1381.88
18:09:40|1381.88
18:09:41|1381.88
18:09:42|1382.13
18:09:43|1382.11
18:09:44|1381.93
18:09:45|1381.97
18:09:46|1382.21
18:09:47|1382.31
18:09:48|1382.31
18:09:49|1382.22
18:09:50|1382.22
18:09:52|1382.22
18:09:53|1382.22
18:09:54|1382.22
18:09:55|1382.46
18:09:56|1382.46
18:09:58|1382.46
18:09:58|1382.46
18:09:59|1382.46
18:10:00|1382.46
18:10:01|1382.46
18:10:02|1382.46
18:10:03|1382.48
18:10:04|1382.7
18:10:05|1382.65
18:10:07|1382.65
18:10:09|1382.65
18:10:09|1382.65
18:10:10|1382.23
18:10:12|1382.23
18:10:13|1382.23
18:10:14|1382.23
18:10:14|1382.23
18:10:16|1382.23
18:10:17|1382.23
18:10:18|1382.23
18:10:19|1382.23
18:10:20|1382.1
18:10:21|1381.73
18:10:22|1381.66
18:10:23|1381.66
18:10:24|1381.66
18:10:24|1381.68
18:10:26|1381.68
18:10:28|1381.68
18:10:28|1381.68
18:10:29|1381.68
18:10:30|1381.68
18:10:31|1381.68
18:10:32|1381.23
18:10:34|1381.34
18:10:35|1381.19
18:10:35|1381.19
18:10:37|1381.19
18:10:38|1381.19
18:10:38|1381.48
18:10:40|1381.64
18:10:41|1381.66
18:10:42|1381.66
18:10:43|1381.82
18:10:43|1381.82
18:10:44|1381.82
18:10:45|1381.82
18:10:47|1381.84
18:10:48|1381.84
18:10:49|1381.83
18:10:50|1381.98
18:10:51|1381.98
18:10:53|1381.98
18:10:53|1381.98
18:10:54|1381.98
18:10:55|1382.17
18:10:56|1382.17
18:10:57|1382.17
18:10:58|1382.17
18:10:59|1382.17
18:11:00|1382.17
18:11:01|1382.16
18:11:02|1381.9
18:11:04|1382.25
18:11:05|1382.25
18:11:06|1382.25
18:11:08|1382.25
18:11:09|1382.25
18:11:09|1382.39
18:11:11|1382.39
18:11:11|1382.49
18:11:13|1382.49
18:11:15|1382.49
18:11:16|1382.49
18:11:16|1382.49
18:11:18|1382.49
18:11:19|1382.56
18:11:20|1382.56
18:11:20|1382.56
18:11:21|1382.55
18:11:22|1382.55
18:11:23|1382.55
18:11:25|1382.55
18:11:26|1382.55
18:11:27|1382.55
18:11:28|1382.55
18:11:29|1381.98
18:11:30|1381.98
18:11:31|1381.98
18:11:32|1382.25
18:11:33|1382.25
18:11:34|1382.48
18:11:35|1382.48
18:11:36|1382.48
18:11:37|1382.48
18:11:38|1382.48
18:11:39|1382.48
18:11:40|1382.48
18:11:41|1382.48
18:11:42|1382.65
18:11:43|1382.65
18:11:44|1382.65
18:11:45|1382.65
18:11:46|1382.65
18:11:47|1382.65
18:11:48|1382.55
18:11:49|1381.99
18:11:50|1382.29
18:11:51|1382.29
18:11:53|1382.29
18:11:53|1382.29
18:11:55|1382.29
18:11:56|1382.29
18:11:57|1382.29
18:11:58|1382.29
18:12:00|1382.29
18:12:00|1382.63
18:12:02|1382.63
18:12:02|1382.63
18:12:03|1382.63
18:12:05|1382.63
18:12:06|1382.63
18:12:07|1383.42
18:12:08|1383.76
18:12:09|1383.76
18:12:09|1383.76
18:12:10|1383.65
18:12:11|1383.65
18:12:12|1383.65
18:12:13|1383.65
18:12:14|1383.65
18:12:16|1383.65
18:12:18|1383.65
18:12:19|1383.65
18:12:20|1383.65
18:12:21|1383.65
18:12:21|1383.65
18:12:23|1383.65
18:12:23|1383.65
18:12:24|1383.65
18:12:26|1383.65
18:12:27|1383.09
18:12:28|1383.09
18:12:29|1383.09
18:12:30|1383.87
18:12:31|1383.87
18:12:32|1383.87
18:12:33|1383.87
18:12:34|1383.88
18:12:35|1383.88
18:12:37|1384.
18:12:37|1384.
18:12:39|1384.
18:12:39|1383.75
18:12:40|1383.75
18:12:42|1383.75
18:12:43|1383.75
18:12:43|1383.79
18:12:45|1383.84
18:12:46|1383.84
18:12:47|1383.84
18:12:47|1383.84
18:12:48|1383.84
18:12:49|1383.84
18:12:51|1383.73
18:12:51|1383.73
18:12:53|1383.73
18:12:54|1383.73
18:12:56|1383.73
18:12:56|1383.73
18:12:57|1383.78
18:12:59|1383.78
18:12:59|1383.78
18:13:01|1383.83
18:13:02|1383.83
18:13:03|1383.83
18:13:04|1383.83
18:13:05|1383.72
18:13:06|1383.38
18:13:08|1383.08
18:13:08|1383.08
18:13:10|1383.08
18:13:11|1383.5
18:13:12|1384.05
18:13:13|1384.11
18:13:14|1384.11
18:13:16|1384.11
18:13:16|1384.33
18:13:18|1384.22
18:13:19|1384.
18:13:20|1384.16
18:13:21|1384.16
18:13:21|1384.16
18:13:22|1384.16
18:13:23|1384.16
18:13:24|1384.08
18:13:26|1384.08
18:13:27|1384.02
18:13:28|1384.01
18:13:29|1383.6
18:13:30|1383.6
18:13:31|1383.02
18:13:32|1382.93
18:13:34|1382.55
18:13:34|1382.43
18:13:36|1382.43
18:13:36|1382.43
18:13:37|1382.42
18:13:39|1382.43
18:13:40|1382.43
18:13:40|1382.43
18:13:42|1382.28
18:13:43|1382.34
18:13:43|1382.34
18:13:44|1382.34
18:13:46|1382.28
18:13:47|1382.28
18:13:48|1382.28
18:13:48|1382.28
18:13:51|1382.28
18:13:51|1382.28
18:13:52|1382.28
18:13:53|1381.63
18:13:55|1381.63
18:13:56|1381.63
18:13:57|1381.63
18:13:58|1381.96
18:13:59|1382.04
18:13:59|1382.04
18:14:01|1382.04
18:14:02|1382.04
18:14:02|1382.04
18:14:03|1382.04
18:14:05|1382.04
18:14:07|1382.04
18:14:07|1382.04
18:14:08|1382.04
18:14:09|1382.04
18:14:11|1382.29
18:14:11|1382.29
18:14:13|1382.45
18:14:14|1382.5
18:14:15|1382.5
18:14:16|1382.5
18:14:17|1382.5
18:14:19|1382.5
18:14:20|1382.26
18:14:21|1382.25
18:14:23|1382.39
18:14:23|1382.39
18:14:24|1382.39
18:14:26|1382.39
18:14:27|1382.39
18:14:28|1382.39
18:14:29|1382.39
18:14:30|1382.47
18:14:31|1382.47
18:14:32|1382.56
18:14:33|1382.77
18:14:33|1382.91
18:14:35|1382.91
18:14:36|1382.91
18:14:37|1382.91
18:14:37|1382.91
18:14:38|1382.91
18:14:40|1382.91
18:14:40|1382.91
18:14:42|1382.91
18:14:42|1382.91
18:14:44|1382.91
18:14:44|1382.91
18:14:45|1382.64
18:14:47|1382.64
18:14:48|1382.64
18:14:49|1382.64
18:14:50|1382.64
18:14:51|1382.64
18:14:52|1382.64
18:14:53|1382.71
18:14:54|1382.71
18:14:55|1382.71
18:14:57|1383.65
18:14:57|1383.65
18:14:59|1384.06
18:15:00|1383.72
18:15:00|1383.72
18:15:02|1383.67
18:15:03|1383.67
18:15:05|1383.67
18:15:05|1383.67
18:15:06|1383.67
18:15:08|1383.52
18:15:09|1383.71
18:15:11|1383.71
18:15:11|1383.71
18:15:12|1383.66
18:15:14|1383.68
18:15:15|1383.26
18:15:16|1383.27
18:15:17|1383.29
18:15:18|1383.71
18:15:19|1383.72
18:15:20|1383.72
18:15:21|1383.71
18:15:22|1383.4
18:15:23|1383.4
18:15:24|1383.06
18:15:25|1383.06
18:15:26|1383.06
18:15:27|1383.06
18:15:28|1382.97
18:15:29|1382.97
18:15:30|1382.97
18:15:31|1382.74
18:15:32|1382.74
18:15:33|1382.63
18:15:34|1382.63
18:15:35|1382.63
18:15:36|1382.63
18:15:37|1382.63
18:15:39|1382.59
18:15:39|1382.59
18:15:40|1382.98
18:15:41|1382.98
18:15:42|1383.41
18:15:44|1383.86
18:15:45|1383.86
18:15:46|1383.86
18:15:47|1383.92
18:15:48|1383.92
18:15:49|1383.92
18:15:50|1383.92
18:15:51|1383.92
18:15:52|1383.92
18:15:53|1383.92
18:15:54|1383.49
18:15:55|1383.49
18:15:57|1383.51
18:15:58|1383.51
18:15:59|1383.51
18:16:00|1383.35
18:16:00|1383.35
18:16:02|1383.35
18:16:02|1383.35
18:16:03|1382.7
18:16:05|1382.7
18:16:06|1382.7
18:16:08|1382.7
18:16:09|1382.7
18:16:10|1382.7
18:16:11|1382.7
18:16:12|1382.53
18:16:13|1382.51
18:16:14|1382.51
18:16:15|1382.58
18:16:16|1382.64
18:16:18|1382.5
18:16:18|1382.51
18:16:19|1382.51
18:16:21|1382.51
18:16:21|1382.51
18:16:22|1382.87
18:16:24|1382.87
18:16:25|1382.87
18:16:26|1382.87
18:16:27|1382.9
18:16:28|1383.32
18:16:29|1383.55
18:16:31|1383.55
18:16:31|1383.55
18:16:32|1383.55
18:16:33|1383.55
18:16:34|1383.55
18:16:35|1383.55
18:16:36|1383.55
18:16:37|1383.82
18:16:38|1383.7
18:16:40|1383.7
18:16:40|1383.7
18:16:41|1383.62
18:16:43|1383.62
18:16:43|1383.62
18:16:44|1383.48
18:16:45|1383.48
18:16:46|1383.48
18:16:47|1383.48
18:16:49|1383.48
18:16:50|1383.49
18:16:51|1383.77
18:16:51|1383.77
18:16:52|1383.77
18:16:53|1383.77
18:16:55|1383.77
18:16:56|1383.64
18:16:57|1383.64
18:16:58|1383.64
18:16:59|1383.64
18:17:00|1383.64
18:17:02|1383.64
18:17:02|1383.64
18:17:03|1383.64
18:17:05|1383.5
18:17:06|1383.5
18:17:07|1383.5
18:17:08|1383.5
18:17:09|1383.5
18:17:10|1383.5
18:17:11|1383.5
18:17:12|1383.49
18:17:13|1383.29
18:17:15|1383.41
18:17:16|1383.34
18:17:18|1383.34
18:17:19|1383.34
18:17:20|1383.34
18:17:21|1383.34
18:17:22|1383.34
18:17:23|1383.62
18:17:25|1383.62
18:17:25|1383.84
18:17:26|1383.84
18:17:27|1383.84
18:17:28|1383.84
18:17:29|1383.84
18:17:30|1383.84
18:17:31|1383.84
18:17:32|1383.84
18:17:33|1383.57
18:17:34|1383.57
18:17:35|1383.57
18:17:36|1383.57
18:17:38|1383.57
18:17:39|1383.39
18:17:40|1383.39
18:17:41|1383.39
18:17:42|1383.39
18:17:43|1383.39
18:17:44|1383.39
18:17:45|1383.83
18:17:46|1384.3
18:17:47|1384.7
18:17:48|1384.56
18:17:49|1384.56
18:17:49|1384.64
18:17:51|1384.37
18:17:52|1384.37
18:17:52|1384.37
18:17:55|1384.13
18:17:55|1384.13
18:17:56|1384.13
18:17:57|1384.13
18:17:58|1384.48
18:17:59|1384.48
18:18:00|1384.48
18:18:01|1384.41
18:18:02|1384.41
18:18:03|1384.41
18:18:04|1384.41
18:18:05|1384.45
18:18:06|1384.4
18:18:07|1384.4
18:18:09|1384.4
18:18:10|1384.4
18:18:10|1384.45
18:18:12|1384.45
18:18:13|1384.43
18:18:14|1384.22
18:18:15|1384.22
18:18:16|1384.22
18:18:17|1383.94
18:18:18|1383.94
18:18:19|1383.94
18:18:19|1383.94
18:18:21|1383.94
18:18:22|1383.2
18:18:23|1383.2
18:18:25|1383.04
18:18:25|1383.12
18:18:26|1383.12
18:18:27|1383.12
18:18:29|1383.12
18:18:30|1383.77
18:18:32|1383.48
18:18:32|1383.48
18:18:33|1383.48
18:18:34|1383.48
18:18:35|1383.42
18:18:37|1384.23
18:18:37|1384.63
18:18:39|1384.61
18:18:39|1384.61
18:18:41|1385.
18:18:42|1385.19
18:18:44|1385.
18:18:44|1385.
18:18:45|1385.35
18:18:46|1385.08
18:18:47|1385.08
18:18:48|1385.06
18:18:49|1385.83
18:18:51|1385.83
18:18:51|1385.78
18:18:53|1385.69
18:18:54|1385.72
18:18:55|1385.72
18:18:56|1385.72
18:18:57|1385.6
18:18:58|1385.6
18:19:00|1385.6
18:19:00|1385.34
18:19:01|1385.34
18:19:02|1385.34
18:19:03|1385.34
18:19:05|1385.34
18:19:06|1385.34
18:19:08|1385.34
18:19:09|1385.34
18:19:10|1385.34
18:19:10|1385.34
18:19:12|1384.83
18:19:12|1384.83
18:19:13|1384.67
18:19:15|1384.84
18:19:16|1384.84
18:19:16|1384.84
18:19:18|1384.7
18:19:18|1384.38
18:19:20|1384.38
18:19:21|1384.38
18:19:23|1384.7
18:19:23|1384.37
18:19:25|1384.53
18:19:26|1384.71
18:19:27|1384.71
18:19:28|1384.71
18:19:29|1384.71
18:19:30|1384.71
18:19:30|1384.71
18:19:32|1384.71
18:19:33|1384.71
18:19:34|1384.71
18:19:35|1384.91
18:19:35|1384.91
18:19:37|1384.91
18:19:38|1384.95
18:19:39|1386.25
18:19:39|1386.25
18:19:41|1386.25
18:19:41|1386.13
18:19:44|1385.51
18:19:44|1385.17
18:19:45|1385.17
18:19:46|1385.17
18:19:47|1385.17
18:19:48|1385.17
18:19:49|1385.17
18:19:50|1385.27
18:19:51|1385.27
18:19:52|1385.27
18:19:53|1385.27
18:19:54|1385.43
18:19:55|1385.43
18:19:56|1385.43
18:19:57|1385.43
18:19:58|1385.43
18:20:00|1385.43
18:20:02|1384.78
18:20:03|1384.78
18:20:04|1384.1
18:20:05|1384.42
18:20:07|1384.41
18:20:08|1384.41
18:20:09|1384.41
18:20:11|1384.42
18:20:11|1384.42
18:20:12|1384.43
18:20:14|1384.43
18:20:15|1384.48
18:20:16|1384.64
18:20:17|1384.11
18:20:18|1383.75
18:20:19|1383.86
18:20:20|1383.86
18:20:21|1383.86
18:20:22|1383.63
18:20:23|1383.63
18:20:24|1383.64
18:20:25|1383.64
18:20:26|1383.66
18:20:27|1383.66
18:20:28|1383.66
18:20:30|1383.65
18:20:31|1383.58
18:20:32|1383.58
18:20:33|1383.58
18:20:34|1383.79
18:20:35|1383.64
18:20:36|1383.64
18:20:37|1383.64
18:20:38|1383.45
18:20:39|1383.47
18:20:40|1383.48
18:20:41|1383.29
18:20:42|1383.5
18:20:43|1383.5
18:20:44|1383.65
18:20:45|1383.26
18:20:46|1383.37
18:20:47|1383.37
18:20:48|1383.37
18:20:49|1383.37
18:20:51|1383.34
18:20:51|1383.34
18:20:53|1383.34
18:20:53|1383.34
18:20:55|1383.34
18:20:55|1382.98
18:20:56|1383.01
18:20:58|1383.01
18:20:59|1382.9
18:21:00|1382.9
18:21:01|1382.9
18:21:03|1382.9
18:21:04|1383.46
18:21:05|1383.42
18:21:07|1383.69
18:21:07|1383.69
18:21:09|1383.52
18:21:10|1383.52
18:21:10|1383.52
18:21:12|1383.52
18:21:12|1383.56
18:21:13|1383.56
18:21:14|1383.56
18:21:15|1383.56
18:21:17|1383.56
18:21:17|1383.56
18:21:18|1383.76
18:21:19|1383.55
18:21:20|1383.83
18:21:21|1384.08
18:21:23|1384.08
18:21:24|1384.29
18:21:26|1384.29
18:21:26|1384.29
18:21:27|1384.29
18:21:29|1384.28
18:21:29|1383.97
18:21:31|1383.97
18:21:32|1383.79
18:21:33|1383.79
18:21:34|1383.78
18:21:34|1383.78
18:21:35|1383.78
18:21:36|1383.78
18:21:38|1383.78
18:21:38|1383.78
18:21:40|1383.78
18:21:41|1383.31
18:21:41|1383.31
18:21:43|1383.31
18:21:43|1383.37
18:21:45|1383.37
18:21:46|1383.37
18:21:47|1383.37
18:21:48|1383.54
18:21:49|1383.54
18:21:50|1383.54
18:21:51|1383.03
18:21:52|1383.03
18:21:53|1383.17
18:21:54|1383.48
18:21:55|1383.48
18:21:56|1383.48
18:21:57|1383.66
18:21:58|1383.66
18:21:59|1383.66
18:22:00|1383.66
18:22:02|1383.66
18:22:03|1383.66
18:22:05|1383.82
18:22:06|1384.4
18:22:07|1384.89
18:22:08|1385.66
18:22:08|1385.54
18:22:09|1385.18
18:22:11|1385.24
18:22:12|1385.22
18:22:12|1385.21
18:22:13|1385.21
18:22:15|1385.06
18:22:15|1384.95
18:22:16|1385.03
18:22:17|1384.99
18:22:19|1384.99
18:22:20|1384.99
18:22:21|1384.99
18:22:21|1384.99
18:22:23|1384.87
18:22:23|1384.52
18:22:25|1384.32
18:22:26|1384.32
18:22:27|1384.32
18:22:28|1384.32
18:22:29|1384.66
18:22:30|1384.66
18:22:30|1384.66
18:22:31|1384.66
18:22:33|1384.66
18:22:34|1384.66
18:22:34|1385.25
18:22:36|1385.25
18:22:37|1385.25
18:22:38|1385.25
18:22:38|1384.98
18:22:39|1385.19
18:22:41|1385.19
18:22:42|1385.19
18:22:43|1385.19
18:22:43|1384.19
18:22:44|1384.19
18:22:46|1384.19
18:22:46|1384.19
18:22:48|1384.19
18:22:49|1384.19
18:22:50|1384.19
18:22:52|1384.19
18:22:52|1384.19
18:22:53|1383.99
18:22:54|1384.11
18:22:55|1384.11
18:22:56|1383.99
18:22:57|1383.99
18:22:58|1383.38
18:22:59|1383.38
18:23:00|1383.38
18:23:02|1383.38
18:23:04|1383.38
18:23:05|1383.38
18:23:05|1383.31
18:23:08|1383.31
18:23:08|1383.31
18:23:09|1383.31
18:23:10|1383.31
18:23:11|1383.56
18:23:12|1383.56
18:23:13|1383.56
18:23:14|1383.56
18:23:15|1383.56
18:23:16|1383.56
18:23:17|1383.56
18:23:18|1383.56
18:23:19|1383.01
18:23:21|1383.01
18:23:22|1383.01
18:23:23|1383.01
18:23:23|1383.06
18:23:25|1383.06
18:23:27|1383.
18:23:28|1383.
18:23:29|1383.
18:23:29|1382.65
18:23:30|1382.65
18:23:32|1382.66
18:23:33|1382.66
18:23:34|1382.57
18:23:36|1382.59
18:23:36|1382.59
18:23:38|1382.59
18:23:38|1382.35
18:23:40|1382.35
18:23:40|1382.35
18:23:41|1382.35
18:23:42|1382.35
18:23:44|1382.35
18:23:44|1382.35
18:23:45|1382.35
18:23:47|1382.24
18:23:48|1382.24
18:23:48|1382.3
18:23:49|1382.3
18:23:50|1382.3
18:23:51|1382.3
18:23:52|1382.11
18:23:53|1382.11
18:23:55|1382.15
18:23:55|1382.15
18:23:56|1382.15
18:23:58|1382.15
18:23:58|1382.15
18:23:59|1382.15
18:24:00|1382.47
18:24:01|1382.52
18:24:02|1382.52
18:24:04|1382.52
18:24:05|1382.52
18:24:06|1382.52
18:24:07|1382.52
18:24:08|1382.52
18:24:09|1382.52
18:24:10|1382.52
18:24:11|1382.52
18:24:13|1382.56
18:24:13|1382.63
18:24:14|1382.45
18:24:16|1382.45
18:24:16|1382.45
18:24:18|1383.
18:24:18|1382.52
18:24:19|1382.52
18:24:20|1382.52
18:24:21|1382.52
18:24:23|1382.52
18:24:23|1382.52
18:24:25|1382.52
18:24:26|1382.52
18:24:27|1383.
18:24:29|1383.05
18:24:30|1383.05
18:24:32|1383.1
18:24:32|1382.93
18:24:33|1382.93
18:24:34|1382.93
18:24:35|1382.93
18:24:36|1382.46
18:24:37|1382.46
18:24:38|1382.46
18:24:39|1382.46
18:24:40|1382.46
18:24:41|1382.16
18:24:42|1382.16
18:24:44|1382.23
18:24:46|1382.23
18:24:46|1382.23
18:24:47|1382.78
18:24:48|1382.78
18:24:49|1382.78
18:24:50|1382.78
18:24:51|1382.8
18:24:52|1382.8
18:24:53|1382.8
18:24:54|1382.85
18:24:55|1382.85
18:24:56|1382.85
18:24:57|1382.85
18:24:58|1382.85
18:24:59|1382.85
18:25:00|1382.85
18:25:01|1382.74
18:25:02|1382.72
18:25:03|1382.72
18:25:05|1382.73
18:25:07|1382.73
18:25:07|1382.73
18:25:08|1382.73
18:25:09|1382.73
18:25:10|1382.73
18:25:12|1382.73
18:25:14|1382.73
18:25:15|1382.72
18:25:16|1382.72
18:25:16|1382.72
18:25:18|1382.72
18:25:18|1382.72
18:25:19|1382.59
18:25:21|1382.59
18:25:22|1382.59
18:25:23|1382.59
18:25:23|1382.59
18:25:24|1382.59
18:25:27|1382.59
18:25:27|1382.59
18:25:28|1382.59
18:25:30|1382.55
18:25:31|1382.55
18:25:32|1382.55
18:25:33|1382.55
18:25:34|1382.55
18:25:34|1382.55
18:25:36|1382.55
18:25:36|1382.55
18:25:37|1382.55
18:25:39|1382.55
18:25:40|1382.34
18:25:41|1382.34
18:25:41|1382.34
18:25:43|1382.34
18:25:43|1382.34
18:25:45|1382.34
18:25:46|1382.1
18:25:47|1382.1
18:25:48|1382.1
18:25:49|1381.74
18:25:50|1381.74
18:25:50|1381.74
18:25:53|1381.42
18:25:53|1381.42
18:25:54|1381.42
18:25:55|1380.99
18:25:56|1380.99
18:25:57|1381.15
18:25:58|1381.15
18:25:59|1381.15
18:26:00|1381.09
18:26:02|1381.37
18:26:02|1381.69
18:26:03|1381.69
18:26:05|1381.83
18:26:07|1381.83
18:26:07|1381.48
18:26:09|1382.35
18:26:11|1382.35
18:26:12|1382.11
18:26:13|1382.11
18:26:14|1382.34
18:26:16|1382.36
18:26:16|1382.36
18:26:18|1382.36
18:26:19|1382.36
18:26:20|1382.36
18:26:21|1382.36
18:26:22|1382.24
18:26:23|1382.24
18:26:24|1382.24
18:26:25|1382.24
18:26:26|1382.24
18:26:27|1382.24
18:26:28|1382.24
18:26:30|1382.25
18:26:30|1382.25
18:26:32|1382.25
18:26:32|1382.25
18:26:33|1381.89
18:26:35|1381.89
18:26:36|1381.89
18:26:37|1381.89
18:26:38|1381.89
18:26:39|1381.89
18:26:40|1381.89
18:26:41|1381.89
18:26:42|1381.83
18:26:43|1381.83
18:26:44|1381.83
18:26:45|1381.83
18:26:46|1381.83
18:26:47|1381.83
18:26:48|1381.83
18:26:49|1381.83
18:26:50|1381.83
18:26:51|1381.83
18:26:52|1381.83
18:26:53|1381.82
18:26:55|1382.05
18:26:55|1382.05
18:26:56|1382.05
18:26:57|1382.05
18:26:59|1382.05
18:26:59|1382.05
18:27:00|1382.05
18:27:02|1382.05
18:27:03|1382.33
18:27:03|1382.33
18:27:05|1382.85
18:27:06|1382.85
18:27:07|1382.85
18:27:07|1382.85
18:27:08|1382.79
18:27:10|1382.79
18:27:10|1382.76
18:27:11|1382.33
18:27:13|1382.33
18:27:14|1382.5
18:27:16|1382.57
18:27:17|1382.57
18:27:18|1382.57
18:27:18|1382.57
18:27:19|1382.57
18:27:20|1382.57
18:27:22|1382.71
18:27:23|1382.85
18:27:23|1382.85
18:27:25|1382.9
18:27:25|1383.19
18:27:26|1383.19
18:27:28|1383.19
18:27:29|1382.98
18:27:30|1382.85
18:27:31|1382.49
18:27:32|1382.49
18:27:33|1382.49
18:27:34|1382.49
18:27:35|1382.49
18:27:36|1381.96
18:27:37|1381.96
18:27:38|1381.96
18:27:39|1381.97
18:27:40|1382.01
18:27:41|1382.01
18:27:43|1381.97
18:27:44|1381.82
18:27:44|1381.82
18:27:45|1381.82
18:27:47|1381.82
18:27:47|1381.82
18:27:48|1381.82
18:27:49|1381.82
18:27:51|1381.82
18:27:51|1381.82
18:27:53|1381.82
18:27:53|1381.82
18:27:55|1381.82
18:27:56|1381.53
18:27:56|1381.49
18:27:57|1381.66
18:27:58|1381.66
18:27:59|1381.66
18:28:01|1381.66
18:28:02|1381.66
18:28:02|1381.44
18:28:03|1381.38
18:28:04|1381.3
18:28:05|1381.3
18:28:07|1381.3
18:28:08|1381.3
18:28:09|1381.3
18:28:11|1381.42
18:28:12|1381.42
18:28:13|1381.42
18:28:14|1381.55
18:28:15|1381.47
18:28:17|1381.47
18:28:19|1381.3
18:28:19|1381.3
18:28:20|1381.
18:28:22|1380.7
18:28:23|1380.62
18:28:24|1380.62
18:28:25|1380.88
18:28:26|1380.88
18:28:27|1380.88
18:28:28|1380.63
18:28:29|1380.84
18:28:30|1380.84
18:28:31|1380.84
18:28:32|1381.05
18:28:33|1381.03
18:28:34|1381.03
18:28:35|1381.03
18:28:36|1381.03
18:28:37|1381.03
18:28:38|1380.9
18:28:39|1380.9
18:28:40|1380.9
18:28:41|1380.9
18:28:42|1380.9
18:28:43|1380.9
18:28:45|1380.81
18:28:46|1380.81
18:28:46|1380.81
18:28:47|1380.81
18:28:48|1380.81
18:28:50|1380.51
18:28:50|1380.51
18:28:51|1380.51
18:28:52|1380.52
18:28:53|1380.53
18:28:54|1380.53
18:28:55|1380.53
18:28:56|1380.53
18:28:57|1380.53
18:28:58|1380.53
18:28:59|1380.53
18:29:01|1380.53
18:29:01|1380.53
18:29:02|1380.32
18:29:03|1380.32
18:29:04|1380.16
18:29:06|1380.42
18:29:07|1380.42
18:29:08|1380.42
18:29:09|1380.42
18:29:11|1380.35
18:29:12|1380.35
18:29:13|1380.35
18:29:14|1380.27
18:29:15|1380.26
18:29:16|1380.35
18:29:17|1380.35
18:29:18|1380.35
18:29:19|1380.19
18:29:20|1380.19
18:29:21|1380.01
18:29:22|1380.01
18:29:24|1380.01
18:29:25|1380.01
18:29:26|1380.01
18:29:27|1380.01
18:29:28|1380.01
18:29:29|1380.01
18:29:30|1380.46
18:29:31|1380.41
18:29:32|1380.41
18:29:33|1380.28
18:29:35|1380.04
18:29:36|1380.04
18:29:37|1380.04
18:29:37|1380.
18:29:38|1380.
18:29:39|1380.
18:29:40|1380.
18:29:42|1380.01
18:29:42|1380.01
18:29:43|1380.01
18:29:45|1380.01
18:29:45|1380.01
18:29:47|1380.01
18:29:47|1380.01
18:29:48|1380.01
18:29:50|1380.01
18:29:51|1380.01
18:29:53|1380.
18:29:53|1380.
18:29:54|1379.65
18:29:55|1379.65
18:29:56|1379.61
18:29:57|1379.61
18:29:58|1380.04
18:30:00|1380.04
18:30:01|1380.04
18:30:02|1379.66
18:30:02|1379.67
18:30:04|1379.75
18:30:04|1379.9
18:30:06|1379.9
18:30:06|1379.78
18:30:07|1379.79
18:30:09|1379.79
18:30:10|1380.25
18:30:11|1380.89
18:30:12|1380.89
18:30:13|1380.9
18:30:15|1380.9
18:30:16|1380.9
18:30:16|1381.51
18:30:17|1381.51
18:30:18|1381.52
18:30:19|1381.52
18:30:21|1381.3
18:30:22|1381.52
18:30:23|1381.52
18:30:24|1381.88
18:30:25|1381.81
18:30:26|1381.61
18:30:27|1381.71
18:30:28|1381.67
18:30:29|1381.67
18:30:30|1381.67
18:30:31|1381.67
18:30:32|1381.63
18:30:33|1381.63
18:30:34|1381.9
18:30:35|1381.41
18:30:36|1381.47
18:30:37|1381.26
18:30:38|1381.26
18:30:39|1381.26
18:30:41|1381.07
18:30:42|1381.07
18:30:43|1381.07
18:30:43|1381.5
18:30:44|1381.57
18:30:45|1381.57
18:30:46|1381.57
18:30:47|1381.57
18:30:48|1381.67
18:30:49|1381.77
18:30:51|1381.76
18:30:52|1381.76
18:30:52|1381.76
18:30:53|1381.81
18:30:54|1381.81
18:30:56|1381.81
18:30:56|1381.81
18:30:57|1381.86
18:30:59|1381.79
18:30:59|1381.51
18:31:01|1381.47
18:31:02|1381.46
18:31:02|1381.05
18:31:04|1381.05
18:31:04|1381.05
18:31:06|1381.52
18:31:07|1381.58
18:31:07|1381.64
18:31:09|1381.64
18:31:10|1381.7
18:31:12|1382.02
18:31:13|1382.02
18:31:14|1381.84
18:31:15|1381.74
18:31:16|1381.74
18:31:17|1381.81
18:31:18|1381.8
18:31:19|1381.8
18:31:20|1381.81
18:31:21|1381.81
18:31:22|1381.81
18:31:24|1381.67
18:31:24|1381.67
18:31:26|1381.67
18:31:27|1381.67
18:31:28|1381.67
18:31:29|1381.28
18:31:30|1381.28
18:31:31|1381.28
18:31:32|1381.28
18:31:34|1381.28
18:31:35|1381.28
18:31:35|1381.23
18:31:37|1381.18
18:31:39|1381.18
18:31:40|1381.18
18:31:41|1381.18
18:31:42|1381.18
18:31:43|1381.18
18:31:43|1381.34
18:31:45|1381.34
18:31:46|1381.34
18:31:47|1380.97
18:31:48|1380.97
18:31:49|1381.14
18:31:50|1381.2
18:31:51|1381.2
18:31:51|1381.23
18:31:53|1381.23
18:31:54|1381.23
18:31:55|1381.28
18:31:57|1381.28
18:31:57|1380.99
18:31:58|1380.96
18:31:59|1380.96
18:32:00|1380.96
18:32:01|1381.
18:32:02|1380.98
18:32:03|1380.98
18:32:04|1380.98
18:32:05|1380.98
18:32:06|1380.98
18:32:07|1381.16
18:32:08|1381.16
18:32:09|1381.16
18:32:10|1381.16
18:32:12|1381.16
18:32:13|1381.16
18:32:14|1381.16
18:32:14|1381.37
18:32:16|1381.37
18:32:16|1381.59
18:32:17|1381.59
18:32:19|1381.59
18:32:20|1381.41
18:32:21|1381.41
18:32:23|1381.41
18:32:24|1381.41
18:32:24|1381.41
18:32:26|1381.41
18:32:27|1381.41
18:32:28|1381.43
18:32:29|1381.43
18:32:30|1381.43
18:32:30|1381.62
18:32:32|1381.62
18:32:32|1381.82
18:32:35|1381.82
18:32:35|1381.83
18:32:37|1381.83
18:32:38|1381.83
18:32:39|1381.83
18:32:40|1381.92
18:32:41|1381.84
18:32:42|1381.84
18:32:43|1381.79
18:32:44|1381.79
18:32:44|1381.79
18:32:46|1381.81
18:32:47|1381.81
18:32:47|1381.81
18:32:48|1381.81
18:32:49|1381.81
18:32:51|1381.81
18:32:52|1382.04
18:32:53|1382.04
18:32:53|1382.04
18:32:54|1382.05
18:32:56|1382.05
18:32:57|1382.05
18:32:58|1382.05
18:32:59|1382.05
18:33:00|1382.05
18:33:00|1383.1
18:33:03|1382.96
18:33:04|1383.17
18:33:05|1383.11
18:33:06|1383.11
18:33:06|1383.11
18:33:09|1382.94
18:33:09|1382.88
18:33:11|1382.68
18:33:11|1382.68
18:33:13|1382.57
18:33:15|1382.57
18:33:16|1382.65
18:33:18|1382.65
18:33:18|1382.65
18:33:19|1382.56
18:33:20|1382.56
18:33:21|1382.56
18:33:22|1382.56
18:33:23|1382.56
18:33:24|1382.56
18:33:25|1382.56
18:33:26|1382.56
18:33:27|1382.56
18:33:28|1382.56
18:33:29|1382.56
18:33:30|1382.56
18:33:31|1382.42
18:33:32|1382.41
18:33:34|1381.84
18:33:34|1381.9
18:33:37|1381.9
18:33:37|1381.62
18:33:39|1382.09
18:33:41|1381.97
18:33:41|1381.97
18:33:43|1381.88
18:33:44|1381.88
18:33:44|1381.88
18:33:46|1382.28
18:33:47|1382.28
18:33:47|1382.36
18:33:49|1382.36
18:33:50|1382.19
18:33:51|1382.02
18:33:53|1382.02
18:33:54|1382.08
18:33:56|1382.08
18:33:57|1382.08
18:33:57|1382.27
18:33:58|1382.09
18:33:59|1382.09
18:34:00|1381.8
18:34:01|1381.63
18:34:03|1381.63
18:34:04|1381.63
18:34:05|1381.63
18:34:06|1381.63
18:34:07|1381.63
18:34:08|1381.66
18:34:09|1381.66
18:34:10|1381.96
18:34:12|1381.96
18:34:12|1381.98
18:34:14|1381.76
18:34:15|1381.76
18:34:16|1381.76
18:34:17|1381.76
18:34:19|1381.17
18:34:19|1381.35
18:34:21|1381.35
18:34:21|1381.35
18:34:22|1381.35
18:34:24|1381.61
18:34:25|1381.61
18:34:26|1381.89
18:34:27|1381.89
18:34:29|1381.89
18:34:30|1381.82
18:34:30|1381.82
18:34:31|1381.81
18:34:33|1381.81
18:34:33|1381.9
18:34:35|1381.9
18:34:36|1381.9
18:34:37|1381.9
18:34:38|1381.67
18:34:40|1381.63
18:34:40|1381.29
18:34:42|1381.33
18:34:43|1381.34
18:34:43|1381.34
18:34:45|1381.34
18:34:45|1381.34
18:34:47|1381.41
18:34:48|1381.48
18:34:49|1381.48
18:34:50|1381.2
18:34:51|1381.28
18:34:52|1381.42
18:34:53|1381.57
18:34:54|1381.57
18:34:55|1381.57
18:34:56|1381.57
18:34:57|1381.57
18:34:58|1381.57
18:34:59|1381.57
18:35:00|1381.42
18:35:02|1381.42
18:35:03|1381.42
18:35:04|1381.42
18:35:06|1381.42
18:35:06|1381.42
18:35:07|1381.42
18:35:09|1381.24
18:35:10|1381.18
18:35:11|1381.18
18:35:12|1381.18
18:35:13|1381.18
18:35:13|1381.12
18:35:14|1381.12
18:35:15|1381.12
18:35:17|1381.21
18:35:18|1381.21
18:35:19|1381.18
18:35:20|1381.18
18:35:21|1381.15
18:35:22|1381.73
18:35:24|1381.72
18:35:24|1381.72
18:35:25|1381.72
18:35:27|1381.72
18:35:28|1381.72
18:35:28|1381.72
18:35:29|1381.53
18:35:30|1381.53
18:35:31|1381.53
18:35:33|1381.53
18:35:34|1381.52
18:35:34|1381.52
18:35:36|1381.21
18:35:37|1381.06
18:35:38|1381.21
18:35:39|1381.21
18:35:40|1381.14
18:35:41|1381.39
18:35:42|1381.37
18:35:43|1381.33
18:35:44|1381.33
18:35:45|1381.33
18:35:46|1381.33
18:35:47|1381.33
18:35:48|1381.53
18:35:49|1381.53
18:35:50|1381.53
18:35:51|1381.53
18:35:52|1381.21
18:35:53|1381.14
18:35:54|1381.14
18:35:55|1380.98
18:35:56|1380.98
18:35:57|1380.98
18:35:58|1380.98
18:35:59|1380.98
18:36:00|1380.98
18:36:01|1380.07
18:36:02|1380.07
18:36:04|1379.85
18:36:05|1379.85
18:36:05|1379.85
18:36:06|1379.85
18:36:08|1379.73
18:36:08|1379.75
18:36:10|1379.79
18:36:11|1379.79
18:36:11|1380.38
18:36:12|1380.38
18:36:13|1380.38
18:36:14|1380.38
18:36:15|1379.96
18:36:17|1379.96
18:36:18|1379.96
18:36:19|1379.96
18:36:20|1380.12
18:36:21|1379.97
18:36:22|1379.97
18:36:23|1380.28
18:36:24|1380.28
18:36:25|1380.28
18:36:26|1380.28
18:36:27|1380.28
18:36:28|1380.28
18:36:30|1379.87
18:36:31|1379.87
18:36:31|1379.87
18:36:32|1379.97
18:36:33|1379.97
18:36:34|1379.72
18:36:36|1379.79
18:36:38|1379.6
18:36:38|1379.6
18:36:39|1379.22
18:36:41|1379.06
18:36:41|1379.06
18:36:43|1379.59
18:36:44|1379.78
18:36:45|1379.08
18:36:46|1379.08
18:36:47|1379.89
18:36:48|1380.18
18:36:49|1380.18
18:36:50|1380.18
18:36:51|1380.18
18:36:52|1379.79
18:36:53|1379.79
18:36:54|1379.79
18:36:55|1379.79
18:36:56|1379.7
18:36:57|1379.7
18:36:58|1379.7
18:36:59|1379.7
18:37:00|1379.7
18:37:01|1378.45
18:37:02|1378.45
18:37:04|1378.9
18:37:04|1378.9
18:37:05|1378.9
18:37:06|1378.94
18:37:07|1378.94
18:37:08|1378.93
18:37:09|1378.93
18:37:11|1378.93
18:37:11|1378.23
18:37:13|1377.91
18:37:14|1377.91
18:37:15|1377.75
18:37:15|1377.08
18:37:17|1376.83
18:37:18|1377.12
18:37:19|1377.12
18:37:20|1377.12
18:37:21|1376.96
18:37:23|1376.95
18:37:23|1376.96
18:37:24|1376.96
18:37:26|1376.45
18:37:27|1376.45
18:37:28|1377.06
18:37:29|1377.06
18:37:30|1377.
18:37:31|1377.18
18:37:32|1377.18
18:37:33|1377.19
18:37:34|1376.92
18:37:35|1376.92
18:37:36|1376.62
18:37:38|1376.39
18:37:39|1376.39
18:37:40|1376.39
18:37:41|1376.39
18:37:42|1376.39
18:37:43|1376.39
18:37:44|1376.12
18:37:45|1376.26
18:37:46|1376.39
18:37:47|1376.27
18:37:48|1376.21
18:37:49|1376.21
18:37:50|1376.53
18:37:51|1376.53
18:37:52|1376.53
18:37:53|1376.53
18:37:54|1377.11
18:37:55|1376.66
18:37:56|1376.66
18:37:57|1376.66
18:37:58|1376.83
18:37:59|1376.83
18:38:00|1376.83
18:38:01|1376.83
18:38:02|1376.83
18:38:03|1376.83
18:38:04|1376.93
18:38:05|1376.93
18:38:06|1376.93
18:38:07|1377.11
18:38:08|1377.11
18:38:09|1377.11
18:38:10|1377.11
18:38:11|1377.11
18:38:12|1377.11
18:38:13|1377.12
18:38:15|1377.51
18:38:15|1377.51
18:38:18|1377.23
18:38:18|1377.31
18:38:20|1377.4
18:38:20|1377.4
18:38:22|1377.4
18:38:23|1377.3
18:38:24|1377.3
18:38:24|1377.3
18:38:27|1377.03
18:38:27|1377.03
18:38:28|1377.03
18:38:29|1377.04
18:38:30|1377.04
18:38:31|1377.04
18:38:32|1377.29
18:38:33|1377.29
18:38:34|1377.31
18:38:35|1377.12
18:38:36|1376.72
18:38:37|1376.72
18:38:38|1376.72
18:38:40|1376.72
18:38:41|1376.8
18:38:41|1377.11
18:38:44|1377.11
18:38:44|1377.11
18:38:45|1376.95
18:38:46|1376.72
18:38:47|1376.72
18:38:48|1376.63
18:38:50|1376.63
18:38:51|1376.63
18:38:52|1376.82
18:38:53|1376.82
18:38:54|1376.82
18:38:54|1376.82
18:38:56|1376.82
18:38:56|1376.82
18:38:58|1376.82
18:38:59|1377.33
18:39:00|1377.44
18:39:00|1377.44
18:39:03|1377.44
18:39:03|1377.44
18:39:04|1377.44
18:39:05|1377.44
18:39:06|1377.46
18:39:07|1377.2
18:39:08|1377.2
18:39:10|1377.04
18:39:10|1377.04
18:39:13|1377.04
18:39:13|1377.04
18:39:14|1376.92
18:39:16|1376.92
18:39:17|1376.92
18:39:18|1376.7
18:39:19|1376.7
18:39:21|1377.5
18:39:21|1377.5
18:39:23|1377.5
18:39:23|1377.5
18:39:24|1377.5
18:39:26|1377.5
18:39:27|1377.53
18:39:28|1377.98
18:39:29|1377.67
18:39:30|1377.48
18:39:31|1377.48
18:39:32|1377.48
18:39:33|1377.48
18:39:35|1377.48
18:39:36|1377.48
18:39:36|1377.48
18:39:38|1377.65
18:39:38|1377.65
18:39:40|1378.58
18:39:41|1378.37
18:39:42|1378.37
18:39:43|1378.37
18:39:44|1378.37
18:39:45|1378.37
18:39:47|1378.37
18:39:47|1378.37
18:39:48|1378.37
18:39:49|1378.37
18:39:50|1378.37
18:39:51|1377.87
18:39:53|1378.33
18:39:54|1378.29
18:39:55|1378.29
18:39:56|1378.39
18:39:57|1378.39
18:39:58|1378.39
18:40:00|1378.39
18:40:01|1378.39
18:40:01|1379.11
18:40:02|1379.11
18:40:04|1379.11
18:40:04|1379.92
18:40:06|1379.64
18:40:07|1379.64
18:40:09|1379.64
18:40:09|1379.75
18:40:10|1379.72
18:40:11|1379.72
18:40:13|1379.68
18:40:14|1379.68
18:40:15|1379.68
18:40:16|1379.35
18:40:17|1379.35
18:40:18|1379.35
18:40:19|1379.35
18:40:20|1379.34
18:40:21|1379.39
18:40:23|1379.63
18:40:24|1379.73
18:40:25|1379.73
18:40:26|1379.73
18:40:27|1379.73
18:40:28|1379.24
18:40:29|1379.08
18:40:30|1379.25
18:40:31|1379.25
18:40:32|1379.25
18:40:33|1379.36
18:40:35|1379.89
18:40:36|1379.49
18:40:36|1379.49
18:40:37|1379.44
18:40:38|1379.41
18:40:40|1379.41
18:40:40|1379.41
18:40:42|1379.41
18:40:43|1379.41
18:40:43|1379.36
18:40:45|1379.36
18:40:45|1379.36
18:40:46|1379.36
18:40:48|1379.35
18:40:49|1379.41
18:40:50|1379.41
18:40:51|1379.41
18:40:52|1379.41
18:40:53|1379.41
18:40:54|1379.41
18:40:55|1379.41
18:40:56|1379.41
18:40:58|1379.79
18:40:58|1379.87
18:40:59|1379.95
18:41:01|1379.89
18:41:01|1379.89
18:41:02|1379.86
18:41:04|1379.74
18:41:05|1379.74
18:41:05|1379.74
18:41:06|1379.74
18:41:08|1379.74
18:41:08|1379.74
18:41:10|1379.22
18:41:11|1379.
18:41:11|1379.05
18:41:13|1379.05
18:41:13|1379.
18:41:15|1379.02
18:41:16|1379.32
18:41:16|1379.32
18:41:17|1379.32
18:41:18|1379.32
18:41:19|1378.92
18:41:20|1378.92
18:41:21|1378.92
18:41:23|1378.92
18:41:24|1378.92
18:41:25|1378.92
18:41:26|1378.92
18:41:27|1378.92
18:41:28|1378.92
18:41:29|1378.92
18:41:30|1378.92
18:41:31|1378.71
18:41:32|1378.58
18:41:33|1378.58
18:41:34|1377.93
18:41:35|1377.92
18:41:36|1377.92
18:41:38|1377.92
18:41:38|1377.92
18:41:39|1377.92
18:41:41|1377.92
18:41:42|1377.58
18:41:44|1377.58
18:41:45|1377.58
18:41:46|1377.58
18:41:47|1377.33
18:41:49|1377.33
18:41:49|1377.33
18:41:50|1377.33
18:41:52|1377.33
18:41:53|1377.79
18:41:54|1377.92
18:41:55|1377.92
18:41:56|1378.23
18:41:57|1378.23
18:41:58|1377.94
18:41:59|1377.92
18:42:00|1377.92
18:42:01|1377.92
18:42:02|1377.92
18:42:03|1377.92
18:42:04|1377.92
18:42:05|1377.92
18:42:06|1377.92
18:42:07|1377.76
18:42:08|1377.76
18:42:09|1377.55
18:42:10|1377.55
18:42:11|1377.55
18:42:12|1377.55
18:42:13|1377.92
18:42:14|1378.05
18:42:15|1378.05
18:42:16|1378.24
18:42:17|1378.24
18:42:18|1378.24
18:42:19|1378.18
18:42:20|1377.98
18:42:21|1377.98
18:42:22|1377.98
18:42:24|1377.98
18:42:25|1377.75
18:42:26|1377.75
18:42:27|1377.75
18:42:28|1377.75
18:42:30|1377.75
18:42:30|1377.75
18:42:32|1377.75
18:42:33|1377.75
18:42:34|1377.75
18:42:34|1377.52
18:42:35|1377.52
18:42:36|1377.75
18:42:38|1377.75
18:42:38|1377.75
18:42:39|1377.75
18:42:41|1377.75
18:42:41|1377.75
18:42:43|1377.75
18:42:44|1377.75
18:42:45|1377.75
18:42:46|1377.75
18:42:47|1377.33
18:42:49|1377.33
18:42:49|1377.33
18:42:50|1377.33
18:42:51|1377.33
18:42:52|1377.41
18:42:54|1377.41
18:42:54|1377.41
18:42:56|1377.41
18:42:56|1377.41
18:42:57|1377.41
18:42:59|1377.84
18:43:00|1377.85
18:43:01|1377.98
18:43:03|1377.85
18:43:03|1377.83
18:43:05|1377.61
18:43:06|1377.61
18:43:08|1377.6
18:43:09|1377.68
18:43:09|1377.65
18:43:11|1377.65
18:43:12|1377.92
18:43:13|1378.07
18:43:14|1378.07
18:43:15|1378.07
18:43:16|1378.07
18:43:17|1378.07
18:43:18|1378.07
18:43:19|1377.95
18:43:20|1377.95
18:43:21|1377.95
18:43:22|1377.95
18:43:23|1377.95
18:43:24|1377.95
18:43:25|1377.95
18:43:26|1378.16
18:43:27|1378.16
18:43:29|1378.68
18:43:29|1378.68
18:43:31|1378.76
18:43:31|1378.76
18:43:32|1378.76
18:43:34|1378.76
18:43:35|1378.46
18:43:35|1378.46
18:43:37|1378.46
18:43:38|1378.46
18:43:39|1378.46
18:43:40|1378.46
18:43:42|1378.56
18:43:43|1378.56
18:43:44|1378.56
18:43:45|1378.56
18:43:46|1378.56
18:43:47|1378.56
18:43:48|1378.56
18:43:49|1378.7
18:43:51|1378.7
18:43:51|1378.7
18:43:52|1378.7
18:43:53|1378.7
18:43:54|1378.7
18:43:55|1379.
18:43:56|1379.
18:43:57|1379.
18:43:58|1379.
18:43:59|1379.
18:44:00|1379.
18:44:01|1378.54
18:44:02|1378.54
18:44:03|1378.54
18:44:04|1378.54
18:44:05|1378.54
18:44:06|1378.63
18:44:07|1378.63
18:44:08|1378.63
18:44:09|1378.63
18:44:10|1378.78
18:44:11|1378.78
18:44:12|1378.95
18:44:13|1378.93
18:44:14|1378.93
18:44:15|1378.93
18:44:16|1378.93
18:44:17|1378.8
18:44:18|1378.8
18:44:19|1378.76
18:44:20|1378.28
18:44:21|1378.28
18:44:22|1378.28
18:44:24|1378.28
18:44:25|1378.28
18:44:26|1378.4
18:44:27|1378.4
18:44:28|1378.4
18:44:28|1378.4
18:44:29|1378.4
18:44:30|1378.4
18:44:31|1378.4
18:44:33|1378.4
18:44:34|1378.44
18:44:34|1378.44
18:44:35|1378.44
18:44:37|1378.44
18:44:37|1378.52
18:44:38|1378.24
18:44:40|1378.24
18:44:42|1378.62
18:44:42|1378.61
18:44:43|1378.61
18:44:44|1378.59
18:44:45|1378.59
18:44:46|1378.59
18:44:48|1378.59
18:44:50|1378.59
18:44:50|1378.6
18:44:52|1378.57
18:44:53|1378.58
18:44:54|1378.58
18:44:54|1378.68
18:44:55|1378.65
18:44:56|1378.65
18:44:58|1378.35
18:44:59|1378.35
18:45:00|1378.12
18:45:01|1378.09
18:45:02|1377.32
18:45:02|1377.32
18:45:03|1377.32
18:45:05|1377.98
18:45:06|1377.79
18:45:07|1377.8
18:45:08|1377.82
18:45:09|1377.82
18:45:10|1377.82
18:45:12|1377.95
18:45:13|1377.26
18:45:14|1377.26
18:45:15|1377.26
18:45:16|1377.26
18:45:17|1377.26
18:45:17|1377.26
18:45:19|1377.26
18:45:19|1377.27
18:45:21|1377.3
18:45:22|1377.35
18:45:22|1377.35
18:45:23|1377.62
18:45:25|1377.62
18:45:26|1377.62
18:45:26|1377.62
18:45:28|1377.62
18:45:29|1377.62
18:45:30|1377.58
18:45:30|1377.92
18:45:32|1377.72
18:45:33|1377.72
18:45:35|1377.72
18:45:35|1377.8
18:45:36|1378.63
18:45:37|1378.38
18:45:38|1378.57
18:45:39|1378.59
18:45:40|1378.59
18:45:41|1378.59
18:45:42|1378.59
18:45:43|1378.62
18:45:44|1378.62
18:45:45|1378.62
18:45:46|1378.62
18:45:47|1378.62
18:45:48|1378.62
18:45:49|1378.62
18:45:50|1378.62
18:45:51|1378.62
18:45:52|1378.62
18:45:53|1378.62
18:45:54|1378.62
18:45:55|1378.45
18:45:56|1378.45
18:45:57|1378.45
18:45:58|1378.45
18:45:59|1378.1
18:46:00|1378.12
18:46:01|1377.98
18:46:02|1377.98
18:46:03|1377.98
18:46:04|1377.98
18:46:05|1378.23
18:46:06|1378.23
18:46:07|1378.23
18:46:08|1378.23
18:46:09|1378.65
18:46:10|1378.65
18:46:11|1379.17
18:46:12|1379.13
18:46:13|1379.4
18:46:14|1379.33
18:46:15|1379.43
18:46:16|1379.23
18:46:17|1379.36
18:46:18|1379.22
18:46:19|1379.22
18:46:20|1379.22
18:46:21|1379.22
18:46:22|1379.59
18:46:24|1379.53
18:46:25|1379.53
18:46:27|1379.56
18:46:27|1379.37
18:46:28|1379.38
18:46:30|1380.39
18:46:31|1380.41
18:46:32|1380.41
18:46:32|1380.41
18:46:35|1380.9
18:46:35|1381.05
18:46:36|1380.98
18:46:37|1380.98
18:46:38|1380.89
18:46:39|1380.56
18:46:40|1380.64
18:46:42|1380.95
18:46:44|1380.92
18:46:44|1380.92
18:46:45|1380.92
18:46:46|1380.92
18:46:47|1380.92
18:46:48|1379.84
18:46:49|1379.84
18:46:50|1379.84
18:46:51|1379.84
18:46:52|1379.84
18:46:53|1380.1
18:46:55|1380.1
18:46:56|1380.1
18:46:57|1380.1
18:46:59|1380.67
18:46:59|1380.67
18:47:00|1380.67
18:47:01|1380.67
18:47:03|1380.16
18:47:04|1380.51
18:47:05|1380.51
18:47:07|1380.51
18:47:08|1380.51
18:47:09|1381.29
18:47:10|1381.61
18:47:11|1381.61
18:47:12|1381.69
18:47:13|1381.69
18:47:15|1381.27
18:47:15|1380.96
18:47:17|1380.97
18:47:17|1380.97
18:47:18|1380.97
18:47:19|1380.97
18:47:20|1380.97
18:47:21|1380.97
18:47:23|1381.49
18:47:24|1381.43
18:47:25|1381.43
18:47:26|1381.43
18:47:27|1381.43
18:47:29|1381.02
18:47:29|1381.4
18:47:30|1381.2
18:47:32|1381.2
18:47:33|1381.5
18:47:34|1381.99
18:47:36|1382.07
18:47:37|1381.93
18:47:37|1381.93
18:47:39|1381.86
18:47:40|1381.86
18:47:41|1381.86
18:47:42|1381.86
18:47:43|1380.86
18:47:45|1380.86
18:47:46|1380.65
18:47:47|1380.65
18:47:48|1380.86
18:47:50|1380.86
18:47:51|1380.86
18:47:52|1380.86
18:47:53|1380.86
18:47:55|1380.86
18:47:55|1380.86
18:47:57|1381.48
18:47:58|1381.48
18:47:59|1381.48
18:48:00|1381.48
18:48:01|1381.15
18:48:02|1381.15
18:48:03|1381.15
18:48:04|1381.15
18:48:06|1381.15
18:48:07|1381.15
18:48:07|1381.31
18:48:09|1381.31
18:48:09|1381.64
18:48:10|1381.64
18:48:11|1381.88
18:48:13|1381.96
18:48:14|1381.96
18:48:15|1382.11
18:48:16|1382.11
18:48:17|1382.11
18:48:18|1382.4
18:48:19|1382.31
18:48:20|1382.31
18:48:21|1382.31
18:48:22|1382.07
18:48:23|1382.07
18:48:24|1382.07
18:48:25|1381.85
18:48:26|1381.85
18:48:28|1381.85
18:48:29|1381.85
18:48:29|1382.14
18:48:30|1382.14
18:48:32|1382.22
18:48:33|1382.38
18:48:34|1382.38
18:48:36|1382.56
18:48:36|1382.56
18:48:38|1382.63
18:48:39|1382.49
18:48:40|1382.68
18:48:40|1382.68
18:48:41|1382.68
18:48:43|1382.38
18:48:44|1382.38
18:48:46|1382.38
18:48:48|1382.38
18:48:48|1382.38
18:48:49|1382.38
18:48:50|1382.38
18:48:51|1382.38
18:48:52|1382.38
18:48:53|1382.6
18:48:54|1382.48
18:48:55|1382.48
18:48:56|1382.48
18:48:57|1382.48
18:48:58|1382.32
18:48:59|1382.32
18:49:00|1382.32
18:49:01|1383.34
18:49:02|1384.
18:49:03|1383.99
18:49:04|1384.14
18:49:05|1384.6
18:49:06|1385.
18:49:07|1385.07
18:49:08|1385.32
18:49:09|1385.32
18:49:10|1385.32
18:49:11|1385.05
18:49:12|1385.78
18:49:13|1385.74
18:49:14|1385.4
18:49:15|1385.4
18:49:16|1385.22
18:49:17|1385.85
18:49:18|1385.85
18:49:19|1385.85
18:49:20|1385.71
18:49:21|1385.56
18:49:22|1385.55
18:49:23|1385.55
18:49:24|1385.81
18:49:25|1385.81
18:49:26|1385.81
18:49:28|1385.75
18:49:29|1385.8
18:49:31|1385.8
18:49:31|1385.8
18:49:32|1385.8
18:49:33|1385.8
18:49:34|1385.8
18:49:35|1385.8
18:49:36|1385.8
18:49:37|1385.8
18:49:39|1385.41
18:49:39|1385.12
18:49:41|1385.12
18:49:43|1385.41
18:49:43|1385.22
18:49:44|1384.47
18:49:46|1384.83
18:49:46|1384.83
18:49:48|1384.83
18:49:49|1385.11
18:49:50|1384.33
18:49:50|1384.33
18:49:51|1384.33
18:49:53|1384.44
18:49:53|1384.44
18:49:55|1384.55
18:49:55|1383.89
18:49:57|1383.89
18:49:57|1383.89
18:49:59|1383.89
18:50:00|1383.89
18:50:01|1383.75
18:50:02|1383.72
18:50:03|1383.72
18:50:03|1383.72
18:50:05|1383.72
18:50:06|1383.72
18:50:07|1383.31
18:50:07|1382.92
18:50:09|1382.92
18:50:10|1383.91
18:50:11|1383.91
18:50:12|1383.91
18:50:13|1383.91
18:50:13|1383.91
18:50:15|1384.02
18:50:16|1384.02
18:50:16|1384.02
18:50:18|1384.28
18:50:19|1384.69
18:50:20|1384.53
18:50:20|1384.67
18:50:22|1384.67
18:50:23|1384.67
18:50:23|1384.2
18:50:24|1383.61
18:50:26|1382.55
18:50:27|1382.01
18:50:28|1381.89
18:50:30|1381.77
18:50:30|1381.77
18:50:32|1381.82
18:50:34|1382.38
18:50:34|1382.29
18:50:35|1382.07
18:50:36|1381.55
18:50:37|1381.6
18:50:38|1381.6
18:50:39|1381.52
18:50:40|1381.52
18:50:41|1381.83
18:50:42|1381.53
18:50:43|1381.53
18:50:44|1381.59
18:50:45|1381.59
18:50:47|1381.51
18:50:48|1381.54
18:50:49|1381.54
18:50:49|1382.02
18:50:52|1382.02
18:50:52|1381.98
18:50:53|1382.2
18:50:54|1381.97
18:50:55|1381.97
18:50:56|1381.97
18:50:57|1381.97
18:50:58|1382.27
18:50:59|1382.27
18:51:00|1382.27
18:51:01|1382.27
18:51:02|1382.33
18:51:03|1382.33
18:51:04|1382.02
18:51:06|1382.2
18:51:07|1382.2
18:51:08|1381.95
18:51:10|1383.03
18:51:10|1383.15
18:51:12|1384.11
18:51:14|1384.41
18:51:14|1384.4
18:51:16|1384.23
18:51:17|1384.31
18:51:18|1384.24
18:51:19|1384.19
18:51:20|1383.96
18:51:21|1383.88
18:51:22|1383.88
18:51:23|1383.88
18:51:24|1383.5
18:51:25|1383.11
18:51:26|1382.85
18:51:27|1382.85
18:51:28|1382.94
18:51:29|1382.94
18:51:30|1382.94
18:51:31|1383.17
18:51:33|1383.02
18:51:33|1383.02
18:51:35|1383.02
18:51:36|1383.07
18:51:37|1383.07
18:51:38|1383.23
18:51:40|1383.33
18:51:40|1383.45
18:51:42|1383.19
18:51:43|1383.2
18:51:43|1383.2
18:51:45|1383.2
18:51:45|1383.51
18:51:47|1383.51
18:51:48|1383.64
18:51:50|1384.02
18:51:51|1384.02
18:51:52|1384.12
18:51:53|1384.12
18:51:54|1384.12
18:51:55|1383.92
18:51:56|1384.18
18:51:57|1384.04
18:51:58|1384.04
18:51:59|1384.26
18:52:00|1384.26
18:52:01|1384.35
18:52:03|1384.15
18:52:04|1384.26
18:52:05|1384.27
18:52:06|1384.27
18:52:06|1384.14
18:52:07|1383.7
18:52:08|1384.03
18:52:09|1384.03
18:52:10|1384.09
18:52:11|1384.09
18:52:12|1384.09
18:52:13|1383.9
18:52:14|1383.9
18:52:15|1383.9
18:52:16|1383.9
18:52:18|1383.9
18:52:19|1383.9
18:52:19|1383.9
18:52:21|1383.9
18:52:21|1383.9
18:52:22|1383.9
18:52:24|1383.9
18:52:24|1383.58
18:52:25|1383.58
18:52:27|1383.58
18:52:27|1383.58
18:52:28|1383.58
18:52:30|1383.58
18:52:31|1384.06
18:52:32|1384.08
18:52:33|1384.08
18:52:34|1384.08
18:52:35|1384.05
18:52:36|1384.43
18:52:37|1384.11
18:52:38|1383.93
18:52:39|1383.93
18:52:40|1383.93
18:52:41|1384.35
18:52:42|1384.35
18:52:43|1384.35
18:52:44|1385.2
18:52:45|1385.67
18:52:46|1384.98
18:52:47|1385.17
18:52:49|1385.19
18:52:50|1385.18
18:52:51|1385.59
18:52:52|1386.
18:52:53|1386.
18:52:54|1385.83
18:52:55|1385.83
18:52:57|1385.85
18:52:57|1385.85
18:52:58|1385.85
18:52:59|1385.85
18:53:00|1385.9
18:53:02|1385.9
18:53:02|1385.6
18:53:03|1385.62
18:53:05|1385.59
18:53:06|1385.59
18:53:06|1385.59
18:53:07|1385.59
18:53:08|1385.59
18:53:09|1385.59
18:53:11|1385.59
18:53:12|1385.59
18:53:12|1385.59
18:53:14|1385.59
18:53:15|1385.59
18:53:17|1385.59
18:53:18|1385.59
18:53:19|1385.59
18:53:19|1385.49
18:53:20|1385.05
18:53:22|1385.05
18:53:22|1385.05
18:53:24|1385.05
18:53:24|1385.05
18:53:26|1385.05
18:53:27|1385.42
18:53:28|1384.94
18:53:29|1384.94
18:53:30|1384.94
18:53:31|1384.93
18:53:32|1385.12
18:53:34|1385.12
18:53:34|1385.37
18:53:36|1385.07
18:53:37|1385.07
18:53:38|1385.07
18:53:39|1385.07
18:53:40|1385.07
18:53:41|1385.07
18:53:42|1384.43
18:53:43|1384.36
18:53:44|1384.28
18:53:45|1384.28
18:53:46|1384.28
18:53:47|1384.28
18:53:49|1384.28
18:53:50|1384.28
18:53:50|1384.48
18:53:52|1384.8
18:53:53|1384.8
18:53:54|1385.01
18:53:55|1385.01
18:53:57|1384.52
18:53:57|1384.52
18:53:59|1384.52
18:54:00|1384.52
18:54:01|1384.52
18:54:02|1384.73
18:54:02|1384.73
18:54:03|1384.73
18:54:05|1384.69
18:54:06|1384.69
18:54:07|1384.69
18:54:08|1384.69
18:54:09|1384.69
18:54:10|1384.69
18:54:11|1385.18
18:54:12|1385.18
18:54:13|1385.18
18:54:14|1385.18
18:54:15|1385.18
18:54:16|1385.18
18:54:17|1385.18
18:54:18|1385.18
18:54:19|1385.66
18:54:20|1385.66
18:54:21|1385.66
18:54:22|1385.66
18:54:23|1385.
18:54:25|1384.86
18:54:26|1384.86
18:54:26|1384.86
18:54:27|1384.86
18:54:28|1384.86
18:54:29|1384.8
18:54:30|1384.8
18:54:31|1384.8
18:54:33|1384.8
18:54:35|1384.8
18:54:35|1384.8
18:54:37|1384.54
18:54:37|1384.16
18:54:38|1384.16
18:54:41|1384.41
18:54:42|1384.25
18:54:42|1384.4
18:54:44|1384.85
18:54:45|1384.9
18:54:46|1384.99
18:54:46|1385.25
18:54:48|1385.25
18:54:49|1385.25
18:54:51|1385.31
18:54:51|1385.31
18:54:52|1385.31
18:54:54|1385.31
18:54:55|1385.31
18:54:56|1385.31
18:54:56|1385.31
18:54:59|1385.31
18:54:59|1385.25
18:55:01|1385.25
18:55:02|1385.34
18:55:02|1385.34
18:55:04|1385.34
18:55:05|1385.34
18:55:06|1385.34
18:55:08|1385.34
18:55:09|1385.34
18:55:10|1385.34
18:55:12|1385.24
18:55:12|1385.24
18:55:13|1385.24
18:55:14|1385.24
18:55:15|1385.28
18:55:16|1385.23
18:55:17|1385.23
18:55:18|1385.23
18:55:19|1385.46
18:55:20|1385.46
18:55:21|1385.46
18:55:22|1385.31
18:55:23|1385.31
18:55:24|1385.31
18:55:25|1385.31
18:55:26|1385.31
18:55:27|1385.31
18:55:28|1385.31
18:55:29|1385.31
18:55:30|1385.31
18:55:31|1385.46
18:55:32|1385.46
18:55:33|1385.46
18:55:34|1385.46
18:55:35|1385.46
18:55:37|1385.42
18:55:38|1385.42
18:55:40|1385.42
18:55:40|1385.42
18:55:41|1385.42
18:55:42|1385.42
18:55:43|1385.42
18:55:44|1385.42
18:55:45|1385.42
18:55:46|1385.42
18:55:47|1385.42
18:55:48|1385.42
18:55:49|1385.42
18:55:50|1385.42
18:55:51|1385.42
18:55:53|1385.42
18:55:55|1385.42
18:55:55|1385.42
18:55:56|1385.42
18:55:57|1385.42
18:55:58|1385.42
18:55:59|1385.42
18:56:00|1385.42
18:56:01|1385.6
18:56:02|1385.6
18:56:04|1385.62
18:56:04|1385.6
18:56:06|1385.6
18:56:07|1385.6
18:56:08|1385.6
18:56:08|1385.6
18:56:10|1385.72
18:56:10|1385.9
18:56:12|1385.9
18:56:13|1385.9
18:56:14|1385.53
18:56:15|1385.68
18:56:16|1385.94
18:56:16|1385.94
18:56:18|1385.94
18:56:19|1385.94
18:56:20|1385.77
18:56:21|1385.77
18:56:21|1385.9
18:56:23|1385.9
18:56:24|1385.9
18:56:24|1385.9
18:56:26|1385.9
18:56:26|1385.9
18:56:28|1385.75
18:56:28|1385.75
18:56:29|1385.81
18:56:31|1385.81
18:56:31|1385.81
18:56:33|1386.26
18:56:33|1386.38
18:56:35|1386.12
18:56:35|1386.27
18:56:36|1386.27
18:56:39|1386.27
18:56:39|1386.04
18:56:40|1386.09
18:56:41|1386.25
18:56:42|1386.11
18:56:43|1386.03
18:56:44|1385.51
18:56:46|1385.51
18:56:46|1385.51
18:56:47|1385.65
18:56:48|1385.65
18:56:49|1385.65
18:56:51|1385.67
18:56:52|1385.67
18:56:53|1385.67
18:56:55|1385.53
18:56:56|1385.72
18:56:57|1385.72
18:56:58|1385.73
18:56:59|1385.73
18:57:00|1385.73
18:57:01|1385.97
18:57:03|1385.97
18:57:04|1385.97
18:57:04|1385.97
18:57:05|1385.97
18:57:08|1385.97
18:57:09|1385.
18:57:09|1385.
18:57:11|1385.01
18:57:11|1385.01
18:57:12|1385.31
18:57:13|1385.31
18:57:14|1385.16
18:57:15|1385.
18:57:16|1385.
18:57:18|1385.31
18:57:18|1385.31
18:57:19|1385.21
18:57:20|1384.88
18:57:22|1384.92
18:57:22|1384.92
18:57:23|1384.92
18:57:24|1384.92
18:57:25|1384.92
18:57:27|1384.92
18:57:27|1384.92
18:57:28|1385.09
18:57:29|1385.41
18:57:31|1385.41
18:57:31|1385.41
18:57:33|1385.41
18:57:34|1385.41
18:57:35|1385.41
18:57:36|1385.41
18:57:37|1385.41
18:57:38|1385.41
18:57:40|1384.07
18:57:40|1384.07
18:57:41|1384.07
18:57:43|1384.07
18:57:44|1385.1
18:57:44|1385.1
18:57:45|1385.1
18:57:46|1384.82
18:57:47|1384.82
18:57:49|1384.46
18:57:49|1384.53
18:57:51|1384.53
18:57:52|1384.53
18:57:53|1384.53
18:57:54|1384.71
18:57:55|1384.71
18:57:55|1384.71
18:57:56|1384.71
18:57:57|1384.71
18:57:58|1384.73
18:58:00|1384.73
18:58:01|1384.84
18:58:02|1384.84
18:58:04|1384.84
18:58:04|1385.
18:58:05|1385.18
18:58:06|1385.18
18:58:07|1385.18
18:58:08|1385.18
18:58:09|1385.18
18:58:10|1385.18
18:58:12|1385.18
18:58:13|1385.18
18:58:14|1385.18
18:58:14|1385.66
18:58:16|1385.66
18:58:17|1385.51
18:58:18|1385.55
18:58:19|1385.55
18:58:20|1385.55
18:58:20|1386.07
18:58:21|1386.07
18:58:23|1386.09
18:58:23|1386.1
18:58:25|1386.1
18:58:26|1386.1
18:58:27|1386.1
18:58:28|1386.1
18:58:28|1385.74
18:58:29|1385.74
18:58:31|1385.74
18:58:32|1385.74
18:58:32|1385.74
18:58:34|1385.74
18:58:35|1385.74
18:58:36|1385.74
18:58:37|1385.74
18:58:37|1385.74
18:58:38|1385.74
18:58:40|1385.74
18:58:41|1385.74
18:58:43|1385.78
18:58:43|1385.78
18:58:44|1385.78
18:58:46|1386.05
18:58:47|1386.05
18:58:48|1386.05
18:58:48|1385.7
18:58:49|1385.7
18:58:51|1385.7
18:58:52|1385.46
18:58:52|1385.46
18:58:54|1385.46
18:58:55|1385.46
18:58:57|1385.46
18:58:57|1385.46
18:58:58|1385.46
18:58:59|1385.46
18:59:00|1385.46
18:59:01|1385.46
18:59:02|1385.67
18:59:03|1385.53
18:59:04|1385.53
18:59:05|1385.53
18:59:06|1386.07
18:59:07|1386.07
18:59:08|1386.08
18:59:10|1386.08
18:59:11|1386.08
18:59:11|1386.08
18:59:14|1386.39
18:59:14|1386.46
18:59:15|1386.46
18:59:16|1386.21
18:59:17|1386.21
18:59:18|1386.37
18:59:19|1386.37
18:59:20|1386.37
18:59:21|1386.37
18:59:23|1386.73
18:59:24|1386.73
18:59:24|1386.73
18:59:26|1386.73
18:59:27|1386.73
18:59:28|1386.23
18:59:29|1386.23
18:59:30|1386.23
18:59:30|1386.56
18:59:33|1386.56
18:59:34|1386.56
18:59:34|1386.56
18:59:35|1386.56
18:59:36|1386.56
18:59:39|1386.56
18:59:39|1386.56
18:59:41|1386.61
18:59:43|1386.61
18:59:43|1386.61
18:59:44|1386.61
18:59:45|1386.61
18:59:46|1386.61
18:59:47|1386.11
18:59:48|1386.11
18:59:50|1386.11
18:59:51|1386.11
18:59:52|1386.12
18:59:53|1386.12
18:59:54|1386.12
18:59:55|1385.21
18:59:56|1385.21
18:59:57|1385.09
18:59:59|1385.09
18:59:59|1385.09
19:00:00|1385.44
19:00:01|1385.44
19:00:02|1385.44
19:00:03|1385.44
19:00:04|1385.44
19:00:06|1385.44
19:00:06|1385.44
19:00:08|1385.59
19:00:09|1385.59
19:00:10|1385.59
19:00:11|1385.59
19:00:12|1386.39
19:00:13|1386.31
19:00:14|1386.31
19:00:15|1386.31
19:00:16|1386.46
19:00:17|1386.44
19:00:18|1386.33
19:00:19|1386.51
19:00:20|1386.51
19:00:21|1386.21
19:00:22|1385.96
19:00:23|1385.82
19:00:24|1385.71
19:00:25|1385.22
19:00:26|1385.21
19:00:28|1385.56
19:00:28|1385.72
19:00:30|1386.29
19:00:31|1386.87
19:00:31|1387.11
19:00:32|1387.84
19:00:33|1387.67
19:00:34|1387.75
19:00:36|1387.68
19:00:36|1387.58
19:00:38|1387.25
19:00:38|1387.38
19:00:39|1387.49
19:00:40|1387.82
19:00:41|1387.84
19:00:42|1387.87
19:00:44|1387.9
19:00:45|1387.89
19:00:47|1388.17
19:00:48|1388.12
19:00:48|1388.18
19:00:50|1388.12
19:00:51|1388.07
19:00:52|1388.05
19:00:53|1387.87
19:00:54|1387.
19:00:55|1386.86
19:00:56|1386.86
19:00:57|1386.86
19:00:58|1386.86
19:00:59|1386.86
19:01:00|1386.57
19:01:01|1386.57
19:01:02|1386.57
19:01:03|1386.59
19:01:04|1386.6
19:01:06|1386.21
19:01:06|1386.21
19:01:08|1386.62
19:01:08|1386.64
19:01:10|1386.61
19:01:11|1386.61
19:01:12|1386.61
19:01:13|1386.61
19:01:14|1386.61
19:01:15|1386.61
19:01:16|1386.61
19:01:17|1386.61
19:01:18|1386.16
19:01:19|1386.16
19:01:20|1385.05
19:01:21|1384.88
19:01:22|1385.41
19:01:23|1385.41
19:01:24|1385.41
19:01:25|1385.01
19:01:26|1384.79
19:01:27|1384.74
19:01:28|1384.74
19:01:29|1384.7
19:01:30|1384.7
19:01:31|1384.7
19:01:32|1385.15
19:01:34|1385.23
19:01:34|1384.92
19:01:35|1385.3
19:01:36|1385.3
19:01:38|1385.3
19:01:39|1385.3
19:01:39|1385.3
19:01:41|1385.05
19:01:42|1385.05
19:01:43|1385.05
19:01:44|1385.13
19:01:45|1385.13
19:01:46|1385.13
19:01:47|1385.13
19:01:48|1384.85
19:01:49|1384.85
19:01:50|1384.85
19:01:51|1384.63
19:01:52|1384.2
19:01:53|1384.2
19:01:55|1384.05
19:01:56|1384.05
19:01:56|1384.05
19:01:58|1384.01
19:01:59|1384.32
19:02:00|1384.1
19:02:01|1384.07
19:02:02|1384.53
19:02:03|1384.28
19:02:05|1384.52
19:02:05|1384.52
19:02:06|1384.52
19:02:08|1384.54
19:02:09|1384.92
19:02:10|1384.92
19:02:11|1384.92
19:02:12|1384.92
19:02:13|1384.92
19:02:14|1384.97
19:02:15|1384.97
19:02:16|1385.31
19:02:17|1386.02
19:02:18|1385.95
19:02:19|1385.95
19:02:20|1385.91
19:02:21|1385.74
19:02:22|1385.64
19:02:23|1385.64
19:02:24|1385.54
19:02:25|1385.54
19:02:26|1385.54
19:02:27|1386.03
19:02:28|1386.33
19:02:29|1386.33
19:02:30|1386.33
19:02:31|1386.33
19:02:32|1386.33
19:02:33|1386.17
19:02:34|1386.34
19:02:35|1385.95
19:02:36|1386.75
19:02:37|1386.54
19:02:38|1386.49
19:02:39|1386.41
19:02:40|1386.41
19:02:42|1386.41
19:02:43|1386.53
19:02:44|1385.88
19:02:45|1385.75
19:02:46|1385.23
19:02:47|1385.23
19:02:49|1385.51
19:02:49|1385.77
19:02:51|1385.99
19:02:52|1385.99
19:02:53|1385.99
19:02:55|1385.99
19:02:55|1385.82
19:02:57|1386.11
19:02:58|1386.16
19:02:59|1386.16
19:03:00|1386.16
19:03:01|1386.48
19:03:03|1386.49
19:03:04|1386.49
19:03:06|1386.62
19:03:07|1386.99
19:03:08|1387.15
19:03:09|1387.04
19:03:10|1387.04
19:03:11|1387.04
19:03:12|1387.02
19:03:13|1386.97
19:03:14|1386.97
19:03:15|1386.97
19:03:16|1386.18
19:03:17|1386.18
19:03:18|1386.82
19:03:19|1386.82
19:03:20|1386.67
19:03:21|1386.67
19:03:22|1386.48
19:03:23|1386.52
19:03:25|1386.67
19:03:26|1386.6
19:03:27|1386.6
19:03:27|1386.6
19:03:29|1386.7
19:03:30|1386.9
19:03:32|1386.53
19:03:32|1386.53
19:03:33|1386.53
19:03:34|1386.91
19:03:35|1386.74
19:03:36|1386.74
19:03:37|1386.74
19:03:38|1386.82
19:03:39|1386.82
19:03:40|1386.82
19:03:42|1386.82
19:03:44|1386.62
19:03:44|1386.62
19:03:45|1386.62
19:03:46|1386.62
19:03:47|1386.6
19:03:48|1386.6
19:03:49|1386.6
19:03:50|1386.6
19:03:51|1386.6
19:03:52|1386.6
19:03:53|1386.6
19:03:54|1386.34
19:03:55|1386.33
19:03:56|1386.34
19:03:57|1386.56
19:03:59|1386.6
19:04:00|1386.6
19:04:02|1386.6
19:04:03|1386.48
19:04:05|1386.59
19:04:05|1386.62
19:04:06|1386.99
19:04:07|1386.99
19:04:08|1387.2
19:04:09|1387.2
19:04:11|1387.2
19:04:12|1387.32
19:04:13|1387.32
19:04:15|1387.9
19:04:15|1387.9
19:04:16|1388.09
19:04:17|1388.09
19:04:18|1387.99
19:04:19|1387.99
19:04:20|1388.09
19:04:21|1388.09
19:04:22|1388.07
19:04:23|1388.07
19:04:24|1388.03
19:04:25|1388.03
19:04:26|1387.78
19:04:27|1387.78
19:04:28|1387.79
19:04:29|1387.79
19:04:30|1387.15
19:04:31|1387.15
19:04:32|1387.15
19:04:33|1387.15
19:04:34|1387.15
19:04:35|1387.15
19:04:36|1386.85
19:04:37|1386.85
19:04:38|1386.85
19:04:39|1386.85
19:04:40|1386.88
19:04:41|1386.89
19:04:43|1386.89
19:04:43|1386.89
19:04:46|1387.05
19:04:46|1387.05
19:04:47|1387.05
19:04:48|1387.04
19:04:49|1387.06
19:04:50|1387.29
19:04:51|1387.29
19:04:52|1387.75
19:04:53|1387.75
19:04:54|1387.75
19:04:55|1387.75
19:04:56|1387.38
19:04:57|1388.53
19:04:58|1388.28
19:04:59|1388.05
19:05:01|1388.05
19:05:01|1388.05
19:05:02|1388.73
19:05:03|1388.67
19:05:05|1388.67
19:05:06|1388.67
19:05:07|1388.91
19:05:08|1388.91
19:05:09|1388.84
19:05:10|1388.84
19:05:11|1388.84
19:05:12|1388.81
19:05:13|1388.86
19:05:13|1388.86
19:05:16|1388.79
19:05:17|1388.79
19:05:19|1388.79
19:05:19|1389.42
19:05:20|1389.3
19:05:21|1389.14
19:05:22|1389.28
19:05:24|1389.21
19:05:25|1389.78
19:05:26|1389.99
19:05:27|1389.97
19:05:28|1389.97
19:05:29|1389.97
19:05:30|1389.96
19:05:31|1389.84
19:05:32|1390.
19:05:34|1390.
19:05:35|1390.
19:05:35|1390.65
19:05:37|1390.66
19:05:37|1390.59
19:05:38|1390.59
19:05:39|1390.59
19:05:40|1390.59
19:05:41|1390.59
19:05:42|1389.84
19:05:43|1389.84
19:05:45|1389.91
19:05:45|1389.91
19:05:46|1389.57
19:05:48|1389.32
19:05:49|1389.32
19:05:50|1388.49
19:05:51|1388.22
19:05:52|1388.45
19:05:53|1388.72
19:05:54|1389.2
19:05:55|1389.13
19:05:56|1389.16
19:05:57|1389.26
19:05:58|1389.26
19:05:59|1389.46
19:06:01|1389.46
19:06:02|1389.83
19:06:03|1389.83
19:06:04|1389.14
19:06:05|1389.08
19:06:06|1389.12
19:06:07|1388.47
19:06:09|1388.88
19:06:10|1389.11
19:06:11|1389.11
19:06:12|1389.11
19:06:13|1389.11
19:06:13|1389.11
19:06:14|1388.88
19:06:15|1388.88
19:06:17|1388.88
19:06:18|1388.94
19:06:19|1389.38
19:06:20|1389.38
19:06:20|1389.36
19:06:22|1389.19
19:06:22|1389.13
19:06:23|1388.96
19:06:24|1388.96
19:06:25|1388.84
19:06:26|1388.68
19:06:28|1388.68
19:06:28|1388.68
19:06:30|1388.27
19:06:30|1388.27
19:06:32|1388.27
19:06:32|1388.27
19:06:33|1388.27
19:06:34|1388.27
19:06:35|1388.27
19:06:36|1388.27
19:06:37|1387.45
19:06:38|1387.19
19:06:39|1387.19
19:06:41|1387.19
19:06:42|1387.23
19:06:43|1387.23
19:06:44|1387.23
19:06:44|1387.17
19:06:45|1386.87
19:06:47|1386.85
19:06:48|1386.85
19:06:50|1386.17
19:06:51|1385.87
19:06:51|1385.86
19:06:52|1385.35
19:06:54|1384.96
19:06:55|1385.11
19:06:55|1384.22
19:06:57|1384.16
19:06:57|1384.18
19:07:00|1384.16
19:07:00|1384.47
19:07:01|1384.75
19:07:02|1384.56
19:07:03|1384.95
19:07:04|1384.81
19:07:05|1384.93
19:07:06|1384.93
19:07:08|1385.1
19:07:09|1385.1
19:07:10|1384.63
19:07:11|1384.16
19:07:12|1384.01
19:07:12|1384.48
19:07:14|1384.54
19:07:15|1384.54
19:07:15|1384.16
19:07:16|1384.16
19:07:19|1384.16
19:07:19|1384.16
19:07:20|1384.99
19:07:21|1384.99
19:07:22|1385.53
19:07:23|1385.53
19:07:24|1385.32
19:07:25|1384.85
19:07:26|1384.85
19:07:27|1384.85
19:07:28|1384.85
19:07:29|1384.85
19:07:30|1384.85
19:07:32|1385.13
19:07:33|1385.13
19:07:33|1385.13
19:07:35|1385.13
19:07:36|1385.13
19:07:37|1385.13
19:07:38|1385.38
19:07:39|1385.38
19:07:40|1385.38
19:07:41|1385.38
19:07:42|1385.38
19:07:43|1385.38
19:07:43|1385.83
19:07:44|1385.65
19:07:47|1385.1
19:07:47|1385.28
19:07:48|1385.28
19:07:50|1385.28
19:07:51|1385.61
19:07:51|1385.61
19:07:54|1385.61
19:07:54|1385.61
19:07:55|1385.61
19:07:56|1385.61
19:07:57|1385.61
19:07:58|1385.61
19:07:59|1385.61
19:08:00|1385.61
19:08:01|1385.61
19:08:03|1385.64
19:08:04|1385.64
19:08:06|1385.64
19:08:06|1385.64
19:08:07|1385.64
19:08:08|1385.64
19:08:09|1385.64
19:08:10|1385.65
19:08:11|1385.74
19:08:12|1385.53
19:08:13|1385.26
19:08:14|1385.26
19:08:15|1384.86
19:08:16|1384.86
19:08:17|1385.56
19:08:18|1385.56
19:08:19|1385.28
19:08:20|1385.28
19:08:21|1385.28
19:08:22|1385.28
19:08:23|1385.27
19:08:24|1385.27
19:08:25|1385.27
19:08:26|1385.27
19:08:28|1385.27
19:08:28|1385.27
19:08:29|1385.27
19:08:30|1385.27
19:08:31|1385.08
19:08:33|1385.08
19:08:34|1384.83
19:08:35|1384.83
19:08:36|1384.83
19:08:37|1385.37
19:08:38|1385.35
19:08:39|1385.35
19:08:40|1385.36
19:08:41|1385.36
19:08:42|1385.36
19:08:43|1385.36
19:08:44|1385.36
19:08:45|1385.36
19:08:46|1385.49
19:08:47|1385.49
19:08:49|1385.49
19:08:49|1385.49
19:08:50|1385.49
19:08:51|1385.49
19:08:52|1385.49
19:08:54|1385.15
19:08:55|1385.15
19:08:56|1385.15
19:08:57|1385.15
19:08:59|1385.15
19:08:59|1385.15
19:09:01|1385.15
19:09:02|1385.04
19:09:03|1385.03
19:09:04|1384.66
19:09:06|1384.66
19:09:06|1384.66
19:09:07|1384.66
19:09:08|1385.02
19:09:09|1385.02
19:09:11|1385.02
19:09:11|1385.04
19:09:12|1385.44
19:09:13|1385.62
19:09:15|1385.86
19:09:16|1385.86
19:09:17|1385.86
19:09:18|1385.47
19:09:19|1385.47
19:09:20|1385.47
19:09:21|1385.47
19:09:22|1384.78
19:09:23|1384.78
19:09:24|1384.78
19:09:25|1384.78
19:09:26|1385.18
19:09:27|1385.18
19:09:29|1385.34
19:09:30|1385.34
19:09:31|1385.34
19:09:31|1385.34
19:09:33|1385.34
19:09:33|1385.34
19:09:34|1385.34
19:09:35|1385.34
19:09:36|1385.34
19:09:37|1385.57
19:09:38|1385.74
19:09:40|1386.59
19:09:41|1386.59
19:09:42|1386.28
19:09:43|1386.28
19:09:44|1386.05
19:09:45|1386.22
19:09:46|1386.22
19:09:48|1386.31
19:09:48|1386.31
19:09:49|1386.31
19:09:50|1386.31
19:09:51|1386.31
19:09:52|1386.83
19:09:53|1386.94
19:09:54|1387.38
19:09:55|1387.38
19:09:57|1387.38
19:09:58|1387.38
19:09:58|1387.39
19:10:00|1387.47
19:10:00|1387.48
19:10:01|1387.4
19:10:03|1387.45
19:10:04|1387.56
19:10:06|1387.74
19:10:07|1387.69
19:10:08|1387.73
19:10:08|1387.73
19:10:11|1388.22
19:10:11|1388.19
19:10:12|1388.19
19:10:13|1388.11
19:10:14|1388.11
19:10:15|1388.11
19:10:16|1387.94
19:10:17|1387.94
19:10:18|1387.94
19:10:19|1387.94
19:10:20|1387.94
19:10:21|1387.94
19:10:22|1388.35
19:10:23|1388.35
19:10:24|1388.5
19:10:25|1388.32
19:10:26|1388.32
19:10:27|1388.23
19:10:28|1388.27
19:10:29|1388.27
19:10:30|1388.32
19:10:31|1388.32
19:10:32|1388.32
19:10:33|1388.5
19:10:35|1388.5
19:10:36|1388.5
19:10:37|1388.5
19:10:38|1388.47
19:10:39|1388.47
19:10:40|1388.47
19:10:41|1388.47
19:10:41|1388.47
19:10:43|1388.47
19:10:43|1388.47
19:10:45|1388.09
19:10:46|1387.51
19:10:47|1387.51
19:10:48|1387.51
19:10:49|1387.51
19:10:50|1387.51
19:10:50|1387.51
19:10:51|1387.51
19:10:53|1387.51
19:10:54|1387.51
19:10:55|1387.51
19:10:56|1387.51
19:10:56|1387.51
19:10:58|1387.51
19:10:58|1387.51
19:11:00|1387.51
19:11:01|1387.51
19:11:02|1387.51
19:11:03|1387.51
19:11:04|1388.24
19:11:06|1388.24
19:11:06|1388.24
19:11:07|1388.24
19:11:08|1388.24
19:11:09|1388.85
19:11:10|1388.85
19:11:11|1388.85
19:11:12|1388.85
19:11:13|1388.85
19:11:14|1388.85
19:11:16|1387.79
19:11:17|1387.59
19:11:19|1387.59
19:11:19|1387.59
19:11:21|1387.59
19:11:22|1387.59
19:11:23|1387.37
19:11:24|1387.37
19:11:25|1386.33
19:11:26|1386.33
19:11:27|1386.22
19:11:28|1386.22
19:11:28|1386.64
19:11:30|1386.63
19:11:31|1386.63
19:11:31|1386.63
19:11:33|1386.63
19:11:34|1386.63
19:11:35|1387.25
19:11:36|1387.51
19:11:37|1387.51
19:11:38|1387.51
19:11:38|1387.51
19:11:39|1386.93
19:11:41|1386.93
19:11:42|1386.93
19:11:43|1385.97
19:11:44|1385.93
19:11:44|1385.93
19:11:46|1385.68
19:11:47|1385.68
19:11:48|1385.9
19:11:48|1385.86
19:11:51|1385.86
19:11:51|1385.86
19:11:52|1385.86
19:11:53|1385.87
19:11:54|1385.87
19:11:56|1385.98
19:11:56|1386.05
19:11:58|1386.05
19:11:59|1385.57
19:12:00|1385.57
19:12:00|1385.82
19:12:02|1385.64
19:12:04|1385.6
19:12:04|1385.54
19:12:05|1385.55
19:12:06|1385.55
19:12:07|1385.55
19:12:08|1386.05
19:12:09|1385.75
19:12:10|1385.96
19:12:11|1385.99
19:12:12|1386.21
19:12:13|1386.21
19:12:15|1386.08
19:12:16|1386.08
19:12:17|1386.12
19:12:17|1386.12
19:12:19|1386.12
19:12:20|1386.12
19:12:21|1386.12
19:12:21|1386.43
19:12:23|1386.71
19:12:23|1386.71
19:12:25|1386.71
19:12:26|1386.71
19:12:27|1386.71
19:12:28|1386.87
19:12:29|1386.83
19:12:30|1386.83
19:12:31|1386.91
19:12:33|1387.65
19:12:33|1387.89
19:12:34|1387.54
19:12:35|1387.54
19:12:36|1387.57
19:12:37|1387.75
19:12:38|1388.26
19:12:39|1388.14
19:12:40|1387.8
19:12:41|1387.86
19:12:42|1387.63
19:12:44|1387.63
19:12:45|1387.84
19:12:46|1387.84
19:12:46|1387.77
19:12:47|1387.77
19:12:49|1387.77
19:12:49|1387.77
19:12:52|1387.77
19:12:52|1387.77
19:12:53|1387.77
19:12:54|1387.63
19:12:56|1387.96
19:12:57|1387.96
19:12:58|1387.96
19:12:59|1387.96
19:13:00|1387.96
19:13:01|1387.96
19:13:02|1387.96
19:13:03|1387.96
19:13:04|1387.96
19:13:05|1387.89
19:13:06|1387.89
19:13:08|1387.97
19:13:08|1387.97
19:13:10|1387.46
19:13:12|1386.39
19:13:12|1386.39
19:13:13|1386.39
19:13:15|1385.93
19:13:15|1385.93
19:13:17|1385.93
19:13:18|1385.93
19:13:19|1386.29
19:13:19|1386.29
19:13:21|1386.61
19:13:22|1386.61
19:13:23|1386.64
19:13:24|1386.64
19:13:25|1386.64
19:13:26|1386.64
19:13:27|1386.69
19:13:28|1386.53
19:13:29|1386.52
19:13:30|1386.5
19:13:31|1386.08
19:13:32|1386.08
19:13:33|1386.08
19:13:34|1386.08
19:13:35|1386.12
19:13:36|1386.12
19:13:37|1386.12
19:13:38|1386.12
19:13:39|1386.12
19:13:40|1386.12
19:13:41|1386.12
19:13:42|1386.12
19:13:43|1386.22
19:13:44|1386.22
19:13:45|1386.12
19:13:46|1386.12
19:13:47|1386.32
19:13:48|1386.32
19:13:49|1386.32
19:13:50|1386.58
19:13:51|1386.58
19:13:52|1386.58
19:13:54|1387.04
19:13:54|1387.04
19:13:55|1386.89
19:13:57|1386.89
19:13:58|1386.68
19:13:59|1386.68
19:14:00|1386.68
19:14:01|1386.68
19:14:02|1386.68
19:14:03|1386.68
19:14:04|1386.68
19:14:05|1387.11
19:14:06|1387.34
19:14:07|1387.34
19:14:09|1387.34
19:14:09|1387.12
19:14:10|1387.12
19:14:11|1387.12
19:14:12|1387.12
19:14:14|1386.95
19:14:15|1386.95
19:14:17|1386.68
19:14:18|1386.68
19:14:19|1386.68
19:14:20|1386.68
19:14:21|1386.99
19:14:21|1386.99
19:14:22|1387.02
19:14:24|1387.02
19:14:25|1387.02
19:14:25|1386.42
19:14:27|1386.01
19:14:28|1386.01
19:14:29|1385.71
19:14:30|1385.71
19:14:31|1385.86
19:14:32|1385.41
19:14:33|1385.19
19:14:34|1385.45
19:14:35|1385.45
19:14:36|1385.45
19:14:38|1385.34
19:14:39|1385.8
19:14:40|1385.65
19:14:40|1385.97
19:14:41|1386.
19:14:42|1386.
19:14:43|1385.96
19:14:45|1385.96
19:14:46|1385.96
19:14:46|1385.96
19:14:47|1385.96
19:14:48|1385.96
19:14:49|1385.82
19:14:51|1385.7
19:14:51|1385.7
19:14:52|1385.7
19:14:54|1385.72
19:14:55|1385.72
19:14:56|1385.72
19:14:57|1385.72
19:14:58|1385.72
19:14:58|1385.72
19:15:00|1385.9
19:15:01|1385.82
19:15:02|1385.82
19:15:03|1385.72
19:15:04|1385.8
19:15:05|1385.8
19:15:07|1386.02
19:15:07|1386.02
19:15:08|1385.25
19:15:10|1385.46
19:15:12|1385.46
19:15:13|1385.46
19:15:14|1385.46
19:15:14|1384.88
19:15:16|1384.55
19:15:17|1384.55
19:15:18|1384.69
19:15:19|1384.7
19:15:20|1384.7
19:15:21|1385.49
19:15:22|1385.49
19:15:23|1385.5
19:15:24|1385.5
19:15:26|1385.5
19:15:27|1385.5
19:15:28|1385.5
19:15:29|1385.5
19:15:30|1385.5
19:15:31|1385.3
19:15:32|1385.3
19:15:33|1385.3
19:15:34|1385.79
19:15:35|1385.79
19:15:36|1385.79
19:15:37|1385.42
19:15:38|1385.42
19:15:39|1385.42
19:15:41|1385.42
19:15:42|1385.42
19:15:42|1385.42
19:15:44|1385.42
19:15:45|1385.42
19:15:46|1385.42
19:15:47|1385.42
19:15:48|1385.42
19:15:49|1386.02
19:15:50|1386.02
19:15:51|1386.31
19:15:52|1386.66
19:15:53|1386.66
19:15:54|1386.52
19:15:56|1386.08
19:15:56|1386.08
19:15:58|1386.19
19:15:58|1386.06
19:15:59|1386.06
19:16:00|1386.06
19:16:01|1386.06
19:16:02|1386.06
19:16:04|1386.06
19:16:05|1386.06
19:16:06|1385.57
19:16:07|1385.57
19:16:08|1385.57
19:16:09|1385.9
19:16:10|1385.9
19:16:11|1386.4
19:16:13|1386.66
19:16:14|1386.66
19:16:15|1386.78
19:16:16|1387.13
19:16:17|1387.14
19:16:18|1386.87
19:16:20|1387.65
19:16:21|1387.63
19:16:22|1387.63
19:16:23|1387.62
19:16:23|1387.43
19:16:24|1387.43
19:16:25|1387.43
19:16:27|1387.59
19:16:28|1387.59
19:16:29|1387.77
19:16:30|1387.42
19:16:30|1387.35
19:16:31|1387.35
19:16:33|1387.35
19:16:34|1387.27
19:16:35|1387.27
19:16:36|1387.27
19:16:37|1387.27
19:16:38|1387.17
19:16:39|1387.17
19:16:39|1387.17
19:16:40|1387.17
19:16:42|1386.78
19:16:42|1386.81
19:16:43|1386.81
19:16:44|1386.81
19:16:46|1386.81
19:16:47|1386.1
19:16:48|1386.1
19:16:48|1386.1
19:16:50|1386.35
19:16:51|1386.35
19:16:51|1386.35
19:16:53|1386.35
19:16:54|1386.35
19:16:55|1386.35
19:16:55|1386.42
19:16:57|1386.71
19:16:58|1386.51
19:16:59|1386.42
19:16:59|1386.42
19:17:01|1386.42
19:17:02|1386.09
19:17:03|1386.09
19:17:04|1386.09
19:17:05|1386.09
19:17:06|1386.09
19:17:07|1386.09
19:17:08|1386.09
19:17:09|1386.11
19:17:11|1383.96
19:17:11|1383.56
19:17:14|1383.95
19:17:14|1383.95
19:17:16|1383.33
19:17:17|1383.55
19:17:18|1383.08
19:17:19|1383.08
19:17:20|1383.49
19:17:21|1383.36
19:17:22|1383.59
19:17:23|1383.59
19:17:24|1383.59
19:17:25|1383.68
19:17:27|1382.8
19:17:27|1382.97
19:17:28|1382.77
19:17:29|1382.62
19:17:31|1382.62
19:17:31|1382.82
19:17:33|1382.82
19:17:34|1382.98
19:17:35|1383.4
19:17:35|1383.4
19:17:37|1383.4
19:17:38|1383.4
19:17:39|1384.08
19:17:40|1384.08
19:17:41|1383.88
19:17:41|1383.87
19:17:42|1383.39
19:17:44|1383.39
19:17:44|1383.28
19:17:46|1383.28
19:17:47|1383.26
19:17:47|1383.26
19:17:49|1383.05
19:17:49|1383.05
19:17:50|1383.05
19:17:51|1383.48
19:17:52|1383.19
19:17:53|1383.19
19:17:55|1383.19
19:17:57|1383.19
19:17:57|1383.18
19:17:59|1383.18
19:17:59|1383.18
19:18:02|1383.18
19:18:02|1382.98
19:18:03|1382.98
19:18:04|1382.98
19:18:05|1382.98
19:18:07|1382.98
19:18:08|1382.98
19:18:09|1383.56
19:18:10|1383.77
19:18:11|1384.64
19:18:12|1384.5
19:18:13|1384.5
19:18:13|1384.5
19:18:14|1384.41
19:18:16|1384.32
19:18:17|1384.32
19:18:17|1384.42
19:18:18|1384.42
19:18:20|1384.42
19:18:21|1384.3
19:18:22|1384.38
19:18:23|1384.38
19:18:24|1384.23
19:18:25|1384.64
19:18:26|1384.75
19:18:27|1384.99
19:18:28|1384.99
19:18:28|1384.99
19:18:29|1384.99
19:18:30|1384.99
19:18:32|1384.68
19:18:32|1384.72
19:18:34|1385.19
19:18:34|1385.28
19:18:35|1385.29
19:18:37|1384.84
19:18:37|1384.13
19:18:38|1384.12
19:18:39|1384.37
19:18:42|1384.17
19:18:43|1384.23
19:18:43|1384.16
19:18:44|1383.79
19:18:46|1383.79
19:18:46|1383.79
19:18:47|1384.02
19:18:49|1384.35
19:18:49|1384.35
19:18:51|1384.35
19:18:52|1384.95
19:18:52|1384.95
19:18:53|1384.96
19:18:55|1385.24
19:18:56|1385.3
19:18:57|1385.3
19:18:58|1385.48
19:18:59|1385.48
19:19:00|1385.4
19:19:01|1385.33
19:19:03|1385.42
19:19:03|1385.42
19:19:04|1385.83
19:19:06|1385.8
19:19:07|1385.7
19:19:08|1385.66
19:19:09|1385.76
19:19:10|1385.46
19:19:11|1385.46
19:19:13|1385.65
19:19:14|1385.75
19:19:14|1385.56
19:19:16|1385.62
19:19:18|1385.2
19:19:18|1385.2
19:19:19|1384.98
19:19:21|1384.87
19:19:21|1385.16
19:19:22|1385.16
19:19:23|1385.16
19:19:24|1385.16
19:19:26|1385.16
19:19:26|1385.16
19:19:27|1385.16
19:19:29|1385.18
19:19:30|1385.48
19:19:31|1385.42
19:19:32|1385.69
19:19:33|1385.42
19:19:34|1386.26
19:19:35|1386.62
19:19:36|1387.19
19:19:37|1387.19
19:19:38|1387.19
19:19:39|1387.26
19:19:41|1387.26
19:19:41|1387.05
19:19:42|1387.04
19:19:43|1386.72
19:19:44|1386.16
19:19:45|1386.09
19:19:47|1386.09
19:19:48|1386.41
19:19:48|1386.41
19:19:50|1386.46
19:19:51|1386.81
19:19:52|1386.88
19:19:53|1386.88
19:19:54|1386.34
19:19:55|1386.24
19:19:56|1386.24
19:19:58|1386.24
19:19:59|1386.18
19:20:00|1386.08
19:20:00|1386.08
19:20:02|1386.08
19:20:02|1386.08
19:20:04|1386.08
19:20:05|1386.08
19:20:06|1386.08
19:20:07|1385.94
19:20:08|1385.84
19:20:09|1385.84
19:20:10|1385.84
19:20:11|1385.84
19:20:12|1385.84
19:20:13|1385.78
19:20:15|1385.78
19:20:15|1385.78
19:20:16|1385.73
19:20:18|1386.74
19:20:18|1386.74
19:20:20|1386.36
19:20:21|1386.36
19:20:22|1386.46
19:20:22|1386.46
19:20:24|1386.46
19:20:24|1386.68
19:20:26|1386.68
19:20:27|1386.69
19:20:29|1386.99
19:20:29|1386.99
19:20:30|1386.99
19:20:32|1386.99
19:20:32|1386.65
19:20:33|1386.65
19:20:35|1386.46
19:20:35|1386.46
19:20:36|1386.36
19:20:38|1386.49
19:20:39|1386.49
19:20:39|1386.66
19:20:40|1386.66
19:20:42|1386.66
19:20:42|1386.4
19:20:43|1386.28
19:20:44|1386.45
19:20:45|1386.45
19:20:46|1386.45
19:20:47|1386.51
19:20:49|1386.37
19:20:49|1386.37
19:20:50|1385.76
19:20:51|1385.76
19:20:53|1385.76
19:20:54|1385.76
19:20:54|1385.76
19:20:56|1385.76
19:20:56|1385.76
19:20:57|1385.76
19:20:58|1386.36
19:21:00|1386.36
19:21:00|1386.36
19:21:02|1386.36
19:21:03|1386.91
19:21:04|1386.64
19:21:05|1386.64
19:21:06|1386.53
19:21:07|1386.58
19:21:09|1386.58
19:21:10|1386.39
19:21:11|1386.39
19:21:12|1386.51
19:21:13|1386.95
19:21:14|1386.71
19:21:16|1386.71
19:21:16|1386.43
19:21:18|1386.43
19:21:19|1386.43
19:21:20|1386.44
19:21:21|1386.44
19:21:21|1386.26
19:21:23|1386.26
19:21:25|1386.05
19:21:25|1385.85
19:21:26|1385.95
19:21:27|1385.95
19:21:28|1385.77
19:21:29|1385.66
19:21:30|1385.78
19:21:32|1385.78
19:21:33|1385.78
19:21:34|1385.78
19:21:35|1386.27
19:21:35|1386.29
19:21:36|1386.29
19:21:38|1386.29
19:21:39|1386.29
19:21:40|1386.29
19:21:41|1386.29
19:21:42|1386.29
19:21:43|1385.41
19:21:44|1385.18
19:21:45|1385.18
19:21:47|1384.2
19:21:47|1384.2
19:21:48|1384.46
19:21:49|1384.46
19:21:50|1384.46
19:21:51|1384.13
19:21:52|1384.13
19:21:53|1385.13
19:21:54|1384.61
19:21:55|1384.61
19:21:56|1384.61
19:21:57|1384.61
19:21:58|1384.61
19:21:59|1384.61
19:22:00|1384.61
19:22:02|1385.15
19:22:03|1385.15
19:22:04|1384.99
19:22:04|1385.08
19:22:06|1385.09
19:22:07|1384.98
19:22:09|1384.98
19:22:09|1384.83
19:22:10|1384.83
19:22:11|1384.83
19:22:12|1384.83
19:22:13|1384.83
19:22:14|1384.83
19:22:15|1384.83
19:22:16|1385.11
19:22:18|1385.33
19:22:19|1385.33
19:22:20|1385.33
19:22:21|1385.33
19:22:22|1385.33
19:22:23|1384.84
19:22:24|1384.84
19:22:25|1385.16
19:22:26|1385.16
19:22:27|1385.29
19:22:28|1385.15
19:22:29|1385.15
19:22:30|1385.15
19:22:31|1385.15
19:22:31|1385.15
19:22:34|1385.
19:22:34|1385.
19:22:35|1385.
19:22:36|1385.
19:22:37|1384.87
19:22:38|1384.75
19:22:40|1384.75
19:22:41|1384.75
19:22:42|1385.07
19:22:43|1384.75
19:22:44|1384.8
19:22:45|1384.28
19:22:46|1384.28
19:22:47|1384.47
19:22:48|1384.42
19:22:50|1384.5
19:22:50|1384.5
19:22:51|1384.5
19:22:52|1384.38
19:22:53|1384.94
19:22:55|1385.21
19:22:56|1385.21
19:22:57|1385.21
19:22:58|1385.21
19:22:59|1385.21
19:23:00|1384.91
19:23:02|1384.91
19:23:02|1384.91
19:23:04|1385.08
19:23:05|1385.08
19:23:06|1385.16
19:23:08|1385.16
19:23:09|1384.99
19:23:09|1385.04
19:23:10|1385.04
19:23:12|1385.04
19:23:13|1385.04
19:23:14|1385.04
19:23:15|1385.03
19:23:16|1385.03
19:23:17|1385.05
19:23:19|1385.05
19:23:20|1385.45
19:23:21|1385.45
19:23:22|1385.45
19:23:23|1384.96
19:23:24|1384.96
19:23:25|1384.96
19:23:26|1385.03
19:23:27|1385.03
19:23:28|1385.13
19:23:29|1385.13
19:23:30|1385.13
19:23:31|1385.26
19:23:32|1385.26
19:23:33|1385.26
19:23:35|1385.26
19:23:35|1385.26
19:23:37|1385.26
19:23:37|1385.26
19:23:39|1385.26
19:23:40|1385.18
19:23:40|1385.18
19:23:42|1385.18
19:23:43|1385.18
19:23:43|1385.18
19:23:44|1385.18
19:23:45|1385.36
19:23:46|1384.99
19:23:48|1384.99
19:23:48|1384.97
19:23:50|1385.26
19:23:51|1385.34
19:23:52|1385.34
19:23:52|1385.34
19:23:53|1385.49
19:23:55|1385.49
19:23:56|1385.19
19:23:56|1384.4
19:23:57|1384.25
19:23:59|1384.25
19:23:59|1384.3
19:24:00|1384.3
19:24:02|1384.3
19:24:03|1384.3
19:24:04|1384.3
19:24:05|1385.5
19:24:07|1385.5
19:24:08|1385.44
19:24:08|1385.87
19:24:10|1385.92
19:24:11|1385.77
19:24:12|1385.52
19:24:13|1385.52
19:24:14|1385.52
19:24:15|1385.78
19:24:16|1385.7
19:24:18|1385.37
19:24:19|1385.54
19:24:20|1385.21
19:24:21|1385.21
19:24:22|1385.21
19:24:23|1385.2
19:24:23|1385.2
19:24:24|1385.21
19:24:25|1385.2
19:24:26|1385.48
19:24:27|1385.82
19:24:28|1385.82
19:24:30|1385.82
19:24:31|1386.05
19:24:32|1385.84
19:24:33|1385.22
19:24:34|1385.23
19:24:35|1385.23
19:24:36|1385.23
19:24:37|1385.23
19:24:38|1385.08
19:24:39|1385.25
19:24:40|1385.25
19:24:41|1385.25
19:24:42|1384.98
19:24:43|1384.98
19:24:44|1384.98
19:24:46|1384.98
19:24:46|1384.98
19:24:48|1384.94
19:24:48|1384.94
19:24:49|1384.64
19:24:50|1384.64
19:24:52|1384.64
19:24:54|1384.61
19:24:55|1384.61
19:24:55|1384.9
19:24:57|1384.94
19:24:57|1384.94
19:24:58|1385.23
19:24:59|1385.01
19:25:00|1385.1
19:25:01|1384.91
19:25:04|1385.06
19:25:04|1385.21
19:25:05|1385.52
19:25:06|1385.06
19:25:07|1385.06
19:25:08|1385.06
19:25:09|1385.06
19:25:11|1385.06
19:25:12|1385.06
19:25:14|1384.5
19:25:14|1384.86
19:25:15|1384.65
19:25:16|1384.65
19:25:17|1384.81
19:25:19|1384.81
19:25:20|1385.
19:25:20|1385.
19:25:22|1384.51
19:25:23|1384.68
19:25:24|1384.68
19:25:25|1384.68
19:25:26|1384.68
19:25:27|1384.68
19:25:27|1384.76
19:25:30|1384.91
19:25:30|1384.93
19:25:31|1384.98
19:25:32|1384.98
19:25:33|1384.98
19:25:34|1384.98
19:25:35|1385.15
19:25:36|1385.15
19:25:37|1385.07
19:25:38|1385.07
19:25:39|1384.91
19:25:40|1384.6
19:25:41|1384.6
19:25:42|1384.6
19:25:43|1384.6
19:25:45|1384.71
19:25:46|1384.4
19:25:48|1384.71
19:25:48|1384.59
19:25:49|1384.37
19:25:50|1384.35
19:25:51|1384.35
19:25:52|1384.35
19:25:53|1384.42
19:25:54|1384.42
19:25:55|1384.42
19:25:56|1384.42
19:25:57|1384.29
19:25:58|1384.29
19:25:59|1384.29
19:26:00|1384.29
19:26:01|1384.48
19:26:03|1384.55
19:26:05|1384.56
19:26:05|1384.57
19:26:06|1384.56
19:26:07|1384.56
19:26:08|1384.6
19:26:09|1385.14
19:26:10|1385.5
19:26:11|1385.62
19:26:12|1385.62
19:26:13|1386.21
19:26:14|1386.23
19:26:15|1386.29
19:26:16|1386.29
19:26:17|1386.21
19:26:18|1385.93
19:26:19|1386.11
19:26:20|1386.11
19:26:21|1386.37
19:26:23|1386.33
19:26:23|1386.33
19:26:25|1386.
19:26:26|1386.
19:26:27|1386.
19:26:28|1386.
19:26:29|1386.
19:26:30|1386.
19:26:30|1386.
19:26:32|1386.
19:26:33|1385.53
19:26:34|1385.53
19:26:34|1385.19
19:26:35|1385.19
19:26:37|1385.65
19:26:38|1385.65
19:26:39|1385.65
19:26:40|1385.65
19:26:42|1385.64
19:26:42|1385.64
19:26:43|1385.64
19:26:44|1385.64
19:26:45|1385.64
19:26:46|1385.38
19:26:47|1385.64
19:26:48|1385.64
19:26:49|1385.61
19:26:50|1385.44
19:26:51|1385.44
19:26:52|1385.44
19:26:53|1385.44
19:26:54|1385.53
19:26:55|1386.03
19:26:56|1386.03
19:26:57|1386.03
19:26:58|1386.03
19:26:59|1386.03
19:27:01|1385.9
19:27:02|1385.9
19:27:03|1386.16
19:27:04|1385.72
19:27:06|1385.72
19:27:06|1385.72
19:27:07|1385.72
19:27:09|1385.7
19:27:10|1385.7
19:27:10|1385.7
19:27:11|1385.7
19:27:12|1385.87
19:27:14|1385.87
19:27:15|1385.87
19:27:15|1385.87
19:27:17|1385.87
19:27:19|1385.87
19:27:19|1385.87
19:27:21|1385.51
19:27:22|1385.66
19:27:24|1386.07
19:27:24|1386.07
19:27:26|1386.07
19:27:26|1386.34
19:27:27|1386.34
19:27:28|1386.35
19:27:29|1386.35
19:27:31|1386.35
19:27:32|1386.22
19:27:33|1386.22
19:27:34|1386.22
19:27:35|1386.22
19:27:36|1385.68
19:27:38|1385.68
19:27:38|1385.68
19:27:39|1385.68
19:27:40|1385.68
19:27:42|1385.35
19:27:43|1385.35
19:27:44|1385.35
19:27:45|1385.35
19:27:46|1385.35
19:27:47|1385.35
19:27:48|1385.35
19:27:49|1385.35
19:27:50|1385.35
19:27:51|1385.93
19:27:52|1385.93
19:27:53|1385.93
19:27:54|1385.93
19:27:55|1385.93
19:27:56|1385.93
19:27:57|1385.93
19:27:58|1385.93
19:27:59|1385.93
19:28:00|1386.36
19:28:01|1386.51
19:28:02|1386.58
19:28:04|1386.58
19:28:04|1386.58
19:28:06|1386.55
19:28:07|1386.55
19:28:08|1386.55
19:28:09|1386.41
19:28:10|1386.57
19:28:12|1386.74
19:28:12|1386.74
19:28:13|1386.74
19:28:15|1386.63
19:28:15|1386.66
19:28:16|1386.66
19:28:17|1387.12
19:28:18|1386.83
19:28:19|1386.83
19:28:20|1386.81
19:28:22|1386.63
19:28:23|1386.63
19:28:24|1386.63
19:28:25|1386.63
19:28:26|1386.63
19:28:27|1386.63
19:28:28|1386.34
19:28:29|1386.34
19:28:30|1386.34
19:28:31|1386.34
19:28:32|1386.42
19:28:33|1386.42
19:28:34|1386.42
19:28:35|1386.42
19:28:36|1386.42
19:28:37|1386.42
19:28:38|1386.42
19:28:39|1386.42
19:28:40|1386.42
19:28:41|1386.42
19:28:43|1386.42
19:28:44|1386.42
19:28:45|1386.42
19:28:45|1385.92
19:28:47|1385.92
19:28:47|1385.92
19:28:49|1385.92
19:28:49|1385.75
19:28:50|1385.75
19:28:52|1385.75
19:28:52|1385.09
19:28:53|1385.09
19:28:55|1385.09
19:28:55|1384.95
19:28:57|1384.89
19:28:57|1384.89
19:28:59|1384.89
19:29:00|1384.89
19:29:01|1384.89
19:29:01|1384.89
19:29:03|1384.89
19:29:04|1384.89
19:29:05|1385.22
19:29:07|1385.22
19:29:07|1385.22
19:29:08|1385.22
19:29:09|1385.22
19:29:11|1385.89
19:29:12|1386.03
19:29:14|1386.02
19:29:14|1386.02
19:29:15|1386.06
19:29:16|1385.83
19:29:17|1385.83
19:29:18|1385.83
19:29:19|1385.5
19:29:20|1385.74
19:29:21|1385.74
19:29:22|1385.75
19:29:23|1385.5
19:29:24|1385.5
19:29:25|1385.16
19:29:26|1385.14
19:29:27|1385.14
19:29:28|1385.14
19:29:29|1385.14
19:29:30|1385.14
19:29:31|1385.14
19:29:32|1385.14
19:29:34|1385.47
19:29:35|1385.47
19:29:35|1385.47
19:29:37|1385.
19:29:37|1384.76
19:29:38|1384.76
19:29:40|1384.76
19:29:41|1384.76
19:29:41|1384.97
19:29:43|1384.97
19:29:44|1384.96
19:29:44|1384.95
19:29:46|1384.95
19:29:47|1384.95
19:29:48|1385.09
19:29:49|1385.09
19:29:50|1385.09
19:29:51|1385.08
19:29:51|1385.08
19:29:53|1385.09
19:29:54|1385.47
19:29:54|1385.46
19:29:55|1385.46
19:29:57|1385.22
19:29:58|1385.18
19:29:59|1385.18
19:30:00|1385.18
19:30:01|1385.18
19:30:02|1385.18
19:30:03|1385.39
19:30:05|1384.95
19:30:06|1384.95
19:30:06|1384.54
19:30:07|1384.4
19:30:09|1384.39
19:30:10|1384.39
19:30:11|1384.39
19:30:12|1384.39
19:30:12|1384.42
19:30:14|1384.42
19:30:16|1384.42
19:30:16|1384.42
19:30:18|1384.34
19:30:18|1384.2
19:30:19|1384.19
19:30:21|1384.19
19:30:22|1384.63
19:30:22|1384.99
19:30:24|1385.24
19:30:25|1385.24
19:30:27|1385.24
19:30:27|1385.24
19:30:28|1385.24
19:30:29|1384.6
19:30:30|1384.6
19:30:31|1384.6
19:30:32|1384.6
19:30:33|1384.6
19:30:35|1384.6
19:30:35|1384.6
19:30:36|1385.33
19:30:37|1385.2
19:30:38|1385.2
19:30:39|1385.2
19:30:40|1385.12
19:30:41|1385.12
19:30:42|1384.82
19:30:43|1384.82
19:30:44|1384.82
19:30:45|1384.82
19:30:47|1384.82
19:30:48|1384.82
19:30:49|1384.82
19:30:50|1384.82
19:30:51|1384.82
19:30:52|1384.82
19:30:53|1384.82
19:30:54|1384.82
19:30:55|1384.82
19:30:56|1384.82
19:30:57|1384.82
19:30:58|1385.55
19:30:59|1385.4
19:31:00|1385.4
19:31:01|1385.82
19:31:02|1385.82
19:31:04|1385.28
19:31:04|1385.28
19:31:05|1385.28
19:31:06|1385.28
19:31:07|1385.28
19:31:09|1384.86
19:31:10|1384.87
19:31:11|1384.87
19:31:12|1384.87
19:31:12|1384.87
19:31:14|1385.03
19:31:16|1385.04
19:31:16|1385.04
19:31:17|1385.04
19:31:18|1385.04
19:31:19|1385.04
19:31:20|1385.36
19:31:21|1385.36
19:31:22|1385.36
19:31:23|1385.36
19:31:25|1385.36
19:31:26|1385.36
19:31:27|1385.36
19:31:28|1385.36
19:31:30|1385.36
19:31:31|1385.39
19:31:32|1385.39
19:31:33|1385.54
19:31:34|1385.79
19:31:34|1385.74
19:31:36|1385.87
19:31:37|1385.74
19:31:37|1385.74
19:31:39|1385.48
19:31:39|1385.48
19:31:40|1385.69
19:31:42|1385.69
19:31:42|1385.69
19:31:43|1385.31
19:31:45|1385.31
19:31:46|1384.48
19:31:47|1384.48
19:31:48|1384.48
19:31:49|1384.48
19:31:51|1384.48
19:31:51|1384.48
19:31:52|1384.48
19:31:53|1383.95
19:31:54|1383.49
19:31:55|1383.49
19:31:56|1383.49
19:31:58|1383.48
19:31:58|1383.48
19:31:59|1383.48
19:32:00|1383.48
19:32:01|1383.48
19:32:02|1383.48
19:32:03|1383.93
19:32:04|1383.93
19:32:05|1383.93
19:32:06|1384.37
19:32:07|1384.37
19:32:09|1384.37
19:32:09|1384.37
19:32:11|1384.37
19:32:12|1384.37
19:32:13|1384.37
19:32:14|1384.77
19:32:15|1384.77
19:32:16|1385.03
19:32:17|1385.03
19:32:18|1385.03
19:32:19|1385.03
19:32:20|1385.21
19:32:21|1385.21
19:32:22|1384.82
19:32:23|1385.
19:32:24|1385.
19:32:25|1385.
19:32:27|1385.
19:32:27|1385.
19:32:28|1385.
19:32:30|1385.
19:32:31|1385.
19:32:32|1385.
19:32:34|1385.
19:32:34|1383.82
19:32:36|1383.82
19:32:36|1384.17
19:32:37|1384.17
19:32:38|1384.17
19:32:39|1385.2
19:32:40|1385.2
19:32:41|1385.2
19:32:42|1385.2
19:32:43|1385.22
19:32:44|1385.22
19:32:45|1385.76
19:32:47|1385.76
19:32:47|1385.76
19:32:48|1385.76
19:32:49|1385.76
19:32:50|1385.76
19:32:51|1385.54
19:32:52|1385.48
19:32:53|1385.48
19:32:54|1385.48
19:32:55|1385.48
19:32:56|1385.48
19:32:58|1385.48
19:32:58|1385.5
19:32:59|1385.5
19:33:00|1385.5
19:33:01|1385.5
19:33:02|1385.5
19:33:03|1385.5
19:33:05|1385.34
19:33:06|1385.34
19:33:07|1385.34
19:33:08|1385.21
19:33:09|1385.21
19:33:10|1385.21
19:33:11|1385.06
19:33:13|1385.14
19:33:13|1385.44
19:33:14|1385.44
19:33:16|1385.44
19:33:17|1385.44
19:33:18|1385.44
19:33:20|1385.44
19:33:20|1385.44
19:33:22|1385.44
19:33:23|1385.44
19:33:23|1384.93
19:33:24|1384.93
19:33:25|1384.93
19:33:26|1384.93
19:33:28|1384.74
19:33:29|1384.74
19:33:29|1384.74
19:33:31|1384.88
19:33:32|1384.88
19:33:32|1384.88
19:33:34|1384.88
19:33:34|1384.88
19:33:36|1385.2
19:33:36|1385.2
19:33:38|1385.24
19:33:38|1385.24
19:33:39|1384.92
19:33:40|1384.92
19:33:41|1384.98
19:33:43|1384.97
19:33:43|1384.77
19:33:44|1384.77
19:33:45|1384.78
19:33:46|1384.78
19:33:48|1384.78
19:33:49|1384.78
19:33:49|1384.9
19:33:51|1384.72
19:33:51|1384.94
19:33:53|1384.95
19:33:54|1384.95
19:33:54|1384.95
19:33:55|1385.1
19:33:56|1385.49
19:33:57|1385.49
19:33:58|1385.49
19:34:00|1385.49
19:34:01|1385.66
19:34:02|1385.66
19:34:03|1385.65
19:34:04|1385.65
19:34:05|1385.27
19:34:07|1385.07
19:34:08|1385.07
19:34:09|1385.07
19:34:10|1385.07
19:34:11|1385.07
19:34:12|1385.07
19:34:14|1385.44
19:34:15|1385.44
19:34:15|1385.44
19:34:16|1385.44
19:34:18|1385.67
19:34:20|1385.89
19:34:20|1386.23
19:34:21|1386.27
19:34:22|1386.27
19:34:23|1386.63
19:34:24|1386.29
19:34:25|1386.66
19:34:26|1386.66
19:34:28|1386.44
19:34:29|1386.44
19:34:29|1386.44
19:34:31|1386.44
19:34:31|1386.44
19:34:33|1386.44
19:34:33|1386.44
19:34:35|1386.44
19:34:35|1386.46
19:34:37|1385.94
19:34:38|1385.94
19:34:39|1385.74
19:34:40|1386.05
19:34:41|1386.42
19:34:42|1386.42
19:34:43|1386.42
19:34:44|1385.89
19:34:45|1385.89
19:34:46|1386.33
19:34:47|1386.26
19:34:48|1386.26
19:34:49|1386.26
19:34:50|1386.26
19:34:51|1386.26
19:34:52|1386.26
19:34:53|1386.26
19:34:54|1386.26
19:34:55|1386.26
19:34:56|1386.14
19:34:57|1386.14
19:34:58|1386.14
19:34:59|1386.14
19:35:00|1386.14
19:35:01|1386.14
19:35:02|1386.14
19:35:03|1385.64
19:35:04|1385.75
19:35:05|1385.87
19:35:06|1385.87
19:35:07|1385.87
19:35:08|1385.87
19:35:09|1385.87
19:35:10|1385.79
19:35:11|1385.79
19:35:12|1385.79
19:35:13|1385.79
19:35:14|1385.79
19:35:15|1385.79
19:35:16|1385.87
19:35:17|1386.29
19:35:18|1386.29
19:35:19|1386.85
19:35:20|1386.85
19:35:21|1387.32
19:35:22|1387.32
19:35:23|1387.32
19:35:24|1387.74
19:35:25|1387.89
19:35:26|1387.81
19:35:28|1387.81
19:35:29|1387.28
19:35:30|1387.28
19:35:31|1387.28
19:35:32|1387.28
19:35:33|1387.88
19:35:34|1387.88
19:35:35|1387.93
19:35:36|1387.93
19:35:38|1388.
19:35:38|1388.1
19:35:39|1388.1
19:35:40|1387.93
19:35:41|1387.93
19:35:43|1387.93
19:35:44|1388.06
19:35:45|1388.06
19:35:46|1387.97
19:35:47|1387.97
19:35:48|1388.02
19:35:49|1388.02
19:35:50|1388.02
19:35:51|1388.02
19:35:52|1388.15
19:35:53|1388.15
19:35:54|1388.15
19:35:55|1388.15
19:35:56|1388.31
19:35:57|1388.22
19:35:58|1388.22
19:35:59|1388.44
19:36:00|1388.44
19:36:01|1389.06
19:36:02|1389.07
19:36:03|1389.44
19:36:04|1390.06
19:36:06|1392.18
19:36:07|1392.31
19:36:08|1391.85
19:36:09|1391.75
19:36:10|1391.92
19:36:11|1391.64
19:36:12|1391.91
19:36:13|1391.91
19:36:14|1391.93
19:36:15|1391.92
19:36:16|1391.66
19:36:17|1391.83
19:36:18|1392.24
19:36:19|1391.63
19:36:20|1391.63
19:36:21|1391.74
19:36:22|1391.74
19:36:23|1391.74
19:36:24|1391.72
19:36:25|1391.46
19:36:26|1391.99
19:36:27|1391.5
19:36:28|1391.55
19:36:29|1391.55
19:36:30|1391.47
19:36:31|1391.04
19:36:32|1391.33
19:36:33|1391.33
19:36:34|1391.59
19:36:35|1391.59
19:36:36|1391.59
19:36:37|1391.46
19:36:38|1391.47
19:36:39|1391.47
19:36:40|1391.47
19:36:41|1391.47
19:36:42|1391.47
19:36:43|1390.43
19:36:44|1390.43
19:36:45|1390.43
19:36:47|1390.43
19:36:47|1389.65
19:36:48|1389.65
19:36:50|1389.08
19:36:51|1389.08
19:36:52|1389.08
19:36:53|1389.06
19:36:54|1388.91
19:36:55|1388.91
19:36:56|1388.91
19:36:58|1389.15
19:36:58|1389.15
19:37:00|1389.15
19:37:01|1389.15
19:37:01|1389.28
19:37:02|1389.28
19:37:04|1388.9
19:37:04|1389.
19:37:06|1389.01
19:37:07|1389.1
19:37:08|1388.69
19:37:09|1388.69
19:37:10|1388.91
19:37:11|1388.91
19:37:13|1388.74
19:37:14|1388.73
19:37:15|1388.73
19:37:16|1388.73
19:37:17|1388.73
19:37:18|1388.9
19:37:19|1388.9
19:37:20|1388.9
19:37:22|1388.9
19:37:22|1389.49
19:37:23|1389.49
19:37:25|1389.48
19:37:26|1389.48
19:37:27|1389.48
19:37:28|1389.79
19:37:30|1390.23
19:37:31|1390.23
19:37:32|1390.23
19:37:33|1389.69
19:37:34|1389.69
19:37:35|1389.69
19:37:36|1389.69
19:37:37|1389.69
19:37:38|1389.69
19:37:39|1390.15
19:37:40|1390.23
19:37:42|1390.12
19:37:43|1389.8
19:37:44|1389.8
19:37:44|1389.8
19:37:45|1389.8
19:37:47|1389.8
19:37:48|1389.96
19:37:48|1390.35
19:37:50|1390.35
19:37:51|1390.24
19:37:52|1390.24
19:37:53|1390.24
19:37:54|1390.65
19:37:55|1390.65
19:37:56|1390.53
19:37:57|1390.2
19:37:58|1390.18
19:37:59|1390.12
19:38:00|1390.12
19:38:01|1390.15
19:38:02|1390.02
19:38:03|1389.84
19:38:04|1389.84
19:38:05|1389.84
19:38:06|1389.98
19:38:07|1389.92
19:38:08|1389.92
19:38:09|1389.92
19:38:10|1389.78
19:38:11|1389.78
19:38:12|1389.78
19:38:13|1389.78
19:38:14|1390.05
19:38:15|1389.9
19:38:17|1389.44
19:38:17|1389.44
19:38:19|1389.44
19:38:19|1389.44
19:38:20|1389.44
19:38:21|1389.44
19:38:22|1389.18
19:38:24|1389.18
19:38:24|1389.07
19:38:26|1388.51
19:38:27|1388.51
19:38:27|1388.51
19:38:29|1388.51
19:38:29|1388.51
19:38:30|1388.39
19:38:32|1388.39
19:38:33|1388.39
19:38:34|1388.39
19:38:35|1388.39
19:38:36|1388.39
19:38:37|1388.39
19:38:39|1388.39
19:38:40|1388.39
19:38:42|1388.39
19:38:42|1388.39
19:38:43|1388.87
19:38:44|1388.87
19:38:45|1388.75
19:38:46|1388.75
19:38:47|1388.97
19:38:48|1388.97
19:38:49|1388.97
19:38:51|1388.97
19:38:51|1388.97
19:38:53|1388.97
19:38:55|1388.97
19:38:55|1388.97
19:38:56|1387.35
19:38:57|1386.54
19:38:58|1385.59
19:38:59|1385.89
19:39:00|1385.
19:39:01|1384.71
19:39:02|1384.58
19:39:03|1384.29
19:39:04|1384.48
19:39:05|1384.48
19:39:06|1384.48
19:39:08|1384.79
19:39:08|1384.91
19:39:10|1384.97
19:39:10|1384.6
19:39:12|1384.33
19:39:12|1384.33
19:39:13|1384.36
19:39:15|1384.36
19:39:15|1384.36
19:39:16|1384.36
19:39:18|1384.36
19:39:20|1384.32
19:39:20|1384.32
19:39:21|1384.75
19:39:22|1384.75
19:39:23|1384.69
19:39:24|1384.65
19:39:25|1384.17
19:39:26|1383.84
19:39:27|1383.84
19:39:28|1383.84
19:39:29|1383.84
19:39:30|1383.73
19:39:31|1383.84
19:39:32|1383.67
19:39:33|1383.93
19:39:34|1383.93
19:39:35|1383.93
19:39:36|1384.01
19:39:37|1384.01
19:39:38|1383.96
19:39:40|1383.96
19:39:41|1383.96
19:39:42|1383.73
19:39:43|1383.73
19:39:44|1384.01
19:39:44|1384.01
19:39:46|1384.39
19:39:48|1384.55
19:39:48|1384.55
19:39:49|1384.3
19:39:50|1384.3
19:39:51|1384.51
19:39:52|1384.51
19:39:53|1384.51
19:39:54|1384.47
19:39:55|1384.16
19:39:56|1384.16
19:39:57|1384.16
19:39:59|1384.06
19:40:00|1384.06
19:40:01|1383.91
19:40:01|1384.21
19:40:03|1384.21
19:40:04|1384.35
19:40:05|1384.57
19:40:06|1384.58
19:40:07|1384.58
19:40:08|1384.58
19:40:08|1384.58
19:40:10|1384.58
19:40:10|1386.01
19:40:11|1386.01
19:40:13|1386.01
19:40:14|1385.28
19:40:14|1385.28
19:40:16|1385.28
19:40:18|1385.65
19:40:19|1386.02
19:40:20|1385.77
19:40:21|1385.77
19:40:21|1386.34
19:40:22|1386.5
19:40:24|1386.42
19:40:25|1386.42
19:40:25|1386.27
19:40:27|1386.27
19:40:28|1386.27
19:40:29|1386.07
19:40:30|1385.84
19:40:31|1385.54
19:40:31|1386.12
19:40:32|1386.37
19:40:35|1386.43
19:40:35|1386.43
19:40:37|1386.31
19:40:39|1385.99
19:40:39|1385.99
19:40:40|1385.99
19:40:41|1385.99
19:40:42|1386.25
19:40:43|1386.25
19:40:44|1386.02
19:40:46|1386.02
19:40:48|1386.02
19:40:48|1386.02
19:40:49|1386.44
19:40:50|1386.45
19:40:51|1386.4
19:40:52|1386.4
19:40:53|1386.4
19:40:54|1386.4
19:40:55|1386.13
19:40:56|1386.35
19:40:57|1386.35
19:40:59|1386.03
19:40:59|1386.03
19:41:00|1386.02
19:41:01|1385.45
19:41:02|1385.45
19:41:03|1385.9
19:41:04|1386.03
19:41:05|1386.3
19:41:06|1386.56
19:41:07|1386.56
19:41:09|1385.62
19:41:10|1385.62
19:41:11|1385.62
19:41:12|1385.44
19:41:13|1385.92
19:41:14|1385.52
19:41:15|1385.29
19:41:16|1385.29
19:41:17|1385.21
19:41:18|1385.28
19:41:19|1385.28
19:41:20|1385.28
19:41:21|1385.02
19:41:23|1384.91
19:41:23|1384.91
19:41:24|1385.09
19:41:26|1385.09
19:41:26|1385.09
19:41:28|1385.09
19:41:29|1385.47
19:41:29|1385.47
19:41:30|1385.47
19:41:32|1385.47
19:41:33|1385.48
19:41:33|1385.48
19:41:35|1385.48
19:41:35|1385.48
19:41:37|1385.28
19:41:38|1385.28
19:41:38|1385.28
19:41:40|1385.47
19:41:41|1385.47
19:41:42|1385.47
19:41:43|1385.47
19:41:44|1385.47
19:41:46|1385.09
19:41:46|1384.81
19:41:47|1384.75
19:41:49|1384.75
19:41:49|1384.75
19:41:50|1384.42
19:41:52|1384.12
19:41:52|1384.09
19:41:53|1384.11
19:41:54|1384.11
19:41:56|1384.11
19:41:57|1384.11
19:41:58|1383.92
19:41:58|1384.06
19:41:59|1384.09
19:42:00|1384.19
19:42:02|1384.19
19:42:03|1383.75
19:42:04|1383.46
19:42:04|1383.41
19:42:06|1383.07
19:42:08|1383.34
19:42:09|1383.34
19:42:09|1383.34
19:42:10|1383.88
19:42:11|1383.64
19:42:12|1383.31
19:42:14|1383.31
19:42:14|1383.07
19:42:15|1383.07
19:42:16|1383.07
19:42:18|1383.07
19:42:19|1383.07
19:42:19|1383.07
19:42:21|1383.12
19:42:22|1383.02
19:42:23|1382.59
19:42:25|1382.38
19:42:25|1382.38
19:42:27|1382.38
19:42:28|1382.38
19:42:28|1382.38
19:42:29|1382.38
19:42:30|1382.38
19:42:31|1382.95
19:42:33|1382.62
19:42:34|1382.62
19:42:36|1382.62
19:42:37|1382.65
19:42:39|1382.65
19:42:39|1382.65
19:42:41|1383.06
19:42:42|1383.06
19:42:43|1383.49
19:42:44|1383.49
19:42:45|1383.88
19:42:46|1383.88
19:42:47|1383.88
19:42:48|1383.88
19:42:49|1383.65
19:42:50|1383.07
19:42:51|1383.07
19:42:52|1383.07
19:42:53|1382.69
19:42:54|1382.69
19:42:55|1382.69
19:42:56|1382.69
19:42:57|1382.69
19:42:58|1382.69
19:42:59|1382.69
19:43:00|1382.69
19:43:01|1382.69
19:43:02|1382.75
19:43:03|1382.75
19:43:05|1382.48
19:43:06|1382.48
19:43:07|1382.48
19:43:08|1382.48
19:43:09|1382.48
19:43:10|1382.48
19:43:11|1382.56
19:43:12|1382.56
19:43:14|1382.56
19:43:14|1382.56
19:43:15|1382.56
19:43:16|1382.56
19:43:17|1382.56
19:43:19|1382.56
19:43:20|1382.15
19:43:20|1382.
19:43:21|1381.05
19:43:22|1381.05
19:43:24|1381.81
19:43:25|1381.81
19:43:26|1381.81
19:43:27|1381.81
19:43:28|1381.81
19:43:30|1381.06
19:43:30|1381.06
19:43:32|1381.06
19:43:33|1381.06
19:43:33|1381.06
19:43:34|1381.06
19:43:36|1381.06
19:43:36|1381.06
19:43:38|1381.7
19:43:39|1381.7
19:43:41|1381.7
19:43:41|1381.7
19:43:42|1381.7
19:43:44|1381.63
19:43:45|1381.24
19:43:46|1381.51
19:43:48|1381.51
19:43:48|1381.76
19:43:49|1381.76
19:43:50|1381.76
19:43:51|1381.76
19:43:52|1381.76
19:43:54|1382.16
19:43:55|1382.16
19:43:55|1382.16
19:43:56|1382.16
19:43:58|1382.16
19:43:58|1382.16
19:44:00|1382.16
19:44:00|1382.16
19:44:01|1382.48
19:44:02|1382.48
19:44:03|1382.48
19:44:04|1382.66
19:44:06|1382.82
19:44:06|1382.82
19:44:07|1382.82
19:44:09|1382.82
19:44:09|1382.82
19:44:10|1382.82
19:44:11|1382.82
19:44:12|1382.82
19:44:13|1382.82
19:44:15|1382.82
19:44:15|1382.82
19:44:16|1383.28
19:44:18|1383.28
19:44:18|1383.28
19:44:20|1383.5
19:44:21|1383.17
19:44:22|1383.26
19:44:23|1383.26
19:44:24|1383.26
19:44:25|1383.25
19:44:26|1383.04
19:44:28|1383.36
19:44:29|1383.39
19:44:30|1383.39
19:44:31|1383.6
19:44:32|1383.62
19:44:33|1383.62
19:44:34|1383.62
19:44:35|1383.7
19:44:36|1383.7
19:44:37|1383.7
19:44:38|1383.7
19:44:39|1384.28
19:44:40|1384.03
19:44:41|1384.33
19:44:42|1384.16
19:44:44|1384.5
19:44:45|1384.5
19:44:46|1384.23
19:44:47|1384.23
19:44:48|1384.64
19:44:48|1384.64
19:44:49|1384.64
19:44:50|1384.11
19:44:51|1384.11
19:44:53|1384.11
19:44:54|1384.43
19:44:55|1384.43
19:44:55|1384.43
19:44:56|1384.41
19:44:58|1384.41
19:44:59|1384.41
19:44:59|1384.41
19:45:00|1384.33
19:45:02|1384.44
19:45:03|1384.44
19:45:04|1384.53
19:45:06|1384.53
19:45:07|1384.53
19:45:08|1384.53
19:45:08|1384.53
19:45:10|1384.53
19:45:11|1383.19
19:45:12|1383.09
19:45:12|1383.1
19:45:14|1383.11
19:45:15|1383.15
19:45:15|1383.15
19:45:16|1383.15
19:45:18|1383.15
19:45:19|1383.74
19:45:20|1383.74
19:45:22|1383.74
19:45:22|1383.74
19:45:24|1383.74
19:45:25|1383.74
19:45:26|1383.74
19:45:27|1383.74
19:45:27|1383.74
19:45:29|1383.86
19:45:30|1383.86
19:45:31|1383.95
19:45:32|1383.95
19:45:33|1383.76
19:45:34|1383.76
19:45:35|1383.76
19:45:35|1383.76
19:45:37|1383.76
19:45:38|1383.8
19:45:38|1383.8
19:45:39|1383.8
19:45:41|1383.81
19:45:42|1383.81
19:45:43|1383.81
19:45:43|1383.81
19:45:44|1383.81
19:45:46|1383.81
19:45:48|1383.81
19:45:48|1383.81
19:45:50|1383.81
19:45:51|1384.47
19:45:51|1384.48
19:45:54|1385.24
19:45:54|1385.24
19:45:55|1385.24
19:45:56|1385.16
19:45:57|1385.16
19:45:58|1385.16
19:45:59|1385.16
19:46:00|1385.2
19:46:01|1385.2
19:46:02|1385.2
19:46:04|1385.2
19:46:05|1385.71
19:46:05|1385.71
19:46:07|1385.75
19:46:08|1386.72
19:46:09|1387.02
19:46:09|1387.03
19:46:11|1387.03
19:46:12|1386.68
19:46:13|1386.9
19:46:15|1386.64
19:46:15|1386.62
19:46:17|1386.62
19:46:17|1386.62
19:46:19|1386.9
19:46:20|1386.98
19:46:21|1387.83
19:46:22|1387.83
19:46:24|1387.83
19:46:24|1387.83
19:46:25|1387.83
19:46:27|1386.98
19:46:29|1386.98
19:46:30|1386.98
19:46:30|1387.7
19:46:31|1388.14
19:46:33|1388.04
19:46:34|1388.04
19:46:35|1388.04
19:46:36|1388.04
19:46:37|1388.09
19:46:38|1388.09
19:46:39|1388.48
19:46:40|1388.41
19:46:41|1388.06
19:46:43|1388.06
19:46:44|1388.06
19:46:44|1388.06
19:46:45|1387.78
19:46:46|1387.83
19:46:48|1388.41
19:46:48|1388.29
19:46:50|1388.29
19:46:50|1388.29
19:46:52|1388.29
19:46:52|1387.91
19:46:54|1387.91
19:46:54|1387.56
19:46:56|1387.24
19:46:56|1387.24
19:46:57|1387.24
19:46:59|1387.06
19:46:59|1387.06
19:47:00|1387.28
19:47:01|1387.28
19:47:02|1387.85
19:47:04|1387.85
19:47:04|1387.76
19:47:06|1387.71
19:47:07|1387.71
19:47:08|1387.71
19:47:08|1387.71
19:47:09|1387.64
19:47:10|1387.64
19:47:12|1387.64
19:47:12|1387.64
19:47:13|1387.64
19:47:14|1387.64
19:47:15|1387.64
19:47:17|1386.99
19:47:18|1387.
19:47:19|1387.19
19:47:20|1387.19
19:47:21|1386.8
19:47:22|1386.8
19:47:23|1386.61
19:47:24|1386.37
19:47:26|1385.77
19:47:27|1385.77
19:47:28|1386.1
19:47:28|1386.44
19:47:29|1386.44
19:47:31|1386.44
19:47:32|1386.65
19:47:33|1387.31
19:47:34|1387.34
19:47:35|1387.34
19:47:36|1387.07
19:47:37|1387.07
19:47:39|1387.07
19:47:39|1387.07
19:47:41|1387.07
19:47:42|1387.16
19:47:42|1387.16
19:47:44|1387.16
19:47:44|1387.16
19:47:46|1387.16
19:47:48|1387.16
19:47:49|1387.16
19:47:50|1387.16
19:47:50|1387.03
19:47:52|1387.03
19:47:53|1387.03
19:47:54|1387.03
19:47:55|1387.03
19:47:56|1387.03
19:47:57|1387.03
19:47:58|1387.03
19:47:59|1387.
19:48:00|1387.
19:48:01|1387.
19:48:02|1387.
19:48:04|1385.94
19:48:05|1385.94
19:48:06|1386.51
19:48:07|1386.51
19:48:08|1386.51
19:48:09|1385.87
19:48:10|1385.96
19:48:11|1385.96
19:48:12|1385.96
19:48:13|1385.88
19:48:14|1386.13
19:48:15|1386.8
19:48:16|1386.73
19:48:17|1387.85
19:48:18|1387.47
19:48:19|1387.07
19:48:20|1387.07
19:48:21|1387.07
19:48:22|1387.07
19:48:23|1387.07
19:48:24|1387.07
19:48:26|1387.07
19:48:26|1387.07
19:48:28|1387.07
19:48:29|1386.67
19:48:30|1386.67
19:48:31|1386.6
19:48:33|1386.2
19:48:34|1386.2
19:48:35|1386.2
19:48:36|1386.92
19:48:37|1386.92
19:48:38|1386.92
19:48:39|1386.92
19:48:40|1386.92
19:48:41|1386.92
19:48:42|1386.52
19:48:43|1386.52
19:48:45|1386.52
19:48:46|1386.52
19:48:47|1386.52
19:48:47|1386.52
19:48:49|1386.52
19:48:50|1387.21
19:48:51|1387.21
19:48:52|1387.21
19:48:52|1387.21
19:48:54|1387.21
19:48:54|1387.21
19:48:55|1387.21
19:48:56|1387.21
19:48:57|1387.21
19:48:58|1386.77
19:48:59|1386.63
19:49:00|1386.99
19:49:01|1386.99
19:49:02|1386.99
19:49:03|1386.99
19:49:04|1386.99
19:49:06|1386.99
19:49:06|1386.99
19:49:08|1386.12
19:49:08|1386.12
19:49:10|1386.12
19:49:11|1386.12
19:49:12|1386.12
19:49:13|1386.12
19:49:14|1386.12
19:49:15|1386.12
19:49:16|1386.12
19:49:17|1386.12
19:49:18|1386.12
19:49:19|1386.59
19:49:20|1386.59
19:49:21|1386.59
19:49:22|1386.59
19:49:23|1386.59
19:49:24|1386.59
19:49:25|1386.59
19:49:26|1386.59
19:49:27|1386.59
19:49:28|1386.59
19:49:29|1386.59
19:49:30|1386.59
19:49:31|1386.59
19:49:32|1386.32
19:49:33|1386.31
19:49:34|1386.31
19:49:35|1386.31
19:49:36|1386.31
19:49:38|1386.24
19:49:38|1386.24
19:49:39|1386.24
19:49:41|1386.24
19:49:41|1386.24
19:49:42|1386.24
19:49:43|1386.24
19:49:45|1386.25
19:49:46|1386.25
19:49:47|1386.41
19:49:48|1386.07
19:49:49|1386.07
19:49:50|1386.07
19:49:51|1386.07
19:49:52|1386.73
19:49:53|1386.69
19:49:54|1386.69
19:49:56|1386.7
19:49:57|1387.04
19:49:57|1387.04
19:49:59|1387.04
19:49:59|1387.04
19:50:00|1385.69
19:50:01|1385.13
19:50:03|1384.56
19:50:04|1384.77
19:50:05|1384.77
19:50:06|1384.77
19:50:07|1384.2
19:50:08|1384.2
19:50:09|1384.59
19:50:10|1384.59
19:50:11|1384.02
19:50:12|1384.02
19:50:13|1384.31
19:50:14|1384.31
19:50:15|1384.36
19:50:16|1384.36
19:50:18|1384.54
19:50:18|1384.35
19:50:19|1384.77
19:50:21|1384.87
19:50:21|1384.87
19:50:22|1384.87
19:50:23|1384.31
19:50:24|1384.51
19:50:25|1384.69
19:50:26|1384.38
19:50:28|1384.41
19:50:29|1384.41
19:50:30|1384.41
19:50:31|1384.41
19:50:32|1384.41
19:50:34|1384.71
19:50:34|1384.71
19:50:36|1385.1
19:50:36|1385.1
19:50:38|1385.1
19:50:39|1385.09
19:50:40|1385.09
19:50:41|1385.09
19:50:42|1384.63
19:50:44|1384.87
19:50:45|1384.87
19:50:46|1385.08
19:50:47|1385.08
19:50:48|1385.08
19:50:49|1385.08
19:50:50|1385.08
19:50:51|1384.87
19:50:52|1384.87
19:50:53|1384.87
19:50:54|1384.87
19:50:55|1384.87
19:50:56|1384.87
19:50:57|1384.87
19:50:58|1384.87
19:50:59|1384.78
19:51:00|1384.78
19:51:01|1384.78
19:51:02|1384.86
19:51:03|1384.86
19:51:04|1384.86
19:51:05|1384.86
19:51:06|1384.86
19:51:08|1385.26
19:51:09|1385.18
19:51:10|1386.08
19:51:11|1386.08
19:51:12|1386.51
19:51:13|1386.51
19:51:14|1386.58
19:51:15|1386.58
19:51:16|1386.58
19:51:17|1386.58
19:51:18|1386.6
19:51:19|1386.6
19:51:20|1387.1
19:51:21|1387.09
19:51:23|1387.09
19:51:24|1387.09
19:51:25|1386.57
19:51:26|1386.71
19:51:27|1386.86
19:51:28|1387.02
19:51:29|1386.87
19:51:30|1386.87
19:51:32|1386.87
19:51:34|1386.87
19:51:34|1386.5
19:51:35|1386.5
19:51:36|1386.5
19:51:37|1386.49
19:51:38|1386.49
19:51:39|1386.63
19:51:40|1386.63
19:51:41|1386.63
19:51:42|1386.63
19:51:43|1386.63
19:51:45|1386.78
19:51:46|1386.79
19:51:47|1386.79
19:51:47|1386.79
19:51:49|1386.61
19:51:50|1386.73
19:51:52|1386.62
19:51:52|1386.62
19:51:53|1386.62
19:51:55|1386.86
19:51:55|1386.72
19:51:57|1386.67
19:51:58|1386.75
19:51:59|1386.75
19:51:59|1386.73
19:52:01|1386.99
19:52:02|1387.37
19:52:03|1387.48
19:52:05|1387.37
19:52:05|1387.07
19:52:06|1387.23
19:52:07|1387.23
19:52:08|1387.35
19:52:09|1387.47
19:52:10|1387.39
19:52:11|1387.55
19:52:13|1387.59
19:52:14|1387.54
19:52:14|1387.53
19:52:15|1387.51
19:52:16|1387.5
19:52:18|1387.5
19:52:19|1387.5
19:52:20|1386.98
19:52:22|1386.84
19:52:22|1386.84
19:52:23|1387.05
19:52:24|1386.96
19:52:25|1387.06
19:52:27|1387.08
19:52:27|1387.08
19:52:28|1387.08
19:52:30|1386.52
19:52:32|1387.62
19:52:33|1387.47
19:52:33|1387.55
19:52:34|1387.53
19:52:35|1387.53
19:52:36|1388.14
19:52:37|1388.14
19:52:38|1388.28
19:52:39|1388.28
19:52:40|1388.28
19:52:41|1388.55
19:52:42|1388.17
19:52:43|1388.17
19:52:44|1388.17
19:52:45|1388.17
19:52:46|1388.17
19:52:47|1388.17
19:52:48|1388.24
19:52:50|1388.24
19:52:50|1388.37
19:52:51|1388.63
19:52:52|1389.08
19:52:53|1389.08
19:52:54|1389.08
19:52:55|1389.08
19:52:56|1389.08
19:52:57|1389.08
19:52:58|1389.37
19:52:59|1389.37
19:53:00|1389.37
19:53:01|1389.37
19:53:02|1389.37
19:53:03|1389.58
19:53:05|1389.15
19:53:06|1388.58
19:53:07|1388.58
19:53:08|1388.41
19:53:09|1388.03
19:53:10|1388.32
19:53:11|1388.32
19:53:13|1389.19
19:53:13|1389.19
19:53:14|1389.19
19:53:15|1389.19
19:53:17|1388.88
19:53:18|1388.89
19:53:19|1388.89
19:53:20|1388.88
19:53:21|1388.88
19:53:22|1388.88
19:53:23|1388.88
19:53:24|1388.88
19:53:25|1388.97
19:53:26|1388.97
19:53:27|1388.97
19:53:28|1388.97
19:53:29|1388.97
19:53:30|1388.97
19:53:32|1388.8
19:53:33|1388.8
19:53:34|1388.8
19:53:35|1390.02
19:53:36|1390.3
19:53:37|1390.85
19:53:38|1390.86
19:53:39|1390.57
19:53:40|1391.24
19:53:42|1391.11
19:53:43|1391.5
19:53:44|1391.5
19:53:45|1391.8
19:53:46|1391.93
19:53:48|1391.45
19:53:48|1391.45
19:53:49|1391.29
19:53:50|1391.47
19:53:51|1391.74
19:53:52|1391.74
19:53:54|1391.54
19:53:56|1391.72
19:53:57|1391.72
19:53:57|1391.72
19:53:59|1391.72
19:53:59|1391.72
19:54:01|1390.97
19:54:01|1391.11
19:54:02|1391.11
19:54:04|1391.11
19:54:05|1391.11
19:54:07|1391.28
19:54:08|1391.27
19:54:10|1391.27
19:54:10|1391.27
19:54:11|1390.73
19:54:12|1391.03
19:54:13|1391.03
19:54:14|1390.78
19:54:15|1390.78
19:54:17|1390.67
19:54:18|1390.67
19:54:19|1390.67
19:54:20|1390.18
19:54:21|1389.7
19:54:22|1390.11
19:54:23|1390.28
19:54:24|1390.09
19:54:25|1390.09
19:54:26|1390.28
19:54:27|1390.28
19:54:28|1390.28
19:54:29|1390.56
19:54:30|1390.56
19:54:31|1390.36
19:54:32|1390.36
19:54:33|1390.12
19:54:35|1391.38
19:54:35|1391.32
19:54:36|1391.65
19:54:37|1391.65
19:54:39|1391.99
19:54:40|1392.19
19:54:41|1391.39
19:54:42|1391.9
19:54:43|1391.51
19:54:44|1391.39
19:54:45|1391.39
19:54:46|1391.39
19:54:47|1392.13
19:54:49|1392.4
19:54:49|1392.56
19:54:51|1391.75
19:54:51|1390.86
19:54:53|1390.81
19:54:54|1391.41
19:54:54|1391.41
19:54:55|1391.41
19:54:57|1392.06
19:54:58|1392.37
19:54:59|1391.41
19:55:00|1391.41
19:55:01|1390.43
19:55:02|1390.26
19:55:03|1390.27
19:55:04|1389.98
19:55:06|1389.84
19:55:06|1389.69
19:55:08|1389.69
19:55:09|1389.53
19:55:10|1389.53
19:55:11|1389.69
19:55:12|1389.59
19:55:13|1389.21
19:55:14|1389.46
19:55:15|1389.2
19:55:16|1388.3
19:55:17|1388.68
19:55:18|1388.57
19:55:19|1388.71
19:55:20|1388.26
19:55:21|1388.14
19:55:22|1388.15
19:55:23|1388.35
19:55:24|1388.56
19:55:25|1388.56
19:55:26|1387.72
19:55:27|1387.52
19:55:28|1387.52
19:55:29|1387.57
19:55:30|1387.59
19:55:31|1387.98
19:55:32|1387.98
19:55:33|1387.78
19:55:34|1387.81
19:55:35|1387.81
19:55:36|1387.93
19:55:38|1387.93
19:55:38|1387.91
19:55:39|1387.27
19:55:42|1387.17
19:55:42|1387.39
19:55:43|1386.39
19:55:44|1385.87
19:55:45|1386.22
19:55:46|1386.22
19:55:47|1386.29
19:55:49|1386.13
19:55:50|1386.14
19:55:51|1386.37
19:55:53|1386.37
19:55:53|1386.96
19:55:54|1386.67
19:55:56|1386.6
19:55:57|1387.1
19:55:58|1387.49
19:56:00|1387.69
19:56:01|1387.8
19:56:02|1387.8
19:56:03|1387.16
19:56:04|1387.13
19:56:05|1387.12
19:56:07|1387.36
19:56:07|1387.36
19:56:08|1387.77
19:56:09|1387.77
19:56:10|1387.97
19:56:11|1386.62
19:56:12|1386.36
19:56:13|1386.35
19:56:15|1386.09
19:56:15|1386.38
19:56:16|1385.46
19:56:18|1385.46
19:56:19|1385.46
19:56:20|1385.46
19:56:20|1385.46
19:56:22|1385.08
19:56:23|1385.1
19:56:23|1385.88
19:56:25|1386.18
19:56:26|1385.03
19:56:27|1385.39
19:56:27|1385.13
19:56:29|1385.33
19:56:30|1385.33
19:56:31|1384.95
19:56:31|1384.86
19:56:33|1384.86
19:56:35|1384.86
19:56:35|1384.97
19:56:37|1384.97
19:56:37|1384.97
19:56:38|1385.82
19:56:39|1386.25
19:56:41|1386.69
19:56:43|1385.88
19:56:43|1385.88
19:56:44|1385.88
19:56:45|1385.09
19:56:46|1385.09
19:56:47|1385.09
19:56:48|1385.09
19:56:49|1385.39
19:56:51|1385.07
19:56:52|1385.07
19:56:53|1385.07
19:56:54|1385.64
19:56:55|1385.64
19:56:56|1385.64
19:56:57|1385.64
19:56:58|1385.83
19:56:58|1385.83
19:56:59|1385.83
19:57:01|1385.83
19:57:02|1385.83
19:57:03|1385.83
19:57:03|1385.83
19:57:05|1385.81
19:57:05|1386.3
19:57:07|1386.71
19:57:08|1386.69
19:57:08|1386.69
19:57:10|1386.69
19:57:11|1386.69
19:57:12|1386.42
19:57:13|1386.42
19:57:14|1386.42
19:57:15|1386.42
19:57:16|1384.95
19:57:17|1384.95
19:57:18|1384.95
19:57:19|1384.95
19:57:20|1385.08
19:57:22|1385.08
19:57:23|1385.38
19:57:24|1385.38
19:57:25|1385.38
19:57:26|1385.38
19:57:27|1385.38
19:57:28|1385.38
19:57:29|1385.38
19:57:30|1385.38
19:57:32|1386.56
19:57:32|1386.56
19:57:33|1386.56
19:57:35|1386.56
19:57:36|1386.56
19:57:36|1386.56
19:57:37|1386.22
19:57:39|1386.22
19:57:40|1386.29
19:57:41|1386.34
19:57:42|1386.34
19:57:42|1386.88
19:57:44|1386.87
19:57:46|1386.79
19:57:46|1386.79
19:57:47|1386.79
19:57:48|1386.44
19:57:49|1386.46
19:57:50|1386.46
19:57:52|1386.11
19:57:52|1386.11
19:57:54|1385.99
19:57:55|1385.99
19:57:56|1385.99
19:57:57|1385.99
19:57:58|1385.99
19:57:59|1385.99
19:58:00|1384.47
19:58:01|1384.23
19:58:02|1384.21
19:58:03|1384.44
19:58:04|1384.44
19:58:05|1384.69
19:58:06|1384.69
19:58:07|1384.63
19:58:08|1384.63
19:58:08|1384.4
19:58:10|1382.72
19:58:11|1383.28
19:58:12|1383.37
19:58:13|1383.47
19:58:14|1383.47
19:58:15|1383.47
19:58:15|1383.47
19:58:16|1383.4
19:58:18|1383.4
19:58:19|1383.4
19:58:20|1383.89
19:58:21|1383.78
19:58:21|1383.91
19:58:23|1383.91
19:58:23|1383.92
19:58:25|1384.04
19:58:25|1384.04
19:58:26|1383.92
19:58:27|1382.86
19:58:29|1383.35
19:58:30|1383.33
19:58:31|1383.33
19:58:33|1383.33
19:58:33|1383.53
19:58:35|1383.53
19:58:36|1383.53
19:58:36|1383.65
19:58:38|1382.36
19:58:39|1381.99
19:58:40|1381.83
19:58:41|1381.76
19:58:41|1381.7
19:58:43|1381.7
19:58:44|1381.84
19:58:45|1381.84
19:58:46|1381.84
19:58:47|1381.84
19:58:48|1381.84
19:58:49|1382.49
19:58:50|1382.49
19:58:50|1382.49
19:58:52|1382.49
19:58:53|1382.49
19:58:54|1382.49
19:58:55|1382.49
19:58:56|1382.49
19:58:57|1382.49
19:58:58|1381.39
19:58:59|1381.19
19:59:01|1381.19
19:59:01|1381.24
19:59:03|1381.43
19:59:03|1381.43
19:59:06|1381.51
19:59:07|1381.41
19:59:08|1381.41
19:59:10|1381.72
19:59:10|1381.72
19:59:11|1381.51
19:59:12|1381.51
19:59:13|1381.41
19:59:15|1381.41
19:59:17|1381.54
19:59:17|1381.64
19:59:18|1381.35
19:59:20|1381.35
19:59:21|1381.32
19:59:23|1381.32
19:59:23|1381.32
19:59:25|1381.32
19:59:25|1381.32
19:59:26|1381.34
19:59:28|1381.51
19:59:29|1381.51
19:59:30|1381.51
19:59:31|1381.26
19:59:32|1381.5
19:59:33|1382.41
19:59:34|1383.08
19:59:36|1383.51
19:59:37|1382.87
19:59:38|1382.87
19:59:39|1383.38
19:59:40|1383.38
19:59:41|1383.38
19:59:42|1383.38
19:59:43|1383.38
19:59:44|1383.38
19:59:45|1383.38
19:59:46|1383.16
19:59:48|1383.16
19:59:48|1383.16
19:59:49|1383.16
19:59:51|1383.16
19:59:51|1383.16
19:59:53|1383.16
19:59:54|1383.16
19:59:55|1383.16
19:59:56|1383.56
19:59:57|1383.56
19:59:59|1383.56
19:59:59|1384.74
20:00:01|1384.88
20:00:01|1385.77
20:00:03|1385.77
20:00:04|1385.23
20:00:05|1385.23
20:00:06|1385.23
20:00:07|1385.06
20:00:08|1384.86
20:00:09|1384.63
20:00:10|1384.34
20:00:11|1384.3
20:00:12|1383.53
20:00:13|1383.79
20:00:14|1383.91
20:00:15|1383.75
20:00:16|1383.75
20:00:17|1383.76
20:00:18|1383.75
20:00:19|1382.95
20:00:20|1382.83
20:00:21|1383.27
20:00:23|1383.28
20:00:23|1383.28
20:00:24|1383.28
20:00:25|1383.28
20:00:26|1383.28
20:00:28|1383.28
20:00:28|1383.28
20:00:29|1383.28
20:00:30|1383.28
20:00:31|1383.28
20:00:32|1383.33
20:00:34|1383.24
20:00:36|1382.8
20:00:37|1382.8
20:00:38|1382.8
20:00:38|1382.8
20:00:39|1382.91
20:00:40|1382.9
20:00:41|1382.9
20:00:43|1382.9
20:00:44|1382.9
20:00:45|1383.59
20:00:46|1383.17
20:00:48|1383.17
20:00:48|1383.17
20:00:49|1383.17
20:00:50|1383.17
20:00:51|1383.17
20:00:52|1383.17
20:00:54|1383.17
20:00:55|1383.17
20:00:57|1383.52
20:00:57|1383.55
20:00:59|1383.55
20:01:00|1383.55
20:01:01|1383.55
20:01:02|1383.55
20:01:03|1383.86
20:01:03|1383.86
20:01:04|1383.86
20:01:05|1383.86
20:01:07|1383.86
20:01:07|1383.86
20:01:09|1383.86
20:01:09|1383.87
20:01:11|1383.87
20:01:12|1383.87
20:01:13|1384.11
20:01:14|1384.11
20:01:15|1384.11
20:01:16|1384.1
20:01:17|1384.1
20:01:18|1384.1
20:01:19|1384.1
20:01:20|1383.77
20:01:21|1382.94
20:01:22|1382.94
20:01:23|1382.94
20:01:24|1382.94
20:01:25|1383.53
20:01:26|1383.53
20:01:27|1383.44
20:01:28|1383.1
20:01:29|1383.1
20:01:30|1383.1
20:01:31|1383.1
20:01:32|1382.88
20:01:33|1382.88
20:01:34|1382.88
20:01:35|1382.88
20:01:36|1382.88
20:01:37|1382.88
20:01:38|1382.88
20:01:39|1383.16
20:01:40|1383.16
20:01:42|1383.16
20:01:43|1383.16
20:01:44|1383.16
20:01:45|1383.16
20:01:46|1383.16
20:01:47|1383.32
20:01:49|1383.25
20:01:50|1383.25
20:01:50|1383.19
20:01:51|1383.23
20:01:52|1383.23
20:01:53|1383.25
20:01:55|1383.2
20:01:56|1383.2
20:01:57|1383.2
20:01:58|1383.32
20:01:59|1383.32
20:02:00|1383.32
20:02:01|1383.32
20:02:02|1383.13
20:02:04|1383.15
20:02:05|1383.15
20:02:05|1382.95
20:02:07|1383.07
20:02:08|1383.07
20:02:09|1382.91
20:02:10|1383.08
20:02:11|1383.09
20:02:11|1383.09
20:02:13|1382.86
20:02:13|1382.97
20:02:14|1382.97
20:02:16|1382.97
20:02:16|1382.97
20:02:18|1383.01
20:02:19|1383.01
20:02:19|1383.15
20:02:21|1383.15
20:02:21|1383.15
20:02:22|1383.15
20:02:24|1383.15
20:02:25|1383.1
20:02:26|1383.1
20:02:26|1383.1
20:02:28|1383.24
20:02:28|1383.44
20:02:30|1383.67
20:02:31|1383.67
20:02:32|1383.49
20:02:33|1383.48
20:02:34|1383.48
20:02:36|1383.48
20:02:37|1383.48
20:02:38|1383.48
20:02:39|1383.48
20:02:40|1383.36
20:02:40|1383.36
20:02:42|1382.61
20:02:43|1382.61
20:02:44|1383.49
20:02:45|1383.49
20:02:46|1383.45
20:02:47|1383.57
20:02:47|1383.38
20:02:49|1383.38
20:02:50|1383.38
20:02:51|1383.03
20:02:52|1383.03
20:02:53|1383.03
20:02:55|1382.97
20:02:55|1382.97
20:02:57|1383.18
20:02:58|1383.28
20:02:58|1383.28
20:03:00|1383.28
20:03:00|1383.28
20:03:01|1383.28
20:03:02|1383.28
20:03:05|1382.63
20:03:05|1382.81
20:03:07|1382.84
20:03:08|1382.84
20:03:09|1382.84
20:03:10|1382.84
20:03:11|1382.84
20:03:11|1382.84
20:03:13|1382.84
20:03:13|1382.47
20:03:15|1382.47
20:03:16|1383.15
20:03:16|1383.15
20:03:18|1383.15
20:03:19|1383.15
20:03:19|1383.15
20:03:21|1383.15
20:03:22|1383.15
20:03:22|1383.15
20:03:23|1383.24
20:03:25|1383.24
20:03:26|1383.24
20:03:26|1383.24
20:03:28|1383.24
20:03:29|1383.24
20:03:30|1383.24
20:03:30|1383.11
20:03:32|1383.11
20:03:32|1382.37
20:03:34|1382.47
20:03:34|1382.47
20:03:36|1382.46
20:03:38|1382.46
20:03:38|1382.46
20:03:39|1382.46
20:03:41|1382.46
20:03:42|1382.46
20:03:43|1382.46
20:03:43|1382.91
20:03:46|1382.91
20:03:46|1382.91
20:03:47|1382.91
20:03:48|1382.91
20:03:49|1382.91
20:03:50|1382.91
20:03:51|1382.91
20:03:52|1382.91
20:03:53|1382.91
20:03:54|1382.91
20:03:55|1382.91
20:03:57|1382.74
20:03:57|1382.74
20:03:58|1382.74
20:04:00|1382.09
20:04:01|1382.09
20:04:02|1382.09
20:04:04|1382.09
20:04:04|1382.09
20:04:06|1382.09
20:04:07|1382.09
20:04:08|1382.09
20:04:09|1382.09
20:04:09|1382.09
20:04:10|1382.09
20:04:11|1381.9
20:04:12|1381.9
20:04:14|1381.9
20:04:15|1382.27
20:04:15|1382.61
20:04:16|1382.61
20:04:18|1382.61
20:04:19|1382.61
20:04:20|1382.61
20:04:22|1382.61
20:04:22|1382.61
20:04:23|1382.61
20:04:24|1382.28
20:04:25|1382.28
20:04:26|1382.93
20:04:27|1382.93
20:04:28|1382.93
20:04:30|1382.93
20:04:30|1382.93
20:04:31|1382.93
20:04:32|1382.93
20:04:33|1382.93
20:04:35|1382.93
20:04:35|1382.93
20:04:36|1382.93
20:04:37|1382.93
20:04:39|1382.93
20:04:41|1382.93
20:04:41|1382.93
20:04:43|1382.93
20:04:44|1382.93
20:04:45|1382.93
20:04:46|1382.93
20:04:47|1382.93
20:04:47|1382.93
20:04:49|1382.93
20:04:51|1382.93
20:04:51|1382.41
20:04:53|1382.41
20:04:54|1382.2
20:04:55|1382.2
20:04:56|1382.2
20:04:57|1382.2
20:04:58|1382.2
20:04:59|1381.86
20:05:00|1381.87
20:05:01|1381.87
20:05:03|1381.87
20:05:03|1381.87
20:05:04|1381.9
20:05:05|1381.9
20:05:06|1381.91
20:05:07|1381.91
20:05:08|1381.9
20:05:09|1381.91
20:05:10|1381.77
20:05:11|1381.77
20:05:12|1381.77
20:05:13|1381.77
20:05:14|1381.77
20:05:15|1381.77
20:05:17|1381.77
20:05:18|1381.77
20:05:19|1381.39
20:05:20|1381.58
20:05:21|1381.58
20:05:22|1381.58
20:05:23|1381.58
20:05:24|1381.58
20:05:25|1381.58
20:05:26|1381.58
20:05:27|1381.55
20:05:28|1381.57
20:05:29|1381.56
20:05:30|1381.09
20:05:32|1381.17
20:05:33|1381.17
20:05:34|1381.17
20:05:35|1381.17
20:05:36|1381.44
20:05:37|1381.44
20:05:38|1381.44
20:05:39|1381.44
20:05:39|1381.44
20:05:41|1380.67
20:05:42|1380.34
20:05:43|1380.36
20:05:44|1380.4
20:05:45|1380.4
20:05:46|1380.4
20:05:48|1380.4
20:05:48|1380.12
20:05:50|1380.24
20:05:51|1380.24
20:05:52|1380.24
20:05:53|1380.24
20:05:54|1380.24
20:05:55|1380.14
20:05:56|1380.14
20:05:57|1380.53
20:05:59|1380.53
20:05:59|1380.53
20:06:00|1380.53
20:06:02|1380.53
20:06:03|1380.53
20:06:04|1380.53
20:06:04|1380.53
20:06:06|1380.53
20:06:06|1380.15
20:06:09|1380.
20:06:09|1380.41
20:06:10|1380.41
20:06:11|1380.41
20:06:13|1380.41
20:06:14|1380.41
20:06:14|1380.41
20:06:16|1380.41
20:06:17|1380.58
20:06:18|1380.53
20:06:19|1380.53
20:06:21|1380.53
20:06:21|1380.53
20:06:22|1380.77
20:06:23|1380.87
20:06:24|1380.87
20:06:25|1380.87
20:06:26|1380.87
20:06:27|1380.87
20:06:28|1380.65
20:06:29|1380.66
20:06:30|1380.66
20:06:31|1380.8
20:06:32|1380.81
20:06:33|1380.81
20:06:34|1380.81
20:06:35|1380.81
20:06:37|1380.81
20:06:38|1380.81
20:06:39|1380.81
20:06:39|1380.16
20:06:41|1380.16
20:06:41|1380.16
20:06:43|1380.16
20:06:44|1380.26
20:06:45|1380.26
20:06:46|1380.26
20:06:47|1380.26
20:06:49|1380.26
20:06:49|1380.26
20:06:50|1380.26
20:06:51|1380.26
20:06:52|1380.01
20:06:53|1380.01
20:06:54|1380.01
20:06:55|1380.01
20:06:56|1380.01
20:06:58|1380.01
20:06:59|1380.01
20:07:01|1380.01
20:07:01|1380.01
20:07:02|1380.01
20:07:03|1380.01
20:07:04|1380.01
20:07:06|1380.01
20:07:08|1380.09
20:07:09|1380.09
20:07:10|1380.09
20:07:11|1380.09
20:07:12|1380.09
20:07:13|1380.09
20:07:14|1380.09
20:07:15|1380.09
20:07:16|1380.26
20:07:17|1380.26
20:07:18|1380.26
20:07:20|1380.
20:07:20|1380.
20:07:22|1380.
20:07:22|1380.
20:07:23|1380.
20:07:24|1380.16
20:07:25|1380.16
20:07:27|1380.39
20:07:28|1380.39
20:07:29|1380.39
20:07:30|1380.51
20:07:31|1380.51
20:07:32|1380.51
20:07:33|1380.51
20:07:34|1380.45
20:07:35|1380.45
20:07:36|1380.45
20:07:37|1380.18
20:07:38|1380.18
20:07:39|1380.18
20:07:40|1380.19
20:07:42|1380.19
20:07:42|1380.19
20:07:44|1380.19
20:07:45|1380.19
20:07:46|1380.18
20:07:47|1380.18
20:07:48|1380.18
20:07:49|1380.18
20:07:51|1380.18
20:07:52|1380.18
20:07:54|1380.17
20:07:54|1380.17
20:07:56|1380.17
20:07:56|1380.17
20:07:57|1380.44
20:07:59|1380.28
20:07:59|1380.28
20:08:01|1380.16
20:08:02|1380.16
20:08:02|1380.16
20:08:04|1380.16
20:08:05|1380.16
20:08:06|1380.2
20:08:08|1380.2
20:08:08|1380.94
20:08:09|1380.94
20:08:10|1380.94
20:08:12|1380.94
20:08:14|1380.94
20:08:14|1380.94
20:08:16|1380.94
20:08:17|1380.85
20:08:18|1380.85
20:08:19|1380.85
20:08:19|1380.3
20:08:21|1380.3
20:08:22|1380.3
20:08:23|1380.3
20:08:23|1380.3
20:08:25|1380.3
20:08:26|1380.3
20:08:27|1380.3
20:08:28|1380.3
20:08:29|1380.31
20:08:30|1380.31
20:08:31|1380.31
20:08:32|1380.31
20:08:33|1380.29
20:08:34|1380.29
20:08:35|1380.28
20:08:36|1380.48
20:08:37|1380.48
20:08:38|1380.48
20:08:39|1380.48
20:08:40|1380.48
20:08:41|1380.48
20:08:43|1380.48
20:08:43|1380.46
20:08:45|1380.46
20:08:46|1380.46
20:08:47|1380.46
20:08:49|1380.46
20:08:50|1380.46
20:08:50|1380.33
20:08:52|1380.33
20:08:52|1380.33
20:08:53|1380.33
20:08:55|1380.54
20:08:55|1380.54
20:08:56|1380.54
20:08:57|1380.54
20:08:58|1380.54
20:08:59|1380.54
20:09:01|1380.54
20:09:02|1380.54
20:09:03|1380.27
20:09:04|1380.27
20:09:05|1380.28
20:09:06|1380.28
20:09:07|1380.28
20:09:08|1380.28
20:09:09|1380.28
20:09:10|1380.28
20:09:11|1380.28
20:09:12|1380.28
20:09:14|1380.28
20:09:15|1380.28
20:09:15|1380.28
20:09:16|1380.28
20:09:17|1380.1
20:09:19|1380.1
20:09:20|1380.23
20:09:20|1380.2
20:09:21|1380.2
20:09:22|1380.2
20:09:23|1380.2
20:09:24|1380.01
20:09:25|1379.93
20:09:26|1379.93
20:09:28|1379.93
20:09:28|1379.93
20:09:30|1379.93
20:09:30|1379.93
20:09:32|1379.67
20:09:32|1379.67
20:09:33|1379.63
20:09:34|1379.68
20:09:35|1379.88
20:09:36|1379.85
20:09:38|1379.85
20:09:38|1380.
20:09:39|1380.
20:09:40|1380.
20:09:41|1380.
20:09:42|1380.
20:09:43|1379.99
20:09:45|1379.99
20:09:46|1379.99
20:09:47|1380.23
20:09:49|1380.23
20:09:49|1380.23
20:09:50|1380.23
20:09:52|1380.23
20:09:53|1380.23
20:09:53|1380.23
20:09:55|1380.51
20:09:55|1380.51
20:09:56|1380.51
20:09:57|1380.51
20:09:58|1380.31
20:10:00|1380.45
20:10:02|1380.59
20:10:03|1380.59
20:10:05|1380.25
20:10:06|1380.25
20:10:07|1380.24
20:10:09|1380.24
20:10:09|1380.24
20:10:11|1380.24
20:10:11|1380.24
20:10:13|1380.24
20:10:13|1380.24
20:10:15|1380.24
20:10:15|1380.24
20:10:17|1380.24
20:10:18|1380.24
20:10:19|1380.24
20:10:20|1380.24
20:10:21|1380.24
20:10:22|1380.24
20:10:23|1380.24
20:10:25|1380.43
20:10:26|1380.43
20:10:28|1380.35
20:10:28|1380.35
20:10:30|1380.35
20:10:30|1380.35
20:10:31|1380.35
20:10:32|1380.35
20:10:33|1380.35
20:10:34|1380.35
20:10:35|1380.35
20:10:36|1380.35
20:10:38|1380.35
20:10:39|1380.35
20:10:40|1380.35
20:10:41|1380.35
20:10:42|1380.35
20:10:43|1380.33
20:10:44|1380.33
20:10:45|1380.33
20:10:46|1380.74
20:10:48|1380.84
20:10:49|1380.84
20:10:50|1381.
20:10:51|1381.
20:10:52|1381.
20:10:53|1381.21
20:10:54|1381.21
20:10:55|1381.21
20:10:56|1381.21
20:10:57|1381.21
20:10:58|1381.21
20:10:59|1381.21
20:11:00|1381.21
20:11:01|1381.21
20:11:02|1381.21
20:11:04|1381.07
20:11:05|1381.06
20:11:06|1381.06
20:11:08|1381.07
20:11:08|1381.07
20:11:10|1381.07
20:11:10|1381.07
20:11:12|1381.07
20:11:12|1381.07
20:11:14|1381.07
20:11:15|1380.55
20:11:16|1380.55
20:11:17|1380.55
20:11:19|1380.55
20:11:19|1380.55
20:11:20|1380.55
20:11:22|1380.55
20:11:23|1380.55
20:11:24|1380.55
20:11:24|1380.55
20:11:25|1380.44
20:11:27|1380.44
20:11:27|1380.44
20:11:29|1380.44
20:11:30|1380.44
20:11:30|1380.6
20:11:32|1380.6
20:11:32|1380.56
20:11:34|1380.56
20:11:35|1380.21
20:11:36|1380.35
20:11:37|1380.34
20:11:38|1380.34
20:11:39|1380.35
20:11:40|1380.35
20:11:40|1380.34
20:11:42|1380.34
20:11:43|1380.34
20:11:44|1380.34
20:11:45|1380.34
20:11:47|1380.34
20:11:47|1380.2
20:11:48|1380.02
20:11:49|1379.63
20:11:50|1379.53
20:11:51|1379.53
20:11:53|1379.53
20:11:54|1379.53
20:11:54|1379.82
20:11:56|1379.82
20:11:56|1379.82
20:11:58|1379.82
20:11:59|1379.82
20:12:00|1379.82
20:12:01|1379.82
20:12:01|1379.82
20:12:04|1379.84
20:12:04|1379.76
20:12:05|1379.76
20:12:07|1379.53
20:12:08|1379.53
20:12:09|1379.53
20:12:10|1379.56
20:12:10|1379.56
20:12:12|1379.56
20:12:13|1379.56
20:12:13|1379.53
20:12:15|1379.53
20:12:16|1379.53
20:12:17|1379.53
20:12:18|1379.56
20:12:19|1379.56
20:12:21|1379.56
20:12:21|1379.56
20:12:22|1379.56
20:12:24|1379.56
20:12:25|1379.58
20:12:26|1379.58
20:12:27|1379.58
20:12:28|1379.58
20:12:29|1379.58
20:12:30|1379.87
20:12:31|1380.11
20:12:32|1380.67
20:12:33|1380.67
20:12:34|1380.67
20:12:35|1380.67
20:12:36|1380.74
20:12:36|1380.75
20:12:38|1380.75
20:12:39|1380.75
20:12:40|1380.75
20:12:41|1381.4
20:12:41|1381.41
20:12:42|1381.41
20:12:43|1381.41
20:12:45|1381.41
20:12:45|1381.41
20:12:46|1381.62
20:12:47|1381.25
20:12:48|1381.25
20:12:51|1381.25
20:12:51|1381.25
20:12:52|1381.25
20:12:53|1381.25
20:12:55|1381.25
20:12:56|1381.3
20:12:57|1381.3
20:12:58|1381.3
20:13:00|1381.3
20:13:00|1381.3
20:13:01|1381.3
20:13:02|1381.3
20:13:03|1381.24
20:13:04|1381.24
20:13:05|1381.24
20:13:06|1381.24
20:13:07|1381.24
20:13:08|1381.24
20:13:09|1381.24
20:13:10|1381.24
20:13:11|1381.45
20:13:12|1381.45
20:13:13|1381.45
20:13:14|1381.45
20:13:15|1381.45
20:13:16|1381.45
20:13:17|1381.45
20:13:18|1381.45
20:13:19|1381.45
20:13:20|1381.45
20:13:21|1381.35
20:13:22|1381.35
20:13:23|1381.35
20:13:24|1381.29
20:13:25|1381.29
20:13:27|1381.28
20:13:27|1381.28
20:13:30|1381.28
20:13:30|1381.28
20:13:31|1381.28
20:13:32|1381.28
20:13:33|1380.89
20:13:34|1380.75
20:13:35|1380.75
20:13:36|1380.75
20:13:37|1380.75
20:13:38|1380.75
20:13:39|1380.75
20:13:40|1380.75
20:13:41|1380.9
20:13:42|1380.9
20:13:43|1380.9
20:13:44|1380.9
20:13:45|1380.9
20:13:46|1380.9
20:13:48|1381.07
20:13:49|1381.08
20:13:50|1381.08
20:13:50|1380.9
20:13:52|1380.9
20:13:52|1380.92
20:13:54|1380.92
20:13:55|1380.92
20:13:56|1380.92
20:13:57|1380.92
20:13:58|1380.76
20:13:59|1380.76
20:14:00|1380.76
20:14:01|1380.76
20:14:03|1381.12
20:14:04|1381.12
20:14:04|1381.12
20:14:06|1380.93
20:14:07|1380.93
20:14:08|1380.93
20:14:10|1380.93
20:14:10|1380.93
20:14:12|1380.93
20:14:13|1381.17
20:14:14|1381.17
20:14:15|1381.17
20:14:16|1381.17
20:14:17|1381.17
20:14:18|1381.17
20:14:19|1381.17
20:14:20|1381.17
20:14:21|1381.32
20:14:22|1381.32
20:14:23|1381.32
20:14:24|1381.32
20:14:25|1381.32
20:14:26|1381.32
20:14:27|1381.32
20:14:28|1381.32
20:14:29|1381.32
20:14:30|1381.32
20:14:31|1381.32
20:14:32|1381.32
20:14:33|1381.32
20:14:34|1381.32
20:14:36|1381.33
20:14:36|1381.33
20:14:38|1381.33
20:14:39|1381.07
20:14:40|1381.07
20:14:41|1381.07
20:14:42|1381.07
20:14:43|1381.07
20:14:44|1381.07
20:14:45|1381.07
20:14:46|1381.07
20:14:47|1381.07
20:14:49|1380.64
20:14:49|1380.64
20:14:50|1380.64
20:14:51|1380.64
20:14:52|1380.64
20:14:53|1380.29
20:14:54|1380.48
20:14:55|1380.48
20:14:57|1380.48
20:14:57|1380.48
20:14:58|1380.36
20:14:59|1380.36
20:15:00|1380.36
20:15:02|1380.36
20:15:02|1380.36
20:15:04|1380.36
20:15:05|1380.36
20:15:06|1380.8
20:15:07|1380.83
20:15:08|1380.83
20:15:09|1380.83
20:15:10|1380.83
20:15:11|1380.83
20:15:12|1380.83
20:15:13|1380.83
20:15:15|1380.83
20:15:16|1380.83
20:15:16|1380.83
20:15:18|1380.83
20:15:19|1380.86
20:15:20|1380.86
20:15:21|1380.86
20:15:22|1380.86
20:15:22|1380.86
20:15:24|1380.91
20:15:25|1380.91
20:15:26|1380.91
20:15:27|1381.19
20:15:28|1381.19
20:15:28|1381.31
20:15:30|1381.31
20:15:31|1381.42
20:15:32|1381.25
20:15:33|1381.25
20:15:34|1381.25
20:15:35|1381.25
20:15:36|1381.25
20:15:37|1381.25
20:15:38|1381.33
20:15:38|1381.33
20:15:39|1381.33
20:15:40|1381.33
20:15:42|1381.33
20:15:43|1381.33
20:15:43|1381.33
20:15:44|1381.33
20:15:46|1381.33
20:15:47|1381.29
20:15:48|1381.28
20:15:49|1381.28
20:15:49|1381.28
20:15:50|1381.28
20:15:52|1381.28
20:15:54|1381.28
20:15:55|1381.28
20:15:56|1381.28
20:15:56|1381.28
20:15:57|1381.28
20:15:59|1381.28
20:16:00|1381.28
20:16:01|1381.28
20:16:02|1381.28
20:16:03|1381.23
20:16:04|1381.17
20:16:05|1381.17
20:16:07|1380.6
20:16:08|1380.6
20:16:09|1380.53
20:16:10|1380.59
20:16:11|1380.59
20:16:11|1380.59
20:16:13|1380.61
20:16:14|1380.61
20:16:15|1380.61
20:16:16|1380.61
20:16:17|1380.61
20:16:18|1380.61
20:16:18|1380.61
20:16:20|1380.61
20:16:21|1380.61
20:16:23|1380.61
20:16:23|1380.8
20:16:24|1380.37
20:16:26|1380.51
20:16:27|1380.51
20:16:28|1380.22
20:16:29|1380.42
20:16:30|1380.49
20:16:31|1380.49
20:16:32|1380.49
20:16:33|1380.49
20:16:33|1380.49
20:16:35|1380.49
20:16:35|1380.49
20:16:37|1380.49
20:16:39|1380.04
20:16:39|1380.04
20:16:40|1380.04
20:16:42|1380.04
20:16:42|1380.04
20:16:44|1380.04
20:16:44|1380.02
20:16:46|1380.
20:16:47|1380.
20:16:48|1380.
20:16:49|1380.
20:16:51|1380.44
20:16:52|1380.18
20:16:54|1380.18
20:16:54|1380.18
20:16:55|1380.18
20:16:57|1380.18
20:16:57|1380.18
20:16:58|1380.18
20:17:01|1380.18
20:17:01|1380.18
20:17:02|1380.18
20:17:03|1380.18
20:17:04|1380.18
20:17:05|1380.18
20:17:07|1380.18
20:17:08|1380.35
20:17:09|1380.21
20:17:10|1380.21
20:17:11|1380.14
20:17:12|1380.14
20:17:14|1380.14
20:17:14|1380.14
20:17:15|1380.14
20:17:16|1380.31
20:17:17|1380.31
20:17:18|1380.31
20:17:19|1380.31
20:17:20|1380.31
20:17:21|1380.19
20:17:22|1380.19
20:17:23|1380.19
20:17:24|1380.19
20:17:25|1380.19
20:17:26|1380.19
20:17:27|1380.25
20:17:28|1380.25
20:17:29|1380.25
20:17:30|1380.45
20:17:31|1380.77
20:17:32|1380.77
20:17:33|1380.77
20:17:34|1380.77
20:17:35|1380.77
20:17:36|1380.77
20:17:37|1380.77
20:17:38|1380.77
20:17:39|1380.77
20:17:40|1380.66
20:17:41|1380.66
20:17:42|1380.66
20:17:43|1380.66
20:17:44|1380.46
20:17:45|1380.46
20:17:46|1380.46
20:17:47|1380.46
20:17:48|1380.45
20:17:49|1380.45
20:17:50|1380.45
20:17:52|1380.45
20:17:52|1380.45
20:17:54|1380.61
20:17:56|1380.61
20:17:56|1380.61
20:17:58|1380.61
20:17:59|1380.61
20:18:00|1380.61
20:18:01|1380.61
20:18:02|1380.61
20:18:03|1380.61
20:18:04|1380.28
20:18:05|1380.28
20:18:06|1380.28
20:18:07|1380.28
20:18:08|1380.28
20:18:09|1380.28
20:18:10|1380.28
20:18:11|1380.28
20:18:12|1380.28
20:18:13|1380.28
20:18:14|1380.28
20:18:15|1380.28
20:18:16|1380.28
20:18:17|1380.28
20:18:18|1380.28
20:18:19|1380.28
20:18:20|1380.28
20:18:21|1380.
20:18:22|1380.01
20:18:23|1379.88
20:18:24|1379.88
20:18:25|1379.88
20:18:26|1379.88
20:18:27|1379.88
20:18:28|1378.48
20:18:29|1378.44
20:18:30|1378.42
20:18:31|1378.32
20:18:32|1378.26
20:18:33|1378.53
20:18:34|1378.34
20:18:35|1378.34
20:18:37|1378.03
20:18:37|1378.34
20:18:38|1378.34
20:18:39|1378.34
20:18:40|1378.34
20:18:42|1378.39
20:18:42|1378.
20:18:43|1378.41
20:18:44|1378.48
20:18:46|1378.48
20:18:46|1378.48
20:18:48|1378.48
20:18:48|1378.48
20:18:49|1378.48
20:18:50|1378.48
20:18:52|1378.42
20:18:53|1378.42
20:18:55|1378.42
20:18:55|1378.73
20:18:56|1378.73
20:18:57|1378.73
20:18:58|1378.73
20:18:59|1378.73
20:19:00|1378.73
20:19:01|1378.56
20:19:02|1379.03
20:19:03|1379.16
20:19:04|1379.16
20:19:05|1379.08
20:19:06|1379.08
20:19:07|1379.08
20:19:08|1379.08
20:19:09|1379.05
20:19:10|1379.05
20:19:11|1379.49
20:19:12|1379.49
20:19:13|1379.49
20:19:14|1379.49
20:19:15|1379.49
20:19:17|1379.49
20:19:17|1379.49
20:19:18|1379.49
20:19:19|1379.49
20:19:20|1379.49
20:19:22|1379.68
20:19:22|1379.81
20:19:23|1379.81
20:19:24|1379.81
20:19:25|1379.81
20:19:26|1379.81
20:19:27|1379.66
20:19:28|1379.66
20:19:29|1379.66
20:19:30|1379.66
20:19:31|1379.66
20:19:32|1379.66
20:19:33|1379.66
20:19:34|1379.66
20:19:35|1379.66
20:19:36|1379.66
20:19:37|1379.66
20:19:38|1379.66
20:19:39|1379.66
20:19:40|1379.66
20:19:41|1379.3
20:19:42|1379.3
20:19:43|1379.3
20:19:44|1379.19
20:19:45|1379.19
20:19:46|1379.19
20:19:48|1379.19
20:19:48|1379.19
20:19:49|1379.19
20:19:50|1379.19
20:19:52|1379.19
20:19:53|1379.42
20:19:55|1379.42
20:19:56|1379.42
20:19:57|1379.42
20:19:58|1379.36
20:19:59|1379.66
20:20:00|1379.66
20:20:01|1379.66
20:20:02|1379.66
20:20:04|1379.66
20:20:05|1379.86
20:20:06|1379.86
20:20:07|1379.86
20:20:08|1379.86
20:20:09|1379.86
20:20:10|1379.86
20:20:11|1379.5
20:20:12|1379.66
20:20:13|1379.66
20:20:14|1379.66
20:20:16|1379.66
20:20:16|1379.76
20:20:18|1379.76
20:20:18|1379.76
20:20:19|1379.76
20:20:20|1379.76
20:20:21|1379.76
20:20:23|1379.76
20:20:23|1379.76
20:20:24|1379.76
20:20:25|1379.76
20:20:27|1379.76
20:20:27|1379.76
20:20:28|1379.76
20:20:30|1379.76
20:20:30|1379.76
20:20:32|1379.76
20:20:32|1379.76
20:20:33|1379.76
20:20:34|1379.76
20:20:35|1379.76
20:20:37|1379.76
20:20:37|1379.76
20:20:38|1379.76
20:20:40|1380.08
20:20:40|1380.08
20:20:41|1380.08
20:20:42|1380.08
20:20:43|1380.08
20:20:44|1380.08
20:20:45|1380.05
20:20:46|1380.05
20:20:47|1380.05
20:20:48|1380.05
20:20:49|1379.88
20:20:50|1379.88
20:20:51|1380.14
20:20:53|1380.14
20:20:54|1380.14
20:20:55|1380.14
20:20:56|1380.14
20:20:57|1380.14
20:20:59|1380.14
20:20:59|1380.14
20:21:00|1380.14
20:21:02|1380.14
20:21:02|1380.14
20:21:04|1380.2
20:21:05|1380.2
20:21:06|1380.2
20:21:08|1380.4
20:21:08|1380.4
20:21:09|1380.4
20:21:11|1380.4
20:21:12|1380.4
20:21:14|1380.4
20:21:15|1380.41
20:21:16|1380.41
20:21:17|1380.41
20:21:17|1380.41
20:21:19|1380.41
20:21:20|1380.41
20:21:21|1380.61
20:21:22|1380.61
20:21:23|1380.84
20:21:23|1380.84
20:21:25|1380.84
20:21:25|1380.84
20:21:27|1380.84
20:21:27|1380.84
20:21:29|1380.84
20:21:29|1380.84
20:21:30|1380.09
20:21:32|1380.32
20:21:33|1380.86
20:21:33|1380.86
20:21:35|1380.86
20:21:35|1380.86
20:21:36|1380.86
20:21:37|1380.86
20:21:39|1380.86
20:21:39|1381.19
20:21:41|1381.19
20:21:42|1381.19
20:21:43|1381.19
20:21:44|1381.25
20:21:45|1381.25
20:21:46|1381.25
20:21:47|1381.82
20:21:49|1381.82
20:21:49|1381.82
20:21:50|1381.82
20:21:51|1381.72
20:21:52|1381.72
20:21:54|1381.72
20:21:54|1381.72
20:21:55|1381.72
20:21:57|1381.72
20:21:58|1381.72
20:22:00|1381.72
20:22:02|1381.64
20:22:02|1381.64
20:22:03|1381.64
20:22:05|1381.64
20:22:06|1381.64
20:22:07|1381.64
20:22:08|1381.64
20:22:09|1381.64
20:22:09|1381.64
20:22:10|1381.63
20:22:11|1381.63
20:22:13|1381.63
20:22:14|1381.77
20:22:15|1381.84
20:22:16|1381.84
20:22:16|1381.84
20:22:18|1381.84
20:22:20|1381.84
20:22:20|1381.84
20:22:21|1381.84
20:22:22|1381.84
20:22:23|1381.84
20:22:24|1381.7
20:22:25|1381.74
20:22:26|1381.74
20:22:27|1381.74
20:22:28|1381.22
20:22:29|1381.19
20:22:30|1381.19
20:22:31|1381.19
20:22:32|1381.19
20:22:33|1381.19
20:22:34|1381.16
20:22:35|1381.16
20:22:36|1381.16
20:22:37|1381.01
20:22:38|1381.05
20:22:39|1381.03
20:22:40|1381.03
20:22:41|1381.03
20:22:42|1381.03
20:22:43|1381.03
20:22:44|1381.22
20:22:45|1381.22
20:22:46|1381.22
20:22:47|1381.22
20:22:48|1381.22
20:22:50|1381.22
20:22:51|1381.22
20:22:52|1381.22
20:22:53|1381.42
20:22:54|1381.89
20:22:55|1381.87
20:22:57|1381.87
20:22:57|1381.87
20:22:58|1381.87
20:22:59|1381.87
20:23:01|1381.87
20:23:02|1381.87
20:23:03|1381.88
20:23:05|1381.88
20:23:06|1381.88
20:23:06|1381.88
20:23:07|1381.88
20:23:08|1381.88
20:23:10|1381.88
20:23:11|1381.88
20:23:12|1381.88
20:23:13|1381.88
20:23:14|1382.
20:23:15|1382.35
20:23:16|1382.35
20:23:17|1382.35
20:23:18|1382.34
20:23:19|1382.34
20:23:20|1382.04
20:23:21|1382.04
20:23:23|1382.04
20:23:24|1382.
20:23:25|1381.47
20:23:26|1381.47
20:23:26|1381.52
20:23:28|1381.52
20:23:29|1381.38
20:23:30|1381.38
20:23:31|1381.38
20:23:33|1381.38
20:23:34|1381.38
20:23:34|1381.38
20:23:35|1381.38
20:23:36|1381.38
20:23:38|1381.74
20:23:38|1381.82
20:23:40|1381.82
20:23:40|1381.82
20:23:42|1381.82
20:23:42|1381.79
20:23:44|1381.79
20:23:45|1381.79
20:23:45|1381.79
20:23:46|1381.79
20:23:48|1381.79
20:23:48|1381.79
20:23:50|1381.79
20:23:50|1381.79
20:23:51|1381.79
20:23:52|1381.79
20:23:53|1381.79
20:23:55|1381.79
20:23:55|1381.79
20:23:57|1381.79
20:23:59|1381.79
20:23:59|1381.79
20:24:01|1381.79
20:24:03|1381.51
20:24:03|1381.21
20:24:04|1381.25
20:24:05|1381.25
20:24:07|1381.25
20:24:07|1381.6
20:24:09|1381.6
20:24:10|1381.6
20:24:10|1381.6
20:24:11|1381.6
20:24:13|1381.6
20:24:14|1381.6
20:24:14|1381.6
20:24:16|1381.6
20:24:17|1381.59
20:24:18|1381.59
20:24:19|1381.74
20:24:20|1381.74
20:24:21|1381.74
20:24:22|1381.74
20:24:23|1381.74
20:24:24|1381.74
20:24:25|1381.74
20:24:26|1381.74
20:24:27|1381.74
20:24:28|1381.74
20:24:29|1381.75
20:24:30|1381.75
20:24:31|1381.94
20:24:32|1381.74
20:24:33|1381.74
20:24:34|1381.74
20:24:35|1381.74
20:24:36|1381.74
20:24:37|1381.74
20:24:38|1381.74
20:24:39|1381.74
20:24:40|1381.74
20:24:41|1381.74
20:24:42|1381.74
20:24:43|1381.74
20:24:44|1381.74
20:24:45|1381.74
20:24:46|1381.74
20:24:47|1381.74
20:24:48|1381.74
20:24:49|1381.74
20:24:50|1381.74
20:24:51|1381.74
20:24:52|1381.87
20:24:53|1381.87
20:24:54|1381.87
20:24:55|1381.87
20:24:56|1381.87
20:24:57|1381.87
20:24:58|1381.87
20:25:00|1381.87
20:25:01|1381.87
20:25:03|1381.87
20:25:03|1381.87
20:25:05|1381.87
20:25:06|1381.87
20:25:07|1381.87
20:25:09|1381.87
20:25:10|1381.87
20:25:11|1381.87
20:25:12|1381.87
20:25:13|1381.87
20:25:14|1381.87
20:25:14|1381.87
20:25:16|1381.87
20:25:17|1381.87
20:25:18|1381.87
20:25:19|1382.01
20:25:20|1382.01
20:25:21|1382.01
20:25:23|1382.01
20:25:23|1382.37
20:25:24|1382.37
20:25:25|1382.2
20:25:27|1381.88
20:25:27|1381.88
20:25:29|1381.88
20:25:29|1381.88
20:25:31|1381.88
20:25:31|1381.88
20:25:33|1381.88
20:25:34|1381.88
20:25:35|1381.88
20:25:36|1381.88
20:25:37|1381.88
20:25:38|1381.88
20:25:39|1381.88
20:25:40|1381.88
20:25:41|1381.88
20:25:42|1381.88
20:25:43|1381.88
20:25:44|1381.88
20:25:45|1381.8
20:25:46|1381.8
20:25:47|1381.41
20:25:48|1381.39
20:25:49|1381.39
20:25:50|1381.39
20:25:52|1381.39
20:25:53|1381.39
20:25:54|1381.39
20:25:55|1381.38
20:25:55|1381.38
20:25:56|1381.59
20:25:58|1381.59
20:25:59|1381.55
20:26:01|1381.55
20:26:02|1381.55
20:26:02|1381.55
20:26:04|1382.14
20:26:04|1382.09
20:26:06|1382.09
20:26:07|1382.09
20:26:08|1382.02
20:26:10|1382.01
20:26:11|1382.08
20:26:12|1382.06
20:26:13|1382.06
20:26:14|1382.06
20:26:15|1382.06
20:26:16|1382.06
20:26:18|1382.06
20:26:19|1382.06
20:26:20|1381.97
20:26:20|1382.05
20:26:22|1382.06
20:26:22|1382.07
20:26:24|1382.07
20:26:25|1382.07
20:26:25|1382.07
20:26:27|1382.07
20:26:28|1381.83
20:26:29|1381.83
20:26:30|1381.6
20:26:30|1381.6
20:26:32|1381.58
20:26:33|1381.58
20:26:34|1381.58
20:26:34|1381.58
20:26:36|1381.58
20:26:37|1381.58
20:26:38|1381.58
20:26:39|1381.58
20:26:39|1381.58
20:26:41|1381.58
20:26:42|1381.58
20:26:42|1381.58
20:26:44|1381.58
20:26:45|1381.58
20:26:45|1381.18
20:26:47|1381.18
20:26:48|1381.18
20:26:49|1381.41
20:26:50|1381.59
20:26:51|1381.89
20:26:52|1381.9
20:26:53|1381.9
20:26:54|1382.1
20:26:55|1382.1
20:26:56|1382.1
20:26:57|1382.1
20:26:58|1382.1
20:26:59|1382.1
20:26:59|1382.1
20:27:01|1381.96
20:27:02|1381.96
20:27:04|1381.96
20:27:05|1381.96
20:27:06|1381.96
20:27:07|1381.96
20:27:08|1381.96
20:27:09|1382.53
20:27:10|1382.39
20:27:11|1381.9
20:27:12|1381.98
20:27:14|1381.98
20:27:15|1381.98
20:27:16|1381.98
20:27:17|1381.98
20:27:18|1381.98
20:27:19|1381.98
20:27:20|1381.98
20:27:21|1381.98
20:27:22|1381.98
20:27:23|1381.98
20:27:25|1381.98
20:27:25|1381.98
20:27:27|1381.98
20:27:28|1381.98
20:27:29|1381.98
20:27:31|1381.98
20:27:31|1381.98
20:27:32|1381.98
20:27:33|1381.98
20:27:34|1381.98
20:27:35|1381.98
20:27:36|1381.98
20:27:37|1382.07
20:27:38|1382.07
20:27:39|1382.07
20:27:40|1382.07
20:27:42|1382.07
20:27:43|1382.07
20:27:44|1382.07
20:27:45|1382.07
20:27:45|1382.07
20:27:47|1382.07
20:27:48|1382.07
20:27:49|1382.07
20:27:50|1382.07
20:27:51|1382.
20:27:52|1382.
20:27:53|1382.
20:27:53|1382.
20:27:55|1382.
20:27:55|1382.
20:27:57|1382.
20:27:58|1382.15
20:27:59|1382.15
20:28:00|1382.15
20:28:01|1381.98
20:28:03|1381.71
20:28:03|1381.71
20:28:05|1381.71
20:28:07|1381.71
20:28:07|1381.71
20:28:09|1381.71
20:28:09|1381.71
20:28:10|1381.71
20:28:13|1381.71
20:28:13|1381.71
20:28:14|1381.71
20:28:15|1381.71
20:28:16|1381.73
20:28:17|1381.73
20:28:18|1381.73
20:28:19|1381.73
20:28:20|1381.73
20:28:21|1381.73
20:28:22|1381.73
20:28:23|1381.73
20:28:24|1381.73
20:28:25|1381.73
20:28:26|1381.73
20:28:27|1381.73
20:28:28|1381.73
20:28:29|1381.73
20:28:30|1382.06
20:28:31|1382.06
20:28:32|1382.49
20:28:33|1382.49
20:28:34|1382.49
20:28:35|1382.49
20:28:36|1382.49
20:28:37|1382.49
20:28:38|1382.49
20:28:39|1382.49
20:28:40|1382.88
20:28:41|1382.88
20:28:43|1382.88
20:28:44|1382.88
20:28:45|1382.88
20:28:45|1382.88
20:28:47|1382.67
20:28:47|1382.67
20:28:48|1382.67
20:28:49|1382.67
20:28:51|1382.67
20:28:53|1382.67
20:28:53|1382.67
20:28:54|1382.6
20:28:55|1382.39
20:28:56|1382.39
20:28:57|1382.39
20:28:58|1382.39
20:28:59|1382.39
20:29:00|1382.39
20:29:02|1382.4
20:29:04|1382.4
20:29:05|1382.4
20:29:07|1382.48
20:29:08|1382.48
20:29:09|1382.48
20:29:10|1382.48
20:29:12|1382.5
20:29:12|1382.5
20:29:14|1382.5
20:29:15|1382.5
20:29:16|1382.5
20:29:17|1382.66
20:29:18|1382.66
20:29:20|1382.11
20:29:20|1382.12
20:29:21|1382.12
20:29:22|1382.12
20:29:23|1382.12
20:29:24|1382.19
20:29:25|1382.19
20:29:26|1382.19
20:29:28|1382.19
20:29:29|1382.19
20:29:30|1382.19
20:29:31|1382.19
20:29:32|1382.19
20:29:33|1382.19
20:29:34|1382.19
20:29:35|1382.18
20:29:36|1382.18
20:29:37|1382.18
20:29:38|1382.18
20:29:39|1382.18
20:29:40|1382.18
20:29:41|1382.18
20:29:42|1382.18
20:29:43|1382.18
20:29:44|1382.18
20:29:45|1382.18
20:29:46|1382.18
20:29:47|1382.18
20:29:48|1382.28
20:29:49|1382.42
20:29:50|1382.42
20:29:51|1382.42
20:29:52|1382.42
20:29:53|1382.42
20:29:54|1382.47
20:29:55|1382.47
20:29:56|1382.47
20:29:57|1382.56
20:29:58|1382.56
20:29:59|1382.56
20:30:00|1382.56
20:30:01|1382.56
20:30:02|1382.56
20:30:04|1382.56
20:30:04|1382.56
20:30:06|1382.56
20:30:08|1382.56
20:30:08|1382.56
20:30:09|1382.56
20:30:11|1382.01
20:30:12|1382.01
20:30:13|1382.01
20:30:15|1382.01
20:30:16|1382.17
20:30:17|1381.9
20:30:17|1381.9
20:30:18|1381.9
20:30:20|1381.9
20:30:20|1381.9
20:30:21|1381.9
20:30:23|1381.9
20:30:23|1381.9
20:30:24|1381.9
20:30:25|1381.9
20:30:27|1381.9
20:30:28|1381.69
20:30:29|1381.61
20:30:30|1381.61
20:30:30|1381.61
20:30:31|1381.61
20:30:33|1381.61
20:30:34|1381.61
20:30:35|1381.61
20:30:35|1381.61
20:30:37|1381.41
20:30:37|1381.41
20:30:39|1381.41
20:30:39|1381.41
20:30:41|1381.41
20:30:42|1381.41
20:30:42|1381.41
20:30:43|1381.41
20:30:45|1381.41
20:30:46|1381.41
20:30:46|1381.41
20:30:48|1381.41
20:30:48|1381.41
20:30:49|1381.41
20:30:50|1381.41
20:30:51|1381.41
20:30:52|1381.41
20:30:53|1381.7
20:30:54|1381.7
20:30:55|1381.7
20:30:56|1381.7
20:30:58|1381.71
20:30:58|1381.71
20:30:59|1381.71
20:31:00|1381.36
20:31:02|1381.36
20:31:02|1381.36
20:31:04|1381.35
20:31:04|1381.35
20:31:06|1381.35
20:31:08|1381.35
20:31:09|1381.35
20:31:09|1381.35
20:31:11|1381.35
20:31:12|1381.35
20:31:13|1381.35
20:31:14|1381.35
20:31:15|1381.65
20:31:16|1381.65
20:31:17|1381.65
20:31:18|1381.4
20:31:19|1381.4
20:31:20|1381.4
20:31:21|1381.4
20:31:22|1381.4
20:31:24|1381.4
20:31:24|1381.4
20:31:25|1381.4
20:31:27|1381.4
20:31:27|1381.4
20:31:29|1381.4
20:31:30|1381.4
20:31:31|1381.4
20:31:32|1381.4
20:31:33|1381.4
20:31:34|1381.4
20:31:35|1381.23
20:31:36|1381.24
20:31:37|1381.24
20:31:38|1381.24
20:31:39|1381.24
20:31:40|1381.24
20:31:41|1381.24
20:31:42|1380.96
20:31:43|1380.96
20:31:44|1380.96
20:31:45|1380.96
20:31:46|1380.46
20:31:47|1380.46
20:31:48|1380.46
20:31:49|1380.46
20:31:51|1380.45
20:31:52|1380.47
20:31:52|1380.46
20:31:54|1380.46
20:31:54|1380.46
20:31:56|1380.46
20:31:57|1380.33
20:31:58|1380.25
20:31:59|1380.25
20:32:00|1380.25
20:32:01|1380.25
20:32:02|1380.25
20:32:03|1380.25
20:32:04|1380.25
20:32:06|1380.25
20:32:07|1380.25
20:32:08|1380.25
20:32:10|1380.4
20:32:11|1380.4
20:32:12|1380.4
20:32:13|1380.2
20:32:14|1380.72
20:32:15|1380.34
20:32:16|1380.72
20:32:17|1380.72
20:32:18|1380.93
20:32:19|1380.93
20:32:20|1380.93
20:32:21|1380.93
20:32:22|1380.93
20:32:24|1380.94
20:32:25|1380.94
20:32:25|1380.94
20:32:27|1380.94
20:32:27|1380.94
20:32:28|1380.94
20:32:29|1380.94
20:32:30|1380.94
20:32:31|1380.72
20:32:33|1380.72
20:32:34|1380.72
20:32:35|1380.72
20:32:36|1380.72
20:32:38|1380.72
20:32:39|1380.72
20:32:40|1380.94
20:32:41|1381.35
20:32:42|1381.35
20:32:42|1381.35
20:32:43|1381.35
20:32:45|1381.35
20:32:46|1381.35
20:32:47|1381.35
20:32:47|1381.35
20:32:49|1381.35
20:32:49|1381.35
20:32:51|1381.35
20:32:52|1381.2
20:32:52|1381.2
20:32:54|1381.2
20:32:55|1381.14
20:32:56|1381.14
20:32:56|1380.84
20:32:58|1380.84
20:32:59|1380.84
20:33:00|1380.84
20:33:01|1380.84
20:33:02|1380.84
20:33:02|1380.84
20:33:04|1380.88
20:33:04|1380.88
20:33:06|1380.88
20:33:08|1380.66
20:33:09|1380.65
20:33:10|1380.65
20:33:11|1380.65
20:33:11|1380.76
20:33:13|1380.76
20:33:13|1380.76
20:33:15|1380.22
20:33:16|1380.22
20:33:17|1380.22
20:33:18|1380.22
20:33:19|1380.22
20:33:20|1380.22
20:33:21|1380.22
20:33:22|1380.22
20:33:24|1380.22
20:33:25|1380.22
20:33:26|1380.22
20:33:27|1380.22
20:33:28|1380.22
20:33:29|1380.22
20:33:30|1380.22
20:33:32|1380.22
20:33:32|1380.22
20:33:33|1380.22
20:33:34|1380.22
20:33:35|1380.36
20:33:36|1380.36
20:33:37|1380.36
20:33:38|1380.36
20:33:39|1380.36
20:33:40|1380.45
20:33:41|1380.45
20:33:42|1380.45
20:33:43|1380.45
20:33:44|1380.45
20:33:45|1380.21
20:33:46|1380.21
20:33:47|1380.21
20:33:48|1380.21
20:33:49|1379.88
20:33:50|1379.95
20:33:51|1379.95
20:33:52|1379.95
20:33:53|1379.95
20:33:54|1379.95
20:33:55|1379.95
20:33:56|1379.95
20:33:57|1379.95
20:33:58|1379.95
20:33:59|1379.95
20:34:00|1380.53
20:34:01|1380.52
20:34:02|1380.75
20:34:03|1380.75
20:34:04|1380.75
20:34:05|1380.79
20:34:07|1381.
20:34:08|1381.
20:34:10|1381.
20:34:11|1381.
20:34:13|1381.
20:34:13|1381.
20:34:14|1381.
20:34:15|1380.57
20:34:16|1380.57
20:34:17|1380.7
20:34:18|1380.7
20:34:19|1380.7
20:34:20|1380.7
20:34:21|1380.7
20:34:22|1380.7
20:34:24|1380.7
20:34:25|1380.7
20:34:26|1380.7
20:34:27|1380.7
20:34:28|1380.65
20:34:28|1380.83
20:34:29|1381.
20:34:32|1381.
20:34:32|1381.
20:34:33|1381.
20:34:34|1381.
20:34:35|1381.
20:34:36|1381.
20:34:37|1381.
20:34:38|1381.
20:34:39|1380.66
20:34:40|1380.66
20:34:41|1380.66
20:34:42|1380.66
20:34:43|1380.66
20:34:44|1380.91
20:34:45|1380.91
20:34:46|1380.91
20:34:48|1380.92
20:34:48|1380.92
20:34:50|1380.92
20:34:50|1380.92
20:34:51|1380.92
20:34:52|1380.83
20:34:53|1380.83
20:34:54|1380.83
20:34:55|1380.83
20:34:56|1380.83
20:34:57|1380.84
20:34:59|1380.84
20:34:59|1380.84
20:35:01|1380.84
20:35:02|1379.
20:35:03|1378.81
20:35:04|1378.62
20:35:05|1378.62
20:35:06|1378.62
20:35:08|1378.62
20:35:09|1378.62
20:35:09|1378.62
20:35:12|1378.62
20:35:12|1378.62
20:35:13|1378.62
20:35:14|1378.62
20:35:15|1378.62
20:35:16|1378.59
20:35:18|1378.35
20:35:18|1378.8
20:35:21|1378.34
20:35:21|1378.34
20:35:22|1378.34
20:35:23|1378.6
20:35:24|1378.6
20:35:25|1378.6
20:35:26|1378.6
20:35:28|1378.75
20:35:29|1378.75
20:35:30|1378.75
20:35:31|1378.75
20:35:31|1378.75
20:35:33|1378.75
20:35:34|1378.75
20:35:35|1378.75
20:35:36|1378.75
20:35:37|1378.62
20:35:38|1378.62
20:35:39|1378.62
20:35:40|1378.63
20:35:41|1378.63
20:35:42|1378.63
20:35:43|1378.63
20:35:43|1378.63
20:35:44|1378.63
20:35:46|1378.63
20:35:46|1378.63
20:35:47|1378.74
20:35:49|1378.74
20:35:50|1378.74
20:35:51|1378.74
20:35:51|1378.75
20:35:53|1378.89
20:35:54|1378.89
20:35:55|1377.3
20:35:56|1376.88
20:35:57|1376.88
20:35:58|1376.11
20:35:59|1376.11
20:35:59|1376.11
20:36:00|1376.11
20:36:02|1376.47
20:36:03|1376.47
20:36:04|1377.02
20:36:04|1377.02
20:36:07|1376.83
20:36:07|1376.95
20:36:08|1376.95
20:36:10|1377.23
20:36:11|1377.38
20:36:12|1377.37
20:36:14|1377.37
20:36:14|1376.97
20:36:15|1376.97
20:36:16|1376.97
20:36:18|1376.97
20:36:19|1376.97
20:36:20|1376.97
20:36:22|1376.97
20:36:22|1376.97
20:36:23|1376.97
20:36:24|1376.97
20:36:25|1376.97
20:36:26|1376.97
20:36:27|1376.97
20:36:28|1377.27
20:36:30|1377.68
20:36:31|1377.68
20:36:32|1377.68
20:36:32|1377.19
20:36:34|1377.52
20:36:35|1377.35
20:36:36|1377.35
20:36:36|1377.35
20:36:39|1377.76
20:36:39|1378.04
20:36:40|1378.04
20:36:41|1377.5
20:36:42|1377.62
20:36:43|1377.62
20:36:44|1377.62
20:36:46|1377.62
20:36:48|1377.62
20:36:49|1377.62
20:36:50|1377.8
20:36:51|1377.8
20:36:52|1377.8
20:36:53|1378.16
20:36:54|1378.16
20:36:55|1378.16
20:36:56|1378.16
20:36:56|1378.16
20:36:58|1378.16
20:36:59|1378.16
20:37:00|1378.16
20:37:01|1378.16
20:37:02|1378.16
20:37:02|1378.16
20:37:04|1378.4
20:37:05|1378.39
20:37:06|1378.39
20:37:07|1378.39
20:37:07|1378.39
20:37:08|1378.39
20:37:10|1378.39
20:37:12|1378.82
20:37:13|1378.82
20:37:13|1378.82
20:37:16|1378.82
20:37:16|1378.82
20:37:18|1378.82
20:37:19|1378.82
20:37:20|1378.91
20:37:21|1378.91
20:37:22|1378.91
20:37:23|1378.91
20:37:24|1378.91
20:37:25|1378.8
20:37:26|1378.8
20:37:28|1378.8
20:37:28|1378.8
20:37:30|1378.8
20:37:30|1378.8
20:37:31|1378.8
20:37:33|1378.8
20:37:33|1378.8
20:37:34|1378.8
20:37:35|1378.8
20:37:37|1378.8
20:37:38|1378.8
20:37:38|1378.8
20:37:39|1378.8
20:37:40|1378.8
20:37:41|1378.8
20:37:42|1378.8
20:37:43|1378.8
20:37:45|1378.8
20:37:46|1378.8
20:37:47|1378.95
20:37:48|1378.95
20:37:49|1378.95
20:37:50|1378.95
20:37:51|1378.95
20:37:52|1378.95
20:37:53|1378.95
20:37:54|1378.95
20:37:55|1378.95
20:37:56|1379.09
20:37:57|1379.09
20:37:58|1379.09
20:37:59|1379.09
20:38:00|1379.09
20:38:01|1379.09
20:38:02|1379.09
20:38:03|1379.2
20:38:04|1379.2
20:38:05|1379.2
20:38:06|1379.2
20:38:07|1379.2
20:38:08|1379.2
20:38:09|1379.2
20:38:10|1379.2
20:38:11|1379.22
20:38:12|1378.73
20:38:13|1378.73
20:38:15|1378.73
20:38:16|1378.73
20:38:17|1378.73
20:38:18|1378.73
20:38:19|1378.73
20:38:20|1378.58
20:38:21|1378.18
20:38:22|1378.18
20:38:24|1378.18
20:38:25|1378.18
20:38:26|1378.18
20:38:26|1378.18
20:38:27|1378.18
20:38:28|1378.18
20:38:29|1377.82
20:38:30|1377.97
20:38:31|1377.98
20:38:32|1377.98
20:38:33|1378.15
20:38:35|1378.15
20:38:35|1378.15
20:38:36|1378.02
20:38:37|1378.02
20:38:38|1378.02
20:38:39|1378.02
20:38:40|1378.02
20:38:42|1378.02
20:38:42|1378.02
20:38:44|1378.02
20:38:44|1378.02
20:38:45|1378.02
20:38:46|1377.74
20:38:47|1377.74
20:38:49|1377.74
20:38:50|1377.61
20:38:51|1377.61
20:38:51|1377.54
20:38:52|1377.54
20:38:53|1377.54
20:38:54|1377.54
20:38:56|1377.54
20:38:56|1377.54
20:38:58|1377.54
20:38:58|1377.66
20:38:59|1377.67
20:39:00|1377.67
20:39:02|1377.67
20:39:02|1377.67
20:39:04|1377.67
20:39:05|1377.67
20:39:06|1377.67
20:39:07|1377.41
20:39:08|1377.41
20:39:09|1377.41
20:39:11|1377.41
20:39:12|1377.04
20:39:12|1377.01
20:39:14|1377.01
20:39:16|1377.01
20:39:17|1377.01
20:39:18|1377.01
20:39:19|1377.01
20:39:21|1377.01
20:39:22|1377.01
20:39:23|1377.01
20:39:23|1377.18
20:39:25|1377.5
20:39:25|1377.5
20:39:27|1377.5
20:39:28|1377.5
20:39:29|1377.5
20:39:30|1377.5
20:39:31|1377.5
20:39:32|1377.38
20:39:34|1377.38
20:39:34|1377.38
20:39:35|1377.38
20:39:37|1377.59
20:39:38|1377.86
20:39:39|1377.79
20:39:40|1377.79
20:39:41|1377.79
20:39:42|1377.79
20:39:43|1377.79
20:39:44|1377.79
20:39:45|1377.79
20:39:46|1377.79
20:39:47|1377.79
20:39:48|1377.79
20:39:49|1377.79
20:39:50|1377.79
20:39:51|1377.79
20:39:52|1377.6
20:39:53|1377.6
20:39:54|1377.6
20:39:55|1377.74
20:39:56|1377.74
20:39:57|1377.74
20:39:58|1377.74
20:39:59|1377.74
20:40:01|1377.74
20:40:02|1377.91
20:40:03|1377.91
20:40:04|1377.75
20:40:05|1377.75
20:40:06|1377.75
20:40:07|1377.75
20:40:08|1377.75
20:40:09|1377.75
20:40:10|1377.75
20:40:12|1377.53
20:40:13|1377.53
20:40:14|1377.53
20:40:15|1377.53
20:40:16|1377.53
20:40:17|1377.53
20:40:18|1377.53
20:40:19|1377.55
20:40:20|1377.55
20:40:21|1377.23
20:40:22|1377.23
20:40:23|1377.23
20:40:24|1377.23
20:40:25|1377.23
20:40:26|1377.23
20:40:27|1377.29
20:40:28|1377.29
20:40:29|1377.29
20:40:30|1377.29
20:40:31|1377.29
20:40:32|1377.29
20:40:33|1377.29
20:40:34|1377.29
20:40:35|1377.29
20:40:36|1377.29
20:40:37|1377.28
20:40:38|1377.28
20:40:39|1377.09
20:40:40|1376.88
20:40:41|1376.88
20:40:42|1376.88
20:40:43|1376.88
20:40:44|1376.88
20:40:45|1376.81
20:40:46|1376.81
20:40:47|1376.81
20:40:48|1376.81
20:40:49|1376.82
20:40:50|1377.01
20:40:51|1377.01
20:40:52|1377.29
20:40:53|1377.29
20:40:54|1377.29
20:40:55|1377.29
20:40:56|1377.29
20:40:57|1377.29
20:40:58|1377.29
20:40:59|1377.29
20:41:00|1377.29
20:41:01|1377.46
20:41:02|1377.46
20:41:03|1377.48
20:41:04|1377.48
20:41:05|1377.44
20:41:06|1377.44
20:41:07|1377.44
20:41:08|1377.44
20:41:10|1376.03
20:41:10|1375.99
20:41:12|1375.89
20:41:12|1375.9
20:41:14|1375.9
20:41:15|1375.9
20:41:16|1375.9
20:41:17|1375.9
20:41:18|1375.9
20:41:20|1376.05
20:41:21|1376.05
20:41:21|1376.05
20:41:23|1376.05
20:41:24|1376.05
20:41:25|1376.05
20:41:26|1376.05
20:41:27|1376.
20:41:27|1376.
20:41:29|1375.87
20:41:29|1375.87
20:41:31|1375.87
20:41:32|1375.87
20:41:32|1376.04
20:41:33|1376.04
20:41:35|1376.04
20:41:35|1376.04
20:41:37|1376.47
20:41:38|1376.47
20:41:39|1376.49
20:41:40|1376.49
20:41:41|1376.47
20:41:42|1376.47
20:41:43|1376.47
20:41:45|1376.87
20:41:46|1376.87
20:41:46|1376.87
20:41:47|1376.87
20:41:49|1376.87
20:41:49|1376.87
20:41:50|1376.87
20:41:51|1376.87
20:41:52|1376.87
20:41:54|1376.87
20:41:54|1376.87
20:41:55|1376.87
20:41:57|1376.87
20:41:58|1376.87
20:41:59|1376.87
20:41:59|1376.77
20:42:01|1376.77
20:42:02|1376.77
20:42:02|1376.77
20:42:03|1376.77
20:42:04|1376.63
20:42:05|1376.63
20:42:06|1376.63
20:42:08|1376.63
20:42:08|1376.63
20:42:09|1376.63
20:42:10|1376.63
20:42:11|1376.63
20:42:13|1376.55
20:42:14|1376.55
20:42:16|1376.55
20:42:17|1376.84
20:42:19|1376.84
20:42:20|1376.84
20:42:21|1376.84
20:42:22|1376.84
20:42:23|1376.77
20:42:25|1376.77
20:42:26|1376.77
20:42:27|1376.77
20:42:27|1376.77
20:42:29|1376.77
20:42:29|1376.77
20:42:30|1376.77
20:42:32|1376.89
20:42:33|1376.89
20:42:34|1376.89
20:42:36|1377.23
20:42:37|1377.23
20:42:38|1377.23
20:42:38|1377.23
20:42:40|1377.23
20:42:41|1377.44
20:42:42|1377.44
20:42:43|1377.44
20:42:44|1377.44
20:42:44|1377.44
20:42:45|1377.56
20:42:47|1377.56
20:42:47|1377.56
20:42:49|1377.55
20:42:49|1377.25
20:42:51|1377.07
20:42:52|1377.07
20:42:53|1377.07
20:42:54|1377.07
20:42:55|1377.07
20:42:56|1377.07
20:42:57|1377.07
20:42:58|1377.07
20:42:59|1377.33
20:43:00|1377.33
20:43:01|1377.4
20:43:02|1377.4
20:43:03|1377.4
20:43:04|1377.6
20:43:05|1377.6
20:43:06|1377.6
20:43:07|1377.52
20:43:08|1377.52
20:43:09|1377.52
20:43:10|1377.52
20:43:11|1377.52
20:43:12|1377.52
20:43:14|1377.59
20:43:15|1377.59
20:43:16|1377.59
20:43:16|1377.59
20:43:19|1376.89
20:43:20|1376.89
20:43:20|1376.89
20:43:23|1377.06
20:43:23|1377.06
20:43:24|1377.06
20:43:25|1377.06
20:43:26|1376.97
20:43:27|1376.81
20:43:28|1376.81
20:43:29|1376.43
20:43:30|1376.43
20:43:31|1376.43
20:43:33|1376.43
20:43:35|1376.43
20:43:35|1376.84
20:43:36|1376.84
20:43:38|1376.84
20:43:39|1376.81
20:43:40|1376.81
20:43:41|1376.81
20:43:42|1376.81
20:43:43|1376.66
20:43:44|1376.66
20:43:44|1376.66
20:43:45|1376.66
20:43:47|1377.05
20:43:48|1377.05
20:43:49|1377.05
20:43:50|1377.05
20:43:50|1377.05
20:43:52|1377.05
20:43:53|1377.05
20:43:54|1377.05
20:43:54|1377.05
20:43:56|1377.05
20:43:57|1377.05
20:43:57|1377.05
20:43:59|1377.05
20:43:59|1377.05
20:44:00|1377.05
20:44:01|1376.92
20:44:03|1376.92
20:44:04|1377.01
20:44:04|1377.01
20:44:05|1377.01
20:44:07|1376.64
20:44:07|1376.71
20:44:09|1376.72
20:44:10|1376.72
20:44:11|1376.72
20:44:12|1376.72
20:44:13|1376.76
20:44:13|1376.76
20:44:14|1376.76
20:44:17|1376.76
20:44:17|1376.76
20:44:18|1376.76
20:44:20|1376.92
20:44:21|1376.92
20:44:22|1376.92
20:44:24|1376.92
20:44:24|1376.92
20:44:26|1376.92
20:44:28|1376.92
20:44:28|1376.92
20:44:29|1376.92
20:44:30|1377.41
20:44:31|1377.4
20:44:32|1377.43
20:44:34|1377.43
20:44:35|1377.43
20:44:36|1377.43
20:44:37|1377.43
20:44:38|1377.43
20:44:40|1377.43
20:44:40|1377.43
20:44:42|1377.43
20:44:42|1377.43
20:44:43|1377.43
20:44:45|1377.43
20:44:45|1377.43
20:44:47|1377.43
20:44:47|1377.43
20:44:48|1377.43
20:44:49|1377.43
20:44:50|1377.43
20:44:51|1377.43
20:44:53|1377.55
20:44:54|1377.55
20:44:55|1377.55
20:44:55|1377.55
20:44:56|1377.52
20:44:57|1376.53
20:44:59|1376.87
20:44:59|1376.86
20:45:01|1376.86
20:45:02|1376.86
20:45:03|1376.86
20:45:04|1376.86
20:45:05|1376.96
20:45:07|1377.09
20:45:07|1377.09
20:45:09|1377.09
20:45:10|1377.09
20:45:12|1377.09
20:45:13|1377.09
20:45:13|1377.09
20:45:15|1376.9
20:45:16|1376.9
20:45:17|1376.9
20:45:18|1376.9
20:45:19|1376.9
20:45:20|1377.31
20:45:22|1377.31
20:45:23|1377.31
20:45:24|1377.31
20:45:25|1377.31
20:45:26|1377.31
20:45:27|1377.31
20:45:28|1377.37
20:45:30|1377.37
20:45:31|1377.37
20:45:32|1377.37
20:45:33|1377.37
20:45:34|1377.37
20:45:35|1377.37
20:45:36|1377.33
20:45:37|1377.33
20:45:38|1377.32
20:45:39|1377.56
20:45:40|1378.04
20:45:41|1378.04
20:45:42|1378.37
20:45:43|1378.37
20:45:44|1378.37
20:45:45|1378.41
20:45:46|1378.7
20:45:47|1378.7
20:45:48|1378.7
20:45:49|1378.67
20:45:51|1378.67
20:45:51|1378.41
20:45:52|1378.41
20:45:53|1378.41
20:45:54|1378.41
20:45:55|1378.41
20:45:57|1378.41
20:45:58|1378.41
20:45:58|1378.41
20:46:00|1378.41
20:46:01|1378.41
20:46:02|1378.41
20:46:02|1378.41
20:46:04|1378.41
20:46:05|1378.41
20:46:06|1378.22
20:46:07|1378.22
20:46:08|1378.1
20:46:09|1378.1
20:46:10|1378.1
20:46:11|1378.1
20:46:12|1378.1
20:46:13|1378.1
20:46:14|1378.1
20:46:15|1378.1
20:46:16|1378.1
20:46:17|1378.23
20:46:18|1378.23
20:46:19|1378.23
20:46:20|1378.23
20:46:21|1378.23
20:46:22|1378.23
20:46:23|1378.23
20:46:24|1378.12
20:46:25|1378.12
20:46:26|1378.12
20:46:28|1378.12
20:46:29|1378.12
20:46:30|1378.12
20:46:31|1378.12
20:46:32|1378.18
20:46:33|1378.18
20:46:34|1378.18
20:46:35|1378.18
20:46:36|1378.18
20:46:37|1378.18
20:46:38|1378.18
20:46:39|1378.18
20:46:40|1378.18
20:46:41|1378.18
20:46:42|1378.18
20:46:43|1378.18
20:46:44|1378.18
20:46:45|1378.18
20:46:47|1378.18
20:46:48|1378.18
20:46:49|1378.18
20:46:50|1378.18
20:46:51|1378.18
20:46:52|1378.69
20:46:53|1378.69
20:46:54|1378.61
20:46:55|1378.61
20:46:56|1378.32
20:46:57|1378.32
20:46:58|1378.32
20:46:59|1378.32
20:47:00|1378.32
20:47:01|1378.32
20:47:02|1378.32
20:47:03|1378.32
20:47:04|1378.32
20:47:05|1378.11
20:47:06|1378.11
20:47:07|1378.11
20:47:08|1378.11
20:47:09|1378.11
20:47:10|1378.12
20:47:11|1378.12
20:47:12|1378.19
20:47:13|1378.19
20:47:14|1378.19
20:47:15|1378.19
20:47:16|1378.1
20:47:17|1378.1
20:47:19|1378.1
20:47:20|1378.1
20:47:21|1378.1
20:47:22|1378.1
20:47:23|1378.1
20:47:24|1378.1
20:47:25|1378.1
20:47:26|1378.1
20:47:27|1377.7
20:47:29|1377.7
20:47:30|1377.7
20:47:31|1377.7
20:47:32|1377.7
20:47:33|1377.7
20:47:34|1377.7
20:47:34|1377.7
20:47:36|1377.7
20:47:36|1377.7
20:47:37|1377.7
20:47:38|1377.7
20:47:39|1377.7
20:47:41|1377.7
20:47:41|1377.87
20:47:43|1377.87
20:47:44|1377.87
20:47:44|1378.47
20:47:46|1378.51
20:47:47|1378.51
20:47:48|1378.51
20:47:49|1378.51
20:47:49|1378.51
20:47:50|1378.51
20:47:52|1378.12
20:47:53|1378.12
20:47:54|1378.12
20:47:55|1378.12
20:47:55|1378.12
20:47:57|1378.12
20:47:57|1378.12
20:47:59|1378.12
20:47:59|1378.12
20:48:01|1378.12
20:48:01|1378.48
20:48:03|1378.48
20:48:04|1378.52
20:48:06|1378.52
20:48:07|1378.52
20:48:08|1378.52
20:48:08|1378.38
20:48:10|1378.38
20:48:10|1378.38
20:48:12|1378.38
20:48:12|1378.38
20:48:13|1378.38
20:48:14|1378.38
20:48:16|1378.38
20:48:17|1378.38
20:48:18|1378.38
20:48:19|1378.38
20:48:21|1378.38
20:48:22|1378.38
20:48:23|1378.37
20:48:24|1378.18
20:48:26|1378.18
20:48:27|1378.18
20:48:28|1378.18
20:48:29|1378.18
20:48:30|1378.18
20:48:31|1378.18
20:48:32|1378.18
20:48:33|1378.18
20:48:34|1378.18
20:48:36|1378.18
20:48:37|1378.18
20:48:38|1378.18
20:48:39|1378.18
20:48:40|1378.18
20:48:41|1378.52
20:48:42|1378.52
20:48:43|1378.52
20:48:44|1378.52
20:48:45|1378.52
20:48:46|1378.52
20:48:48|1378.52
20:48:49|1378.52
20:48:50|1378.52
20:48:51|1378.52
20:48:52|1378.52
20:48:52|1378.31
20:48:55|1378.31
20:48:55|1378.23
20:48:56|1378.06
20:48:57|1378.06
20:48:59|1378.06
20:49:00|1378.06
20:49:01|1378.06
20:49:02|1378.06
20:49:03|1378.06
20:49:04|1378.31
20:49:05|1378.31
20:49:06|1378.31
20:49:07|1378.31
20:49:08|1378.31
20:49:09|1378.31
20:49:10|1378.31
20:49:11|1378.31
20:49:12|1378.31
20:49:13|1378.31
20:49:14|1378.31
20:49:14|1378.31
20:49:16|1378.31
20:49:17|1378.31
20:49:17|1378.31
20:49:20|1378.31
20:49:21|1378.21
20:49:23|1378.06
20:49:24|1378.06
20:49:25|1378.06
20:49:26|1378.06
20:49:28|1378.06
20:49:29|1378.06
20:49:30|1378.06
20:49:31|1378.06
20:49:32|1378.06
20:49:33|1378.06
20:49:34|1378.06
20:49:35|1378.06
20:49:36|1378.06
20:49:37|1378.06
20:49:38|1378.06
20:49:39|1378.05
20:49:40|1378.05
20:49:41|1378.05
20:49:42|1378.05
20:49:43|1378.05
20:49:44|1378.05
20:49:45|1377.86
20:49:46|1377.86
20:49:47|1377.86
20:49:48|1377.86
20:49:49|1377.86
20:49:51|1377.86
20:49:52|1377.86
20:49:53|1377.86
20:49:54|1377.86
20:49:55|1377.86
20:49:56|1377.86
20:49:57|1377.86
20:49:58|1377.87
20:49:59|1377.87
20:50:00|1377.87
20:50:01|1378.51
20:50:02|1378.51
20:50:03|1378.51
20:50:04|1378.51
20:50:05|1378.51
20:50:06|1378.51
20:50:07|1378.46
20:50:08|1378.46
20:50:09|1378.46
20:50:10|1378.46
20:50:11|1378.46
20:50:13|1378.46
20:50:13|1378.18
20:50:14|1378.18
20:50:16|1378.18
20:50:16|1378.18
20:50:17|1378.18
20:50:19|1378.18
20:50:20|1378.18
20:50:22|1378.18
20:50:23|1378.33
20:50:24|1378.33
20:50:25|1378.33
20:50:26|1378.33
20:50:27|1378.33
20:50:28|1378.19
20:50:29|1378.19
20:50:30|1378.19
20:50:31|1378.19
20:50:32|1378.19
20:50:33|1378.19
20:50:35|1378.19
20:50:36|1378.19
20:50:36|1378.28
20:50:37|1378.28
20:50:38|1378.28
20:50:39|1378.28
20:50:41|1378.28
20:50:43|1378.36
20:50:43|1378.36
20:50:44|1378.36
20:50:45|1378.36
20:50:46|1378.36
20:50:47|1378.36
20:50:48|1378.36
20:50:49|1378.36
20:50:50|1378.36
20:50:51|1378.36
20:50:53|1378.36
20:50:53|1378.36
20:50:55|1378.19
20:50:55|1378.19
20:50:56|1378.19
20:50:58|1378.19
20:50:59|1378.19
20:51:00|1378.19
20:51:01|1378.19
20:51:02|1378.19
20:51:03|1378.19
20:51:04|1378.19
20:51:05|1378.19
20:51:06|1378.19
20:51:07|1378.19
20:51:08|1378.19
20:51:09|1378.19
20:51:10|1378.19
20:51:11|1378.19
20:51:12|1378.19
20:51:13|1378.19
20:51:14|1378.19
20:51:15|1378.19
20:51:16|1378.19
20:51:17|1378.36
20:51:18|1377.6
20:51:19|1377.42
20:51:20|1377.27
20:51:21|1377.27
20:51:23|1377.27
20:51:24|1377.42
20:51:26|1377.42
20:51:27|1377.42
20:51:28|1377.42
20:51:29|1377.42
20:51:30|1377.42
20:51:31|1377.42
20:51:32|1377.42
20:51:33|1377.42
20:51:34|1377.42
20:51:35|1377.42
20:51:36|1377.42
20:51:37|1377.49
20:51:38|1377.49
20:51:39|1377.49
20:51:40|1377.49
20:51:41|1377.49
20:51:42|1377.49
20:51:43|1377.49
20:51:44|1377.33
20:51:45|1377.33
20:51:46|1377.33
20:51:47|1377.33
20:51:48|1377.33
20:51:49|1377.33
20:51:50|1377.34
20:51:51|1377.34
20:51:52|1377.34
20:51:53|1377.34
20:51:54|1377.34
20:51:55|1377.34
20:51:56|1377.34
20:51:57|1377.34
20:51:58|1377.49
20:51:59|1377.63
20:52:00|1377.63
20:52:01|1377.63
20:52:02|1377.63
20:52:03|1377.63
20:52:04|1377.63
20:52:05|1377.63
20:52:06|1377.63
20:52:07|1377.63
20:52:08|1377.64
20:52:09|1377.64
20:52:10|1377.64
20:52:11|1377.64
20:52:12|1377.64
20:52:13|1377.64
20:52:14|1377.64
20:52:15|1377.64
20:52:16|1377.64
20:52:17|1377.64
20:52:18|1377.64
20:52:19|1377.64
20:52:20|1377.64
20:52:21|1377.64
20:52:22|1377.64
20:52:24|1377.64
20:52:25|1377.64
20:52:25|1377.64
20:52:26|1377.64
20:52:28|1377.64
20:52:30|1377.64
20:52:30|1377.64
20:52:31|1377.64
20:52:32|1377.64
20:52:34|1377.64
20:52:34|1377.64
20:52:36|1377.64
20:52:37|1377.64
20:52:38|1377.72
20:52:39|1377.72
20:52:40|1377.72
20:52:40|1377.72
20:52:42|1377.72
20:52:43|1377.72
20:52:43|1377.72
20:52:45|1377.72
20:52:45|1377.72
20:52:46|1377.72
20:52:47|1377.72
20:52:49|1377.72
20:52:50|1377.72
20:52:51|1377.72
20:52:52|1377.72
20:52:52|1377.72
20:52:54|1377.72
20:52:55|1377.72
20:52:56|1377.72
20:52:57|1377.72
20:52:58|1377.72
20:52:59|1377.72
20:53:00|1377.56
20:53:01|1377.56
20:53:02|1377.56
20:53:03|1377.56
20:53:04|1377.56
20:53:05|1377.56
20:53:06|1377.56
20:53:07|1377.57
20:53:08|1377.57
20:53:09|1377.57
20:53:11|1377.57
20:53:11|1377.57
20:53:12|1378.42
20:53:14|1378.42
20:53:14|1378.42
20:53:15|1378.42
20:53:17|1378.42
20:53:18|1378.42
20:53:19|1378.42
20:53:20|1378.42
20:53:21|1378.42
20:53:22|1378.42
20:53:24|1378.42
20:53:25|1378.4
20:53:26|1378.4
20:53:27|1378.4
20:53:29|1378.4
20:53:29|1378.4
20:53:31|1378.4
20:53:31|1378.4
20:53:33|1378.4
20:53:34|1378.4
20:53:34|1378.62
20:53:35|1378.62
20:53:36|1378.62
20:53:37|1378.62
20:53:38|1378.62
20:53:40|1378.64
20:53:41|1378.63
20:53:42|1378.63
20:53:42|1378.5
20:53:43|1378.5
20:53:44|1378.5
20:53:45|1378.5
20:53:47|1378.5
20:53:47|1378.5
20:53:49|1378.5
20:53:49|1378.32
20:53:51|1378.32
20:53:51|1378.32
20:53:53|1378.32
20:53:53|1378.32
20:53:54|1378.32
20:53:56|1378.32
20:53:57|1378.32
20:53:57|1378.06
20:53:58|1378.06
20:53:59|1378.06
20:54:01|1378.06
20:54:01|1378.15
20:54:03|1378.15
20:54:04|1378.15
20:54:04|1378.15
20:54:05|1378.15
20:54:06|1378.15
20:54:08|1378.15
20:54:08|1378.22
20:54:09|1378.22
20:54:11|1378.22
20:54:12|1378.22
20:54:13|1378.16
20:54:14|1378.16
20:54:15|1378.16
20:54:16|1378.16
20:54:18|1378.16
20:54:18|1378.16
20:54:19|1378.16
20:54:21|1378.16
20:54:21|1378.16
20:54:23|1378.16
20:54:24|1378.16
20:54:25|1378.05
20:54:27|1378.05
20:54:28|1378.05
20:54:29|1378.05
20:54:30|1378.05
20:54:32|1378.05
20:54:32|1378.05
20:54:33|1378.05
20:54:35|1378.05
20:54:36|1378.05
20:54:36|1378.05
20:54:38|1378.05
20:54:39|1378.02
20:54:40|1378.02
20:54:41|1378.02
20:54:42|1378.02
20:54:43|1378.02
20:54:44|1378.02
20:54:45|1378.02
20:54:46|1378.02
20:54:47|1378.02
20:54:48|1378.02
20:54:49|1378.02
20:54:50|1378.02
20:54:51|1378.02
20:54:52|1378.02
20:54:53|1378.02
20:54:54|1378.02
20:54:55|1378.02
20:54:56|1378.02
20:54:57|1378.02
20:54:58|1378.02
20:55:00|1378.02
20:55:01|1378.13
20:55:02|1378.09
20:55:04|1378.1
20:55:04|1378.1
20:55:05|1378.1
20:55:07|1378.18
20:55:08|1378.18
20:55:09|1378.22
20:55:10|1378.44
20:55:11|1378.44
20:55:11|1378.44
20:55:13|1378.35
20:55:14|1378.35
20:55:14|1378.35
20:55:16|1378.35
20:55:16|1378.35
20:55:19|1378.35
20:55:19|1378.35
20:55:20|1378.35
20:55:21|1378.35
20:55:22|1378.35
20:55:23|1378.35
20:55:25|1378.02
20:55:27|1378.04
20:55:27|1378.04
20:55:28|1378.08
20:55:30|1378.08
20:55:31|1378.08
20:55:32|1378.08
20:55:32|1378.08
20:55:34|1378.08
20:55:34|1378.08
20:55:36|1378.08
20:55:36|1378.08
20:55:39|1378.08
20:55:39|1378.08
20:55:40|1378.08
20:55:42|1378.08
20:55:43|1378.08
20:55:44|1378.08
20:55:45|1378.08
20:55:46|1378.08
20:55:47|1378.08
20:55:48|1378.08
20:55:49|1378.08
20:55:51|1378.27
20:55:51|1378.26
20:55:52|1378.26
20:55:53|1378.26
20:55:54|1378.26
20:55:55|1378.26
20:55:56|1378.26
20:55:57|1378.26
20:55:58|1378.26
20:55:59|1378.26
20:56:00|1378.26
20:56:01|1378.26
20:56:02|1378.26
20:56:03|1378.26
20:56:04|1378.26
20:56:05|1378.26
20:56:06|1378.26
20:56:07|1378.26
20:56:08|1378.26
20:56:09|1378.26
20:56:10|1378.26
20:56:11|1378.26
20:56:12|1378.26
20:56:13|1378.26
20:56:14|1378.26
20:56:15|1378.26
20:56:16|1378.25
20:56:17|1378.25
20:56:18|1378.25
20:56:19|1378.25
20:56:20|1378.25
20:56:21|1378.25
20:56:22|1378.25
20:56:23|1378.25
20:56:24|1378.25
20:56:25|1378.25
20:56:26|1378.25
20:56:27|1378.25
20:56:28|1378.25
20:56:30|1378.25
20:56:31|1378.25
20:56:33|1378.25
20:56:34|1378.25
20:56:35|1378.25
20:56:35|1378.25
20:56:36|1378.2
20:56:38|1378.21
20:56:39|1378.21
20:56:40|1378.21
20:56:41|1378.91
20:56:42|1378.91
20:56:43|1378.91
20:56:44|1378.91
20:56:45|1378.91
20:56:46|1379.33
20:56:47|1379.33
20:56:48|1379.33
20:56:49|1379.33
20:56:50|1379.33
20:56:50|1379.33
20:56:51|1379.33
20:56:53|1379.33
20:56:54|1379.33
20:56:55|1379.33
20:56:56|1379.33
20:56:57|1379.33
20:56:58|1379.33
20:56:59|1379.33
20:57:00|1379.33
20:57:01|1379.33
20:57:01|1379.33
20:57:03|1379.33
20:57:04|1379.33
20:57:05|1379.33
20:57:06|1379.33
20:57:06|1379.33
20:57:08|1379.33
20:57:09|1379.33
20:57:10|1379.33
20:57:11|1379.33
20:57:11|1379.33
20:57:13|1379.33
20:57:14|1379.33
20:57:15|1379.33
20:57:15|1379.33
20:57:16|1379.33
20:57:18|1378.94
20:57:19|1378.94
20:57:20|1378.94
20:57:21|1378.94
20:57:22|1378.94
20:57:23|1378.94
20:57:23|1378.94
20:57:24|1378.94
20:57:25|1378.94
20:57:28|1378.94
20:57:29|1378.94
20:57:29|1378.94
20:57:31|1378.94
20:57:32|1378.94
20:57:34|1379.19
20:57:34|1379.19
20:57:35|1379.19
20:57:37|1379.19
20:57:38|1379.15
20:57:40|1379.15
20:57:40|1379.15
20:57:42|1379.15
20:57:43|1379.21
20:57:44|1379.21
20:57:45|1379.21
20:57:46|1379.21
20:57:47|1379.22
20:57:48|1379.22
20:57:49|1379.22
20:57:50|1379.22
20:57:51|1379.22
20:57:53|1379.22
20:57:53|1379.22
20:57:55|1379.22
20:57:56|1379.22
20:57:56|1379.22
20:57:57|1379.22
20:57:58|1379.33
20:57:59|1379.33
20:58:01|1379.45
20:58:02|1379.45
20:58:03|1379.45
20:58:04|1379.45
20:58:05|1379.45
20:58:06|1379.34
20:58:07|1379.34
20:58:08|1379.34
20:58:09|1379.34
20:58:10|1379.34
20:58:11|1379.34
20:58:12|1379.34
20:58:13|1379.82
20:58:14|1380.04
20:58:15|1380.02
20:58:16|1379.96
20:58:17|1380.5
20:58:18|1380.5
20:58:19|1380.44
20:58:20|1380.44
20:58:21|1380.42
20:58:22|1380.42
20:58:23|1380.42
20:58:24|1380.42
20:58:25|1380.42
20:58:26|1380.42
20:58:27|1380.42
20:58:29|1380.42
20:58:29|1380.42
20:58:30|1380.01
20:58:32|1380.01
20:58:33|1380.01
20:58:34|1380.01
20:58:35|1380.01
20:58:36|1380.01
20:58:37|1380.01
20:58:38|1380.01
20:58:39|1380.01
20:58:40|1380.01
20:58:41|1380.01
20:58:42|1380.01
20:58:43|1380.01
20:58:44|1379.82
20:58:45|1379.82
20:58:46|1379.82
20:58:47|1379.82
20:58:48|1379.82
20:58:49|1379.82
20:58:50|1379.82
20:58:51|1379.82
20:58:52|1379.82
20:58:53|1379.82
20:58:54|1379.82
20:58:55|1379.82
20:58:56|1379.82
20:58:57|1379.82
20:58:58|1379.82
20:58:59|1379.82
20:59:00|1379.82
20:59:01|1379.82
20:59:02|1379.82
20:59:03|1379.82
20:59:04|1379.82
20:59:05|1379.82
20:59:06|1379.82
20:59:07|1379.82
20:59:08|1379.82
20:59:09|1379.82
20:59:10|1379.82
20:59:11|1379.82
20:59:12|1379.82
20:59:13|1379.82
20:59:14|1379.82
20:59:15|1379.82
20:59:16|1379.56
20:59:17|1379.56
20:59:18|1379.56
20:59:19|1379.56
20:59:20|1379.17
20:59:21|1379.47
20:59:22|1379.47
20:59:23|1379.47
20:59:24|1379.47
20:59:25|1379.47
20:59:26|1379.47
20:59:27|1379.47
20:59:28|1379.4
20:59:30|1379.58
20:59:30|1379.57
20:59:32|1379.57
20:59:32|1379.57
20:59:33|1379.41
20:59:35|1379.41
20:59:36|1379.41
20:59:37|1379.41
20:59:38|1379.41
20:59:39|1379.34
20:59:40|1379.31
20:59:42|1379.04
20:59:42|1379.04
20:59:44|1379.05
20:59:44|1379.05
20:59:45|1379.05
20:59:47|1379.05
20:59:47|1379.05
20:59:49|1379.05
20:59:50|1379.05
20:59:51|1379.05
20:59:52|1379.05
20:59:53|1379.05
20:59:54|1379.05
20:59:55|1379.05
20:59:56|1379.05
20:59:57|1379.05
20:59:58|1379.05
20:59:59|1379.05
21:00:00|1379.05
21:00:01|1379.05
21:00:03|1379.05
21:00:04|1379.05
21:00:04|1379.05
21:00:05|1379.43
21:00:06|1379.22
21:00:08|1379.22
21:00:09|1379.22
21:00:11|1379.19
21:00:11|1379.19
21:00:12|1379.19
21:00:13|1379.19
21:00:14|1379.19
21:00:15|1379.19
21:00:16|1379.19
21:00:18|1379.19
21:00:19|1379.19
21:00:20|1379.19
21:00:21|1379.19
21:00:22|1379.19
21:00:23|1379.19
21:00:24|1379.19
21:00:25|1379.19
21:00:26|1379.19
21:00:27|1379.19
21:00:29|1379.54
21:00:29|1379.54
21:00:30|1379.54
21:00:31|1379.54
21:00:32|1379.54
21:00:34|1379.53
21:00:36|1379.53
21:00:37|1379.53
21:00:39|1379.33
21:00:40|1379.33
21:00:41|1379.32
21:00:43|1379.32
21:00:43|1379.32
21:00:44|1379.32
21:00:45|1379.32
21:00:46|1379.32
21:00:47|1379.32
21:00:48|1379.32
21:00:49|1379.33
21:00:50|1379.29
21:00:51|1379.32
21:00:52|1379.32
21:00:53|1379.31
21:00:54|1379.31
21:00:55|1379.31
21:00:56|1379.29
21:00:57|1379.29
21:00:58|1379.29
21:00:59|1379.29
21:01:01|1378.91
21:01:02|1378.67
21:01:03|1378.67
21:01:04|1378.67
21:01:05|1378.61
21:01:06|1378.61
21:01:06|1378.61
21:01:08|1378.61
21:01:08|1378.61
21:01:10|1378.61
21:01:11|1378.61
21:01:12|1378.61
21:01:13|1378.61
21:01:14|1378.61
21:01:15|1378.61
21:01:15|1378.61
21:01:17|1378.61
21:01:18|1378.61
21:01:19|1378.61
21:01:21|1379.32
21:01:21|1379.32
21:01:22|1379.32
21:01:23|1379.32
21:01:24|1379.
21:01:25|1379.
21:01:26|1379.
21:01:27|1379.
21:01:29|1379.03
21:01:29|1379.03
21:01:31|1379.03
21:01:32|1379.03
21:01:32|1379.03
21:01:34|1379.03
21:01:36|1379.03
21:01:36|1379.03
21:01:37|1379.03
21:01:38|1379.03
21:01:39|1379.03
21:01:40|1379.
21:01:41|1379.
21:01:42|1379.
21:01:44|1379.
21:01:45|1379.
21:01:46|1379.
21:01:47|1379.
21:01:48|1379.
21:01:49|1379.
21:01:51|1379.
21:01:51|1379.
21:01:52|1379.
21:01:53|1379.
21:01:54|1379.
21:01:56|1379.
21:01:57|1379.
21:01:58|1379.
21:01:59|1379.
21:01:59|1379.
21:02:00|1379.
21:02:02|1379.
21:02:03|1379.
21:02:04|1379.
21:02:05|1379.
21:02:06|1379.
21:02:07|1379.
21:02:08|1379.
21:02:08|1379.
21:02:10|1379.
21:02:10|1379.
21:02:12|1379.
21:02:12|1379.
21:02:14|1379.
21:02:15|1379.
21:02:17|1379.
21:02:17|1379.
21:02:18|1379.
21:02:19|1379.
21:02:20|1379.
21:02:21|1379.
21:02:22|1379.
21:02:23|1379.
21:02:24|1379.
21:02:25|1379.
21:02:26|1379.
21:02:28|1379.
21:02:29|1379.
21:02:31|1379.01
21:02:31|1379.01
21:02:33|1379.01
21:02:33|1379.01
21:02:36|1379.14
21:02:37|1379.14
21:02:38|1379.14
21:02:40|1379.1
21:02:41|1379.1
21:02:42|1379.1
21:02:43|1379.1
21:02:44|1379.1
21:02:45|1379.1
21:02:46|1379.1
21:02:47|1379.1
21:02:48|1379.1
21:02:49|1379.1
21:02:50|1379.1
21:02:52|1379.1
21:02:52|1379.1
21:02:53|1379.1
21:02:55|1379.1
21:02:55|1379.1
21:02:56|1379.1
21:02:57|1379.1
21:02:58|1379.
21:02:59|1378.65
21:03:00|1378.65
21:03:02|1378.65
21:03:04|1378.65
21:03:05|1378.65
21:03:06|1378.65
21:03:07|1378.65
21:03:08|1378.65
21:03:09|1378.65
21:03:10|1378.65
21:03:11|1378.65
21:03:12|1378.65
21:03:13|1378.65
21:03:14|1378.64
21:03:15|1378.64
21:03:16|1378.64
21:03:17|1378.64
21:03:18|1378.64
21:03:19|1378.64
21:03:20|1378.64
21:03:22|1378.64
21:03:23|1378.64
21:03:24|1378.64
21:03:25|1378.64
21:03:26|1378.64
21:03:27|1378.64
21:03:28|1378.64
21:03:29|1378.64
21:03:30|1378.64
21:03:32|1378.64
21:03:32|1378.64
21:03:33|1378.59
21:03:35|1378.61
21:03:37|1378.61
21:03:38|1378.55
21:03:39|1378.55
21:03:40|1378.55
21:03:41|1378.55
21:03:42|1378.41
21:03:43|1378.41
21:03:44|1378.41
21:03:45|1378.5
21:03:46|1378.49
21:03:47|1378.49
21:03:49|1378.49
21:03:50|1378.49
21:03:51|1378.49
21:03:52|1378.49
21:03:53|1378.49
21:03:54|1378.49
21:03:55|1378.49
21:03:56|1378.49
21:03:57|1378.49
21:03:58|1378.49
21:03:59|1378.49
21:04:00|1378.49
21:04:01|1378.49
21:04:02|1378.49
21:04:03|1378.77
21:04:04|1378.77
21:04:05|1378.77
21:04:07|1378.77
21:04:08|1378.77
21:04:08|1378.77
21:04:09|1378.77
21:04:11|1378.77
21:04:11|1378.77
21:04:12|1378.77
21:04:14|1378.77
21:04:15|1378.77
21:04:16|1379.11
21:04:17|1379.11
21:04:18|1379.11
21:04:19|1379.11
21:04:20|1379.11
21:04:21|1379.17
21:04:22|1379.17
21:04:23|1379.17
21:04:24|1379.17
21:04:25|1379.17
21:04:26|1379.17
21:04:27|1379.17
21:04:28|1379.17
21:04:29|1379.17
21:04:30|1379.17
21:04:31|1379.17
21:04:33|1379.17
21:04:33|1379.17
21:04:35|1379.17
21:04:37|1379.17
21:04:37|1379.17
21:04:39|1379.16
21:04:40|1379.16
21:04:41|1379.16
21:04:42|1379.16
21:04:43|1379.16
21:04:44|1379.17
21:04:45|1379.17
21:04:46|1379.64
21:04:47|1379.64
21:04:48|1379.94
21:04:49|1379.95
21:04:50|1379.95
21:04:51|1379.94
21:04:52|1380.08
21:04:53|1380.13
21:04:54|1380.13
21:04:55|1380.13
21:04:56|1380.13
21:04:57|1380.13
21:04:58|1380.13
21:04:59|1380.39
21:05:00|1380.39
21:05:01|1380.39
21:05:02|1380.39
21:05:03|1380.39
21:05:04|1380.39
21:05:05|1380.39
21:05:06|1380.39
21:05:07|1380.39
21:05:08|1380.39
21:05:09|1380.39
21:05:11|1380.39
21:05:11|1380.39
21:05:12|1380.9
21:05:14|1380.9
21:05:15|1380.62
21:05:16|1380.62
21:05:18|1380.7
21:05:19|1380.71
21:05:19|1380.75
21:05:21|1380.75
21:05:22|1380.75
21:05:22|1380.75
21:05:23|1380.91
21:05:25|1380.91
21:05:25|1380.91
21:05:27|1380.91
21:05:27|1380.91
21:05:28|1380.71
21:05:30|1380.71
21:05:31|1380.51
21:05:31|1380.51
21:05:33|1380.59
21:05:34|1380.59
21:05:35|1380.59
21:05:36|1380.59
21:05:37|1380.59
21:05:38|1380.59
21:05:40|1380.59
21:05:41|1380.59
21:05:42|1380.59
21:05:43|1380.59
21:05:44|1380.59
21:05:45|1380.59
21:05:46|1380.59
21:05:46|1380.59
21:05:48|1380.59
21:05:50|1380.59
21:05:50|1380.59
21:05:51|1380.59
21:05:52|1380.67
21:05:53|1380.71
21:05:54|1380.71
21:05:56|1380.71
21:05:58|1380.71
21:05:58|1380.71
21:06:00|1380.71
21:06:01|1380.71
21:06:02|1380.71
21:06:02|1380.71
21:06:04|1380.71
21:06:06|1380.67
21:06:07|1380.67
21:06:08|1380.67
21:06:09|1380.67
21:06:10|1380.67
21:06:11|1380.67
21:06:12|1380.67
21:06:13|1380.67
21:06:14|1380.4
21:06:14|1380.4
21:06:16|1380.4
21:06:17|1380.4
21:06:17|1380.4
21:06:18|1380.4
21:06:20|1380.4
21:06:21|1380.4
21:06:22|1380.4
21:06:23|1380.4
21:06:24|1380.4
21:06:25|1380.4
21:06:26|1380.4
21:06:27|1380.4
21:06:28|1380.4
21:06:29|1380.4
21:06:30|1380.4
21:06:31|1380.4
21:06:33|1380.4
21:06:34|1380.4
21:06:36|1380.4
21:06:36|1380.4
21:06:37|1380.4
21:06:38|1380.41
21:06:39|1380.41
21:06:41|1380.41
21:06:41|1380.41
21:06:43|1380.41
21:06:45|1380.41
21:06:46|1380.41
21:06:47|1380.41
21:06:49|1380.25
21:06:49|1380.25
21:06:51|1380.25
21:06:52|1380.25
21:06:53|1380.25
21:06:54|1380.25
21:06:55|1380.25
21:06:56|1380.25
21:06:57|1380.25
21:06:59|1380.25
21:06:59|1380.25
21:07:00|1380.25
21:07:02|1380.25
21:07:02|1380.25
21:07:04|1380.25
21:07:04|1380.25
21:07:05|1380.25
21:07:06|1380.25
21:07:08|1380.25
21:07:09|1380.25
21:07:10|1380.25
21:07:11|1380.25
21:07:12|1379.62
21:07:13|1379.62
21:07:15|1379.62
21:07:15|1379.62
21:07:16|1379.62
21:07:17|1379.62
21:07:18|1379.62
21:07:19|1379.62
21:07:20|1379.62
21:07:21|1379.62
21:07:22|1379.62
21:07:24|1379.62
21:07:25|1379.69
21:07:25|1379.69
21:07:27|1379.69
21:07:27|1379.69
21:07:28|1379.69
21:07:30|1379.69
21:07:31|1379.69
21:07:32|1379.69
21:07:33|1379.69
21:07:35|1379.69
21:07:36|1379.69
21:07:37|1379.69
21:07:38|1379.69
21:07:39|1379.69
21:07:40|1379.69
21:07:41|1379.69
21:07:42|1379.69
21:07:43|1379.69
21:07:44|1379.64
21:07:46|1379.64
21:07:47|1379.64
21:07:48|1379.64
21:07:50|1379.64
21:07:50|1379.64
21:07:51|1379.64
21:07:52|1379.64
21:07:54|1379.64
21:07:55|1379.64
21:07:55|1379.64
21:07:57|1379.64
21:07:58|1379.64
21:07:59|1379.64
21:08:00|1379.64
21:08:02|1379.64
21:08:03|1379.64
21:08:04|1379.84
21:08:05|1379.84
21:08:06|1379.84
21:08:07|1379.84
21:08:08|1379.84
21:08:09|1379.84
21:08:10|1379.84
21:08:12|1379.84
21:08:13|1379.84
21:08:13|1379.84
21:08:14|1379.84
21:08:15|1379.84
21:08:16|1379.84
21:08:18|1379.84
21:08:19|1379.84
21:08:21|1379.84
21:08:21|1379.84
21:08:23|1379.84
21:08:24|1379.84
21:08:25|1379.84
21:08:26|1379.84
21:08:26|1379.84
21:08:28|1379.84
21:08:29|1379.84
21:08:30|1379.91
21:08:30|1379.91
21:08:32|1379.91
21:08:32|1379.91
21:08:34|1379.91
21:08:36|1379.91
21:08:37|1379.91
21:08:38|1379.91
21:08:39|1379.91
21:08:41|1379.91
21:08:41|1379.91
21:08:43|1379.91
21:08:44|1379.92
21:08:45|1379.92
21:08:46|1379.92
21:08:47|1379.92
21:08:48|1379.92
21:08:49|1379.92
21:08:50|1379.91
21:08:51|1379.78
21:08:52|1379.78
21:08:53|1379.83
21:08:54|1379.83
21:08:56|1379.83
21:08:56|1379.83
21:08:57|1379.83
21:08:59|1379.83
21:08:59|1379.83
21:09:00|1379.83
21:09:02|1379.83
21:09:02|1379.83
21:09:03|1379.83
21:09:05|1379.83
21:09:06|1379.83
21:09:06|1379.83
21:09:08|1379.83
21:09:08|1379.83
21:09:10|1379.83
21:09:11|1380.51
21:09:12|1380.52
21:09:13|1380.52
21:09:14|1380.52
21:09:15|1380.52
21:09:16|1380.52
21:09:17|1380.52
21:09:18|1380.52
21:09:19|1380.52
21:09:20|1380.52
21:09:21|1380.59
21:09:22|1380.59
21:09:23|1380.59
21:09:24|1380.59
21:09:25|1380.59
21:09:26|1380.59
21:09:27|1380.59
21:09:28|1380.59
21:09:29|1380.59
21:09:30|1380.59
21:09:31|1380.59
21:09:32|1380.59
21:09:33|1380.59
21:09:34|1380.59
21:09:35|1380.59
21:09:36|1380.59
21:09:37|1380.59
21:09:38|1380.59
21:09:39|1380.59
21:09:40|1380.59
21:09:41|1380.59
21:09:42|1380.59
21:09:43|1380.59
21:09:44|1380.59
21:09:46|1380.59
21:09:47|1380.59
21:09:47|1380.59
21:09:49|1380.59
21:09:49|1380.59
21:09:51|1380.59
21:09:52|1380.59
21:09:53|1380.59
21:09:54|1380.59
21:09:55|1380.59
21:09:56|1380.59
21:09:57|1380.59
21:09:57|1380.59
21:09:58|1380.59
21:10:00|1380.59
21:10:01|1380.59
21:10:02|1380.59
21:10:02|1380.59
21:10:04|1380.59
21:10:05|1380.59
21:10:06|1380.59
21:10:07|1380.59
21:10:08|1380.59
21:10:09|1380.59
21:10:10|1380.59
21:10:10|1380.59
21:10:11|1380.59
21:10:13|1380.59
21:10:13|1380.59
21:10:14|1380.59
21:10:15|1380.59
21:10:17|1380.59
21:10:18|1380.59
21:10:19|1380.59
21:10:20|1380.59
21:10:21|1380.59
21:10:21|1380.59
21:10:22|1380.59
21:10:24|1380.85
21:10:25|1380.85
21:10:25|1380.85
21:10:28|1380.61
21:10:28|1380.61
21:10:29|1380.61
21:10:30|1380.61
21:10:31|1380.61
21:10:32|1380.69
21:10:33|1380.69
21:10:34|1380.69
21:10:35|1380.69
21:10:37|1380.69
21:10:39|1380.69
21:10:40|1380.69
21:10:41|1380.69
21:10:42|1380.69
21:10:42|1380.69
21:10:44|1380.69
21:10:45|1380.69
21:10:46|1380.69
21:10:47|1380.69
21:10:48|1380.69
21:10:49|1380.69
21:10:50|1380.69
21:10:51|1380.69
21:10:53|1380.69
21:10:54|1380.69
21:10:55|1380.69
21:10:57|1380.69
21:10:57|1380.69
21:10:58|1380.69
21:10:59|1380.69
21:11:00|1380.69
21:11:01|1380.69
21:11:03|1380.7
21:11:04|1380.7
21:11:05|1380.7
21:11:06|1380.8
21:11:06|1380.8
21:11:08|1380.8
21:11:09|1380.8
21:11:10|1380.69
21:11:11|1380.69
21:11:12|1380.69
21:11:13|1380.69
21:11:14|1380.69
21:11:15|1380.69
21:11:16|1380.69
21:11:17|1380.69
21:11:17|1380.69
21:11:19|1380.69
21:11:19|1380.69
21:11:20|1380.69
21:11:23|1380.69
21:11:23|1380.69
21:11:24|1380.69
21:11:25|1380.69
21:11:26|1380.69
21:11:27|1380.69
21:11:28|1380.69
21:11:29|1380.69
21:11:30|1380.69
21:11:31|1380.69
21:11:32|1380.69
21:11:33|1380.69
21:11:34|1380.69
21:11:35|1380.69
21:11:36|1380.69
21:11:37|1380.69
21:11:38|1380.69
21:11:40|1380.69
21:11:41|1380.69
21:11:43|1380.69
21:11:43|1380.69
21:11:44|1380.69
21:11:46|1380.69
21:11:47|1380.69
21:11:47|1380.69
21:11:49|1380.69
21:11:49|1380.55
21:11:51|1380.57
21:11:53|1380.82
21:11:53|1381.05
21:11:54|1381.05
21:11:55|1381.05
21:11:56|1381.05
21:11:57|1381.05
21:11:58|1381.05
21:11:59|1381.05
21:12:00|1381.01
21:12:01|1381.01
21:12:03|1381.01
21:12:05|1381.01
21:12:05|1381.01
21:12:06|1381.01
21:12:07|1381.01
21:12:08|1381.01
21:12:09|1381.01
21:12:10|1381.01
21:12:11|1381.01
21:12:12|1381.01
21:12:13|1381.01
21:12:14|1381.01
21:12:15|1381.01
21:12:16|1381.01
21:12:17|1380.55
21:12:18|1380.55
21:12:19|1380.46
21:12:20|1380.46
21:12:21|1380.46
21:12:22|1380.46
21:12:23|1380.46
21:12:24|1380.4
21:12:25|1380.31
21:12:26|1380.32
21:12:28|1380.32
21:12:28|1380.32
21:12:29|1380.32
21:12:31|1380.32
21:12:32|1380.32
21:12:33|1380.38
21:12:33|1380.38
21:12:35|1380.38
21:12:37|1380.38
21:12:37|1380.38
21:12:39|1380.38
21:12:39|1380.38
21:12:42|1380.38
21:12:42|1380.38
21:12:44|1380.37
21:12:45|1380.37
21:12:46|1380.37
21:12:47|1380.37
21:12:49|1380.37
21:12:50|1380.37
21:12:51|1380.37
21:12:52|1380.37
21:12:53|1380.37
21:12:55|1380.37
21:12:55|1380.37
21:12:57|1380.37
21:12:57|1380.37
21:12:59|1380.37
21:12:59|1380.37
21:13:00|1380.37
21:13:01|1380.37
21:13:03|1380.37
21:13:03|1380.37
21:13:05|1380.38
21:13:06|1380.38
21:13:07|1380.38
21:13:08|1380.38
21:13:09|1380.38
21:13:11|1380.38
21:13:12|1380.38
21:13:13|1380.38
21:13:14|1380.38
21:13:15|1380.38
21:13:17|1380.42
21:13:17|1380.37
21:13:18|1380.37
21:13:19|1380.37
21:13:20|1380.37
21:13:21|1380.37
21:13:23|1380.37
21:13:24|1380.37
21:13:25|1380.14
21:13:25|1380.14
21:13:27|1380.14
21:13:28|1380.14
21:13:29|1380.14
21:13:30|1380.14
21:13:31|1380.14
21:13:32|1380.14
21:13:33|1380.14
21:13:34|1380.14
21:13:35|1380.14
21:13:36|1380.14
21:13:37|1380.09
21:13:38|1380.09
21:13:39|1380.09
21:13:40|1380.09
21:13:42|1380.09
21:13:43|1380.09
21:13:44|1380.09
21:13:45|1380.09
21:13:47|1380.09
21:13:47|1380.09
21:13:48|1380.09
21:13:50|1380.09
21:13:50|1380.09
21:13:51|1380.09
21:13:52|1380.09
21:13:54|1380.09
21:13:55|1380.09
21:13:56|1380.09
21:13:57|1380.09
21:13:58|1380.09
21:13:59|1380.09
21:14:00|1380.09
21:14:02|1380.1
21:14:03|1380.1
21:14:04|1380.1
21:14:05|1380.1
21:14:06|1380.09
21:14:07|1380.09
21:14:09|1380.09
21:14:10|1380.09
21:14:10|1380.09
21:14:11|1380.09
21:14:12|1380.09
21:14:14|1380.1
21:14:14|1380.1
21:14:15|1380.1
21:14:16|1380.1
21:14:18|1380.1
21:14:19|1380.1
21:14:20|1380.1
21:14:21|1380.1
21:14:22|1380.1
21:14:22|1380.1
21:14:24|1380.1
21:14:25|1380.1
21:14:25|1380.1
21:14:27|1380.1
21:14:27|1380.1
21:14:28|1380.1
21:14:29|1380.1
21:14:31|1380.1
21:14:32|1380.1
21:14:32|1380.09
21:14:34|1380.09
21:14:35|1380.09
21:14:35|1380.09
21:14:37|1380.09
21:14:38|1380.09
21:14:38|1380.09
21:14:39|1380.09
21:14:41|1380.09
21:14:42|1380.09
21:14:43|1379.91
21:14:44|1379.91
21:14:45|1379.91
21:14:46|1379.91
21:14:47|1379.91
21:14:48|1379.91
21:14:49|1379.91
21:14:50|1379.91
21:14:51|1379.9
21:14:52|1379.9
21:14:53|1379.9
21:14:54|1379.9
21:14:55|1379.9
21:14:56|1379.9
21:14:57|1379.9
21:14:58|1379.9
21:14:59|1379.9
21:15:00|1379.9
21:15:01|1379.9
21:15:02|1379.9
21:15:03|1379.9
21:15:04|1379.9
21:15:05|1379.53
21:15:06|1379.53
21:15:07|1379.53
21:15:09|1379.53
21:15:10|1379.53
21:15:11|1379.53
21:15:11|1379.53
21:15:13|1379.53
21:15:14|1379.53
21:15:15|1379.53
21:15:17|1379.53
21:15:17|1379.53
21:15:18|1379.53
21:15:19|1379.53
21:15:20|1379.53
21:15:21|1379.53
21:15:22|1379.53
21:15:23|1379.53
21:15:24|1379.53
21:15:25|1379.53
21:15:26|1379.53
21:15:27|1379.53
21:15:28|1379.46
21:15:30|1379.46
21:15:31|1379.49
21:15:32|1378.8
21:15:32|1378.8
21:15:34|1378.74
21:15:35|1378.74
21:15:36|1378.74
21:15:36|1378.64
21:15:38|1378.64
21:15:38|1378.64
21:15:39|1378.64
21:15:41|1378.64
21:15:42|1378.64
21:15:43|1378.64
21:15:45|1378.64
21:15:46|1378.64
21:15:48|1378.64
21:15:48|1378.64
21:15:50|1378.64
21:15:51|1378.64
21:15:52|1378.64
21:15:54|1378.64
21:15:55|1378.64
21:15:56|1378.64
21:15:57|1378.64
21:15:58|1378.64
21:15:58|1378.64
21:15:59|1378.64
21:16:02|1378.64
21:16:02|1378.64
21:16:04|1378.64
21:16:04|1378.64
21:16:05|1378.64
21:16:07|1378.64
21:16:07|1378.64
21:16:10|1378.64
21:16:10|1378.64
21:16:11|1378.64
21:16:12|1378.64
21:16:13|1378.59
21:16:14|1378.59
21:16:15|1378.59
21:16:16|1378.59
21:16:17|1378.59
21:16:18|1378.59
21:16:19|1378.59
21:16:20|1378.59
21:16:21|1378.59
21:16:22|1378.59
21:16:23|1378.59
21:16:24|1378.59
21:16:25|1378.59
21:16:26|1378.59
21:16:27|1378.59
21:16:28|1378.59
21:16:29|1378.59
21:16:30|1378.59
21:16:31|1378.
21:16:32|1378.
21:16:33|1378.
21:16:34|1378.
21:16:35|1378.
21:16:36|1378.
21:16:37|1378.
21:16:38|1377.79
21:16:39|1377.79
21:16:40|1377.8
21:16:41|1377.8
21:16:42|1377.8
21:16:44|1377.8
21:16:45|1377.8
21:16:46|1377.8
21:16:46|1377.8
21:16:48|1377.8
21:16:49|1377.8
21:16:50|1377.8
21:16:51|1377.8
21:16:53|1377.8
21:16:54|1377.8
21:16:54|1377.8
21:16:55|1377.79
21:16:58|1377.79
21:16:58|1377.79
21:16:59|1377.79
21:17:01|1377.79
21:17:01|1377.27
21:17:03|1377.27
21:17:04|1377.27
21:17:04|1377.32
21:17:06|1377.32
21:17:07|1377.32
21:17:07|1377.4
21:17:09|1377.4
21:17:10|1377.4
21:17:10|1377.4
21:17:11|1377.4
21:17:13|1377.4
21:17:13|1377.4
21:17:16|1377.4
21:17:16|1377.4
21:17:18|1377.4
21:17:19|1377.4
21:17:20|1377.4
21:17:21|1377.4
21:17:22|1377.4
21:17:23|1377.4
21:17:24|1377.4
21:17:25|1377.4
21:17:26|1377.4
21:17:27|1377.4
21:17:28|1377.4
21:17:29|1377.4
21:17:30|1377.4
21:17:31|1377.4
21:17:32|1377.4
21:17:33|1377.4
21:17:34|1377.4
21:17:35|1377.4
21:17:36|1377.4
21:17:37|1377.4
21:17:38|1377.4
21:17:39|1377.4
21:17:40|1377.4
21:17:41|1377.4
21:17:42|1377.4
21:17:43|1377.4
21:17:44|1377.36
21:17:45|1377.36
21:17:46|1377.36
21:17:47|1377.36
21:17:48|1377.36
21:17:50|1377.36
21:17:50|1377.36
21:17:52|1377.36
21:17:53|1377.36
21:17:54|1377.36
21:17:55|1377.36
21:17:57|1377.33
21:17:57|1377.33
21:17:58|1377.33
21:18:00|1377.33
21:18:01|1377.33
21:18:03|1377.25
21:18:04|1377.25
21:18:05|1377.25
21:18:06|1377.4
21:18:07|1377.4
21:18:08|1377.4
21:18:09|1377.4
21:18:10|1377.4
21:18:11|1377.48
21:18:12|1377.43
21:18:13|1377.43
21:18:14|1377.43
21:18:15|1377.43
21:18:16|1377.43
21:18:17|1377.43
21:18:18|1377.43
21:18:19|1377.43
21:18:20|1377.43
21:18:21|1377.43
21:18:22|1377.43
21:18:23|1377.43
21:18:24|1377.43
21:18:25|1377.43
21:18:26|1377.43
21:18:27|1377.43
21:18:28|1377.43
21:18:29|1377.43
21:18:30|1377.43
21:18:31|1377.43
21:18:32|1377.42
21:18:33|1377.42
21:18:34|1377.42
21:18:35|1377.42
21:18:36|1377.42
21:18:37|1377.42
21:18:38|1377.42
21:18:39|1377.42
21:18:40|1377.42
21:18:42|1377.42
21:18:42|1377.42
21:18:43|1377.42
21:18:45|1377.42
21:18:46|1377.42
21:18:47|1377.42
21:18:48|1377.42
21:18:49|1377.42
21:18:50|1377.42
21:18:51|1377.42
21:18:52|1377.42
21:18:53|1377.42
21:18:54|1377.42
21:18:55|1377.42
21:18:57|1377.42
21:18:57|1377.42
21:18:58|1377.42
21:18:59|1377.42
21:19:00|1377.42
21:19:02|1377.18
21:19:03|1377.19
21:19:04|1377.19
21:19:06|1377.19
21:19:07|1377.19
21:19:07|1377.19
21:19:08|1377.19
21:19:09|1377.19
21:19:10|1377.19
21:19:11|1377.19
21:19:13|1377.19
21:19:13|1377.19
21:19:15|1377.19
21:19:15|1377.19
21:19:16|1376.98
21:19:18|1376.98
21:19:18|1376.98
21:19:20|1376.98
21:19:21|1376.98
21:19:22|1376.98
21:19:23|1376.98
21:19:25|1376.98
21:19:25|1376.98
21:19:26|1376.98
21:19:28|1376.98
21:19:28|1377.04
21:19:29|1377.04
21:19:31|1376.91
21:19:32|1376.91
21:19:33|1376.91
21:19:33|1376.91
21:19:34|1376.91
21:19:35|1376.91
21:19:37|1376.91
21:19:38|1376.91
21:19:39|1376.91
21:19:40|1376.91
21:19:41|1376.91
21:19:42|1376.91
21:19:43|1376.74
21:19:45|1376.32
21:19:45|1376.33
21:19:47|1376.33
21:19:48|1376.33
21:19:49|1376.33
21:19:51|1376.28
21:19:52|1376.29
21:19:52|1376.39
21:19:54|1376.39
21:19:55|1376.39
21:19:55|1376.39
21:19:56|1376.39
21:19:57|1376.39
21:19:58|1376.39
21:20:00|1376.39
21:20:01|1376.39
21:20:02|1376.39
21:20:03|1376.39
21:20:04|1376.39
21:20:06|1376.39
21:20:07|1376.39
21:20:07|1376.39
21:20:09|1376.42
21:20:10|1376.42
21:20:10|1376.42
21:20:11|1376.42
21:20:12|1376.42
21:20:14|1376.42
21:20:15|1376.42
21:20:16|1376.62
21:20:16|1376.62
21:20:19|1376.62
21:20:19|1376.62
21:20:20|1376.62
21:20:21|1376.62
21:20:22|1376.62
21:20:23|1376.72
21:20:25|1376.72
21:20:26|1376.72
21:20:27|1376.47
21:20:28|1376.26
21:20:29|1376.03
21:20:29|1376.03
21:20:30|1376.03
21:20:32|1376.03
21:20:33|1376.03
21:20:33|1376.03
21:20:35|1376.03
21:20:36|1376.03
21:20:37|1376.03
21:20:38|1376.03
21:20:39|1376.03
21:20:40|1376.03
21:20:41|1376.03
21:20:43|1376.03
21:20:44|1376.03
21:20:44|1376.03
21:20:47|1375.99
21:20:48|1375.99
21:20:49|1375.99
21:20:50|1375.73
21:20:50|1375.94
21:20:53|1375.94
21:20:53|1375.94
21:20:54|1374.89
21:20:55|1374.73
21:20:56|1374.65
21:20:57|1373.82
21:20:58|1373.98
21:20:59|1373.65
21:21:00|1374.18
21:21:01|1373.69
21:21:02|1373.69
21:21:04|1374.09
21:21:04|1374.09
21:21:07|1374.09
21:21:07|1374.09
21:21:08|1374.1
21:21:09|1374.1
21:21:10|1374.1
21:21:11|1374.1
21:21:12|1374.24
21:21:13|1374.24
21:21:14|1374.24
21:21:15|1374.24
21:21:16|1374.24
21:21:17|1374.24
21:21:18|1374.24
21:21:19|1374.24
21:21:20|1374.24
21:21:21|1374.24
21:21:22|1374.24
21:21:23|1374.24
21:21:24|1374.24
21:21:25|1374.24
21:21:26|1374.24
21:21:27|1374.24
21:21:28|1374.24
21:21:29|1374.24
21:21:30|1374.24
21:21:31|1374.24
21:21:33|1374.14
21:21:34|1374.14
21:21:35|1374.14
21:21:36|1374.14
21:21:37|1374.14
21:21:39|1374.14
21:21:39|1374.14
21:21:40|1374.14
21:21:41|1374.14
21:21:42|1374.14
21:21:43|1374.14
21:21:44|1374.14
21:21:45|1374.14
21:21:46|1374.14
21:21:47|1374.14
21:21:48|1374.14
21:21:49|1374.14
21:21:50|1374.14
21:21:51|1374.14
21:21:52|1374.14
21:21:53|1374.14
21:21:54|1374.09
21:21:56|1374.09
21:21:57|1374.09
21:21:57|1374.09
21:21:59|1374.09
21:22:00|1374.09
21:22:01|1374.09
21:22:02|1374.09
21:22:04|1374.09
21:22:04|1374.22
21:22:05|1374.22
21:22:06|1374.23
21:22:07|1374.23
21:22:08|1374.31
21:22:09|1374.31
21:22:10|1374.31
21:22:11|1374.66
21:22:12|1374.66
21:22:13|1374.66
21:22:14|1374.66
21:22:16|1374.66
21:22:17|1374.66
21:22:18|1374.66
21:22:19|1374.7
21:22:20|1374.7
21:22:21|1374.7
21:22:22|1374.7
21:22:23|1374.7
21:22:24|1374.88
21:22:25|1374.88
21:22:26|1374.88
21:22:27|1374.88
21:22:28|1374.88
21:22:29|1374.88
21:22:30|1374.88
21:22:31|1374.88
21:22:32|1374.88
21:22:33|1374.85
21:22:34|1374.85
21:22:35|1374.3
21:22:36|1374.3
21:22:37|1374.27
21:22:38|1374.28
21:22:39|1374.4
21:22:40|1374.4
21:22:41|1374.4
21:22:42|1374.4
21:22:43|1374.4
21:22:44|1374.4
21:22:45|1374.4
21:22:46|1374.72
21:22:48|1374.72
21:22:48|1374.72
21:22:49|1374.72
21:22:50|1374.72
21:22:52|1374.72
21:22:52|1374.72
21:22:54|1374.72
21:22:54|1374.72
21:22:56|1374.72
21:22:56|1374.72
21:22:57|1374.72
21:22:58|1374.72
21:23:00|1374.72
21:23:01|1374.72
21:23:02|1374.72
21:23:03|1374.72
21:23:03|1374.72
21:23:04|1374.46
21:23:06|1374.46
21:23:07|1374.46
21:23:09|1374.46
21:23:10|1374.46
21:23:11|1374.46
21:23:12|1374.46
21:23:13|1374.46
21:23:14|1374.46
21:23:15|1374.46
21:23:16|1374.46
21:23:17|1374.46
21:23:18|1374.46
21:23:19|1374.46
21:23:20|1374.46
21:23:21|1374.46
21:23:22|1374.46
21:23:23|1374.46
21:23:24|1374.46
21:23:25|1374.71
21:23:26|1374.71
21:23:27|1374.71
21:23:28|1374.71
21:23:29|1374.71
21:23:30|1374.71
21:23:31|1374.71
21:23:32|1374.72
21:23:33|1374.72
21:23:35|1375.2
21:23:35|1375.2
21:23:36|1375.2
21:23:38|1375.2
21:23:38|1375.2
21:23:40|1375.2
21:23:41|1375.25
21:23:42|1375.25
21:23:44|1375.25
21:23:45|1375.25
21:23:46|1375.25
21:23:47|1375.25
21:23:48|1375.25
21:23:49|1375.25
21:23:50|1375.25
21:23:52|1375.25
21:23:52|1375.25
21:23:54|1375.25
21:23:55|1375.25
21:23:55|1375.25
21:23:56|1375.25
21:23:58|1375.25
21:23:58|1375.25
21:23:59|1375.25
21:24:00|1375.25
21:24:01|1375.25
21:24:02|1375.25
21:24:03|1374.83
21:24:04|1374.83
21:24:05|1374.83
21:24:06|1374.83
21:24:07|1374.83
21:24:09|1374.83
21:24:09|1374.83
21:24:11|1374.83
21:24:11|1374.83
21:24:12|1374.83
21:24:13|1374.83
21:24:15|1374.81
21:24:15|1374.81
21:24:17|1374.81
21:24:17|1374.81
21:24:19|1374.81
21:24:20|1374.81
21:24:21|1374.81
21:24:22|1374.81
21:24:22|1374.28
21:24:23|1374.28
21:24:24|1374.28
21:24:25|1374.28
21:24:26|1374.28
21:24:27|1374.29
21:24:29|1374.29
21:24:29|1374.29
21:24:31|1374.29
21:24:31|1374.29
21:24:32|1374.29
21:24:34|1374.29
21:24:34|1374.29
21:24:36|1374.29
21:24:37|1374.29
21:24:39|1373.88
21:24:39|1373.88
21:24:40|1373.88
21:24:41|1373.88
21:24:43|1373.88
21:24:44|1373.88
21:24:44|1373.88
21:24:46|1373.88
21:24:47|1373.88
21:24:49|1373.88
21:24:49|1373.88
21:24:51|1373.88
21:24:52|1373.88
21:24:53|1373.88
21:24:53|1373.41
21:24:54|1373.3
21:24:55|1373.29
21:24:56|1373.29
21:24:57|1373.31
21:24:58|1373.27
21:25:00|1373.27
21:25:01|1373.29
21:25:02|1373.17
21:25:03|1373.18
21:25:05|1373.18
21:25:06|1373.18
21:25:07|1373.18
21:25:07|1373.18
21:25:09|1373.18
21:25:09|1373.18
21:25:10|1373.18
21:25:12|1373.18
21:25:14|1373.18
21:25:14|1373.18
21:25:15|1373.18
21:25:16|1373.18
21:25:17|1373.18
21:25:18|1373.18
21:25:19|1373.18
21:25:20|1373.18
21:25:21|1373.18
21:25:22|1373.18
21:25:23|1373.18
21:25:24|1373.18
21:25:25|1373.18
21:25:26|1373.18
21:25:27|1373.18
21:25:29|1373.18
21:25:29|1373.24
21:25:31|1373.24
21:25:32|1373.24
21:25:34|1373.24
21:25:34|1373.24
21:25:35|1373.24
21:25:36|1373.24
21:25:37|1373.24
21:25:39|1373.24
21:25:40|1373.24
21:25:41|1373.24
21:25:42|1373.24
21:25:42|1373.24
21:25:44|1373.24
21:25:45|1373.24
21:25:46|1373.24
21:25:46|1373.24
21:25:49|1373.24
21:25:49|1373.24
21:25:50|1373.24
21:25:52|1373.24
21:25:53|1373.17
21:25:54|1373.17
21:25:54|1373.17
21:25:56|1373.17
21:25:57|1373.17
21:25:58|1373.17
21:25:59|1373.17
21:26:00|1373.17
21:26:01|1373.17
21:26:02|1373.17
21:26:03|1373.3
21:26:04|1373.3
21:26:05|1373.3
21:26:06|1373.3
21:26:06|1373.3
21:26:08|1373.3
21:26:09|1373.3
21:26:10|1373.74
21:26:10|1373.74
21:26:12|1373.74
21:26:12|1373.74
21:26:14|1373.74
21:26:15|1373.74
21:26:16|1373.74
21:26:17|1373.74
21:26:18|1373.5
21:26:19|1373.5
21:26:20|1373.4
21:26:21|1373.21
21:26:22|1373.48
21:26:23|1373.48
21:26:23|1373.48
21:26:25|1373.48
21:26:25|1373.48
21:26:26|1373.48
21:26:28|1373.53
21:26:30|1373.35
21:26:30|1373.35
21:26:31|1373.35
21:26:32|1373.35
21:26:33|1373.35
21:26:34|1373.35
21:26:35|1373.35
21:26:36|1373.35
21:26:37|1373.35
21:26:38|1373.35
21:26:40|1373.25
21:26:42|1373.25
21:26:42|1373.25
21:26:43|1374.01
21:26:45|1373.43
21:26:45|1373.43
21:26:46|1373.76
21:26:49|1373.76
21:26:49|1373.76
21:26:50|1373.76
21:26:51|1373.76
21:26:52|1373.76
21:26:54|1373.76
21:26:54|1373.76
21:26:55|1373.76
21:26:56|1373.76
21:26:57|1373.76
21:26:59|1373.76
21:26:59|1373.76
21:27:00|1373.76
21:27:01|1373.76
21:27:02|1373.76
21:27:04|1373.76
21:27:04|1373.62
21:27:06|1373.62
21:27:07|1373.62
21:27:08|1373.62
21:27:09|1373.62
21:27:10|1373.32
21:27:11|1373.32
21:27:12|1373.32
21:27:13|1373.32
21:27:14|1373.32
21:27:15|1373.32
21:27:16|1373.32
21:27:18|1373.47
21:27:18|1373.47
21:27:19|1373.47
21:27:20|1373.47
21:27:21|1373.47
21:27:22|1373.47
21:27:23|1373.47
21:27:24|1373.47
21:27:25|1373.26
21:27:26|1373.17
21:27:27|1373.17
21:27:28|1373.17
21:27:29|1373.17
21:27:30|1373.17
21:27:31|1373.17
21:27:32|1373.17
21:27:33|1372.91
21:27:34|1372.91
21:27:35|1372.91
21:27:36|1372.91
21:27:37|1372.91
21:27:39|1372.91
21:27:40|1372.91
21:27:42|1372.91
21:27:43|1372.91
21:27:44|1372.91
21:27:44|1372.91
21:27:46|1371.4
21:27:46|1371.4
21:27:48|1371.4
21:27:49|1371.4
21:27:50|1371.4
21:27:51|1371.4
21:27:52|1371.4
21:27:53|1371.4
21:27:54|1371.4
21:27:55|1371.4
21:27:56|1371.4
21:27:57|1371.4
21:27:58|1371.4
21:27:59|1371.84
21:28:00|1371.84
21:28:01|1371.84
21:28:02|1371.84
21:28:03|1371.84
21:28:04|1371.84
21:28:05|1371.84
21:28:06|1373.08
21:28:07|1373.08
21:28:08|1373.08
21:28:09|1373.08
21:28:10|1373.08
21:28:11|1372.67
21:28:12|1372.67
21:28:14|1372.67
21:28:15|1372.67
21:28:17|1372.67
21:28:17|1372.67
21:28:18|1372.67
21:28:20|1373.14
21:28:21|1373.14
21:28:21|1373.18
21:28:22|1373.18
21:28:23|1373.18
21:28:24|1373.22
21:28:25|1373.53
21:28:26|1373.53
21:28:27|1373.53
21:28:29|1373.53
21:28:29|1373.53
21:28:30|1373.53
21:28:31|1373.53
21:28:32|1373.53
21:28:33|1373.53
21:28:35|1373.53
21:28:35|1373.53
21:28:37|1373.53
21:28:37|1373.53
21:28:38|1373.53
21:28:40|1373.53
21:28:41|1373.53
21:28:42|1373.53
21:28:44|1373.53
21:28:44|1373.53
21:28:46|1373.53
21:28:47|1373.53
21:28:48|1373.53
21:28:48|1373.9
21:28:50|1373.9
21:28:50|1373.9
21:28:52|1373.89
21:28:53|1373.89
21:28:54|1373.89
21:28:56|1373.89
21:28:57|1373.89
21:28:57|1373.89
21:28:59|1373.89
21:28:59|1373.89
21:29:00|1373.89
21:29:02|1373.89
21:29:02|1373.89
21:29:04|1373.89
21:29:05|1373.89
21:29:06|1373.89
21:29:07|1373.89
21:29:08|1373.89
21:29:09|1373.89
21:29:10|1373.89
21:29:11|1373.89
21:29:12|1373.89
21:29:13|1373.89
21:29:14|1373.89
21:29:15|1373.89
21:29:16|1373.89
21:29:17|1373.89
21:29:18|1373.89
21:29:19|1373.89
21:29:20|1373.89
21:29:21|1373.89
21:29:22|1373.89
21:29:23|1373.89
21:29:24|1373.89
21:29:25|1373.89
21:29:26|1373.89
21:29:27|1373.89
21:29:28|1373.89
21:29:29|1373.89
21:29:30|1373.89
21:29:31|1373.89
21:29:32|1373.89
21:29:33|1375.07
21:29:34|1375.3
21:29:35|1375.3
21:29:36|1375.3
21:29:37|1375.3
21:29:38|1375.3
21:29:39|1375.3
21:29:41|1375.3
21:29:41|1375.29
21:29:42|1375.3
21:29:43|1375.3
21:29:45|1375.3
21:29:45|1375.76
21:29:47|1375.76
21:29:47|1375.3
21:29:49|1375.3
21:29:50|1375.3
21:29:51|1375.94
21:29:52|1376.11
21:29:53|1375.94
21:29:53|1376.11
21:29:55|1375.84
21:29:56|1375.84
21:29:57|1376.26
21:29:57|1376.26
21:29:58|1375.85
21:30:00|1376.3
21:30:00|1376.26
21:30:01|1376.06
21:30:03|1376.06
21:30:03|1376.06
21:30:04|1376.25
21:30:05|1376.25
21:30:07|1376.02
21:30:08|1376.02
21:30:09|1376.21
21:30:10|1376.21
21:30:11|1376.21
21:30:12|1376.21
21:30:13|1376.21
21:30:14|1376.21
21:30:15|1376.21
21:30:16|1376.21
21:30:17|1376.21
21:30:18|1376.21
21:30:19|1376.21
21:30:20|1376.05
21:30:21|1376.05
21:30:22|1376.05
21:30:23|1376.31
21:30:24|1376.31
21:30:25|1376.31
21:30:26|1376.31
21:30:27|1376.31
21:30:28|1376.31
21:30:29|1376.31
21:30:30|1376.14
21:30:31|1376.14
21:30:32|1376.15
21:30:33|1376.15
21:30:34|1376.15
21:30:35|1376.15
21:30:36|1376.15
21:30:37|1376.15
21:30:38|1375.67
21:30:39|1375.67
21:30:40|1375.28
21:30:42|1375.26
21:30:43|1375.26
21:30:44|1375.26
21:30:45|1375.26
21:30:46|1375.26
21:30:47|1375.26
21:30:48|1375.26
21:30:49|1375.32
21:30:50|1375.83
21:30:52|1375.83
21:30:53|1375.83
21:30:54|1375.83
21:30:55|1375.83
21:30:56|1375.83
21:30:57|1375.83
21:30:58|1375.83
21:30:59|1375.83
21:31:01|1375.83
21:31:02|1375.83
21:31:04|1375.83
21:31:05|1375.83
21:31:07|1375.83
21:31:07|1375.83
21:31:08|1375.83
21:31:09|1375.83
21:31:10|1376.24
21:31:11|1376.24
21:31:12|1376.24
21:31:13|1376.24
21:31:14|1376.24
21:31:15|1376.26
21:31:16|1376.26
21:31:17|1376.26
21:31:19|1376.26
21:31:19|1376.26
21:31:21|1376.26
21:31:21|1376.26
21:31:23|1376.26
21:31:24|1376.26
21:31:24|1376.26
21:31:26|1376.26
21:31:27|1376.26
21:31:27|1376.26
21:31:29|1376.1
21:31:30|1376.1
21:31:30|1376.1
21:31:31|1375.61
21:31:33|1375.61
21:31:34|1375.61
21:31:35|1375.61
21:31:35|1375.05
21:31:37|1375.1
21:31:38|1375.1
21:31:38|1374.95
21:31:39|1374.95
21:31:41|1374.95
21:31:43|1374.95
21:31:43|1374.95
21:31:45|1374.95
21:31:47|1374.95
21:31:47|1374.95
21:31:48|1374.95
21:31:50|1374.33
21:31:51|1374.79
21:31:52|1374.56
21:31:53|1374.66
21:31:54|1374.53
21:31:55|1374.53
21:31:57|1374.52
21:31:57|1374.52
21:31:58|1374.52
21:31:59|1374.52
21:32:00|1374.52
21:32:01|1374.52
21:32:03|1374.52
21:32:04|1374.52
21:32:05|1374.52
21:32:06|1374.52
21:32:07|1374.52
21:32:08|1374.52
21:32:09|1374.52
21:32:09|1374.52
21:32:11|1374.52
21:32:12|1374.18
21:32:13|1374.18
21:32:13|1374.18
21:32:15|1374.43
21:32:15|1374.43
21:32:16|1374.43
21:32:18|1374.43
21:32:19|1374.43
21:32:20|1374.45
21:32:21|1374.45
21:32:22|1374.45
21:32:22|1374.45
21:32:24|1374.45
21:32:25|1374.22
21:32:26|1374.22
21:32:27|1374.22
21:32:28|1374.22
21:32:29|1374.22
21:32:30|1374.22
21:32:31|1374.22
21:32:32|1374.22
21:32:33|1374.22
21:32:33|1374.22
21:32:35|1374.22
21:32:36|1374.22
21:32:37|1374.54
21:32:38|1374.54
21:32:39|1374.54
21:32:40|1374.54
21:32:41|1374.54
21:32:41|1374.54
21:32:44|1374.54
21:32:45|1374.54
21:32:47|1374.54
21:32:47|1374.54
21:32:48|1374.54
21:32:49|1374.54
21:32:50|1374.54
21:32:51|1374.54
21:32:52|1375.18
21:32:53|1375.18
21:32:54|1375.18
21:32:55|1375.18
21:32:56|1375.18
21:32:57|1375.18
21:32:59|1374.86
21:33:00|1374.86
21:33:00|1374.86
21:33:02|1374.86
21:33:03|1374.86
21:33:04|1374.86
21:33:06|1374.86
21:33:06|1374.86
21:33:07|1374.86
21:33:08|1374.86
21:33:09|1374.86
21:33:10|1374.86
21:33:11|1374.86
21:33:12|1374.86
21:33:13|1374.86
21:33:14|1374.86
21:33:15|1375.51
21:33:17|1375.17
21:33:18|1375.17
21:33:19|1375.17
21:33:20|1375.26
21:33:22|1375.35
21:33:22|1375.35
21:33:23|1375.35
21:33:25|1375.42
21:33:26|1375.17
21:33:27|1375.24
21:33:29|1375.24
21:33:29|1375.24
21:33:30|1375.24
21:33:31|1375.24
21:33:32|1375.24
21:33:33|1375.24
21:33:34|1375.24
21:33:35|1375.24
21:33:36|1375.24
21:33:38|1375.24
21:33:39|1375.24
21:33:40|1375.24
21:33:42|1375.24
21:33:42|1375.24
21:33:43|1375.24
21:33:45|1375.24
21:33:45|1375.24
21:33:47|1375.52
21:33:48|1375.52
21:33:48|1375.52
21:33:51|1375.52
21:33:51|1375.52
21:33:52|1375.52
21:33:54|1375.52
21:33:55|1375.52
21:33:57|1375.52
21:33:57|1375.52
21:33:58|1375.52
21:33:59|1375.52
21:34:00|1375.52
21:34:01|1375.52
21:34:02|1375.52
21:34:03|1375.52
21:34:04|1375.52
21:34:06|1375.52
21:34:07|1375.52
21:34:08|1375.52
21:34:10|1375.52
21:34:10|1375.52
21:34:11|1375.52
21:34:12|1375.52
21:34:13|1375.52
21:34:14|1375.52
21:34:15|1375.52
21:34:16|1375.52
21:34:17|1375.52
21:34:19|1375.52
21:34:20|1375.52
21:34:21|1375.52
21:34:22|1376.27
21:34:23|1376.27
21:34:24|1376.27
21:34:25|1376.27
21:34:26|1376.27
21:34:27|1376.27
21:34:28|1376.27
21:34:29|1376.27
21:34:30|1376.43
21:34:31|1376.43
21:34:32|1376.43
21:34:33|1376.43
21:34:34|1376.43
21:34:35|1376.43
21:34:36|1376.43
21:34:37|1376.43
21:34:38|1376.43
21:34:39|1376.43
21:34:40|1376.43
21:34:41|1376.43
21:34:42|1377.29
21:34:43|1377.29
21:34:44|1376.92
21:34:45|1377.26
21:34:46|1377.26
21:34:47|1377.26
21:34:49|1377.26
21:34:50|1376.87
21:34:51|1377.31
21:34:53|1376.58
21:34:54|1376.58
21:34:55|1376.58
21:34:56|1377.4
21:34:57|1377.4
21:34:59|1377.4
21:34:59|1377.4
21:35:00|1377.4
21:35:01|1377.4
21:35:03|1377.4
21:35:04|1377.4
21:35:06|1377.4
21:35:06|1377.4
21:35:07|1377.4
21:35:08|1377.4
21:35:09|1377.4
21:35:10|1377.4
21:35:11|1377.4
21:35:12|1377.4
21:35:13|1376.72
21:35:14|1375.67
21:35:15|1375.67
21:35:16|1375.67
21:35:17|1375.67
21:35:18|1375.67
21:35:19|1375.67
21:35:21|1375.67
21:35:22|1375.67
21:35:23|1376.14
21:35:24|1376.14
21:35:25|1376.14
21:35:26|1376.14
21:35:27|1376.16
21:35:28|1376.16
21:35:29|1376.16
21:35:30|1376.16
21:35:31|1376.16
21:35:32|1376.16
21:35:33|1376.16
21:35:34|1376.16
21:35:35|1376.16
21:35:36|1376.16
21:35:37|1376.16
21:35:38|1376.16
21:35:39|1376.16
21:35:40|1376.16
21:35:41|1376.16
21:35:42|1376.16
21:35:43|1376.16
21:35:44|1376.36
21:35:45|1376.36
21:35:46|1376.36
21:35:47|1376.36
21:35:49|1376.36
21:35:49|1376.36
21:35:50|1376.36
21:35:51|1376.36
21:35:52|1376.36
21:35:53|1376.36
21:35:54|1376.36
21:35:56|1376.36
21:35:57|1376.36
21:35:58|1376.36
21:35:59|1376.36
21:36:00|1376.36
21:36:02|1376.36
21:36:03|1376.36
21:36:03|1376.36
21:36:04|1376.36
21:36:05|1376.36
21:36:06|1376.36
21:36:07|1376.36
21:36:09|1376.36
21:36:09|1376.36
21:36:11|1376.36
21:36:12|1376.36
21:36:13|1376.36
21:36:14|1376.36
21:36:15|1376.36
21:36:16|1375.9
21:36:17|1375.9
21:36:18|1375.9
21:36:19|1375.9
21:36:20|1375.9
21:36:21|1375.9
21:36:22|1375.9
21:36:23|1375.9
21:36:24|1375.9
21:36:25|1375.9
21:36:26|1375.9
21:36:27|1375.9
21:36:28|1375.9
21:36:29|1375.9
21:36:30|1375.9
21:36:31|1375.9
21:36:32|1375.9
21:36:33|1375.9
21:36:34|1375.9
21:36:35|1375.9
21:36:36|1375.9
21:36:37|1375.9
21:36:38|1375.9
21:36:40|1375.62
21:36:40|1375.62
21:36:41|1375.48
21:36:43|1375.48
21:36:44|1375.86
21:36:45|1375.48
21:36:46|1375.48
21:36:47|1375.48
21:36:49|1375.48
21:36:50|1375.48
21:36:50|1375.48
21:36:51|1375.48
21:36:52|1375.48
21:36:54|1374.94
21:36:55|1374.94
21:36:56|1374.43
21:36:58|1374.43
21:36:59|1374.43
21:36:59|1374.13
21:37:01|1374.13
21:37:02|1374.13
21:37:03|1374.13
21:37:04|1374.25
21:37:04|1374.25
21:37:06|1374.25
21:37:06|1374.25
21:37:07|1374.25
21:37:08|1374.25
21:37:10|1374.25
21:37:11|1374.25
21:37:12|1374.25
21:37:12|1374.25
21:37:14|1374.25
21:37:15|1374.25
21:37:16|1374.25
21:37:17|1374.25
21:37:18|1374.25
21:37:19|1374.25
21:37:20|1374.25
21:37:21|1374.25
21:37:22|1374.25
21:37:23|1374.55
21:37:24|1374.55
21:37:25|1374.55
21:37:26|1374.55
21:37:27|1374.76
21:37:28|1374.76
21:37:29|1374.76
21:37:30|1374.76
21:37:31|1374.76
21:37:32|1374.76
21:37:33|1374.69
21:37:34|1374.69
21:37:35|1374.69
21:37:36|1374.69
21:37:37|1374.69
21:37:38|1374.69
21:37:39|1374.69
21:37:40|1374.69
21:37:41|1374.69
21:37:43|1374.69
21:37:44|1374.69
21:37:45|1374.69
21:37:46|1374.68
21:37:47|1374.68
21:37:49|1374.68
21:37:50|1374.68
21:37:52|1374.2
21:37:53|1374.2
21:37:54|1374.2
21:37:55|1374.2
21:37:56|1373.84
21:37:57|1373.84
21:37:58|1373.84
21:37:59|1373.84
21:38:01|1373.84
21:38:01|1373.84
21:38:03|1373.84
21:38:03|1373.84
21:38:04|1373.84
21:38:06|1373.84
21:38:07|1373.84
21:38:07|1373.84
21:38:09|1373.84
21:38:09|1373.84
21:38:11|1373.84
21:38:12|1373.84
21:38:13|1373.44
21:38:14|1373.44
21:38:15|1373.44
21:38:16|1373.44
21:38:17|1373.44
21:38:18|1373.44
21:38:19|1373.44
21:38:20|1373.44
21:38:21|1373.44
21:38:22|1373.44
21:38:23|1373.44
21:38:24|1373.44
21:38:25|1373.44
21:38:27|1373.44
21:38:27|1373.44
21:38:28|1373.44
21:38:29|1373.44
21:38:31|1373.44
21:38:31|1373.44
21:38:33|1373.44
21:38:33|1374.32
21:38:35|1374.32
21:38:36|1374.32
21:38:36|1374.32
21:38:38|1374.32
21:38:38|1374.32
21:38:40|1374.32
21:38:41|1374.32
21:38:42|1374.32
21:38:43|1374.32
21:38:44|1374.32
21:38:45|1374.32
21:38:46|1374.32
21:38:47|1374.32
21:38:49|1374.32
21:38:50|1374.32
21:38:52|1374.32
21:38:53|1374.32
21:38:54|1374.32
21:38:56|1374.32
21:38:57|1374.32
21:38:57|1374.32
21:38:58|1374.32
21:38:59|1374.32
21:39:01|1374.32
21:39:02|1374.32
21:39:03|1374.32
21:39:04|1374.32
21:39:05|1374.32
21:39:06|1374.32
21:39:07|1374.32
21:39:08|1374.32
21:39:10|1374.32
21:39:10|1374.32
21:39:12|1374.32
21:39:13|1374.32
21:39:14|1374.32
21:39:15|1374.32
21:39:15|1374.32
21:39:17|1374.32
21:39:18|1374.32
21:39:19|1374.41
21:39:20|1374.41
21:39:22|1374.41
21:39:22|1374.51
21:39:23|1374.44
21:39:25|1374.35
21:39:26|1374.35
21:39:26|1374.47
21:39:28|1374.47
21:39:29|1374.47
21:39:29|1374.47
21:39:31|1374.44
21:39:32|1374.44
21:39:33|1374.44
21:39:34|1374.44
21:39:36|1374.24
21:39:37|1374.24
21:39:38|1374.24
21:39:39|1374.24
21:39:40|1374.24
21:39:41|1374.24
21:39:42|1374.24
21:39:43|1374.24
21:39:44|1374.24
21:39:45|1374.24
21:39:46|1374.24
21:39:47|1374.24
21:39:48|1374.24
21:39:50|1374.24
21:39:51|1374.24
21:39:51|1374.24
21:39:52|1374.2
21:39:54|1374.55
21:39:55|1374.55
21:39:55|1374.55
21:39:57|1374.36
21:39:59|1374.36
21:39:59|1374.67
21:40:01|1374.67
21:40:02|1374.41
21:40:04|1374.41
21:40:05|1374.41
21:40:06|1374.41
21:40:07|1374.42
21:40:08|1374.42
21:40:08|1374.42
21:40:09|1374.42
21:40:11|1374.42
21:40:11|1374.42
21:40:13|1374.42
21:40:14|1374.42
21:40:14|1374.42
21:40:15|1374.42
21:40:17|1374.42
21:40:17|1374.42
21:40:19|1374.42
21:40:19|1374.23
21:40:21|1374.23
21:40:22|1374.23
21:40:22|1374.23
21:40:23|1374.23
21:40:25|1374.23
21:40:26|1374.23
21:40:26|1374.32
21:40:28|1374.25
21:40:29|1374.25
21:40:29|1374.25
21:40:31|1374.25
21:40:32|1374.25
21:40:33|1374.25
21:40:34|1374.25
21:40:34|1373.83
21:40:35|1373.83
21:40:36|1373.83
21:40:38|1373.83
21:40:39|1373.83
21:40:40|1373.83
21:40:40|1373.97
21:40:41|1373.97
21:40:42|1373.97
21:40:44|1373.96
21:40:45|1373.97
21:40:46|1374.1
21:40:47|1374.07
21:40:48|1374.07
21:40:48|1373.54
21:40:50|1373.54
21:40:52|1373.54
21:40:54|1373.54
21:40:54|1373.92
21:40:56|1373.92
21:40:58|1373.92
21:40:59|1373.92
21:41:00|1373.92
21:41:02|1373.92
21:41:02|1373.92
21:41:03|1373.92
21:41:04|1373.92
21:41:05|1373.92
21:41:06|1373.92
21:41:07|1373.92
21:41:08|1373.92
21:41:09|1373.92
21:41:11|1373.92
21:41:12|1373.92
21:41:13|1373.92
21:41:14|1373.92
21:41:14|1373.92
21:41:16|1373.92
21:41:17|1373.92
21:41:18|1373.92
21:41:19|1373.92
21:41:20|1373.92
21:41:21|1373.92
21:41:22|1373.92
21:41:23|1373.92
21:41:24|1373.92
21:41:25|1373.92
21:41:26|1373.92
21:41:27|1373.92
21:41:29|1374.23
21:41:29|1374.23
21:41:30|1374.23
21:41:31|1374.23
21:41:32|1374.23
21:41:33|1374.23
21:41:34|1374.23
21:41:35|1374.23
21:41:36|1374.43
21:41:37|1374.43
21:41:38|1374.43
21:41:39|1374.43
21:41:40|1374.43
21:41:41|1374.43
21:41:42|1374.43
21:41:43|1374.43
21:41:44|1374.39
21:41:45|1374.39
21:41:46|1374.39
21:41:47|1374.39
21:41:48|1374.39
21:41:49|1374.39
21:41:50|1374.39
21:41:51|1374.39
21:41:52|1374.39
21:41:53|1374.39
21:41:54|1374.39
21:41:55|1374.39
21:41:56|1374.39
21:41:57|1374.39
21:41:58|1374.39
21:42:00|1374.39
21:42:01|1374.39
21:42:02|1374.39
21:42:04|1374.39
21:42:04|1374.39
21:42:05|1374.39
21:42:06|1374.39
21:42:07|1374.39
21:42:08|1374.39
21:42:10|1374.39
21:42:11|1374.16
21:42:12|1374.16
21:42:14|1374.16
21:42:14|1374.16
21:42:15|1374.16
21:42:16|1374.16
21:42:17|1374.21
21:42:18|1374.21
21:42:20|1374.21
21:42:21|1374.21
21:42:22|1374.21
21:42:23|1374.21
21:42:23|1374.21
21:42:24|1374.21
21:42:26|1374.21
21:42:27|1374.21
21:42:28|1374.21
21:42:29|1374.21
21:42:29|1374.21
21:42:30|1374.21
21:42:32|1374.21
21:42:33|1374.21
21:42:33|1374.21
21:42:35|1374.21
21:42:36|1374.21
21:42:37|1374.21
21:42:37|1374.21
21:42:38|1374.21
21:42:40|1374.21
21:42:40|1374.21
21:42:41|1374.21
21:42:43|1374.21
21:42:43|1374.21
21:42:45|1374.21
21:42:46|1374.21
21:42:47|1374.21
21:42:48|1374.21
21:42:48|1374.21
21:42:50|1374.21
21:42:51|1374.21
21:42:51|1374.21
21:42:52|1374.12
21:42:54|1374.12
21:42:56|1374.26
21:42:56|1374.26
21:42:57|1374.26
21:42:58|1374.26
21:42:59|1374.26
21:43:00|1374.26
21:43:01|1374.26
21:43:03|1374.27
21:43:04|1374.27
21:43:06|1374.27
21:43:06|1374.27
21:43:08|1374.27
21:43:10|1374.01
21:43:10|1374.01
21:43:11|1374.01
21:43:13|1374.02
21:43:14|1374.02
21:43:15|1374.23
21:43:17|1374.23
21:43:17|1374.23
21:43:18|1374.23
21:43:19|1374.23
21:43:21|1374.23
21:43:22|1374.23
21:43:23|1373.77
21:43:25|1373.77
21:43:25|1373.77
21:43:26|1373.77
21:43:27|1373.77
21:43:28|1373.77
21:43:29|1374.21
21:43:30|1374.21
21:43:31|1374.21
21:43:32|1374.21
21:43:33|1374.21
21:43:34|1374.21
21:43:35|1374.21
21:43:36|1374.22
21:43:37|1374.22
21:43:38|1374.22
21:43:39|1374.22
21:43:40|1374.22
21:43:41|1374.22
21:43:42|1374.22
21:43:43|1374.22
21:43:44|1374.22
21:43:45|1374.22
21:43:46|1374.22
21:43:47|1374.22
21:43:48|1374.22
21:43:49|1374.22
21:43:50|1374.22
21:43:51|1374.22
21:43:53|1374.22
21:43:55|1374.22
21:43:56|1374.22
21:43:56|1374.22
21:43:58|1374.22
21:43:58|1374.22
21:44:00|1374.22
21:44:02|1374.22
21:44:03|1374.22
21:44:03|1374.22
21:44:05|1374.22
21:44:06|1374.28
21:44:07|1374.28
21:44:07|1374.28
21:44:09|1374.28
21:44:11|1374.28
21:44:12|1374.28
21:44:13|1374.28
21:44:14|1374.28
21:44:15|1374.28
21:44:16|1374.28
21:44:17|1374.32
21:44:18|1375.15
21:44:19|1375.15
21:44:20|1375.15
21:44:21|1375.15
21:44:22|1375.38
21:44:23|1375.38
21:44:24|1375.38
21:44:25|1375.38
21:44:26|1375.38
21:44:27|1375.38
21:44:28|1375.38
21:44:29|1375.38
21:44:30|1375.38
21:44:31|1375.38
21:44:32|1375.38
21:44:33|1375.38
21:44:34|1375.38
21:44:35|1375.38
21:44:36|1375.38
21:44:38|1375.38
21:44:38|1375.38
21:44:39|1375.38
21:44:40|1375.18
21:44:41|1375.18
21:44:42|1375.18
21:44:44|1375.18
21:44:44|1375.18
21:44:45|1375.18
21:44:47|1375.18
21:44:48|1375.18
21:44:49|1375.18
21:44:51|1375.18
21:44:51|1375.18
21:44:53|1375.18
21:44:55|1375.18
21:44:56|1375.18
21:44:57|1375.18
21:44:59|1375.16
21:44:59|1375.16
21:45:00|1375.16
21:45:01|1375.16
21:45:03|1375.16
21:45:04|1375.16
21:45:05|1375.59
21:45:06|1375.56
21:45:07|1375.56
21:45:08|1375.52
21:45:09|1375.18
21:45:10|1375.18
21:45:11|1374.16
21:45:12|1374.16
21:45:14|1374.16
21:45:14|1374.16
21:45:15|1374.16
21:45:16|1374.16
21:45:18|1374.16
21:45:18|1374.16
21:45:20|1374.16
21:45:20|1374.16
21:45:22|1374.16
21:45:23|1374.16
21:45:24|1374.16
21:45:25|1374.16
21:45:26|1375.03
21:45:27|1375.03
21:45:27|1375.03
21:45:28|1375.
21:45:29|1375.
21:45:30|1375.
21:45:31|1375.
21:45:32|1375.
21:45:33|1375.
21:45:35|1375.
21:45:35|1375.
21:45:36|1375.
21:45:37|1375.
21:45:39|1375.
21:45:40|1375.
21:45:41|1375.
21:45:42|1375.
21:45:43|1375.
21:45:44|1375.
21:45:45|1375.
21:45:46|1375.
21:45:47|1375.
21:45:48|1375.
21:45:49|1375.
21:45:50|1375.
21:45:51|1375.
21:45:52|1375.01
21:45:53|1375.01
21:45:54|1375.01
21:45:56|1375.01
21:45:57|1375.01
21:45:58|1375.01
21:46:00|1375.01
21:46:01|1375.01
21:46:02|1375.01
21:46:03|1375.01
21:46:04|1375.01
21:46:05|1375.01
21:46:06|1375.01
21:46:07|1375.02
21:46:08|1375.02
21:46:09|1375.03
21:46:10|1375.38
21:46:11|1375.38
21:46:12|1375.38
21:46:13|1375.38
21:46:14|1375.22
21:46:15|1375.
21:46:16|1375.
21:46:17|1375.
21:46:18|1375.
21:46:19|1375.
21:46:20|1375.
21:46:21|1375.
21:46:22|1375.
21:46:23|1375.
21:46:24|1375.
21:46:25|1375.11
21:46:26|1375.11
21:46:27|1375.11
21:46:28|1375.11
21:46:29|1375.11
21:46:30|1375.11
21:46:31|1375.11
21:46:32|1375.11
21:46:33|1375.11
21:46:34|1375.11
21:46:35|1375.11
21:46:36|1375.11
21:46:37|1375.11
21:46:38|1375.11
21:46:39|1375.11
21:46:40|1375.11
21:46:41|1375.11
21:46:42|1375.11
21:46:43|1375.11
21:46:44|1375.11
21:46:45|1375.11
21:46:46|1375.11
21:46:47|1375.11
21:46:49|1375.05
21:46:50|1375.05
21:46:50|1371.46
21:46:51|1371.9
21:46:52|1371.9
21:46:54|1371.9
21:46:55|1371.57
21:46:56|1371.57
21:46:57|1371.57
21:46:59|1371.57
21:47:00|1371.57
21:47:01|1371.57
21:47:02|1371.57
21:47:03|1371.57
21:47:04|1371.57
21:47:05|1371.57
21:47:06|1371.57
21:47:07|1371.57
21:47:08|1371.57
21:47:09|1371.57
21:47:10|1369.52
21:47:11|1369.52
21:47:12|1369.52
21:47:13|1369.52
21:47:14|1369.52
21:47:15|1369.5
21:47:17|1369.5
21:47:18|1369.5
21:47:19|1370.25
21:47:20|1369.54
21:47:21|1369.5
21:47:21|1368.74
21:47:23|1368.34
21:47:24|1368.99
21:47:24|1368.99
21:47:26|1369.14
21:47:26|1369.14
21:47:28|1369.14
21:47:28|1369.14
21:47:30|1369.14
21:47:30|1369.14
21:47:31|1369.17
21:47:32|1369.17
21:47:33|1369.17
21:47:35|1369.17
21:47:36|1369.17
21:47:36|1370.75
21:47:38|1370.74
21:47:38|1370.74
21:47:39|1370.74
21:47:41|1370.74
21:47:41|1370.74
21:47:42|1370.74
21:47:44|1370.87
21:47:44|1370.87
21:47:46|1370.87
21:47:46|1370.88
21:47:47|1370.88
21:47:49|1370.88
21:47:49|1370.88
21:47:50|1370.88
21:47:52|1370.88
21:47:52|1370.88
21:47:54|1370.88
21:47:55|1370.67
21:47:56|1370.67
21:47:57|1370.89
21:47:58|1370.89
21:47:59|1370.89
21:48:00|1370.89
21:48:01|1370.89
21:48:03|1371.27
21:48:03|1371.27
21:48:05|1371.27
21:48:06|1371.27
21:48:07|1371.4
21:48:08|1371.4
21:48:09|1371.4
21:48:10|1371.4
21:48:11|1371.4
21:48:12|1371.4
21:48:13|1371.4
21:48:14|1371.7
21:48:15|1371.7
21:48:16|1371.7
21:48:17|1372.18
21:48:18|1372.18
21:48:19|1372.18
21:48:20|1372.18
21:48:21|1372.18
21:48:22|1372.18
21:48:23|1372.18
21:48:24|1372.18
21:48:25|1372.18
21:48:26|1372.18
21:48:27|1372.18
21:48:28|1372.18
21:48:29|1372.44
21:48:31|1372.44
21:48:31|1372.44
21:48:32|1372.44
21:48:33|1372.44
21:48:34|1372.44
21:48:36|1372.44
21:48:36|1372.44
21:48:38|1372.44
21:48:38|1372.44
21:48:39|1372.44
21:48:40|1372.44
21:48:42|1372.44
21:48:43|1372.44
21:48:44|1372.44
21:48:45|1372.44
21:48:45|1372.44
21:48:46|1372.44
21:48:47|1372.44
21:48:48|1372.15
21:48:50|1372.15
21:48:51|1372.15
21:48:52|1372.15
21:48:53|1372.15
21:48:54|1372.15
21:48:55|1372.15
21:48:56|1372.15
21:48:57|1372.15
21:48:58|1372.15
21:48:59|1372.15
21:49:00|1372.15
21:49:01|1372.15
21:49:02|1372.15
21:49:04|1372.15
21:49:05|1372.15
21:49:06|1372.15
21:49:07|1372.15
21:49:08|1372.15
21:49:09|1372.15
21:49:10|1372.15
21:49:11|1372.21
21:49:12|1372.21
21:49:13|1372.21
21:49:14|1372.21
21:49:15|1372.21
21:49:16|1372.21
21:49:17|1372.21
21:49:18|1372.21
21:49:19|1372.21
21:49:20|1372.21
21:49:22|1372.21
21:49:22|1372.21
21:49:23|1372.21
21:49:25|1372.21
21:49:26|1372.21
21:49:26|1372.21
21:49:28|1372.21
21:49:29|1372.21
21:49:29|1372.21
21:49:31|1372.21
21:49:32|1372.21
21:49:33|1372.21
21:49:34|1372.21
21:49:35|1372.21
21:49:36|1372.21
21:49:37|1372.21
21:49:38|1372.21
21:49:39|1372.21
21:49:40|1372.21
21:49:41|1372.21
21:49:42|1372.21
21:49:43|1372.21
21:49:44|1372.21
21:49:45|1372.21
21:49:46|1372.21
21:49:47|1372.21
21:49:48|1372.21
21:49:49|1372.71
21:49:51|1372.71
21:49:51|1372.3
21:49:54|1372.3
21:49:54|1372.3
21:49:55|1372.3
21:49:56|1372.3
21:49:57|1372.3
21:49:58|1372.3
21:50:00|1372.3
21:50:00|1372.3
21:50:03|1372.3
21:50:03|1372.3
21:50:04|1372.3
21:50:05|1372.3
21:50:07|1372.3
21:50:08|1372.3
21:50:09|1372.3
21:50:10|1372.3
21:50:11|1372.3
21:50:11|1372.3
21:50:13|1372.3
21:50:13|1372.3
21:50:15|1372.3
21:50:16|1372.3
21:50:17|1372.3
21:50:18|1372.3
21:50:19|1372.3
21:50:20|1372.3
21:50:20|1372.3
21:50:21|1372.3
21:50:24|1372.3
21:50:24|1372.3
21:50:25|1372.3
21:50:26|1372.3
21:50:27|1372.3
21:50:28|1372.3
21:50:29|1372.3
21:50:30|1372.3
21:50:31|1373.1
21:50:33|1373.15
21:50:34|1373.04
21:50:35|1373.04
21:50:36|1373.04
21:50:37|1373.04
21:50:38|1373.04
21:50:39|1373.04
21:50:40|1373.04
21:50:41|1372.96
21:50:42|1373.07
21:50:44|1372.85
21:50:45|1372.85
21:50:46|1372.85
21:50:47|1372.85
21:50:47|1372.85
21:50:48|1372.85
21:50:49|1372.85
21:50:51|1372.85
21:50:51|1372.85
21:50:52|1372.85
21:50:54|1372.85
21:50:55|1372.85
21:50:55|1372.85
21:50:56|1372.85
21:50:58|1372.85
21:50:58|1372.85
21:50:59|1372.85
21:51:01|1372.85
21:51:02|1372.85
21:51:04|1372.85
21:51:05|1372.85
21:51:06|1372.85
21:51:07|1372.85
21:51:09|1372.85
21:51:09|1372.85
21:51:10|1372.85
21:51:12|1372.85
21:51:12|1372.85
21:51:13|1372.85
21:51:14|1372.85
21:51:15|1372.85
21:51:16|1372.85
21:51:17|1372.85
21:51:18|1372.85
21:51:20|1372.85
21:51:20|1372.85
21:51:21|1372.85
21:51:22|1372.85
21:51:24|1372.85
21:51:24|1372.85
21:51:25|1372.85
21:51:26|1372.85
21:51:27|1372.85
21:51:28|1372.85
21:51:29|1372.85
21:51:31|1372.85
21:51:31|1372.85
21:51:32|1372.85
21:51:33|1372.85
21:51:34|1372.85
21:51:35|1372.84
21:51:37|1372.95
21:51:38|1372.96
21:51:38|1372.96
21:51:39|1372.96
21:51:40|1372.96
21:51:42|1372.96
21:51:43|1372.96
21:51:44|1372.96
21:51:45|1372.96
21:51:46|1372.96
21:51:47|1372.96
21:51:48|1372.96
21:51:49|1373.01
21:51:50|1373.01
21:51:51|1373.01
21:51:52|1373.01
21:51:53|1373.01
21:51:54|1373.01
21:51:55|1373.01
21:51:56|1373.01
21:51:57|1373.01
21:51:58|1373.01
21:51:59|1373.01
21:52:00|1373.01
21:52:02|1373.01
21:52:02|1373.01
21:52:04|1373.01
21:52:05|1373.73
21:52:06|1373.73
21:52:07|1373.73
21:52:08|1373.73
21:52:09|1373.73
21:52:10|1373.73
21:52:11|1373.73
21:52:13|1373.54
21:52:14|1373.54
21:52:15|1373.54
21:52:16|1373.54
21:52:17|1373.54
21:52:18|1373.57
21:52:19|1373.57
21:52:20|1373.57
21:52:21|1373.57
21:52:23|1373.57
21:52:23|1373.67
21:52:24|1373.67
21:52:26|1373.89
21:52:26|1373.83
21:52:28|1373.83
21:52:29|1373.67
21:52:29|1373.67
21:52:30|1373.67
21:52:31|1373.41
21:52:32|1373.41
21:52:34|1373.41
21:52:35|1373.41
21:52:35|1373.41
21:52:36|1373.41
21:52:38|1373.41
21:52:38|1373.41
21:52:40|1373.41
21:52:42|1373.41
21:52:42|1373.41
21:52:44|1373.13
21:52:45|1373.13
21:52:46|1373.13
21:52:47|1373.13
21:52:47|1373.13
21:52:48|1373.13
21:52:49|1373.13
21:52:51|1373.13
21:52:51|1373.13
21:52:52|1373.13
21:52:54|1373.13
21:52:55|1373.13
21:52:56|1373.13
21:52:57|1373.13
21:52:58|1373.13
21:52:59|1373.13
21:53:00|1373.13
21:53:02|1373.13
21:53:03|1373.13
21:53:04|1373.13
21:53:05|1373.13
21:53:05|1373.13
21:53:07|1373.13
21:53:08|1373.13
21:53:09|1373.13
21:53:11|1373.13
21:53:12|1373.13
21:53:13|1373.13
21:53:14|1373.13
21:53:15|1373.13
21:53:16|1373.41
21:53:17|1373.41
21:53:18|1373.29
21:53:19|1373.29
21:53:20|1373.3
21:53:21|1372.55
21:53:22|1372.55
21:53:23|1372.55
21:53:24|1373.57
21:53:25|1373.57
21:53:26|1373.57
21:53:27|1373.57
21:53:28|1373.57
21:53:29|1373.57
21:53:30|1373.57
21:53:31|1373.57
21:53:32|1373.57
21:53:33|1373.57
21:53:34|1373.57
21:53:35|1373.57
21:53:36|1373.57
21:53:37|1373.57
21:53:38|1373.57
21:53:39|1373.57
21:53:40|1373.57
21:53:42|1373.57
21:53:42|1373.57
21:53:43|1373.57
21:53:44|1373.57
21:53:46|1373.57
21:53:46|1373.57
21:53:49|1373.57
21:53:49|1373.57
21:53:50|1373.57
21:53:51|1373.57
21:53:52|1373.57
21:53:53|1373.57
21:53:54|1373.57
21:53:55|1373.57
21:53:56|1373.57
21:53:57|1373.57
21:53:58|1373.57
21:53:59|1373.57
21:54:00|1373.57
21:54:01|1373.57
21:54:03|1373.57
21:54:05|1373.57
21:54:06|1373.57
21:54:06|1373.57
21:54:08|1373.57
21:54:08|1373.57
21:54:09|1373.57
21:54:10|1373.57
21:54:12|1372.35
21:54:13|1372.35
21:54:14|1372.35
21:54:15|1372.01
21:54:15|1372.01
21:54:17|1372.01
21:54:17|1372.01
21:54:18|1372.01
21:54:20|1372.01
21:54:21|1372.01
21:54:21|1372.01
21:54:23|1372.01
21:54:24|1372.01
21:54:24|1372.01
21:54:26|1372.01
21:54:26|1372.01
21:54:28|1372.01
21:54:29|1372.01
21:54:30|1372.01
21:54:30|1372.01
21:54:32|1372.01
21:54:33|1371.59
21:54:33|1371.51
21:54:34|1371.51
21:54:35|1371.51
21:54:37|1371.51
21:54:38|1371.57
21:54:38|1371.57
21:54:40|1371.57
21:54:41|1371.57
21:54:42|1371.52
21:54:43|1371.36
21:54:44|1371.36
21:54:45|1371.21
21:54:45|1371.06
21:54:47|1371.06
21:54:47|1371.06
21:54:49|1371.06
21:54:49|1371.06
21:54:51|1371.06
21:54:51|1371.06
21:54:53|1371.06
21:54:54|1371.06
21:54:55|1371.06
21:54:56|1371.06
21:54:56|1371.06
21:54:57|1371.06
21:54:58|1371.06
21:54:59|1371.06
21:55:01|1370.75
21:55:02|1370.75
21:55:03|1370.75
21:55:03|1370.75
21:55:05|1370.75
21:55:05|1370.75
21:55:07|1370.75
21:55:08|1370.75
21:55:09|1370.75
21:55:10|1371.15
21:55:11|1371.15
21:55:12|1371.15
21:55:13|1371.15
21:55:14|1371.73
21:55:15|1371.73
21:55:17|1371.73
21:55:17|1371.73
21:55:18|1371.73
21:55:19|1371.73
21:55:21|1371.73
21:55:22|1371.73
21:55:24|1371.73
21:55:24|1371.73
21:55:25|1371.95
21:55:26|1371.95
21:55:27|1371.95
21:55:28|1371.95
21:55:29|1371.95
21:55:30|1371.95
21:55:31|1371.95
21:55:32|1371.95
21:55:33|1371.95
21:55:34|1371.95
21:55:35|1371.95
21:55:37|1371.95
21:55:38|1371.95
21:55:38|1371.95
21:55:40|1371.95
21:55:41|1371.95
21:55:42|1371.95
21:55:42|1371.95
21:55:44|1371.95
21:55:45|1371.95
21:55:46|1371.95
21:55:47|1372.28
21:55:48|1372.28
21:55:48|1372.28
21:55:50|1372.28
21:55:50|1372.28
21:55:51|1372.28
21:55:53|1372.28
21:55:54|1372.28
21:55:56|1372.28
21:55:56|1372.28
21:55:57|1372.28
21:55:58|1372.28
21:55:59|1372.28
21:56:00|1372.28
21:56:01|1372.28
21:56:02|1372.28
21:56:03|1372.28
21:56:04|1372.28
21:56:06|1372.28
21:56:07|1372.28
21:56:07|1372.28
21:56:10|1372.28
21:56:10|1372.28
21:56:11|1372.28
21:56:12|1372.28
21:56:13|1371.94
21:56:14|1371.94
21:56:15|1371.94
21:56:16|1372.04
21:56:17|1372.04
21:56:18|1372.04
21:56:19|1372.04
21:56:20|1372.04
21:56:21|1372.04
21:56:22|1372.04
21:56:23|1372.04
21:56:24|1372.04
21:56:26|1372.04
21:56:27|1372.04
21:56:28|1372.04
21:56:29|1372.04
21:56:30|1372.04
21:56:31|1371.91
21:56:32|1371.91
21:56:33|1371.91
21:56:34|1371.91
21:56:34|1371.91
21:56:35|1371.91
21:56:37|1371.91
21:56:38|1371.91
21:56:39|1371.91
21:56:40|1371.91
21:56:41|1371.91
21:56:42|1371.91
21:56:43|1371.84
21:56:44|1371.84
21:56:44|1371.84
21:56:45|1371.84
21:56:47|1371.84
21:56:48|1371.84
21:56:49|1371.84
21:56:50|1371.84
21:56:51|1371.84
21:56:52|1371.84
21:56:53|1371.84
21:56:55|1371.84
21:56:55|1371.84
21:56:56|1371.84
21:56:57|1371.84
21:56:58|1371.84
21:56:59|1371.84
21:57:00|1371.84
21:57:01|1371.98
21:57:03|1371.96
21:57:05|1371.96
21:57:05|1371.96
21:57:06|1371.96
21:57:08|1371.9
21:57:10|1371.9
21:57:11|1371.9
21:57:12|1371.9
21:57:12|1371.85
21:57:14|1371.85
21:57:14|1371.85
21:57:15|1371.85
21:57:17|1371.85
21:57:18|1371.84
21:57:19|1371.84
21:57:20|1371.84
21:57:22|1371.84
21:57:23|1371.84
21:57:23|1371.6
21:57:25|1371.6
21:57:26|1371.6
21:57:27|1371.47
21:57:28|1371.85
21:57:29|1371.85
21:57:30|1371.85
21:57:31|1371.85
21:57:32|1371.85
21:57:33|1371.85
21:57:34|1371.85
21:57:35|1371.85
21:57:36|1371.85
21:57:37|1371.85
21:57:38|1371.86
21:57:39|1371.86
21:57:40|1371.86
21:57:41|1371.86
21:57:42|1371.85
21:57:43|1371.85
21:57:44|1371.85
21:57:45|1371.85
21:57:46|1371.85
21:57:48|1371.85
21:57:49|1371.85
21:57:50|1371.85
21:57:51|1371.85
21:57:52|1371.85
21:57:53|1371.85
21:57:54|1371.85
21:57:54|1371.85
21:57:56|1371.85
21:57:57|1371.85
21:57:58|1371.85
21:57:59|1371.85
21:58:00|1371.85
21:58:01|1371.85
21:58:02|1371.85
21:58:03|1371.85
21:58:04|1371.85
21:58:05|1371.85
21:58:07|1371.85
21:58:09|1371.9
21:58:09|1371.9
21:58:10|1371.9
21:58:11|1371.9
21:58:12|1371.9
21:58:13|1371.9
21:58:14|1371.9
21:58:15|1371.9
21:58:17|1371.9
21:58:18|1371.9
21:58:18|1371.9
21:58:20|1371.9
21:58:21|1371.9
21:58:22|1371.9
21:58:22|1371.9
21:58:24|1371.9
21:58:26|1371.9
21:58:26|1371.9
21:58:28|1371.9
21:58:29|1371.77
21:58:30|1371.77
21:58:30|1371.36
21:58:32|1371.12
21:58:33|1371.5
21:58:34|1371.5
21:58:34|1371.5
21:58:36|1371.5
21:58:37|1371.5
21:58:37|1371.5
21:58:39|1371.5
21:58:40|1371.5
21:58:41|1371.5
21:58:42|1371.5
21:58:42|1371.5
21:58:43|1371.5
21:58:44|1371.5
21:58:45|1371.5
21:58:47|1371.5
21:58:48|1371.5
21:58:49|1371.5
21:58:50|1371.5
21:58:50|1371.5
21:58:52|1371.5
21:58:53|1371.5
21:58:53|1371.5
21:58:55|1371.5
21:58:56|1371.5
21:58:57|1371.5
21:58:58|1371.5
21:58:58|1371.5
21:59:00|1371.5
21:59:00|1371.5
21:59:02|1371.5
21:59:03|1371.5
21:59:03|1371.5
21:59:05|1371.5
21:59:06|1371.5
21:59:07|1371.5
21:59:07|1371.5
21:59:10|1371.5
21:59:10|1371.5
21:59:11|1371.5
21:59:13|1371.5
21:59:14|1371.5
21:59:16|1370.72
21:59:16|1370.72
21:59:17|1370.72
21:59:18|1370.75
21:59:19|1370.75
21:59:21|1370.75
21:59:21|1370.75
21:59:23|1370.7
21:59:24|1370.7
21:59:26|1370.7
21:59:26|1370.7
21:59:27|1370.7
21:59:28|1370.7
21:59:29|1370.7
21:59:30|1370.7
21:59:31|1370.7
21:59:32|1370.7
21:59:34|1370.7
21:59:34|1370.7
21:59:36|1370.7
21:59:36|1370.7
21:59:38|1370.7
21:59:39|1370.7
21:59:40|1370.34
21:59:40|1370.34
21:59:42|1370.34
21:59:43|1370.34
21:59:43|1370.34
21:59:45|1370.34
21:59:46|1370.34
21:59:47|1370.34
21:59:48|1370.34
21:59:49|1370.34
21:59:49|1370.34
21:59:51|1370.34
21:59:52|1370.34
21:59:53|1370.34
21:59:54|1370.34
21:59:56|1370.34
21:59:56|1370.34
21:59:57|1370.64
21:59:58|1370.64
21:59:59|1370.64
22:00:00|1370.64
22:00:02|1370.64
22:00:03|1369.81
22:00:04|1369.81
22:00:05|1369.95
22:00:05|1370.18
22:00:07|1370.18
22:00:09|1370.18
22:00:10|1370.09
22:00:12|1370.09
22:00:13|1370.31
22:00:15|1370.31
22:00:15|1370.31
22:00:17|1370.31
22:00:17|1370.31
22:00:20|1370.49
22:00:20|1370.56
22:00:21|1370.56
22:00:22|1370.48
22:00:23|1369.84
22:00:24|1369.84
22:00:25|1369.84
22:00:26|1369.84
22:00:27|1369.84
22:00:28|1369.84
22:00:29|1369.84
22:00:30|1369.84
22:00:31|1369.41
22:00:32|1369.41
22:00:33|1369.41
22:00:35|1369.41
22:00:36|1369.01
22:00:36|1369.13
22:00:38|1369.77
22:00:39|1369.77
22:00:40|1369.77
22:00:41|1369.7
22:00:43|1369.72
22:00:43|1369.7
22:00:44|1369.67
22:00:45|1369.67
22:00:46|1369.67
22:00:48|1369.67
22:00:50|1369.67
22:00:50|1369.67
22:00:51|1369.67
22:00:53|1369.67
22:00:54|1369.67
22:00:55|1369.67
22:00:56|1369.67
22:00:57|1369.67
22:00:58|1369.67
22:00:59|1369.67
22:01:00|1369.67
22:01:01|1369.67
22:01:02|1369.87
22:01:03|1370.42
22:01:04|1370.42
22:01:05|1370.42
22:01:06|1370.42
22:01:07|1370.42
22:01:09|1370.42
22:01:10|1370.42
22:01:12|1370.42
22:01:13|1370.7
22:01:14|1371.13
22:01:15|1371.68
22:01:16|1371.68
22:01:17|1371.68
22:01:18|1371.68
22:01:19|1371.68
22:01:20|1371.85
22:01:22|1371.85
22:01:22|1371.85
22:01:24|1371.85
22:01:25|1372.05
22:01:25|1372.05
22:01:27|1372.05
22:01:27|1372.05
22:01:28|1372.05
22:01:29|1371.72
22:01:30|1371.72
22:01:32|1371.72
22:01:32|1371.72
22:01:34|1371.72
22:01:35|1371.72
22:01:35|1371.72
22:01:36|1371.72
22:01:38|1371.72
22:01:38|1371.72
22:01:40|1371.72
22:01:40|1371.72
22:01:41|1371.58
22:01:42|1371.58
22:01:44|1371.58
22:01:44|1371.58
22:01:45|1371.58
22:01:46|1371.58
22:01:47|1371.58
22:01:49|1371.58
22:01:50|1371.58
22:01:50|1371.58
22:01:52|1371.58
22:01:54|1371.79
22:01:55|1371.79
22:01:56|1371.79
22:01:57|1371.94
22:01:58|1371.94
22:02:00|1371.94
22:02:00|1371.94
22:02:01|1371.94
22:02:03|1371.94
22:02:03|1371.93
22:02:05|1371.93
22:02:05|1371.93
22:02:06|1371.93
22:02:08|1371.93
22:02:09|1371.93
22:02:10|1371.76
22:02:12|1371.76
22:02:12|1371.76
22:02:13|1371.76
22:02:15|1371.76
22:02:16|1371.76
22:02:17|1371.76
22:02:18|1371.71
22:02:19|1371.71
22:02:21|1371.71
22:02:22|1371.93
22:02:23|1371.93
22:02:24|1371.93
22:02:25|1371.9
22:02:26|1371.9
22:02:27|1371.9
22:02:28|1371.9
22:02:29|1371.9
22:02:30|1371.9
22:02:31|1371.9
22:02:32|1371.86
22:02:33|1371.86
22:02:34|1371.86
22:02:35|1371.86
22:02:36|1371.86
22:02:37|1371.86
22:02:38|1371.87
22:02:39|1372.66
22:02:40|1373.51
22:02:41|1373.47
22:02:42|1373.23
22:02:43|1373.03
22:02:44|1373.03
22:02:45|1373.03
22:02:46|1373.03
22:02:47|1372.89
22:02:48|1373.22
22:02:49|1373.59
22:02:51|1373.82
22:02:52|1373.82
22:02:53|1373.82
22:02:54|1373.82
22:02:55|1373.82
22:02:56|1373.82
22:02:58|1373.55
22:02:59|1373.55
22:03:00|1373.01
22:03:00|1373.01
22:03:02|1373.01
22:03:02|1372.79
22:03:05|1372.79
22:03:05|1372.79
22:03:06|1372.79
22:03:07|1372.79
22:03:08|1372.74
22:03:09|1372.74
22:03:10|1372.76
22:03:12|1372.76
22:03:13|1372.76
22:03:14|1372.88
22:03:15|1372.88
22:03:16|1373.08
22:03:17|1373.38
22:03:18|1373.19
22:03:18|1373.19
22:03:20|1372.42
22:03:21|1371.77
22:03:22|1371.45
22:03:23|1371.45
22:03:23|1371.47
22:03:25|1371.47
22:03:26|1371.47
22:03:27|1371.48
22:03:28|1371.48
22:03:29|1371.48
22:03:29|1371.48
22:03:31|1371.48
22:03:31|1371.48
22:03:33|1371.48
22:03:34|1372.13
22:03:34|1372.13
22:03:36|1372.13
22:03:37|1372.13
22:03:38|1372.13
22:03:39|1372.13
22:03:40|1372.13
22:03:41|1372.13
22:03:42|1372.13
22:03:43|1372.13
22:03:44|1372.5
22:03:45|1372.5
22:03:46|1372.5
22:03:47|1372.5
22:03:49|1372.17
22:03:50|1372.17
22:03:51|1372.17
22:03:52|1372.17
22:03:53|1372.17
22:03:54|1372.17
22:03:55|1372.17
22:03:56|1372.17
22:03:57|1372.17
22:03:58|1371.83
22:03:59|1371.82
22:04:00|1371.82
22:04:01|1371.82
22:04:02|1371.82
22:04:03|1371.82
22:04:04|1371.82
22:04:05|1371.82
22:04:07|1371.82
22:04:08|1370.68
22:04:09|1370.68
22:04:09|1370.68
22:04:11|1370.5
22:04:12|1370.5
22:04:13|1370.5
22:04:14|1370.5
22:04:15|1370.1
22:04:16|1370.49
22:04:17|1370.49
22:04:18|1369.24
22:04:19|1369.25
22:04:20|1369.32
22:04:21|1369.32
22:04:22|1369.32
22:04:24|1369.3
22:04:24|1369.3
22:04:26|1369.3
22:04:27|1369.3
22:04:27|1369.3
22:04:28|1369.3
22:04:30|1369.3
22:04:31|1369.3
22:04:32|1369.3
22:04:32|1369.3
22:04:34|1369.3
22:04:34|1369.3
22:04:35|1369.3
22:04:36|1369.3
22:04:37|1369.3
22:04:39|1370.89
22:04:41|1370.89
22:04:41|1370.84
22:04:42|1370.84
22:04:43|1370.84
22:04:44|1370.52
22:04:45|1370.52
22:04:46|1370.42
22:04:47|1370.42
22:04:48|1370.42
22:04:49|1370.42
22:04:50|1370.41
22:04:51|1370.41
22:04:52|1370.41
22:04:53|1370.41
22:04:54|1370.41
22:04:56|1370.41
22:04:56|1370.41
22:04:58|1370.45
22:05:00|1370.63
22:05:01|1370.63
22:05:02|1370.63
22:05:02|1370.82
22:05:03|1370.82
22:05:05|1370.82
22:05:07|1370.82
22:05:07|1370.82
22:05:08|1370.82
22:05:09|1370.82
22:05:10|1370.82
22:05:11|1370.82
22:05:12|1370.84
22:05:14|1370.84
22:05:14|1370.84
22:05:16|1370.84
22:05:16|1370.84
22:05:18|1370.84
22:05:19|1370.84
22:05:20|1370.84
22:05:22|1370.84
22:05:22|1370.84
22:05:23|1370.84
22:05:24|1370.84
22:05:25|1370.84
22:05:26|1370.84
22:05:27|1371.1
22:05:28|1371.1
22:05:29|1371.1
22:05:30|1371.1
22:05:31|1371.1
22:05:32|1371.1
22:05:33|1371.33
22:05:34|1371.3
22:05:35|1371.3
22:05:36|1371.3
22:05:37|1371.3
22:05:38|1372.27
22:05:39|1372.29
22:05:40|1372.29
22:05:41|1372.85
22:05:42|1372.41
22:05:44|1372.56
22:05:44|1372.39
22:05:45|1372.39
22:05:46|1372.39
22:05:48|1372.39
22:05:48|1372.39
22:05:50|1372.39
22:05:50|1372.39
22:05:51|1372.39
22:05:52|1372.39
22:05:54|1373.01
22:05:54|1373.01
22:05:55|1373.01
22:05:56|1373.01
22:05:58|1373.01
22:05:59|1373.01
22:06:01|1373.01
22:06:01|1373.23
22:06:02|1372.92
22:06:04|1372.84
22:06:05|1372.84
22:06:06|1372.84
22:06:07|1372.8
22:06:09|1372.86
22:06:09|1372.52
22:06:10|1372.52
22:06:11|1372.52
22:06:12|1372.52
22:06:14|1372.52
22:06:14|1372.52
22:06:15|1372.52
22:06:18|1372.52
22:06:18|1372.52
22:06:19|1372.52
22:06:20|1372.7
22:06:21|1372.49
22:06:22|1372.49
22:06:23|1372.49
22:06:24|1372.49
22:06:25|1372.49
22:06:26|1372.49
22:06:28|1372.49
22:06:29|1372.49
22:06:30|1372.49
22:06:30|1372.49
22:06:33|1372.49
22:06:33|1372.49
22:06:35|1372.5
22:06:35|1372.5
22:06:36|1372.5
22:06:38|1372.5
22:06:39|1372.5
22:06:40|1372.5
22:06:41|1372.5
22:06:43|1372.5
22:06:43|1372.5
22:06:44|1372.5
22:06:45|1372.5
22:06:46|1372.5
22:06:47|1372.5
22:06:48|1372.5
22:06:49|1372.5
22:06:50|1372.5
22:06:51|1372.5
22:06:52|1372.5
22:06:53|1372.7
22:06:54|1372.7
22:06:55|1372.7
22:06:56|1372.7
22:06:57|1372.57
22:06:58|1372.57
22:06:59|1372.57
22:07:01|1372.57
22:07:02|1372.57
22:07:03|1372.57
22:07:05|1372.57
22:07:06|1372.57
22:07:07|1372.57
22:07:08|1372.57
22:07:09|1372.49
22:07:10|1372.42
22:07:11|1372.42
22:07:12|1372.42
22:07:13|1372.14
22:07:14|1372.14
22:07:15|1372.14
22:07:16|1371.68
22:07:17|1371.39
22:07:18|1371.39
22:07:19|1371.39
22:07:20|1371.39
22:07:21|1371.39
22:07:22|1371.39
22:07:23|1370.94
22:07:24|1370.94
22:07:25|1370.94
22:07:26|1370.94
22:07:27|1370.95
22:07:28|1370.95
22:07:29|1370.95
22:07:30|1370.95
22:07:31|1370.95
22:07:32|1370.95
22:07:33|1370.95
22:07:35|1370.95
22:07:35|1370.95
22:07:37|1370.95
22:07:37|1370.95
22:07:39|1370.95
22:07:40|1370.95
22:07:41|1370.95
22:07:42|1370.95
22:07:42|1370.95
22:07:43|1370.95
22:07:44|1371.77
22:07:46|1371.77
22:07:46|1371.77
22:07:48|1371.77
22:07:49|1371.77
22:07:51|1371.77
22:07:51|1371.77
22:07:53|1371.77
22:07:53|1371.77
22:07:55|1371.66
22:07:55|1371.66
22:07:56|1371.66
22:07:58|1371.66
22:07:59|1371.66
22:08:00|1371.69
22:08:01|1371.69
22:08:02|1371.69
22:08:03|1371.69
22:08:05|1371.41
22:08:05|1371.41
22:08:07|1371.41
22:08:07|1371.41
22:08:09|1371.41
22:08:10|1371.41
22:08:10|1371.41
22:08:11|1371.41
22:08:12|1371.41
22:08:13|1371.41
22:08:14|1371.41
22:08:15|1371.41
22:08:17|1371.41
22:08:17|1371.41
22:08:18|1371.41
22:08:19|1371.41
22:08:21|1371.41
22:08:21|1371.41
22:08:23|1371.41
22:08:24|1371.41
22:08:24|1371.41
22:08:26|1371.15
22:08:27|1371.15
22:08:29|1371.42
22:08:29|1371.64
22:08:30|1371.88
22:08:31|1371.88
22:08:32|1371.88
22:08:33|1371.88
22:08:34|1371.88
22:08:36|1371.88
22:08:36|1372.25
22:08:38|1372.25
22:08:38|1372.25
22:08:40|1372.25
22:08:41|1372.25
22:08:42|1372.25
22:08:43|1372.25
22:08:44|1372.15
22:08:45|1372.15
22:08:46|1372.15
22:08:47|1372.15
22:08:48|1372.15
22:08:49|1372.15
22:08:50|1372.15
22:08:51|1371.7
22:08:51|1371.7
22:08:53|1371.7
22:08:54|1371.7
22:08:54|1371.7
22:08:56|1371.7
22:08:58|1371.7
22:08:58|1371.7
22:08:59|1371.7
22:09:00|1371.7
22:09:01|1371.7
22:09:02|1371.7
22:09:03|1371.7
22:09:04|1371.7
22:09:05|1371.7
22:09:06|1371.89
22:09:07|1371.89
22:09:08|1371.89
22:09:09|1371.89
22:09:10|1371.99
22:09:12|1371.99
22:09:14|1372.21
22:09:14|1372.21
22:09:15|1372.69
22:09:16|1372.69
22:09:17|1372.83
22:09:18|1372.88
22:09:19|1372.88
22:09:21|1372.88
22:09:22|1372.88
22:09:24|1372.39
22:09:24|1372.39
22:09:25|1372.39
22:09:26|1372.39
22:09:27|1372.39
22:09:28|1372.39
22:09:29|1372.39
22:09:30|1372.43
22:09:31|1372.43
22:09:32|1372.43
22:09:33|1372.43
22:09:34|1372.43
22:09:35|1372.43
22:09:36|1372.43
22:09:37|1372.43
22:09:38|1372.43
22:09:40|1372.35
22:09:40|1372.35
22:09:41|1372.35
22:09:42|1372.31
22:09:43|1372.31
22:09:45|1372.31
22:09:45|1372.36
22:09:47|1372.36
22:09:48|1372.36
22:09:49|1372.36
22:09:50|1372.36
22:09:51|1372.69
22:09:53|1372.78
22:09:53|1372.78
22:09:54|1372.78
22:09:55|1372.78
22:09:57|1372.61
22:09:58|1372.61
22:09:59|1372.47
22:10:00|1372.47
22:10:01|1372.47
22:10:02|1372.47
22:10:03|1372.47
22:10:04|1372.65
22:10:06|1372.65
22:10:06|1372.65
22:10:08|1372.65
22:10:08|1372.65
22:10:10|1372.87
22:10:10|1372.87
22:10:12|1372.87
22:10:12|1372.87
22:10:13|1372.87
22:10:15|1372.87
22:10:16|1372.87
22:10:17|1372.85
22:10:18|1372.85
22:10:19|1372.85
22:10:20|1372.85
22:10:21|1372.85
22:10:23|1372.92
22:10:23|1372.92
22:10:25|1372.92
22:10:26|1372.92
22:10:26|1372.92
22:10:27|1372.92
22:10:29|1373.13
22:10:30|1374.33
22:10:31|1374.33
22:10:32|1373.88
22:10:33|1373.88
22:10:34|1373.88
22:10:35|1373.88
22:10:36|1373.88
22:10:37|1373.88
22:10:38|1373.88
22:10:40|1373.88
22:10:41|1373.88
22:10:41|1373.88
22:10:42|1373.88
22:10:44|1373.88
22:10:44|1373.88
22:10:46|1373.83
22:10:46|1373.83
22:10:48|1373.83
22:10:49|1373.58
22:10:50|1373.58
22:10:51|1373.58
22:10:52|1373.58
22:10:53|1373.46
22:10:54|1373.46
22:10:55|1373.46
22:10:56|1373.46
22:10:57|1373.46
22:10:59|1373.81
22:11:00|1373.81
22:11:00|1373.81
22:11:02|1373.73
22:11:03|1373.73
22:11:05|1373.46
22:11:05|1373.46
22:11:06|1373.46
22:11:08|1373.46
22:11:08|1373.46
22:11:09|1373.46
22:11:10|1373.46
22:11:11|1373.46
22:11:12|1373.46
22:11:13|1373.46
22:11:15|1373.46
22:11:16|1373.49
22:11:17|1373.49
22:11:18|1373.49
22:11:19|1373.49
22:11:20|1373.49
22:11:21|1373.49
22:11:22|1373.49
22:11:23|1373.49
22:11:24|1373.49
22:11:25|1373.49
22:11:26|1373.29
22:11:27|1373.29
22:11:28|1373.29
22:11:30|1373.36
22:11:30|1373.42
22:11:32|1373.99
22:11:33|1373.99
22:11:33|1373.99
22:11:34|1373.99
22:11:36|1374.55
22:11:37|1374.55
22:11:38|1374.55
22:11:39|1374.4
22:11:40|1374.4
22:11:41|1374.4
22:11:42|1374.4
22:11:43|1374.4
22:11:44|1374.4
22:11:45|1374.4
22:11:46|1374.27
22:11:47|1374.27
22:11:48|1374.27
22:11:49|1374.27
22:11:50|1374.27
22:11:51|1374.14
22:11:52|1374.14
22:11:53|1374.14
22:11:54|1374.14
22:11:55|1374.14
22:11:56|1374.14
22:11:57|1374.14
22:11:58|1374.36
22:11:59|1374.36
22:12:00|1374.36
22:12:02|1374.36
22:12:02|1374.36
22:12:04|1374.36
22:12:06|1374.36
22:12:06|1374.36
22:12:08|1374.23
22:12:09|1374.23
22:12:10|1374.23
22:12:11|1374.23
22:12:12|1374.34
22:12:13|1374.34
22:12:15|1374.34
22:12:15|1374.34
22:12:17|1374.34
22:12:18|1374.34
22:12:19|1374.34
22:12:19|1374.49
22:12:20|1374.49
22:12:21|1374.49
22:12:22|1374.49
22:12:24|1374.49
22:12:25|1374.49
22:12:26|1374.37
22:12:27|1374.37
22:12:27|1374.37
22:12:28|1374.37
22:12:29|1374.37
22:12:30|1374.37
22:12:31|1374.37
22:12:32|1374.37
22:12:33|1374.37
22:12:35|1374.35
22:12:35|1374.35
22:12:36|1374.74
22:12:38|1374.74
22:12:39|1374.74
22:12:39|1374.74
22:12:40|1374.74
22:12:41|1374.74
22:12:42|1374.6
22:12:43|1374.6
22:12:45|1374.6
22:12:46|1374.56
22:12:46|1374.56
22:12:48|1374.56
22:12:49|1374.56
22:12:51|1374.56
22:12:52|1374.56
22:12:54|1374.56
22:12:54|1374.56
22:12:55|1374.56
22:12:56|1374.56
22:12:58|1374.8
22:12:59|1374.8
22:13:00|1374.8
22:13:01|1375.14
22:13:03|1375.14
22:13:03|1375.15
22:13:05|1375.15
22:13:05|1375.15
22:13:07|1375.15
22:13:08|1375.15
22:13:09|1375.04
22:13:10|1375.04
22:13:11|1374.8
22:13:12|1374.8
22:13:14|1375.16
22:13:14|1375.16
22:13:16|1375.16
22:13:17|1375.16
22:13:18|1375.16
22:13:20|1375.16
22:13:21|1375.15
22:13:22|1375.15
22:13:22|1375.15
22:13:24|1375.05
22:13:24|1375.05
22:13:26|1375.05
22:13:26|1375.05
22:13:27|1376.36
22:13:28|1376.39
22:13:29|1375.78
22:13:31|1376.43
22:13:32|1376.43
22:13:33|1376.43
22:13:34|1376.43
22:13:35|1376.43
22:13:36|1376.43
22:13:37|1376.2
22:13:38|1376.2
22:13:40|1376.2
22:13:40|1376.2
22:13:42|1376.2
22:13:42|1376.2
22:13:44|1375.92
22:13:45|1375.92
22:13:46|1375.92
22:13:47|1375.92
22:13:48|1375.92
22:13:49|1375.92
22:13:50|1375.92
22:13:51|1375.92
22:13:52|1375.92
22:13:53|1375.92
22:13:54|1375.92
22:13:55|1375.92
22:13:56|1375.92
22:13:57|1375.88
22:13:58|1375.88
22:13:59|1375.88
22:14:00|1375.88
22:14:02|1375.74
22:14:03|1375.74
22:14:03|1375.74
22:14:05|1375.88
22:14:06|1375.88
22:14:07|1375.88
22:14:08|1375.88
22:14:09|1375.88
22:14:11|1375.88
22:14:12|1375.88
22:14:13|1375.46
22:14:14|1374.96
22:14:15|1374.69
22:14:16|1374.69
22:14:17|1374.98
22:14:19|1374.98
22:14:19|1374.98
22:14:21|1374.9
22:14:22|1374.9
22:14:23|1374.9
22:14:23|1374.9
22:14:25|1375.24
22:14:25|1375.24
22:14:26|1375.24
22:14:27|1375.24
22:14:28|1375.24
22:14:30|1375.24
22:14:31|1375.24
22:14:32|1375.24
22:14:32|1375.24
22:14:33|1375.24
22:14:36|1375.24
22:14:36|1375.24
22:14:37|1375.24
22:14:38|1375.24
22:14:39|1375.24
22:14:40|1375.24
22:14:41|1375.24
22:14:42|1375.24
22:14:43|1375.24
22:14:45|1375.24
22:14:46|1375.24
22:14:47|1375.24
22:14:47|1375.24
22:14:49|1375.24
22:14:49|1375.24
22:14:51|1375.21
22:14:51|1375.21
22:14:52|1375.74
22:14:54|1375.74
22:14:55|1375.95
22:14:56|1375.95
22:14:57|1375.95
22:14:58|1375.95
22:14:58|1375.95
22:15:00|1375.95
22:15:02|1375.95
22:15:02|1375.95
22:15:04|1376.66
22:15:05|1376.66
22:15:05|1376.5
22:15:08|1376.5
22:15:08|1376.5
22:15:09|1376.98
22:15:10|1376.98
22:15:11|1376.98
22:15:12|1376.98
22:15:13|1376.91
22:15:14|1377.39
22:15:15|1377.39
22:15:16|1377.29
22:15:17|1377.29
22:15:18|1377.29
22:15:19|1377.11
22:15:20|1377.11
22:15:21|1377.11
22:15:22|1377.2
22:15:23|1377.71
22:15:24|1377.93
22:15:26|1377.27
22:15:26|1377.26
22:15:28|1377.36
22:15:29|1377.36
22:15:29|1377.36
22:15:30|1377.36
22:15:32|1376.96
22:15:33|1376.96
22:15:34|1376.96
22:15:35|1376.47
22:15:36|1376.47
22:15:36|1376.47
22:15:37|1376.47
22:15:38|1376.47
22:15:40|1376.47
22:15:41|1376.47
22:15:42|1376.47
22:15:43|1375.62
22:15:44|1376.58
22:15:45|1376.58
22:15:45|1376.43
22:15:47|1376.43
22:15:48|1376.43
22:15:48|1376.43
22:15:49|1376.43
22:15:50|1376.57
22:15:51|1376.57
22:15:52|1376.57
22:15:53|1376.57
22:15:56|1376.89
22:15:56|1376.89
22:15:57|1376.89
22:15:58|1376.89
22:15:59|1376.89
22:16:00|1376.89
22:16:01|1376.89
22:16:02|1376.89
22:16:03|1377.01
22:16:04|1377.01
22:16:06|1377.33
22:16:07|1377.33
22:16:09|1377.01
22:16:09|1377.01
22:16:10|1377.01
22:16:11|1377.01
22:16:12|1377.01
22:16:13|1377.01
22:16:14|1377.01
22:16:15|1377.01
22:16:16|1377.01
22:16:17|1377.01
22:16:18|1377.01
22:16:19|1377.01
22:16:20|1377.01
22:16:21|1376.49
22:16:22|1376.49
22:16:23|1376.49
22:16:24|1376.49
22:16:25|1376.28
22:16:26|1376.28
22:16:27|1376.28
22:16:28|1376.28
22:16:29|1376.28
22:16:30|1376.28
22:16:31|1376.39
22:16:32|1376.39
22:16:33|1376.39
22:16:34|1376.39
22:16:35|1376.39
22:16:36|1376.39
22:16:37|1376.56
22:16:38|1376.63
22:16:39|1376.63
22:16:40|1376.63
22:16:41|1376.63
22:16:43|1376.63
22:16:43|1376.63
22:16:45|1376.63
22:16:45|1376.63
22:16:46|1377.11
22:16:48|1377.11
22:16:49|1376.91
22:16:50|1376.91
22:16:51|1376.91
22:16:51|1376.91
22:16:53|1376.53
22:16:54|1376.53
22:16:54|1376.53
22:16:56|1376.53
22:16:57|1376.53
22:16:58|1376.52
22:16:59|1376.52
22:17:00|1376.52
22:17:00|1376.49
22:17:02|1376.49
22:17:03|1376.63
22:17:05|1376.63
22:17:05|1376.63
22:17:07|1376.63
22:17:09|1376.63
22:17:09|1376.63
22:17:10|1376.83
22:17:11|1376.83
22:17:12|1376.6
22:17:13|1376.6
22:17:14|1376.6
22:17:15|1376.61
22:17:16|1376.61
22:17:17|1376.61
22:17:18|1376.61
22:17:19|1376.61
22:17:20|1376.61
22:17:21|1376.61
22:17:22|1376.61
22:17:23|1376.61
22:17:24|1376.61
22:17:25|1376.61
22:17:26|1376.61
22:17:27|1376.86
22:17:28|1376.23
22:17:29|1376.17
22:17:30|1375.97
22:17:32|1376.16
22:17:32|1376.16
22:17:33|1376.16
22:17:35|1376.14
22:17:36|1376.14
22:17:37|1376.14
22:17:38|1376.14
22:17:39|1376.14
22:17:39|1376.14
22:17:41|1376.14
22:17:41|1376.14
22:17:43|1376.14
22:17:44|1376.14
22:17:45|1376.14
22:17:46|1376.14
22:17:47|1376.14
22:17:47|1375.83
22:17:48|1376.06
22:17:49|1376.33
22:17:50|1376.33
22:17:52|1376.33
22:17:52|1376.33
22:17:54|1376.33
22:17:55|1376.32
22:17:55|1376.32
22:17:57|1376.32
22:17:57|1376.32
22:17:59|1376.32
22:18:00|1376.32
22:18:01|1376.32
22:18:02|1376.32
22:18:03|1376.32
22:18:03|1376.32
22:18:04|1376.32
22:18:07|1376.32
22:18:07|1376.32
22:18:09|1376.32
22:18:11|1376.26
22:18:11|1376.26
22:18:12|1376.26
22:18:13|1376.26
22:18:14|1376.24
22:18:15|1376.24
22:18:16|1376.24
22:18:17|1376.2
22:18:18|1376.2
22:18:19|1376.2
22:18:20|1376.2
22:18:21|1376.2
22:18:22|1376.2
22:18:23|1376.2
22:18:24|1375.96
22:18:25|1375.96
22:18:26|1375.96
22:18:28|1375.96
22:18:28|1375.96
22:18:29|1375.95
22:18:30|1375.95
22:18:31|1375.95
22:18:33|1375.95
22:18:34|1375.77
22:18:35|1375.77
22:18:36|1375.77
22:18:37|1375.95
22:18:37|1376.1
22:18:38|1376.1
22:18:40|1376.25
22:18:41|1376.54
22:18:41|1376.81
22:18:42|1376.81
22:18:43|1376.81
22:18:44|1376.81
22:18:46|1376.81
22:18:46|1376.81
22:18:47|1376.81
22:18:48|1376.82
22:18:49|1377.1
22:18:52|1377.09
22:18:52|1377.09
22:18:53|1377.09
22:18:54|1377.09
22:18:55|1377.09
22:18:56|1377.09
22:18:57|1377.09
22:18:58|1377.04
22:18:59|1377.04
22:19:00|1377.04
22:19:01|1377.04
22:19:02|1377.04
22:19:03|1377.04
22:19:05|1376.87
22:19:07|1376.87
22:19:07|1376.87
22:19:08|1377.05
22:19:10|1377.05
22:19:11|1377.22
22:19:12|1377.22
22:19:13|1377.22
22:19:13|1377.22
22:19:15|1377.22
22:19:16|1377.22
22:19:17|1377.22
22:19:17|1377.22
22:19:18|1377.22
22:19:19|1377.22
22:19:22|1377.22
22:19:22|1377.22
22:19:23|1377.22
22:19:24|1377.22
22:19:25|1377.22
22:19:26|1377.22
22:19:27|1377.22
22:19:28|1376.85
22:19:30|1376.85
22:19:30|1376.85
22:19:31|1376.85
22:19:33|1376.85
22:19:33|1376.85
22:19:34|1377.13
22:19:35|1377.13
22:19:36|1377.13
22:19:37|1377.13
22:19:38|1377.13
22:19:40|1377.13
22:19:40|1377.13
22:19:42|1376.98
22:19:42|1377.12
22:19:44|1376.88
22:19:44|1377.03
22:19:46|1377.03
22:19:47|1377.03
22:19:48|1377.03
22:19:49|1377.03
22:19:50|1377.03
22:19:51|1377.01
22:19:52|1377.26
22:19:53|1377.4
22:19:54|1377.39
22:19:55|1377.93
22:19:56|1377.78
22:19:56|1377.78
22:19:58|1377.78
22:19:59|1377.78
22:19:59|1377.78
22:20:00|1378.07
22:20:02|1378.07
22:20:02|1378.07
22:20:04|1378.07
22:20:05|1378.07
22:20:06|1378.07
22:20:06|1378.04
22:20:08|1378.04
22:20:09|1378.04
22:20:10|1378.04
22:20:11|1378.04
22:20:12|1378.04
22:20:13|1378.04
22:20:14|1378.04
22:20:15|1378.04
22:20:16|1378.04
22:20:17|1378.04
22:20:18|1378.08
22:20:18|1378.07
22:20:20|1378.07
22:20:20|1378.07
22:20:22|1378.07
22:20:24|1378.07
22:20:24|1378.07
22:20:25|1378.07
22:20:26|1378.07
22:20:27|1378.07
22:20:28|1378.07
22:20:29|1378.07
22:20:30|1378.07
22:20:31|1378.07
22:20:32|1378.07
22:20:33|1377.95
22:20:34|1377.96
22:20:35|1377.96
22:20:37|1377.96
22:20:38|1377.96
22:20:39|1377.96
22:20:39|1377.96
22:20:41|1377.96
22:20:43|1377.96
22:20:43|1377.96
22:20:44|1377.96
22:20:46|1377.96
22:20:47|1377.96
22:20:47|1377.96
22:20:49|1377.96
22:20:50|1377.96
22:20:51|1377.96
22:20:51|1377.96
22:20:53|1377.96
22:20:54|1377.96
22:20:55|1377.96
22:20:56|1377.96
22:20:57|1378.09
22:20:57|1378.09
22:20:59|1378.09
22:21:00|1378.09
22:21:01|1378.09
22:21:01|1378.09
22:21:03|1378.48
22:21:05|1378.48
22:21:05|1378.48
22:21:06|1378.48
22:21:08|1378.66
22:21:08|1378.85
22:21:11|1378.83
22:21:12|1378.83
22:21:12|1378.83
22:21:13|1378.83
22:21:15|1378.71
22:21:15|1378.71
22:21:17|1378.71
22:21:18|1378.71
22:21:19|1378.71
22:21:20|1378.71
22:21:20|1378.71
22:21:23|1379.08
22:21:24|1379.14
22:21:25|1379.79
22:21:26|1379.79
22:21:27|1379.67
22:21:28|1379.48
22:21:29|1379.48
22:21:30|1379.48
22:21:31|1379.48
22:21:32|1379.48
22:21:33|1379.48
22:21:35|1379.48
22:21:35|1379.48
22:21:36|1379.48
22:21:37|1379.48
22:21:38|1379.48
22:21:40|1379.48
22:21:41|1379.48
22:21:41|1379.48
22:21:43|1379.48
22:21:44|1379.48
22:21:44|1379.48
22:21:46|1379.48
22:21:47|1379.76
22:21:48|1379.76
22:21:49|1379.76
22:21:49|1379.76
22:21:50|1379.95
22:21:53|1379.73
22:21:53|1379.7
22:21:54|1379.7
22:21:55|1379.7
22:21:56|1379.7
22:21:57|1379.7
22:21:58|1380.02
22:21:59|1380.02
22:22:00|1380.02
22:22:01|1380.02
22:22:02|1380.02
22:22:03|1380.02
22:22:04|1380.02
22:22:05|1380.13
22:22:06|1380.13
22:22:07|1380.13
22:22:09|1380.13
22:22:11|1380.5
22:22:12|1380.69
22:22:12|1380.77
22:22:14|1380.32
22:22:15|1380.32
22:22:16|1380.32
22:22:18|1380.12
22:22:18|1380.12
22:22:19|1380.12
22:22:20|1380.12
22:22:21|1380.71
22:22:22|1380.71
22:22:24|1380.71
22:22:24|1380.71
22:22:25|1380.31
22:22:27|1380.31
22:22:28|1380.31
22:22:29|1380.42
22:22:29|1380.42
22:22:31|1380.42
22:22:31|1380.42
22:22:33|1380.78
22:22:34|1380.77
22:22:34|1380.77
22:22:36|1380.77
22:22:36|1380.77
22:22:37|1380.77
22:22:38|1380.77
22:22:40|1380.77
22:22:40|1380.73
22:22:42|1380.64
22:22:42|1380.64
22:22:44|1380.64
22:22:44|1380.64
22:22:45|1380.64
22:22:46|1380.64
22:22:47|1380.64
22:22:49|1380.64
22:22:50|1380.64
22:22:52|1380.64
22:22:52|1380.64
22:22:54|1380.64
22:22:55|1380.64
22:22:56|1380.74
22:22:58|1380.74
22:22:59|1380.74
22:23:00|1380.74
22:23:01|1380.74
22:23:03|1380.74
22:23:03|1381.1
22:23:05|1381.1
22:23:05|1381.1
22:23:06|1381.37
22:23:08|1381.06
22:23:10|1380.89
22:23:10|1380.89
22:23:12|1380.89
22:23:13|1380.89
22:23:15|1380.89
22:23:16|1380.89
22:23:16|1380.89
22:23:17|1381.03
22:23:18|1381.03
22:23:19|1381.03
22:23:21|1381.03
22:23:21|1381.03
22:23:23|1381.03
22:23:24|1381.03
22:23:26|1380.53
22:23:27|1380.53
22:23:28|1380.53
22:23:30|1380.84
22:23:31|1380.84
22:23:31|1380.84
22:23:32|1380.84
22:23:34|1380.84
22:23:35|1380.84
22:23:36|1380.84
22:23:37|1380.84
22:23:38|1380.62
22:23:39|1380.62
22:23:40|1380.62
22:23:41|1380.62
22:23:42|1380.62
22:23:44|1380.62
22:23:44|1380.62
22:23:45|1380.62
22:23:46|1380.62
22:23:48|1380.5
22:23:49|1380.5
22:23:50|1380.5
22:23:51|1380.5
22:23:52|1380.5
22:23:53|1380.48
22:23:54|1380.48
22:23:55|1380.48
22:23:56|1380.82
22:23:57|1380.82
22:23:59|1380.92
22:23:59|1380.92
22:24:00|1380.92
22:24:02|1380.92
22:24:03|1380.92
22:24:04|1380.92
22:24:05|1380.92
22:24:06|1380.92
22:24:07|1380.92
22:24:08|1380.92
22:24:09|1380.28
22:24:10|1380.28
22:24:11|1380.28
22:24:12|1380.11
22:24:13|1380.11
22:24:14|1380.11
22:24:15|1380.11
22:24:16|1380.11
22:24:17|1380.62
22:24:18|1380.54
22:24:19|1380.61
22:24:21|1381.17
22:24:21|1381.4
22:24:22|1381.4
22:24:25|1381.4
22:24:25|1381.4
22:24:26|1381.4
22:24:27|1381.57
22:24:28|1381.57
22:24:29|1381.57
22:24:30|1381.71
22:24:32|1381.71
22:24:33|1381.71
22:24:35|1381.71
22:24:35|1381.71
22:24:36|1381.71
22:24:37|1381.71
22:24:39|1381.71
22:24:39|1381.71
22:24:40|1381.71
22:24:42|1381.52
22:24:42|1381.46
22:24:44|1381.5
22:24:44|1381.49
22:24:45|1381.49
22:24:47|1381.49
22:24:48|1381.43
22:24:49|1381.43
22:24:49|1381.05
22:24:51|1381.05
22:24:52|1381.05
22:24:52|1381.05
22:24:54|1381.05
22:24:54|1381.05
22:24:56|1381.51
22:24:56|1381.33
22:24:58|1381.33
22:24:59|1381.33
22:25:00|1381.33
22:25:01|1381.33
22:25:02|1381.16
22:25:03|1381.16
22:25:04|1381.07
22:25:04|1381.07
22:25:06|1381.07
22:25:07|1380.82
22:25:08|1380.82
22:25:08|1380.82
22:25:09|1380.97
22:25:11|1380.97
22:25:13|1380.58
22:25:13|1380.9
22:25:15|1380.9
22:25:17|1380.9
22:25:18|1380.9
22:25:18|1380.9
22:25:20|1380.9
22:25:22|1380.9
22:25:23|1380.9
22:25:25|1381.56
22:25:26|1381.56
22:25:26|1381.56
22:25:27|1381.56
22:25:29|1381.56
22:25:30|1381.56
22:25:31|1381.56
22:25:32|1381.42
22:25:33|1381.14
22:25:34|1381.28
22:25:35|1381.29
22:25:36|1381.29
22:25:37|1381.29
22:25:38|1381.23
22:25:39|1381.23
22:25:40|1381.23
22:25:41|1381.23
22:25:41|1381.07
22:25:42|1381.07
22:25:44|1381.19
22:25:45|1381.19
22:25:46|1381.19
22:25:47|1381.19
22:25:48|1381.19
22:25:48|1381.19
22:25:50|1381.19
22:25:51|1381.04
22:25:52|1381.04
22:25:53|1381.04
22:25:53|1381.2
22:25:56|1381.29
22:25:56|1381.29
22:25:57|1381.29
22:25:58|1381.29
22:26:00|1381.29
22:26:01|1381.29
22:26:02|1381.29
22:26:02|1381.29
22:26:04|1381.3
22:26:06|1381.3
22:26:06|1381.3
22:26:07|1381.3
22:26:09|1381.3
22:26:09|1381.3
22:26:10|1381.3
22:26:12|1381.3
22:26:14|1381.3
22:26:14|1381.3
22:26:16|1381.3
22:26:17|1381.3
22:26:18|1381.3
22:26:19|1381.31
22:26:21|1381.31
22:26:21|1381.31
22:26:22|1381.31
22:26:24|1381.31
22:26:24|1381.31
22:26:25|1381.37
22:26:26|1381.37
22:26:28|1381.37
22:26:29|1381.37
22:26:30|1381.37
22:26:31|1381.2
22:26:33|1381.2
22:26:33|1381.2
22:26:35|1381.2
22:26:35|1381.2
22:26:37|1381.2
22:26:38|1381.2
22:26:38|1381.2
22:26:39|1381.2
22:26:40|1381.2
22:26:42|1381.2
22:26:42|1381.2
22:26:43|1381.2
22:26:44|1381.2
22:26:45|1381.2
22:26:46|1381.2
22:26:47|1381.2
22:26:49|1381.2
22:26:49|1381.2
22:26:51|1381.2
22:26:51|1381.2
22:26:52|1381.2
22:26:54|1381.2
22:26:54|1381.2
22:26:55|1381.2
22:26:57|1381.2
22:26:58|1381.2
22:26:59|1381.2
22:27:00|1380.88
22:27:01|1380.88
22:27:03|1380.88
22:27:04|1380.88
22:27:05|1380.88
22:27:05|1380.88
22:27:07|1381.26
22:27:08|1381.26
22:27:09|1381.26
22:27:10|1381.24
22:27:11|1381.24
22:27:13|1381.24
22:27:13|1381.24
22:27:15|1381.28
22:27:17|1381.28
22:27:17|1381.28
22:27:18|1381.28
22:27:20|1381.28
22:27:21|1381.28
22:27:21|1381.28
22:27:22|1381.28
22:27:23|1381.28
22:27:25|1381.28
22:27:26|1381.28
22:27:27|1381.28
22:27:28|1381.87
22:27:29|1381.87
22:27:30|1381.87
22:27:31|1381.87
22:27:32|1381.87
22:27:33|1381.87
22:27:34|1381.56
22:27:35|1381.56
22:27:36|1381.56
22:27:37|1381.53
22:27:38|1381.53
22:27:39|1381.53
22:27:40|1381.53
22:27:41|1381.53
22:27:42|1381.53
22:27:43|1381.53
22:27:44|1381.53
22:27:45|1381.53
22:27:46|1381.53
22:27:47|1381.53
22:27:48|1381.53
22:27:49|1381.53
22:27:50|1381.53
22:27:51|1381.53
22:27:52|1381.53
22:27:53|1381.53
22:27:54|1381.53
22:27:56|1381.53
22:27:57|1381.53
22:27:57|1381.53
22:27:58|1381.53
22:28:00|1381.53
22:28:01|1381.53
22:28:02|1381.53
22:28:03|1381.53
22:28:04|1381.97
22:28:05|1381.97
22:28:06|1381.97
22:28:07|1381.84
22:28:08|1381.53
22:28:09|1381.53
22:28:10|1381.53
22:28:11|1381.53
22:28:12|1381.53
22:28:14|1381.53
22:28:15|1381.53
22:28:16|1381.53
22:28:18|1381.53
22:28:19|1381.53
22:28:20|1381.53
22:28:21|1381.53
22:28:22|1381.53
22:28:23|1381.53
22:28:25|1381.53
22:28:25|1381.53
22:28:28|1381.53
22:28:28|1381.53
22:28:29|1381.53
22:28:30|1381.53
22:28:31|1381.53
22:28:32|1381.53
22:28:33|1381.53
22:28:34|1381.53
22:28:35|1381.53
22:28:36|1381.53
22:28:37|1381.53
22:28:38|1381.53
22:28:40|1381.53
22:28:41|1381.53
22:28:42|1381.53
22:28:43|1381.53
22:28:43|1381.53
22:28:45|1381.71
22:28:46|1381.71
22:28:46|1381.71
22:28:48|1381.71
22:28:50|1381.71
22:28:50|1381.71
22:28:51|1381.71
22:28:52|1381.71
22:28:53|1381.71
22:28:54|1381.71
22:28:56|1381.71
22:28:57|1381.71
22:28:58|1381.71
22:28:59|1381.71
22:29:00|1381.71
22:29:01|1381.71
22:29:01|1381.71
22:29:03|1381.71
22:29:04|1381.71
22:29:05|1381.71
22:29:05|1381.76
22:29:07|1381.76
22:29:08|1381.76
22:29:09|1381.76
22:29:10|1381.76
22:29:10|1381.76
22:29:11|1381.76
22:29:13|1381.76
22:29:15|1381.76
22:29:16|1381.76
22:29:16|1381.76
22:29:17|1381.76
22:29:19|1381.76
22:29:20|1381.11
22:29:20|1381.11
22:29:22|1381.11
22:29:23|1381.11
22:29:24|1381.11
22:29:26|1381.11
22:29:26|1381.11
22:29:27|1381.11
22:29:28|1381.11
22:29:29|1381.11
22:29:30|1381.11
22:29:31|1381.11
22:29:32|1381.11
22:29:33|1381.11
22:29:34|1381.11
22:29:35|1381.11
22:29:36|1381.11
22:29:37|1381.28
22:29:38|1381.81
22:29:39|1381.59
22:29:40|1381.59
22:29:41|1381.59
22:29:42|1381.62
22:29:43|1381.62
22:29:44|1381.62
22:29:45|1381.62
22:29:47|1381.62
22:29:47|1381.62
22:29:49|1381.62
22:29:50|1381.62
22:29:51|1381.62
22:29:53|1381.62
22:29:53|1381.62
22:29:55|1381.6
22:29:56|1381.6
22:29:57|1381.6
22:29:58|1381.6
22:29:59|1381.6
22:30:01|1381.6
22:30:01|1381.6
22:30:02|1381.6
22:30:03|1381.6
22:30:04|1381.6
22:30:05|1381.6
22:30:06|1381.6
22:30:07|1382.
22:30:08|1382.
22:30:09|1382.
22:30:10|1381.99
22:30:11|1381.99
22:30:12|1381.99
22:30:13|1381.99
22:30:14|1381.72
22:30:15|1381.52
22:30:17|1381.52
22:30:19|1381.2
22:30:19|1380.79
22:30:21|1380.79
22:30:21|1380.79
22:30:22|1380.94
22:30:23|1380.98
22:30:24|1381.08
22:30:25|1381.08
22:30:26|1381.08
22:30:28|1381.08
22:30:29|1381.08
22:30:30|1381.08
22:30:31|1381.08
22:30:32|1381.08
22:30:33|1381.08
22:30:34|1381.08
22:30:35|1381.02
22:30:36|1381.01
22:30:37|1381.36
22:30:38|1381.38
22:30:39|1381.51
22:30:40|1381.51
22:30:41|1381.51
22:30:42|1381.45
22:30:43|1381.45
22:30:44|1381.45
22:30:45|1381.41
22:30:46|1381.41
22:30:47|1381.41
22:30:48|1381.41
22:30:49|1381.41
22:30:50|1381.41
22:30:51|1381.41
22:30:52|1381.41
22:30:53|1381.41
22:30:54|1381.41
22:30:55|1381.41
22:30:56|1381.41
22:30:57|1381.41
22:30:58|1381.41
22:30:59|1381.41
22:31:00|1381.07
22:31:01|1380.96
22:31:02|1380.96
22:31:03|1380.96
22:31:04|1380.96
22:31:06|1381.01
22:31:06|1380.52
22:31:08|1380.38
22:31:09|1380.38
22:31:10|1380.38
22:31:11|1380.38
22:31:12|1380.38
22:31:12|1380.38
22:31:13|1380.38
22:31:14|1380.48
22:31:15|1380.51
22:31:16|1380.51
22:31:18|1380.51
22:31:19|1380.51
22:31:21|1380.82
22:31:22|1380.82
22:31:23|1380.82
22:31:24|1380.82
22:31:25|1380.82
22:31:26|1380.82
22:31:27|1380.82
22:31:28|1380.82
22:31:29|1380.82
22:31:30|1380.82
22:31:32|1380.97
22:31:32|1380.97
22:31:33|1380.59
22:31:35|1380.59
22:31:35|1380.59
22:31:36|1380.59
22:31:37|1380.59
22:31:39|1380.59
22:31:40|1380.59
22:31:40|1380.59
22:31:41|1380.59
22:31:43|1380.59
22:31:45|1380.59
22:31:45|1380.59
22:31:46|1380.41
22:31:47|1380.41
22:31:49|1380.73
22:31:50|1380.56
22:31:50|1380.56
22:31:52|1380.56
22:31:52|1380.56
22:31:54|1380.56
22:31:54|1380.55
22:31:55|1380.55
22:31:56|1380.97
22:31:58|1380.97
22:31:58|1380.97
22:31:59|1380.97
22:32:01|1380.97
22:32:02|1380.6
22:32:04|1380.6
22:32:04|1380.6
22:32:06|1380.6
22:32:07|1380.77
22:32:09|1380.77
22:32:10|1380.77
22:32:10|1380.77
22:32:11|1380.77
22:32:13|1380.77
22:32:13|1380.77
22:32:14|1380.77
22:32:16|1380.77
22:32:17|1381.11
22:32:18|1381.11
22:32:20|1381.11
22:32:21|1381.17
22:32:23|1381.17
22:32:24|1381.17
22:32:25|1381.17
22:32:26|1381.17
22:32:26|1381.14
22:32:28|1381.2
22:32:28|1381.15
22:32:29|1381.41
22:32:31|1381.41
22:32:32|1381.17
22:32:33|1381.18
22:32:34|1381.18
22:32:35|1381.24
22:32:36|1381.24
22:32:38|1381.24
22:32:38|1381.14
22:32:40|1381.14
22:32:40|1380.84
22:32:42|1380.84
22:32:43|1380.86
22:32:44|1380.86
22:32:45|1380.86
22:32:46|1380.86
22:32:47|1380.86
22:32:48|1380.86
22:32:49|1380.6
22:32:50|1380.6
22:32:51|1380.6
22:32:52|1380.6
22:32:53|1380.6
22:32:54|1380.6
22:32:55|1380.61
22:32:56|1380.61
22:32:57|1380.61
22:32:58|1380.61
22:32:59|1380.61
22:33:01|1380.45
22:33:02|1380.33
22:33:02|1380.43
22:33:04|1380.68
22:33:04|1380.68
22:33:05|1380.57
22:33:06|1380.47
22:33:07|1380.47
22:33:09|1380.46
22:33:10|1380.46
22:33:11|1380.46
22:33:12|1380.46
22:33:13|1380.46
22:33:14|1380.4
22:33:15|1380.52
22:33:16|1380.52
22:33:17|1380.52
22:33:19|1381.49
22:33:20|1381.42
22:33:20|1381.35
22:33:22|1381.35
22:33:23|1381.35
22:33:24|1381.35
22:33:25|1381.35
22:33:26|1381.35
22:33:27|1381.35
22:33:28|1381.35
22:33:29|1381.35
22:33:30|1381.35
22:33:31|1381.35
22:33:32|1381.35
22:33:33|1381.02
22:33:34|1381.02
22:33:35|1381.02
22:33:36|1380.59
22:33:38|1380.6
22:33:38|1380.6
22:33:39|1380.73
22:33:40|1380.73
22:33:42|1380.73
22:33:43|1380.73
22:33:44|1380.59
22:33:45|1380.59
22:33:46|1380.59
22:33:47|1380.71
22:33:48|1380.88
22:33:49|1380.88
22:33:50|1380.88
22:33:51|1380.88
22:33:53|1380.88
22:33:53|1380.88
22:33:55|1380.88
22:33:55|1380.88
22:33:56|1380.88
22:33:58|1380.88
22:33:58|1380.88
22:34:00|1380.88
22:34:01|1380.88
22:34:01|1380.88
22:34:02|1380.88
22:34:03|1381.29
22:34:04|1381.29
22:34:05|1381.29
22:34:07|1381.29
22:34:08|1381.29
22:34:09|1381.06
22:34:09|1381.06
22:34:10|1381.06
22:34:11|1380.91
22:34:12|1381.19
22:34:13|1381.19
22:34:14|1381.19
22:34:15|1381.19
22:34:16|1381.19
22:34:18|1381.19
22:34:19|1381.19
22:34:21|1381.19
22:34:22|1381.19
22:34:24|1381.57
22:34:24|1381.57
22:34:25|1381.78
22:34:27|1381.78
22:34:27|1381.77
22:34:29|1381.77
22:34:29|1381.77
22:34:30|1381.77
22:34:31|1381.79
22:34:32|1381.89
22:34:34|1381.89
22:34:35|1381.89
22:34:36|1381.89
22:34:37|1381.89
22:34:38|1381.89
22:34:39|1381.89
22:34:40|1381.91
22:34:41|1381.91
22:34:42|1381.91
22:34:43|1381.91
22:34:44|1381.99
22:34:45|1382.06
22:34:46|1382.06
22:34:47|1382.06
22:34:48|1382.06
22:34:49|1382.06
22:34:50|1382.06
22:34:51|1382.06
22:34:52|1382.06
22:34:53|1382.06
22:34:54|1382.06
22:34:55|1382.06
22:34:56|1382.06
22:34:57|1382.06
22:34:58|1382.06
22:34:59|1382.06
22:35:00|1382.06
22:35:01|1381.85
22:35:02|1381.85
22:35:04|1381.34
22:35:05|1381.34
22:35:06|1381.34
22:35:06|1381.34
22:35:08|1381.34
22:35:09|1381.34
22:35:09|1381.34
22:35:10|1381.34
22:35:11|1381.34
22:35:13|1381.31
22:35:14|1381.52
22:35:15|1381.52
22:35:16|1381.7
22:35:17|1381.7
22:35:18|1381.7
22:35:19|1381.7
22:35:21|1381.7
22:35:21|1381.64
22:35:22|1381.64
22:35:23|1381.64
22:35:24|1381.64
22:35:26|1381.7
22:35:27|1381.7
22:35:28|1381.7
22:35:29|1381.7
22:35:30|1381.46
22:35:31|1381.4
22:35:33|1381.34
22:35:34|1381.34
22:35:35|1381.34
22:35:36|1381.34
22:35:37|1381.34
22:35:37|1381.52
22:35:38|1382.84
22:35:39|1383.41
22:35:41|1384.77
22:35:42|1384.47
22:35:42|1384.47
22:35:44|1384.09
22:35:44|1383.59
22:35:46|1383.59
22:35:47|1383.59
22:35:47|1385.1
22:35:49|1385.
22:35:49|1384.73
22:35:50|1385.63
22:35:52|1385.63
22:35:52|1385.72
22:35:53|1385.72
22:35:54|1385.36
22:35:56|1385.5
22:35:56|1385.5
22:35:58|1385.5
22:35:58|1385.5
22:36:00|1385.83
22:36:00|1385.33
22:36:02|1387.66
22:36:03|1387.48
22:36:04|1388.
22:36:05|1387.99
22:36:06|1387.99
22:36:08|1387.76
22:36:08|1387.76
22:36:10|1387.76
22:36:10|1387.76
22:36:12|1387.91
22:36:12|1387.91
22:36:13|1387.91
22:36:15|1388.
22:36:15|1388.4
22:36:16|1388.16
22:36:17|1388.16
22:36:19|1388.16
22:36:20|1388.16
22:36:21|1388.16
22:36:22|1387.94
22:36:23|1387.94
22:36:25|1388.35
22:36:26|1388.17
22:36:27|1388.17
22:36:28|1388.75
22:36:29|1388.56
22:36:31|1388.38
22:36:33|1388.33
22:36:33|1388.33
22:36:35|1388.33
22:36:36|1388.33
22:36:37|1388.33
22:36:39|1388.33
22:36:39|1388.36
22:36:41|1388.36
22:36:41|1388.36
22:36:42|1388.36
22:36:44|1388.05
22:36:45|1388.05
22:36:45|1388.
22:36:47|1387.89
22:36:48|1387.89
22:36:49|1387.63
22:36:49|1387.85
22:36:50|1387.97
22:36:52|1387.97
22:36:52|1387.75
22:36:53|1387.75
22:36:55|1387.44
22:36:55|1387.44
22:36:57|1387.44
22:36:57|1387.61
22:36:59|1387.65
22:37:00|1387.65
22:37:01|1387.64
22:37:02|1387.64
22:37:03|1387.48
22:37:04|1387.48
22:37:05|1387.48
22:37:06|1387.48
22:37:07|1386.72
22:37:08|1386.48
22:37:09|1386.48
22:37:10|1386.48
22:37:11|1386.48
22:37:12|1386.48
22:37:13|1386.48
22:37:14|1386.48
22:37:15|1386.48
22:37:16|1386.44
22:37:17|1386.44
22:37:18|1386.44
22:37:19|1386.44
22:37:20|1386.44
22:37:21|1386.64
22:37:23|1386.7
22:37:23|1386.7
22:37:26|1386.72
22:37:26|1386.71
22:37:27|1386.71
22:37:28|1386.71
22:37:30|1386.71
22:37:31|1386.71
22:37:31|1386.71
22:37:33|1386.71
22:37:33|1386.71
22:37:35|1386.42
22:37:35|1386.42
22:37:37|1386.42
22:37:39|1386.42
22:37:39|1386.19
22:37:40|1386.19
22:37:41|1386.19
22:37:42|1386.19
22:37:43|1385.57
22:37:44|1385.57
22:37:45|1385.57
22:37:47|1385.57
22:37:47|1385.26
22:37:49|1385.26
22:37:49|1385.26
22:37:51|1385.26
22:37:51|1385.26
22:37:52|1385.26
22:37:54|1385.26
22:37:55|1385.26
22:37:55|1385.26
22:37:57|1385.26
22:37:58|1385.26
22:37:59|1385.26
22:38:01|1385.66
22:38:01|1385.66
22:38:02|1385.66
22:38:04|1385.66
22:38:05|1385.66
22:38:07|1385.66
22:38:07|1385.66
22:38:08|1385.39
22:38:09|1385.39
22:38:10|1385.39
22:38:11|1385.39
22:38:13|1385.39
22:38:14|1385.39
22:38:15|1385.
22:38:16|1384.74
22:38:17|1384.74
22:38:18|1384.83
22:38:19|1384.83
22:38:19|1384.86
22:38:21|1384.65
22:38:22|1384.68
22:38:23|1384.63
22:38:25|1384.7
22:38:26|1384.46
22:38:27|1384.35
22:38:28|1384.34
22:38:29|1384.19
22:38:30|1384.19
22:38:31|1384.31
22:38:32|1384.31
22:38:33|1384.31
22:38:34|1384.31
22:38:35|1384.31
22:38:37|1384.03
22:38:37|1384.03
22:38:38|1384.14
22:38:39|1384.14
22:38:40|1383.92
22:38:41|1383.8
22:38:42|1383.8
22:38:43|1383.8
22:38:44|1383.8
22:38:45|1383.8
22:38:46|1383.87
22:38:47|1383.87
22:38:48|1383.87
22:38:49|1383.67
22:38:50|1383.67
22:38:51|1383.49
22:38:52|1383.49
22:38:53|1383.49
22:38:54|1383.49
22:38:55|1383.5
22:38:57|1383.71
22:38:58|1383.71
22:38:59|1383.71
22:39:00|1383.71
22:39:01|1383.71
22:39:02|1383.71
22:39:03|1383.71
22:39:05|1383.71
22:39:05|1383.71
22:39:06|1383.71
22:39:07|1383.71
22:39:09|1383.71
22:39:09|1383.71
22:39:10|1383.71
22:39:12|1383.5
22:39:12|1383.5
22:39:13|1383.5
22:39:14|1383.5
22:39:16|1383.5
22:39:16|1383.5
22:39:17|1383.5
22:39:18|1383.5
22:39:19|1383.5
22:39:20|1383.59
22:39:22|1383.59
22:39:23|1383.59
22:39:23|1383.61
22:39:24|1383.61
22:39:25|1383.61
22:39:26|1383.61
22:39:27|1383.61
22:39:29|1383.61
22:39:30|1383.61
22:39:31|1383.61
22:39:32|1383.61
22:39:33|1383.61
22:39:34|1383.61
22:39:35|1383.33
22:39:36|1383.33
22:39:37|1383.33
22:39:38|1383.33
22:39:39|1383.33
22:39:40|1383.33
22:39:42|1383.33
22:39:43|1383.33
22:39:44|1383.25
22:39:44|1383.25
22:39:45|1383.25
22:39:46|1383.25
22:39:48|1383.01
22:39:49|1383.5
22:39:50|1383.5
22:39:52|1383.5
22:39:52|1383.5
22:39:54|1383.5
22:39:54|1383.5
22:39:55|1383.5
22:39:57|1383.5
22:39:58|1383.5
22:39:59|1383.5
22:40:00|1383.5
22:40:01|1383.5
22:40:02|1383.5
22:40:04|1383.25
22:40:05|1383.25
22:40:06|1383.26
22:40:07|1383.23
22:40:08|1383.4
22:40:10|1383.4
22:40:11|1383.4
22:40:11|1383.4
22:40:13|1383.4
22:40:14|1383.4
22:40:15|1383.4
22:40:16|1383.4
22:40:17|1383.4
22:40:18|1383.4
22:40:19|1383.4
22:40:20|1383.4
22:40:21|1383.4
22:40:22|1383.4
22:40:23|1383.67
22:40:24|1383.67
22:40:25|1383.67
22:40:27|1383.45
22:40:27|1383.45
22:40:28|1383.45
22:40:30|1383.45
22:40:31|1383.45
22:40:32|1383.26
22:40:33|1383.26
22:40:34|1383.26
22:40:35|1383.91
22:40:36|1383.91
22:40:37|1383.91
22:40:38|1383.91
22:40:39|1383.82
22:40:41|1383.82
22:40:42|1383.82
22:40:42|1383.82
22:40:43|1383.82
22:40:44|1383.82
22:40:45|1383.82
22:40:47|1383.82
22:40:47|1383.82
22:40:48|1383.82
22:40:49|1383.82
22:40:51|1383.82
22:40:51|1383.19
22:40:53|1383.19
22:40:54|1383.29
22:40:54|1383.29
22:40:55|1383.29
22:40:56|1383.29
22:40:57|1383.29
22:40:58|1383.29
22:40:59|1383.29
22:41:01|1383.29
22:41:01|1383.29
22:41:03|1383.29
22:41:03|1383.29
22:41:05|1383.29
22:41:05|1383.29
22:41:06|1383.39
22:41:08|1383.39
22:41:08|1383.42
22:41:10|1383.42
22:41:11|1383.42
22:41:12|1383.42
22:41:13|1383.42
22:41:14|1383.42
22:41:15|1383.42
22:41:16|1383.19
22:41:17|1383.19
22:41:18|1383.33
22:41:19|1383.33
22:41:20|1383.33
22:41:21|1383.33
22:41:22|1383.33
22:41:23|1383.2
22:41:24|1383.2
22:41:25|1383.2
22:41:27|1383.24
22:41:27|1383.24
22:41:28|1383.24
22:41:30|1383.24
22:41:32|1383.24
22:41:33|1383.66
22:41:34|1384.31
22:41:35|1384.31
22:41:36|1384.31
22:41:38|1384.31
22:41:39|1384.31
22:41:40|1384.31
22:41:41|1384.31
22:41:41|1384.31
22:41:42|1384.31
22:41:43|1384.31
22:41:44|1384.31
22:41:46|1384.38
22:41:46|1384.38
22:41:48|1385.4
22:41:48|1385.4
22:41:49|1385.4
22:41:50|1385.4
22:41:52|1385.7
22:41:53|1385.7
22:41:54|1385.7
22:41:55|1385.7
22:41:55|1385.7
22:41:56|1385.7
22:41:57|1385.7
22:41:58|1385.7
22:41:59|1385.7
22:42:01|1385.7
22:42:02|1385.17
22:42:03|1385.17
22:42:04|1385.17
22:42:05|1385.17
22:42:06|1385.36
22:42:08|1385.36
22:42:09|1385.36
22:42:10|1385.36
22:42:10|1385.36
22:42:12|1385.36
22:42:12|1385.36
22:42:14|1385.36
22:42:15|1385.36
22:42:15|1385.39
22:42:16|1385.39
22:42:18|1385.39
22:42:19|1385.39
22:42:20|1385.39
22:42:21|1385.39
22:42:21|1385.22
22:42:22|1384.96
22:42:23|1384.93
22:42:24|1384.93
22:42:26|1384.93
22:42:27|1384.93
22:42:29|1384.9
22:42:30|1384.9
22:42:31|1384.9
22:42:33|1384.9
22:42:33|1384.9
22:42:35|1384.9
22:42:35|1384.9
22:42:37|1384.54
22:42:38|1384.54
22:42:39|1384.54
22:42:40|1384.54
22:42:40|1384.54
22:42:41|1384.54
22:42:43|1384.54
22:42:43|1384.54
22:42:44|1384.44
22:42:45|1384.44
22:42:47|1384.44
22:42:47|1384.44
22:42:48|1384.22
22:42:49|1384.22
22:42:50|1384.22
22:42:51|1384.14
22:42:53|1384.14
22:42:53|1384.14
22:42:54|1384.14
22:42:56|1384.14
22:42:57|1384.14
22:42:58|1384.14
22:43:00|1384.14
22:43:00|1384.14
22:43:02|1384.14
22:43:02|1384.14
22:43:04|1384.14
22:43:05|1384.14
22:43:06|1384.14
22:43:07|1384.14
22:43:08|1384.14
22:43:08|1384.14
22:43:09|1384.14
22:43:10|1384.14
22:43:12|1384.14
22:43:12|1384.14
22:43:14|1384.14
22:43:15|1384.14
22:43:15|1384.14
22:43:16|1384.14
22:43:18|1384.14
22:43:18|1384.14
22:43:19|1384.14
22:43:20|1384.14
22:43:22|1384.14
22:43:23|1384.14
22:43:24|1384.14
22:43:25|1384.14
22:43:26|1384.14
22:43:27|1384.14
22:43:29|1384.14
22:43:30|1384.14
22:43:31|1384.14
22:43:32|1384.14
22:43:33|1384.14
22:43:34|1384.14
22:43:36|1384.14
22:43:37|1384.14
22:43:38|1384.14
22:43:39|1384.14
22:43:40|1384.14
22:43:41|1384.14
22:43:42|1384.14
22:43:43|1384.14
22:43:44|1384.14
22:43:45|1384.14
22:43:46|1384.14
22:43:47|1384.14
22:43:48|1384.14
22:43:49|1384.14
22:43:50|1383.99
22:43:51|1383.99
22:43:52|1383.99
22:43:53|1383.99
22:43:54|1383.99
22:43:55|1383.61
22:43:56|1383.61
22:43:57|1383.61
22:43:58|1383.61
22:43:59|1383.61
22:44:00|1383.61
22:44:01|1383.61
22:44:02|1383.61
22:44:04|1383.61
22:44:04|1383.9
22:44:06|1383.9
22:44:08|1383.9
22:44:08|1383.9
22:44:09|1383.89
22:44:10|1383.89
22:44:11|1383.89
22:44:12|1383.71
22:44:13|1383.71
22:44:14|1383.52
22:44:15|1383.48
22:44:16|1383.57
22:44:17|1383.57
22:44:18|1383.57
22:44:19|1383.57
22:44:20|1383.57
22:44:21|1383.57
22:44:22|1383.57
22:44:23|1383.57
22:44:24|1383.57
22:44:26|1383.57
22:44:26|1383.57
22:44:28|1383.57
22:44:30|1383.57
22:44:30|1383.57
22:44:32|1383.57
22:44:33|1383.57
22:44:33|1383.57
22:44:34|1383.57
22:44:36|1383.36
22:44:37|1384.22
22:44:39|1384.21
22:44:39|1384.37
22:44:40|1384.37
22:44:41|1384.37
22:44:42|1384.37
22:44:43|1384.37
22:44:44|1384.37
22:44:45|1384.37
22:44:46|1384.37
22:44:47|1384.37
22:44:48|1384.37
22:44:49|1384.2
22:44:50|1384.2
22:44:51|1384.39
22:44:52|1384.39
22:44:53|1384.39
22:44:54|1384.28
22:44:55|1384.28
22:44:56|1384.28
22:44:57|1384.28
22:44:58|1384.28
22:45:00|1384.08
22:45:01|1384.01
22:45:02|1383.46
22:45:02|1383.46
22:45:04|1383.46
22:45:05|1383.46
22:45:06|1383.75
22:45:07|1383.75
22:45:09|1383.75
22:45:10|1383.75
22:45:11|1383.75
22:45:12|1383.97
22:45:13|1383.97
22:45:13|1383.97
22:45:15|1383.97
22:45:17|1383.97
22:45:17|1383.97
22:45:18|1383.97
22:45:19|1383.97
22:45:20|1383.97
22:45:21|1383.97
22:45:22|1383.97
22:45:24|1383.97
22:45:24|1383.97
22:45:26|1383.97
22:45:26|1383.97
22:45:28|1383.97
22:45:29|1383.97
22:45:29|1383.97
22:45:30|1383.97
22:45:33|1383.97
22:45:34|1383.97
22:45:35|1383.97
22:45:37|1383.97
22:45:37|1383.97
22:45:38|1383.97
22:45:39|1383.97
22:45:40|1383.97
22:45:41|1383.97
22:45:42|1383.97
22:45:43|1383.97
22:45:44|1383.97
22:45:45|1383.97
22:45:46|1383.97
22:45:47|1383.97
22:45:48|1383.97
22:45:49|1383.97
22:45:50|1383.97
22:45:51|1383.97
22:45:53|1383.97
22:45:53|1383.97
22:45:54|1383.97
22:45:56|1383.97
22:45:58|1384.07
22:45:58|1384.07
22:45:59|1384.09
22:46:01|1384.32
22:46:03|1384.32
22:46:03|1384.17
22:46:04|1384.17
22:46:05|1384.17
22:46:07|1384.17
22:46:08|1384.17
22:46:09|1384.17
22:46:10|1384.17
22:46:11|1384.17
22:46:12|1384.17
22:46:13|1384.17
22:46:14|1384.17
22:46:15|1384.17
22:46:16|1384.17
22:46:17|1384.17
22:46:18|1384.17
22:46:19|1384.17
22:46:20|1384.17
22:46:21|1384.17
22:46:22|1384.17
22:46:23|1384.17
22:46:25|1384.17
22:46:26|1384.17
22:46:27|1384.17
22:46:27|1384.17
22:46:29|1384.15
22:46:30|1384.15
22:46:32|1383.85
22:46:32|1383.85
22:46:33|1383.85
22:46:35|1383.85
22:46:36|1383.84
22:46:38|1383.84
22:46:38|1383.84
22:46:39|1383.84
22:46:42|1383.84
22:46:43|1383.84
22:46:45|1383.99
22:46:45|1383.99
22:46:46|1383.99
22:46:47|1383.99
22:46:48|1383.99
22:46:49|1383.99
22:46:51|1383.99
22:46:53|1383.99
22:46:54|1384.22
22:46:55|1384.22
22:46:56|1384.31
22:46:57|1384.31
22:46:59|1384.31
22:46:59|1384.31
22:47:00|1384.31
22:47:01|1384.31
22:47:02|1384.31
22:47:04|1384.31
22:47:05|1384.31
22:47:07|1384.31
22:47:07|1384.13
22:47:08|1384.13
22:47:09|1384.13
22:47:10|1384.13
22:47:11|1384.13
22:47:12|1384.13
22:47:13|1384.13
22:47:14|1384.13
22:47:16|1384.13
22:47:16|1384.13
22:47:18|1384.13
22:47:19|1384.13
22:47:20|1384.13
22:47:22|1384.13
22:47:22|1384.13
22:47:23|1384.13
22:47:24|1384.13
22:47:25|1384.13
22:47:26|1384.13
22:47:27|1384.13
22:47:28|1384.13
22:47:29|1384.13
22:47:30|1384.13
22:47:31|1384.13
22:47:33|1384.13
22:47:35|1384.13
22:47:35|1384.13
22:47:37|1384.13
22:47:37|1384.13
22:47:39|1384.13
22:47:39|1384.13
22:47:41|1384.13
22:47:42|1384.13
22:47:43|1384.13
22:47:43|1384.13
22:47:45|1384.13
22:47:46|1384.13
22:47:47|1384.13
22:47:48|1384.13
22:47:48|1384.13
22:47:49|1384.13
22:47:50|1384.13
22:47:52|1384.1
22:47:53|1384.1
22:47:55|1384.1
22:47:56|1383.97
22:47:56|1383.97
22:47:59|1383.98
22:47:59|1383.96
22:48:00|1383.96
22:48:01|1383.96
22:48:02|1383.96
22:48:03|1383.96
22:48:04|1383.96
22:48:05|1383.96
22:48:07|1383.97
22:48:08|1383.97
22:48:09|1383.97
22:48:10|1383.97
22:48:11|1383.97
22:48:12|1383.97
22:48:13|1383.97
22:48:14|1383.97
22:48:14|1383.97
22:48:15|1383.97
22:48:17|1383.97
22:48:17|1383.97
22:48:19|1383.97
22:48:20|1384.
22:48:21|1384.
22:48:23|1384.
22:48:23|1384.
22:48:24|1384.23
22:48:25|1384.23
22:48:26|1384.23
22:48:27|1384.09
22:48:28|1384.09
22:48:29|1384.09
22:48:30|1384.09
22:48:31|1384.09
22:48:32|1383.96
22:48:33|1383.96
22:48:35|1383.96
22:48:35|1383.96
22:48:38|1383.96
22:48:38|1383.96
22:48:39|1383.96
22:48:40|1383.96
22:48:41|1383.96
22:48:42|1383.96
22:48:43|1383.96
22:48:44|1383.96
22:48:45|1383.96
22:48:46|1383.96
22:48:47|1383.96
22:48:48|1383.96
22:48:49|1383.96
22:48:50|1383.96
22:48:51|1383.96
22:48:52|1383.7
22:48:53|1383.7
22:48:54|1383.7
22:48:56|1383.7
22:48:57|1383.7
22:48:58|1383.67
22:48:58|1383.67
22:49:00|1383.67
22:49:02|1383.67
22:49:03|1383.67
22:49:04|1383.67
22:49:05|1383.67
22:49:06|1383.67
22:49:08|1383.66
22:49:08|1383.66
22:49:09|1383.66
22:49:11|1383.66
22:49:12|1383.66
22:49:13|1383.66
22:49:13|1383.66
22:49:14|1383.66
22:49:15|1383.66
22:49:16|1383.66
22:49:18|1383.66
22:49:19|1383.42
22:49:19|1383.42
22:49:21|1383.42
22:49:22|1383.42
22:49:23|1383.42
22:49:24|1383.42
22:49:25|1383.42
22:49:26|1384.09
22:49:28|1384.09
22:49:28|1384.09
22:49:29|1384.09
22:49:30|1384.09
22:49:31|1384.09
22:49:32|1384.09
22:49:34|1384.09
22:49:35|1384.09
22:49:37|1384.09
22:49:37|1384.09
22:49:39|1384.09
22:49:39|1384.09
22:49:40|1384.09
22:49:42|1384.09
22:49:43|1384.09
22:49:43|1384.09
22:49:44|1384.09
22:49:45|1384.09
22:49:46|1384.09
22:49:47|1384.24
22:49:48|1384.24
22:49:50|1383.79
22:49:51|1383.4
22:49:52|1383.4
22:49:53|1383.4
22:49:54|1383.4
22:49:56|1383.4
22:49:57|1383.4
22:49:58|1383.4
22:49:59|1383.4
22:50:01|1383.4
22:50:01|1383.4
22:50:03|1383.4
22:50:04|1383.4
22:50:05|1383.4
22:50:06|1383.4
22:50:07|1383.4
22:50:09|1383.4
22:50:09|1383.4
22:50:10|1383.4
22:50:11|1383.4
22:50:13|1383.4
22:50:14|1383.4
22:50:15|1383.4
22:50:16|1383.43
22:50:18|1383.43
22:50:19|1383.43
22:50:20|1383.43
22:50:21|1383.43
22:50:22|1383.43
22:50:23|1383.43
22:50:24|1383.43
22:50:25|1383.43
22:50:26|1383.43
22:50:27|1383.43
22:50:28|1383.43
22:50:29|1383.43
22:50:30|1383.43
22:50:31|1383.35
22:50:32|1383.35
22:50:33|1383.35
22:50:34|1383.32
22:50:36|1383.32
22:50:37|1383.32
22:50:38|1383.32
22:50:39|1383.32
22:50:40|1383.32
22:50:41|1383.32
22:50:42|1383.32
22:50:43|1383.32
22:50:44|1383.32
22:50:45|1383.32
22:50:46|1383.32
22:50:47|1383.32
22:50:49|1383.32
22:50:50|1383.32
22:50:51|1383.32
22:50:51|1383.32
22:50:52|1383.32
22:50:54|1383.32
22:50:55|1383.35
22:50:56|1383.35
22:50:57|1383.35
22:50:58|1383.35
22:50:59|1383.35
22:51:00|1383.35
22:51:01|1383.35
22:51:02|1383.35
22:51:03|1383.35
22:51:04|1383.35
22:51:05|1383.35
22:51:06|1383.35
22:51:07|1383.35
22:51:08|1383.35
22:51:09|1383.35
22:51:10|1383.35
22:51:11|1383.35
22:51:12|1383.35
22:51:13|1383.35
22:51:14|1383.35
22:51:15|1383.35
22:51:16|1383.35
22:51:17|1383.35
22:51:18|1383.35
22:51:19|1383.35
22:51:20|1383.35
22:51:21|1383.35
22:51:22|1383.35
22:51:23|1383.45
22:51:24|1383.45
22:51:25|1383.45
22:51:26|1383.45
22:51:27|1383.45
22:51:28|1383.45
22:51:29|1383.45
22:51:30|1383.45
22:51:31|1383.45
22:51:33|1383.45
22:51:34|1383.45
22:51:36|1383.45
22:51:36|1383.45
22:51:37|1383.45
22:51:38|1383.35
22:51:39|1382.93
22:51:41|1382.94
22:51:42|1382.94
22:51:42|1382.94
22:51:44|1382.94
22:51:45|1382.94
22:51:46|1382.94
22:51:47|1383.02
22:51:49|1383.02
22:51:49|1383.02
22:51:50|1383.02
22:51:51|1383.02
22:51:52|1383.02
22:51:54|1383.02
22:51:55|1383.02
22:51:55|1383.02
22:51:57|1383.02
22:51:57|1383.02
22:51:59|1383.02
22:51:59|1383.02
22:52:01|1383.02
22:52:02|1383.02
22:52:03|1383.02
22:52:03|1383.02
22:52:05|1383.02
22:52:06|1383.02
22:52:07|1383.02
22:52:08|1383.02
22:52:09|1383.02
22:52:10|1383.02
22:52:11|1383.02
22:52:11|1383.02
22:52:12|1383.02
22:52:13|1383.02
22:52:14|1383.02
22:52:16|1383.02
22:52:17|1383.02
22:52:18|1383.02
22:52:18|1383.02
22:52:20|1383.02
22:52:21|1383.02
22:52:21|1383.02
22:52:22|1383.02
22:52:23|1383.02
22:52:25|1383.02
22:52:26|1383.02
22:52:27|1383.02
22:52:28|1383.02
22:52:29|1383.02
22:52:30|1382.65
22:52:31|1382.65
22:52:32|1382.65
22:52:33|1382.65
22:52:33|1382.65
22:52:35|1382.65
22:52:36|1382.65
22:52:38|1382.74
22:52:38|1382.74
22:52:39|1382.51
22:52:40|1382.51
22:52:41|1382.74
22:52:42|1382.74
22:52:44|1382.74
22:52:45|1382.74
22:52:46|1382.74
22:52:48|1382.74
22:52:48|1382.74
22:52:49|1382.74
22:52:50|1382.74
22:52:51|1382.74
22:52:52|1382.62
22:52:53|1382.62
22:52:54|1382.62
22:52:55|1382.62
22:52:57|1382.12
22:52:58|1382.12
22:52:59|1382.12
22:53:00|1382.12
22:53:01|1382.14
22:53:02|1382.14
22:53:04|1382.14
22:53:04|1382.14
22:53:06|1382.14
22:53:07|1382.14
22:53:07|1382.14
22:53:10|1382.14
22:53:10|1382.14
22:53:11|1382.3
22:53:12|1382.3
22:53:13|1382.3
22:53:14|1382.3
22:53:15|1382.3
22:53:16|1382.25
22:53:17|1382.25
22:53:18|1382.25
22:53:19|1382.25
22:53:20|1382.25
22:53:21|1382.25
22:53:22|1382.25
22:53:23|1382.25
22:53:24|1382.23
22:53:25|1382.23
22:53:26|1382.33
22:53:27|1382.33
22:53:28|1382.65
22:53:29|1382.65
22:53:30|1382.65
22:53:31|1382.65
22:53:32|1382.65
22:53:33|1382.65
22:53:34|1382.47
22:53:35|1382.47
22:53:36|1382.47
22:53:37|1382.47
22:53:39|1382.47
22:53:40|1382.47
22:53:41|1382.47
22:53:43|1382.47
22:53:44|1382.47
22:53:45|1382.77
22:53:46|1382.77
22:53:47|1382.77
22:53:48|1382.77
22:53:49|1382.77
22:53:50|1382.77
22:53:51|1382.77
22:53:52|1382.77
22:53:53|1382.77
22:53:54|1382.77
22:53:55|1382.77
22:53:56|1382.77
22:53:57|1382.69
22:53:58|1382.69
22:53:59|1382.7
22:54:00|1382.7
22:54:01|1382.7
22:54:02|1382.7
22:54:03|1382.7
22:54:04|1382.7
22:54:05|1382.5
22:54:06|1382.5
22:54:07|1382.5
22:54:08|1382.5
22:54:09|1382.5
22:54:10|1382.5
22:54:11|1382.5
22:54:12|1382.5
22:54:13|1382.5
22:54:14|1382.85
22:54:15|1382.85
22:54:17|1382.85
22:54:18|1382.85
22:54:18|1382.85
22:54:20|1382.85
22:54:21|1382.85
22:54:22|1382.85
22:54:23|1382.85
22:54:24|1382.85
22:54:25|1382.85
22:54:26|1382.85
22:54:27|1382.85
22:54:28|1382.85
22:54:29|1382.85
22:54:30|1382.54
22:54:32|1382.5
22:54:32|1382.5
22:54:33|1382.83
22:54:34|1382.83
22:54:35|1382.83
22:54:37|1382.83
22:54:38|1382.83
22:54:39|1382.83
22:54:40|1382.83
22:54:41|1382.83
22:54:42|1382.83
22:54:44|1382.83
22:54:45|1382.83
22:54:46|1382.88
22:54:47|1382.88
22:54:48|1382.88
22:54:49|1383.12
22:54:50|1383.12
22:54:51|1383.12
22:54:52|1383.12
22:54:53|1383.12
22:54:54|1383.12
22:54:56|1383.12
22:54:56|1383.12
22:54:57|1383.12
22:54:59|1383.12
22:55:00|1383.12
22:55:01|1383.12
22:55:03|1383.12
22:55:04|1383.12
22:55:05|1383.12
22:55:06|1383.12
22:55:07|1383.12
22:55:09|1383.12
22:55:09|1383.12
22:55:10|1383.12
22:55:12|1383.12
22:55:12|1382.89
22:55:14|1382.89
22:55:14|1382.73
22:55:15|1382.73
22:55:17|1382.73
22:55:18|1382.73
22:55:19|1382.73
22:55:20|1382.73
22:55:21|1382.73
22:55:22|1382.73
22:55:23|1382.73
22:55:24|1382.73
22:55:26|1382.73
22:55:27|1382.73
22:55:27|1382.78
22:55:28|1382.78
22:55:30|1382.78
22:55:30|1382.78
22:55:31|1382.78
22:55:32|1382.78
22:55:33|1382.35
22:55:35|1382.
22:55:36|1382.
22:55:37|1382.
22:55:38|1382.
22:55:39|1382.
22:55:40|1382.
22:55:42|1382.
22:55:42|1382.
22:55:43|1382.
22:55:45|1382.
22:55:46|1382.
22:55:46|1382.03
22:55:47|1382.16
22:55:48|1382.16
22:55:50|1382.16
22:55:50|1382.16
22:55:51|1382.16
22:55:53|1382.16
22:55:53|1382.16
22:55:55|1382.16
22:55:55|1382.16
22:55:56|1382.16
22:55:57|1382.05
22:55:58|1382.05
22:56:00|1382.05
22:56:02|1382.05
22:56:04|1381.83
22:56:04|1381.9
22:56:05|1381.9
22:56:06|1382.19
22:56:07|1382.19
22:56:09|1382.24
22:56:11|1382.24
22:56:11|1382.24
22:56:12|1382.24
22:56:13|1382.24
22:56:14|1382.24
22:56:15|1382.24
22:56:16|1382.24
22:56:17|1382.82
22:56:18|1382.82
22:56:19|1382.82
22:56:20|1382.82
22:56:21|1382.82
22:56:22|1382.82
22:56:23|1382.88
22:56:24|1382.88
22:56:25|1382.88
22:56:26|1382.88
22:56:27|1382.88
22:56:28|1382.88
22:56:29|1382.88
22:56:30|1382.88
22:56:31|1382.88
22:56:32|1382.87
22:56:34|1382.58
22:56:35|1382.58
22:56:35|1382.58
22:56:36|1382.58
22:56:37|1382.58
22:56:38|1382.58
22:56:39|1382.58
22:56:42|1382.58
22:56:43|1382.58
22:56:45|1382.58
22:56:45|1382.58
22:56:47|1382.58
22:56:47|1382.58
22:56:49|1382.58
22:56:50|1382.58
22:56:50|1382.58
22:56:52|1382.58
22:56:54|1382.58
22:56:54|1382.58
22:56:55|1382.3
22:56:56|1382.3
22:56:58|1382.3
22:56:59|1382.3
22:56:59|1382.3
22:57:01|1382.3
22:57:02|1382.3
22:57:03|1382.3
22:57:03|1382.3
22:57:06|1382.3
22:57:07|1382.3
22:57:09|1382.3
22:57:09|1382.3
22:57:10|1382.3
22:57:11|1382.3
22:57:12|1382.3
22:57:13|1382.3
22:57:14|1382.3
22:57:15|1382.35
22:57:16|1382.35
22:57:17|1382.35
22:57:18|1382.35
22:57:19|1382.35
22:57:20|1382.35
22:57:21|1382.35
22:57:22|1382.35
22:57:23|1382.28
22:57:24|1382.28
22:57:25|1382.28
22:57:26|1382.28
22:57:27|1382.28
22:57:28|1382.28
22:57:29|1382.28
22:57:30|1382.28
22:57:31|1382.28
22:57:32|1382.28
22:57:33|1382.28
22:57:34|1382.28
22:57:35|1382.28
22:57:36|1382.28
22:57:37|1382.35
22:57:38|1382.35
22:57:39|1382.35
22:57:41|1382.35
22:57:43|1382.54
22:57:43|1382.54
22:57:44|1382.07
22:57:46|1382.07
22:57:47|1382.07
22:57:47|1382.07
22:57:49|1382.07
22:57:51|1382.07
22:57:51|1382.07
22:57:52|1382.07
22:57:53|1382.07
22:57:54|1382.07
22:57:55|1382.07
22:57:56|1382.07
22:57:57|1382.07
22:57:58|1382.07
22:57:59|1382.07
22:58:00|1382.07
22:58:02|1382.07
22:58:04|1382.07
22:58:04|1382.07
22:58:05|1382.07
22:58:06|1382.07
22:58:07|1382.07
22:58:08|1382.07
22:58:11|1382.07
22:58:11|1382.07
22:58:12|1382.07
22:58:14|1382.07
22:58:15|1382.07
22:58:15|1382.07
22:58:16|1382.07
22:58:18|1382.07
22:58:19|1382.19
22:58:20|1382.19
22:58:20|1382.19
22:58:23|1382.19
22:58:24|1382.19
22:58:24|1382.19
22:58:25|1382.19
22:58:26|1382.19
22:58:28|1382.19
22:58:29|1382.19
22:58:30|1382.19
22:58:32|1382.19
22:58:32|1382.19
22:58:33|1382.06
22:58:35|1382.06
22:58:35|1382.06
22:58:37|1382.06
22:58:38|1382.06
22:58:39|1382.06
22:58:40|1382.06
22:58:41|1382.06
22:58:41|1382.06
22:58:42|1382.06
22:58:43|1382.06
22:58:45|1382.29
22:58:46|1381.74
22:58:47|1381.74
22:58:49|1381.74
22:58:49|1381.74
22:58:51|1381.73
22:58:52|1381.87
22:58:53|1381.87
22:58:54|1381.87
22:58:55|1381.87
22:58:56|1381.87
22:58:57|1381.87
22:58:58|1381.87
22:59:00|1381.87
22:59:01|1381.87
22:59:01|1381.87
22:59:03|1381.87
22:59:05|1381.87
22:59:05|1381.87
22:59:06|1381.87
22:59:07|1381.87
22:59:09|1381.87
22:59:10|1381.87
22:59:10|1381.87
22:59:12|1381.87
22:59:13|1381.87
22:59:14|1381.87
22:59:15|1381.87
22:59:16|1381.87
22:59:18|1381.87
22:59:19|1381.87
22:59:20|1381.87
22:59:20|1381.87
22:59:21|1381.3
22:59:23|1381.3
22:59:24|1381.3
22:59:24|1381.3
22:59:25|1381.3
22:59:26|1381.3
22:59:27|1381.3
22:59:28|1381.46
22:59:30|1381.46
22:59:31|1381.46
22:59:32|1381.46
22:59:32|1381.46
22:59:34|1381.46
22:59:34|1381.46
22:59:36|1381.46
22:59:36|1381.46
22:59:37|1381.46
22:59:38|1381.46
22:59:39|1381.46
22:59:41|1381.46
22:59:41|1381.81
22:59:43|1381.81
22:59:43|1381.81
22:59:45|1381.81
22:59:47|1381.81
22:59:48|1381.81
22:59:50|1381.81
22:59:51|1381.81
22:59:52|1381.81
22:59:53|1381.81
22:59:55|1381.81
22:59:56|1381.81
22:59:57|1381.81
22:59:58|1381.81
22:59:59|1381.81
23:00:00|1381.81
23:00:01|1381.81
23:00:02|1381.81
23:00:04|1381.81
23:00:05|1381.81
23:00:06|1382.3
23:00:07|1382.48
23:00:08|1382.48
23:00:09|1382.48
23:00:10|1382.57
23:00:11|1382.48
23:00:13|1382.48
23:00:13|1382.48
23:00:14|1382.48
23:00:15|1382.48
23:00:16|1382.48
23:00:17|1382.48
23:00:19|1382.48
23:00:20|1382.48
23:00:21|1382.48
23:00:22|1382.22
23:00:23|1382.22
23:00:24|1382.22
23:00:25|1382.22
23:00:26|1382.22
23:00:27|1382.22
23:00:28|1382.37
23:00:29|1382.29
23:00:30|1382.29
23:00:31|1382.29
23:00:32|1382.29
23:00:33|1382.29
23:00:34|1382.29
23:00:35|1382.29
23:00:36|1382.5
23:00:37|1382.5
23:00:38|1382.5
23:00:39|1382.5
23:00:40|1382.5
23:00:41|1382.5
23:00:42|1382.5
23:00:43|1382.5
23:00:44|1382.5
23:00:45|1382.5
23:00:47|1382.5
23:00:48|1382.5
23:00:49|1382.5
23:00:50|1382.5
23:00:52|1382.77
23:00:52|1382.76
23:00:53|1382.76
23:00:55|1382.76
23:00:56|1382.76
23:00:56|1382.76
23:00:58|1382.76
23:00:59|1382.76
23:00:59|1382.76
23:01:01|1383.25
23:01:02|1383.25
23:01:03|1383.25
23:01:04|1383.25
23:01:05|1383.25
23:01:06|1383.25
23:01:08|1383.25
23:01:09|1383.25
23:01:09|1383.25
23:01:10|1383.46
23:01:11|1383.05
23:01:12|1383.13
23:01:13|1383.28
23:01:14|1383.28
23:01:16|1383.28
23:01:16|1383.28
23:01:18|1383.28
23:01:19|1383.28
23:01:19|1383.28
23:01:20|1383.28
23:01:21|1383.28
23:01:23|1383.28
23:01:23|1383.32
23:01:24|1383.32
23:01:26|1383.32
23:01:26|1383.32
23:01:28|1383.48
23:01:28|1383.31
23:01:29|1383.31
23:01:31|1383.31
23:01:32|1383.31
23:01:33|1383.31
23:01:33|1383.27
23:01:35|1383.27
23:01:37|1383.27
23:01:37|1383.27
23:01:39|1383.27
23:01:39|1383.27
23:01:41|1383.27
23:01:42|1383.27
23:01:43|1383.27
23:01:44|1383.27
23:01:45|1383.27
23:01:46|1383.27
23:01:47|1383.27
23:01:48|1383.27
23:01:49|1383.27
23:01:50|1383.27
23:01:51|1383.27
23:01:53|1383.27
23:01:53|1383.27
23:01:54|1383.27
23:01:55|1383.27
23:01:56|1383.13
23:01:58|1382.77
23:01:59|1382.77
23:02:00|1382.77
23:02:01|1382.77
23:02:02|1382.77
23:02:04|1382.77
23:02:05|1382.77
23:02:05|1382.74
23:02:07|1382.74
23:02:08|1382.74
23:02:09|1382.74
23:02:10|1382.74
23:02:11|1382.74
23:02:12|1382.74
23:02:13|1382.74
23:02:15|1382.74
23:02:15|1382.74
23:02:17|1382.5
23:02:17|1382.5
23:02:18|1382.17
23:02:19|1381.95
23:02:20|1381.95
23:02:21|1381.95
23:02:23|1381.95
23:02:23|1381.95
23:02:25|1381.95
23:02:25|1381.95
23:02:26|1381.95
23:02:27|1381.88
23:02:29|1381.88
23:02:30|1381.99
23:02:30|1381.99
23:02:32|1382.1
23:02:32|1382.1
23:02:33|1382.1
23:02:34|1382.1
23:02:36|1382.1
23:02:36|1382.1
23:02:37|1382.1
23:02:38|1382.1
23:02:39|1382.1
23:02:40|1382.1
23:02:42|1382.1
23:02:42|1382.04
23:02:43|1382.04
23:02:45|1382.04
23:02:45|1382.04
23:02:47|1382.04
23:02:48|1382.04
23:02:49|1382.04
23:02:50|1382.04
23:02:51|1382.18
23:02:52|1382.18
23:02:53|1382.18
23:02:54|1381.92
23:02:55|1381.84
23:02:56|1381.84
23:02:57|1381.84
23:02:58|1381.84
23:02:59|1381.84
23:03:00|1381.84
23:03:01|1381.84
23:03:02|1381.84
23:03:03|1381.84
23:03:05|1382.22
23:03:05|1382.22
23:03:06|1382.22
23:03:08|1382.22
23:03:08|1382.22
23:03:09|1382.22
23:03:10|1382.22
23:03:12|1382.22
23:03:13|1382.22
23:03:14|1382.22
23:03:14|1382.22
23:03:16|1382.22
23:03:16|1382.3
23:03:17|1382.3
23:03:18|1382.3
23:03:19|1382.3
23:03:21|1382.3
23:03:22|1382.3
23:03:22|1382.3
23:03:23|1382.3
23:03:25|1382.3
23:03:26|1382.3
23:03:27|1382.09
23:03:28|1382.09
23:03:29|1382.47
23:03:30|1382.47
23:03:31|1382.47
23:03:32|1382.47
23:03:33|1382.47
23:03:34|1382.47
23:03:35|1382.47
23:03:36|1382.46
23:03:37|1382.46
23:03:39|1382.46
23:03:39|1382.46
23:03:40|1382.46
23:03:41|1382.46
23:03:43|1382.46
23:03:43|1382.46
23:03:44|1382.46
23:03:45|1382.32
23:03:46|1382.32
23:03:47|1382.32
23:03:48|1382.32
23:03:49|1382.32
23:03:51|1382.32
23:03:51|1382.32
23:03:52|1382.32
23:03:54|1382.32
23:03:55|1382.32
23:03:55|1382.32
23:03:56|1382.32
23:03:58|1382.32
23:03:58|1382.32
23:04:00|1382.32
23:04:01|1382.32
23:04:02|1382.31
23:04:03|1382.36
23:04:04|1382.36
23:04:05|1382.35
23:04:06|1382.35
23:04:07|1382.35
23:04:08|1382.35
23:04:09|1382.35
23:04:10|1382.35
23:04:11|1382.33
23:04:12|1382.33
23:04:13|1382.33
23:04:14|1382.33
23:04:15|1382.33
23:04:16|1382.33
23:04:17|1382.33
23:04:18|1382.33
23:04:19|1382.33
23:04:20|1382.33
23:04:21|1382.33
23:04:22|1382.33
23:04:23|1382.33
23:04:24|1382.33
23:04:25|1382.33
23:04:26|1382.35
23:04:27|1382.35
23:04:28|1382.13
23:04:29|1382.13
23:04:30|1382.13
23:04:31|1382.13
23:04:32|1382.13
23:04:33|1382.13
23:04:34|1382.4
23:04:35|1382.4
23:04:36|1382.4
23:04:37|1382.4
23:04:38|1382.4
23:04:39|1382.4
23:04:40|1382.4
23:04:42|1382.4
23:04:42|1382.4
23:04:43|1382.4
23:04:44|1382.4
23:04:45|1382.4
23:04:46|1382.4
23:04:47|1382.4
23:04:49|1382.4
23:04:50|1382.4
23:04:51|1382.4
23:04:53|1382.4
23:04:54|1382.4
23:04:55|1382.4
23:04:57|1382.4
23:04:58|1382.4
23:04:59|1382.4
23:05:00|1382.4
23:05:00|1382.44
23:05:02|1382.44
23:05:04|1382.44
23:05:05|1382.44
23:05:07|1382.44
23:05:07|1382.44
23:05:08|1382.44
23:05:09|1382.44
23:05:10|1382.44
23:05:11|1382.44
23:05:12|1382.44
23:05:14|1382.44
23:05:15|1382.44
23:05:16|1382.44
23:05:16|1382.44
23:05:17|1382.44
23:05:19|1382.5
23:05:20|1382.5
23:05:21|1382.52
23:05:22|1382.52
23:05:23|1382.52
23:05:24|1382.52
23:05:24|1382.52
23:05:26|1382.52
23:05:26|1382.52
23:05:28|1382.52
23:05:28|1382.52
23:05:30|1382.52
23:05:30|1382.52
23:05:32|1382.52
23:05:33|1382.52
23:05:34|1382.52
23:05:35|1382.52
23:05:36|1382.52
23:05:37|1382.52
23:05:37|1382.52
23:05:38|1382.52
23:05:40|1382.52
23:05:41|1382.52
23:05:42|1382.52
23:05:42|1382.52
23:05:43|1382.52
23:05:45|1382.52
23:05:45|1382.36
23:05:47|1382.36
23:05:47|1382.36
23:05:49|1382.36
23:05:51|1382.36
23:05:51|1382.29
23:05:52|1382.28
23:05:53|1382.28
23:05:54|1382.28
23:05:55|1382.28
23:05:57|1382.28
23:05:58|1382.28
23:05:59|1382.28
23:06:00|1382.28
23:06:01|1382.28
23:06:02|1382.28
23:06:04|1382.28
23:06:04|1382.28
23:06:05|1382.28
23:06:06|1382.28
23:06:07|1382.28
23:06:08|1382.28
23:06:09|1382.28
23:06:10|1382.28
23:06:11|1382.28
23:06:12|1382.28
23:06:13|1382.28
23:06:14|1382.28
23:06:15|1382.28
23:06:16|1382.28
23:06:17|1382.28
23:06:18|1382.28
23:06:19|1382.28
23:06:20|1382.28
23:06:21|1382.28
23:06:22|1382.28
23:06:23|1382.28
23:06:24|1382.28
23:06:25|1382.28
23:06:26|1382.28
23:06:27|1382.28
23:06:28|1382.28
23:06:29|1382.28
23:06:31|1382.28
23:06:32|1382.28
23:06:32|1382.28
23:06:34|1382.28
23:06:34|1382.28
23:06:35|1382.28
23:06:37|1382.28
23:06:37|1382.28
23:06:38|1382.28
23:06:40|1382.28
23:06:40|1382.28
23:06:41|1382.28
23:06:42|1382.28
23:06:44|1382.28
23:06:45|1382.28
23:06:45|1382.28
23:06:47|1382.28
23:06:48|1382.28
23:06:48|1382.28
23:06:50|1382.28
23:06:52|1382.28
23:06:52|1382.28
23:06:53|1382.28
23:06:54|1382.28
23:06:56|1382.28
23:06:58|1382.28
23:06:58|1382.28
23:07:00|1382.28
23:07:01|1382.28
23:07:02|1382.28
23:07:04|1381.28
23:07:04|1381.28
23:07:06|1381.44
23:07:07|1381.44
23:07:08|1381.44
23:07:08|1381.44
23:07:09|1381.44
23:07:11|1381.44
23:07:12|1381.48
23:07:12|1381.48
23:07:14|1381.48
23:07:15|1381.48
23:07:16|1381.48
23:07:17|1381.48
23:07:18|1381.48
23:07:18|1381.48
23:07:20|1381.48
23:07:20|1381.48
23:07:21|1381.48
23:07:22|1381.48
23:07:24|1381.48
23:07:25|1381.48
23:07:25|1381.48
23:07:26|1381.48
23:07:27|1381.48
23:07:28|1381.48
23:07:30|1381.48
23:07:30|1381.48
23:07:32|1381.48
23:07:33|1381.41
23:07:33|1381.41
23:07:34|1381.41
23:07:36|1381.41
23:07:37|1381.41
23:07:37|1381.41
23:07:38|1381.41
23:07:40|1381.41
23:07:40|1381.41
23:07:41|1381.41
23:07:42|1381.41
23:07:44|1381.41
23:07:46|1381.41
23:07:46|1381.41
23:07:47|1381.41
23:07:48|1381.41
23:07:49|1381.41
23:07:50|1381.41
23:07:51|1381.41
23:07:53|1381.1
23:07:54|1381.1
23:07:54|1381.1
23:07:56|1381.1
23:07:56|1381.1
23:07:57|1381.1
23:07:59|1381.1
23:08:00|1381.1
23:08:00|1381.16
23:08:02|1381.16
23:08:04|1381.41
23:08:04|1381.41
23:08:05|1381.41
23:08:06|1381.41
23:08:07|1381.41
23:08:09|1381.21
23:08:10|1381.21
23:08:10|1381.21
23:08:11|1381.21
23:08:13|1381.05
23:08:13|1381.05
23:08:15|1381.05
23:08:16|1381.05
23:08:17|1381.05
23:08:18|1381.05
23:08:20|1381.05
23:08:20|1381.05
23:08:22|1381.05
23:08:23|1381.05
23:08:23|1381.05
23:08:25|1381.05
23:08:26|1381.05
23:08:27|1381.05
23:08:28|1381.05
23:08:29|1381.05
23:08:29|1381.05
23:08:31|1381.05
23:08:32|1381.05
23:08:32|1381.05
23:08:34|1381.05
23:08:34|1381.05
23:08:36|1381.05
23:08:37|1381.05
23:08:37|1381.05
23:08:39|1381.05
23:08:39|1381.05
23:08:41|1381.05
23:08:41|1381.05
23:08:43|1381.05
23:08:45|1381.04
23:08:46|1381.04
23:08:47|1381.04
23:08:49|1381.04
23:08:49|1381.04
23:08:50|1381.04
23:08:51|1381.04
23:08:52|1381.04
23:08:53|1381.04
23:08:55|1381.04
23:08:57|1381.14
23:08:58|1381.14
23:08:59|1381.14
23:09:01|1381.14
23:09:01|1381.14
23:09:02|1381.14
23:09:03|1381.14
23:09:04|1381.14
23:09:05|1381.14
23:09:06|1380.88
23:09:07|1380.88
23:09:08|1380.88
23:09:09|1380.88
23:09:10|1380.88
23:09:11|1380.88
23:09:12|1380.88
23:09:14|1381.
23:09:14|1381.
23:09:16|1381.
23:09:17|1381.
23:09:18|1381.
23:09:19|1381.
23:09:20|1381.
23:09:21|1380.96
23:09:22|1380.96
23:09:23|1380.96
23:09:24|1380.96
23:09:25|1380.96
23:09:26|1380.96
23:09:27|1380.96
23:09:28|1381.19
23:09:29|1381.19
23:09:30|1381.19
23:09:31|1381.21
23:09:32|1381.21
23:09:33|1381.21
23:09:34|1381.21
23:09:36|1381.21
23:09:36|1381.21
23:09:38|1381.21
23:09:39|1381.21
23:09:40|1381.21
23:09:41|1381.21
23:09:42|1381.22
23:09:43|1381.46
23:09:44|1382.02
23:09:45|1382.02
23:09:46|1382.02
23:09:47|1382.02
23:09:48|1382.02
23:09:49|1382.02
23:09:50|1382.02
23:09:51|1382.02
23:09:52|1382.02
23:09:53|1382.02
23:09:55|1381.59
23:09:55|1381.59
23:09:56|1381.59
23:09:58|1381.59
23:09:59|1381.59
23:10:00|1381.59
23:10:02|1381.59
23:10:03|1381.59
23:10:04|1381.59
23:10:05|1381.59
23:10:06|1381.59
23:10:08|1381.49
23:10:09|1381.49
23:10:10|1381.49
23:10:11|1381.49
23:10:12|1381.49
23:10:13|1381.49
23:10:14|1381.49
23:10:15|1381.49
23:10:16|1381.49
23:10:17|1381.86
23:10:18|1381.86
23:10:19|1381.86
23:10:20|1381.93
23:10:21|1381.93
23:10:22|1381.93
23:10:23|1381.9
23:10:24|1381.9
23:10:26|1381.74
23:10:26|1381.74
23:10:27|1381.74
23:10:29|1381.74
23:10:31|1381.74
23:10:31|1381.74
23:10:32|1381.74
23:10:33|1381.7
23:10:35|1381.7
23:10:35|1381.7
23:10:37|1381.79
23:10:38|1381.67
23:10:39|1381.75
23:10:40|1381.67
23:10:41|1381.43
23:10:42|1381.47
23:10:43|1381.47
23:10:44|1381.47
23:10:45|1381.47
23:10:46|1381.47
23:10:47|1381.53
23:10:48|1381.53
23:10:49|1381.53
23:10:50|1381.53
23:10:51|1381.53
23:10:52|1381.53
23:10:54|1381.53
23:10:54|1381.53
23:10:55|1381.53
23:10:57|1381.53
23:10:59|1381.53
23:11:00|1381.53
23:11:01|1381.53
23:11:01|1381.53
23:11:03|1381.53
23:11:04|1381.53
23:11:05|1381.53
23:11:06|1381.53
23:11:07|1381.53
23:11:08|1381.47
23:11:10|1381.47
23:11:10|1381.47
23:11:12|1381.47
23:11:13|1381.47
23:11:14|1381.47
23:11:15|1381.47
23:11:16|1381.47
23:11:17|1381.47
23:11:18|1381.47
23:11:19|1381.47
23:11:20|1381.47
23:11:21|1381.47
23:11:22|1381.74
23:11:23|1381.74
23:11:25|1382.09
23:11:25|1381.88
23:11:26|1381.88
23:11:28|1381.88
23:11:28|1381.88
23:11:29|1381.88
23:11:30|1381.88
23:11:31|1381.88
23:11:32|1381.88
23:11:33|1381.88
23:11:34|1381.83
23:11:35|1381.33
23:11:36|1381.33
23:11:37|1381.33
23:11:39|1381.33
23:11:39|1381.33
23:11:40|1381.33
23:11:42|1381.33
23:11:43|1381.52
23:11:43|1381.52
23:11:45|1381.58
23:11:46|1381.58
23:11:47|1381.58
23:11:48|1381.58
23:11:49|1381.51
23:11:50|1381.44
23:11:51|1381.44
23:11:52|1381.44
23:11:53|1381.44
23:11:54|1381.44
23:11:55|1381.44
23:11:56|1381.44
23:11:58|1381.44
23:11:59|1381.44
23:12:00|1381.44
23:12:01|1381.44
23:12:02|1381.44
23:12:03|1381.44
23:12:04|1381.44
23:12:05|1381.44
23:12:07|1381.44
23:12:07|1381.44
23:12:09|1381.44
23:12:10|1381.44
23:12:11|1381.44
23:12:11|1381.44
23:12:13|1381.44
23:12:13|1381.44
23:12:15|1381.44
23:12:15|1381.44
23:12:16|1381.44
23:12:17|1381.44
23:12:18|1381.44
23:12:19|1381.44
23:12:21|1381.44
23:12:22|1381.44
23:12:23|1381.44
23:12:24|1381.44
23:12:24|1381.44
23:12:25|1381.44
23:12:26|1381.44
23:12:28|1381.78
23:12:29|1381.78
23:12:30|1381.78
23:12:31|1381.78
23:12:32|1381.78
23:12:33|1381.78
23:12:34|1381.78
23:12:35|1381.78
23:12:36|1381.78
23:12:38|1381.78
23:12:38|1381.78
23:12:39|1381.78
23:12:40|1381.78
23:12:41|1381.78
23:12:43|1381.78
23:12:44|1381.78
23:12:45|1381.78
23:12:45|1381.78
23:12:47|1381.78
23:12:47|1381.78
23:12:48|1381.78
23:12:49|1381.78
23:12:50|1381.78
23:12:51|1381.78
23:12:52|1381.78
23:12:54|1381.71
23:12:54|1381.71
23:12:55|1381.71
23:12:57|1381.71
23:12:58|1381.71
23:12:59|1381.71
23:13:01|1381.71
23:13:02|1381.71
23:13:03|1381.71
23:13:04|1381.71
23:13:06|1381.71
23:13:07|1381.71
23:13:08|1381.71
23:13:08|1381.71
23:13:10|1381.71
23:13:10|1381.71
23:13:12|1381.71
23:13:13|1382.03
23:13:14|1382.03
23:13:15|1382.03
23:13:16|1382.03
23:13:17|1382.03
23:13:18|1381.84
23:13:19|1381.84
23:13:20|1381.84
23:13:21|1381.84
23:13:22|1381.84
23:13:24|1381.84
23:13:25|1381.84
23:13:27|1381.84
23:13:27|1381.84
23:13:29|1381.84
23:13:30|1381.84
23:13:32|1381.84
23:13:32|1381.84
23:13:33|1381.84
23:13:34|1381.84
23:13:35|1381.84
23:13:36|1381.84
23:13:37|1381.84
23:13:38|1381.84
23:13:39|1381.84
23:13:40|1381.84
23:13:41|1381.84
23:13:42|1381.84
23:13:43|1381.84
23:13:44|1381.84
23:13:45|1381.84
23:13:46|1381.84
23:13:47|1381.84
23:13:48|1381.84
23:13:49|1381.84
23:13:50|1381.84
23:13:51|1381.84
23:13:52|1381.84
23:13:53|1381.84
23:13:54|1381.84
23:13:55|1381.84
23:13:56|1381.84
23:13:58|1381.84
23:13:59|1381.84
23:14:00|1381.84
23:14:01|1381.84
23:14:03|1381.84
23:14:04|1381.84
23:14:04|1381.84
23:14:05|1381.84
23:14:07|1381.84
23:14:07|1381.84
23:14:10|1381.94
23:14:10|1381.94
23:14:11|1381.94
23:14:12|1381.94
23:14:13|1381.94
23:14:14|1381.94
23:14:15|1381.94
23:14:16|1381.94
23:14:17|1381.94
23:14:18|1381.94
23:14:19|1382.03
23:14:20|1382.03
23:14:21|1382.03
23:14:22|1382.03
23:14:23|1382.03
23:14:24|1382.03
23:14:25|1382.03
23:14:26|1382.03
23:14:27|1382.03
23:14:29|1382.03
23:14:31|1382.03
23:14:31|1382.03
23:14:32|1382.03
23:14:34|1382.03
23:14:35|1382.03
23:14:35|1382.21
23:14:37|1382.21
23:14:38|1382.21
23:14:39|1382.21
23:14:40|1382.21
23:14:41|1382.21
23:14:42|1382.21
23:14:44|1382.21
23:14:44|1382.21
23:14:45|1382.21
23:14:46|1382.49
23:14:47|1382.49
23:14:48|1382.49
23:14:49|1382.49
23:14:50|1382.49
23:14:51|1382.49
23:14:52|1382.49
23:14:53|1382.82
23:14:54|1383.
23:14:55|1382.98
23:14:56|1382.98
23:14:57|1382.98
23:14:59|1382.98
23:14:59|1382.97
23:15:02|1382.97
23:15:03|1382.97
23:15:04|1382.97
23:15:06|1382.97
23:15:06|1382.97
23:15:08|1382.97
23:15:09|1383.25
23:15:09|1383.07
23:15:11|1383.07
23:15:12|1383.07
23:15:12|1383.07
23:15:14|1383.07
23:15:15|1383.07
23:15:15|1383.07
23:15:17|1382.89
23:15:17|1382.89
23:15:19|1382.89
23:15:20|1382.89
23:15:21|1382.89
23:15:22|1382.89
23:15:22|1382.89
23:15:23|1382.89
23:15:24|1382.89
23:15:26|1382.89
23:15:27|1382.89
23:15:28|1382.89
23:15:29|1382.89
23:15:30|1382.89
23:15:31|1383.12
23:15:32|1383.12
23:15:33|1383.12
23:15:33|1383.12
23:15:35|1383.12
23:15:36|1383.12
23:15:37|1383.12
23:15:38|1383.12
23:15:40|1383.12
23:15:40|1383.12
23:15:42|1383.12
23:15:42|1383.12
23:15:43|1383.92
23:15:44|1384.22
23:15:46|1384.22
23:15:47|1384.22
23:15:48|1384.22
23:15:49|1384.22
23:15:50|1384.22
23:15:51|1384.22
23:15:51|1384.22
23:15:52|1384.89
23:15:54|1385.17
23:15:55|1385.6
23:15:56|1385.6
23:15:56|1385.6
23:15:57|1385.6
23:15:59|1386.13
23:16:00|1386.95
23:16:02|1386.77
23:16:03|1386.77
23:16:04|1386.67
23:16:04|1386.67
23:16:06|1386.67
23:16:08|1386.23
23:16:09|1386.23
23:16:09|1386.23
23:16:10|1386.23
23:16:11|1386.23
23:16:13|1386.23
23:16:14|1386.23
23:16:15|1386.23
23:16:15|1386.23
23:16:17|1386.72
23:16:17|1386.72
23:16:19|1386.72
23:16:20|1386.72
23:16:20|1386.72
23:16:22|1386.72
23:16:23|1386.72
23:16:24|1386.72
23:16:24|1386.72
23:16:25|1386.72
23:16:26|1386.72
23:16:28|1386.72
23:16:29|1386.72
23:16:30|1386.54
23:16:31|1386.54
23:16:32|1386.54
23:16:33|1386.54
23:16:34|1386.54
23:16:34|1386.64
23:16:36|1386.64
23:16:37|1386.64
23:16:38|1386.64
23:16:39|1386.64
23:16:39|1386.64
23:16:40|1386.59
23:16:42|1386.59
23:16:43|1386.59
23:16:43|1386.59
23:16:45|1386.59
23:16:46|1386.59
23:16:46|1387.34
23:16:48|1386.95
23:16:48|1386.95
23:16:50|1386.95
23:16:52|1386.89
23:16:52|1386.89
23:16:53|1386.8
23:16:54|1386.8
23:16:55|1386.8
23:16:56|1386.74
23:16:57|1386.74
23:16:58|1386.88
23:16:59|1386.75
23:17:00|1386.82
23:17:01|1386.82
23:17:03|1386.72
23:17:05|1386.72
23:17:05|1386.81
23:17:07|1386.81
23:17:07|1386.32
23:17:08|1386.32
23:17:09|1386.3
23:17:10|1386.3
23:17:12|1386.3
23:17:12|1386.71
23:17:13|1386.68
23:17:14|1386.68
23:17:15|1386.68
23:17:17|1386.68
23:17:17|1386.68
23:17:18|1386.68
23:17:19|1386.68
23:17:20|1386.68
23:17:22|1386.32
23:17:23|1386.32
23:17:24|1386.32
23:17:25|1386.33
23:17:26|1386.33
23:17:27|1386.33
23:17:28|1386.33
23:17:29|1386.46
23:17:30|1386.46
23:17:31|1386.46
23:17:32|1386.46
23:17:33|1386.46
23:17:35|1386.46
23:17:35|1386.46
23:17:36|1386.46
23:17:37|1386.46
23:17:39|1386.16
23:17:41|1386.16
23:17:42|1386.16
23:17:42|1386.16
23:17:43|1386.16
23:17:45|1386.16
23:17:45|1386.16
23:17:46|1386.16
23:17:48|1386.16
23:17:48|1386.16
23:17:49|1386.16
23:17:50|1386.16
23:17:51|1386.16
23:17:52|1386.16
23:17:54|1386.16
23:17:54|1386.16
23:17:55|1386.16
23:17:57|1386.16
23:17:57|1386.16
23:17:59|1386.16
23:18:00|1386.17
23:18:01|1386.17
23:18:02|1387.08
23:18:02|1387.08
23:18:04|1387.42
23:18:06|1388.06
23:18:06|1388.56
23:18:07|1388.58
23:18:08|1388.46
23:18:09|1388.4
23:18:10|1388.03
23:18:11|1388.61
23:18:13|1388.61
23:18:14|1388.61
23:18:15|1388.61
23:18:15|1388.61
23:18:17|1388.61
23:18:18|1388.61
23:18:19|1388.61
23:18:20|1388.61
23:18:21|1388.61
23:18:22|1388.35
23:18:23|1388.35
23:18:24|1388.35
23:18:26|1388.35
23:18:27|1388.35
23:18:28|1388.35
23:18:28|1388.35
23:18:29|1388.35
23:18:30|1388.35
23:18:32|1388.35
23:18:33|1388.21
23:18:34|1388.21
23:18:35|1387.84
23:18:36|1387.84
23:18:37|1388.18
23:18:38|1388.18
23:18:39|1388.18
23:18:40|1388.01
23:18:41|1388.01
23:18:42|1388.01
23:18:43|1388.01
23:18:44|1388.01
23:18:45|1388.01
23:18:46|1388.01
23:18:47|1388.01
23:18:48|1388.01
23:18:49|1388.01
23:18:50|1388.01
23:18:52|1388.01
23:18:52|1388.11
23:18:53|1388.11
23:18:54|1388.11
23:18:56|1388.11
23:18:56|1388.11
23:18:57|1388.11
23:18:59|1388.11
23:19:00|1388.11
23:19:00|1388.11
23:19:01|1388.11
23:19:03|1388.18
23:19:05|1388.34
23:19:05|1388.34
23:19:06|1388.34
23:19:08|1388.34
23:19:09|1388.27
23:19:11|1388.27
23:19:11|1388.27
23:19:13|1388.27
23:19:13|1388.27
23:19:15|1388.27
23:19:15|1388.27
23:19:16|1388.12
23:19:17|1388.12
23:19:19|1388.12
23:19:20|1388.12
23:19:20|1388.12
23:19:22|1388.12
23:19:22|1388.12
23:19:23|1388.12
23:19:24|1388.12
23:19:26|1388.12
23:19:26|1388.12
23:19:27|1388.12
23:19:28|1388.12
23:19:29|1388.12
23:19:31|1388.12
23:19:32|1388.12
23:19:33|1387.56
23:19:34|1387.71
23:19:35|1387.71
23:19:36|1387.71
23:19:37|1387.68
23:19:38|1387.68
23:19:39|1387.68
23:19:40|1387.76
23:19:41|1387.76
23:19:42|1387.76
23:19:43|1387.76
23:19:44|1387.76
23:19:45|1387.75
23:19:46|1387.75
23:19:47|1387.75
23:19:48|1387.75
23:19:49|1387.75
23:19:50|1387.75
23:19:51|1387.75
23:19:52|1387.75
23:19:53|1387.75
23:19:54|1387.75
23:19:55|1387.75
23:19:56|1387.75
23:19:57|1387.75
23:19:58|1387.75
23:19:59|1387.75
23:20:00|1387.75
23:20:01|1387.75
23:20:02|1387.75
23:20:03|1387.75
23:20:05|1387.75
23:20:06|1387.75
23:20:07|1387.75
23:20:08|1387.75
23:20:10|1387.75
23:20:11|1387.84
23:20:12|1387.84
23:20:13|1387.84
23:20:14|1387.84
23:20:15|1387.84
23:20:16|1387.84
23:20:17|1387.84
23:20:18|1387.84
23:20:19|1387.84
23:20:20|1387.84
23:20:21|1387.84
23:20:22|1387.84
23:20:23|1387.71
23:20:24|1387.67
23:20:25|1387.67
23:20:26|1387.67
23:20:28|1387.67
23:20:29|1387.53
23:20:30|1387.53
23:20:30|1387.53
23:20:31|1387.67
23:20:32|1387.67
23:20:34|1387.67
23:20:35|1387.67
23:20:35|1387.67
23:20:36|1387.67
23:20:38|1387.67
23:20:38|1387.67
23:20:40|1387.67
23:20:40|1387.67
23:20:41|1387.67
23:20:42|1387.67
23:20:44|1387.67
23:20:45|1387.67
23:20:45|1387.38
23:20:47|1387.43
23:20:48|1387.43
23:20:49|1387.43
23:20:50|1387.43
23:20:51|1387.64
23:20:52|1387.7
23:20:53|1387.7
23:20:54|1387.7
23:20:55|1387.7
23:20:56|1387.7
23:20:57|1387.7
23:20:58|1387.7
23:20:59|1387.7
23:21:00|1387.7
23:21:01|1387.7
23:21:02|1387.99
23:21:03|1388.47
23:21:04|1388.47
23:21:06|1388.73
23:21:07|1388.73
23:21:08|1388.58
23:21:09|1388.58
23:21:10|1388.58
23:21:12|1388.58
23:21:13|1388.58
23:21:14|1388.58
23:21:15|1388.58
23:21:16|1388.58
23:21:17|1388.58
23:21:18|1388.58
23:21:19|1388.58
23:21:20|1388.58
23:21:22|1388.58
23:21:23|1388.58
23:21:24|1388.58
23:21:24|1388.58
23:21:25|1388.54
23:21:26|1388.54
23:21:27|1388.54
23:21:29|1388.54
23:21:29|1388.54
23:21:31|1388.54
23:21:32|1388.54
23:21:33|1388.6
23:21:33|1388.6
23:21:35|1388.6
23:21:36|1388.6
23:21:37|1388.6
23:21:38|1388.6
23:21:39|1388.6
23:21:40|1388.6
23:21:41|1388.6
23:21:42|1388.6
23:21:43|1388.6
23:21:44|1388.6
23:21:45|1388.6
23:21:46|1388.6
23:21:47|1388.6
23:21:48|1388.53
23:21:49|1388.53
23:21:50|1388.53
23:21:51|1388.53
23:21:52|1388.53
23:21:53|1388.53
23:21:54|1388.53
23:21:56|1388.53
23:21:56|1388.53
23:21:57|1388.53
23:21:58|1388.53
23:22:00|1388.53
23:22:00|1388.53
23:22:01|1388.53
23:22:02|1388.53
23:22:03|1388.53
23:22:04|1388.53
23:22:05|1388.53
23:22:07|1388.53
23:22:09|1388.53
23:22:10|1388.53
23:22:12|1388.53
23:22:12|1388.53
23:22:14|1388.53
23:22:15|1388.53
23:22:15|1388.53
23:22:16|1388.53
23:22:17|1388.53
23:22:19|1388.53
23:22:20|1388.53
23:22:21|1388.74
23:22:22|1388.74
23:22:23|1388.74
23:22:24|1388.74
23:22:25|1388.74
23:22:26|1388.74
23:22:27|1388.74
23:22:28|1388.74
23:22:29|1388.74
23:22:30|1388.42
23:22:31|1388.42
23:22:32|1388.42
23:22:33|1388.42
23:22:34|1388.42
23:22:35|1388.42
23:22:36|1388.42
23:22:37|1388.42
23:22:39|1388.42
23:22:39|1388.42
23:22:41|1388.42
23:22:42|1388.42
23:22:42|1388.42
23:22:43|1388.42
23:22:44|1388.42
23:22:47|1388.42
23:22:47|1388.42
23:22:48|1388.42
23:22:49|1388.42
23:22:51|1388.42
23:22:52|1388.42
23:22:52|1388.42
23:22:53|1388.96
23:22:55|1388.96
23:22:56|1388.96
23:22:57|1388.96
23:22:57|1388.96
23:22:59|1388.96
23:23:00|1388.96
23:23:00|1388.23
23:23:02|1388.23
23:23:04|1388.23
23:23:04|1388.23
23:23:05|1388.23
23:23:07|1388.42
23:23:08|1388.42
23:23:10|1388.42
23:23:10|1388.42
23:23:11|1388.47
23:23:12|1388.47
23:23:13|1388.47
23:23:14|1388.47
23:23:15|1388.47
23:23:17|1388.47
23:23:18|1388.47
23:23:18|1388.47
23:23:19|1388.47
23:23:20|1388.47
23:23:22|1388.47
23:23:23|1388.52
23:23:25|1388.52
23:23:25|1388.52
23:23:26|1388.52
23:23:27|1388.65
23:23:28|1388.65
23:23:29|1388.65
23:23:30|1388.65
23:23:32|1388.65
23:23:33|1388.65
23:23:34|1388.65
23:23:35|1388.65
23:23:36|1388.65
23:23:36|1388.65
23:23:37|1388.65
23:23:38|1388.65
23:23:39|1388.65
23:23:41|1388.65
23:23:42|1388.65
23:23:43|1388.65
23:23:44|1388.65
23:23:44|1388.89
23:23:46|1388.9
23:23:47|1388.9
23:23:48|1388.97
23:23:50|1388.97
23:23:50|1388.97
23:23:51|1388.97
23:23:52|1388.97
23:23:53|1388.97
23:23:54|1388.97
23:23:55|1388.97
23:23:56|1388.97
23:23:57|1388.97
23:23:58|1388.97
23:23:59|1388.97
23:24:00|1388.62
23:24:01|1388.62
23:24:02|1388.13
23:24:03|1388.13
23:24:04|1388.13
23:24:05|1388.13
23:24:06|1388.13
23:24:08|1388.58
23:24:08|1388.58
23:24:11|1388.58
23:24:11|1388.58
23:24:12|1388.58
23:24:13|1388.58
23:24:14|1388.58
23:24:15|1388.41
23:24:17|1388.41
23:24:17|1388.41
23:24:20|1388.33
23:24:21|1388.33
23:24:21|1388.08
23:24:22|1388.02
23:24:24|1388.02
23:24:24|1388.02
23:24:26|1388.02
23:24:26|1388.02
23:24:28|1387.43
23:24:29|1387.43
23:24:30|1387.4
23:24:31|1387.4
23:24:31|1387.4
23:24:33|1387.4
23:24:33|1387.09
23:24:35|1387.09
23:24:36|1387.09
23:24:37|1387.09
23:24:37|1387.09
23:24:38|1387.09
23:24:41|1387.
23:24:41|1387.
23:24:42|1387.
23:24:44|1387.
23:24:45|1387.
23:24:46|1386.59
23:24:47|1386.59
23:24:48|1386.59
23:24:49|1386.59
23:24:50|1386.59
23:24:51|1386.59
23:24:52|1386.59
23:24:54|1386.59
23:24:55|1386.59
23:24:56|1386.59
23:24:57|1386.59
23:24:58|1386.59
23:24:59|1386.59
23:25:00|1386.59
23:25:01|1386.59
23:25:02|1386.59
23:25:03|1386.59
23:25:05|1386.59
23:25:06|1386.59
23:25:07|1386.59
23:25:08|1386.59
23:25:10|1386.65
23:25:11|1386.65
23:25:13|1386.65
23:25:14|1386.66
23:25:14|1386.66
23:25:15|1386.66
23:25:16|1386.66
23:25:18|1386.66
23:25:18|1386.66
23:25:20|1386.66
23:25:21|1386.66
23:25:22|1386.66
23:25:23|1386.66
23:25:25|1386.66
23:25:25|1386.66
23:25:27|1386.75
23:25:28|1386.75
23:25:29|1386.45
23:25:30|1386.45
23:25:31|1386.45
23:25:32|1386.45
23:25:34|1386.45
23:25:35|1386.45
23:25:36|1386.45
23:25:37|1386.45
23:25:37|1386.45
23:25:39|1386.53
23:25:39|1386.84
23:25:41|1387.04
23:25:41|1387.04
23:25:43|1387.04
23:25:44|1387.04
23:25:44|1386.84
23:25:46|1386.84
23:25:47|1386.84
23:25:48|1386.84
23:25:48|1386.84
23:25:49|1386.84
23:25:50|1386.84
23:25:52|1386.84
23:25:53|1386.84
23:25:54|1386.84
23:25:55|1386.84
23:25:56|1386.47
23:25:57|1386.47
23:25:58|1386.47
23:26:00|1386.26
23:26:00|1386.26
23:26:02|1386.26
23:26:03|1386.26
23:26:04|1386.26
23:26:05|1386.26
23:26:06|1386.26
23:26:06|1386.26
23:26:08|1386.26
23:26:09|1386.26
23:26:10|1386.3
23:26:11|1386.3
23:26:13|1386.3
23:26:14|1385.84
23:26:15|1385.84
23:26:16|1385.84
23:26:18|1385.84
23:26:18|1385.84
23:26:19|1385.84
23:26:21|1385.84
23:26:22|1385.84
23:26:22|1385.84
23:26:24|1386.39
23:26:24|1386.39
23:26:25|1386.39
23:26:26|1386.39
23:26:27|1386.39
23:26:29|1386.39
23:26:29|1386.39
23:26:31|1386.39
23:26:32|1386.39
23:26:33|1386.39
23:26:34|1386.18
23:26:35|1386.18
23:26:37|1386.37
23:26:37|1386.37
23:26:38|1386.37
23:26:39|1386.37
23:26:41|1386.37
23:26:42|1386.37
23:26:43|1386.37
23:26:44|1386.37
23:26:45|1386.37
23:26:46|1386.37
23:26:47|1386.37
23:26:48|1386.37
23:26:49|1386.37
23:26:50|1386.37
23:26:51|1386.37
23:26:52|1386.37
23:26:53|1386.37
23:26:54|1386.37
23:26:55|1386.37
23:26:56|1386.37
23:26:57|1386.37
23:26:58|1386.37
23:26:59|1386.37
23:27:00|1386.37
23:27:01|1386.37
23:27:02|1386.37
23:27:03|1386.37
23:27:04|1386.37
23:27:05|1386.37
23:27:06|1386.37
23:27:07|1386.37
23:27:08|1386.37
23:27:09|1386.37
23:27:10|1386.37
23:27:11|1386.37
23:27:12|1386.37
23:27:14|1386.37
23:27:15|1386.37
23:27:17|1386.37
23:27:18|1386.37
23:27:19|1386.37
23:27:21|1386.37
23:27:21|1386.37
23:27:22|1386.89
23:27:23|1386.89
23:27:24|1386.89
23:27:25|1386.89
23:27:26|1386.89
23:27:27|1386.89
23:27:28|1386.89
23:27:29|1386.89
23:27:30|1386.89
23:27:31|1386.89
23:27:32|1386.89
23:27:33|1386.89
23:27:35|1386.89
23:27:36|1386.89
23:27:36|1386.89
23:27:39|1386.89
23:27:39|1386.89
23:27:41|1386.89
23:27:43|1386.81
23:27:43|1386.81
23:27:44|1386.81
23:27:45|1386.81
23:27:46|1386.81
23:27:47|1386.81
23:27:48|1386.81
23:27:49|1386.81
23:27:50|1386.81
23:27:51|1386.81
23:27:52|1386.81
23:27:53|1386.81
23:27:55|1386.81
23:27:55|1386.99
23:27:57|1386.99
23:27:58|1386.99
23:27:59|1386.99
23:28:00|1386.99
23:28:01|1386.99
23:28:02|1386.99
23:28:02|1386.99
23:28:04|1386.99
23:28:05|1386.99
23:28:06|1386.99
23:28:06|1386.99
23:28:08|1386.99
23:28:08|1386.99
23:28:10|1386.99
23:28:11|1386.99
23:28:13|1386.99
23:28:13|1387.
23:28:15|1387.11
23:28:15|1387.16
23:28:17|1387.16
23:28:17|1387.16
23:28:18|1387.16
23:28:20|1387.16
23:28:22|1387.16
23:28:22|1387.16
23:28:23|1387.16
23:28:25|1387.16
23:28:26|1387.17
23:28:26|1387.17
23:28:28|1387.17
23:28:29|1387.17
23:28:30|1387.17
23:28:31|1387.17
23:28:32|1387.18
23:28:33|1387.18
23:28:34|1387.18
23:28:35|1387.18
23:28:37|1387.18
23:28:37|1387.18
23:28:38|1387.18
23:28:39|1387.25
23:28:40|1387.25
23:28:41|1387.25
23:28:42|1387.25
23:28:43|1387.25
23:28:44|1387.25
23:28:45|1387.25
23:28:46|1387.25
23:28:47|1387.25
23:28:48|1387.25
23:28:49|1387.25
23:28:50|1387.25
23:28:51|1387.25
23:28:52|1387.25
23:28:53|1387.25
23:28:54|1387.25
23:28:55|1387.25
23:28:56|1387.25
23:28:57|1387.25
23:28:58|1387.25
23:28:59|1387.25
23:29:00|1387.25
23:29:01|1387.25
23:29:02|1387.25
23:29:04|1387.25
23:29:05|1387.25
23:29:05|1387.25
23:29:07|1387.25
23:29:07|1387.25
23:29:09|1387.25
23:29:10|1387.25
23:29:11|1387.25
23:29:12|1387.25
23:29:14|1387.25
23:29:15|1386.47
23:29:16|1386.47
23:29:18|1386.47
23:29:19|1386.31
23:29:20|1386.31
23:29:22|1386.31
23:29:22|1386.31
23:29:23|1386.31
23:29:25|1386.31
23:29:26|1386.31
23:29:27|1386.31
23:29:28|1386.31
23:29:29|1386.31
23:29:30|1386.31
23:29:31|1386.52
23:29:32|1386.52
23:29:33|1386.52
23:29:34|1386.52
23:29:35|1386.52
23:29:36|1386.52
23:29:38|1386.52
23:29:39|1386.52
23:29:39|1386.52
23:29:41|1386.52
23:29:42|1386.52
23:29:42|1386.52
23:29:44|1386.52
23:29:45|1386.52
23:29:46|1386.52
23:29:47|1386.52
23:29:48|1386.52
23:29:49|1386.52
23:29:49|1386.52
23:29:51|1386.52
23:29:52|1386.52
23:29:53|1386.52
23:29:54|1386.52
23:29:55|1386.52
23:29:55|1386.51
23:29:57|1386.51
23:29:57|1386.51
23:29:59|1386.51
23:29:59|1386.51
23:30:01|1386.52
23:30:03|1386.52
23:30:04|1386.52
23:30:05|1386.52
23:30:06|1386.52
23:30:06|1386.96
23:30:08|1387.05
23:30:08|1386.6
23:30:10|1386.6
23:30:11|1386.6
23:30:12|1386.47
23:30:12|1386.47
23:30:13|1386.47
23:30:16|1386.47
23:30:16|1386.8
23:30:17|1386.8
23:30:19|1386.8
23:30:20|1385.93
23:30:21|1385.93
23:30:22|1385.93
23:30:24|1385.94
23:30:24|1385.94
23:30:25|1385.94
23:30:26|1385.94
23:30:27|1385.94
23:30:28|1385.94
23:30:29|1385.94
23:30:30|1386.3
23:30:32|1386.3
23:30:33|1386.3
23:30:34|1386.3
23:30:35|1386.3
23:30:36|1386.3
23:30:37|1386.3
23:30:39|1386.3
23:30:39|1386.3
23:30:40|1386.3
23:30:41|1386.3
23:30:42|1386.3
23:30:43|1386.3
23:30:44|1386.3
23:30:45|1386.3
23:30:46|1386.3
23:30:47|1386.3
23:30:48|1386.3
23:30:49|1386.3
23:30:50|1386.3
23:30:51|1386.3
23:30:52|1386.3
23:30:54|1386.3
23:30:55|1386.3
23:30:55|1386.3
23:30:56|1386.3
23:30:59|1386.3
23:31:00|1386.3
23:31:01|1386.3
23:31:03|1386.03
23:31:04|1386.03
23:31:05|1386.03
23:31:07|1386.03
23:31:07|1386.03
23:31:08|1386.04
23:31:09|1386.04
23:31:10|1386.04
23:31:11|1386.04
23:31:12|1386.04
23:31:13|1386.04
23:31:15|1386.04
23:31:17|1386.04
23:31:17|1386.04
23:31:18|1386.04
23:31:19|1386.04
23:31:20|1386.04
23:31:21|1386.04
23:31:22|1386.04
23:31:23|1386.04
23:31:24|1386.04
23:31:26|1386.04
23:31:26|1386.04
23:31:28|1386.04
23:31:28|1386.04
23:31:30|1386.04
23:31:31|1386.04
23:31:32|1386.04
23:31:32|1386.04
23:31:34|1386.04
23:31:35|1386.04
23:31:35|1386.04
23:31:36|1386.04
23:31:37|1386.04
23:31:40|1386.04
23:31:40|1386.04
23:31:42|1386.04
23:31:43|1386.04
23:31:44|1385.96
23:31:45|1385.96
23:31:46|1385.96
23:31:47|1385.96
23:31:48|1385.96
23:31:49|1385.96
23:31:50|1385.96
23:31:51|1385.96
23:31:52|1385.96
23:31:53|1385.96
23:31:55|1385.96
23:31:55|1385.96
23:31:57|1385.96
23:31:58|1385.96
23:31:58|1385.96
23:32:00|1385.96
23:32:01|1385.96
23:32:01|1385.96
23:32:03|1385.96
23:32:04|1385.96
23:32:05|1386.29
23:32:06|1386.29
23:32:07|1386.29
23:32:08|1386.29
23:32:09|1386.29
23:32:10|1386.29
23:32:11|1386.29
23:32:12|1386.29
23:32:13|1386.29
23:32:14|1386.29
23:32:15|1386.29
23:32:16|1386.29
23:32:17|1386.23
23:32:18|1386.23
23:32:20|1386.23
23:32:20|1386.23
23:32:21|1386.23
23:32:22|1386.23
23:32:24|1386.23
23:32:25|1386.23
23:32:25|1386.23
23:32:26|1386.23
23:32:28|1386.23
23:32:29|1386.23
23:32:31|1386.23
23:32:31|1386.23
23:32:32|1386.23
23:32:33|1386.23
23:32:34|1386.23
23:32:36|1386.23
23:32:36|1386.23
23:32:37|1386.23
23:32:38|1386.23
23:32:39|1386.23
23:32:40|1386.23
23:32:42|1386.23
23:32:42|1386.23
23:32:44|1386.23
23:32:44|1386.23
23:32:46|1386.24
23:32:47|1386.24
23:32:47|1386.24
23:32:48|1386.24
23:32:49|1386.24
23:32:50|1386.24
23:32:52|1386.24
23:32:53|1386.24
23:32:54|1386.24
23:32:54|1386.24
23:32:56|1386.24
23:32:56|1386.24
23:32:57|1386.3
23:32:58|1386.3
23:32:59|1386.3
23:33:00|1386.3
23:33:01|1386.3
23:33:03|1386.3
23:33:03|1386.3
23:33:05|1386.3
23:33:05|1386.02
23:33:07|1386.02
23:33:08|1386.02
23:33:08|1386.02
23:33:10|1386.02
23:33:10|1386.09
23:33:11|1386.09
23:33:12|1386.09
23:33:14|1386.09
23:33:15|1386.09
23:33:16|1386.09
23:33:18|1386.09
23:33:19|1386.09
23:33:20|1386.09
23:33:22|1386.09
23:33:23|1386.09
23:33:23|1386.09
23:33:25|1386.54
23:33:26|1386.72
23:33:26|1387.02
23:33:28|1387.02
23:33:29|1387.02
23:33:29|1387.02
23:33:31|1387.02
23:33:32|1387.02
23:33:33|1387.02
23:33:34|1387.02
23:33:35|1387.02
23:33:36|1387.02
23:33:37|1387.02
23:33:38|1387.02
23:33:39|1387.02
23:33:40|1387.02
23:33:41|1387.02
23:33:42|1387.02
23:33:43|1387.02
23:33:44|1387.02
23:33:45|1387.02
23:33:46|1387.02
23:33:47|1386.56
23:33:48|1386.56
23:33:49|1386.56
23:33:50|1386.56
23:33:51|1386.56
23:33:53|1386.81
23:33:54|1386.81
23:33:54|1386.81
23:33:55|1386.81
23:33:56|1386.81
23:33:57|1386.81
23:33:59|1386.81
23:33:59|1386.81
23:34:00|1386.73
23:34:01|1386.94
23:34:03|1386.94
23:34:03|1386.94
23:34:04|1386.94
23:34:06|1386.94
23:34:07|1386.94
23:34:08|1386.94
23:34:10|1387.18
23:34:10|1387.18
23:34:11|1387.18
23:34:12|1387.18
23:34:13|1387.18
23:34:14|1387.18
23:34:16|1387.18
23:34:17|1387.18
23:34:17|1387.18
23:34:18|1387.18
23:34:19|1387.18
23:34:20|1387.18
23:34:22|1387.18
23:34:23|1387.13
23:34:25|1387.31
23:34:26|1387.31
23:34:27|1387.59
23:34:28|1387.56
23:34:29|1387.61
23:34:30|1387.61
23:34:31|1387.69
23:34:32|1387.69
23:34:33|1387.69
23:34:34|1387.69
23:34:35|1387.69
23:34:36|1387.69
23:34:37|1387.69
23:34:39|1387.69
23:34:39|1387.69
23:34:41|1387.69
23:34:42|1388.62
23:34:43|1388.62
23:34:43|1388.45
23:34:45|1388.9
23:34:45|1388.89
23:34:47|1388.89
23:34:48|1388.89
23:34:48|1388.89
23:34:49|1388.89
23:34:50|1388.89
23:34:51|1388.89
23:34:53|1388.89
23:34:54|1388.89
23:34:55|1388.89
23:34:56|1388.89
23:34:57|1389.19
23:34:58|1389.19
23:35:00|1389.19
23:35:00|1389.2
23:35:01|1389.2
23:35:02|1389.2
23:35:04|1389.27
23:35:05|1389.27
23:35:06|1389.27
23:35:08|1389.27
23:35:08|1389.27
23:35:09|1389.42
23:35:10|1389.43
23:35:11|1389.43
23:35:13|1389.43
23:35:14|1389.89
23:35:15|1390.81
23:35:16|1390.6
23:35:17|1390.8
23:35:18|1390.1
23:35:19|1390.07
23:35:21|1390.1
23:35:22|1390.03
23:35:23|1390.03
23:35:25|1390.03
23:35:26|1389.9
23:35:27|1389.9
23:35:29|1390.17
23:35:29|1390.17
23:35:30|1390.01
23:35:31|1390.01
23:35:32|1390.01
23:35:34|1390.01
23:35:34|1390.01
23:35:35|1390.01
23:35:36|1389.73
23:35:38|1389.51
23:35:40|1389.82
23:35:41|1389.78
23:35:42|1389.78
23:35:43|1389.78
23:35:45|1389.95
23:35:46|1389.95
23:35:47|1389.95
23:35:48|1389.95
23:35:49|1389.95
23:35:50|1389.88
23:35:51|1389.88
23:35:52|1389.88
23:35:53|1389.88
23:35:54|1389.88
23:35:55|1389.88
23:35:56|1389.88
23:35:57|1389.88
23:35:58|1389.88
23:35:59|1389.87
23:36:00|1389.97
23:36:01|1389.87
23:36:02|1389.87
23:36:03|1389.93
23:36:04|1389.93
23:36:05|1389.93
23:36:06|1389.93
23:36:07|1389.93
23:36:09|1389.93
23:36:10|1389.92
23:36:10|1389.92
23:36:11|1389.92
23:36:12|1389.92
23:36:14|1389.92
23:36:14|1389.92
23:36:15|1389.92
23:36:16|1389.92
23:36:18|1389.92
23:36:18|1389.92
23:36:20|1389.92
23:36:21|1389.92
23:36:22|1389.92
23:36:23|1389.92
23:36:24|1389.92
23:36:25|1389.92
23:36:26|1389.92
23:36:28|1388.95
23:36:28|1388.46
23:36:29|1388.46
23:36:31|1388.46
23:36:32|1388.46
23:36:34|1388.25
23:36:36|1387.87
23:36:36|1387.87
23:36:37|1387.87
23:36:38|1387.87
23:36:40|1387.87
23:36:42|1387.87
23:36:42|1388.25
23:36:43|1388.11
23:36:44|1387.84
23:36:46|1387.84
23:36:46|1387.84
23:36:47|1387.84
23:36:49|1387.84
23:36:51|1387.84
23:36:52|1387.84
23:36:53|1388.45
23:36:53|1388.45
23:36:55|1388.45
23:36:56|1388.45
23:36:57|1388.45
23:36:58|1388.41
23:36:59|1388.41
23:36:59|1388.41
23:37:00|1388.59
23:37:03|1388.59
23:37:03|1388.59
23:37:04|1388.59
23:37:05|1388.59
23:37:06|1388.59
23:37:07|1388.47
23:37:09|1388.47
23:37:09|1388.47
23:37:10|1388.47
23:37:11|1388.47
23:37:12|1388.27
23:37:13|1388.27
23:37:14|1388.27
23:37:15|1388.27
23:37:16|1388.27
23:37:17|1388.27
23:37:18|1388.27
23:37:19|1388.27
23:37:21|1388.27
23:37:23|1388.59
23:37:23|1388.59
23:37:25|1388.66
23:37:26|1388.66
23:37:27|1387.97
23:37:28|1388.19
23:37:30|1388.19
23:37:30|1388.19
23:37:31|1388.19
23:37:33|1388.19
23:37:35|1388.19
23:37:35|1388.19
23:37:36|1388.19
23:37:37|1388.19
23:37:38|1388.19
23:37:39|1388.19
23:37:40|1388.44
23:37:41|1388.44
23:37:42|1388.44
23:37:43|1388.44
23:37:44|1388.44
23:37:45|1388.44
23:37:46|1388.44
23:37:47|1388.44
23:37:49|1388.44
23:37:50|1388.87
23:37:51|1388.87
23:37:52|1388.87
23:37:53|1388.87
23:37:54|1389.38
23:37:55|1389.38
23:37:55|1389.38
23:37:57|1389.38
23:37:57|1389.38
23:37:59|1389.38
23:38:00|1389.4
23:38:01|1389.68
23:38:01|1389.68
23:38:03|1389.68
23:38:04|1389.68
23:38:05|1389.68
23:38:06|1389.68
23:38:06|1389.68
23:38:07|1389.68
23:38:09|1389.68
23:38:10|1389.68
23:38:10|1389.68
23:38:12|1389.52
23:38:12|1389.52
23:38:14|1389.52
23:38:15|1389.52
23:38:16|1389.98
23:38:17|1389.97
23:38:18|1389.97
23:38:19|1389.97
23:38:20|1389.97
23:38:20|1389.97
23:38:23|1389.8
23:38:23|1389.8
23:38:25|1389.8
23:38:26|1389.8
23:38:27|1389.8
23:38:27|1389.8
23:38:29|1389.8
23:38:29|1389.8
23:38:31|1389.8
23:38:32|1389.8
23:38:33|1389.8
23:38:34|1389.8
23:38:34|1389.8
23:38:36|1389.8
23:38:37|1389.8
23:38:38|1389.8
23:38:39|1389.8
23:38:40|1389.8
23:38:41|1389.8
23:38:42|1389.8
23:38:43|1389.8
23:38:43|1389.8
23:38:44|1389.8
23:38:46|1389.8
23:38:46|1389.8
23:38:48|1389.8
23:38:49|1389.8
23:38:49|1389.8
23:38:51|1389.46
23:38:52|1389.46
23:38:53|1388.72
23:38:53|1388.72
23:38:54|1388.72
23:38:56|1388.26
23:38:58|1388.64
23:38:59|1388.64
23:39:00|1388.64
23:39:00|1388.64
23:39:01|1388.64
23:39:03|1388.64
23:39:03|1388.64
23:39:06|1388.64
23:39:06|1388.64
23:39:07|1388.64
23:39:08|1388.64
23:39:09|1388.64
23:39:10|1388.64
23:39:11|1388.64
23:39:12|1388.64
23:39:13|1388.64
23:39:15|1388.74
23:39:15|1388.74
23:39:16|1388.74
23:39:17|1388.74
23:39:18|1388.74
23:39:19|1388.73
23:39:20|1388.73
23:39:21|1388.73
23:39:23|1388.73
23:39:25|1388.73
23:39:26|1388.73
23:39:26|1388.73
23:39:28|1388.73
23:39:29|1388.73
23:39:30|1388.73
23:39:30|1388.73
23:39:33|1388.73
23:39:33|1388.73
23:39:34|1388.73
23:39:35|1388.58
23:39:36|1388.58
23:39:37|1388.58
23:39:38|1388.58
23:39:39|1388.58
23:39:40|1388.58
23:39:41|1388.58
23:39:42|1388.58
23:39:44|1388.58
23:39:45|1388.58
23:39:46|1388.58
23:39:47|1388.58
23:39:47|1388.58
23:39:48|1388.58
23:39:50|1388.58
23:39:51|1388.73
23:39:51|1388.74
23:39:53|1388.74
23:39:54|1388.74
23:39:54|1388.74
23:39:56|1388.74
23:39:56|1388.74
23:39:57|1388.74
23:39:58|1388.74
23:40:00|1388.74
23:40:00|1388.93
23:40:02|1388.93
23:40:03|1388.93
23:40:03|1388.93
23:40:04|1389.
23:40:06|1389.
23:40:07|1389.
23:40:08|1389.
23:40:09|1389.
23:40:10|1389.
23:40:11|1389.
23:40:11|1389.
23:40:13|1389.
23:40:13|1389.
23:40:15|1389.
23:40:16|1389.
23:40:17|1389.
23:40:17|1389.
23:40:19|1389.
23:40:20|1389.
23:40:20|1389.
23:40:21|1389.
23:40:23|1388.8
23:40:24|1388.8
23:40:25|1388.8
23:40:26|1388.8
23:40:27|1388.8
23:40:28|1388.8
23:40:28|1388.8
23:40:30|1388.8
23:40:31|1388.8
23:40:32|1388.8
23:40:34|1388.93
23:40:34|1388.93
23:40:35|1388.93
23:40:36|1388.93
23:40:37|1389.02
23:40:38|1389.02
23:40:39|1389.08
23:40:40|1389.19
23:40:41|1389.19
23:40:42|1389.19
23:40:44|1389.19
23:40:45|1389.19
23:40:46|1389.19
23:40:47|1389.24
23:40:48|1389.24
23:40:49|1389.35
23:40:50|1389.62
23:40:51|1389.62
23:40:52|1389.83
23:40:53|1389.83
23:40:54|1389.96
23:40:55|1389.96
23:40:56|1389.96
23:40:57|1389.59
23:40:58|1389.59
23:40:59|1389.59
23:41:00|1389.59
23:41:01|1389.59
23:41:02|1389.59
23:41:03|1389.59
23:41:04|1389.57
23:41:06|1389.25
23:41:07|1389.25
23:41:07|1389.25
23:41:08|1389.25
23:41:09|1389.25
23:41:10|1389.25
23:41:11|1389.25
23:41:12|1389.37
23:41:14|1389.64
23:41:15|1389.64
23:41:16|1389.64
23:41:17|1389.64
23:41:18|1389.72
23:41:20|1389.48
23:41:20|1389.48
23:41:21|1389.31
23:41:22|1389.31
23:41:23|1389.31
23:41:25|1389.31
23:41:26|1389.31
23:41:28|1389.31
23:41:28|1389.31
23:41:30|1389.31
23:41:31|1389.31
23:41:31|1389.31
23:41:33|1389.4
23:41:35|1389.29
23:41:36|1389.29
23:41:36|1389.43
23:41:37|1389.43
23:41:38|1389.3
23:41:39|1389.3
23:41:40|1389.37
23:41:41|1389.37
23:41:42|1389.37
23:41:43|1389.37
23:41:45|1389.37
23:41:45|1389.37
23:41:47|1389.37
23:41:49|1389.37
23:41:50|1389.23
23:41:51|1389.17
23:41:51|1389.17
23:41:52|1389.17
23:41:53|1389.17
23:41:54|1389.17
23:41:55|1389.17
23:41:57|1389.17
23:41:58|1389.17
23:41:59|1389.17
23:42:00|1389.17
23:42:01|1389.17
23:42:02|1389.17
23:42:03|1389.17
23:42:04|1389.17
23:42:05|1388.99
23:42:06|1388.99
23:42:07|1388.94
23:42:08|1388.94
23:42:09|1388.94
23:42:10|1388.91
23:42:11|1388.91
23:42:12|1388.91
23:42:13|1388.91
23:42:14|1388.91
23:42:15|1388.91
23:42:16|1388.91
23:42:17|1388.91
23:42:18|1388.84
23:42:19|1388.84
23:42:20|1388.84
23:42:21|1388.84
23:42:22|1388.84
23:42:23|1388.84
23:42:24|1388.84
23:42:25|1388.84
23:42:26|1388.84
23:42:27|1388.84
23:42:29|1388.84
23:42:30|1388.84
23:42:32|1388.84
23:42:32|1388.84
23:42:33|1388.84
23:42:35|1388.84
23:42:36|1388.84
23:42:37|1388.84
23:42:38|1388.84
23:42:40|1388.84
23:42:40|1388.49
23:42:42|1388.56
23:42:43|1388.56
23:42:43|1388.56
23:42:44|1388.56
23:42:45|1388.56
23:42:47|1388.56
23:42:48|1388.56
23:42:49|1388.56
23:42:51|1388.37
23:42:51|1388.37
23:42:53|1388.42
23:42:54|1388.43
23:42:54|1388.43
23:42:56|1388.43
23:42:57|1388.43
23:42:58|1388.43
23:42:59|1388.43
23:43:00|1388.43
23:43:00|1388.74
23:43:02|1388.6
23:43:03|1388.6
23:43:04|1388.6
23:43:05|1388.6
23:43:07|1388.6
23:43:07|1388.6
23:43:09|1388.6
23:43:10|1388.6
23:43:10|1388.6
23:43:11|1388.6
23:43:12|1388.6
23:43:13|1388.6
23:43:14|1388.6
23:43:16|1388.6
23:43:16|1388.21
23:43:17|1388.19
23:43:18|1388.19
23:43:20|1388.19
23:43:21|1388.19
23:43:21|1388.19
23:43:22|1388.19
23:43:23|1388.19
23:43:24|1388.19
23:43:26|1388.19
23:43:27|1388.19
23:43:28|1388.19
23:43:29|1388.19
23:43:31|1388.19
23:43:32|1388.19
23:43:33|1388.19
23:43:34|1388.19
23:43:35|1388.19
23:43:36|1388.19
23:43:37|1388.19
23:43:38|1388.19
23:43:39|1388.19
23:43:40|1388.19
23:43:41|1388.27
23:43:43|1388.27
23:43:44|1388.23
23:43:45|1387.78
23:43:46|1387.78
23:43:47|1387.78
23:43:48|1387.78
23:43:49|1387.78
23:43:50|1387.78
23:43:51|1387.78
23:43:52|1387.78
23:43:53|1387.78
23:43:55|1387.78
23:43:56|1387.78
23:43:56|1387.78
23:43:57|1387.78
23:43:59|1387.78
23:43:59|1387.78
23:44:01|1387.78
23:44:01|1387.78
23:44:02|1387.78
23:44:03|1387.78
23:44:05|1387.78
23:44:06|1387.78
23:44:07|1387.78
23:44:09|1387.78
23:44:10|1387.78
23:44:11|1387.78
23:44:12|1387.78
23:44:12|1387.78
23:44:14|1387.25
23:44:15|1387.25
23:44:16|1387.25
23:44:16|1387.25
23:44:18|1387.01
23:44:19|1387.01
23:44:20|1387.01
23:44:20|1387.01
23:44:22|1387.01
23:44:23|1387.38
23:44:23|1387.38
23:44:25|1387.38
23:44:26|1387.38
23:44:28|1387.38
23:44:28|1387.38
23:44:29|1387.38
23:44:30|1387.38
23:44:32|1387.38
23:44:33|1387.38
23:44:34|1387.38
23:44:35|1387.38
23:44:36|1387.38
23:44:37|1387.44
23:44:38|1387.44
23:44:39|1387.44
23:44:40|1387.44
23:44:41|1387.44
23:44:42|1387.44
23:44:43|1387.44
23:44:44|1387.44
23:44:45|1387.44
23:44:46|1387.27
23:44:47|1387.27
23:44:48|1387.27
23:44:49|1387.27
23:44:50|1387.27
23:44:51|1387.27
23:44:52|1387.27
23:44:53|1387.27
23:44:54|1387.27
23:44:55|1387.27
23:44:56|1387.27
23:44:57|1387.27
23:44:58|1387.27
23:44:59|1387.27
23:45:00|1387.27
23:45:01|1387.27
23:45:02|1387.27
23:45:03|1387.27
23:45:04|1387.27
23:45:05|1387.27
23:45:06|1387.35
23:45:07|1387.18
23:45:08|1387.18
23:45:10|1386.7
23:45:11|1386.7
23:45:13|1386.7
23:45:14|1386.7
23:45:15|1386.7
23:45:15|1386.7
23:45:16|1386.7
23:45:18|1386.7
23:45:18|1386.7
23:45:20|1386.7
23:45:21|1386.7
23:45:22|1386.7
23:45:23|1386.7
23:45:24|1386.7
23:45:25|1386.7
23:45:26|1386.7
23:45:27|1386.7
23:45:28|1386.7
23:45:30|1386.7
23:45:30|1386.7
23:45:31|1386.7
23:45:32|1386.7
23:45:33|1386.7
23:45:35|1386.7
23:45:36|1386.7
23:45:37|1386.7
23:45:39|1386.7
23:45:39|1386.7
23:45:41|1386.7
23:45:42|1386.7
23:45:42|1386.7
23:45:45|1386.03
23:45:45|1386.03
23:45:46|1386.03
23:45:47|1386.03
23:45:48|1386.03
23:45:49|1386.03
23:45:50|1386.03
23:45:51|1386.03
23:45:52|1386.03
23:45:54|1386.03
23:45:55|1386.22
23:45:56|1386.22
23:45:57|1386.22
23:45:58|1386.22
23:45:58|1386.22
23:46:00|1386.22
23:46:00|1386.22
23:46:02|1386.22
23:46:03|1386.22
23:46:04|1386.12
23:46:05|1386.12
23:46:06|1386.12
23:46:06|1386.12
23:46:08|1386.12
23:46:09|1386.12
23:46:10|1386.12
23:46:11|1386.12
23:46:11|1386.12
23:46:12|1386.12
23:46:14|1386.12
23:46:15|1386.12
23:46:16|1386.12
23:46:17|1386.12
23:46:18|1386.12
23:46:19|1386.12
23:46:20|1386.07
23:46:20|1386.07
23:46:22|1386.07
23:46:23|1386.07
23:46:24|1386.07
23:46:25|1386.07
23:46:27|1386.07
23:46:27|1386.07
23:46:28|1386.07
23:46:30|1386.07
23:46:31|1386.07
23:46:32|1386.07
23:46:33|1386.07
23:46:34|1386.07
23:46:35|1386.07
23:46:36|1386.07
23:46:36|1386.07
23:46:38|1386.07
23:46:39|1386.07
23:46:40|1386.07
23:46:41|1386.07
23:46:42|1386.07
23:46:44|1385.73
23:46:44|1385.73
23:46:45|1385.73
23:46:46|1385.73
23:46:47|1385.73
23:46:48|1385.73
23:46:49|1385.73
23:46:50|1385.73
23:46:51|1385.73
23:46:52|1385.73
23:46:54|1385.73
23:46:55|1385.73
23:46:56|1385.73
23:46:57|1385.73
23:46:59|1385.73
23:46:59|1385.73
23:47:00|1385.73
23:47:01|1385.73
23:47:02|1385.86
23:47:03|1385.86
23:47:04|1385.86
23:47:05|1385.7
23:47:06|1385.97
23:47:07|1385.97
23:47:08|1385.97
23:47:09|1385.97
23:47:10|1385.97
23:47:11|1385.97
23:47:12|1385.97
23:47:13|1385.97
23:47:14|1386.03
23:47:15|1386.03
23:47:16|1386.03
23:47:17|1386.03
23:47:18|1386.03
23:47:19|1386.03
23:47:21|1386.03
23:47:22|1386.03
23:47:23|1385.98
23:47:24|1385.98
23:47:25|1385.98
23:47:26|1385.98
23:47:27|1385.98
23:47:28|1385.98
23:47:29|1385.98
23:47:30|1386.04
23:47:32|1386.04
23:47:33|1386.29
23:47:35|1386.29
23:47:36|1386.29
23:47:37|1386.29
23:47:38|1386.29
23:47:39|1386.49
23:47:40|1386.49
23:47:41|1386.49
23:47:42|1386.49
23:47:43|1386.49
23:47:45|1386.5
23:47:46|1386.5
23:47:46|1386.5
23:47:47|1386.5
23:47:49|1386.5
23:47:49|1386.5
23:47:50|1386.5
23:47:51|1386.5
23:47:52|1386.5
23:47:53|1386.5
23:47:54|1386.5
23:47:56|1386.5
23:47:57|1386.5
23:47:57|1386.
23:47:59|1386.
23:48:00|1386.
23:48:01|1386.
23:48:02|1386.
23:48:03|1386.
23:48:04|1386.
23:48:05|1386.
23:48:06|1386.
23:48:07|1386.
23:48:08|1386.
23:48:09|1386.
23:48:10|1386.
23:48:11|1386.
23:48:12|1386.
23:48:13|1386.
23:48:14|1386.
23:48:15|1386.
23:48:16|1386.
23:48:17|1386.
23:48:18|1386.26
23:48:20|1386.26
23:48:21|1386.26
23:48:21|1386.26
23:48:22|1386.26
23:48:23|1386.26
23:48:24|1386.26
23:48:26|1386.26
23:48:27|1386.24
23:48:28|1386.24
23:48:29|1386.24
23:48:30|1386.24
23:48:31|1386.24
23:48:32|1386.01
23:48:33|1386.01
23:48:34|1386.01
23:48:36|1386.01
23:48:37|1386.01
23:48:37|1386.01
23:48:39|1385.6
23:48:39|1385.6
23:48:40|1385.6
23:48:42|1385.6
23:48:42|1385.72
23:48:44|1385.72
23:48:44|1385.72
23:48:45|1385.72
23:48:47|1385.72
23:48:48|1385.72
23:48:49|1385.72
23:48:50|1385.72
23:48:51|1385.72
23:48:53|1385.72
23:48:53|1385.72
23:48:54|1385.72
23:48:56|1385.72
23:48:56|1385.72
23:48:57|1385.72
23:48:58|1385.72
23:49:00|1385.72
23:49:00|1385.72
23:49:01|1385.72
23:49:03|1385.72
23:49:04|1385.71
23:49:05|1385.71
23:49:06|1385.71
23:49:08|1385.72
23:49:08|1385.72
23:49:09|1385.72
23:49:10|1385.72
23:49:12|1386.28
23:49:13|1386.28
23:49:14|1386.28
23:49:15|1386.11
23:49:16|1386.11
23:49:17|1386.11
23:49:18|1386.11
23:49:19|1386.12
23:49:21|1386.12
23:49:22|1386.12
23:49:23|1386.12
23:49:24|1386.12
23:49:25|1386.12
23:49:27|1386.12
23:49:27|1386.12
23:49:29|1386.12
23:49:29|1386.12
23:49:31|1386.12
23:49:32|1386.12
23:49:33|1386.12
23:49:35|1386.56
23:49:36|1386.56
23:49:36|1386.56
23:49:38|1386.56
23:49:39|1386.56
23:49:40|1386.56
23:49:41|1386.56
23:49:42|1386.56
23:49:44|1386.56
23:49:45|1386.56
23:49:45|1386.56
23:49:47|1386.56
23:49:47|1386.56
23:49:49|1386.56
23:49:49|1386.56
23:49:50|1386.56
23:49:52|1386.56
23:49:53|1386.56
23:49:54|1386.56
23:49:55|1386.56
23:49:56|1386.56
23:49:57|1386.56
23:49:58|1386.56
23:49:59|1386.56
23:50:00|1386.56
23:50:01|1386.56
23:50:02|1386.56
23:50:03|1386.56
23:50:04|1386.56
23:50:06|1386.56
23:50:06|1386.56
23:50:08|1386.56
23:50:09|1386.56
23:50:10|1386.56
23:50:11|1386.56
23:50:12|1386.56
23:50:13|1387.37
23:50:14|1387.37
23:50:15|1387.37
23:50:16|1387.98
23:50:17|1387.96
23:50:18|1387.96
23:50:19|1388.19
23:50:20|1388.1
23:50:22|1388.1
23:50:22|1388.1
23:50:24|1388.1
23:50:24|1388.17
23:50:27|1388.14
23:50:27|1388.14
23:50:28|1388.14
23:50:29|1388.14
23:50:30|1388.14
23:50:31|1387.91
23:50:32|1387.91
23:50:34|1387.91
23:50:35|1387.91
23:50:35|1388.88
23:50:36|1388.99
23:50:38|1388.88
23:50:39|1388.88
23:50:40|1388.8
23:50:41|1388.8
23:50:42|1388.8
23:50:42|1388.8
23:50:43|1388.8
23:50:46|1388.47
23:50:46|1387.67
23:50:47|1387.27
23:50:48|1387.27
23:50:49|1387.27
23:50:50|1387.27
23:50:51|1387.27
23:50:53|1387.27
23:50:54|1387.27
23:50:54|1387.34
23:50:55|1387.34
23:50:57|1387.34
23:50:58|1387.34
23:50:59|1387.34
23:51:00|1387.42
23:51:00|1387.42
23:51:03|1387.24
23:51:03|1387.24
23:51:04|1387.16
23:51:06|1387.16
23:51:07|1387.16
23:51:08|1387.16
23:51:10|1387.16
23:51:11|1387.28
23:51:11|1387.28
23:51:13|1387.28
23:51:13|1387.67
23:51:15|1387.7
23:51:15|1387.7
23:51:17|1387.7
23:51:18|1387.7
23:51:18|1387.7
23:51:20|1387.7
23:51:21|1387.7
23:51:22|1387.7
23:51:23|1387.7
23:51:23|1387.7
23:51:25|1387.7
23:51:26|1387.38
23:51:27|1387.38
23:51:28|1387.38
23:51:28|1387.38
23:51:30|1387.38
23:51:30|1387.38
23:51:32|1387.38
23:51:33|1387.38
23:51:34|1387.38
23:51:34|1387.38
23:51:36|1387.38
23:51:37|1387.38
23:51:39|1387.38
23:51:39|1387.38
23:51:40|1387.38
23:51:41|1387.51
23:51:42|1387.51
23:51:43|1387.51
23:51:44|1387.5
23:51:45|1387.5
23:51:46|1387.5
23:51:47|1387.5
23:51:48|1387.53
23:51:49|1387.53
23:51:50|1387.53
23:51:51|1387.53
23:51:52|1387.53
23:51:53|1387.53
23:51:54|1387.53
23:51:55|1387.53
23:51:56|1387.53
23:51:57|1387.41
23:51:58|1387.41
23:51:59|1387.41
23:52:00|1387.41
23:52:01|1387.5
23:52:02|1387.5
23:52:03|1387.5
23:52:05|1387.5
23:52:06|1387.5
23:52:08|1387.5
23:52:08|1387.5
23:52:09|1387.48
23:52:11|1387.5
23:52:13|1387.47
23:52:13|1387.47
23:52:15|1387.47
23:52:16|1387.47
23:52:17|1387.46
23:52:18|1387.46
23:52:18|1387.46
23:52:20|1387.46
23:52:20|1387.46
23:52:22|1387.46
23:52:23|1387.46
23:52:25|1387.21
23:52:25|1387.21
23:52:26|1387.21
23:52:27|1387.21
23:52:28|1387.21
23:52:29|1387.21
23:52:30|1387.21
23:52:31|1387.21
23:52:32|1387.24
23:52:33|1387.24
23:52:34|1387.24
23:52:35|1387.24
23:52:36|1387.24
23:52:37|1387.24
23:52:38|1387.45
23:52:39|1387.45
23:52:41|1387.6
23:52:42|1387.6
23:52:43|1387.6
23:52:44|1387.6
23:52:45|1387.6
23:52:46|1387.6
23:52:46|1387.6
23:52:48|1387.44
23:52:49|1387.44
23:52:49|1387.44
23:52:50|1387.44
23:52:52|1387.44
23:52:53|1387.44
23:52:53|1387.44
23:52:55|1387.44
23:52:57|1387.44
23:52:57|1387.44
23:52:58|1387.48
23:52:59|1387.48
23:53:00|1387.48
23:53:01|1387.48
23:53:02|1387.48
23:53:04|1387.54
23:53:05|1387.54
23:53:06|1387.42
23:53:07|1387.42
23:53:08|1387.42
23:53:09|1387.42
23:53:10|1387.42
23:53:11|1387.42
23:53:12|1387.42
23:53:13|1387.42
23:53:14|1387.42
23:53:15|1387.42
23:53:16|1387.42
23:53:17|1387.6
23:53:18|1387.82
23:53:19|1387.82
23:53:20|1387.83
23:53:21|1388.48
23:53:22|1388.6
23:53:23|1388.49
23:53:24|1388.49
23:53:25|1388.49
23:53:26|1388.49
23:53:27|1388.49
23:53:28|1388.49
23:53:30|1388.46
23:53:30|1388.46
23:53:31|1388.46
23:53:32|1388.46
23:53:33|1388.46
23:53:34|1388.46
23:53:35|1388.46
23:53:37|1388.51
23:53:38|1388.44
23:53:40|1388.41
23:53:41|1388.75
23:53:42|1388.75
23:53:43|1388.75
23:53:44|1388.75
23:53:44|1388.75
23:53:46|1388.75
23:53:47|1388.75
23:53:48|1388.75
23:53:49|1388.75
23:53:50|1388.75
23:53:51|1388.89
23:53:52|1388.89
23:53:53|1388.89
23:53:54|1388.89
23:53:55|1388.89
23:53:56|1388.89
23:53:57|1388.89
23:53:58|1388.89
23:53:59|1388.89
23:54:00|1388.89
23:54:01|1388.89
23:54:03|1388.7
23:54:03|1389.11
23:54:05|1389.11
23:54:06|1388.86
23:54:07|1388.86
23:54:08|1388.56
23:54:09|1388.56
23:54:10|1388.56
23:54:11|1388.56
23:54:12|1388.56
23:54:13|1388.56
23:54:14|1388.56
23:54:15|1388.56
23:54:16|1388.91
23:54:17|1388.71
23:54:18|1388.71
23:54:19|1388.71
23:54:20|1388.71
23:54:21|1388.71
23:54:22|1388.76
23:54:23|1388.74
23:54:24|1388.74
23:54:25|1388.74
23:54:26|1388.74
23:54:27|1388.74
23:54:28|1388.59
23:54:29|1388.59
23:54:30|1388.59
23:54:31|1388.75
23:54:32|1388.75
23:54:33|1388.75
23:54:34|1388.75
23:54:35|1388.74
23:54:36|1388.74
23:54:37|1388.74
23:54:38|1388.74
23:54:39|1388.74
23:54:40|1388.74
23:54:42|1388.74
23:54:42|1388.74
23:54:43|1388.74
23:54:44|1388.74
23:54:46|1388.74
23:54:46|1388.74
23:54:48|1388.93
23:54:48|1388.93
23:54:49|1388.93
23:54:50|1388.93
23:54:52|1388.93
23:54:52|1388.93
23:54:53|1388.58
23:54:54|1388.58
23:54:55|1388.58
23:54:57|1388.88
23:54:58|1389.48
23:54:59|1389.67
23:55:00|1389.45
23:55:01|1389.45
23:55:02|1389.45
23:55:03|1389.45
23:55:04|1389.45
23:55:05|1389.45
23:55:07|1389.45
23:55:08|1389.02
23:55:09|1389.02
23:55:10|1389.02
23:55:11|1389.02
23:55:13|1389.02
23:55:14|1389.02
23:55:14|1389.14
23:55:15|1389.45
23:55:16|1389.21
23:55:17|1389.21
23:55:18|1389.21
23:55:19|1389.21
23:55:20|1389.21
23:55:21|1389.21
23:55:23|1389.21
23:55:23|1389.21
23:55:24|1389.35
23:55:26|1389.25
23:55:27|1389.25
23:55:28|1389.18
23:55:29|1389.18
23:55:30|1389.18
23:55:31|1389.18
23:55:32|1389.18
23:55:33|1389.18
23:55:34|1389.18
23:55:35|1389.18
23:55:36|1389.18
23:55:38|1389.18
23:55:39|1388.82
23:55:40|1388.83
23:55:41|1388.77
23:55:42|1388.77
23:55:44|1388.77
23:55:44|1388.77
23:55:45|1388.77
23:55:47|1388.77
23:55:48|1388.77
23:55:48|1388.77
23:55:50|1388.77
23:55:50|1388.77
23:55:51|1388.77
23:55:52|1388.77
23:55:54|1388.77
23:55:54|1388.77
23:55:56|1388.77
23:55:56|1388.77
23:55:58|1388.77
23:55:58|1388.79
23:56:00|1388.79
23:56:00|1388.71
23:56:01|1388.71
23:56:03|1388.71
23:56:03|1389.18
23:56:05|1388.88
23:56:06|1389.54
23:56:07|1389.5
23:56:07|1389.79
23:56:08|1389.79
23:56:10|1389.79
23:56:11|1389.79
23:56:11|1389.79
23:56:13|1389.79
23:56:13|1389.79
23:56:14|1389.79
23:56:15|1389.79
23:56:16|1389.79
23:56:17|1389.43
23:56:19|1389.55
23:56:19|1389.55
23:56:21|1389.55
23:56:22|1389.55
23:56:23|1389.55
23:56:24|1389.55
23:56:24|1389.55
23:56:26|1389.55
23:56:26|1389.55
23:56:27|1389.55
23:56:28|1389.55
23:56:29|1389.55
23:56:30|1389.55
23:56:31|1389.55
23:56:33|1389.24
23:56:34|1389.25
23:56:34|1389.25
23:56:35|1389.25
23:56:37|1389.47
23:56:37|1389.65
23:56:39|1389.63
23:56:40|1389.43
23:56:41|1389.43
23:56:43|1389.43
23:56:44|1389.43
23:56:45|1389.43
23:56:46|1389.43
23:56:46|1389.43
23:56:48|1389.43
23:56:48|1389.43
23:56:49|1389.43
23:56:51|1389.43
23:56:51|1389.43
23:56:52|1389.43
23:56:53|1389.43
23:56:54|1389.43
23:56:55|1389.43
23:56:56|1389.43
23:56:57|1389.43
23:56:58|1389.43
23:57:00|1389.43
23:57:01|1389.43
23:57:02|1389.43
23:57:03|1389.43
23:57:05|1389.23
23:57:05|1389.23
23:57:06|1389.23
23:57:08|1389.23
23:57:09|1389.23
23:57:10|1389.02
23:57:11|1389.02
23:57:12|1389.02
23:57:12|1389.02
23:57:13|1389.02
23:57:14|1389.02
23:57:15|1389.16
23:57:16|1389.16
23:57:18|1389.16
23:57:18|1389.16
23:57:19|1389.3
23:57:21|1389.3
23:57:21|1389.3
23:57:23|1389.67
23:57:23|1389.67
23:57:24|1389.67
23:57:26|1389.78
23:57:26|1389.81
23:57:27|1389.81
23:57:28|1389.81
23:57:29|1389.81
23:57:31|1389.81
23:57:32|1389.81
23:57:33|1389.81
23:57:34|1389.81
23:57:35|1389.58
23:57:36|1389.58
23:57:37|1389.71
23:57:38|1389.71
23:57:39|1389.66
23:57:40|1389.66
23:57:42|1389.46
23:57:43|1389.46
23:57:44|1389.46
23:57:45|1389.46
23:57:46|1389.46
23:57:47|1389.46
23:57:48|1389.46
23:57:49|1389.46
23:57:50|1389.46
23:57:51|1389.46
23:57:52|1389.46
23:57:53|1389.46
23:57:54|1389.46
23:57:55|1389.46
23:57:56|1389.46
23:57:57|1389.46
23:57:58|1389.46
23:57:59|1389.46
23:58:00|1389.46
23:58:01|1389.46
23:58:02|1389.64
23:58:03|1389.64
23:58:04|1389.64
23:58:05|1389.64
23:58:06|1389.64
23:58:07|1389.5
23:58:08|1389.42
23:58:10|1389.41
23:58:10|1389.41
23:58:11|1389.41
23:58:12|1389.41
23:58:13|1389.41
23:58:14|1389.41
23:58:16|1389.41
23:58:17|1389.41
23:58:18|1389.41
23:58:19|1389.41
23:58:20|1389.41
23:58:21|1389.41
23:58:22|1389.41
23:58:23|1389.41
23:58:24|1389.1
23:58:25|1389.1
23:58:26|1389.1
23:58:27|1389.1
23:58:28|1389.1
23:58:29|1389.1
23:58:30|1389.1
23:58:31|1389.1
23:58:32|1388.88
23:58:33|1388.88
23:58:34|1388.73
23:58:35|1388.77
23:58:36|1389.16
23:58:37|1389.16
23:58:38|1389.17
23:58:39|1389.17
23:58:40|1389.17
23:58:41|1389.17
23:58:42|1389.17
23:58:44|1389.17
23:58:45|1389.43
23:58:46|1389.43
23:58:47|1389.43
23:58:48|1389.43
23:58:49|1389.43
23:58:51|1389.43
23:58:52|1389.41
23:58:52|1389.41
23:58:53|1389.41
23:58:55|1389.41
23:58:55|1389.42
23:58:56|1389.42
23:58:57|1389.42
23:58:59|1389.42
23:59:01|1389.74
23:59:01|1389.74
23:59:02|1389.74
23:59:03|1389.74
23:59:05|1389.74
23:59:06|1389.75
23:59:07|1389.75
23:59:08|1389.75
23:59:09|1389.75
23:59:10|1389.75
23:59:11|1389.75
23:59:12|1389.75
23:59:13|1389.75
23:59:14|1389.75
23:59:15|1389.75
23:59:16|1389.75
23:59:17|1389.75
23:59:18|1389.75
23:59:19|1389.75
23:59:20|1389.75
23:59:21|1389.75
23:59:23|1389.75
23:59:23|1389.75
23:59:24|1389.75
23:59:25|1389.75
23:59:26|1389.75
23:59:28|1389.75
23:59:28|1389.75
23:59:29|1389.75
23:59:30|1389.75
23:59:32|1389.14
23:59:33|1389.14
23:59:34|1389.14
23:59:36|1389.03
23:59:37|1389.03
23:59:38|1389.03
23:59:38|1389.03
23:59:39|1389.03
23:59:40|1388.69
23:59:42|1388.81
23:59:44|1388.81
23:59:44|1388.81
23:59:46|1388.8
23:59:47|1388.8
23:59:48|1388.8
23:59:49|1388.8
23:59:49|1388.8
23:59:51|1388.8
23:59:52|1388.8
23:59:52|1388.8
23:59:54|1388.77
23:59:55|1388.77
23:59:56|1388.78
23:59:56|1388.78
23:59:58|1388.78
23:59:58|1388.78