00:00:00|1357.8
00:00:01|1358.21
00:00:02|1358.21
00:00:03|1358.21
00:00:05|1358.21
00:00:05|1358.21
00:00:08|1358.21
00:00:09|1358.21
00:00:10|1358.21
00:00:12|1358.21
00:00:12|1358.21
00:00:13|1358.21
00:00:14|1358.21
00:00:15|1358.21
00:00:16|1358.21
00:00:17|1358.21
00:00:18|1358.21
00:00:19|1358.21
00:00:20|1358.21
00:00:21|1358.21
00:00:22|1358.21
00:00:23|1358.21
00:00:24|1358.21
00:00:25|1358.21
00:00:26|1358.21
00:00:27|1358.21
00:00:28|1358.21
00:00:29|1358.21
00:00:30|1358.26
00:00:31|1358.59
00:00:33|1358.59
00:00:33|1358.59
00:00:34|1358.59
00:00:35|1358.76
00:00:36|1358.73
00:00:38|1358.66
00:00:38|1358.66
00:00:39|1358.66
00:00:40|1358.66
00:00:41|1358.66
00:00:42|1358.66
00:00:43|1358.66
00:00:45|1358.67
00:00:46|1358.95
00:00:47|1358.95
00:00:48|1358.95
00:00:50|1358.95
00:00:50|1358.95
00:00:52|1358.95
00:00:53|1358.95
00:00:54|1358.95
00:00:55|1358.95
00:00:56|1358.95
00:00:56|1358.95
00:00:58|1359.46
00:00:59|1359.46
00:00:59|1359.46
00:01:00|1359.92
00:01:01|1360.
00:01:03|1360.16
00:01:03|1360.16
00:01:04|1360.16
00:01:06|1360.16
00:01:06|1360.16
00:01:07|1360.16
00:01:09|1360.16
00:01:11|1360.33
00:01:11|1360.33
00:01:12|1360.33
00:01:14|1360.33
00:01:15|1360.33
00:01:16|1360.46
00:01:17|1360.33
00:01:18|1360.33
00:01:19|1360.33
00:01:20|1360.33
00:01:21|1359.95
00:01:23|1359.46
00:01:24|1359.46
00:01:25|1359.46
00:01:26|1359.46
00:01:27|1359.46
00:01:28|1359.46
00:01:29|1359.46
00:01:30|1360.08
00:01:31|1359.94
00:01:32|1359.94
00:01:33|1359.94
00:01:35|1359.94
00:01:36|1359.94
00:01:37|1359.94
00:01:38|1359.94
00:01:39|1359.94
00:01:40|1359.82
00:01:41|1359.82
00:01:42|1359.82
00:01:42|1359.82
00:01:43|1360.21
00:01:44|1360.2
00:01:45|1360.2
00:01:46|1359.97
00:01:47|1359.97
00:01:49|1359.97
00:01:50|1359.97
00:01:50|1359.97
00:01:51|1359.97
00:01:53|1359.97
00:01:53|1359.97
00:01:55|1360.44
00:01:55|1360.44
00:01:57|1360.44
00:01:57|1360.44
00:01:58|1360.44
00:02:00|1360.44
00:02:01|1360.44
00:02:02|1360.44
00:02:03|1360.44
00:02:04|1360.44
00:02:05|1360.44
00:02:06|1360.44
00:02:07|1360.44
00:02:08|1360.44
00:02:09|1360.44
00:02:11|1359.51
00:02:11|1359.51
00:02:12|1359.75
00:02:13|1359.75
00:02:15|1359.75
00:02:17|1359.75
00:02:18|1360.04
00:02:19|1360.28
00:02:19|1360.28
00:02:21|1360.28
00:02:21|1360.28
00:02:23|1360.28
00:02:24|1360.28
00:02:24|1360.28
00:02:26|1360.28
00:02:27|1360.28
00:02:29|1360.28
00:02:29|1360.28
00:02:31|1360.28
00:02:32|1360.28
00:02:32|1360.28
00:02:33|1360.28
00:02:35|1360.28
00:02:37|1360.62
00:02:37|1361.03
00:02:38|1361.03
00:02:39|1361.03
00:02:40|1361.03
00:02:41|1361.03
00:02:42|1361.03
00:02:43|1361.03
00:02:44|1361.03
00:02:45|1361.03
00:02:46|1361.03
00:02:47|1361.03
00:02:48|1361.03
00:02:49|1361.03
00:02:50|1361.03
00:02:51|1361.11
00:02:53|1361.11
00:02:54|1361.11
00:02:54|1360.9
00:02:56|1360.9
00:02:56|1360.9
00:02:58|1360.91
00:02:59|1360.91
00:03:00|1360.91
00:03:02|1360.91
00:03:02|1360.91
00:03:03|1360.91
00:03:04|1360.77
00:03:05|1360.77
00:03:06|1360.77
00:03:07|1360.77
00:03:09|1360.77
00:03:10|1360.77
00:03:11|1360.77
00:03:12|1360.77
00:03:13|1360.77
00:03:13|1360.77
00:03:15|1360.66
00:03:15|1360.66
00:03:17|1360.66
00:03:18|1360.66
00:03:19|1360.66
00:03:20|1360.25
00:03:21|1360.25
00:03:22|1360.25
00:03:24|1360.25
00:03:24|1359.66
00:03:25|1359.66
00:03:26|1358.83
00:03:27|1358.83
00:03:28|1358.83
00:03:30|1358.83
00:03:30|1358.83
00:03:32|1358.83
00:03:33|1358.83
00:03:34|1358.83
00:03:35|1358.83
00:03:36|1358.83
00:03:37|1358.83
00:03:38|1358.83
00:03:40|1358.77
00:03:40|1358.77
00:03:41|1358.77
00:03:42|1358.77
00:03:43|1358.77
00:03:44|1358.77
00:03:45|1358.83
00:03:46|1358.83
00:03:47|1358.83
00:03:48|1358.83
00:03:49|1358.83
00:03:50|1358.83
00:03:51|1358.83
00:03:52|1358.83
00:03:53|1358.83
00:03:54|1358.83
00:03:55|1359.11
00:03:56|1359.11
00:03:57|1359.11
00:03:58|1359.11
00:03:59|1359.11
00:04:00|1359.11
00:04:01|1358.6
00:04:02|1358.6
00:04:03|1358.6
00:04:04|1358.6
00:04:05|1358.6
00:04:06|1359.65
00:04:08|1360.94
00:04:08|1361.81
00:04:10|1361.56
00:04:12|1361.56
00:04:12|1361.56
00:04:13|1361.56
00:04:15|1361.22
00:04:16|1361.22
00:04:18|1361.29
00:04:19|1361.29
00:04:19|1361.92
00:04:21|1362.
00:04:22|1362.
00:04:23|1362.
00:04:24|1362.
00:04:25|1362.
00:04:26|1362.
00:04:27|1361.84
00:04:29|1361.84
00:04:30|1361.84
00:04:31|1361.84
00:04:32|1361.68
00:04:33|1361.52
00:04:34|1361.52
00:04:34|1361.68
00:04:36|1361.52
00:04:37|1361.52
00:04:38|1361.52
00:04:39|1361.52
00:04:40|1361.52
00:04:41|1361.52
00:04:42|1361.52
00:04:43|1361.52
00:04:44|1361.52
00:04:45|1361.52
00:04:46|1361.52
00:04:47|1361.52
00:04:49|1361.09
00:04:50|1361.09
00:04:51|1361.09
00:04:52|1361.09
00:04:52|1361.09
00:04:54|1361.09
00:04:54|1361.09
00:04:56|1361.28
00:04:56|1361.22
00:04:57|1361.22
00:04:58|1361.22
00:04:59|1361.22
00:05:00|1361.22
00:05:01|1361.22
00:05:03|1361.22
00:05:04|1361.22
00:05:05|1361.2
00:05:06|1360.83
00:05:07|1360.83
00:05:08|1360.83
00:05:09|1360.83
00:05:10|1360.83
00:05:12|1360.83
00:05:13|1360.83
00:05:14|1360.83
00:05:16|1360.57
00:05:17|1360.57
00:05:19|1360.57
00:05:19|1360.57
00:05:21|1360.57
00:05:23|1360.57
00:05:24|1360.57
00:05:25|1360.57
00:05:26|1360.57
00:05:27|1360.57
00:05:27|1360.57
00:05:29|1360.57
00:05:30|1360.57
00:05:31|1360.57
00:05:31|1360.57
00:05:32|1359.9
00:05:34|1358.88
00:05:35|1358.44
00:05:35|1358.07
00:05:37|1358.07
00:05:37|1358.44
00:05:38|1358.44
00:05:40|1358.44
00:05:41|1358.54
00:05:42|1358.56
00:05:43|1358.56
00:05:43|1358.56
00:05:45|1358.56
00:05:46|1358.56
00:05:46|1358.56
00:05:48|1358.56
00:05:50|1358.54
00:05:50|1358.54
00:05:51|1358.74
00:05:52|1358.74
00:05:53|1358.74
00:05:54|1358.74
00:05:55|1358.74
00:05:56|1358.74
00:05:57|1358.74
00:05:58|1358.74
00:05:59|1358.74
00:06:00|1358.74
00:06:01|1359.07
00:06:02|1359.07
00:06:03|1359.07
00:06:04|1359.07
00:06:05|1359.07
00:06:06|1359.07
00:06:07|1359.07
00:06:08|1359.07
00:06:09|1359.37
00:06:10|1359.37
00:06:11|1359.37
00:06:13|1360.04
00:06:14|1360.18
00:06:14|1360.18
00:06:15|1360.18
00:06:17|1360.18
00:06:17|1359.72
00:06:19|1359.5
00:06:20|1359.5
00:06:21|1359.5
00:06:21|1359.5
00:06:23|1359.5
00:06:24|1359.5
00:06:25|1359.5
00:06:26|1359.5
00:06:27|1359.5
00:06:29|1360.22
00:06:29|1360.22
00:06:30|1360.22
00:06:31|1360.22
00:06:32|1360.22
00:06:33|1360.22
00:06:34|1360.22
00:06:35|1359.72
00:06:36|1359.72
00:06:37|1359.63
00:06:38|1359.63
00:06:40|1359.63
00:06:40|1359.63
00:06:42|1359.63
00:06:43|1359.63
00:06:44|1359.63
00:06:45|1359.63
00:06:46|1359.62
00:06:47|1359.62
00:06:48|1359.62
00:06:49|1359.62
00:06:50|1359.62
00:06:51|1359.62
00:06:52|1359.62
00:06:53|1359.62
00:06:54|1359.62
00:06:55|1359.75
00:06:56|1359.75
00:06:57|1359.75
00:06:58|1359.83
00:07:00|1359.73
00:07:00|1359.73
00:07:01|1359.73
00:07:02|1359.73
00:07:03|1359.73
00:07:04|1359.59
00:07:05|1359.59
00:07:06|1359.59
00:07:07|1359.59
00:07:08|1359.59
00:07:09|1359.59
00:07:10|1359.59
00:07:12|1359.59
00:07:12|1359.81
00:07:14|1359.81
00:07:15|1359.81
00:07:17|1359.81
00:07:18|1359.81
00:07:18|1359.81
00:07:20|1359.81
00:07:21|1359.81
00:07:23|1359.31
00:07:23|1359.07
00:07:25|1358.75
00:07:26|1358.79
00:07:28|1358.79
00:07:28|1358.79
00:07:30|1358.79
00:07:31|1359.13
00:07:31|1359.13
00:07:32|1359.13
00:07:34|1359.13
00:07:34|1359.13
00:07:35|1358.98
00:07:37|1358.98
00:07:37|1358.98
00:07:39|1358.98
00:07:40|1358.47
00:07:41|1358.75
00:07:42|1358.75
00:07:44|1358.75
00:07:45|1358.89
00:07:45|1358.89
00:07:47|1358.89
00:07:48|1358.89
00:07:49|1358.86
00:07:50|1358.86
00:07:51|1358.86
00:07:53|1358.62
00:07:53|1358.62
00:07:54|1358.62
00:07:55|1358.62
00:07:56|1358.62
00:07:57|1358.62
00:07:58|1358.62
00:08:00|1358.62
00:08:01|1358.62
00:08:03|1358.98
00:08:03|1359.2
00:08:04|1359.45
00:08:05|1359.75
00:08:06|1359.75
00:08:08|1360.11
00:08:09|1360.11
00:08:10|1360.18
00:08:11|1360.18
00:08:13|1360.18
00:08:14|1360.04
00:08:16|1360.04
00:08:16|1360.04
00:08:18|1360.04
00:08:20|1360.04
00:08:20|1360.04
00:08:22|1360.96
00:08:23|1360.96
00:08:25|1360.96
00:08:25|1360.96
00:08:27|1360.96
00:08:28|1360.96
00:08:29|1361.11
00:08:30|1361.11
00:08:31|1361.11
00:08:32|1361.11
00:08:33|1361.11
00:08:34|1361.11
00:08:35|1361.11
00:08:36|1361.11
00:08:38|1361.11
00:08:38|1361.11
00:08:40|1361.11
00:08:41|1361.11
00:08:41|1360.82
00:08:43|1360.82
00:08:43|1360.82
00:08:45|1360.82
00:08:46|1360.82
00:08:46|1360.82
00:08:47|1360.82
00:08:49|1360.82
00:08:50|1360.82
00:08:51|1360.82
00:08:52|1360.82
00:08:52|1360.82
00:08:54|1361.41
00:08:54|1361.41
00:08:55|1361.41
00:08:56|1361.71
00:08:57|1361.29
00:08:59|1361.29
00:09:00|1361.29
00:09:00|1361.65
00:09:01|1361.65
00:09:02|1362.28
00:09:04|1363.19
00:09:05|1363.85
00:09:06|1364.16
00:09:07|1364.16
00:09:09|1364.07
00:09:09|1363.91
00:09:10|1363.87
00:09:11|1363.58
00:09:12|1363.87
00:09:13|1363.87
00:09:14|1363.87
00:09:15|1363.64
00:09:16|1363.91
00:09:18|1363.91
00:09:19|1363.91
00:09:19|1363.62
00:09:21|1363.62
00:09:22|1363.62
00:09:23|1363.62
00:09:24|1363.62
00:09:24|1363.62
00:09:26|1363.91
00:09:26|1363.93
00:09:28|1363.66
00:09:29|1363.66
00:09:30|1363.66
00:09:31|1363.66
00:09:31|1363.77
00:09:33|1363.77
00:09:34|1364.84
00:09:35|1364.84
00:09:36|1364.89
00:09:36|1364.36
00:09:37|1364.7
00:09:38|1364.96
00:09:39|1364.96
00:09:41|1364.62
00:09:42|1364.62
00:09:44|1364.62
00:09:44|1364.62
00:09:45|1364.62
00:09:46|1364.62
00:09:47|1364.14
00:09:48|1364.14
00:09:49|1364.14
00:09:50|1364.14
00:09:51|1364.46
00:09:52|1364.46
00:09:53|1364.46
00:09:54|1364.55
00:09:55|1364.55
00:09:56|1364.55
00:09:57|1364.12
00:09:58|1364.12
00:09:59|1363.95
00:10:01|1363.88
00:10:02|1363.88
00:10:03|1363.51
00:10:04|1363.51
00:10:05|1363.51
00:10:07|1363.51
00:10:08|1363.15
00:10:09|1363.15
00:10:10|1363.15
00:10:10|1363.15
00:10:12|1363.15
00:10:13|1363.15
00:10:14|1362.28
00:10:14|1362.28
00:10:15|1362.19
00:10:18|1362.19
00:10:19|1362.19
00:10:21|1362.19
00:10:22|1361.9
00:10:23|1361.9
00:10:25|1361.76
00:10:25|1361.76
00:10:27|1361.76
00:10:28|1361.76
00:10:28|1361.76
00:10:29|1361.34
00:10:31|1361.34
00:10:32|1361.34
00:10:33|1361.34
00:10:34|1361.34
00:10:35|1361.34
00:10:36|1361.63
00:10:37|1361.63
00:10:39|1361.63
00:10:39|1361.56
00:10:40|1361.56
00:10:41|1362.55
00:10:43|1362.92
00:10:44|1362.92
00:10:45|1362.92
00:10:46|1362.92
00:10:47|1362.92
00:10:48|1362.92
00:10:49|1362.92
00:10:50|1362.92
00:10:51|1362.92
00:10:52|1362.92
00:10:53|1362.92
00:10:55|1362.92
00:10:56|1362.92
00:10:57|1362.92
00:10:57|1362.92
00:10:58|1362.92
00:11:00|1362.92
00:11:00|1362.92
00:11:02|1361.99
00:11:03|1361.99
00:11:04|1361.99
00:11:05|1361.99
00:11:06|1361.99
00:11:07|1363.33
00:11:08|1363.33
00:11:09|1363.33
00:11:10|1363.33
00:11:11|1363.33
00:11:12|1363.33
00:11:13|1363.13
00:11:14|1363.13
00:11:16|1363.13
00:11:17|1363.13
00:11:19|1363.13
00:11:19|1363.13
00:11:20|1363.13
00:11:21|1363.13
00:11:22|1362.72
00:11:24|1362.72
00:11:25|1362.72
00:11:25|1362.72
00:11:26|1362.72
00:11:28|1362.72
00:11:28|1362.72
00:11:30|1362.72
00:11:31|1362.72
00:11:32|1362.72
00:11:33|1363.08
00:11:35|1363.08
00:11:35|1363.08
00:11:36|1363.08
00:11:37|1363.08
00:11:38|1363.08
00:11:39|1363.08
00:11:40|1363.08
00:11:41|1363.08
00:11:42|1363.08
00:11:43|1363.08
00:11:45|1363.08
00:11:47|1363.08
00:11:47|1363.08
00:11:48|1363.08
00:11:49|1363.08
00:11:50|1363.08
00:11:52|1363.14
00:11:53|1363.14
00:11:54|1363.47
00:11:55|1363.47
00:11:57|1363.47
00:11:58|1363.47
00:12:00|1363.65
00:12:00|1363.65
00:12:01|1363.73
00:12:03|1363.73
00:12:04|1363.82
00:12:05|1363.82
00:12:06|1363.96
00:12:07|1363.96
00:12:09|1363.96
00:12:09|1363.96
00:12:10|1363.96
00:12:12|1363.96
00:12:13|1364.28
00:12:14|1364.28
00:12:15|1364.28
00:12:17|1364.28
00:12:18|1364.28
00:12:19|1363.9
00:12:20|1363.9
00:12:21|1363.9
00:12:22|1363.9
00:12:24|1364.11
00:12:25|1364.11
00:12:26|1364.11
00:12:27|1364.11
00:12:29|1364.11
00:12:30|1364.11
00:12:31|1364.11
00:12:32|1363.79
00:12:33|1363.79
00:12:34|1363.79
00:12:36|1363.79
00:12:37|1363.79
00:12:38|1363.79
00:12:38|1363.79
00:12:40|1364.06
00:12:41|1364.41
00:12:41|1364.29
00:12:43|1364.29
00:12:44|1364.29
00:12:45|1364.24
00:12:45|1364.24
00:12:47|1364.24
00:12:47|1364.24
00:12:48|1364.24
00:12:51|1364.24
00:12:52|1364.57
00:12:53|1364.67
00:12:53|1364.67
00:12:55|1364.61
00:12:55|1364.61
00:12:57|1364.61
00:12:59|1364.61
00:12:59|1364.61
00:13:00|1364.61
00:13:02|1364.61
00:13:03|1364.61
00:13:04|1364.27
00:13:05|1364.27
00:13:06|1364.27
00:13:08|1364.27
00:13:08|1364.27
00:13:09|1364.27
00:13:10|1364.19
00:13:11|1364.19
00:13:12|1363.13
00:13:13|1363.13
00:13:14|1363.13
00:13:16|1363.13
00:13:17|1363.13
00:13:19|1363.07
00:13:19|1363.07
00:13:21|1363.07
00:13:21|1363.07
00:13:23|1363.07
00:13:24|1363.07
00:13:25|1363.07
00:13:26|1363.07
00:13:27|1363.07
00:13:29|1363.84
00:13:30|1363.84
00:13:31|1363.84
00:13:32|1363.84
00:13:33|1363.81
00:13:34|1363.81
00:13:35|1363.81
00:13:36|1363.94
00:13:37|1363.94
00:13:39|1363.94
00:13:39|1363.94
00:13:41|1363.94
00:13:41|1363.94
00:13:43|1363.94
00:13:44|1363.94
00:13:44|1364.1
00:13:45|1364.1
00:13:47|1364.1
00:13:48|1364.1
00:13:49|1364.1
00:13:50|1363.42
00:13:51|1363.88
00:13:52|1363.88
00:13:53|1363.88
00:13:54|1363.88
00:13:55|1363.96
00:13:56|1363.96
00:13:57|1364.1
00:13:58|1364.1
00:13:59|1364.1
00:14:00|1364.35
00:14:01|1364.35
00:14:02|1364.35
00:14:03|1364.35
00:14:04|1364.35
00:14:05|1364.35
00:14:07|1364.35
00:14:07|1364.35
00:14:09|1364.35
00:14:10|1364.35
00:14:11|1364.35
00:14:11|1364.35
00:14:12|1363.73
00:14:13|1363.73
00:14:15|1363.73
00:14:15|1363.77
00:14:16|1363.77
00:14:18|1363.77
00:14:19|1363.77
00:14:20|1363.77
00:14:21|1363.77
00:14:22|1363.77
00:14:23|1363.77
00:14:24|1363.77
00:14:25|1363.77
00:14:26|1363.77
00:14:27|1363.77
00:14:28|1363.77
00:14:30|1363.77
00:14:30|1364.22
00:14:32|1363.93
00:14:33|1363.65
00:14:34|1363.65
00:14:34|1363.68
00:14:35|1362.99
00:14:37|1362.99
00:14:38|1362.99
00:14:39|1362.99
00:14:40|1362.85
00:14:41|1362.85
00:14:42|1362.85
00:14:43|1362.86
00:14:44|1362.86
00:14:45|1363.07
00:14:46|1363.07
00:14:48|1363.07
00:14:48|1363.07
00:14:50|1363.37
00:14:50|1363.37
00:14:51|1363.38
00:14:52|1363.38
00:14:55|1363.38
00:14:55|1363.38
00:14:56|1363.38
00:14:57|1363.38
00:14:58|1363.38
00:14:59|1363.38
00:15:00|1363.93
00:15:01|1363.93
00:15:03|1363.93
00:15:03|1363.93
00:15:04|1363.93
00:15:07|1363.26
00:15:07|1362.9
00:15:08|1362.9
00:15:09|1362.9
00:15:10|1362.9
00:15:11|1362.9
00:15:12|1362.9
00:15:13|1362.83
00:15:14|1362.83
00:15:15|1362.83
00:15:16|1362.74
00:15:17|1362.74
00:15:18|1362.74
00:15:19|1362.4
00:15:20|1362.15
00:15:21|1362.66
00:15:23|1362.66
00:15:24|1362.92
00:15:25|1362.92
00:15:26|1362.92
00:15:27|1362.92
00:15:28|1362.51
00:15:30|1362.51
00:15:31|1362.74
00:15:31|1362.74
00:15:32|1362.74
00:15:34|1362.74
00:15:35|1362.74
00:15:35|1362.74
00:15:36|1362.68
00:15:38|1362.68
00:15:38|1362.67
00:15:40|1362.67
00:15:40|1362.67
00:15:42|1362.45
00:15:42|1362.45
00:15:43|1362.45
00:15:45|1362.45
00:15:46|1362.45
00:15:48|1362.45
00:15:48|1362.45
00:15:49|1362.45
00:15:50|1362.45
00:15:51|1362.45
00:15:52|1362.45
00:15:53|1362.45
00:15:54|1362.45
00:15:55|1362.45
00:15:56|1362.45
00:15:57|1362.45
00:15:58|1362.45
00:15:59|1362.45
00:16:00|1362.45
00:16:01|1362.45
00:16:02|1362.45
00:16:03|1362.83
00:16:05|1362.83
00:16:06|1362.83
00:16:06|1362.83
00:16:09|1362.83
00:16:09|1362.83
00:16:11|1362.83
00:16:12|1362.83
00:16:13|1362.83
00:16:14|1362.83
00:16:15|1362.83
00:16:16|1362.83
00:16:17|1362.83
00:16:18|1362.83
00:16:19|1362.83
00:16:21|1362.83
00:16:21|1362.83
00:16:23|1362.83
00:16:23|1362.83
00:16:25|1362.67
00:16:26|1362.67
00:16:27|1362.67
00:16:28|1362.67
00:16:29|1362.67
00:16:31|1362.67
00:16:31|1362.67
00:16:32|1362.67
00:16:33|1362.67
00:16:35|1362.67
00:16:35|1362.67
00:16:36|1362.67
00:16:38|1362.67
00:16:38|1362.67
00:16:39|1362.68
00:16:40|1362.68
00:16:41|1362.67
00:16:43|1362.65
00:16:43|1362.65
00:16:45|1362.65
00:16:46|1362.61
00:16:46|1362.61
00:16:47|1362.61
00:16:48|1362.33
00:16:49|1362.33
00:16:50|1362.33
00:16:51|1362.33
00:16:52|1362.33
00:16:53|1362.12
00:16:54|1362.12
00:16:55|1362.12
00:16:57|1362.47
00:16:58|1362.47
00:16:59|1362.47
00:17:01|1362.47
00:17:02|1362.47
00:17:02|1362.47
00:17:04|1362.47
00:17:05|1362.12
00:17:07|1362.12
00:17:08|1362.51
00:17:09|1362.51
00:17:09|1362.7
00:17:11|1362.39
00:17:12|1362.75
00:17:13|1362.75
00:17:14|1362.75
00:17:15|1362.75
00:17:16|1363.13
00:17:17|1362.91
00:17:18|1362.91
00:17:19|1362.91
00:17:20|1362.91
00:17:21|1362.91
00:17:22|1362.91
00:17:24|1362.91
00:17:25|1362.91
00:17:25|1362.91
00:17:27|1362.91
00:17:28|1362.91
00:17:28|1362.81
00:17:30|1362.81
00:17:31|1362.81
00:17:32|1362.65
00:17:33|1362.65
00:17:34|1362.65
00:17:35|1362.38
00:17:36|1362.38
00:17:37|1362.38
00:17:38|1362.38
00:17:40|1362.56
00:17:41|1362.56
00:17:41|1362.56
00:17:43|1362.56
00:17:44|1362.56
00:17:45|1362.56
00:17:46|1362.56
00:17:47|1362.56
00:17:47|1362.56
00:17:49|1362.56
00:17:50|1362.43
00:17:51|1362.45
00:17:52|1362.44
00:17:53|1362.44
00:17:54|1362.44
00:17:55|1362.44
00:17:56|1362.51
00:17:57|1362.51
00:17:58|1362.51
00:17:59|1362.51
00:17:59|1362.56
00:18:01|1362.56
00:18:03|1362.31
00:18:04|1362.31
00:18:06|1362.31
00:18:07|1362.31
00:18:08|1362.31
00:18:09|1362.31
00:18:11|1362.31
00:18:11|1362.31
00:18:12|1362.31
00:18:13|1362.31
00:18:15|1362.31
00:18:16|1362.31
00:18:17|1362.31
00:18:18|1362.31
00:18:19|1362.31
00:18:19|1362.31
00:18:20|1362.31
00:18:23|1362.31
00:18:23|1362.31
00:18:24|1362.31
00:18:25|1362.31
00:18:26|1362.31
00:18:27|1362.31
00:18:28|1362.31
00:18:29|1362.31
00:18:30|1362.31
00:18:31|1362.72
00:18:32|1362.72
00:18:33|1362.72
00:18:34|1362.72
00:18:35|1362.72
00:18:36|1362.72
00:18:38|1362.38
00:18:39|1362.17
00:18:40|1362.17
00:18:40|1361.63
00:18:41|1361.2
00:18:43|1361.2
00:18:44|1361.2
00:18:45|1361.2
00:18:45|1361.2
00:18:47|1361.2
00:18:48|1361.2
00:18:48|1361.1
00:18:50|1361.24
00:18:50|1361.24
00:18:51|1361.24
00:18:52|1361.24
00:18:54|1361.24
00:18:54|1361.24
00:18:57|1361.24
00:18:57|1361.24
00:18:58|1361.24
00:18:59|1361.24
00:19:00|1361.24
00:19:01|1361.24
00:19:02|1361.24
00:19:03|1361.24
00:19:04|1361.24
00:19:06|1361.24
00:19:07|1361.24
00:19:08|1361.24
00:19:09|1361.24
00:19:11|1361.24
00:19:11|1361.24
00:19:13|1361.24
00:19:14|1361.24
00:19:15|1361.09
00:19:16|1361.09
00:19:17|1360.93
00:19:18|1360.68
00:19:19|1359.84
00:19:20|1359.84
00:19:21|1359.73
00:19:22|1359.73
00:19:23|1359.73
00:19:25|1359.73
00:19:26|1359.73
00:19:27|1360.01
00:19:28|1360.01
00:19:29|1360.01
00:19:30|1360.01
00:19:31|1360.01
00:19:33|1360.01
00:19:33|1360.01
00:19:35|1360.01
00:19:35|1360.01
00:19:36|1360.01
00:19:38|1360.01
00:19:39|1359.85
00:19:40|1359.85
00:19:41|1359.85
00:19:42|1359.86
00:19:43|1359.86
00:19:44|1359.99
00:19:45|1359.99
00:19:46|1359.99
00:19:47|1359.99
00:19:48|1359.79
00:19:49|1359.79
00:19:50|1359.96
00:19:51|1359.96
00:19:52|1359.96
00:19:53|1359.96
00:19:54|1359.96
00:19:55|1359.96
00:19:56|1360.17
00:19:57|1360.17
00:19:58|1360.17
00:19:59|1360.17
00:20:00|1359.96
00:20:01|1359.96
00:20:03|1359.96
00:20:04|1359.96
00:20:05|1359.96
00:20:06|1359.96
00:20:07|1359.96
00:20:09|1359.96
00:20:10|1359.96
00:20:11|1359.44
00:20:13|1359.44
00:20:13|1359.58
00:20:15|1359.58
00:20:15|1359.58
00:20:16|1359.58
00:20:17|1359.58
00:20:18|1359.58
00:20:20|1359.58
00:20:20|1359.58
00:20:22|1359.58
00:20:23|1359.58
00:20:24|1359.58
00:20:25|1359.58
00:20:27|1359.55
00:20:27|1359.55
00:20:29|1359.21
00:20:29|1358.99
00:20:31|1358.92
00:20:32|1358.92
00:20:33|1358.92
00:20:34|1358.92
00:20:35|1358.92
00:20:36|1358.92
00:20:37|1359.12
00:20:38|1359.12
00:20:39|1359.48
00:20:40|1359.48
00:20:41|1359.48
00:20:42|1359.48
00:20:43|1359.48
00:20:44|1359.48
00:20:45|1359.48
00:20:46|1359.48
00:20:47|1359.35
00:20:48|1359.35
00:20:49|1359.35
00:20:50|1359.35
00:20:51|1359.35
00:20:52|1359.34
00:20:53|1359.34
00:20:54|1359.34
00:20:55|1359.34
00:20:56|1359.34
00:20:58|1359.34
00:20:58|1359.34
00:20:59|1359.34
00:21:00|1359.34
00:21:02|1359.34
00:21:03|1359.03
00:21:03|1359.03
00:21:05|1358.34
00:21:06|1358.34
00:21:08|1358.34
00:21:09|1358.34
00:21:10|1358.34
00:21:11|1358.34
00:21:13|1358.34
00:21:13|1358.34
00:21:14|1358.43
00:21:15|1358.43
00:21:16|1358.43
00:21:17|1358.29
00:21:18|1358.29
00:21:19|1358.75
00:21:20|1358.75
00:21:21|1358.75
00:21:22|1358.79
00:21:23|1358.78
00:21:25|1358.78
00:21:26|1358.78
00:21:27|1358.78
00:21:29|1358.58
00:21:29|1358.58
00:21:31|1357.74
00:21:31|1357.35
00:21:33|1357.48
00:21:34|1357.48
00:21:36|1357.48
00:21:36|1357.09
00:21:38|1357.14
00:21:39|1357.14
00:21:41|1357.27
00:21:42|1357.27
00:21:43|1357.44
00:21:44|1357.44
00:21:45|1357.59
00:21:46|1357.56
00:21:47|1357.56
00:21:48|1357.52
00:21:49|1357.52
00:21:50|1358.22
00:21:51|1358.36
00:21:52|1358.36
00:21:53|1358.43
00:21:54|1358.43
00:21:55|1358.43
00:21:56|1358.45
00:21:57|1358.45
00:21:58|1358.45
00:21:59|1358.45
00:22:00|1358.45
00:22:01|1358.45
00:22:02|1358.51
00:22:03|1358.51
00:22:04|1358.51
00:22:05|1358.51
00:22:06|1358.36
00:22:07|1358.36
00:22:08|1358.36
00:22:10|1358.36
00:22:11|1358.36
00:22:12|1358.36
00:22:13|1358.36
00:22:14|1358.36
00:22:15|1357.62
00:22:16|1357.62
00:22:17|1357.28
00:22:18|1357.28
00:22:19|1357.28
00:22:20|1357.28
00:22:21|1357.28
00:22:22|1357.28
00:22:23|1357.28
00:22:25|1357.28
00:22:25|1357.28
00:22:27|1357.28
00:22:28|1357.28
00:22:29|1357.22
00:22:29|1357.22
00:22:31|1357.22
00:22:32|1357.22
00:22:33|1357.61
00:22:35|1357.46
00:22:36|1357.46
00:22:37|1357.46
00:22:37|1356.87
00:22:39|1357.06
00:22:39|1357.08
00:22:40|1357.22
00:22:42|1357.15
00:22:42|1357.15
00:22:43|1357.23
00:22:44|1357.23
00:22:46|1357.23
00:22:47|1357.23
00:22:47|1357.23
00:22:48|1357.23
00:22:49|1357.15
00:22:51|1357.15
00:22:52|1357.15
00:22:53|1357.15
00:22:54|1357.44
00:22:55|1357.14
00:22:56|1357.14
00:22:57|1357.14
00:22:57|1357.14
00:22:58|1357.14
00:23:00|1357.14
00:23:00|1357.14
00:23:02|1357.14
00:23:03|1357.14
00:23:03|1357.13
00:23:06|1357.13
00:23:06|1357.13
00:23:07|1357.13
00:23:08|1357.13
00:23:09|1357.13
00:23:10|1357.13
00:23:11|1357.13
00:23:12|1357.13
00:23:13|1357.13
00:23:15|1357.78
00:23:15|1358.48
00:23:17|1358.62
00:23:18|1357.76
00:23:19|1357.48
00:23:20|1357.04
00:23:20|1357.04
00:23:22|1357.04
00:23:23|1357.
00:23:24|1357.
00:23:26|1356.38
00:23:27|1356.38
00:23:28|1356.38
00:23:29|1356.38
00:23:30|1356.7
00:23:32|1356.7
00:23:32|1356.7
00:23:33|1356.4
00:23:34|1356.4
00:23:35|1356.4
00:23:36|1356.56
00:23:37|1356.28
00:23:38|1356.28
00:23:39|1356.28
00:23:40|1356.28
00:23:41|1356.28
00:23:42|1356.4
00:23:43|1356.4
00:23:44|1356.4
00:23:45|1356.4
00:23:46|1356.4
00:23:47|1356.53
00:23:48|1356.7
00:23:49|1356.7
00:23:50|1356.7
00:23:51|1356.7
00:23:52|1356.7
00:23:53|1356.7
00:23:54|1356.7
00:23:55|1356.69
00:23:56|1356.69
00:23:57|1356.69
00:23:59|1356.69
00:24:00|1356.69
00:24:01|1356.69
00:24:02|1356.69
00:24:02|1356.69
00:24:04|1356.69
00:24:05|1356.69
00:24:07|1356.69
00:24:07|1356.69
00:24:08|1356.34
00:24:09|1355.62
00:24:11|1355.62
00:24:13|1356.32
00:24:14|1356.32
00:24:14|1356.7
00:24:15|1356.7
00:24:17|1357.61
00:24:18|1357.61
00:24:19|1357.61
00:24:20|1357.61
00:24:21|1357.61
00:24:23|1357.97
00:24:24|1357.97
00:24:25|1357.97
00:24:26|1357.97
00:24:27|1357.97
00:24:28|1357.97
00:24:29|1357.97
00:24:30|1357.97
00:24:31|1357.97
00:24:32|1357.97
00:24:33|1357.97
00:24:35|1357.97
00:24:36|1357.97
00:24:37|1357.97
00:24:38|1357.97
00:24:38|1357.97
00:24:39|1357.97
00:24:41|1357.97
00:24:41|1357.97
00:24:42|1357.97
00:24:43|1357.97
00:24:45|1357.97
00:24:45|1357.97
00:24:47|1357.97
00:24:47|1357.97
00:24:49|1357.97
00:24:50|1357.97
00:24:50|1357.97
00:24:51|1357.97
00:24:53|1357.97
00:24:53|1357.97
00:24:54|1357.97
00:24:55|1357.97
00:24:56|1357.97
00:24:58|1357.97
00:24:59|1357.97
00:24:59|1357.28
00:25:01|1357.29
00:25:02|1357.29
00:25:03|1357.29
00:25:05|1357.29
00:25:06|1357.29
00:25:07|1357.04
00:25:09|1356.52
00:25:09|1356.62
00:25:11|1356.62
00:25:12|1356.43
00:25:14|1356.43
00:25:14|1356.41
00:25:15|1356.13
00:25:17|1356.13
00:25:18|1356.13
00:25:19|1356.13
00:25:20|1356.13
00:25:21|1356.54
00:25:22|1356.54
00:25:23|1356.54
00:25:24|1356.54
00:25:25|1356.54
00:25:26|1356.54
00:25:27|1356.54
00:25:28|1357.07
00:25:29|1357.07
00:25:30|1357.07
00:25:31|1356.66
00:25:32|1356.66
00:25:34|1357.53
00:25:35|1357.53
00:25:36|1357.37
00:25:37|1357.37
00:25:39|1357.37
00:25:39|1357.29
00:25:40|1357.29
00:25:41|1357.29
00:25:42|1357.29
00:25:43|1357.29
00:25:44|1357.32
00:25:45|1357.32
00:25:46|1356.72
00:25:47|1356.72
00:25:48|1356.72
00:25:49|1356.44
00:25:50|1356.44
00:25:51|1356.44
00:25:52|1356.44
00:25:53|1356.38
00:25:55|1356.47
00:25:56|1356.47
00:25:57|1356.47
00:25:58|1356.47
00:25:59|1356.47
00:26:00|1356.47
00:26:00|1356.47
00:26:02|1356.47
00:26:03|1356.47
00:26:03|1356.47
00:26:05|1356.47
00:26:05|1356.47
00:26:07|1356.47
00:26:08|1356.47
00:26:09|1356.47
00:26:10|1356.35
00:26:11|1356.47
00:26:11|1356.47
00:26:13|1356.7
00:26:15|1356.69
00:26:16|1356.69
00:26:17|1356.6
00:26:17|1356.6
00:26:20|1356.6
00:26:20|1356.6
00:26:21|1356.6
00:26:23|1356.9
00:26:24|1356.9
00:26:25|1356.9
00:26:26|1356.9
00:26:27|1356.9
00:26:28|1356.69
00:26:29|1356.81
00:26:30|1356.81
00:26:31|1356.81
00:26:32|1356.81
00:26:33|1356.81
00:26:34|1356.81
00:26:35|1356.81
00:26:36|1356.81
00:26:37|1357.28
00:26:38|1357.28
00:26:39|1357.28
00:26:40|1357.1
00:26:42|1357.46
00:26:43|1357.46
00:26:44|1357.46
00:26:45|1357.46
00:26:46|1357.46
00:26:48|1357.46
00:26:49|1357.46
00:26:49|1357.46
00:26:51|1357.46
00:26:52|1357.46
00:26:52|1357.46
00:26:53|1357.46
00:26:55|1357.46
00:26:56|1357.46
00:26:57|1357.46
00:26:57|1357.46
00:26:59|1357.46
00:27:00|1357.46
00:27:01|1357.46
00:27:02|1357.46
00:27:03|1357.46
00:27:04|1357.46
00:27:05|1357.46
00:27:06|1357.46
00:27:07|1357.55
00:27:08|1357.55
00:27:09|1357.55
00:27:10|1357.55
00:27:11|1357.55
00:27:12|1357.55
00:27:13|1357.55
00:27:15|1357.55
00:27:15|1357.55
00:27:16|1357.55
00:27:17|1357.55
00:27:18|1357.55
00:27:20|1357.55
00:27:21|1357.55
00:27:22|1358.03
00:27:24|1358.03
00:27:25|1358.03
00:27:26|1358.03
00:27:27|1358.03
00:27:27|1358.03
00:27:29|1357.82
00:27:31|1357.56
00:27:32|1357.56
00:27:32|1357.56
00:27:33|1357.56
00:27:35|1357.56
00:27:36|1357.84
00:27:37|1357.84
00:27:38|1357.84
00:27:39|1357.84
00:27:39|1357.88
00:27:41|1357.88
00:27:41|1357.88
00:27:43|1357.88
00:27:44|1357.88
00:27:45|1357.88
00:27:46|1357.88
00:27:47|1357.88
00:27:47|1358.08
00:27:50|1358.16
00:27:50|1358.42
00:27:51|1358.42
00:27:52|1358.42
00:27:53|1358.42
00:27:54|1358.42
00:27:56|1358.31
00:27:57|1358.31
00:27:57|1358.31
00:27:58|1358.33
00:27:59|1358.33
00:28:01|1358.33
00:28:01|1358.33
00:28:03|1358.09
00:28:04|1358.09
00:28:04|1358.09
00:28:06|1358.09
00:28:07|1358.19
00:28:08|1358.36
00:28:10|1358.35
00:28:10|1358.35
00:28:11|1358.33
00:28:12|1358.33
00:28:13|1358.33
00:28:14|1358.33
00:28:16|1358.33
00:28:17|1358.33
00:28:18|1358.33
00:28:20|1358.33
00:28:20|1358.33
00:28:22|1358.33
00:28:22|1358.33
00:28:25|1358.35
00:28:25|1358.35
00:28:26|1358.35
00:28:27|1358.35
00:28:29|1358.35
00:28:29|1358.35
00:28:30|1358.35
00:28:31|1358.35
00:28:33|1358.35
00:28:34|1358.35
00:28:36|1358.08
00:28:37|1358.08
00:28:38|1358.08
00:28:38|1358.08
00:28:39|1357.89
00:28:40|1357.89
00:28:42|1357.89
00:28:42|1357.89
00:28:43|1357.88
00:28:45|1357.88
00:28:46|1357.88
00:28:46|1357.9
00:28:47|1357.9
00:28:49|1358.62
00:28:50|1358.62
00:28:51|1358.62
00:28:52|1359.63
00:28:53|1359.63
00:28:54|1359.63
00:28:55|1359.57
00:28:56|1359.57
00:28:57|1359.57
00:28:58|1359.34
00:28:59|1359.34
00:29:00|1359.34
00:29:01|1359.
00:29:02|1359.
00:29:03|1359.
00:29:04|1359.
00:29:05|1359.01
00:29:06|1359.01
00:29:07|1359.01
00:29:08|1359.01
00:29:09|1359.62
00:29:10|1359.62
00:29:11|1359.62
00:29:12|1359.62
00:29:13|1359.76
00:29:14|1359.76
00:29:15|1359.82
00:29:16|1359.82
00:29:17|1359.82
00:29:19|1360.18
00:29:20|1360.18
00:29:20|1360.18
00:29:22|1360.18
00:29:22|1359.8
00:29:24|1359.8
00:29:25|1359.8
00:29:26|1359.8
00:29:27|1359.8
00:29:28|1359.8
00:29:29|1359.8
00:29:31|1359.7
00:29:32|1359.7
00:29:33|1359.7
00:29:33|1359.2
00:29:35|1359.2
00:29:36|1359.2
00:29:38|1359.2
00:29:39|1359.2
00:29:40|1359.7
00:29:41|1359.7
00:29:41|1359.7
00:29:43|1359.7
00:29:44|1359.78
00:29:45|1360.11
00:29:46|1360.11
00:29:46|1360.11
00:29:48|1360.11
00:29:49|1360.11
00:29:50|1359.93
00:29:50|1359.05
00:29:52|1359.05
00:29:53|1359.05
00:29:54|1359.36
00:29:55|1359.36
00:29:56|1359.36
00:29:58|1359.36
00:29:58|1359.12
00:30:00|1359.12
00:30:01|1359.12
00:30:02|1359.12
00:30:04|1359.12
00:30:05|1359.12
00:30:06|1359.12
00:30:07|1359.12
00:30:08|1359.12
00:30:09|1359.13
00:30:10|1359.13
00:30:11|1359.21
00:30:12|1359.21
00:30:13|1359.21
00:30:14|1359.21
00:30:15|1359.21
00:30:16|1359.38
00:30:17|1359.38
00:30:18|1359.38
00:30:20|1359.38
00:30:22|1359.38
00:30:22|1359.38
00:30:23|1359.38
00:30:24|1359.53
00:30:25|1359.54
00:30:26|1359.54
00:30:28|1359.54
00:30:29|1359.54
00:30:29|1359.54
00:30:32|1359.54
00:30:32|1359.54
00:30:33|1359.54
00:30:34|1359.54
00:30:35|1359.54
00:30:36|1359.62
00:30:37|1359.62
00:30:38|1359.62
00:30:39|1359.62
00:30:40|1359.62
00:30:41|1359.62
00:30:42|1359.62
00:30:43|1359.62
00:30:44|1359.62
00:30:45|1359.62
00:30:46|1359.62
00:30:47|1359.62
00:30:48|1359.62
00:30:49|1359.62
00:30:50|1359.62
00:30:51|1359.62
00:30:52|1359.62
00:30:53|1359.62
00:30:54|1359.62
00:30:56|1359.62
00:30:56|1359.62
00:30:57|1359.62
00:30:59|1359.62
00:31:00|1359.62
00:31:00|1359.62
00:31:01|1359.62
00:31:03|1359.62
00:31:04|1359.71
00:31:05|1359.71
00:31:06|1359.71
00:31:07|1359.03
00:31:08|1359.04
00:31:09|1359.04
00:31:10|1359.04
00:31:10|1359.04
00:31:11|1359.04
00:31:13|1359.04
00:31:13|1359.04
00:31:15|1359.04
00:31:15|1359.14
00:31:18|1359.14
00:31:19|1359.14
00:31:20|1359.14
00:31:21|1359.14
00:31:23|1359.14
00:31:23|1359.14
00:31:24|1359.14
00:31:25|1359.14
00:31:26|1359.14
00:31:27|1359.14
00:31:28|1359.14
00:31:29|1359.14
00:31:31|1359.14
00:31:32|1358.98
00:31:33|1358.98
00:31:34|1358.72
00:31:34|1358.72
00:31:35|1358.72
00:31:36|1358.72
00:31:37|1358.72
00:31:38|1358.72
00:31:39|1358.72
00:31:40|1358.72
00:31:42|1359.07
00:31:43|1359.07
00:31:44|1359.21
00:31:45|1359.21
00:31:46|1359.21
00:31:47|1359.21
00:31:48|1359.21
00:31:49|1359.21
00:31:50|1359.21
00:31:51|1359.21
00:31:53|1359.21
00:31:53|1359.21
00:31:54|1359.21
00:31:56|1359.21
00:31:57|1359.21
00:31:58|1359.21
00:31:59|1359.21
00:32:00|1359.21
00:32:01|1360.44
00:32:01|1361.08
00:32:03|1360.99
00:32:03|1360.99
00:32:05|1360.71
00:32:06|1360.71
00:32:07|1360.52
00:32:08|1360.52
00:32:09|1360.52
00:32:10|1360.52
00:32:11|1360.52
00:32:12|1360.52
00:32:13|1360.52
00:32:14|1360.52
00:32:15|1360.57
00:32:17|1360.57
00:32:18|1360.57
00:32:20|1360.57
00:32:21|1360.57
00:32:22|1360.57
00:32:23|1360.57
00:32:24|1360.57
00:32:25|1360.2
00:32:26|1360.2
00:32:27|1360.2
00:32:28|1360.13
00:32:30|1360.13
00:32:30|1360.13
00:32:32|1360.13
00:32:33|1360.13
00:32:35|1360.28
00:32:36|1360.42
00:32:37|1360.42
00:32:38|1360.19
00:32:39|1360.19
00:32:40|1360.19
00:32:41|1360.19
00:32:42|1360.19
00:32:43|1360.19
00:32:44|1360.19
00:32:45|1360.19
00:32:47|1360.19
00:32:48|1360.43
00:32:50|1360.42
00:32:51|1360.42
00:32:52|1360.42
00:32:53|1360.42
00:32:54|1360.42
00:32:55|1360.42
00:32:56|1360.42
00:32:58|1360.42
00:32:58|1360.42
00:32:59|1360.26
00:33:00|1360.19
00:33:01|1360.19
00:33:02|1360.19
00:33:03|1360.19
00:33:04|1359.59
00:33:06|1359.3
00:33:07|1359.31
00:33:09|1359.31
00:33:09|1359.33
00:33:10|1359.33
00:33:11|1359.33
00:33:12|1359.33
00:33:13|1359.33
00:33:14|1359.33
00:33:15|1359.33
00:33:17|1359.33
00:33:18|1359.33
00:33:18|1359.33
00:33:21|1359.26
00:33:22|1359.26
00:33:23|1359.26
00:33:23|1359.26
00:33:25|1359.26
00:33:27|1359.26
00:33:27|1359.26
00:33:28|1359.26
00:33:29|1359.26
00:33:30|1359.26
00:33:31|1359.26
00:33:32|1359.26
00:33:33|1359.26
00:33:35|1359.26
00:33:36|1359.26
00:33:37|1359.26
00:33:38|1359.26
00:33:39|1359.26
00:33:40|1359.26
00:33:41|1359.4
00:33:42|1359.4
00:33:43|1359.4
00:33:44|1359.4
00:33:45|1359.4
00:33:46|1359.4
00:33:47|1359.4
00:33:48|1359.4
00:33:49|1359.4
00:33:50|1359.4
00:33:51|1359.4
00:33:52|1359.4
00:33:54|1359.75
00:33:54|1359.75
00:33:56|1359.75
00:33:57|1359.75
00:33:58|1359.75
00:33:59|1359.75
00:34:01|1359.75
00:34:01|1359.75
00:34:02|1359.75
00:34:04|1359.91
00:34:05|1359.91
00:34:06|1359.91
00:34:07|1359.91
00:34:08|1359.91
00:34:09|1359.91
00:34:11|1359.91
00:34:11|1359.91
00:34:12|1359.91
00:34:14|1359.79
00:34:15|1359.79
00:34:16|1359.79
00:34:17|1359.79
00:34:18|1359.79
00:34:19|1359.79
00:34:20|1359.79
00:34:22|1359.79
00:34:23|1359.79
00:34:25|1359.69
00:34:26|1359.69
00:34:27|1359.69
00:34:29|1359.69
00:34:30|1359.69
00:34:31|1359.69
00:34:32|1359.69
00:34:33|1359.69
00:34:34|1359.69
00:34:35|1359.69
00:34:36|1359.69
00:34:37|1359.69
00:34:38|1359.69
00:34:39|1359.69
00:34:40|1359.69
00:34:41|1359.54
00:34:42|1359.54
00:34:43|1359.54
00:34:44|1359.54
00:34:45|1359.54
00:34:46|1359.54
00:34:47|1359.54
00:34:48|1359.54
00:34:49|1359.54
00:34:50|1359.54
00:34:51|1359.89
00:34:52|1359.89
00:34:53|1359.89
00:34:54|1359.89
00:34:55|1359.89
00:34:56|1359.89
00:34:57|1359.89
00:34:58|1359.89
00:34:59|1359.89
00:35:00|1359.89
00:35:01|1359.89
00:35:02|1359.86
00:35:03|1360.19
00:35:04|1360.19
00:35:06|1361.71
00:35:08|1361.3
00:35:08|1361.08
00:35:09|1360.94
00:35:10|1360.94
00:35:12|1361.41
00:35:13|1361.41
00:35:13|1361.41
00:35:14|1361.41
00:35:16|1361.38
00:35:17|1361.38
00:35:18|1361.38
00:35:18|1361.46
00:35:20|1361.46
00:35:20|1361.21
00:35:23|1361.84
00:35:23|1361.84
00:35:24|1361.84
00:35:25|1361.84
00:35:26|1361.84
00:35:28|1361.84
00:35:29|1361.84
00:35:30|1361.84
00:35:32|1361.84
00:35:32|1361.84
00:35:34|1361.84
00:35:36|1361.84
00:35:37|1361.84
00:35:38|1361.84
00:35:39|1361.84
00:35:40|1361.84
00:35:41|1361.84
00:35:42|1361.84
00:35:43|1361.84
00:35:44|1361.84
00:35:45|1361.09
00:35:46|1361.13
00:35:47|1361.13
00:35:47|1361.13
00:35:49|1361.13
00:35:50|1361.13
00:35:51|1361.13
00:35:51|1361.23
00:35:54|1361.74
00:35:54|1361.74
00:35:55|1361.74
00:35:56|1361.74
00:35:57|1361.74
00:35:58|1361.74
00:35:59|1361.74
00:36:00|1361.74
00:36:01|1361.74
00:36:02|1361.74
00:36:03|1361.74
00:36:04|1361.74
00:36:05|1361.74
00:36:06|1361.61
00:36:07|1361.61
00:36:08|1361.61
00:36:09|1361.61
00:36:10|1361.61
00:36:11|1361.61
00:36:12|1361.61
00:36:13|1361.61
00:36:14|1361.71
00:36:15|1361.71
00:36:16|1361.69
00:36:17|1361.54
00:36:18|1361.54
00:36:19|1361.54
00:36:20|1361.54
00:36:21|1361.54
00:36:23|1361.54
00:36:24|1361.46
00:36:25|1361.46
00:36:26|1361.46
00:36:27|1361.46
00:36:28|1361.46
00:36:29|1361.46
00:36:30|1360.2
00:36:31|1359.99
00:36:33|1359.99
00:36:34|1359.99
00:36:35|1360.3
00:36:36|1360.3
00:36:37|1360.3
00:36:38|1360.3
00:36:39|1360.33
00:36:40|1360.83
00:36:41|1360.83
00:36:43|1361.33
00:36:43|1361.33
00:36:44|1361.33
00:36:45|1361.33
00:36:46|1361.1
00:36:47|1361.2
00:36:48|1361.2
00:36:49|1361.2
00:36:50|1361.12
00:36:51|1361.12
00:36:52|1361.12
00:36:53|1361.12
00:36:54|1361.12
00:36:55|1361.12
00:36:56|1361.39
00:36:57|1361.39
00:36:58|1361.39
00:36:59|1361.39
00:37:00|1361.21
00:37:01|1361.21
00:37:02|1361.25
00:37:03|1361.25
00:37:04|1361.25
00:37:05|1361.25
00:37:06|1361.25
00:37:07|1361.25
00:37:09|1361.25
00:37:09|1361.25
00:37:12|1361.25
00:37:12|1361.25
00:37:13|1361.25
00:37:14|1360.66
00:37:15|1360.75
00:37:16|1360.75
00:37:17|1360.75
00:37:18|1360.75
00:37:19|1360.75
00:37:20|1360.75
00:37:21|1360.75
00:37:22|1360.75
00:37:23|1360.75
00:37:24|1360.75
00:37:25|1360.75
00:37:26|1360.75
00:37:27|1360.75
00:37:28|1360.75
00:37:29|1360.75
00:37:30|1360.75
00:37:31|1360.75
00:37:32|1360.75
00:37:34|1360.79
00:37:34|1360.79
00:37:36|1360.79
00:37:37|1360.79
00:37:37|1360.79
00:37:40|1360.79
00:37:40|1361.1
00:37:41|1361.1
00:37:42|1361.28
00:37:43|1361.28
00:37:44|1361.75
00:37:45|1361.75
00:37:46|1361.75
00:37:47|1361.75
00:37:48|1361.75
00:37:49|1361.75
00:37:50|1361.75
00:37:51|1361.75
00:37:52|1361.75
00:37:53|1361.75
00:37:54|1361.75
00:37:55|1361.75
00:37:56|1361.75
00:37:57|1361.43
00:37:58|1361.43
00:37:59|1361.43
00:38:00|1361.43
00:38:01|1361.43
00:38:02|1361.43
00:38:03|1361.43
00:38:04|1361.35
00:38:05|1361.35
00:38:06|1361.35
00:38:07|1361.35
00:38:08|1361.35
00:38:09|1361.35
00:38:10|1361.35
00:38:11|1361.35
00:38:12|1361.35
00:38:13|1361.35
00:38:14|1361.35
00:38:16|1361.35
00:38:17|1361.36
00:38:18|1361.35
00:38:19|1361.35
00:38:20|1361.35
00:38:20|1361.35
00:38:22|1361.35
00:38:22|1361.35
00:38:24|1361.35
00:38:25|1361.35
00:38:25|1361.35
00:38:28|1361.35
00:38:29|1361.35
00:38:30|1361.35
00:38:31|1361.35
00:38:33|1361.77
00:38:34|1361.81
00:38:35|1361.81
00:38:37|1361.81
00:38:37|1361.81
00:38:39|1361.81
00:38:40|1361.81
00:38:41|1361.77
00:38:43|1361.77
00:38:43|1361.77
00:38:45|1361.77
00:38:45|1361.77
00:38:46|1361.77
00:38:47|1361.75
00:38:48|1361.75
00:38:49|1361.75
00:38:51|1361.75
00:38:51|1361.75
00:38:53|1361.75
00:38:53|1361.75
00:38:54|1361.75
00:38:55|1361.75
00:38:57|1361.3
00:38:58|1361.3
00:38:59|1361.3
00:39:00|1361.3
00:39:01|1361.57
00:39:02|1361.57
00:39:04|1361.57
00:39:04|1361.57
00:39:05|1361.57
00:39:07|1361.57
00:39:08|1361.62
00:39:09|1361.62
00:39:10|1361.62
00:39:11|1361.62
00:39:12|1361.62
00:39:13|1361.62
00:39:14|1361.62
00:39:15|1361.62
00:39:16|1361.62
00:39:18|1361.62
00:39:19|1361.62
00:39:19|1361.62
00:39:20|1361.62
00:39:21|1361.62
00:39:22|1361.62
00:39:23|1361.62
00:39:25|1361.62
00:39:26|1361.62
00:39:27|1361.62
00:39:28|1361.62
00:39:30|1361.62
00:39:30|1361.62
00:39:32|1361.62
00:39:34|1361.62
00:39:35|1361.62
00:39:36|1361.62
00:39:37|1361.62
00:39:38|1361.62
00:39:39|1361.62
00:39:39|1361.62
00:39:40|1361.62
00:39:42|1361.62
00:39:43|1361.62
00:39:43|1361.62
00:39:45|1361.62
00:39:46|1361.62
00:39:47|1361.62
00:39:48|1361.62
00:39:49|1362.17
00:39:51|1362.17
00:39:53|1362.17
00:39:53|1362.17
00:39:55|1362.17
00:39:56|1362.17
00:39:58|1362.17
00:39:58|1362.17
00:40:00|1362.17
00:40:01|1362.17
00:40:01|1362.17
00:40:03|1362.17
00:40:03|1362.17
00:40:04|1362.17
00:40:06|1362.17
00:40:08|1362.17
00:40:08|1361.89
00:40:09|1361.28
00:40:11|1361.24
00:40:11|1361.24
00:40:13|1361.24
00:40:14|1361.24
00:40:15|1361.24
00:40:16|1360.64
00:40:17|1360.41
00:40:19|1360.41
00:40:19|1360.35
00:40:20|1360.8
00:40:21|1360.8
00:40:22|1360.8
00:40:23|1360.8
00:40:24|1360.8
00:40:25|1360.8
00:40:26|1360.8
00:40:27|1360.8
00:40:28|1360.8
00:40:29|1360.8
00:40:31|1360.8
00:40:31|1360.8
00:40:34|1360.8
00:40:34|1360.8
00:40:35|1360.8
00:40:37|1360.75
00:40:38|1360.75
00:40:39|1360.75
00:40:40|1360.75
00:40:41|1360.75
00:40:42|1360.75
00:40:43|1360.75
00:40:44|1360.75
00:40:46|1360.75
00:40:46|1360.75
00:40:47|1360.75
00:40:48|1360.75
00:40:49|1360.75
00:40:51|1360.75
00:40:52|1360.75
00:40:53|1360.75
00:40:53|1360.75
00:40:54|1360.75
00:40:55|1360.75
00:40:57|1360.75
00:40:57|1360.75
00:40:58|1360.75
00:40:59|1360.75
00:41:00|1360.6
00:41:02|1360.6
00:41:03|1360.6
00:41:04|1360.6
00:41:05|1360.6
00:41:07|1360.6
00:41:07|1360.01
00:41:08|1360.01
00:41:10|1360.01
00:41:11|1359.33
00:41:12|1359.69
00:41:13|1359.69
00:41:14|1359.69
00:41:15|1359.69
00:41:16|1359.69
00:41:17|1359.56
00:41:18|1359.56
00:41:19|1359.5
00:41:20|1359.5
00:41:21|1359.5
00:41:22|1359.5
00:41:23|1359.5
00:41:24|1359.5
00:41:25|1359.5
00:41:26|1359.5
00:41:27|1359.5
00:41:28|1359.5
00:41:29|1359.5
00:41:30|1359.5
00:41:31|1359.5
00:41:32|1359.5
00:41:33|1359.5
00:41:34|1359.5
00:41:35|1359.5
00:41:36|1359.59
00:41:37|1359.59
00:41:38|1359.59
00:41:39|1359.59
00:41:40|1359.59
00:41:41|1359.59
00:41:43|1359.59
00:41:43|1359.59
00:41:44|1359.59
00:41:45|1359.59
00:41:47|1359.59
00:41:48|1359.85
00:41:49|1359.85
00:41:50|1359.85
00:41:51|1359.85
00:41:52|1359.85
00:41:53|1359.85
00:41:54|1359.85
00:41:55|1359.85
00:41:56|1359.85
00:41:57|1359.85
00:41:58|1359.85
00:41:59|1359.85
00:42:00|1359.85
00:42:01|1359.85
00:42:02|1359.85
00:42:03|1359.85
00:42:04|1359.85
00:42:05|1360.23
00:42:06|1360.65
00:42:07|1360.65
00:42:08|1360.65
00:42:09|1360.65
00:42:10|1360.65
00:42:12|1360.65
00:42:13|1360.65
00:42:13|1360.65
00:42:15|1360.65
00:42:16|1360.65
00:42:18|1360.83
00:42:18|1360.83
00:42:21|1360.83
00:42:21|1360.83
00:42:22|1360.83
00:42:24|1360.83
00:42:24|1360.83
00:42:26|1360.83
00:42:27|1360.83
00:42:27|1360.83
00:42:29|1360.83
00:42:29|1360.83
00:42:30|1360.83
00:42:33|1360.83
00:42:33|1360.83
00:42:35|1360.83
00:42:36|1360.83
00:42:36|1360.83
00:42:38|1360.83
00:42:38|1360.83
00:42:39|1360.83
00:42:41|1360.83
00:42:42|1360.83
00:42:43|1360.83
00:42:43|1360.83
00:42:44|1360.65
00:42:46|1360.65
00:42:46|1360.65
00:42:48|1360.65
00:42:48|1360.65
00:42:50|1360.65
00:42:51|1360.65
00:42:52|1360.65
00:42:53|1360.65
00:42:53|1360.65
00:42:55|1360.65
00:42:56|1360.65
00:42:57|1360.65
00:42:57|1360.65
00:43:00|1360.65
00:43:00|1360.65
00:43:01|1360.65
00:43:02|1360.65
00:43:04|1360.65
00:43:06|1360.57
00:43:07|1360.77
00:43:07|1360.77
00:43:09|1360.77
00:43:09|1360.77
00:43:11|1360.77
00:43:12|1360.58
00:43:14|1360.81
00:43:15|1360.81
00:43:16|1360.81
00:43:17|1360.81
00:43:18|1360.81
00:43:19|1360.81
00:43:20|1361.55
00:43:21|1361.54
00:43:22|1361.54
00:43:23|1361.54
00:43:24|1361.54
00:43:25|1361.54
00:43:27|1361.77
00:43:27|1361.77
00:43:29|1361.77
00:43:30|1361.77
00:43:30|1361.29
00:43:32|1361.29
00:43:33|1361.29
00:43:34|1361.29
00:43:35|1361.15
00:43:36|1361.15
00:43:37|1361.15
00:43:38|1361.15
00:43:39|1361.15
00:43:40|1361.15
00:43:41|1361.15
00:43:42|1361.15
00:43:43|1361.15
00:43:44|1361.15
00:43:45|1361.11
00:43:46|1361.11
00:43:47|1361.11
00:43:48|1361.11
00:43:49|1361.11
00:43:50|1361.11
00:43:51|1361.11
00:43:52|1361.11
00:43:54|1361.11
00:43:54|1361.11
00:43:56|1361.27
00:43:56|1360.96
00:43:58|1360.96
00:43:59|1360.96
00:44:00|1360.96
00:44:01|1360.96
00:44:03|1360.96
00:44:03|1360.96
00:44:04|1361.28
00:44:06|1361.28
00:44:06|1361.69
00:44:07|1361.64
00:44:08|1361.64
00:44:10|1361.64
00:44:10|1361.47
00:44:11|1361.18
00:44:13|1361.27
00:44:14|1361.27
00:44:15|1361.49
00:44:16|1361.49
00:44:17|1361.49
00:44:18|1361.49
00:44:19|1361.68
00:44:20|1361.69
00:44:21|1361.69
00:44:22|1361.15
00:44:24|1361.15
00:44:24|1361.08
00:44:25|1361.08
00:44:26|1361.14
00:44:28|1361.14
00:44:29|1361.14
00:44:29|1361.14
00:44:30|1361.5
00:44:31|1361.5
00:44:33|1361.5
00:44:34|1361.5
00:44:35|1361.5
00:44:37|1361.5
00:44:38|1361.5
00:44:40|1361.5
00:44:40|1361.5
00:44:41|1361.5
00:44:42|1361.5
00:44:43|1361.5
00:44:44|1361.61
00:44:45|1361.61
00:44:46|1361.61
00:44:47|1361.64
00:44:48|1361.7
00:44:49|1361.84
00:44:50|1361.61
00:44:51|1361.61
00:44:52|1361.61
00:44:53|1361.61
00:44:54|1361.61
00:44:55|1361.61
00:44:56|1361.61
00:44:57|1361.61
00:44:58|1361.61
00:44:59|1361.61
00:45:00|1361.61
00:45:01|1361.61
00:45:02|1361.61
00:45:03|1361.34
00:45:05|1361.08
00:45:06|1361.08
00:45:07|1361.08
00:45:08|1361.09
00:45:09|1361.09
00:45:10|1361.09
00:45:11|1361.09
00:45:12|1361.09
00:45:13|1361.09
00:45:13|1361.09
00:45:16|1361.22
00:45:17|1361.22
00:45:19|1361.22
00:45:19|1361.22
00:45:20|1361.22
00:45:22|1361.22
00:45:23|1361.22
00:45:24|1361.22
00:45:25|1361.22
00:45:26|1361.22
00:45:27|1361.22
00:45:29|1361.22
00:45:29|1361.22
00:45:30|1361.22
00:45:31|1361.22
00:45:32|1361.22
00:45:33|1361.22
00:45:34|1360.19
00:45:35|1359.29
00:45:36|1359.34
00:45:38|1359.83
00:45:38|1359.83
00:45:40|1359.83
00:45:40|1359.83
00:45:42|1359.83
00:45:43|1359.83
00:45:44|1359.83
00:45:45|1359.83
00:45:46|1359.83
00:45:47|1359.83
00:45:48|1359.83
00:45:49|1359.57
00:45:50|1359.57
00:45:51|1359.57
00:45:52|1359.57
00:45:53|1359.57
00:45:54|1359.57
00:45:55|1359.52
00:45:56|1359.81
00:45:57|1359.81
00:45:58|1359.81
00:45:59|1359.81
00:46:00|1359.81
00:46:01|1359.81
00:46:03|1359.81
00:46:03|1359.81
00:46:04|1359.81
00:46:05|1359.81
00:46:07|1359.81
00:46:08|1359.81
00:46:09|1359.81
00:46:09|1359.81
00:46:10|1359.81
00:46:12|1359.81
00:46:13|1359.81
00:46:14|1359.81
00:46:15|1359.81
00:46:17|1359.81
00:46:17|1359.81
00:46:19|1359.81
00:46:20|1359.81
00:46:20|1359.81
00:46:21|1359.81
00:46:23|1359.81
00:46:24|1360.03
00:46:25|1360.52
00:46:26|1360.63
00:46:27|1360.63
00:46:29|1360.63
00:46:30|1360.49
00:46:30|1360.49
00:46:31|1360.49
00:46:32|1360.49
00:46:33|1360.49
00:46:34|1360.49
00:46:36|1360.44
00:46:38|1360.44
00:46:39|1360.44
00:46:40|1360.44
00:46:41|1360.44
00:46:42|1360.44
00:46:43|1360.44
00:46:44|1360.44
00:46:45|1360.44
00:46:46|1360.44
00:46:47|1360.44
00:46:49|1360.44
00:46:50|1360.44
00:46:51|1360.44
00:46:51|1360.44
00:46:53|1360.44
00:46:54|1360.44
00:46:55|1360.84
00:46:56|1360.84
00:46:57|1360.84
00:46:58|1360.84
00:46:59|1360.97
00:47:00|1360.97
00:47:01|1360.97
00:47:02|1360.97
00:47:03|1361.05
00:47:04|1361.05
00:47:05|1361.05
00:47:06|1361.05
00:47:06|1361.05
00:47:08|1361.05
00:47:09|1361.05
00:47:10|1361.05
00:47:11|1361.05
00:47:12|1361.05
00:47:13|1361.05
00:47:13|1361.05
00:47:15|1361.05
00:47:17|1360.71
00:47:17|1360.71
00:47:18|1360.71
00:47:19|1360.71
00:47:21|1360.71
00:47:21|1360.71
00:47:22|1360.71
00:47:23|1360.71
00:47:25|1360.71
00:47:26|1360.71
00:47:28|1360.71
00:47:28|1360.71
00:47:29|1360.71
00:47:30|1360.71
00:47:31|1360.71
00:47:32|1360.71
00:47:33|1360.71
00:47:34|1360.71
00:47:35|1360.71
00:47:36|1360.71
00:47:37|1360.71
00:47:38|1360.71
00:47:39|1360.79
00:47:40|1360.79
00:47:41|1360.79
00:47:42|1360.79
00:47:43|1360.79
00:47:44|1360.79
00:47:46|1360.79
00:47:47|1360.79
00:47:48|1360.71
00:47:49|1360.71
00:47:50|1360.71
00:47:50|1360.71
00:47:52|1360.71
00:47:52|1360.71
00:47:55|1360.91
00:47:55|1360.91
00:47:56|1361.39
00:47:57|1361.39
00:47:58|1361.39
00:47:59|1361.39
00:48:00|1361.39
00:48:01|1361.48
00:48:02|1361.48
00:48:03|1361.48
00:48:04|1361.48
00:48:05|1361.48
00:48:06|1361.48
00:48:07|1361.48
00:48:08|1361.48
00:48:09|1361.48
00:48:10|1361.48
00:48:11|1361.57
00:48:12|1361.57
00:48:13|1361.57
00:48:14|1361.57
00:48:16|1361.57
00:48:16|1361.57
00:48:19|1361.57
00:48:19|1361.57
00:48:21|1361.57
00:48:23|1361.57
00:48:23|1361.57
00:48:24|1361.57
00:48:25|1361.57
00:48:27|1361.57
00:48:29|1361.57
00:48:30|1361.57
00:48:30|1361.57
00:48:32|1361.57
00:48:33|1361.57
00:48:33|1361.57
00:48:34|1361.57
00:48:36|1361.57
00:48:37|1361.57
00:48:38|1361.57
00:48:40|1361.57
00:48:41|1361.57
00:48:42|1361.57
00:48:43|1361.27
00:48:44|1361.27
00:48:44|1361.27
00:48:45|1361.26
00:48:46|1361.26
00:48:47|1361.26
00:48:48|1361.26
00:48:50|1361.26
00:48:50|1361.26
00:48:52|1361.26
00:48:52|1361.26
00:48:53|1361.26
00:48:55|1361.26
00:48:56|1361.26
00:48:57|1361.26
00:48:58|1361.26
00:48:59|1361.26
00:49:01|1361.1
00:49:02|1361.1
00:49:03|1361.1
00:49:04|1361.1
00:49:04|1361.25
00:49:06|1361.25
00:49:07|1361.26
00:49:08|1361.26
00:49:09|1361.26
00:49:10|1361.26
00:49:11|1361.26
00:49:12|1361.26
00:49:12|1361.26
00:49:13|1361.26
00:49:15|1361.26
00:49:16|1361.26
00:49:17|1361.26
00:49:18|1361.26
00:49:20|1361.26
00:49:20|1361.26
00:49:21|1361.11
00:49:23|1361.11
00:49:24|1361.11
00:49:25|1360.63
00:49:26|1360.7
00:49:27|1360.7
00:49:28|1360.7
00:49:29|1360.7
00:49:30|1360.7
00:49:31|1359.73
00:49:32|1359.73
00:49:33|1359.37
00:49:34|1359.37
00:49:35|1359.37
00:49:36|1359.37
00:49:37|1359.37
00:49:38|1359.37
00:49:39|1359.37
00:49:40|1359.54
00:49:41|1359.54
00:49:42|1359.54
00:49:43|1359.15
00:49:45|1359.15
00:49:45|1359.15
00:49:46|1359.15
00:49:48|1359.15
00:49:48|1359.15
00:49:50|1359.15
00:49:51|1359.15
00:49:52|1359.15
00:49:53|1359.15
00:49:53|1359.15
00:49:55|1359.43
00:49:55|1359.43
00:49:56|1359.43
00:49:57|1359.43
00:49:59|1359.44
00:49:59|1359.44
00:50:00|1359.44
00:50:01|1359.44
00:50:02|1359.44
00:50:03|1359.44
00:50:05|1359.44
00:50:05|1359.37
00:50:06|1359.37
00:50:08|1359.37
00:50:09|1359.37
00:50:10|1359.37
00:50:10|1359.37
00:50:12|1359.37
00:50:13|1359.37
00:50:15|1358.52
00:50:15|1358.32
00:50:17|1358.52
00:50:17|1358.75
00:50:19|1358.75
00:50:20|1358.72
00:50:21|1358.72
00:50:22|1358.72
00:50:23|1358.72
00:50:25|1358.72
00:50:26|1359.1
00:50:27|1359.59
00:50:27|1359.61
00:50:29|1359.61
00:50:30|1359.59
00:50:31|1359.59
00:50:31|1359.47
00:50:33|1359.47
00:50:34|1359.6
00:50:35|1359.77
00:50:35|1359.68
00:50:37|1359.68
00:50:38|1359.68
00:50:39|1359.68
00:50:40|1359.86
00:50:41|1360.41
00:50:42|1360.41
00:50:44|1360.41
00:50:44|1360.41
00:50:46|1360.41
00:50:47|1360.41
00:50:48|1360.06
00:50:49|1360.06
00:50:50|1360.06
00:50:51|1360.06
00:50:52|1360.68
00:50:53|1360.68
00:50:54|1360.54
00:50:54|1360.54
00:50:56|1360.25
00:50:57|1360.25
00:50:57|1360.25
00:50:58|1360.25
00:51:00|1360.25
00:51:01|1360.25
00:51:02|1360.84
00:51:04|1360.66
00:51:05|1361.04
00:51:05|1361.04
00:51:07|1360.71
00:51:08|1360.47
00:51:09|1360.79
00:51:10|1360.79
00:51:11|1360.79
00:51:12|1360.79
00:51:13|1360.79
00:51:14|1360.79
00:51:15|1360.79
00:51:16|1361.26
00:51:17|1361.31
00:51:18|1361.36
00:51:19|1361.36
00:51:21|1361.37
00:51:21|1361.37
00:51:23|1361.28
00:51:24|1361.28
00:51:26|1361.38
00:51:26|1361.38
00:51:28|1361.37
00:51:29|1361.37
00:51:30|1361.37
00:51:31|1361.52
00:51:32|1361.37
00:51:33|1361.37
00:51:34|1361.37
00:51:35|1361.22
00:51:36|1361.22
00:51:37|1361.22
00:51:38|1361.22
00:51:39|1360.87
00:51:40|1360.97
00:51:41|1360.97
00:51:42|1360.97
00:51:43|1361.06
00:51:45|1361.06
00:51:45|1361.37
00:51:47|1361.68
00:51:47|1361.68
00:51:48|1361.68
00:51:50|1361.68
00:51:51|1361.68
00:51:51|1361.8
00:51:52|1361.8
00:51:53|1361.8
00:51:54|1361.96
00:51:56|1361.96
00:51:57|1361.96
00:51:58|1361.96
00:51:59|1361.83
00:52:00|1361.83
00:52:01|1361.83
00:52:01|1361.83
00:52:03|1361.5
00:52:04|1361.5
00:52:05|1361.5
00:52:06|1361.5
00:52:07|1361.5
00:52:08|1361.5
00:52:09|1361.5
00:52:10|1361.5
00:52:12|1361.5
00:52:13|1361.5
00:52:14|1361.5
00:52:15|1361.5
00:52:15|1361.5
00:52:17|1361.53
00:52:17|1361.53
00:52:19|1361.53
00:52:19|1361.53
00:52:20|1361.53
00:52:21|1361.53
00:52:23|1361.94
00:52:24|1361.94
00:52:26|1361.94
00:52:26|1361.94
00:52:27|1361.94
00:52:29|1361.94
00:52:29|1361.94
00:52:30|1361.89
00:52:32|1361.89
00:52:32|1361.89
00:52:35|1361.89
00:52:35|1361.89
00:52:36|1361.87
00:52:37|1360.75
00:52:38|1360.71
00:52:39|1360.71
00:52:41|1360.71
00:52:42|1360.71
00:52:43|1360.71
00:52:44|1360.71
00:52:46|1360.71
00:52:46|1360.71
00:52:47|1360.71
00:52:48|1360.71
00:52:49|1360.71
00:52:51|1360.71
00:52:52|1360.71
00:52:52|1360.71
00:52:53|1360.71
00:52:55|1360.71
00:52:57|1360.71
00:52:57|1360.71
00:52:58|1360.71
00:52:59|1360.71
00:53:00|1360.71
00:53:01|1360.71
00:53:02|1360.66
00:53:04|1360.66
00:53:05|1360.66
00:53:06|1360.66
00:53:07|1360.66
00:53:09|1360.66
00:53:10|1360.66
00:53:11|1360.66
00:53:12|1360.66
00:53:12|1360.66
00:53:13|1360.66
00:53:15|1360.95
00:53:16|1360.95
00:53:16|1360.95
00:53:17|1360.95
00:53:18|1360.95
00:53:19|1360.95
00:53:20|1360.95
00:53:21|1360.95
00:53:23|1360.95
00:53:24|1360.95
00:53:25|1360.95
00:53:27|1360.95
00:53:28|1360.95
00:53:28|1360.95
00:53:30|1360.95
00:53:31|1360.95
00:53:32|1360.95
00:53:33|1360.95
00:53:34|1360.95
00:53:35|1360.95
00:53:36|1360.95
00:53:37|1360.95
00:53:38|1360.95
00:53:39|1360.95
00:53:40|1360.95
00:53:41|1360.95
00:53:42|1360.95
00:53:43|1360.95
00:53:45|1360.95
00:53:45|1361.43
00:53:47|1361.43
00:53:47|1361.43
00:53:48|1361.56
00:53:49|1361.56
00:53:51|1361.56
00:53:52|1361.56
00:53:53|1361.56
00:53:54|1361.56
00:53:55|1361.56
00:53:56|1361.56
00:53:56|1361.56
00:53:58|1361.56
00:53:59|1361.56
00:54:00|1361.56
00:54:00|1361.56
00:54:02|1361.19
00:54:03|1361.19
00:54:04|1361.19
00:54:05|1361.19
00:54:06|1361.19
00:54:07|1361.19
00:54:08|1361.19
00:54:09|1361.19
00:54:10|1361.19
00:54:11|1361.19
00:54:13|1361.35
00:54:13|1361.35
00:54:14|1361.35
00:54:16|1361.35
00:54:17|1361.35
00:54:17|1361.54
00:54:18|1361.54
00:54:20|1361.54
00:54:21|1361.54
00:54:22|1361.54
00:54:23|1361.54
00:54:24|1361.54
00:54:26|1361.54
00:54:27|1361.54
00:54:27|1361.54
00:54:28|1361.54
00:54:29|1361.54
00:54:30|1361.54
00:54:32|1361.54
00:54:32|1361.54
00:54:33|1361.54
00:54:35|1361.54
00:54:36|1361.54
00:54:37|1361.54
00:54:38|1361.29
00:54:39|1361.29
00:54:40|1361.29
00:54:42|1361.29
00:54:43|1361.29
00:54:44|1361.29
00:54:46|1361.29
00:54:46|1361.29
00:54:47|1361.29
00:54:48|1361.29
00:54:49|1361.29
00:54:51|1361.29
00:54:52|1361.29
00:54:53|1361.29
00:54:54|1361.29
00:54:56|1361.71
00:54:56|1361.71
00:54:57|1361.71
00:54:58|1361.71
00:54:59|1361.71
00:55:00|1361.71
00:55:01|1361.71
00:55:02|1361.71
00:55:03|1361.55
00:55:04|1361.55
00:55:05|1361.55
00:55:07|1361.55
00:55:08|1361.55
00:55:09|1361.55
00:55:09|1361.55
00:55:11|1361.55
00:55:11|1361.55
00:55:12|1361.55
00:55:14|1361.55
00:55:15|1361.55
00:55:16|1361.55
00:55:18|1361.55
00:55:18|1361.55
00:55:19|1361.55
00:55:20|1360.95
00:55:21|1360.95
00:55:23|1360.95
00:55:25|1360.95
00:55:25|1360.95
00:55:27|1360.95
00:55:28|1361.15
00:55:30|1361.51
00:55:30|1361.51
00:55:32|1361.59
00:55:33|1361.59
00:55:34|1361.59
00:55:35|1361.59
00:55:36|1361.59
00:55:37|1361.59
00:55:38|1361.59
00:55:39|1361.59
00:55:40|1361.59
00:55:41|1361.59
00:55:42|1361.59
00:55:44|1361.59
00:55:45|1362.06
00:55:46|1362.06
00:55:47|1362.06
00:55:48|1362.06
00:55:49|1362.06
00:55:50|1361.77
00:55:52|1361.69
00:55:53|1361.69
00:55:53|1361.69
00:55:54|1361.69
00:55:55|1361.69
00:55:57|1361.69
00:55:58|1361.69
00:55:59|1361.69
00:56:00|1361.69
00:56:01|1361.69
00:56:02|1361.69
00:56:02|1361.69
00:56:04|1361.69
00:56:05|1361.69
00:56:06|1361.69
00:56:07|1361.69
00:56:08|1361.69
00:56:09|1361.69
00:56:10|1361.69
00:56:11|1361.69
00:56:12|1361.69
00:56:13|1361.69
00:56:13|1361.69
00:56:15|1361.69
00:56:15|1361.69
00:56:17|1361.69
00:56:18|1361.69
00:56:19|1361.91
00:56:20|1361.91
00:56:21|1361.91
00:56:22|1361.91
00:56:23|1361.91
00:56:24|1361.91
00:56:25|1361.95
00:56:27|1362.02
00:56:28|1362.02
00:56:29|1362.02
00:56:30|1361.92
00:56:31|1361.65
00:56:32|1362.13
00:56:33|1361.78
00:56:34|1362.04
00:56:35|1362.04
00:56:36|1362.04
00:56:37|1362.04
00:56:38|1362.04
00:56:39|1362.04
00:56:40|1362.04
00:56:41|1362.14
00:56:42|1362.14
00:56:43|1362.27
00:56:45|1362.27
00:56:46|1362.27
00:56:47|1362.27
00:56:47|1362.27
00:56:49|1362.09
00:56:49|1362.09
00:56:50|1362.08
00:56:51|1362.57
00:56:53|1362.76
00:56:54|1362.41
00:56:54|1362.41
00:56:55|1362.41
00:56:57|1362.41
00:56:57|1362.65
00:56:58|1362.65
00:57:00|1362.65
00:57:01|1362.65
00:57:03|1362.65
00:57:03|1362.65
00:57:05|1362.47
00:57:06|1362.47
00:57:07|1362.47
00:57:09|1362.47
00:57:09|1362.47
00:57:10|1362.47
00:57:11|1362.47
00:57:13|1362.47
00:57:14|1362.47
00:57:14|1362.39
00:57:15|1361.92
00:57:18|1361.92
00:57:18|1361.92
00:57:19|1362.16
00:57:20|1362.16
00:57:21|1362.16
00:57:22|1362.16
00:57:23|1362.16
00:57:25|1362.16
00:57:27|1362.16
00:57:27|1362.16
00:57:28|1362.17
00:57:29|1362.16
00:57:30|1362.16
00:57:31|1362.16
00:57:32|1362.16
00:57:33|1362.16
00:57:34|1362.16
00:57:35|1362.01
00:57:36|1362.01
00:57:37|1362.01
00:57:38|1362.47
00:57:39|1362.47
00:57:40|1362.47
00:57:41|1362.47
00:57:42|1362.47
00:57:43|1362.47
00:57:45|1362.47
00:57:47|1362.47
00:57:47|1362.47
00:57:50|1362.68
00:57:50|1362.68
00:57:51|1362.68
00:57:52|1362.68
00:57:54|1362.68
00:57:55|1362.68
00:57:56|1362.68
00:57:57|1362.68
00:57:58|1362.68
00:58:00|1362.68
00:58:00|1362.68
00:58:02|1362.68
00:58:03|1362.68
00:58:03|1362.77
00:58:05|1362.77
00:58:05|1362.65
00:58:07|1362.41
00:58:08|1362.41
00:58:10|1362.41
00:58:11|1362.41
00:58:12|1362.37
00:58:13|1362.37
00:58:14|1362.37
00:58:15|1362.37
00:58:16|1362.37
00:58:17|1362.37
00:58:18|1362.37
00:58:19|1362.37
00:58:20|1362.37
00:58:21|1362.37
00:58:22|1362.37
00:58:23|1362.37
00:58:24|1362.37
00:58:26|1362.46
00:58:27|1362.46
00:58:29|1362.46
00:58:29|1362.46
00:58:30|1362.46
00:58:31|1362.46
00:58:32|1362.46
00:58:33|1362.46
00:58:35|1362.46
00:58:37|1362.46
00:58:37|1362.46
00:58:38|1362.46
00:58:39|1362.2
00:58:40|1362.2
00:58:41|1362.2
00:58:42|1362.2
00:58:43|1362.24
00:58:44|1362.24
00:58:45|1362.24
00:58:46|1362.17
00:58:47|1362.17
00:58:48|1361.86
00:58:49|1361.86
00:58:50|1362.18
00:58:51|1362.18
00:58:52|1362.38
00:58:53|1362.38
00:58:54|1362.38
00:58:55|1362.56
00:58:56|1362.56
00:58:57|1362.56
00:58:58|1362.56
00:58:59|1362.56
00:59:00|1362.56
00:59:01|1362.56
00:59:03|1362.56
00:59:04|1362.68
00:59:05|1362.68
00:59:06|1362.68
00:59:07|1362.68
00:59:08|1362.68
00:59:09|1362.68
00:59:10|1362.55
00:59:10|1362.55
00:59:11|1362.55
00:59:13|1362.6
00:59:14|1362.6
00:59:15|1362.6
00:59:15|1362.6
00:59:16|1362.6
00:59:18|1362.61
00:59:19|1362.75
00:59:20|1362.75
00:59:21|1362.75
00:59:22|1362.75
00:59:22|1362.75
00:59:23|1362.97
00:59:24|1362.97
00:59:26|1362.97
00:59:27|1362.97
00:59:28|1362.97
00:59:30|1363.03
00:59:30|1363.03
00:59:31|1363.03
00:59:33|1363.03
00:59:34|1363.03
00:59:35|1363.03
00:59:35|1363.03
00:59:37|1363.03
00:59:38|1363.03
00:59:39|1363.03
00:59:40|1363.03
00:59:41|1363.03
00:59:41|1363.03
00:59:44|1363.03
00:59:44|1363.03
00:59:45|1363.03
00:59:47|1362.53
00:59:48|1362.53
00:59:48|1362.53
00:59:50|1362.53
00:59:52|1362.53
00:59:52|1362.53
00:59:53|1362.53
00:59:54|1362.53
00:59:55|1362.53
00:59:57|1362.53
00:59:57|1362.53
00:59:58|1362.53
00:59:59|1362.67
01:00:00|1362.67
01:00:01|1362.67
01:00:02|1362.67
01:00:03|1362.67
01:00:04|1362.67
01:00:06|1362.67
01:00:07|1362.67
01:00:08|1362.67
01:00:09|1362.67
01:00:10|1362.67
01:00:12|1362.62
01:00:13|1362.62
01:00:13|1362.46
01:00:15|1362.46
01:00:16|1362.46
01:00:16|1362.46
01:00:17|1362.46
01:00:19|1362.46
01:00:19|1362.53
01:00:20|1362.7
01:00:22|1362.7
01:00:22|1362.7
01:00:24|1362.7
01:00:25|1362.7
01:00:25|1362.7
01:00:26|1362.7
01:00:28|1362.7
01:00:30|1362.7
01:00:30|1362.7
01:00:31|1362.7
01:00:32|1362.7
01:00:34|1362.7
01:00:35|1362.61
01:00:36|1362.61
01:00:37|1362.61
01:00:38|1362.61
01:00:39|1362.61
01:00:40|1362.59
01:00:42|1362.59
01:00:43|1362.59
01:00:43|1362.59
01:00:45|1362.78
01:00:46|1362.51
01:00:47|1362.51
01:00:48|1362.51
01:00:49|1362.51
01:00:50|1362.51
01:00:52|1362.51
01:00:53|1362.51
01:00:55|1362.51
01:00:56|1362.51
01:00:56|1362.53
01:00:58|1362.53
01:00:58|1362.46
01:00:59|1362.46
01:01:01|1362.46
01:01:03|1362.46
01:01:03|1362.46
01:01:04|1362.28
01:01:06|1362.28
01:01:06|1362.28
01:01:07|1362.28
01:01:08|1362.28
01:01:10|1362.28
01:01:11|1362.89
01:01:11|1362.89
01:01:12|1362.74
01:01:14|1362.74
01:01:14|1362.75
01:01:16|1362.72
01:01:16|1362.83
01:01:17|1362.83
01:01:19|1362.83
01:01:20|1362.98
01:01:21|1363.19
01:01:22|1363.19
01:01:23|1363.19
01:01:24|1363.29
01:01:25|1363.29
01:01:26|1363.29
01:01:27|1363.29
01:01:28|1363.29
01:01:29|1363.29
01:01:30|1363.29
01:01:31|1363.29
01:01:32|1363.29
01:01:33|1363.29
01:01:35|1363.05
01:01:36|1363.05
01:01:37|1363.05
01:01:38|1363.05
01:01:40|1363.05
01:01:40|1363.05
01:01:42|1363.05
01:01:43|1363.05
01:01:44|1363.05
01:01:45|1363.05
01:01:46|1363.05
01:01:47|1363.05
01:01:48|1363.05
01:01:49|1363.05
01:01:49|1363.05
01:01:50|1363.05
01:01:53|1363.05
01:01:53|1363.05
01:01:54|1363.05
01:01:55|1363.05
01:01:56|1363.05
01:01:58|1363.05
01:01:59|1363.05
01:02:00|1363.05
01:02:01|1363.05
01:02:02|1363.05
01:02:02|1363.01
01:02:04|1363.17
01:02:04|1363.17
01:02:06|1363.17
01:02:06|1363.17
01:02:09|1363.17
01:02:09|1363.17
01:02:11|1363.17
01:02:12|1363.17
01:02:13|1363.17
01:02:14|1363.17
01:02:16|1362.92
01:02:16|1362.92
01:02:18|1362.92
01:02:20|1362.92
01:02:20|1362.92
01:02:22|1362.92
01:02:22|1362.92
01:02:23|1361.74
01:02:24|1361.38
01:02:25|1361.38
01:02:26|1361.38
01:02:28|1361.38
01:02:28|1361.38
01:02:30|1361.38
01:02:31|1361.38
01:02:32|1361.38
01:02:32|1361.38
01:02:34|1361.42
01:02:35|1361.47
01:02:36|1361.52
01:02:36|1361.52
01:02:37|1361.52
01:02:39|1361.52
01:02:39|1361.52
01:02:40|1361.52
01:02:42|1361.52
01:02:43|1361.52
01:02:44|1361.52
01:02:45|1361.52
01:02:47|1361.52
01:02:48|1361.52
01:02:48|1361.52
01:02:50|1361.52
01:02:51|1361.52
01:02:52|1361.52
01:02:53|1361.52
01:02:55|1361.52
01:02:56|1361.52
01:02:57|1361.52
01:02:58|1361.52
01:03:00|1361.52
01:03:01|1361.58
01:03:02|1361.58
01:03:04|1361.58
01:03:04|1361.58
01:03:05|1361.58
01:03:07|1361.12
01:03:08|1361.12
01:03:10|1361.12
01:03:10|1361.12
01:03:11|1361.09
01:03:12|1361.09
01:03:13|1361.09
01:03:14|1361.09
01:03:16|1361.09
01:03:17|1361.09
01:03:18|1361.09
01:03:18|1361.24
01:03:19|1361.24
01:03:20|1361.24
01:03:22|1361.24
01:03:23|1361.24
01:03:24|1361.24
01:03:25|1361.24
01:03:26|1361.55
01:03:27|1361.55
01:03:29|1361.55
01:03:29|1361.55
01:03:31|1361.55
01:03:32|1361.55
01:03:33|1361.55
01:03:34|1361.55
01:03:35|1361.55
01:03:36|1361.55
01:03:37|1361.55
01:03:37|1361.55
01:03:39|1361.55
01:03:41|1361.55
01:03:43|1361.55
01:03:43|1361.55
01:03:44|1361.55
01:03:45|1361.55
01:03:46|1361.55
01:03:48|1361.55
01:03:49|1361.55
01:03:50|1361.55
01:03:51|1361.55
01:03:52|1361.55
01:03:53|1361.55
01:03:54|1361.55
01:03:54|1361.55
01:03:55|1361.55
01:03:57|1361.55
01:03:59|1361.55
01:03:59|1361.55
01:04:00|1361.55
01:04:01|1361.55
01:04:02|1361.55
01:04:03|1361.55
01:04:05|1361.55
01:04:05|1361.55
01:04:06|1361.55
01:04:07|1361.55
01:04:09|1361.57
01:04:10|1361.57
01:04:11|1361.57
01:04:12|1361.57
01:04:14|1361.57
01:04:14|1361.57
01:04:15|1361.57
01:04:17|1362.13
01:04:18|1362.13
01:04:19|1362.43
01:04:20|1362.43
01:04:29|1362.43
01:04:30|1362.43
01:04:31|1362.43
01:04:32|1362.43
01:04:33|1362.43
01:04:34|1362.43
01:04:35|1362.43
01:04:37|1362.43
01:04:38|1362.43
01:04:39|1362.43
01:04:41|1362.37
01:04:42|1362.37
01:04:44|1362.37
01:04:44|1362.37
01:04:46|1362.37
01:04:47|1362.37
01:04:48|1362.37
01:04:49|1362.37
01:04:49|1362.37
01:04:51|1362.37
01:04:52|1362.42
01:04:52|1362.42
01:04:54|1362.42
01:04:55|1362.42
01:04:57|1362.11
01:04:58|1362.11
01:04:58|1362.11
01:04:59|1362.11
01:05:00|1362.11
01:05:02|1362.11
01:05:03|1362.11
01:05:03|1362.11
01:05:05|1362.11
01:05:06|1362.11
01:05:07|1362.11
01:05:07|1362.11
01:05:09|1362.11
01:05:10|1362.11
01:05:11|1362.11
01:05:12|1362.11
01:05:13|1362.11
01:05:14|1362.11
01:05:15|1362.11
01:05:16|1361.99
01:05:17|1361.99
01:05:18|1361.99
01:05:19|1361.99
01:05:20|1361.99
01:05:21|1361.7
01:05:22|1361.7
01:05:24|1361.7
01:05:24|1361.7
01:05:25|1361.7
01:05:27|1361.7
01:05:28|1362.
01:05:29|1362.
01:05:30|1362.
01:05:31|1362.
01:05:32|1362.
01:05:33|1362.
01:05:34|1362.
01:05:35|1362.
01:05:35|1362.
01:05:37|1361.92
01:05:37|1361.92
01:05:39|1361.92
01:05:39|1361.92
01:05:40|1361.92
01:05:42|1361.92
01:05:43|1361.92
01:05:45|1361.92
01:05:46|1361.92
01:05:47|1361.92
01:05:48|1361.92
01:05:49|1361.92
01:05:50|1361.92
01:05:51|1361.92
01:05:53|1361.92
01:05:54|1361.92
01:05:54|1361.92
01:05:56|1361.92
01:05:57|1361.92
01:05:58|1361.92
01:05:59|1361.92
01:06:00|1361.92
01:06:01|1361.92
01:06:02|1361.92
01:06:03|1361.92
01:06:04|1361.92
01:06:05|1361.92
01:06:06|1361.92
01:06:07|1361.92
01:06:08|1361.92
01:06:10|1361.41
01:06:10|1361.02
01:06:12|1361.02
01:06:13|1361.02
01:06:14|1361.02
01:06:15|1361.02
01:06:16|1361.02
01:06:17|1361.02
01:06:19|1361.02
01:06:20|1360.57
01:06:20|1360.57
01:06:21|1360.57
01:06:22|1360.57
01:06:23|1360.57
01:06:24|1360.57
01:06:26|1360.57
01:06:27|1360.48
01:06:28|1360.5
01:06:29|1360.5
01:06:30|1360.5
01:06:31|1360.5
01:06:32|1360.5
01:06:33|1360.5
01:06:34|1360.5
01:06:35|1360.5
01:06:36|1360.5
01:06:37|1360.5
01:06:38|1360.47
01:06:39|1360.51
01:06:40|1360.51
01:06:41|1360.51
01:06:42|1360.9
01:06:43|1360.9
01:06:44|1360.9
01:06:46|1360.9
01:06:46|1360.9
01:06:48|1360.9
01:06:49|1360.61
01:06:49|1360.61
01:06:50|1360.61
01:06:52|1360.61
01:06:53|1360.61
01:06:54|1360.61
01:06:55|1360.61
01:06:57|1360.61
01:06:57|1360.61
01:06:59|1360.61
01:07:00|1360.61
01:07:01|1360.61
01:07:02|1360.61
01:07:02|1360.61
01:07:04|1360.61
01:07:05|1360.61
01:07:06|1360.61
01:07:07|1360.61
01:07:08|1360.61
01:07:10|1360.61
01:07:10|1360.61
01:07:11|1360.61
01:07:12|1360.61
01:07:13|1360.61
01:07:14|1360.61
01:07:15|1360.61
01:07:17|1359.8
01:07:19|1359.8
01:07:20|1359.8
01:07:22|1359.8
01:07:22|1359.8
01:07:23|1359.8
01:07:24|1359.8
01:07:25|1359.8
01:07:26|1359.8
01:07:28|1360.23
01:07:29|1360.23
01:07:30|1360.75
01:07:31|1360.75
01:07:31|1360.75
01:07:33|1360.75
01:07:34|1360.75
01:07:35|1360.75
01:07:36|1360.75
01:07:37|1360.75
01:07:38|1360.75
01:07:39|1360.75
01:07:40|1360.75
01:07:41|1360.75
01:07:43|1360.75
01:07:43|1360.87
01:07:44|1360.87
01:07:46|1361.03
01:07:47|1361.03
01:07:48|1361.03
01:07:49|1361.03
01:07:50|1361.03
01:07:51|1361.03
01:07:52|1361.2
01:07:53|1361.03
01:07:54|1361.03
01:07:55|1361.03
01:07:56|1361.03
01:07:57|1361.03
01:07:58|1361.03
01:07:59|1361.03
01:08:00|1361.03
01:08:01|1361.03
01:08:02|1360.89
01:08:03|1360.89
01:08:04|1360.89
01:08:05|1360.89
01:08:06|1360.89
01:08:07|1360.89
01:08:08|1360.89
01:08:09|1360.89
01:08:10|1360.89
01:08:11|1360.89
01:08:12|1360.89
01:08:14|1360.32
01:08:15|1360.32
01:08:16|1360.32
01:08:17|1360.32
01:08:18|1360.32
01:08:20|1360.32
01:08:20|1360.32
01:08:21|1360.32
01:08:26|1360.32
01:08:27|1360.32
01:08:28|1360.38
01:08:29|1360.38
01:08:30|1360.38
01:08:31|1360.38
01:08:32|1360.38
01:08:33|1360.38
01:08:34|1360.38
01:08:35|1360.38
01:08:36|1360.38
01:08:37|1360.52
01:08:38|1360.52
01:08:39|1360.52
01:08:40|1360.52
01:08:41|1360.52
01:08:42|1360.52
01:08:43|1360.52
01:08:44|1360.52
01:08:45|1360.52
01:08:47|1360.52
01:08:47|1360.52
01:08:48|1360.52
01:08:50|1360.52
01:08:51|1361.37
01:08:52|1361.64
01:08:54|1361.64
01:08:54|1361.37
01:08:55|1361.37
01:08:56|1361.37
01:08:57|1361.37
01:08:59|1361.37
01:08:59|1361.37
01:09:01|1361.37
01:09:02|1361.37
01:09:03|1361.37
01:09:04|1361.37
01:09:05|1361.37
01:09:05|1361.37
01:09:07|1361.37
01:09:08|1361.37
01:09:09|1361.37
01:09:10|1361.37
01:09:11|1361.37
01:09:12|1361.37
01:09:13|1361.37
01:09:14|1361.37
01:09:15|1361.37
01:09:16|1361.37
01:09:17|1361.37
01:09:19|1361.37
01:09:19|1361.37
01:09:20|1361.37
01:09:22|1361.37
01:09:23|1361.37
01:09:24|1361.37
01:09:25|1361.37
01:09:26|1361.37
01:09:28|1361.37
01:09:28|1361.37
01:09:30|1361.37
01:09:30|1361.37
01:09:32|1361.42
01:09:32|1361.42
01:09:34|1361.42
01:09:34|1361.54
01:09:36|1361.54
01:09:36|1361.92
01:09:37|1361.92
01:09:39|1361.92
01:09:39|1361.92
01:09:40|1362.1
01:09:42|1362.1
01:09:43|1362.1
01:09:44|1362.1
01:09:45|1362.1
01:09:46|1362.92
01:09:47|1363.1
01:09:48|1363.55
01:09:50|1363.55
01:09:50|1362.92
01:09:52|1362.92
01:09:52|1362.92
01:09:54|1362.92
01:09:54|1362.92
01:09:55|1362.92
01:09:57|1363.13
01:09:57|1363.13
01:09:58|1363.13
01:09:59|1363.13
01:10:00|1363.13
01:10:01|1363.13
01:10:02|1363.13
01:10:03|1363.13
01:10:05|1363.13
01:10:06|1363.18
01:10:07|1363.18
01:10:08|1363.18
01:10:09|1363.18
01:10:10|1363.18
01:10:11|1363.18
01:10:12|1363.18
01:10:14|1363.18
01:10:15|1363.19
01:10:16|1363.19
01:10:17|1363.19
01:10:18|1363.19
01:10:19|1363.41
01:10:20|1363.41
01:10:21|1363.41
01:10:22|1363.41
01:10:23|1363.41
01:10:24|1363.41
01:10:25|1363.41
01:10:27|1363.41
01:10:28|1363.41
01:10:29|1363.41
01:10:30|1363.41
01:10:31|1363.41
01:10:32|1363.41
01:10:34|1363.41
01:10:35|1363.41
01:10:35|1363.41
01:10:36|1363.41
01:10:37|1363.41
01:10:39|1363.41
01:10:39|1362.53
01:10:40|1362.53
01:10:41|1362.53
01:10:42|1362.53
01:10:43|1362.53
01:10:44|1362.53
01:10:45|1362.53
01:10:47|1362.53
01:10:47|1362.53
01:10:48|1362.35
01:10:50|1362.3
01:10:51|1362.3
01:10:52|1362.35
01:10:53|1362.35
01:10:54|1362.35
01:10:55|1362.35
01:10:57|1362.35
01:10:58|1362.35
01:10:58|1362.35
01:10:59|1362.35
01:11:01|1362.35
01:11:01|1362.35
01:11:02|1362.35
01:11:03|1362.35
01:11:05|1362.35
01:11:07|1362.53
01:11:07|1362.53
01:11:08|1362.53
01:11:09|1362.53
01:11:10|1362.53
01:11:12|1362.53
01:11:14|1362.48
01:11:14|1362.48
01:11:16|1362.48
01:11:17|1362.48
01:11:18|1362.48
01:11:19|1362.48
01:11:20|1362.48
01:11:21|1362.48
01:11:22|1362.48
01:11:24|1362.48
01:11:24|1362.48
01:11:26|1362.48
01:11:26|1362.48
01:11:28|1362.48
01:11:29|1362.48
01:11:30|1362.48
01:11:31|1362.48
01:11:32|1362.48
01:11:32|1362.48
01:11:34|1362.48
01:11:35|1362.48
01:11:37|1362.48
01:11:37|1362.56
01:11:38|1362.56
01:11:39|1362.56
01:11:40|1362.56
01:11:41|1362.56
01:11:42|1362.56
01:11:43|1362.56
01:11:44|1362.56
01:11:46|1362.56
01:11:46|1362.73
01:11:47|1362.73
01:11:48|1362.73
01:11:49|1362.73
01:11:50|1362.73
01:11:51|1362.73
01:11:52|1362.73
01:11:53|1362.73
01:11:54|1362.73
01:11:56|1362.73
01:11:57|1362.73
01:11:58|1362.73
01:11:58|1362.73
01:11:59|1362.73
01:12:02|1362.92
01:12:03|1362.92
01:12:04|1362.92
01:12:05|1362.92
01:12:07|1362.92
01:12:08|1363.
01:12:09|1363.
01:12:10|1363.
01:12:11|1363.
01:12:12|1363.
01:12:13|1363.
01:12:13|1363.
01:12:14|1363.
01:12:15|1363.
01:12:16|1363.
01:12:18|1363.
01:12:19|1363.
01:12:21|1363.
01:12:21|1363.
01:12:22|1363.
01:12:23|1363.
01:12:24|1363.
01:12:25|1363.
01:12:26|1363.
01:12:27|1363.
01:12:28|1363.
01:12:29|1363.
01:12:30|1363.
01:12:31|1363.
01:12:32|1363.
01:12:34|1363.
01:12:34|1363.
01:12:35|1363.
01:12:36|1363.
01:12:37|1363.
01:12:39|1363.
01:12:39|1363.
01:12:40|1363.
01:12:41|1363.29
01:12:42|1363.95
01:12:43|1364.13
01:12:44|1364.44
01:12:45|1364.22
01:12:46|1364.22
01:12:47|1364.22
01:12:48|1364.22
01:12:49|1364.22
01:12:51|1364.22
01:12:53|1364.28
01:12:53|1364.28
01:12:54|1364.28
01:12:55|1364.16
01:12:56|1364.33
01:12:57|1364.19
01:12:58|1364.19
01:12:59|1364.19
01:13:00|1364.3
01:13:02|1364.3
01:13:04|1364.23
01:13:05|1363.84
01:13:06|1363.98
01:13:06|1363.98
01:13:08|1363.98
01:13:08|1363.98
01:13:10|1363.91
01:13:10|1363.78
01:13:12|1363.82
01:13:13|1363.85
01:13:14|1363.85
01:13:15|1363.85
01:13:16|1363.85
01:13:17|1363.85
01:13:18|1363.95
01:13:20|1363.95
01:13:21|1363.95
01:13:22|1363.95
01:13:23|1363.95
01:13:24|1364.31
01:13:24|1364.31
01:13:26|1364.31
01:13:27|1364.31
01:13:28|1364.31
01:13:28|1364.31
01:13:30|1364.31
01:13:31|1364.31
01:13:32|1364.31
01:13:32|1364.31
01:13:34|1364.31
01:13:35|1364.31
01:13:36|1364.31
01:13:37|1364.31
01:13:37|1364.31
01:13:39|1364.31
01:13:40|1364.31
01:13:41|1364.31
01:13:42|1364.31
01:13:43|1364.31
01:13:44|1364.31
01:13:44|1364.31
01:13:46|1364.31
01:13:47|1364.31
01:13:48|1364.31
01:13:49|1364.31
01:13:50|1364.31
01:13:51|1364.31
01:13:52|1364.31
01:13:52|1364.04
01:13:54|1364.13
01:13:55|1364.13
01:13:57|1364.13
01:13:57|1364.13
01:13:58|1364.13
01:14:00|1364.13
01:14:01|1364.13
01:14:02|1364.14
01:14:02|1364.14
01:14:04|1364.14
01:14:06|1364.14
01:14:06|1364.14
01:14:07|1364.14
01:14:08|1364.09
01:14:09|1364.09
01:14:10|1363.85
01:14:11|1363.85
01:14:13|1363.85
01:14:13|1363.85
01:14:15|1363.85
01:14:16|1363.85
01:14:16|1363.85
01:14:18|1364.02
01:14:19|1364.02
01:14:20|1364.02
01:14:22|1363.95
01:14:22|1363.95
01:14:23|1364.15
01:14:24|1364.15
01:14:25|1364.15
01:14:26|1364.15
01:14:27|1364.15
01:14:28|1364.15
01:14:30|1364.15
01:14:30|1364.15
01:14:31|1364.15
01:14:32|1364.15
01:14:33|1364.15
01:14:35|1364.15
01:14:35|1364.15
01:14:36|1364.15
01:14:37|1364.15
01:14:38|1364.15
01:14:39|1364.15
01:14:40|1364.15
01:14:41|1364.15
01:14:42|1364.15
01:14:43|1364.3
01:14:44|1364.19
01:14:45|1364.19
01:14:46|1364.19
01:14:47|1364.19
01:14:48|1364.19
01:14:49|1364.19
01:14:51|1364.19
01:14:51|1364.19
01:14:52|1364.19
01:14:53|1364.19
01:14:54|1364.19
01:14:55|1364.19
01:14:56|1364.19
01:14:57|1364.19
01:14:58|1364.19
01:14:59|1364.19
01:15:00|1364.19
01:15:02|1364.2
01:15:03|1364.2
01:15:04|1364.2
01:15:06|1364.2
01:15:07|1363.57
01:15:09|1363.49
01:15:10|1363.49
01:15:12|1363.49
01:15:13|1363.48
01:15:14|1363.44
01:15:15|1363.44
01:15:16|1363.44
01:15:17|1363.44
01:15:19|1363.44
01:15:20|1363.44
01:15:21|1363.44
01:15:21|1363.44
01:15:23|1363.44
01:15:24|1363.58
01:15:25|1363.58
01:15:26|1363.58
01:15:27|1363.58
01:15:28|1363.58
01:15:29|1363.58
01:15:30|1363.58
01:15:31|1363.58
01:15:32|1363.58
01:15:33|1363.66
01:15:34|1363.66
01:15:36|1363.66
01:15:36|1363.66
01:15:37|1363.66
01:15:38|1363.66
01:15:39|1363.66
01:15:41|1363.66
01:15:41|1363.66
01:15:42|1363.66
01:15:43|1363.66
01:15:44|1363.78
01:15:46|1363.78
01:15:46|1363.78
01:15:47|1363.78
01:15:48|1363.78
01:15:49|1363.78
01:15:51|1363.78
01:15:51|1363.78
01:15:52|1363.78
01:15:54|1363.78
01:15:55|1363.78
01:15:56|1363.78
01:15:57|1363.78
01:15:58|1363.78
01:15:59|1363.78
01:16:00|1364.02
01:16:01|1364.02
01:16:02|1364.02
01:16:03|1364.02
01:16:04|1364.02
01:16:05|1364.02
01:16:06|1364.02
01:16:07|1364.02
01:16:08|1364.02
01:16:09|1363.83
01:16:10|1363.83
01:16:11|1363.83
01:16:12|1363.83
01:16:13|1363.83
01:16:14|1363.83
01:16:15|1363.83
01:16:16|1363.83
01:16:18|1363.83
01:16:18|1363.83
01:16:20|1363.83
01:16:21|1363.83
01:16:21|1363.83
01:16:23|1363.83
01:16:24|1363.13
01:16:25|1363.13
01:16:26|1363.13
01:16:27|1363.13
01:16:28|1363.13
01:16:29|1362.96
01:16:30|1362.96
01:16:31|1362.96
01:16:33|1362.96
01:16:33|1362.96
01:16:35|1362.96
01:16:36|1362.96
01:16:37|1362.96
01:16:38|1362.96
01:16:38|1362.96
01:16:40|1362.65
01:16:41|1362.65
01:16:42|1362.65
01:16:44|1362.65
01:16:45|1362.65
01:16:46|1362.65
01:16:47|1362.65
01:16:48|1362.88
01:16:49|1362.88
01:16:50|1362.88
01:16:51|1363.15
01:16:52|1363.15
01:16:52|1363.15
01:16:54|1363.15
01:16:55|1363.15
01:16:57|1363.15
01:16:58|1363.15
01:17:00|1363.15
01:17:01|1363.15
01:17:02|1363.15
01:17:03|1363.15
01:17:04|1363.
01:17:06|1363.44
01:17:07|1363.42
01:17:08|1363.42
01:17:09|1363.42
01:17:10|1363.29
01:17:11|1362.83
01:17:13|1362.83
01:17:14|1362.83
01:17:15|1362.83
01:17:16|1362.83
01:17:17|1362.83
01:17:18|1362.83
01:17:19|1362.83
01:17:20|1362.83
01:17:21|1362.46
01:17:23|1362.46
01:17:24|1362.46
01:17:26|1362.46
01:17:27|1362.46
01:17:28|1362.46
01:17:29|1362.46
01:17:30|1362.46
01:17:31|1362.46
01:17:32|1362.42
01:17:33|1362.42
01:17:34|1362.42
01:17:35|1362.42
01:17:36|1362.42
01:17:37|1362.42
01:17:38|1362.42
01:17:40|1362.42
01:17:41|1362.42
01:17:42|1362.42
01:17:43|1362.42
01:17:44|1362.42
01:17:44|1362.7
01:17:46|1362.7
01:17:47|1362.7
01:17:48|1362.7
01:17:49|1362.7
01:17:50|1362.51
01:17:51|1362.51
01:17:52|1362.51
01:17:53|1362.51
01:17:54|1362.51
01:17:55|1362.51
01:17:56|1362.51
01:17:57|1362.51
01:17:58|1362.51
01:17:59|1362.51
01:18:00|1362.51
01:18:02|1362.51
01:18:03|1362.51
01:18:05|1362.51
01:18:06|1362.51
01:18:07|1362.51
01:18:08|1362.51
01:18:10|1362.51
01:18:10|1362.51
01:18:11|1362.51
01:18:14|1362.51
01:18:14|1362.51
01:18:15|1362.44
01:18:16|1362.44
01:18:18|1362.44
01:18:19|1362.44
01:18:20|1362.44
01:18:21|1362.44
01:18:22|1362.44
01:18:23|1362.44
01:18:24|1362.44
01:18:25|1362.44
01:18:26|1362.34
01:18:27|1362.34
01:18:28|1362.34
01:18:29|1362.34
01:18:30|1362.34
01:18:31|1362.34
01:18:32|1362.34
01:18:33|1362.34
01:18:35|1362.34
01:18:36|1362.34
01:18:36|1362.34
01:18:37|1362.34
01:18:38|1362.34
01:18:39|1362.34
01:18:41|1362.34
01:18:41|1362.34
01:18:43|1362.34
01:18:44|1362.34
01:18:44|1362.34
01:18:45|1362.34
01:18:46|1362.34
01:18:47|1362.34
01:18:48|1362.34
01:18:50|1362.34
01:18:50|1362.34
01:18:52|1362.34
01:18:52|1362.34
01:18:53|1362.34
01:18:55|1362.34
01:18:56|1362.34
01:18:56|1362.34
01:18:58|1362.34
01:18:58|1362.34
01:19:00|1361.91
01:19:02|1361.91
01:19:02|1361.06
01:19:04|1361.06
01:19:05|1361.06
01:19:06|1361.06
01:19:08|1361.06
01:19:08|1361.06
01:19:09|1361.06
01:19:11|1361.06
01:19:12|1360.84
01:19:13|1360.84
01:19:14|1360.84
01:19:15|1360.84
01:19:15|1360.84
01:19:17|1360.84
01:19:18|1360.84
01:19:20|1361.07
01:19:20|1361.07
01:19:21|1361.07
01:19:22|1361.07
01:19:23|1361.07
01:19:24|1361.07
01:19:27|1361.07
01:19:27|1361.07
01:19:28|1361.07
01:19:29|1361.07
01:19:30|1361.07
01:19:31|1361.11
01:19:33|1361.11
01:19:33|1361.48
01:19:34|1361.48
01:19:35|1361.48
01:19:36|1361.48
01:19:37|1361.48
01:19:38|1361.48
01:19:39|1361.48
01:19:40|1361.48
01:19:41|1361.58
01:19:42|1361.58
01:19:44|1361.58
01:19:44|1361.68
01:19:45|1361.62
01:19:46|1361.62
01:19:47|1361.62
01:19:49|1361.62
01:19:50|1361.62
01:19:51|1361.62
01:19:52|1361.62
01:19:53|1361.62
01:19:54|1361.62
01:19:55|1361.62
01:19:56|1361.62
01:19:57|1361.62
01:19:58|1361.62
01:19:59|1361.88
01:20:00|1361.88
01:20:01|1361.88
01:20:03|1361.88
01:20:04|1361.88
01:20:06|1361.88
01:20:06|1361.88
01:20:07|1361.88
01:20:09|1361.88
01:20:11|1361.88
01:20:11|1361.88
01:20:12|1361.88
01:20:13|1361.88
01:20:15|1361.88
01:20:15|1361.88
01:20:17|1361.88
01:20:18|1361.88
01:20:18|1361.88
01:20:19|1361.88
01:20:21|1361.38
01:20:22|1361.34
01:20:23|1361.34
01:20:25|1361.34
01:20:26|1361.34
01:20:26|1361.34
01:20:27|1361.34
01:20:28|1361.34
01:20:29|1360.99
01:20:30|1360.99
01:20:31|1360.99
01:20:33|1360.99
01:20:33|1360.99
01:20:35|1360.99
01:20:35|1360.99
01:20:36|1360.99
01:20:38|1361.02
01:20:39|1361.02
01:20:40|1361.02
01:20:41|1361.02
01:20:42|1361.02
01:20:43|1361.02
01:20:44|1361.02
01:20:45|1361.02
01:20:46|1361.02
01:20:47|1361.02
01:20:48|1361.02
01:20:48|1361.02
01:20:49|1361.02
01:20:51|1361.02
01:20:52|1361.02
01:20:53|1361.02
01:20:54|1361.02
01:20:55|1361.02
01:20:56|1361.02
01:20:57|1361.02
01:20:59|1361.02
01:20:59|1361.02
01:21:00|1361.02
01:21:02|1361.02
01:21:03|1361.08
01:21:03|1361.08
01:21:05|1361.08
01:21:06|1361.08
01:21:07|1361.08
01:21:08|1361.08
01:21:10|1361.08
01:21:11|1361.08
01:21:13|1361.8
01:21:14|1361.8
01:21:15|1361.8
01:21:16|1361.8
01:21:17|1361.8
01:21:18|1361.8
01:21:19|1361.8
01:21:20|1361.8
01:21:21|1361.7
01:21:22|1361.96
01:21:23|1361.96
01:21:24|1361.63
01:21:25|1361.63
01:21:26|1361.63
01:21:27|1361.63
01:21:28|1361.27
01:21:29|1361.27
01:21:30|1361.27
01:21:31|1361.27
01:21:32|1361.21
01:21:33|1361.33
01:21:34|1361.33
01:21:35|1361.33
01:21:37|1361.33
01:21:38|1361.33
01:21:39|1361.33
01:21:40|1361.33
01:21:41|1361.33
01:21:42|1361.33
01:21:44|1361.33
01:21:44|1361.33
01:21:45|1361.7
01:21:46|1361.7
01:21:47|1361.7
01:21:48|1361.7
01:21:50|1361.7
01:21:51|1361.7
01:21:52|1361.7
01:21:53|1361.7
01:21:54|1361.7
01:21:55|1361.7
01:21:56|1361.7
01:21:57|1361.7
01:21:58|1361.7
01:21:59|1361.7
01:22:01|1361.7
01:22:02|1361.7
01:22:03|1361.7
01:22:04|1361.7
01:22:04|1361.7
01:22:06|1361.7
01:22:07|1361.7
01:22:09|1361.7
01:22:10|1361.7
01:22:11|1361.7
01:22:12|1361.7
01:22:14|1361.48
01:22:15|1361.48
01:22:16|1361.48
01:22:17|1361.48
01:22:18|1361.48
01:22:19|1361.78
01:22:20|1361.98
01:22:21|1361.81
01:22:22|1361.81
01:22:23|1361.81
01:22:24|1361.81
01:22:25|1361.81
01:22:25|1361.81
01:22:26|1361.81
01:22:28|1361.81
01:22:29|1361.81
01:22:29|1361.81
01:22:30|1361.81
01:22:32|1361.81
01:22:33|1361.81
01:22:34|1361.81
01:22:34|1361.81
01:22:36|1361.81
01:22:37|1361.81
01:22:38|1361.81
01:22:39|1361.81
01:22:40|1361.81
01:22:40|1361.56
01:22:42|1361.56
01:22:42|1361.56
01:22:43|1361.56
01:22:45|1361.56
01:22:46|1361.56
01:22:47|1361.56
01:22:47|1361.56
01:22:49|1361.56
01:22:50|1361.43
01:22:52|1361.41
01:22:53|1362.18
01:22:55|1362.31
01:22:56|1362.31
01:22:56|1362.31
01:22:57|1362.31
01:22:58|1362.31
01:22:59|1362.31
01:23:01|1362.37
01:23:03|1362.37
01:23:03|1362.37
01:23:04|1362.48
01:23:06|1362.25
01:23:07|1362.25
01:23:09|1362.25
01:23:10|1362.25
01:23:11|1362.25
01:23:12|1362.25
01:23:13|1362.25
01:23:14|1362.25
01:23:15|1362.36
01:23:16|1362.85
01:23:17|1362.77
01:23:19|1362.77
01:23:20|1362.77
01:23:21|1362.77
01:23:21|1362.77
01:23:22|1362.77
01:23:23|1362.77
01:23:24|1362.77
01:23:25|1362.77
01:23:26|1362.77
01:23:27|1362.77
01:23:29|1362.77
01:23:30|1362.77
01:23:30|1362.77
01:23:31|1362.87
01:23:32|1362.87
01:23:33|1362.87
01:23:34|1362.87
01:23:35|1362.87
01:23:37|1362.87
01:23:38|1362.87
01:23:39|1362.87
01:23:40|1362.87
01:23:41|1362.87
01:23:42|1362.87
01:23:43|1362.84
01:23:44|1363.17
01:23:45|1363.47
01:23:46|1363.47
01:23:47|1363.47
01:23:48|1363.47
01:23:49|1363.47
01:23:50|1363.47
01:23:51|1363.47
01:23:52|1363.47
01:23:53|1363.47
01:23:54|1363.47
01:23:55|1363.47
01:23:56|1363.52
01:23:57|1363.52
01:23:58|1363.52
01:24:00|1363.52
01:24:00|1363.52
01:24:02|1363.52
01:24:04|1363.9
01:24:05|1363.9
01:24:06|1363.9
01:24:08|1363.9
01:24:08|1363.9
01:24:10|1363.9
01:24:11|1363.9
01:24:12|1363.24
01:24:13|1363.39
01:24:14|1363.39
01:24:15|1363.39
01:24:16|1363.39
01:24:16|1363.41
01:24:18|1363.41
01:24:19|1363.41
01:24:21|1363.41
01:24:21|1363.41
01:24:22|1363.41
01:24:23|1363.41
01:24:25|1363.41
01:24:27|1363.05
01:24:27|1363.05
01:24:28|1363.05
01:24:29|1363.05
01:24:30|1363.05
01:24:31|1363.1
01:24:32|1363.1
01:24:34|1363.11
01:24:36|1363.11
01:24:36|1363.11
01:24:38|1363.11
01:24:38|1363.11
01:24:39|1363.11
01:24:40|1363.11
01:24:41|1363.11
01:24:42|1363.11
01:24:43|1363.11
01:24:44|1363.11
01:24:45|1363.11
01:24:46|1363.11
01:24:48|1363.11
01:24:49|1363.11
01:24:49|1363.11
01:24:50|1363.11
01:24:52|1363.11
01:24:52|1363.11
01:24:53|1363.11
01:24:55|1363.11
01:24:56|1363.11
01:24:57|1363.11
01:24:59|1363.11
01:24:59|1363.11
01:25:00|1363.11
01:25:01|1363.11
01:25:02|1363.11
01:25:04|1363.11
01:25:05|1363.11
01:25:07|1363.11
01:25:08|1363.11
01:25:09|1363.11
01:25:10|1363.11
01:25:12|1363.07
01:25:12|1363.07
01:25:13|1363.07
01:25:15|1363.07
01:25:16|1363.07
01:25:17|1363.07
01:25:17|1363.07
01:25:18|1363.07
01:25:20|1363.07
01:25:22|1363.07
01:25:24|1363.07
01:25:24|1363.07
01:25:26|1363.07
01:25:27|1363.07
01:25:28|1363.07
01:25:29|1363.07
01:25:31|1363.07
01:25:31|1363.07
01:25:33|1363.07
01:25:34|1363.07
01:25:35|1363.07
01:25:36|1363.41
01:25:37|1363.41
01:25:37|1363.41
01:25:38|1363.41
01:25:40|1363.41
01:25:40|1363.41
01:25:42|1363.41
01:25:43|1363.41
01:25:43|1363.41
01:25:45|1363.41
01:25:47|1363.41
01:25:47|1363.59
01:25:48|1363.59
01:25:50|1363.59
01:25:50|1363.59
01:25:51|1363.59
01:25:53|1363.59
01:25:54|1363.59
01:25:55|1363.59
01:25:57|1363.59
01:25:57|1363.59
01:25:59|1363.59
01:26:00|1363.59
01:26:01|1363.59
01:26:02|1362.94
01:26:04|1362.94
01:26:05|1362.94
01:26:06|1362.94
01:26:07|1362.98
01:26:09|1362.98
01:26:10|1362.98
01:26:11|1362.98
01:26:12|1362.98
01:26:13|1362.98
01:26:15|1362.98
01:26:15|1362.98
01:26:16|1362.98
01:26:18|1362.98
01:26:19|1362.98
01:26:20|1362.98
01:26:20|1362.98
01:26:22|1362.98
01:26:22|1362.98
01:26:24|1362.98
01:26:25|1362.98
01:26:26|1362.98
01:26:27|1362.98
01:26:28|1362.99
01:26:29|1363.34
01:26:30|1363.34
01:26:31|1363.34
01:26:32|1363.34
01:26:33|1363.34
01:26:34|1363.34
01:26:35|1363.34
01:26:36|1363.34
01:26:37|1363.34
01:26:38|1363.34
01:26:39|1363.34
01:26:40|1363.34
01:26:41|1363.34
01:26:42|1363.34
01:26:43|1363.34
01:26:44|1363.34
01:26:45|1363.34
01:26:46|1363.34
01:26:47|1363.34
01:26:48|1363.3
01:26:49|1363.3
01:26:50|1363.3
01:26:51|1363.3
01:26:53|1363.3
01:26:53|1363.3
01:26:56|1363.3
01:26:56|1363.3
01:26:57|1363.3
01:26:59|1363.21
01:27:01|1363.21
01:27:01|1363.22
01:27:03|1363.22
01:27:05|1363.22
01:27:05|1363.22
01:27:07|1363.22
01:27:08|1363.22
01:27:09|1363.22
01:27:10|1363.22
01:27:11|1363.22
01:27:11|1363.22
01:27:13|1363.35
01:27:14|1363.35
01:27:16|1363.35
01:27:16|1363.35
01:27:18|1363.35
01:27:19|1363.35
01:27:20|1363.35
01:27:21|1363.35
01:27:22|1363.35
01:27:23|1363.35
01:27:24|1363.35
01:27:25|1363.35
01:27:26|1363.35
01:27:27|1363.35
01:27:28|1363.35
01:27:29|1363.35
01:27:30|1363.35
01:27:31|1363.35
01:27:32|1363.45
01:27:33|1363.45
01:27:34|1363.45
01:27:35|1363.45
01:27:36|1363.45
01:27:37|1363.45
01:27:38|1363.45
01:27:39|1363.45
01:27:40|1363.45
01:27:41|1363.45
01:27:42|1363.45
01:27:43|1363.44
01:27:44|1363.44
01:27:45|1363.44
01:27:46|1363.44
01:27:47|1363.44
01:27:48|1363.44
01:27:50|1363.44
01:27:51|1363.44
01:27:51|1363.44
01:27:53|1363.44
01:27:54|1363.44
01:27:55|1363.44
01:27:56|1363.44
01:27:57|1363.44
01:27:58|1363.44
01:27:59|1363.44
01:28:01|1363.44
01:28:01|1363.44
01:28:03|1363.44
01:28:04|1363.44
01:28:05|1363.44
01:28:06|1363.44
01:28:08|1363.44
01:28:09|1363.44
01:28:10|1363.44
01:28:11|1363.44
01:28:12|1363.44
01:28:13|1363.44
01:28:14|1363.44
01:28:15|1363.44
01:28:16|1363.44
01:28:18|1363.44
01:28:18|1363.44
01:28:20|1363.44
01:28:20|1363.44
01:28:22|1363.44
01:28:22|1363.44
01:28:23|1363.44
01:28:25|1363.44
01:28:25|1363.44
01:28:26|1363.44
01:28:28|1363.44
01:28:29|1363.44
01:28:30|1363.44
01:28:31|1363.44
01:28:32|1363.44
01:28:33|1363.44
01:28:34|1363.44
01:28:35|1363.5
01:28:36|1363.5
01:28:37|1363.5
01:28:38|1363.84
01:28:39|1363.84
01:28:40|1363.84
01:28:41|1363.84
01:28:42|1363.84
01:28:43|1363.84
01:28:44|1363.84
01:28:45|1363.84
01:28:46|1363.84
01:28:47|1363.84
01:28:49|1363.84
01:28:49|1363.84
01:28:50|1363.84
01:28:51|1363.84
01:28:53|1363.84
01:28:54|1363.84
01:28:55|1363.84
01:28:56|1363.84
01:28:57|1363.84
01:28:58|1363.84
01:28:59|1363.84
01:29:00|1363.84
01:29:01|1363.84
01:29:02|1363.85
01:29:04|1363.85
01:29:05|1363.8
01:29:06|1363.8
01:29:06|1363.8
01:29:09|1363.45
01:29:09|1363.45
01:29:10|1363.45
01:29:12|1363.45
01:29:14|1363.45
01:29:15|1363.45
01:29:16|1363.45
01:29:18|1363.45
01:29:18|1363.45
01:29:19|1363.45
01:29:21|1363.45
01:29:23|1363.45
01:29:23|1363.45
01:29:24|1363.45
01:29:25|1363.45
01:29:26|1363.45
01:29:27|1363.45
01:29:28|1363.45
01:29:29|1363.45
01:29:30|1363.45
01:29:31|1363.45
01:29:32|1363.45
01:29:33|1363.45
01:29:34|1363.45
01:29:36|1363.45
01:29:36|1363.45
01:29:38|1363.45
01:29:38|1363.45
01:29:40|1363.45
01:29:40|1363.8
01:29:42|1363.8
01:29:43|1363.8
01:29:44|1363.76
01:29:45|1363.76
01:29:46|1363.76
01:29:47|1363.76
01:29:48|1363.76
01:29:49|1363.78
01:29:50|1363.78
01:29:51|1363.78
01:29:53|1363.78
01:29:54|1363.78
01:29:55|1363.78
01:29:55|1363.78
01:29:58|1363.78
01:29:59|1363.78
01:30:01|1363.78
01:30:02|1363.78
01:30:02|1363.78
01:30:03|1363.78
01:30:05|1363.78
01:30:06|1363.78
01:30:07|1363.78
01:30:08|1363.87
01:30:10|1363.87
01:30:10|1363.87
01:30:12|1363.87
01:30:13|1363.87
01:30:15|1363.43
01:30:15|1363.43
01:30:16|1363.43
01:30:17|1363.43
01:30:18|1363.43
01:30:19|1363.43
01:30:21|1363.43
01:30:21|1363.43
01:30:22|1363.43
01:30:23|1363.43
01:30:24|1362.75
01:30:25|1362.93
01:30:27|1363.74
01:30:27|1363.74
01:30:28|1363.74
01:30:29|1363.74
01:30:30|1363.74
01:30:32|1363.74
01:30:33|1364.41
01:30:33|1364.41
01:30:34|1365.31
01:30:36|1365.31
01:30:37|1364.9
01:30:38|1364.9
01:30:39|1364.9
01:30:40|1364.9
01:30:41|1364.9
01:30:42|1364.62
01:30:43|1364.62
01:30:44|1364.62
01:30:45|1364.62
01:30:46|1364.62
01:30:47|1364.62
01:30:48|1364.74
01:30:49|1364.74
01:30:50|1364.74
01:30:51|1364.74
01:30:52|1364.74
01:30:53|1364.74
01:30:54|1364.74
01:30:55|1364.74
01:30:56|1364.74
01:30:57|1365.33
01:30:58|1365.33
01:30:59|1365.33
01:31:01|1365.43
01:31:02|1365.43
01:31:03|1365.28
01:31:04|1365.28
01:31:05|1365.28
01:31:06|1365.28
01:31:07|1365.28
01:31:09|1365.28
01:31:11|1365.28
01:31:11|1365.28
01:31:12|1365.28
01:31:13|1365.28
01:31:15|1365.18
01:31:15|1365.18
01:31:17|1365.18
01:31:18|1365.18
01:31:18|1365.18
01:31:20|1365.18
01:31:21|1365.18
01:31:22|1365.18
01:31:23|1365.18
01:31:24|1365.18
01:31:25|1364.85
01:31:26|1364.85
01:31:27|1365.51
01:31:29|1365.43
01:31:30|1365.43
01:31:30|1365.43
01:31:32|1365.62
01:31:33|1365.62
01:31:34|1365.62
01:31:35|1365.62
01:31:36|1365.43
01:31:37|1365.43
01:31:38|1365.43
01:31:39|1365.43
01:31:40|1365.43
01:31:41|1365.43
01:31:42|1365.43
01:31:43|1365.43
01:31:44|1365.43
01:31:45|1365.43
01:31:46|1365.43
01:31:47|1365.43
01:31:49|1365.35
01:31:50|1365.35
01:31:51|1365.35
01:31:52|1365.35
01:31:53|1365.35
01:31:54|1365.42
01:31:55|1365.42
01:31:56|1365.42
01:31:58|1365.42
01:31:59|1365.42
01:31:59|1365.42
01:32:01|1365.42
01:32:02|1365.42
01:32:03|1365.42
01:32:05|1366.04
01:32:06|1365.92
01:32:06|1365.79
01:32:07|1365.4
01:32:08|1365.4
01:32:10|1365.4
01:32:10|1365.4
01:32:12|1365.4
01:32:13|1365.4
01:32:14|1365.4
01:32:15|1365.4
01:32:17|1365.55
01:32:17|1365.55
01:32:19|1365.67
01:32:20|1365.67
01:32:20|1365.67
01:32:22|1365.67
01:32:23|1365.67
01:32:24|1365.67
01:32:25|1365.43
01:32:27|1365.23
01:32:28|1365.23
01:32:29|1365.23
01:32:30|1365.23
01:32:31|1365.23
01:32:32|1365.23
01:32:34|1365.23
01:32:36|1365.23
01:32:36|1365.23
01:32:38|1365.23
01:32:39|1365.23
01:32:40|1365.23
01:32:42|1365.23
01:32:42|1365.75
01:32:43|1365.75
01:32:44|1365.75
01:32:45|1365.75
01:32:46|1365.75
01:32:47|1365.75
01:32:48|1365.75
01:32:49|1365.75
01:32:50|1365.75
01:32:51|1365.75
01:32:52|1365.75
01:32:53|1365.75
01:32:54|1365.75
01:32:55|1365.75
01:32:57|1365.75
01:32:57|1365.75
01:32:58|1365.75
01:32:59|1365.75
01:33:00|1365.75
01:33:01|1365.91
01:33:03|1365.91
01:33:03|1365.91
01:33:05|1365.91
01:33:05|1365.92
01:33:07|1365.92
01:33:08|1365.92
01:33:09|1365.92
01:33:10|1365.92
01:33:12|1365.92
01:33:13|1366.19
01:33:14|1366.19
01:33:14|1366.19
01:33:16|1366.19
01:33:18|1366.19
01:33:20|1366.19
01:33:21|1366.19
01:33:21|1365.98
01:33:23|1365.98
01:33:24|1365.98
01:33:25|1365.98
01:33:26|1365.98
01:33:27|1366.22
01:33:28|1366.23
01:33:29|1366.49
01:33:30|1366.49
01:33:31|1366.54
01:33:32|1366.54
01:33:33|1366.8
01:33:35|1366.8
01:33:35|1366.89
01:33:36|1366.89
01:33:37|1366.89
01:33:38|1366.89
01:33:40|1366.95
01:33:40|1366.95
01:33:41|1366.95
01:33:42|1366.95
01:33:44|1366.95
01:33:45|1366.95
01:33:46|1366.73
01:33:47|1366.73
01:33:48|1366.73
01:33:49|1366.73
01:33:50|1366.73
01:33:51|1367.05
01:33:52|1367.22
01:33:53|1367.04
01:33:54|1367.04
01:33:55|1367.04
01:33:56|1366.85
01:33:57|1366.85
01:33:58|1366.85
01:33:59|1366.85
01:34:01|1366.85
01:34:01|1366.85
01:34:04|1366.85
01:34:04|1366.85
01:34:05|1366.85
01:34:06|1366.85
01:34:07|1366.85
01:34:08|1366.85
01:34:09|1366.85
01:34:10|1366.85
01:34:11|1366.85
01:34:12|1366.85
01:34:13|1366.85
01:34:14|1366.85
01:34:15|1366.85
01:34:16|1366.85
01:34:17|1366.85
01:34:19|1366.85
01:34:19|1366.85
01:34:20|1366.85
01:34:22|1366.85
01:34:23|1366.85
01:34:24|1366.79
01:34:24|1366.84
01:34:25|1366.84
01:34:27|1366.84
01:34:28|1366.84
01:34:29|1366.84
01:34:31|1366.84
01:34:31|1366.84
01:34:32|1366.84
01:34:33|1366.84
01:34:34|1366.84
01:34:35|1366.84
01:34:36|1366.84
01:34:37|1366.84
01:34:38|1366.84
01:34:39|1366.84
01:34:40|1367.01
01:34:41|1367.01
01:34:42|1367.01
01:34:44|1366.92
01:34:45|1366.98
01:34:46|1366.98
01:34:47|1366.98
01:34:48|1366.98
01:34:49|1366.95
01:34:50|1366.95
01:34:51|1366.95
01:34:52|1366.95
01:34:53|1366.95
01:34:54|1366.75
01:34:55|1366.75
01:34:57|1366.75
01:34:58|1366.75
01:34:59|1366.75
01:35:00|1366.75
01:35:01|1366.75
01:35:02|1366.75
01:35:03|1366.75
01:35:04|1366.75
01:35:05|1366.39
01:35:06|1365.81
01:35:07|1365.81
01:35:08|1366.23
01:35:09|1366.23
01:35:10|1366.23
01:35:11|1366.64
01:35:12|1366.64
01:35:13|1366.64
01:35:14|1366.64
01:35:15|1366.64
01:35:16|1366.64
01:35:17|1366.64
01:35:18|1366.64
01:35:19|1366.64
01:35:20|1366.64
01:35:22|1365.76
01:35:23|1365.76
01:35:23|1365.76
01:35:25|1365.76
01:35:27|1365.68
01:35:27|1365.68
01:35:28|1365.68
01:35:30|1365.72
01:35:32|1365.25
01:35:33|1365.25
01:35:33|1365.25
01:35:34|1365.25
01:35:36|1365.25
01:35:37|1365.25
01:35:37|1365.25
01:35:38|1365.25
01:35:40|1364.94
01:35:41|1364.94
01:35:42|1364.94
01:35:43|1364.94
01:35:44|1364.94
01:35:45|1364.94
01:35:46|1364.94
01:35:46|1364.94
01:35:47|1364.94
01:35:48|1364.94
01:35:49|1364.94
01:35:50|1364.94
01:35:51|1364.89
01:35:53|1364.89
01:35:54|1364.89
01:35:55|1364.89
01:35:56|1364.89
01:35:56|1364.89
01:35:58|1364.69
01:35:59|1364.69
01:36:00|1364.69
01:36:01|1364.69
01:36:02|1364.57
01:36:03|1364.57
01:36:04|1364.57
01:36:06|1364.63
01:36:06|1363.91
01:36:08|1363.73
01:36:09|1363.73
01:36:10|1363.73
01:36:11|1363.73
01:36:12|1363.73
01:36:13|1363.73
01:36:15|1363.73
01:36:16|1363.5
01:36:17|1363.5
01:36:17|1363.5
01:36:20|1363.5
01:36:20|1363.5
01:36:21|1363.5
01:36:22|1363.5
01:36:24|1363.5
01:36:25|1363.5
01:36:27|1363.86
01:36:28|1363.86
01:36:29|1363.86
01:36:30|1363.86
01:36:31|1364.23
01:36:32|1364.23
01:36:33|1364.23
01:36:34|1364.23
01:36:35|1364.23
01:36:36|1364.23
01:36:38|1364.23
01:36:39|1364.34
01:36:40|1364.34
01:36:41|1364.34
01:36:41|1364.34
01:36:43|1364.34
01:36:43|1364.34
01:36:44|1364.34
01:36:46|1364.34
01:36:47|1364.34
01:36:48|1364.34
01:36:49|1364.34
01:36:50|1364.43
01:36:51|1364.43
01:36:52|1364.43
01:36:53|1364.43
01:36:54|1364.43
01:36:54|1364.43
01:36:56|1364.43
01:36:57|1364.43
01:36:58|1364.43
01:36:59|1364.43
01:37:00|1364.43
01:37:01|1364.34
01:37:02|1363.92
01:37:04|1364.1
01:37:05|1364.1
01:37:06|1364.1
01:37:07|1364.1
01:37:07|1364.1
01:37:09|1364.1
01:37:10|1364.1
01:37:12|1363.78
01:37:13|1363.77
01:37:13|1363.77
01:37:15|1363.77
01:37:16|1363.77
01:37:18|1363.77
01:37:19|1363.57
01:37:19|1363.57
01:37:20|1363.57
01:37:21|1363.57
01:37:23|1363.57
01:37:23|1363.57
01:37:24|1363.57
01:37:26|1363.71
01:37:26|1363.71
01:37:27|1363.71
01:37:29|1363.29
01:37:29|1363.41
01:37:30|1363.41
01:37:31|1363.41
01:37:32|1363.43
01:37:34|1363.43
01:37:35|1363.47
01:37:35|1363.52
01:37:37|1363.52
01:37:38|1363.52
01:37:39|1363.52
01:37:40|1363.52
01:37:41|1363.52
01:37:42|1363.52
01:37:43|1363.52
01:37:44|1363.52
01:37:46|1363.52
01:37:47|1363.52
01:37:48|1363.01
01:37:49|1363.01
01:37:50|1363.08
01:37:52|1363.08
01:37:52|1363.08
01:37:53|1363.08
01:37:55|1363.08
01:37:55|1363.09
01:37:56|1363.09
01:37:57|1363.09
01:37:58|1363.09
01:38:01|1363.09
01:38:03|1363.09
01:38:03|1363.09
01:38:05|1363.09
01:38:06|1363.09
01:38:07|1364.12
01:38:08|1364.25
01:38:09|1364.25
01:38:09|1364.28
01:38:10|1364.28
01:38:11|1364.28
01:38:13|1364.28
01:38:14|1364.28
01:38:14|1364.28
01:38:16|1364.28
01:38:16|1364.28
01:38:18|1364.28
01:38:19|1364.28
01:38:19|1364.28
01:38:20|1364.28
01:38:22|1364.28
01:38:23|1364.28
01:38:24|1364.28
01:38:26|1364.28
01:38:26|1364.28
01:38:27|1364.28
01:38:28|1364.28
01:38:30|1364.28
01:38:31|1364.28
01:38:32|1364.28
01:38:33|1364.28
01:38:34|1364.28
01:38:35|1364.28
01:38:36|1364.28
01:38:36|1364.28
01:38:38|1364.28
01:38:38|1364.28
01:38:39|1364.28
01:38:40|1364.28
01:38:42|1364.28
01:38:43|1364.28
01:38:44|1364.28
01:38:45|1364.28
01:38:46|1364.28
01:38:47|1364.28
01:38:48|1364.28
01:38:49|1364.28
01:38:50|1364.28
01:38:51|1364.28
01:38:52|1364.28
01:38:53|1364.28
01:38:54|1364.28
01:38:55|1364.28
01:38:56|1364.28
01:38:57|1364.28
01:38:58|1364.28
01:38:59|1364.28
01:39:00|1364.28
01:39:01|1364.28
01:39:02|1364.28
01:39:03|1364.28
01:39:04|1364.28
01:39:05|1364.28
01:39:07|1364.28
01:39:07|1364.28
01:39:09|1364.28
01:39:10|1364.28
01:39:11|1364.28
01:39:11|1364.28
01:39:13|1363.47
01:39:14|1363.47
01:39:14|1363.47
01:39:15|1363.47
01:39:17|1363.47
01:39:17|1363.47
01:39:19|1363.69
01:39:20|1363.69
01:39:21|1363.69
01:39:22|1363.69
01:39:23|1363.69
01:39:24|1363.69
01:39:25|1363.69
01:39:26|1363.69
01:39:27|1363.69
01:39:28|1363.69
01:39:29|1363.69
01:39:30|1363.69
01:39:32|1363.65
01:39:32|1363.65
01:39:33|1363.65
01:39:34|1363.65
01:39:35|1363.65
01:39:37|1363.65
01:39:37|1363.65
01:39:38|1363.65
01:39:39|1363.65
01:39:40|1363.66
01:39:41|1363.66
01:39:43|1363.66
01:39:43|1363.66
01:39:44|1363.66
01:39:45|1363.66
01:39:46|1363.66
01:39:47|1363.66
01:39:48|1363.66
01:39:50|1363.66
01:39:51|1363.66
01:39:51|1363.66
01:39:54|1363.66
01:39:54|1363.66
01:39:55|1363.66
01:39:56|1363.66
01:39:58|1363.66
01:39:59|1363.66
01:40:00|1363.66
01:40:01|1363.66
01:40:02|1363.8
01:40:03|1363.8
01:40:05|1363.8
01:40:05|1363.8
01:40:06|1363.8
01:40:07|1363.8
01:40:08|1363.8
01:40:10|1363.8
01:40:11|1363.8
01:40:12|1363.95
01:40:13|1363.88
01:40:14|1363.95
01:40:16|1364.42
01:40:17|1364.69
01:40:18|1364.69
01:40:19|1364.69
01:40:20|1364.69
01:40:20|1364.54
01:40:22|1364.54
01:40:23|1364.54
01:40:24|1364.54
01:40:25|1364.54
01:40:25|1364.54
01:40:27|1364.54
01:40:28|1364.54
01:40:30|1364.54
01:40:31|1364.54
01:40:33|1364.54
01:40:33|1364.54
01:40:34|1364.54
01:40:35|1364.54
01:40:36|1364.54
01:40:37|1363.9
01:40:38|1363.52
01:40:40|1363.52
01:40:41|1363.41
01:40:42|1363.41
01:40:43|1363.41
01:40:44|1363.41
01:40:45|1363.41
01:40:46|1363.41
01:40:47|1363.41
01:40:48|1363.41
01:40:49|1363.41
01:40:51|1363.41
01:40:51|1363.41
01:40:52|1363.41
01:40:54|1363.41
01:40:54|1364.08
01:40:55|1364.08
01:40:56|1364.08
01:40:58|1364.08
01:40:59|1364.08
01:41:00|1364.02
01:41:01|1364.02
01:41:02|1364.02
01:41:03|1364.02
01:41:04|1364.02
01:41:05|1364.02
01:41:07|1364.02
01:41:08|1364.02
01:41:09|1364.02
01:41:10|1364.02
01:41:10|1364.02
01:41:11|1364.02
01:41:12|1364.02
01:41:14|1364.02
01:41:14|1364.02
01:41:15|1364.09
01:41:16|1364.09
01:41:17|1364.09
01:41:18|1364.09
01:41:20|1364.09
01:41:21|1364.09
01:41:22|1364.09
01:41:24|1364.09
01:41:25|1364.09
01:41:26|1364.09
01:41:27|1364.09
01:41:28|1364.09
01:41:29|1364.09
01:41:30|1364.09
01:41:31|1364.09
01:41:32|1364.09
01:41:34|1364.09
01:41:36|1364.09
01:41:36|1364.09
01:41:37|1364.09
01:41:39|1364.09
01:41:40|1364.09
01:41:43|1364.09
01:41:43|1364.08
01:41:44|1364.08
01:41:45|1364.08
01:41:46|1364.08
01:41:48|1364.08
01:41:48|1364.08
01:41:49|1364.01
01:41:50|1364.01
01:41:51|1364.01
01:41:52|1364.01
01:41:54|1364.01
01:41:55|1364.01
01:41:55|1364.01
01:41:57|1364.01
01:41:57|1363.3
01:41:58|1363.43
01:41:59|1363.43
01:42:00|1363.43
01:42:01|1363.43
01:42:03|1363.43
01:42:04|1363.43
01:42:05|1363.43
01:42:06|1363.43
01:42:07|1363.43
01:42:08|1363.43
01:42:09|1363.43
01:42:10|1363.43
01:42:11|1363.43
01:42:12|1363.43
01:42:13|1363.43
01:42:14|1363.43
01:42:15|1363.43
01:42:16|1363.43
01:42:17|1363.43
01:42:18|1363.43
01:42:19|1363.43
01:42:20|1363.43
01:42:21|1363.43
01:42:22|1363.43
01:42:23|1363.43
01:42:24|1363.43
01:42:25|1363.43
01:42:27|1363.43
01:42:28|1363.43
01:42:29|1363.58
01:42:29|1363.58
01:42:31|1363.58
01:42:32|1363.58
01:42:32|1363.58
01:42:34|1363.58
01:42:35|1363.58
01:42:36|1363.58
01:42:37|1363.58
01:42:38|1363.58
01:42:39|1363.58
01:42:40|1363.58
01:42:41|1363.58
01:42:43|1363.58
01:42:43|1363.58
01:42:44|1363.58
01:42:45|1363.58
01:42:46|1363.58
01:42:47|1363.58
01:42:48|1363.58
01:42:49|1363.58
01:42:50|1363.58
01:42:51|1363.58
01:42:52|1363.58
01:42:54|1363.58
01:42:55|1363.58
01:42:56|1363.58
01:42:57|1363.58
01:42:58|1363.58
01:43:00|1363.58
01:43:00|1363.58
01:43:01|1363.58
01:43:02|1363.58
01:43:04|1363.58
01:43:05|1363.58
01:43:06|1363.58
01:43:07|1363.66
01:43:08|1363.66
01:43:09|1364.44
01:43:10|1364.44
01:43:11|1364.3
01:43:12|1364.3
01:43:14|1364.3
01:43:16|1364.3
01:43:16|1364.3
01:43:17|1364.3
01:43:18|1364.3
01:43:19|1364.3
01:43:21|1364.3
01:43:22|1364.3
01:43:23|1364.3
01:43:25|1364.3
01:43:26|1364.3
01:43:26|1364.3
01:43:27|1364.3
01:43:29|1364.3
01:43:30|1364.3
01:43:31|1364.3
01:43:32|1364.3
01:43:33|1364.3
01:43:34|1364.3
01:43:36|1364.3
01:43:38|1364.57
01:43:39|1364.57
01:43:40|1364.57
01:43:41|1364.57
01:43:43|1364.57
01:43:43|1364.57
01:43:45|1364.57
01:43:46|1364.57
01:43:47|1364.57
01:43:48|1364.57
01:43:49|1364.57
01:43:50|1364.57
01:43:51|1364.57
01:43:52|1364.57
01:43:53|1364.57
01:43:54|1364.57
01:43:55|1364.57
01:43:56|1364.57
01:43:57|1364.57
01:43:58|1364.57
01:43:59|1364.44
01:44:00|1364.44
01:44:01|1364.44
01:44:02|1364.44
01:44:03|1364.44
01:44:04|1364.44
01:44:05|1364.44
01:44:06|1364.44
01:44:07|1364.44
01:44:08|1364.44
01:44:09|1364.7
01:44:10|1364.7
01:44:11|1364.7
01:44:12|1364.7
01:44:13|1364.7
01:44:14|1364.7
01:44:15|1364.7
01:44:17|1364.7
01:44:17|1364.7
01:44:19|1364.7
01:44:20|1364.7
01:44:21|1364.7
01:44:23|1364.7
01:44:23|1364.62
01:44:25|1364.62
01:44:27|1364.62
01:44:27|1364.62
01:44:28|1364.62
01:44:29|1364.62
01:44:30|1364.62
01:44:32|1364.62
01:44:34|1364.96
01:44:34|1364.93
01:44:35|1364.93
01:44:37|1364.93
01:44:39|1364.93
01:44:39|1364.93
01:44:40|1364.93
01:44:41|1364.93
01:44:42|1364.93
01:44:43|1364.93
01:44:44|1364.93
01:44:46|1364.93
01:44:46|1364.93
01:44:47|1364.93
01:44:48|1364.93
01:44:50|1364.93
01:44:52|1364.93
01:44:52|1364.93
01:44:53|1364.93
01:44:55|1364.93
01:44:55|1364.93
01:44:56|1364.96
01:44:57|1364.96
01:44:58|1364.96
01:44:59|1364.96
01:45:00|1364.96
01:45:01|1364.96
01:45:02|1364.96
01:45:04|1364.96
01:45:06|1364.96
01:45:06|1364.96
01:45:08|1364.76
01:45:10|1364.62
01:45:10|1364.62
01:45:12|1364.62
01:45:12|1364.62
01:45:13|1364.62
01:45:14|1364.62
01:45:15|1364.38
01:45:16|1364.38
01:45:17|1364.38
01:45:18|1364.38
01:45:20|1364.38
01:45:21|1364.38
01:45:22|1364.38
01:45:22|1364.38
01:45:24|1364.38
01:45:24|1364.14
01:45:25|1364.14
01:45:27|1364.14
01:45:28|1364.16
01:45:29|1364.16
01:45:30|1364.16
01:45:31|1364.16
01:45:32|1364.16
01:45:33|1364.37
01:45:34|1364.37
01:45:35|1364.37
01:45:37|1364.37
01:45:38|1364.37
01:45:39|1364.37
01:45:40|1364.37
01:45:41|1364.37
01:45:42|1364.37
01:45:44|1364.37
01:45:44|1364.37
01:45:45|1364.37
01:45:46|1364.37
01:45:47|1364.37
01:45:49|1364.37
01:45:49|1364.37
01:45:51|1364.37
01:45:51|1364.37
01:45:52|1364.37
01:45:53|1364.37
01:45:55|1364.36
01:45:55|1364.36
01:45:56|1364.35
01:45:57|1364.35
01:45:58|1364.35
01:45:59|1364.35
01:46:00|1364.35
01:46:01|1364.3
01:46:02|1364.3
01:46:04|1364.3
01:46:04|1364.3
01:46:05|1364.3
01:46:06|1364.3
01:46:08|1364.3
01:46:09|1364.43
01:46:10|1364.43
01:46:11|1364.43
01:46:12|1364.43
01:46:13|1364.43
01:46:14|1364.43
01:46:16|1364.43
01:46:17|1364.43
01:46:17|1364.43
01:46:18|1364.43
01:46:20|1364.43
01:46:21|1364.43
01:46:21|1364.43
01:46:23|1364.43
01:46:25|1364.43
01:46:26|1364.43
01:46:27|1364.43
01:46:28|1364.43
01:46:29|1364.43
01:46:30|1364.62
01:46:31|1364.62
01:46:32|1364.62
01:46:34|1364.62
01:46:35|1364.62
01:46:36|1364.62
01:46:37|1364.62
01:46:38|1364.38
01:46:40|1364.38
01:46:40|1364.38
01:46:41|1364.28
01:46:42|1364.28
01:46:43|1364.28
01:46:44|1364.28
01:46:45|1364.28
01:46:46|1364.28
01:46:47|1364.28
01:46:48|1364.28
01:46:49|1364.28
01:46:50|1364.28
01:46:51|1364.28
01:46:52|1364.28
01:46:53|1364.28
01:46:54|1364.28
01:46:55|1364.28
01:46:56|1364.28
01:46:58|1364.38
01:46:59|1363.99
01:47:00|1363.99
01:47:01|1363.99
01:47:02|1363.99
01:47:03|1363.99
01:47:04|1363.99
01:47:05|1363.59
01:47:06|1363.59
01:47:08|1363.59
01:47:08|1363.59
01:47:09|1363.65
01:47:10|1363.65
01:47:12|1363.64
01:47:12|1363.64
01:47:14|1363.64
01:47:15|1363.64
01:47:17|1363.64
01:47:17|1363.64
01:47:18|1363.64
01:47:19|1363.64
01:47:20|1363.64
01:47:21|1363.64
01:47:22|1363.64
01:47:23|1363.64
01:47:24|1363.64
01:47:25|1363.64
01:47:26|1363.64
01:47:28|1363.64
01:47:29|1363.64
01:47:30|1363.64
01:47:31|1363.64
01:47:31|1363.64
01:47:33|1363.64
01:47:34|1363.64
01:47:34|1363.64
01:47:36|1363.64
01:47:37|1363.64
01:47:38|1363.64
01:47:39|1363.64
01:47:40|1363.64
01:47:41|1363.64
01:47:42|1363.64
01:47:43|1363.64
01:47:44|1363.64
01:47:45|1364.11
01:47:45|1364.11
01:47:47|1364.11
01:47:49|1364.11
01:47:49|1364.11
01:47:50|1364.11
01:47:52|1364.02
01:47:53|1364.02
01:47:54|1364.02
01:47:55|1364.02
01:47:56|1364.02
01:47:56|1364.02
01:47:57|1364.24
01:47:59|1364.24
01:48:00|1364.24
01:48:01|1364.24
01:48:02|1364.24
01:48:02|1364.24
01:48:03|1364.24
01:48:05|1364.24
01:48:07|1364.24
01:48:08|1363.94
01:48:09|1363.94
01:48:10|1363.94
01:48:11|1363.94
01:48:12|1363.94
01:48:14|1363.94
01:48:15|1363.94
01:48:16|1363.94
01:48:16|1363.94
01:48:18|1363.65
01:48:19|1363.65
01:48:20|1363.21
01:48:21|1362.71
01:48:22|1362.71
01:48:23|1362.71
01:48:24|1362.71
01:48:25|1362.71
01:48:26|1363.06
01:48:27|1363.06
01:48:28|1363.06
01:48:29|1363.06
01:48:30|1363.06
01:48:31|1363.06
01:48:32|1363.06
01:48:33|1363.06
01:48:34|1363.06
01:48:35|1363.06
01:48:36|1362.66
01:48:37|1362.1
01:48:38|1362.1
01:48:39|1362.1
01:48:40|1362.1
01:48:41|1362.1
01:48:42|1362.1
01:48:43|1362.73
01:48:44|1362.73
01:48:45|1362.73
01:48:46|1362.73
01:48:47|1362.73
01:48:48|1362.73
01:48:49|1362.73
01:48:50|1362.73
01:48:51|1363.34
01:48:52|1363.34
01:48:53|1363.34
01:48:55|1363.55
01:48:55|1363.55
01:48:57|1363.55
01:48:57|1363.55
01:48:59|1363.55
01:49:01|1363.55
01:49:02|1363.55
01:49:03|1363.55
01:49:04|1363.55
01:49:04|1363.92
01:49:07|1364.18
01:49:07|1364.18
01:49:09|1364.18
01:49:11|1364.18
01:49:12|1364.18
01:49:13|1364.18
01:49:14|1364.18
01:49:15|1364.18
01:49:16|1364.54
01:49:17|1364.54
01:49:18|1364.54
01:49:19|1364.54
01:49:20|1364.54
01:49:21|1364.54
01:49:22|1364.54
01:49:23|1364.54
01:49:24|1364.54
01:49:25|1364.54
01:49:26|1364.54
01:49:27|1364.54
01:49:29|1364.54
01:49:30|1364.54
01:49:31|1364.54
01:49:31|1364.54
01:49:33|1364.54
01:49:34|1364.32
01:49:35|1364.32
01:49:36|1364.32
01:49:37|1364.32
01:49:38|1364.32
01:49:40|1364.32
01:49:40|1364.32
01:49:41|1364.32
01:49:42|1364.32
01:49:43|1364.32
01:49:44|1364.32
01:49:45|1364.32
01:49:47|1364.32
01:49:48|1364.32
01:49:48|1364.32
01:49:50|1364.32
01:49:51|1364.32
01:49:52|1364.32
01:49:52|1364.32
01:49:53|1364.32
01:49:54|1364.32
01:49:55|1364.32
01:49:56|1364.32
01:49:58|1364.32
01:49:59|1364.32
01:50:00|1364.32
01:50:01|1364.32
01:50:02|1364.32
01:50:03|1364.32
01:50:04|1364.32
01:50:05|1364.32
01:50:06|1364.32
01:50:07|1364.32
01:50:09|1364.32
01:50:10|1364.32
01:50:10|1364.32
01:50:13|1364.32
01:50:13|1364.32
01:50:14|1364.32
01:50:15|1364.32
01:50:17|1364.32
01:50:17|1364.32
01:50:18|1364.32
01:50:20|1364.32
01:50:20|1364.32
01:50:21|1364.32
01:50:22|1364.32
01:50:24|1364.32
01:50:25|1364.32
01:50:25|1364.32
01:50:27|1364.32
01:50:27|1364.32
01:50:29|1364.32
01:50:29|1364.05
01:50:31|1364.05
01:50:32|1364.05
01:50:33|1364.05
01:50:34|1364.05
01:50:35|1364.05
01:50:35|1364.05
01:50:37|1364.05
01:50:37|1364.05
01:50:38|1364.05
01:50:39|1364.05
01:50:40|1364.05
01:50:42|1364.05
01:50:43|1364.05
01:50:44|1364.05
01:50:45|1364.09
01:50:47|1364.01
01:50:48|1364.01
01:50:48|1364.01
01:50:49|1364.01
01:50:50|1364.01
01:50:51|1364.01
01:50:52|1364.01
01:50:53|1364.01
01:50:55|1364.01
01:50:55|1364.01
01:50:56|1364.01
01:50:58|1364.01
01:50:58|1364.01
01:51:00|1364.01
01:51:00|1364.01
01:51:01|1364.01
01:51:03|1364.01
01:51:03|1364.01
01:51:04|1364.01
01:51:06|1364.01
01:51:06|1364.01
01:51:08|1364.01
01:51:09|1364.01
01:51:10|1364.01
01:51:11|1363.37
01:51:12|1363.37
01:51:13|1363.37
01:51:14|1363.37
01:51:15|1363.37
01:51:16|1363.37
01:51:17|1363.37
01:51:18|1363.37
01:51:19|1363.37
01:51:20|1363.37
01:51:21|1363.37
01:51:23|1363.37
01:51:23|1363.37
01:51:25|1363.37
01:51:26|1363.37
01:51:27|1363.37
01:51:28|1363.37
01:51:28|1363.37
01:51:30|1363.37
01:51:30|1363.36
01:51:33|1362.72
01:51:34|1362.72
01:51:34|1362.72
01:51:36|1362.72
01:51:37|1362.72
01:51:39|1362.72
01:51:40|1362.72
01:51:42|1362.72
01:51:42|1362.72
01:51:44|1362.72
01:51:45|1362.72
01:51:46|1362.72
01:51:47|1362.72
01:51:48|1362.72
01:51:49|1362.72
01:51:50|1362.72
01:51:51|1362.98
01:51:52|1362.98
01:51:52|1362.98
01:51:54|1363.03
01:51:55|1363.03
01:51:56|1363.03
01:51:57|1363.03
01:51:58|1363.03
01:52:00|1363.03
01:52:00|1363.03
01:52:02|1363.03
01:52:03|1363.03
01:52:04|1363.03
01:52:06|1363.03
01:52:06|1363.03
01:52:08|1363.03
01:52:09|1363.03
01:52:11|1363.03
01:52:12|1363.03
01:52:14|1362.93
01:52:15|1362.93
01:52:16|1362.93
01:52:17|1362.93
01:52:18|1362.93
01:52:19|1362.93
01:52:20|1362.93
01:52:21|1362.93
01:52:22|1362.93
01:52:23|1362.93
01:52:24|1362.93
01:52:25|1362.93
01:52:26|1362.93
01:52:27|1362.93
01:52:29|1362.93
01:52:31|1363.23
01:52:31|1363.23
01:52:32|1363.23
01:52:33|1363.23
01:52:34|1363.23
01:52:35|1363.23
01:52:36|1363.04
01:52:38|1363.04
01:52:40|1363.04
01:52:40|1363.04
01:52:41|1363.04
01:52:42|1363.04
01:52:44|1363.04
01:52:45|1363.04
01:52:46|1363.04
01:52:48|1363.04
01:52:48|1363.04
01:52:49|1363.04
01:52:50|1363.04
01:52:51|1363.04
01:52:52|1363.04
01:52:54|1363.04
01:52:54|1363.04
01:52:55|1363.04
01:52:56|1363.04
01:52:57|1363.06
01:52:59|1363.06
01:53:00|1363.14
01:53:01|1363.14
01:53:02|1363.14
01:53:04|1363.14
01:53:05|1363.14
01:53:06|1363.14
01:53:07|1363.14
01:53:08|1363.14
01:53:09|1363.14
01:53:10|1363.14
01:53:11|1363.14
01:53:12|1363.14
01:53:13|1363.14
01:53:14|1362.62
01:53:15|1362.62
01:53:17|1362.62
01:53:17|1362.62
01:53:18|1362.62
01:53:20|1362.62
01:53:22|1362.62
01:53:23|1362.62
01:53:24|1362.62
01:53:25|1362.51
01:53:26|1362.51
01:53:28|1362.55
01:53:29|1362.61
01:53:30|1362.61
01:53:30|1362.61
01:53:32|1363.18
01:53:33|1363.18
01:53:34|1363.18
01:53:35|1363.18
01:53:36|1363.18
01:53:37|1363.18
01:53:38|1363.18
01:53:39|1363.18
01:53:41|1363.18
01:53:43|1362.76
01:53:43|1362.64
01:53:44|1362.64
01:53:45|1362.64
01:53:46|1362.64
01:53:47|1362.64
01:53:49|1362.64
01:53:50|1362.66
01:53:50|1362.37
01:53:52|1361.94
01:53:53|1362.02
01:53:54|1361.99
01:53:55|1361.99
01:53:56|1361.99
01:53:57|1361.99
01:53:58|1361.99
01:53:59|1361.99
01:53:59|1362.02
01:54:01|1362.02
01:54:02|1362.02
01:54:03|1362.02
01:54:03|1362.02
01:54:05|1362.6
01:54:06|1362.6
01:54:07|1362.6
01:54:09|1362.6
01:54:10|1362.6
01:54:12|1363.25
01:54:13|1363.25
01:54:14|1363.25
01:54:15|1363.25
01:54:16|1363.25
01:54:17|1363.25
01:54:18|1363.25
01:54:19|1363.25
01:54:20|1363.25
01:54:21|1363.44
01:54:22|1363.44
01:54:23|1363.44
01:54:24|1363.42
01:54:25|1363.42
01:54:26|1363.42
01:54:27|1363.42
01:54:28|1363.42
01:54:29|1363.42
01:54:30|1363.42
01:54:31|1363.42
01:54:32|1363.42
01:54:33|1363.42
01:54:34|1363.42
01:54:35|1363.42
01:54:36|1363.42
01:54:38|1363.42
01:54:39|1363.43
01:54:41|1363.58
01:54:41|1363.58
01:54:42|1363.58
01:54:43|1363.58
01:54:44|1363.58
01:54:45|1363.58
01:54:46|1364.2
01:54:47|1364.2
01:54:48|1364.2
01:54:49|1364.2
01:54:50|1364.2
01:54:51|1364.2
01:54:52|1364.2
01:54:53|1364.2
01:54:54|1364.2
01:54:55|1364.05
01:54:56|1364.05
01:54:57|1364.05
01:54:58|1364.24
01:55:00|1364.24
01:55:00|1364.24
01:55:01|1363.97
01:55:03|1363.97
01:55:04|1363.97
01:55:05|1363.97
01:55:08|1363.97
01:55:08|1363.97
01:55:09|1363.97
01:55:11|1363.97
01:55:12|1363.97
01:55:14|1362.39
01:55:14|1362.39
01:55:15|1362.17
01:55:16|1362.31
01:55:17|1362.32
01:55:19|1362.32
01:55:20|1362.32
01:55:21|1362.32
01:55:22|1362.32
01:55:24|1362.3
01:55:25|1362.3
01:55:26|1362.3
01:55:26|1362.3
01:55:27|1362.3
01:55:29|1362.3
01:55:30|1362.3
01:55:32|1362.3
01:55:34|1362.3
01:55:34|1362.3
01:55:35|1362.3
01:55:37|1362.3
01:55:38|1362.3
01:55:40|1362.3
01:55:40|1362.3
01:55:41|1362.3
01:55:42|1362.3
01:55:44|1362.3
01:55:45|1362.07
01:55:46|1362.07
01:55:47|1362.07
01:55:48|1362.07
01:55:49|1362.07
01:55:50|1362.22
01:55:51|1362.22
01:55:52|1362.22
01:55:53|1362.22
01:55:54|1362.22
01:55:55|1362.22
01:55:56|1362.22
01:55:58|1362.22
01:55:58|1362.22
01:55:59|1362.22
01:56:01|1362.22
01:56:02|1362.26
01:56:03|1362.63
01:56:05|1362.79
01:56:06|1362.79
01:56:07|1362.79
01:56:08|1362.79
01:56:09|1362.79
01:56:10|1362.8
01:56:11|1362.8
01:56:12|1362.8
01:56:13|1362.8
01:56:15|1362.8
01:56:16|1362.8
01:56:17|1362.8
01:56:19|1362.8
01:56:20|1362.8
01:56:21|1362.8
01:56:22|1362.8
01:56:23|1362.8
01:56:24|1362.8
01:56:25|1362.8
01:56:26|1362.8
01:56:27|1363.24
01:56:28|1363.37
01:56:29|1363.37
01:56:30|1363.37
01:56:31|1363.37
01:56:32|1363.37
01:56:34|1363.69
01:56:36|1363.44
01:56:36|1363.44
01:56:38|1363.36
01:56:39|1363.21
01:56:40|1362.89
01:56:40|1362.89
01:56:42|1362.89
01:56:43|1362.89
01:56:44|1362.89
01:56:45|1362.89
01:56:45|1362.89
01:56:47|1362.89
01:56:49|1362.89
01:56:49|1362.89
01:56:50|1362.89
01:56:51|1362.89
01:56:52|1362.89
01:56:53|1361.95
01:56:54|1361.73
01:56:55|1361.73
01:56:56|1361.73
01:56:57|1361.73
01:56:58|1361.73
01:56:59|1361.73
01:57:00|1361.73
01:57:01|1361.73
01:57:03|1361.73
01:57:03|1361.73
01:57:04|1361.73
01:57:05|1361.73
01:57:06|1361.73
01:57:07|1361.73
01:57:08|1361.73
01:57:09|1361.73
01:57:11|1361.68
01:57:12|1361.68
01:57:13|1361.68
01:57:14|1361.68
01:57:15|1361.68
01:57:16|1361.68
01:57:17|1362.1
01:57:18|1362.1
01:57:19|1362.1
01:57:20|1362.1
01:57:21|1362.1
01:57:22|1362.1
01:57:23|1361.95
01:57:24|1361.95
01:57:25|1361.95
01:57:26|1361.95
01:57:27|1361.95
01:57:28|1361.95
01:57:29|1361.95
01:57:30|1361.95
01:57:31|1361.95
01:57:32|1361.95
01:57:33|1361.95
01:57:34|1361.95
01:57:36|1361.95
01:57:36|1361.95
01:57:37|1361.95
01:57:39|1361.95
01:57:41|1361.95
01:57:43|1361.95
01:57:43|1361.95
01:57:44|1361.95
01:57:45|1361.95
01:57:46|1361.95
01:57:47|1361.95
01:57:48|1361.95
01:57:49|1361.95
01:57:50|1361.95
01:57:52|1361.95
01:57:52|1361.95
01:57:53|1361.95
01:57:55|1361.95
01:57:56|1361.95
01:57:57|1361.95
01:57:58|1361.95
01:57:59|1361.95
01:58:00|1361.95
01:58:01|1361.95
01:58:02|1361.95
01:58:04|1362.44
01:58:05|1362.44
01:58:06|1362.78
01:58:07|1362.78
01:58:08|1362.78
01:58:09|1362.64
01:58:10|1362.64
01:58:11|1362.64
01:58:12|1362.64
01:58:13|1362.64
01:58:14|1362.64
01:58:15|1362.64
01:58:16|1362.64
01:58:17|1362.64
01:58:18|1362.64
01:58:19|1362.64
01:58:20|1362.64
01:58:21|1362.19
01:58:22|1361.95
01:58:24|1361.95
01:58:25|1361.95
01:58:26|1361.95
01:58:27|1361.95
01:58:28|1361.95
01:58:29|1361.95
01:58:30|1361.95
01:58:31|1361.95
01:58:32|1361.95
01:58:33|1361.95
01:58:34|1362.1
01:58:35|1362.25
01:58:36|1362.46
01:58:37|1362.27
01:58:39|1362.27
01:58:40|1362.27
01:58:41|1362.27
01:58:41|1362.27
01:58:42|1362.27
01:58:44|1362.27
01:58:45|1362.27
01:58:46|1362.18
01:58:47|1362.18
01:58:48|1362.18
01:58:49|1362.18
01:58:51|1362.18
01:58:52|1362.18
01:58:53|1362.18
01:58:53|1362.18
01:58:55|1362.11
01:58:57|1362.11
01:58:58|1362.11
01:58:59|1362.11
01:59:00|1362.11
01:59:01|1362.11
01:59:03|1362.11
01:59:03|1362.11
01:59:04|1362.11
01:59:06|1362.37
01:59:06|1362.37
01:59:08|1362.37
01:59:08|1362.7
01:59:09|1362.7
01:59:11|1362.7
01:59:12|1362.7
01:59:13|1362.7
01:59:14|1362.7
01:59:15|1362.7
01:59:16|1362.7
01:59:17|1362.7
01:59:18|1362.7
01:59:19|1362.7
01:59:21|1362.7
01:59:22|1362.7
01:59:23|1362.7
01:59:24|1362.7
01:59:25|1362.7
01:59:26|1362.7
01:59:27|1362.5
01:59:28|1362.5
01:59:29|1362.5
01:59:30|1362.5
01:59:31|1362.5
01:59:32|1362.5
01:59:33|1362.5
01:59:34|1362.5
01:59:35|1362.5
01:59:36|1362.5
01:59:37|1362.5
01:59:38|1362.5
01:59:39|1362.5
01:59:41|1363.22
01:59:41|1363.22
01:59:43|1363.22
01:59:45|1363.43
01:59:45|1363.43
01:59:46|1363.43
01:59:47|1363.43
01:59:48|1363.3
01:59:50|1363.3
01:59:51|1363.3
01:59:52|1363.3
01:59:54|1363.3
01:59:55|1363.3
01:59:55|1363.3
01:59:57|1363.27
01:59:58|1363.27
01:59:59|1363.27
02:00:00|1363.05
02:00:01|1363.05
02:00:02|1363.05
02:00:03|1363.04
02:00:04|1362.79
02:00:06|1362.79
02:00:07|1362.79
02:00:08|1362.79
02:00:09|1362.79
02:00:10|1362.79
02:00:11|1362.79
02:00:13|1362.76
02:00:13|1362.76
02:00:14|1362.76
02:00:15|1362.76
02:00:17|1362.76
02:00:18|1362.76
02:00:19|1362.76
02:00:20|1362.76
02:00:21|1362.76
02:00:22|1362.76
02:00:23|1362.76
02:00:24|1362.76
02:00:25|1362.76
02:00:26|1362.96
02:00:27|1362.96
02:00:28|1362.96
02:00:29|1362.96
02:00:30|1362.96
02:00:31|1362.96
02:00:32|1362.96
02:00:33|1362.96
02:00:34|1363.08
02:00:35|1363.08
02:00:36|1363.08
02:00:37|1363.28
02:00:39|1363.06
02:00:40|1363.06
02:00:42|1363.61
02:00:42|1363.61
02:00:43|1363.61
02:00:44|1363.41
02:00:45|1363.41
02:00:46|1363.41
02:00:48|1363.4
02:00:49|1363.4
02:00:50|1363.52
02:00:51|1363.52
02:00:52|1363.38
02:00:53|1363.38
02:00:54|1363.74
02:00:56|1363.6
02:00:56|1363.6
02:00:57|1363.53
02:00:59|1363.53
02:01:00|1363.81
02:01:01|1363.81
02:01:02|1363.75
02:01:03|1363.75
02:01:05|1363.75
02:01:06|1363.75
02:01:07|1363.75
02:01:08|1363.75
02:01:08|1363.51
02:01:10|1363.51
02:01:11|1363.51
02:01:13|1363.45
02:01:14|1363.45
02:01:16|1363.45
02:01:16|1363.45
02:01:18|1363.45
02:01:19|1363.45
02:01:20|1363.45
02:01:21|1363.16
02:01:21|1363.16
02:01:22|1363.16
02:01:23|1363.16
02:01:25|1363.16
02:01:26|1363.23
02:01:27|1363.52
02:01:28|1363.63
02:01:29|1363.63
02:01:30|1363.63
02:01:31|1363.63
02:01:32|1363.63
02:01:33|1363.38
02:01:34|1364.11
02:01:35|1364.07
02:01:36|1364.07
02:01:37|1364.07
02:01:38|1364.07
02:01:39|1364.07
02:01:40|1363.95
02:01:42|1363.95
02:01:42|1363.95
02:01:44|1363.47
02:01:44|1363.01
02:01:46|1363.01
02:01:46|1363.01
02:01:48|1363.19
02:01:49|1363.19
02:01:50|1363.19
02:01:51|1362.94
02:01:52|1362.94
02:01:53|1362.94
02:01:54|1362.94
02:01:55|1362.94
02:01:56|1362.94
02:01:57|1362.94
02:01:58|1362.94
02:01:59|1362.94
02:02:00|1362.68
02:02:01|1362.68
02:02:03|1362.68
02:02:04|1362.68
02:02:05|1362.68
02:02:07|1362.68
02:02:08|1362.68
02:02:09|1362.68
02:02:10|1362.68
02:02:10|1362.68
02:02:12|1362.68
02:02:13|1362.68
02:02:15|1362.68
02:02:16|1362.68
02:02:17|1362.68
02:02:17|1362.68
02:02:18|1362.68
02:02:20|1362.68
02:02:20|1362.68
02:02:21|1362.68
02:02:23|1362.68
02:02:24|1362.68
02:02:25|1362.68
02:02:26|1362.68
02:02:27|1362.68
02:02:28|1362.68
02:02:29|1362.68
02:02:29|1362.68
02:02:31|1362.68
02:02:32|1362.68
02:02:33|1362.68
02:02:34|1362.68
02:02:35|1362.68
02:02:36|1362.68
02:02:37|1362.68
02:02:38|1362.75
02:02:38|1362.75
02:02:40|1362.75
02:02:42|1362.12
02:02:42|1362.12
02:02:44|1362.12
02:02:45|1362.12
02:02:46|1362.12
02:02:47|1362.12
02:02:47|1362.12
02:02:50|1362.12
02:02:50|1362.12
02:02:51|1362.12
02:02:52|1362.12
02:02:53|1362.12
02:02:54|1362.12
02:02:55|1362.12
02:02:57|1362.12
02:02:58|1362.12
02:02:59|1361.95
02:03:00|1361.95
02:03:01|1361.6
02:03:01|1361.6
02:03:03|1361.6
02:03:04|1361.6
02:03:05|1361.6
02:03:07|1361.78
02:03:08|1361.78
02:03:09|1361.78
02:03:10|1361.86
02:03:11|1361.86
02:03:12|1361.86
02:03:13|1361.86
02:03:14|1361.86
02:03:15|1361.86
02:03:16|1361.8
02:03:18|1361.8
02:03:18|1361.8
02:03:20|1361.8
02:03:21|1361.8
02:03:22|1361.72
02:03:23|1361.79
02:03:24|1361.79
02:03:25|1361.67
02:03:26|1361.67
02:03:27|1361.67
02:03:28|1361.67
02:03:29|1361.67
02:03:30|1361.67
02:03:32|1361.67
02:03:32|1361.67
02:03:33|1361.67
02:03:34|1361.67
02:03:35|1361.67
02:03:36|1361.77
02:03:37|1361.77
02:03:38|1361.77
02:03:39|1361.77
02:03:40|1361.77
02:03:41|1361.77
02:03:43|1361.77
02:03:44|1361.77
02:03:46|1361.77
02:03:46|1361.77
02:03:47|1361.77
02:03:49|1361.77
02:03:50|1361.77
02:03:51|1361.77
02:03:52|1361.77
02:03:53|1361.77
02:03:53|1361.77
02:03:54|1361.77
02:03:56|1361.77
02:03:56|1361.77
02:03:58|1361.77
02:03:59|1361.77
02:04:00|1361.77
02:04:01|1361.77
02:04:02|1361.77
02:04:03|1361.77
02:04:04|1361.77
02:04:05|1361.77
02:04:07|1361.77
02:04:08|1361.77
02:04:10|1361.77
02:04:11|1361.77
02:04:12|1361.77
02:04:13|1361.77
02:04:14|1361.77
02:04:16|1361.77
02:04:17|1361.77
02:04:17|1361.77
02:04:19|1361.77
02:04:20|1361.77
02:04:20|1361.77
02:04:22|1361.77
02:04:23|1361.36
02:04:24|1361.36
02:04:24|1361.36
02:04:26|1361.36
02:04:27|1361.36
02:04:28|1361.36
02:04:28|1361.36
02:04:30|1361.36
02:04:31|1361.36
02:04:32|1361.36
02:04:34|1361.36
02:04:34|1361.36
02:04:35|1361.36
02:04:36|1361.36
02:04:37|1361.36
02:04:38|1361.36
02:04:39|1361.36
02:04:40|1361.36
02:04:41|1361.36
02:04:42|1361.36
02:04:44|1361.36
02:04:45|1361.36
02:04:47|1361.36
02:04:47|1361.36
02:04:48|1361.36
02:04:49|1361.36
02:04:50|1361.36
02:04:52|1361.36
02:04:53|1361.36
02:04:54|1361.61
02:04:55|1361.67
02:04:56|1361.67
02:04:57|1361.67
02:04:58|1361.67
02:04:59|1361.67
02:05:00|1361.67
02:05:01|1361.67
02:05:02|1361.67
02:05:03|1361.67
02:05:04|1361.59
02:05:06|1361.59
02:05:07|1361.59
02:05:09|1361.59
02:05:09|1361.59
02:05:13|1361.6
02:05:14|1361.6
02:05:15|1361.6
02:05:16|1361.6
02:05:17|1361.6
02:05:18|1361.6
02:05:20|1361.6
02:05:20|1361.6
02:05:22|1361.28
02:05:22|1361.29
02:05:24|1362.06
02:05:25|1362.06
02:05:25|1361.94
02:05:27|1361.94
02:05:28|1361.94
02:05:29|1361.94
02:05:30|1361.94
02:05:31|1361.94
02:05:32|1361.94
02:05:33|1361.94
02:05:34|1361.94
02:05:35|1361.94
02:05:36|1361.94
02:05:37|1361.94
02:05:38|1361.94
02:05:39|1361.68
02:05:40|1361.68
02:05:41|1361.68
02:05:42|1361.34
02:05:43|1361.34
02:05:44|1361.34
02:05:45|1361.43
02:05:46|1361.43
02:05:48|1361.43
02:05:49|1361.43
02:05:50|1361.43
02:05:52|1361.43
02:05:54|1361.43
02:05:54|1361.25
02:05:55|1361.25
02:05:56|1361.25
02:05:57|1360.91
02:05:59|1360.84
02:06:00|1360.84
02:06:01|1360.84
02:06:02|1360.84
02:06:03|1360.96
02:06:04|1360.96
02:06:05|1360.96
02:06:06|1360.96
02:06:07|1360.96
02:06:09|1360.96
02:06:11|1360.96
02:06:11|1360.96
02:06:12|1360.96
02:06:13|1360.96
02:06:14|1360.96
02:06:15|1360.96
02:06:16|1360.96
02:06:17|1360.96
02:06:18|1360.96
02:06:19|1360.96
02:06:20|1360.96
02:06:22|1360.03
02:06:23|1360.03
02:06:25|1360.03
02:06:25|1360.03
02:06:26|1360.03
02:06:27|1360.03
02:06:28|1360.03
02:06:29|1360.03
02:06:30|1360.03
02:06:31|1360.03
02:06:32|1360.03
02:06:34|1360.03
02:06:35|1360.03
02:06:36|1360.03
02:06:37|1360.03
02:06:38|1360.03
02:06:39|1360.03
02:06:40|1360.03
02:06:41|1360.03
02:06:42|1360.6
02:06:43|1360.6
02:06:44|1360.6
02:06:46|1360.6
02:06:47|1360.6
02:06:49|1360.6
02:06:49|1360.6
02:06:51|1360.6
02:06:51|1360.6
02:06:53|1360.6
02:06:54|1360.6
02:06:54|1360.52
02:06:56|1360.52
02:06:57|1360.52
02:06:58|1360.52
02:06:59|1360.52
02:06:59|1360.52
02:07:01|1360.3
02:07:02|1360.3
02:07:03|1360.3
02:07:04|1360.43
02:07:05|1360.71
02:07:05|1360.71
02:07:07|1360.71
02:07:08|1360.54
02:07:10|1360.54
02:07:10|1360.54
02:07:13|1360.54
02:07:14|1360.54
02:07:16|1360.54
02:07:16|1360.54
02:07:18|1360.54
02:07:18|1360.54
02:07:19|1360.54
02:07:21|1360.51
02:07:22|1360.51
02:07:23|1360.51
02:07:24|1360.51
02:07:24|1360.51
02:07:25|1360.51
02:07:26|1360.51
02:07:28|1360.51
02:07:29|1360.51
02:07:30|1360.51
02:07:31|1360.51
02:07:32|1360.51
02:07:33|1360.51
02:07:34|1360.51
02:07:35|1360.51
02:07:37|1360.51
02:07:37|1360.51
02:07:39|1360.51
02:07:39|1360.51
02:07:40|1360.51
02:07:41|1360.51
02:07:42|1360.51
02:07:44|1360.51
02:07:44|1360.51
02:07:46|1360.51
02:07:46|1360.51
02:07:48|1360.51
02:07:50|1360.43
02:07:51|1360.43
02:07:52|1360.43
02:07:52|1360.43
02:07:54|1360.43
02:07:55|1360.43
02:07:56|1360.43
02:07:57|1360.24
02:07:58|1361.06
02:07:59|1361.03
02:08:00|1361.03
02:08:02|1361.03
02:08:02|1361.03
02:08:03|1361.03
02:08:04|1361.03
02:08:06|1361.03
02:08:06|1360.79
02:08:07|1360.79
02:08:08|1360.79
02:08:10|1360.79
02:08:11|1360.79
02:08:13|1360.79
02:08:13|1360.79
02:08:15|1360.79
02:08:16|1360.79
02:08:17|1360.79
02:08:18|1360.79
02:08:19|1360.79
02:08:21|1360.79
02:08:22|1360.79
02:08:23|1360.79
02:08:24|1360.79
02:08:25|1360.79
02:08:26|1360.79
02:08:27|1360.79
02:08:28|1360.79
02:08:29|1360.79
02:08:30|1360.96
02:08:32|1360.96
02:08:32|1360.96
02:08:34|1360.96
02:08:34|1360.96
02:08:35|1360.96
02:08:37|1360.96
02:08:39|1360.96
02:08:39|1360.96
02:08:40|1360.96
02:08:41|1360.96
02:08:42|1360.96
02:08:43|1360.96
02:08:44|1360.96
02:08:45|1360.96
02:08:46|1360.96
02:08:48|1360.96
02:08:49|1360.96
02:08:51|1360.96
02:08:51|1360.96
02:08:52|1360.96
02:08:54|1360.96
02:08:55|1360.96
02:08:56|1360.81
02:08:57|1360.81
02:08:58|1360.81
02:08:59|1360.81
02:09:00|1360.81
02:09:01|1360.81
02:09:02|1360.81
02:09:04|1360.93
02:09:05|1360.93
02:09:06|1360.93
02:09:07|1360.93
02:09:07|1360.93
02:09:09|1360.93
02:09:10|1360.93
02:09:12|1360.93
02:09:13|1360.93
02:09:14|1360.93
02:09:15|1360.93
02:09:17|1360.93
02:09:18|1360.93
02:09:18|1360.93
02:09:19|1360.93
02:09:20|1360.93
02:09:21|1360.93
02:09:23|1360.93
02:09:24|1360.93
02:09:25|1360.93
02:09:26|1360.93
02:09:27|1360.93
02:09:29|1360.74
02:09:30|1360.71
02:09:30|1360.38
02:09:31|1360.38
02:09:32|1360.38
02:09:33|1360.38
02:09:34|1360.38
02:09:35|1360.38
02:09:36|1360.38
02:09:38|1360.38
02:09:39|1360.38
02:09:40|1360.38
02:09:42|1360.16
02:09:43|1360.16
02:09:43|1360.16
02:09:44|1360.16
02:09:46|1360.16
02:09:47|1360.16
02:09:48|1360.16
02:09:49|1360.16
02:09:50|1360.16
02:09:51|1360.16
02:09:52|1360.16
02:09:53|1360.16
02:09:54|1360.16
02:09:56|1360.16
02:09:57|1360.16
02:09:58|1360.
02:09:59|1360.
02:10:01|1360.
02:10:01|1360.
02:10:02|1360.
02:10:04|1360.
02:10:05|1360.
02:10:06|1360.
02:10:07|1359.89
02:10:08|1359.89
02:10:09|1360.04
02:10:11|1360.15
02:10:12|1360.15
02:10:13|1360.24
02:10:15|1360.24
02:10:16|1360.24
02:10:17|1360.24
02:10:18|1360.24
02:10:19|1360.24
02:10:20|1360.24
02:10:21|1360.24
02:10:22|1360.24
02:10:23|1360.24
02:10:24|1360.24
02:10:25|1360.24
02:10:26|1360.24
02:10:27|1360.24
02:10:28|1360.24
02:10:29|1360.24
02:10:30|1360.24
02:10:31|1360.24
02:10:32|1360.24
02:10:33|1360.24
02:10:34|1360.24
02:10:35|1360.24
02:10:36|1360.24
02:10:37|1360.24
02:10:39|1360.12
02:10:40|1360.12
02:10:41|1360.12
02:10:42|1360.12
02:10:43|1360.12
02:10:43|1360.12
02:10:45|1360.12
02:10:46|1360.12
02:10:48|1360.12
02:10:48|1360.12
02:10:49|1360.12
02:10:51|1360.12
02:10:51|1360.12
02:10:52|1360.12
02:10:54|1360.11
02:10:55|1360.11
02:10:56|1360.11
02:10:56|1360.11
02:10:58|1360.11
02:10:59|1360.11
02:10:59|1360.11
02:11:01|1360.11
02:11:02|1360.11
02:11:03|1360.11
02:11:04|1360.11
02:11:04|1360.11
02:11:05|1360.11
02:11:08|1359.56
02:11:08|1359.56
02:11:10|1359.56
02:11:11|1359.56
02:11:12|1359.56
02:11:13|1359.56
02:11:14|1359.56
02:11:16|1359.35
02:11:16|1359.35
02:11:17|1359.35
02:11:18|1359.35
02:11:19|1359.35
02:11:20|1359.35
02:11:22|1359.35
02:11:22|1359.35
02:11:24|1359.35
02:11:25|1359.35
02:11:26|1359.35
02:11:27|1359.2
02:11:28|1359.23
02:11:29|1359.23
02:11:30|1359.23
02:11:31|1359.23
02:11:33|1359.54
02:11:33|1359.44
02:11:34|1359.44
02:11:36|1359.44
02:11:37|1359.44
02:11:38|1359.44
02:11:39|1359.44
02:11:40|1359.44
02:11:41|1359.1
02:11:42|1359.1
02:11:43|1359.1
02:11:44|1359.1
02:11:45|1359.1
02:11:46|1359.1
02:11:48|1359.1
02:11:49|1359.1
02:11:51|1359.1
02:11:52|1359.15
02:11:52|1359.15
02:11:54|1359.15
02:11:55|1359.15
02:11:56|1359.15
02:11:57|1359.15
02:11:58|1359.15
02:11:59|1359.53
02:12:00|1359.45
02:12:02|1359.45
02:12:02|1359.45
02:12:03|1359.45
02:12:04|1359.45
02:12:06|1359.45
02:12:07|1359.45
02:12:08|1359.45
02:12:09|1359.45
02:12:10|1359.45
02:12:11|1359.45
02:12:12|1359.45
02:12:13|1359.45
02:12:14|1359.56
02:12:15|1359.73
02:12:16|1359.73
02:12:17|1359.73
02:12:18|1359.73
02:12:19|1359.73
02:12:20|1359.73
02:12:21|1359.73
02:12:22|1360.19
02:12:23|1360.19
02:12:24|1360.18
02:12:25|1360.18
02:12:26|1360.18
02:12:27|1360.18
02:12:28|1360.18
02:12:29|1360.18
02:12:31|1360.18
02:12:32|1360.18
02:12:33|1360.18
02:12:34|1360.18
02:12:35|1360.18
02:12:35|1360.18
02:12:38|1360.18
02:12:38|1360.18
02:12:39|1360.18
02:12:40|1360.18
02:12:41|1360.18
02:12:43|1360.18
02:12:44|1360.18
02:12:45|1360.18
02:12:45|1360.18
02:12:47|1360.18
02:12:47|1359.3
02:12:49|1359.46
02:12:49|1359.46
02:12:51|1359.46
02:12:52|1359.46
02:12:54|1359.27
02:12:55|1359.27
02:12:55|1358.95
02:12:57|1358.95
02:12:58|1358.95
02:13:00|1358.95
02:13:00|1358.95
02:13:01|1358.95
02:13:02|1358.95
02:13:03|1358.95
02:13:04|1358.95
02:13:05|1358.95
02:13:06|1358.95
02:13:07|1358.95
02:13:08|1358.95
02:13:09|1358.95
02:13:10|1358.95
02:13:11|1359.29
02:13:12|1359.59
02:13:13|1359.6
02:13:14|1359.6
02:13:15|1359.6
02:13:16|1359.6
02:13:18|1359.6
02:13:18|1359.6
02:13:20|1359.6
02:13:22|1359.6
02:13:22|1359.6
02:13:24|1359.6
02:13:25|1359.6
02:13:26|1359.6
02:13:27|1359.6
02:13:29|1359.6
02:13:30|1359.6
02:13:31|1359.6
02:13:32|1359.6
02:13:33|1359.6
02:13:34|1359.6
02:13:35|1359.6
02:13:36|1359.6
02:13:37|1359.6
02:13:38|1359.6
02:13:39|1359.6
02:13:40|1359.6
02:13:41|1359.6
02:13:42|1359.6
02:13:43|1359.6
02:13:45|1359.6
02:13:46|1359.6
02:13:46|1359.6
02:13:47|1359.6
02:13:50|1359.6
02:13:50|1359.6
02:13:51|1359.6
02:13:52|1359.6
02:13:53|1359.6
02:13:55|1359.6
02:13:55|1359.6
02:13:57|1359.6
02:13:57|1359.11
02:13:58|1359.11
02:14:00|1359.11
02:14:01|1359.11
02:14:02|1359.11
02:14:03|1358.95
02:14:04|1358.95
02:14:05|1358.95
02:14:06|1358.75
02:14:07|1358.75
02:14:09|1358.75
02:14:10|1359.02
02:14:11|1359.02
02:14:12|1359.02
02:14:13|1359.02
02:14:13|1359.02
02:14:14|1359.02
02:14:15|1359.02
02:14:16|1359.02
02:14:18|1359.02
02:14:19|1359.02
02:14:19|1359.02
02:14:21|1359.02
02:14:22|1359.02
02:14:23|1359.02
02:14:23|1359.02
02:14:25|1359.02
02:14:26|1359.02
02:14:27|1359.02
02:14:28|1359.02
02:14:29|1359.02
02:14:30|1359.02
02:14:31|1359.02
02:14:32|1359.02
02:14:34|1359.02
02:14:34|1359.02
02:14:35|1359.02
02:14:36|1359.02
02:14:37|1359.02
02:14:39|1359.02
02:14:39|1359.02
02:14:40|1359.39
02:14:41|1359.39
02:14:42|1359.27
02:14:45|1359.27
02:14:45|1359.27
02:14:46|1359.27
02:14:48|1359.27
02:14:48|1359.27
02:14:50|1359.27
02:14:51|1359.27
02:14:52|1359.27
02:14:53|1359.27
02:14:54|1359.43
02:14:55|1359.43
02:14:57|1359.56
02:14:57|1359.56
02:14:58|1359.56
02:15:00|1359.41
02:15:02|1359.41
02:15:03|1359.41
02:15:04|1359.41
02:15:05|1359.41
02:15:06|1359.41
02:15:06|1359.41
02:15:08|1359.41
02:15:09|1359.41
02:15:10|1359.41
02:15:11|1359.41
02:15:13|1359.41
02:15:13|1359.41
02:15:15|1359.64
02:15:15|1359.64
02:15:17|1359.64
02:15:18|1359.64
02:15:18|1359.64
02:15:20|1359.41
02:15:21|1359.41
02:15:22|1359.41
02:15:23|1359.41
02:15:24|1359.41
02:15:24|1359.41
02:15:26|1359.41
02:15:27|1359.41
02:15:28|1359.41
02:15:29|1359.41
02:15:30|1359.41
02:15:31|1359.41
02:15:32|1359.98
02:15:34|1360.04
02:15:35|1360.04
02:15:36|1360.04
02:15:37|1360.04
02:15:39|1360.04
02:15:39|1360.04
02:15:40|1360.04
02:15:41|1360.04
02:15:42|1360.04
02:15:43|1360.04
02:15:45|1360.04
02:15:45|1360.04
02:15:46|1360.04
02:15:47|1360.04
02:15:48|1360.04
02:15:50|1360.04
02:15:50|1359.99
02:15:51|1359.99
02:15:52|1359.99
02:15:54|1359.99
02:15:55|1359.99
02:15:56|1359.99
02:15:57|1359.99
02:15:58|1360.05
02:15:59|1360.05
02:16:00|1360.05
02:16:01|1360.05
02:16:02|1360.05
02:16:04|1359.14
02:16:04|1359.11
02:16:06|1359.11
02:16:07|1359.11
02:16:08|1359.11
02:16:09|1359.11
02:16:10|1359.11
02:16:11|1359.11
02:16:12|1359.11
02:16:13|1359.11
02:16:14|1359.15
02:16:15|1359.15
02:16:17|1359.15
02:16:17|1359.15
02:16:18|1359.15
02:16:19|1359.15
02:16:21|1359.15
02:16:22|1359.15
02:16:23|1359.15
02:16:24|1359.06
02:16:25|1359.06
02:16:27|1359.06
02:16:28|1359.06
02:16:28|1359.06
02:16:29|1359.06
02:16:30|1359.06
02:16:31|1359.06
02:16:33|1359.06
02:16:33|1359.06
02:16:34|1359.06
02:16:36|1359.06
02:16:37|1359.06
02:16:38|1359.06
02:16:40|1359.06
02:16:40|1359.06
02:16:41|1359.06
02:16:43|1359.06
02:16:43|1359.06
02:16:44|1359.06
02:16:45|1358.41
02:16:46|1358.25
02:16:48|1358.04
02:16:49|1358.04
02:16:49|1358.04
02:16:51|1358.04
02:16:52|1358.04
02:16:54|1358.04
02:16:55|1358.04
02:16:55|1358.04
02:16:57|1357.94
02:16:58|1357.94
02:16:58|1358.03
02:16:59|1358.03
02:17:00|1358.06
02:17:01|1358.15
02:17:03|1358.15
02:17:03|1358.15
02:17:05|1357.82
02:17:06|1357.81
02:17:07|1357.81
02:17:08|1357.81
02:17:09|1357.81
02:17:10|1357.81
02:17:11|1357.81
02:17:12|1357.81
02:17:13|1357.81
02:17:14|1357.81
02:17:15|1357.81
02:17:17|1357.74
02:17:17|1357.74
02:17:19|1357.74
02:17:20|1357.74
02:17:21|1357.89
02:17:22|1357.89
02:17:24|1357.9
02:17:25|1357.9
02:17:26|1357.9
02:17:28|1358.1
02:17:28|1358.1
02:17:30|1358.1
02:17:31|1357.84
02:17:32|1357.84
02:17:33|1357.97
02:17:34|1357.99
02:17:35|1357.99
02:17:36|1357.99
02:17:38|1358.14
02:17:39|1358.14
02:17:40|1358.14
02:17:40|1358.14
02:17:41|1358.14
02:17:43|1358.14
02:17:43|1358.14
02:17:45|1358.14
02:17:46|1358.35
02:17:46|1358.35
02:17:47|1358.35
02:17:48|1358.35
02:17:50|1358.33
02:17:51|1358.33
02:17:52|1358.33
02:17:53|1358.43
02:17:53|1358.43
02:17:55|1358.43
02:17:56|1358.54
02:17:57|1358.54
02:17:58|1358.54
02:17:59|1358.86
02:18:01|1358.86
02:18:02|1358.86
02:18:02|1358.86
02:18:03|1358.86
02:18:04|1358.86
02:18:06|1358.86
02:18:07|1358.86
02:18:08|1358.86
02:18:08|1358.86
02:18:09|1358.86
02:18:11|1358.86
02:18:12|1358.86
02:18:12|1358.86
02:18:13|1358.86
02:18:15|1358.79
02:18:16|1358.79
02:18:17|1359.13
02:18:19|1359.13
02:18:19|1359.13
02:18:20|1359.13
02:18:22|1358.93
02:18:23|1358.93
02:18:24|1358.93
02:18:25|1358.93
02:18:26|1358.93
02:18:27|1359.04
02:18:28|1359.04
02:18:29|1359.04
02:18:30|1359.04
02:18:31|1359.04
02:18:32|1359.04
02:18:33|1359.04
02:18:34|1359.04
02:18:35|1359.04
02:18:36|1359.04
02:18:37|1359.04
02:18:39|1359.04
02:18:39|1359.35
02:18:40|1359.36
02:18:41|1359.36
02:18:43|1359.36
02:18:44|1359.36
02:18:45|1359.36
02:18:46|1359.36
02:18:47|1359.36
02:18:48|1359.36
02:18:49|1359.36
02:18:50|1359.36
02:18:51|1359.36
02:18:52|1359.36
02:18:53|1359.36
02:18:53|1359.36
02:18:56|1359.36
02:18:56|1359.36
02:18:57|1359.36
02:18:58|1359.36
02:18:59|1359.36
02:19:00|1359.88
02:19:01|1360.18
02:19:02|1360.18
02:19:03|1360.18
02:19:04|1360.18
02:19:05|1360.18
02:19:06|1360.18
02:19:07|1360.18
02:19:08|1360.18
02:19:09|1360.18
02:19:10|1360.18
02:19:11|1360.18
02:19:12|1360.18
02:19:13|1360.18
02:19:14|1360.18
02:19:16|1360.37
02:19:18|1360.39
02:19:19|1360.39
02:19:20|1360.39
02:19:20|1360.39
02:19:22|1360.39
02:19:23|1360.39
02:19:23|1360.39
02:19:24|1360.39
02:19:25|1360.39
02:19:27|1360.39
02:19:28|1360.39
02:19:29|1360.39
02:19:31|1360.39
02:19:32|1360.39
02:19:34|1360.39
02:19:34|1360.39
02:19:35|1360.39
02:19:36|1360.39
02:19:37|1360.39
02:19:38|1360.39
02:19:39|1360.39
02:19:40|1360.39
02:19:41|1360.39
02:19:42|1360.39
02:19:43|1360.39
02:19:44|1360.39
02:19:45|1360.39
02:19:46|1360.85
02:19:47|1360.85
02:19:48|1360.85
02:19:49|1360.85
02:19:50|1361.25
02:19:51|1361.27
02:19:52|1361.96
02:19:53|1361.96
02:19:55|1361.99
02:19:55|1361.27
02:19:56|1361.35
02:19:58|1361.35
02:19:58|1361.35
02:20:00|1361.35
02:20:01|1360.77
02:20:03|1360.77
02:20:03|1360.77
02:20:04|1360.31
02:20:06|1360.31
02:20:06|1360.31
02:20:07|1360.31
02:20:08|1359.83
02:20:10|1359.83
02:20:11|1359.83
02:20:12|1359.83
02:20:13|1359.83
02:20:14|1359.83
02:20:16|1359.83
02:20:17|1360.01
02:20:19|1359.65
02:20:21|1359.65
02:20:21|1359.65
02:20:22|1359.65
02:20:23|1359.65
02:20:25|1359.65
02:20:25|1359.65
02:20:28|1359.65
02:20:29|1359.65
02:20:29|1359.65
02:20:30|1359.65
02:20:31|1360.02
02:20:32|1360.02
02:20:33|1360.02
02:20:34|1360.02
02:20:35|1360.02
02:20:36|1360.02
02:20:37|1360.02
02:20:38|1360.02
02:20:39|1360.02
02:20:40|1360.02
02:20:41|1360.02
02:20:42|1360.02
02:20:43|1360.02
02:20:44|1360.02
02:20:45|1360.02
02:20:46|1360.02
02:20:47|1360.02
02:20:48|1360.02
02:20:49|1360.02
02:20:50|1360.02
02:20:52|1360.02
02:20:53|1360.02
02:20:54|1360.02
02:20:55|1360.02
02:20:55|1360.02
02:20:57|1360.02
02:20:57|1360.02
02:20:59|1360.02
02:21:00|1360.02
02:21:01|1360.02
02:21:03|1360.02
02:21:04|1359.84
02:21:05|1359.84
02:21:07|1359.84
02:21:07|1359.84
02:21:09|1359.84
02:21:10|1359.84
02:21:11|1359.84
02:21:12|1359.84
02:21:13|1359.84
02:21:14|1359.84
02:21:18|1359.84
02:21:19|1359.84
02:21:20|1359.84
02:21:21|1359.72
02:21:22|1359.72
02:21:23|1359.72
02:21:24|1359.72
02:21:25|1359.72
02:21:27|1359.72
02:21:28|1359.72
02:21:30|1359.72
02:21:31|1359.72
02:21:32|1359.72
02:21:33|1359.72
02:21:34|1359.72
02:21:35|1359.72
02:21:35|1359.72
02:21:37|1359.72
02:21:38|1359.48
02:21:39|1359.48
02:21:40|1359.48
02:21:41|1359.48
02:21:45|1359.84
02:21:46|1359.84
02:21:47|1359.84
02:21:48|1359.84
02:21:49|1359.7
02:21:50|1359.7
02:21:51|1359.7
02:21:52|1359.7
02:21:53|1359.7
02:21:54|1359.7
02:21:55|1359.7
02:21:56|1359.7
02:21:57|1359.7
02:21:58|1359.7
02:21:58|1359.74
02:22:00|1360.14
02:22:02|1360.14
02:22:02|1360.14
02:22:03|1360.14
02:22:04|1360.14
02:22:05|1360.14
02:22:06|1360.14
02:22:08|1360.14
02:22:10|1360.14
02:22:11|1360.14
02:22:11|1360.14
02:22:12|1360.14
02:22:14|1360.14
02:22:15|1360.14
02:22:16|1360.09
02:22:18|1360.09
02:22:20|1360.09
02:22:21|1360.09
02:22:21|1360.09
02:22:22|1360.23
02:22:24|1360.24
02:22:25|1360.24
02:22:26|1360.35
02:22:27|1360.35
02:22:28|1360.35
02:22:30|1360.56
02:22:30|1360.56
02:22:32|1360.56
02:22:32|1360.56
02:22:33|1360.56
02:22:34|1360.67
02:22:35|1360.67
02:22:36|1360.67
02:22:37|1360.53
02:22:38|1360.53
02:22:39|1360.53
02:22:40|1360.53
02:22:41|1360.53
02:22:42|1360.29
02:22:44|1360.29
02:22:45|1360.29
02:22:45|1360.29
02:22:47|1359.99
02:22:48|1359.99
02:22:49|1359.99
02:22:50|1359.99
02:22:51|1359.99
02:22:52|1359.99
02:22:53|1359.99
02:22:54|1359.99
02:22:55|1360.31
02:22:56|1360.31
02:22:57|1360.31
02:22:58|1360.31
02:22:59|1360.31
02:23:00|1360.31
02:23:01|1360.31
02:23:02|1360.31
02:23:04|1360.37
02:23:05|1360.37
02:23:06|1360.37
02:23:06|1360.22
02:23:08|1360.22
02:23:08|1360.22
02:23:11|1360.22
02:23:11|1360.22
02:23:13|1360.22
02:23:14|1360.22
02:23:14|1360.22
02:23:16|1360.22
02:23:18|1360.22
02:23:18|1360.22
02:23:19|1360.22
02:23:20|1360.22
02:23:22|1360.22
02:23:23|1360.22
02:23:25|1360.22
02:23:26|1360.
02:23:27|1360.06
02:23:28|1360.06
02:23:29|1360.06
02:23:29|1360.06
02:23:31|1360.18
02:23:32|1360.25
02:23:33|1360.25
02:23:34|1360.25
02:23:35|1360.25
02:23:36|1360.25
02:23:37|1360.25
02:23:39|1360.47
02:23:40|1360.47
02:23:41|1360.47
02:23:42|1360.47
02:23:43|1360.47
02:23:44|1360.47
02:23:45|1360.47
02:23:46|1360.47
02:23:47|1360.47
02:23:48|1360.47
02:23:49|1360.47
02:23:50|1360.47
02:23:51|1360.47
02:23:52|1360.47
02:23:53|1360.47
02:23:54|1360.47
02:23:55|1360.76
02:23:56|1360.76
02:23:57|1360.76
02:23:58|1360.47
02:23:59|1360.18
02:24:00|1360.18
02:24:01|1360.26
02:24:03|1360.27
02:24:04|1360.56
02:24:06|1360.45
02:24:07|1360.27
02:24:08|1359.18
02:24:09|1359.18
02:24:10|1359.18
02:24:11|1359.18
02:24:12|1359.18
02:24:13|1359.18
02:24:14|1359.18
02:24:15|1359.18
02:24:17|1359.77
02:24:18|1359.76
02:24:20|1359.49
02:24:21|1359.49
02:24:23|1359.48
02:24:23|1359.48
02:24:24|1359.48
02:24:25|1359.48
02:24:26|1359.48
02:24:28|1359.12
02:24:29|1359.11
02:24:30|1359.51
02:24:31|1359.51
02:24:32|1359.51
02:24:33|1359.51
02:24:34|1359.51
02:24:35|1359.51
02:24:36|1359.51
02:24:37|1359.51
02:24:38|1359.51
02:24:39|1359.51
02:24:40|1359.51
02:24:41|1359.51
02:24:42|1359.51
02:24:43|1359.51
02:24:44|1359.51
02:24:45|1359.51
02:24:46|1359.51
02:24:47|1359.51
02:24:48|1359.51
02:24:49|1359.51
02:24:50|1359.51
02:24:51|1359.51
02:24:53|1359.51
02:24:53|1359.51
02:24:55|1359.51
02:24:56|1359.51
02:24:57|1359.51
02:24:58|1359.51
02:24:58|1359.51
02:24:59|1359.51
02:25:00|1359.51
02:25:02|1359.51
02:25:03|1359.51
02:25:05|1359.51
02:25:05|1359.51
02:25:07|1359.92
02:25:08|1359.92
02:25:09|1359.61
02:25:11|1359.77
02:25:12|1359.77
02:25:13|1359.77
02:25:14|1359.77
02:25:15|1359.77
02:25:16|1359.77
02:25:18|1359.77
02:25:19|1359.77
02:25:20|1359.77
02:25:22|1359.77
02:25:22|1359.98
02:25:23|1359.98
02:25:24|1359.98
02:25:25|1359.98
02:25:27|1359.98
02:25:29|1359.98
02:25:29|1359.98
02:25:31|1359.98
02:25:31|1359.98
02:25:33|1359.98
02:25:34|1359.98
02:25:35|1359.98
02:25:36|1359.98
02:25:38|1360.08
02:25:39|1360.08
02:25:39|1360.08
02:25:40|1360.08
02:25:42|1360.08
02:25:43|1360.08
02:25:43|1360.08
02:25:45|1360.08
02:25:46|1359.99
02:25:48|1359.99
02:25:48|1359.99
02:25:49|1359.99
02:25:50|1359.99
02:25:51|1359.99
02:25:52|1359.99
02:25:53|1359.99
02:25:54|1360.13
02:25:55|1360.13
02:25:56|1360.13
02:25:57|1360.13
02:25:58|1360.13
02:25:59|1360.13
02:26:00|1360.13
02:26:01|1360.13
02:26:02|1360.13
02:26:03|1360.13
02:26:05|1360.13
02:26:05|1360.13
02:26:06|1360.13
02:26:07|1360.13
02:26:08|1360.13
02:26:09|1360.13
02:26:11|1360.13
02:26:12|1360.13
02:26:13|1360.13
02:26:14|1360.13
02:26:15|1360.13
02:26:17|1360.13
02:26:18|1360.13
02:26:19|1360.5
02:26:20|1360.5
02:26:22|1360.99
02:26:23|1360.99
02:26:24|1360.99
02:26:25|1360.99
02:26:26|1360.99
02:26:26|1360.99
02:26:28|1360.99
02:26:29|1360.99
02:26:31|1360.79
02:26:31|1360.79
02:26:32|1360.79
02:26:33|1360.79
02:26:34|1360.79
02:26:35|1360.79
02:26:36|1360.79
02:26:37|1360.79
02:26:39|1360.79
02:26:39|1360.79
02:26:40|1360.79
02:26:41|1360.79
02:26:42|1360.79
02:26:44|1360.79
02:26:45|1360.79
02:26:46|1360.79
02:26:47|1360.79
02:26:48|1360.79
02:26:49|1360.7
02:26:50|1360.7
02:26:51|1360.7
02:26:52|1360.7
02:26:53|1360.7
02:26:54|1360.7
02:26:55|1360.7
02:26:56|1360.7
02:26:57|1360.7
02:26:58|1360.7
02:26:59|1360.7
02:27:01|1360.7
02:27:01|1360.7
02:27:02|1360.7
02:27:04|1360.7
02:27:05|1360.7
02:27:07|1360.7
02:27:07|1360.7
02:27:09|1360.7
02:27:10|1360.7
02:27:10|1360.7
02:27:12|1360.7
02:27:12|1360.7
02:27:14|1360.7
02:27:15|1360.7
02:27:15|1360.7
02:27:17|1360.7
02:27:17|1360.7
02:27:19|1360.78
02:27:19|1360.78
02:27:21|1360.78
02:27:22|1361.13
02:27:24|1361.71
02:27:25|1361.71
02:27:26|1361.71
02:27:27|1361.71
02:27:29|1361.71
02:27:30|1361.71
02:27:31|1361.71
02:27:32|1361.71
02:27:33|1361.71
02:27:34|1361.71
02:27:35|1361.71
02:27:36|1361.71
02:27:37|1361.71
02:27:38|1361.71
02:27:39|1361.71
02:27:40|1361.71
02:27:41|1361.71
02:27:42|1361.71
02:27:43|1361.71
02:27:44|1361.71
02:27:45|1361.71
02:27:46|1361.73
02:27:47|1361.73
02:27:49|1361.73
02:27:49|1361.73
02:27:51|1361.73
02:27:51|1361.73
02:27:53|1361.51
02:27:54|1361.51
02:27:55|1361.66
02:27:56|1361.66
02:27:57|1361.66
02:27:58|1361.66
02:27:59|1361.66
02:28:00|1361.66
02:28:01|1361.66
02:28:02|1361.66
02:28:03|1361.66
02:28:05|1361.66
02:28:06|1361.66
02:28:08|1361.66
02:28:08|1361.66
02:28:10|1361.66
02:28:11|1361.66
02:28:12|1361.66
02:28:13|1361.66
02:28:15|1361.66
02:28:15|1361.66
02:28:17|1361.79
02:28:19|1361.79
02:28:19|1361.79
02:28:21|1361.79
02:28:23|1361.79
02:28:24|1361.79
02:28:26|1361.79
02:28:27|1361.79
02:28:27|1361.79
02:28:29|1361.79
02:28:30|1362.13
02:28:31|1362.35
02:28:32|1362.35
02:28:33|1362.35
02:28:33|1362.35
02:28:34|1362.35
02:28:36|1362.35
02:28:38|1362.35
02:28:38|1362.77
02:28:39|1362.77
02:28:40|1362.77
02:28:41|1362.77
02:28:43|1362.77
02:28:43|1362.77
02:28:44|1362.67
02:28:45|1362.67
02:28:46|1362.67
02:28:48|1362.59
02:28:48|1362.59
02:28:49|1362.59
02:28:50|1362.59
02:28:51|1362.59
02:28:52|1362.59
02:28:53|1362.59
02:28:55|1362.59
02:28:56|1362.59
02:28:57|1362.59
02:28:58|1362.59
02:28:59|1362.59
02:29:00|1362.59
02:29:01|1362.59
02:29:02|1362.07
02:29:03|1362.07
02:29:05|1362.06
02:29:06|1362.06
02:29:07|1362.06
02:29:08|1362.06
02:29:09|1362.06
02:29:10|1362.06
02:29:10|1362.06
02:29:12|1362.06
02:29:14|1362.06
02:29:15|1362.06
02:29:16|1362.06
02:29:17|1362.06
02:29:18|1362.06
02:29:19|1362.06
02:29:20|1362.06
02:29:21|1362.06
02:29:22|1362.06
02:29:22|1362.06
02:29:23|1362.06
02:29:26|1362.06
02:29:26|1362.06
02:29:27|1362.06
02:29:28|1362.06
02:29:29|1362.06
02:29:31|1362.06
02:29:32|1362.06
02:29:34|1362.06
02:29:34|1362.06
02:29:35|1362.06
02:29:36|1362.06
02:29:37|1362.06
02:29:38|1362.06
02:29:39|1362.06
02:29:40|1362.03
02:29:41|1362.03
02:29:42|1362.03
02:29:43|1362.03
02:29:44|1362.03
02:29:45|1362.03
02:29:47|1362.09
02:29:47|1362.09
02:29:48|1362.09
02:29:49|1362.09
02:29:50|1362.09
02:29:52|1362.09
02:29:53|1362.09
02:29:54|1362.09
02:29:55|1362.08
02:29:56|1362.08
02:29:57|1362.08
02:29:58|1362.08
02:29:59|1361.44
02:30:00|1361.44
02:30:01|1361.44
02:30:02|1361.44
02:30:03|1361.44
02:30:04|1361.44
02:30:05|1361.22
02:30:06|1361.22
02:30:07|1361.22
02:30:08|1361.21
02:30:10|1361.03
02:30:10|1361.03
02:30:12|1361.03
02:30:14|1361.03
02:30:15|1361.03
02:30:15|1361.03
02:30:16|1361.03
02:30:18|1361.03
02:30:18|1361.03
02:30:19|1361.03
02:30:21|1361.03
02:30:23|1361.2
02:30:24|1361.2
02:30:25|1361.2
02:30:27|1361.2
02:30:28|1361.2
02:30:28|1361.2
02:30:30|1361.2
02:30:31|1361.2
02:30:32|1361.2
02:30:33|1361.2
02:30:34|1361.2
02:30:36|1361.2
02:30:36|1361.21
02:30:37|1361.21
02:30:39|1361.21
02:30:40|1361.21
02:30:41|1361.21
02:30:42|1361.26
02:30:43|1361.69
02:30:44|1361.69
02:30:45|1361.69
02:30:46|1361.69
02:30:47|1361.69
02:30:48|1361.95
02:30:49|1361.95
02:30:50|1361.95
02:30:51|1361.95
02:30:52|1361.95
02:30:53|1361.95
02:30:54|1361.95
02:30:55|1361.95
02:30:56|1361.95
02:30:57|1361.95
02:30:58|1361.95
02:30:59|1361.95
02:31:00|1361.95
02:31:02|1361.95
02:31:02|1361.95
02:31:03|1361.95
02:31:05|1361.95
02:31:06|1361.95
02:31:07|1361.95
02:31:08|1361.95
02:31:09|1361.95
02:31:10|1361.95
02:31:11|1361.95
02:31:12|1361.95
02:31:14|1361.95
02:31:15|1361.95
02:31:16|1361.95
02:31:17|1361.95
02:31:17|1361.95
02:31:19|1361.95
02:31:20|1361.95
02:31:21|1361.95
02:31:22|1361.94
02:31:23|1361.94
02:31:25|1361.94
02:31:25|1361.94
02:31:27|1361.94
02:31:29|1361.94
02:31:29|1361.94
02:31:30|1361.94
02:31:32|1361.94
02:31:34|1361.87
02:31:35|1361.87
02:31:36|1361.87
02:31:37|1361.87
02:31:38|1361.87
02:31:39|1361.87
02:31:40|1361.87
02:31:41|1361.87
02:31:42|1361.87
02:31:43|1361.87
02:31:44|1361.87
02:31:45|1361.87
02:31:46|1361.87
02:31:48|1361.87
02:31:48|1361.87
02:31:49|1361.87
02:31:50|1361.87
02:31:51|1361.87
02:31:53|1361.87
02:31:54|1361.87
02:31:55|1361.87
02:31:56|1361.87
02:31:57|1361.36
02:31:58|1361.36
02:31:59|1361.36
02:32:01|1361.36
02:32:02|1361.36
02:32:03|1361.36
02:32:04|1361.36
02:32:05|1361.62
02:32:06|1361.62
02:32:07|1361.62
02:32:08|1361.62
02:32:10|1361.62
02:32:10|1361.62
02:32:11|1361.62
02:32:12|1361.62
02:32:13|1361.62
02:32:15|1361.62
02:32:16|1361.62
02:32:17|1361.62
02:32:18|1361.74
02:32:18|1361.74
02:32:20|1361.74
02:32:20|1361.74
02:32:21|1361.74
02:32:23|1361.74
02:32:24|1361.74
02:32:25|1361.74
02:32:26|1361.74
02:32:28|1361.74
02:32:29|1361.74
02:32:31|1361.74
02:32:31|1361.74
02:32:32|1361.74
02:32:34|1361.74
02:32:35|1361.71
02:32:35|1361.71
02:32:37|1361.71
02:32:37|1361.71
02:32:39|1361.71
02:32:40|1361.71
02:32:40|1362.39
02:32:43|1362.39
02:32:43|1362.39
02:32:44|1362.39
02:32:45|1362.39
02:32:46|1362.39
02:32:47|1362.39
02:32:49|1362.39
02:32:49|1362.39
02:32:51|1362.39
02:32:52|1362.39
02:32:53|1362.39
02:32:54|1362.39
02:32:55|1362.39
02:32:55|1362.39
02:32:56|1362.39
02:32:57|1362.39
02:32:59|1362.39
02:33:00|1362.39
02:33:01|1362.39
02:33:02|1362.26
02:33:03|1362.26
02:33:03|1362.26
02:33:05|1362.26
02:33:06|1362.26
02:33:07|1362.26
02:33:09|1362.26
02:33:10|1362.26
02:33:11|1362.26
02:33:12|1362.26
02:33:14|1362.26
02:33:14|1362.26
02:33:16|1362.1
02:33:17|1362.1
02:33:17|1362.1
02:33:18|1362.1
02:33:20|1362.1
02:33:21|1362.1
02:33:22|1362.1
02:33:23|1362.1
02:33:24|1362.1
02:33:25|1362.1
02:33:27|1362.1
02:33:28|1362.1
02:33:29|1362.1
02:33:30|1362.1
02:33:31|1362.1
02:33:33|1362.37
02:33:33|1362.37
02:33:34|1362.37
02:33:35|1362.37
02:33:36|1362.37
02:33:37|1362.37
02:33:38|1362.37
02:33:39|1362.37
02:33:40|1362.37
02:33:41|1362.37
02:33:42|1362.37
02:33:43|1362.37
02:33:44|1362.37
02:33:45|1362.37
02:33:46|1362.26
02:33:48|1362.26
02:33:49|1362.23
02:33:50|1361.93
02:33:51|1361.93
02:33:51|1361.93
02:33:53|1361.93
02:33:54|1361.93
02:33:55|1361.93
02:33:56|1361.93
02:33:57|1361.93
02:33:58|1361.93
02:33:59|1361.93
02:34:00|1361.93
02:34:01|1361.93
02:34:02|1361.93
02:34:03|1361.93
02:34:04|1361.93
02:34:05|1361.93
02:34:06|1361.93
02:34:07|1362.01
02:34:08|1362.01
02:34:10|1362.01
02:34:11|1362.01
02:34:12|1362.01
02:34:13|1362.01
02:34:14|1362.01
02:34:15|1362.01
02:34:16|1362.21
02:34:17|1362.21
02:34:18|1362.21
02:34:19|1362.21
02:34:21|1362.21
02:34:22|1362.21
02:34:23|1362.21
02:34:25|1362.21
02:34:26|1362.21
02:34:27|1362.21
02:34:28|1362.21
02:34:30|1362.21
02:34:30|1362.36
02:34:32|1362.36
02:34:33|1362.36
02:34:35|1362.36
02:34:35|1362.36
02:34:36|1362.36
02:34:37|1362.36
02:34:38|1362.36
02:34:39|1362.36
02:34:40|1362.36
02:34:41|1362.36
02:34:42|1362.36
02:34:44|1362.36
02:34:44|1362.36
02:34:46|1362.36
02:34:47|1362.36
02:34:48|1362.36
02:34:49|1362.36
02:34:50|1362.36
02:34:51|1362.36
02:34:51|1362.36
02:34:53|1362.36
02:34:54|1362.36
02:34:55|1362.36
02:34:56|1362.36
02:34:57|1362.36
02:34:59|1362.36
02:35:00|1362.36
02:35:00|1362.36
02:35:02|1362.36
02:35:03|1362.36
02:35:04|1362.36
02:35:05|1362.36
02:35:06|1362.36
02:35:07|1362.36
02:35:08|1362.36
02:35:09|1362.36
02:35:11|1362.36
02:35:12|1362.36
02:35:13|1362.36
02:35:14|1362.36
02:35:15|1362.36
02:35:16|1362.36
02:35:16|1362.36
02:35:18|1362.36
02:35:19|1362.36
02:35:20|1362.36
02:35:20|1362.36
02:35:22|1362.36
02:35:22|1362.36
02:35:23|1362.36
02:35:25|1362.36
02:35:25|1362.36
02:35:27|1362.36
02:35:28|1362.36
02:35:29|1362.36
02:35:30|1362.36
02:35:31|1362.36
02:35:32|1362.36
02:35:33|1362.36
02:35:34|1362.36
02:35:36|1362.36
02:35:36|1362.36
02:35:37|1362.36
02:35:39|1362.36
02:35:40|1362.36
02:35:41|1362.36
02:35:42|1362.36
02:35:44|1362.36
02:35:45|1362.36
02:35:47|1362.37
02:35:47|1362.44
02:35:48|1362.44
02:35:49|1362.44
02:35:50|1362.44
02:35:51|1362.44
02:35:52|1362.44
02:35:54|1362.44
02:35:55|1362.44
02:35:56|1362.44
02:35:57|1362.44
02:35:58|1362.44
02:35:59|1362.44
02:36:00|1362.44
02:36:00|1362.44
02:36:02|1362.44
02:36:02|1362.44
02:36:03|1362.44
02:36:05|1362.44
02:36:06|1362.44
02:36:07|1362.44
02:36:08|1362.44
02:36:09|1363.02
02:36:10|1363.02
02:36:10|1363.02
02:36:12|1363.02
02:36:13|1363.02
02:36:14|1363.02
02:36:15|1363.02
02:36:16|1363.02
02:36:17|1363.02
02:36:18|1363.02
02:36:19|1363.02
02:36:20|1363.02
02:36:21|1363.02
02:36:22|1363.16
02:36:24|1363.16
02:36:24|1363.16
02:36:26|1363.27
02:36:26|1363.27
02:36:28|1363.27
02:36:28|1363.27
02:36:29|1363.27
02:36:30|1363.27
02:36:32|1363.27
02:36:33|1363.27
02:36:34|1363.27
02:36:34|1363.27
02:36:36|1363.27
02:36:37|1363.27
02:36:37|1363.27
02:36:39|1363.27
02:36:40|1363.27
02:36:41|1363.14
02:36:42|1363.14
02:36:44|1363.14
02:36:45|1363.14
02:36:45|1363.14
02:36:47|1363.14
02:36:47|1363.14
02:36:48|1363.14
02:36:50|1363.14
02:36:51|1363.14
02:36:51|1363.14
02:36:53|1362.97
02:36:53|1362.97
02:36:54|1362.97
02:36:55|1362.97
02:36:57|1362.97
02:36:58|1362.97
02:36:59|1362.97
02:37:00|1362.97
02:37:01|1362.97
02:37:02|1362.97
02:37:03|1362.97
02:37:04|1363.05
02:37:05|1363.05
02:37:06|1363.05
02:37:07|1363.32
02:37:08|1363.32
02:37:10|1363.32
02:37:10|1363.32
02:37:11|1363.32
02:37:12|1363.32
02:37:13|1363.32
02:37:14|1363.32
02:37:15|1363.32
02:37:17|1363.32
02:37:18|1363.32
02:37:19|1363.32
02:37:20|1363.32
02:37:21|1362.89
02:37:22|1362.89
02:37:23|1362.89
02:37:24|1362.89
02:37:25|1362.89
02:37:25|1362.89
02:37:27|1362.89
02:37:28|1362.89
02:37:29|1362.89
02:37:30|1362.89
02:37:30|1362.89
02:37:32|1362.89
02:37:33|1362.89
02:37:34|1362.89
02:37:35|1362.89
02:37:37|1362.89
02:37:38|1362.89
02:37:39|1362.89
02:37:39|1362.89
02:37:41|1362.89
02:37:42|1362.89
02:37:43|1362.89
02:37:44|1362.89
02:37:45|1362.89
02:37:45|1362.89
02:37:46|1362.89
02:37:47|1362.89
02:37:49|1362.89
02:37:50|1362.89
02:37:50|1362.89
02:37:52|1362.89
02:37:54|1362.89
02:37:55|1362.89
02:37:56|1362.89
02:37:57|1362.89
02:37:58|1362.89
02:37:59|1362.89
02:38:00|1362.89
02:38:01|1362.89
02:38:02|1362.89
02:38:03|1362.89
02:38:04|1362.89
02:38:05|1363.91
02:38:06|1363.91
02:38:07|1363.91
02:38:08|1363.91
02:38:09|1363.91
02:38:10|1363.91
02:38:11|1363.85
02:38:13|1363.85
02:38:13|1363.85
02:38:14|1363.85
02:38:16|1363.85
02:38:18|1363.85
02:38:18|1363.85
02:38:19|1363.85
02:38:21|1363.85
02:38:22|1363.85
02:38:22|1363.85
02:38:24|1363.85
02:38:24|1363.85
02:38:25|1363.75
02:38:27|1363.75
02:38:28|1363.75
02:38:28|1363.75
02:38:30|1363.56
02:38:31|1363.56
02:38:32|1363.56
02:38:33|1363.56
02:38:34|1363.56
02:38:35|1363.56
02:38:36|1363.56
02:38:38|1363.56
02:38:38|1363.56
02:38:40|1363.56
02:38:40|1363.56
02:38:41|1363.56
02:38:43|1363.56
02:38:44|1363.56
02:38:44|1363.56
02:38:45|1363.56
02:38:46|1363.56
02:38:48|1363.56
02:38:48|1363.56
02:38:50|1363.72
02:38:50|1363.36
02:38:51|1363.36
02:38:52|1363.36
02:38:53|1363.36
02:38:55|1363.36
02:38:56|1363.36
02:38:56|1363.36
02:38:57|1363.36
02:38:58|1363.36
02:38:59|1363.36
02:39:01|1363.36
02:39:02|1363.36
02:39:02|1363.36
02:39:03|1363.36
02:39:04|1363.36
02:39:06|1363.22
02:39:07|1363.22
02:39:09|1363.22
02:39:09|1363.22
02:39:10|1363.22
02:39:12|1363.22
02:39:13|1363.22
02:39:15|1363.22
02:39:15|1363.22
02:39:16|1363.22
02:39:18|1363.22
02:39:18|1363.22
02:39:19|1363.22
02:39:20|1363.22
02:39:21|1363.22
02:39:23|1363.22
02:39:23|1363.22
02:39:24|1363.22
02:39:25|1363.22
02:39:27|1363.22
02:39:28|1363.22
02:39:29|1363.22
02:39:30|1363.22
02:39:31|1363.22
02:39:33|1363.22
02:39:34|1363.22
02:39:35|1363.22
02:39:37|1363.22
02:39:38|1363.22
02:39:39|1363.22
02:39:40|1363.33
02:39:41|1363.33
02:39:42|1363.33
02:39:43|1363.33
02:39:44|1363.33
02:39:45|1363.33
02:39:47|1363.33
02:39:47|1363.33
02:39:49|1363.33
02:39:49|1363.33
02:39:50|1363.33
02:39:52|1363.33
02:39:52|1363.33
02:39:53|1363.33
02:39:54|1363.33
02:39:56|1363.33
02:39:57|1363.33
02:39:58|1363.33
02:39:58|1363.33
02:40:00|1363.33
02:40:01|1363.33
02:40:02|1363.33
02:40:03|1363.33
02:40:05|1363.33
02:40:05|1363.33
02:40:07|1363.33
02:40:07|1363.33
02:40:09|1363.39
02:40:10|1363.39
02:40:11|1363.39
02:40:12|1363.39
02:40:14|1363.39
02:40:15|1363.39
02:40:16|1363.39
02:40:17|1363.43
02:40:19|1363.4
02:40:20|1363.4
02:40:21|1363.22
02:40:22|1363.22
02:40:23|1363.22
02:40:24|1363.22
02:40:25|1363.22
02:40:26|1363.22
02:40:27|1363.22
02:40:28|1363.22
02:40:29|1363.22
02:40:30|1363.22
02:40:31|1363.22
02:40:32|1363.22
02:40:34|1363.22
02:40:35|1363.22
02:40:36|1363.49
02:40:38|1363.49
02:40:39|1363.49
02:40:40|1363.49
02:40:42|1363.49
02:40:42|1363.49
02:40:44|1363.49
02:40:45|1363.49
02:40:45|1363.49
02:40:46|1363.49
02:40:48|1363.49
02:40:49|1363.49
02:40:50|1363.49
02:40:51|1363.49
02:40:52|1363.49
02:40:53|1363.49
02:40:55|1363.49
02:40:55|1363.49
02:40:56|1363.49
02:40:57|1363.88
02:40:58|1363.87
02:41:00|1363.87
02:41:00|1363.87
02:41:01|1363.87
02:41:02|1363.87
02:41:04|1363.87
02:41:05|1363.87
02:41:05|1363.87
02:41:06|1363.87
02:41:08|1363.87
02:41:08|1363.87
02:41:10|1363.87
02:41:11|1363.87
02:41:11|1363.87
02:41:13|1363.87
02:41:14|1363.87
02:41:15|1363.87
02:41:15|1363.87
02:41:17|1363.87
02:41:17|1363.87
02:41:19|1363.87
02:41:21|1363.87
02:41:21|1363.87
02:41:22|1363.87
02:41:23|1363.87
02:41:24|1363.87
02:41:25|1363.87
02:41:27|1363.87
02:41:27|1363.87
02:41:28|1363.87
02:41:29|1363.87
02:41:30|1363.87
02:41:31|1363.87
02:41:32|1363.87
02:41:33|1363.87
02:41:34|1363.87
02:41:35|1363.87
02:41:36|1363.87
02:41:37|1363.87
02:41:39|1363.87
02:41:40|1363.87
02:41:41|1363.87
02:41:42|1363.87
02:41:43|1363.87
02:41:45|1363.87
02:41:46|1363.87
02:41:48|1364.05
02:41:49|1364.05
02:41:50|1364.05
02:41:51|1364.05
02:41:52|1364.05
02:41:53|1364.05
02:41:54|1364.05
02:41:55|1364.05
02:41:56|1364.05
02:41:57|1364.05
02:41:59|1364.05
02:42:00|1364.05
02:42:00|1364.05
02:42:01|1364.05
02:42:03|1362.74
02:42:03|1362.74
02:42:04|1362.74
02:42:06|1362.74
02:42:08|1362.74
02:42:09|1362.74
02:42:09|1362.74
02:42:11|1362.74
02:42:12|1362.74
02:42:12|1362.74
02:42:14|1363.66
02:42:15|1363.66
02:42:16|1363.66
02:42:17|1363.66
02:42:19|1363.66
02:42:19|1363.66
02:42:20|1363.66
02:42:21|1363.66
02:42:22|1363.66
02:42:23|1363.66
02:42:25|1363.74
02:42:26|1363.74
02:42:27|1363.74
02:42:27|1363.74
02:42:29|1363.74
02:42:30|1363.74
02:42:30|1363.74
02:42:32|1363.74
02:42:33|1363.74
02:42:35|1363.74
02:42:35|1363.74
02:42:36|1363.74
02:42:37|1363.74
02:42:38|1363.74
02:42:39|1363.74
02:42:40|1363.74
02:42:41|1363.74
02:42:43|1363.74
02:42:44|1363.69
02:42:46|1363.69
02:42:46|1363.69
02:42:47|1363.69
02:42:49|1363.69
02:42:50|1363.69
02:42:50|1363.69
02:42:51|1363.69
02:42:52|1363.69
02:42:54|1363.69
02:42:56|1363.69
02:42:56|1363.69
02:42:57|1363.69
02:42:58|1363.69
02:42:59|1363.69
02:43:00|1363.51
02:43:02|1363.51
02:43:02|1363.51
02:43:03|1363.51
02:43:05|1363.51
02:43:06|1363.51
02:43:07|1363.51
02:43:09|1363.51
02:43:10|1363.51
02:43:11|1363.51
02:43:12|1363.51
02:43:13|1363.51
02:43:15|1363.51
02:43:15|1363.51
02:43:17|1363.51
02:43:18|1363.51
02:43:18|1363.51
02:43:20|1363.51
02:43:21|1363.51
02:43:22|1363.51
02:43:23|1363.51
02:43:24|1363.51
02:43:26|1363.51
02:43:27|1363.51
02:43:27|1363.51
02:43:29|1363.51
02:43:31|1363.51
02:43:31|1363.51
02:43:32|1363.51
02:43:33|1363.51
02:43:34|1363.51
02:43:36|1363.51
02:43:37|1363.51
02:43:39|1363.51
02:43:40|1363.51
02:43:41|1363.51
02:43:42|1363.51
02:43:43|1363.51
02:43:44|1363.51
02:43:46|1363.51
02:43:46|1363.51
02:43:48|1363.51
02:43:50|1363.51
02:43:51|1363.51
02:43:51|1363.51
02:43:52|1363.51
02:43:53|1363.51
02:43:54|1363.51
02:43:56|1363.51
02:43:56|1363.51
02:43:57|1363.51
02:43:58|1363.19
02:44:00|1363.37
02:44:01|1363.37
02:44:02|1363.37
02:44:03|1363.37
02:44:04|1363.37
02:44:05|1363.37
02:44:06|1363.37
02:44:07|1362.95
02:44:08|1362.95
02:44:10|1362.64
02:44:10|1362.64
02:44:11|1362.64
02:44:13|1362.64
02:44:14|1362.64
02:44:15|1362.64
02:44:16|1362.64
02:44:17|1362.64
02:44:18|1362.64
02:44:19|1362.64
02:44:20|1362.64
02:44:21|1362.64
02:44:22|1362.64
02:44:23|1362.64
02:44:25|1362.64
02:44:25|1362.64
02:44:26|1362.64
02:44:27|1362.64
02:44:28|1362.64
02:44:30|1362.64
02:44:30|1362.64
02:44:31|1362.64
02:44:32|1362.64
02:44:33|1362.64
02:44:34|1362.64
02:44:35|1362.64
02:44:37|1362.64
02:44:39|1362.64
02:44:40|1362.64
02:44:41|1362.64
02:44:42|1362.64
02:44:44|1362.64
02:44:44|1362.64
02:44:46|1362.64
02:44:47|1362.64
02:44:47|1362.64
02:44:48|1362.64
02:44:49|1362.64
02:44:52|1362.64
02:44:52|1362.64
02:44:53|1362.64
02:44:54|1362.64
02:44:55|1362.64
02:44:56|1362.64
02:44:57|1363.28
02:44:58|1363.28
02:44:59|1363.28
02:45:00|1363.28
02:45:02|1363.28
02:45:02|1363.28
02:45:05|1363.28
02:45:06|1363.28
02:45:06|1363.11
02:45:08|1363.11
02:45:09|1363.11
02:45:10|1363.11
02:45:11|1363.11
02:45:13|1363.11
02:45:13|1363.11
02:45:14|1363.11
02:45:15|1363.11
02:45:17|1363.11
02:45:17|1363.11
02:45:19|1363.11
02:45:19|1363.11
02:45:20|1363.11
02:45:22|1363.11
02:45:22|1363.11
02:45:23|1363.11
02:45:25|1363.11
02:45:25|1363.11
02:45:27|1362.14
02:45:27|1361.92
02:45:28|1361.92
02:45:29|1361.92
02:45:30|1361.92
02:45:32|1361.88
02:45:33|1361.88
02:45:34|1361.88
02:45:34|1361.88
02:45:36|1361.88
02:45:36|1361.88
02:45:38|1361.88
02:45:39|1361.88
02:45:40|1361.88
02:45:41|1361.88
02:45:42|1361.88
02:45:44|1361.88
02:45:45|1361.88
02:45:46|1361.88
02:45:47|1361.88
02:45:47|1361.88
02:45:49|1361.88
02:45:50|1361.88
02:45:51|1361.88
02:45:52|1361.88
02:45:53|1361.88
02:45:54|1361.88
02:45:55|1361.88
02:45:56|1361.88
02:45:57|1361.88
02:45:59|1361.88
02:45:59|1361.88
02:46:00|1361.88
02:46:01|1361.88
02:46:02|1361.88
02:46:03|1361.88
02:46:04|1361.88
02:46:06|1361.88
02:46:07|1361.88
02:46:09|1361.88
02:46:11|1361.88
02:46:11|1361.67
02:46:12|1361.67
02:46:13|1361.67
02:46:14|1361.67
02:46:16|1361.67
02:46:16|1361.67
02:46:18|1361.67
02:46:18|1361.67
02:46:20|1361.67
02:46:21|1361.67
02:46:22|1361.49
02:46:23|1361.49
02:46:24|1361.49
02:46:25|1361.49
02:46:26|1361.49
02:46:27|1361.49
02:46:28|1361.49
02:46:29|1361.56
02:46:30|1361.56
02:46:32|1361.64
02:46:32|1361.64
02:46:33|1360.73
02:46:34|1360.74
02:46:35|1360.74
02:46:37|1360.74
02:46:38|1360.93
02:46:40|1360.93
02:46:41|1360.93
02:46:43|1360.93
02:46:44|1360.93
02:46:45|1360.93
02:46:46|1360.93
02:46:47|1360.93
02:46:48|1360.93
02:46:49|1360.93
02:46:50|1360.93
02:46:51|1360.93
02:46:52|1360.93
02:46:53|1360.93
02:46:54|1361.3
02:46:55|1361.3
02:46:56|1361.3
02:46:57|1361.3
02:46:58|1361.3
02:46:59|1361.3
02:47:00|1361.3
02:47:02|1361.87
02:47:03|1361.87
02:47:04|1361.87
02:47:05|1361.87
02:47:07|1361.87
02:47:08|1361.93
02:47:08|1361.93
02:47:10|1361.93
02:47:11|1361.93
02:47:12|1361.93
02:47:13|1361.93
02:47:14|1362.4
02:47:15|1363.18
02:47:16|1363.41
02:47:17|1363.41
02:47:18|1363.41
02:47:19|1363.41
02:47:20|1363.02
02:47:21|1363.02
02:47:22|1363.02
02:47:23|1363.02
02:47:24|1363.02
02:47:26|1363.02
02:47:26|1363.02
02:47:27|1363.02
02:47:28|1363.02
02:47:29|1363.02
02:47:31|1363.02
02:47:31|1363.02
02:47:32|1363.02
02:47:33|1363.02
02:47:34|1363.02
02:47:37|1363.02
02:47:38|1363.02
02:47:39|1363.02
02:47:40|1363.02
02:47:41|1363.02
02:47:43|1363.02
02:47:43|1363.02
02:47:44|1363.02
02:47:45|1363.02
02:47:46|1363.02
02:47:47|1363.02
02:47:49|1363.02
02:47:50|1363.02
02:47:51|1363.02
02:47:52|1363.02
02:47:53|1363.02
02:47:54|1363.02
02:47:55|1363.02
02:47:56|1363.02
02:47:56|1363.02
02:47:58|1363.02
02:48:00|1363.02
02:48:00|1363.02
02:48:02|1363.02
02:48:03|1363.02
02:48:04|1363.02
02:48:06|1363.02
02:48:07|1363.02
02:48:08|1363.02
02:48:09|1363.02
02:48:09|1363.02
02:48:13|1363.02
02:48:13|1363.02
02:48:14|1363.02
02:48:15|1363.02
02:48:16|1363.02
02:48:17|1363.02
02:48:18|1363.02
02:48:19|1363.02
02:48:20|1363.02
02:48:21|1363.02
02:48:22|1363.02
02:48:23|1363.02
02:48:24|1363.02
02:48:25|1363.18
02:48:26|1363.18
02:48:27|1362.71
02:48:28|1362.71
02:48:29|1362.71
02:48:30|1362.71
02:48:32|1362.71
02:48:33|1362.71
02:48:34|1362.71
02:48:36|1362.71
02:48:37|1362.71
02:48:37|1362.71
02:48:39|1362.71
02:48:40|1362.71
02:48:40|1362.71
02:48:42|1362.71
02:48:42|1362.71
02:48:43|1362.56
02:48:44|1362.56
02:48:46|1362.56
02:48:46|1362.56
02:48:48|1362.56
02:48:48|1362.56
02:48:50|1362.56
02:48:50|1362.56
02:48:51|1362.56
02:48:52|1362.56
02:48:53|1362.56
02:48:55|1362.56
02:48:55|1362.56
02:48:57|1362.56
02:48:58|1362.56
02:48:59|1362.56
02:48:59|1362.56
02:49:01|1362.56
02:49:01|1362.56
02:49:03|1362.56
02:49:04|1362.56
02:49:05|1362.56
02:49:06|1362.56
02:49:07|1362.56
02:49:08|1362.82
02:49:10|1362.82
02:49:10|1362.82
02:49:11|1362.82
02:49:12|1362.82
02:49:13|1362.82
02:49:14|1362.82
02:49:16|1362.82
02:49:16|1362.82
02:49:17|1362.82
02:49:18|1362.82
02:49:19|1362.82
02:49:20|1362.82
02:49:21|1362.82
02:49:22|1362.82
02:49:23|1362.82
02:49:25|1363.11
02:49:26|1363.11
02:49:27|1363.11
02:49:28|1363.11
02:49:29|1363.11
02:49:31|1363.11
02:49:33|1363.11
02:49:34|1363.11
02:49:34|1363.11
02:49:36|1363.11
02:49:37|1363.11
02:49:38|1363.11
02:49:39|1363.11
02:49:40|1363.11
02:49:41|1363.11
02:49:42|1363.11
02:49:43|1363.11
02:49:44|1363.11
02:49:44|1363.11
02:49:45|1363.11
02:49:47|1363.11
02:49:47|1363.1
02:49:49|1363.1
02:49:51|1363.1
02:49:51|1363.1
02:49:52|1363.1
02:49:53|1363.1
02:49:54|1363.1
02:49:55|1363.1
02:49:56|1363.12
02:49:57|1363.12
02:49:58|1363.12
02:50:00|1363.12
02:50:02|1362.93
02:50:02|1362.93
02:50:04|1362.93
02:50:05|1362.93
02:50:06|1362.93
02:50:07|1362.93
02:50:07|1362.93
02:50:08|1362.93
02:50:10|1362.93
02:50:11|1362.93
02:50:12|1362.93
02:50:13|1362.93
02:50:14|1362.93
02:50:14|1362.93
02:50:16|1362.93
02:50:17|1362.93
02:50:18|1362.93
02:50:19|1362.93
02:50:20|1362.93
02:50:22|1362.38
02:50:22|1362.38
02:50:23|1362.38
02:50:24|1362.38
02:50:25|1362.38
02:50:26|1362.38
02:50:27|1362.38
02:50:29|1362.38
02:50:30|1362.38
02:50:31|1362.42
02:50:33|1362.42
02:50:33|1362.42
02:50:34|1362.42
02:50:35|1362.42
02:50:36|1362.03
02:50:37|1362.26
02:50:38|1362.26
02:50:39|1362.45
02:50:40|1362.57
02:50:41|1362.57
02:50:42|1362.57
02:50:44|1362.57
02:50:46|1362.57
02:50:46|1362.57
02:50:47|1362.57
02:50:48|1362.57
02:50:50|1362.57
02:50:50|1362.57
02:50:51|1362.57
02:50:53|1362.57
02:50:54|1362.57
02:50:55|1362.57
02:50:56|1362.57
02:50:57|1362.57
02:50:58|1362.57
02:50:59|1362.57
02:51:00|1362.71
02:51:02|1362.39
02:51:03|1362.39
02:51:05|1362.39
02:51:06|1362.39
02:51:06|1362.39
02:51:08|1362.39
02:51:08|1362.39
02:51:10|1362.15
02:51:11|1362.15
02:51:12|1362.15
02:51:13|1362.15
02:51:14|1362.15
02:51:14|1362.15
02:51:16|1362.15
02:51:17|1362.15
02:51:18|1362.15
02:51:19|1362.15
02:51:20|1362.15
02:51:21|1362.15
02:51:22|1362.15
02:51:23|1362.15
02:51:25|1362.15
02:51:25|1362.15
02:51:26|1362.47
02:51:28|1362.47
02:51:29|1362.47
02:51:30|1362.47
02:51:32|1362.47
02:51:32|1362.47
02:51:33|1362.55
02:51:34|1362.55
02:51:35|1362.55
02:51:36|1362.55
02:51:37|1362.55
02:51:38|1362.55
02:51:39|1362.55
02:51:40|1362.55
02:51:41|1362.55
02:51:42|1362.55
02:51:43|1362.55
02:51:44|1362.55
02:51:46|1362.55
02:51:46|1362.55
02:51:47|1362.55
02:51:48|1362.55
02:51:49|1362.55
02:51:51|1362.55
02:51:51|1362.55
02:51:53|1362.71
02:51:53|1362.7
02:51:55|1363.11
02:51:56|1363.11
02:51:56|1363.11
02:51:58|1363.11
02:51:59|1363.52
02:51:59|1363.52
02:52:01|1363.52
02:52:02|1363.52
02:52:03|1363.52
02:52:04|1363.52
02:52:05|1363.52
02:52:07|1363.38
02:52:07|1363.38
02:52:08|1363.38
02:52:09|1363.38
02:52:10|1363.38
02:52:12|1363.38
02:52:12|1363.38
02:52:14|1363.38
02:52:15|1363.38
02:52:16|1363.38
02:52:17|1363.38
02:52:18|1363.38
02:52:19|1363.38
02:52:20|1363.38
02:52:21|1363.38
02:52:22|1363.38
02:52:23|1363.38
02:52:24|1363.38
02:52:25|1363.38
02:52:26|1363.38
02:52:27|1363.38
02:52:29|1363.38
02:52:30|1363.38
02:52:31|1363.38
02:52:32|1363.35
02:52:33|1363.35
02:52:34|1363.35
02:52:35|1363.19
02:52:36|1363.19
02:52:37|1363.19
02:52:38|1363.19
02:52:39|1363.19
02:52:40|1363.19
02:52:41|1362.88
02:52:42|1363.12
02:52:43|1363.12
02:52:44|1363.12
02:52:45|1363.12
02:52:46|1363.12
02:52:47|1363.12
02:52:48|1363.12
02:52:49|1363.12
02:52:50|1363.12
02:52:51|1363.12
02:52:52|1363.12
02:52:53|1363.12
02:52:54|1363.12
02:52:55|1363.12
02:52:56|1363.12
02:52:57|1363.12
02:52:58|1363.12
02:52:59|1363.12
02:53:00|1363.12
02:53:01|1363.12
02:53:02|1363.12
02:53:04|1363.12
02:53:05|1363.12
02:53:05|1363.12
02:53:07|1363.12
02:53:08|1363.12
02:53:09|1363.12
02:53:09|1363.12
02:53:10|1363.22
02:53:11|1363.22
02:53:12|1363.22
02:53:14|1363.22
02:53:15|1363.22
02:53:15|1363.23
02:53:18|1363.23
02:53:19|1363.23
02:53:20|1363.23
02:53:21|1363.23
02:53:22|1363.23
02:53:22|1363.23
02:53:23|1363.23
02:53:25|1363.23
02:53:26|1363.23
02:53:26|1363.23
02:53:28|1363.23
02:53:29|1363.23
02:53:31|1363.23
02:53:31|1363.23
02:53:32|1363.23
02:53:34|1363.23
02:53:35|1363.23
02:53:37|1363.23
02:53:38|1363.23
02:53:39|1363.23
02:53:39|1363.23
02:53:41|1363.16
02:53:41|1363.16
02:53:43|1363.16
02:53:44|1363.16
02:53:44|1363.16
02:53:45|1363.16
02:53:47|1363.16
02:53:48|1363.16
02:53:49|1363.16
02:53:49|1363.16
02:53:50|1363.16
02:53:51|1363.16
02:53:53|1363.16
02:53:53|1363.16
02:53:55|1363.16
02:53:55|1363.16
02:53:57|1363.16
02:53:58|1363.16
02:53:59|1363.16
02:53:59|1363.16
02:54:01|1363.16
02:54:01|1363.16
02:54:03|1362.55
02:54:04|1362.55
02:54:05|1362.55
02:54:05|1362.55
02:54:07|1362.55
02:54:08|1362.55
02:54:09|1362.55
02:54:10|1362.55
02:54:11|1362.55
02:54:13|1362.24
02:54:13|1362.24
02:54:14|1362.3
02:54:15|1362.3
02:54:16|1362.3
02:54:17|1362.3
02:54:18|1362.3
02:54:19|1362.3
02:54:20|1362.3
02:54:21|1362.3
02:54:22|1362.3
02:54:23|1362.3
02:54:25|1362.67
02:54:26|1362.67
02:54:27|1362.67
02:54:27|1362.67
02:54:28|1362.67
02:54:30|1362.54
02:54:31|1362.54
02:54:32|1362.54
02:54:33|1362.54
02:54:35|1362.54
02:54:36|1362.54
02:54:37|1362.54
02:54:38|1362.76
02:54:39|1362.76
02:54:39|1362.76
02:54:42|1362.76
02:54:42|1362.76
02:54:43|1362.76
02:54:44|1362.76
02:54:45|1363.08
02:54:46|1363.08
02:54:47|1363.08
02:54:48|1363.08
02:54:49|1363.08
02:54:51|1363.08
02:54:52|1363.08
02:54:53|1363.08
02:54:54|1363.08
02:54:55|1363.08
02:54:56|1363.08
02:54:56|1363.08
02:54:57|1363.08
02:54:59|1363.08
02:55:00|1363.08
02:55:00|1363.08
02:55:02|1363.08
02:55:04|1363.08
02:55:04|1363.08
02:55:05|1363.08
02:55:06|1362.89
02:55:07|1362.89
02:55:08|1362.89
02:55:09|1362.89
02:55:10|1362.89
02:55:11|1362.89
02:55:12|1362.89
02:55:13|1362.89
02:55:14|1362.89
02:55:15|1362.89
02:55:16|1362.89
02:55:17|1362.89
02:55:18|1362.89
02:55:19|1362.89
02:55:21|1362.89
02:55:21|1362.89
02:55:22|1362.89
02:55:23|1362.89
02:55:24|1362.89
02:55:26|1362.89
02:55:26|1362.89
02:55:27|1362.89
02:55:28|1362.89
02:55:30|1362.89
02:55:30|1362.89
02:55:32|1362.89
02:55:33|1362.89
02:55:34|1362.89
02:55:35|1362.7
02:55:37|1362.7
02:55:39|1362.7
02:55:39|1362.38
02:55:40|1362.38
02:55:41|1362.38
02:55:42|1362.54
02:55:43|1362.54
02:55:44|1362.55
02:55:45|1362.55
02:55:47|1362.55
02:55:48|1362.55
02:55:49|1362.55
02:55:50|1362.55
02:55:51|1362.55
02:55:52|1362.55
02:55:53|1362.55
02:55:54|1362.55
02:55:55|1362.55
02:55:56|1362.55
02:55:57|1362.55
02:55:58|1362.55
02:56:00|1362.55
02:56:01|1362.59
02:56:01|1362.59
02:56:02|1362.59
02:56:03|1362.59
02:56:04|1362.59
02:56:06|1362.37
02:56:08|1362.37
02:56:09|1362.37
02:56:10|1362.37
02:56:11|1362.37
02:56:12|1362.37
02:56:14|1362.37
02:56:15|1362.37
02:56:16|1362.37
02:56:17|1362.23
02:56:18|1362.23
02:56:19|1362.23
02:56:20|1362.23
02:56:22|1362.23
02:56:23|1362.23
02:56:24|1362.23
02:56:24|1362.23
02:56:26|1362.23
02:56:27|1362.23
02:56:28|1362.23
02:56:29|1362.23
02:56:30|1362.23
02:56:31|1362.68
02:56:31|1362.68
02:56:34|1362.68
02:56:34|1362.68
02:56:35|1362.68
02:56:36|1362.52
02:56:38|1362.52
02:56:40|1362.52
02:56:41|1362.52
02:56:42|1362.52
02:56:43|1362.52
02:56:43|1362.52
02:56:45|1362.52
02:56:46|1362.52
02:56:47|1362.52
02:56:48|1362.52
02:56:49|1362.52
02:56:50|1362.52
02:56:51|1362.52
02:56:52|1362.52
02:56:53|1362.52
02:56:54|1362.52
02:56:54|1362.52
02:56:56|1362.52
02:56:56|1362.52
02:56:58|1362.52
02:56:59|1362.52
02:57:00|1362.52
02:57:01|1362.52
02:57:02|1362.52
02:57:03|1362.52
02:57:03|1362.52
02:57:05|1362.52
02:57:06|1362.52
02:57:08|1362.52
02:57:08|1362.52
02:57:09|1362.52
02:57:11|1362.52
02:57:12|1362.52
02:57:13|1362.52
02:57:14|1362.52
02:57:15|1362.52
02:57:16|1362.52
02:57:17|1362.46
02:57:18|1362.46
02:57:19|1362.46
02:57:20|1362.46
02:57:21|1362.46
02:57:22|1362.46
02:57:23|1362.46
02:57:24|1362.46
02:57:25|1362.46
02:57:26|1362.46
02:57:27|1362.46
02:57:28|1362.46
02:57:29|1362.46
02:57:30|1362.46
02:57:31|1362.46
02:57:33|1362.46
02:57:34|1362.46
02:57:35|1362.46
02:57:37|1362.46
02:57:37|1362.46
02:57:39|1362.46
02:57:40|1362.46
02:57:41|1362.46
02:57:42|1362.46
02:57:43|1362.46
02:57:44|1362.46
02:57:46|1362.46
02:57:47|1362.21
02:57:48|1362.21
02:57:49|1362.21
02:57:50|1362.21
02:57:51|1362.36
02:57:52|1362.36
02:57:53|1362.36
02:57:55|1362.36
02:57:55|1362.36
02:57:57|1362.36
02:57:58|1362.36
02:57:58|1362.36
02:57:59|1362.36
02:58:01|1362.22
02:58:02|1362.22
02:58:03|1362.22
02:58:04|1362.22
02:58:05|1362.22
02:58:06|1362.22
02:58:07|1362.22
02:58:08|1362.22
02:58:09|1362.22
02:58:10|1362.22
02:58:11|1362.22
02:58:12|1362.22
02:58:13|1362.22
02:58:15|1362.22
02:58:16|1362.22
02:58:18|1362.16
02:58:19|1362.16
02:58:20|1362.16
02:58:20|1362.16
02:58:21|1362.16
02:58:22|1362.16
02:58:24|1362.16
02:58:24|1362.16
02:58:26|1362.16
02:58:27|1362.16
02:58:27|1362.16
02:58:28|1361.77
02:58:29|1361.77
02:58:30|1361.77
02:58:31|1361.77
02:58:33|1361.77
02:58:33|1361.77
02:58:35|1361.77
02:58:36|1361.3
02:58:38|1361.63
02:58:39|1361.83
02:58:40|1361.83
02:58:41|1361.83
02:58:42|1361.83
02:58:43|1361.83
02:58:44|1361.83
02:58:45|1361.83
02:58:47|1361.83
02:58:48|1361.83
02:58:50|1361.83
02:58:51|1361.83
02:58:52|1361.83
02:58:53|1361.83
02:58:54|1361.83
02:58:55|1361.83
02:58:56|1361.83
02:58:57|1361.83
02:58:58|1362.01
02:58:59|1362.01
02:59:00|1362.01
02:59:02|1361.64
02:59:03|1361.64
02:59:04|1361.64
02:59:05|1361.64
02:59:06|1361.64
02:59:07|1361.82
02:59:08|1361.82
02:59:09|1361.82
02:59:10|1361.82
02:59:11|1361.05
02:59:12|1361.06
02:59:13|1361.06
02:59:14|1361.06
02:59:15|1361.06
02:59:16|1361.06
02:59:17|1361.06
02:59:18|1361.06
02:59:19|1361.06
02:59:20|1361.06
02:59:21|1361.06
02:59:22|1361.06
02:59:23|1361.93
02:59:24|1361.93
02:59:25|1361.93
02:59:26|1361.93
02:59:27|1361.93
02:59:28|1362.2
02:59:29|1362.5
02:59:30|1362.54
02:59:31|1362.54
02:59:32|1362.54
02:59:33|1362.71
02:59:34|1362.84
02:59:35|1362.84
02:59:36|1362.7
02:59:37|1362.7
02:59:38|1362.7
02:59:40|1362.7
02:59:41|1362.56
02:59:42|1362.56
02:59:44|1362.56
02:59:44|1362.56
02:59:45|1362.56
02:59:47|1362.56
02:59:48|1362.56
02:59:49|1362.68
02:59:50|1362.68
02:59:51|1362.68
02:59:52|1362.53
02:59:53|1362.53
02:59:54|1362.53
02:59:55|1362.53
02:59:56|1363.06
02:59:57|1363.06
02:59:58|1363.06
02:59:59|1363.06
03:00:00|1363.06
03:00:01|1363.06
03:00:03|1363.06
03:00:05|1363.06
03:00:06|1363.06
03:00:07|1363.06
03:00:07|1363.06
03:00:09|1363.23
03:00:10|1363.22
03:00:11|1362.65
03:00:12|1362.65
03:00:12|1362.65
03:00:13|1362.65
03:00:14|1362.65
03:00:16|1362.65
03:00:17|1362.65
03:00:18|1362.65
03:00:19|1362.65
03:00:20|1362.65
03:00:21|1362.65
03:00:23|1362.65
03:00:23|1362.65
03:00:24|1362.6
03:00:27|1362.6
03:00:27|1362.6
03:00:28|1362.6
03:00:29|1362.6
03:00:30|1362.6
03:00:31|1362.6
03:00:32|1362.6
03:00:33|1362.6
03:00:35|1362.6
03:00:35|1362.6
03:00:38|1362.6
03:00:38|1362.6
03:00:40|1362.6
03:00:42|1362.52
03:00:42|1362.51
03:00:43|1362.51
03:00:45|1362.51
03:00:46|1362.51
03:00:47|1362.51
03:00:48|1362.51
03:00:49|1362.51
03:00:50|1362.51
03:00:51|1362.51
03:00:52|1362.51
03:00:53|1362.51
03:00:55|1362.44
03:00:55|1362.44
03:00:56|1362.44
03:00:57|1362.44
03:00:58|1362.44
03:01:00|1362.44
03:01:00|1362.44
03:01:02|1362.44
03:01:03|1362.44
03:01:04|1362.44
03:01:05|1362.44
03:01:05|1362.44
03:01:07|1362.44
03:01:08|1362.44
03:01:08|1362.44
03:01:09|1362.44
03:01:11|1362.44
03:01:12|1362.44
03:01:13|1362.44
03:01:14|1362.44
03:01:15|1362.44
03:01:16|1362.44
03:01:18|1362.44
03:01:19|1362.44
03:01:20|1362.44
03:01:20|1362.44
03:01:21|1362.44
03:01:23|1362.44
03:01:24|1362.44
03:01:25|1362.44
03:01:25|1362.44
03:01:26|1362.44
03:01:28|1362.44
03:01:29|1362.44
03:01:30|1362.44
03:01:31|1362.44
03:01:31|1362.44
03:01:33|1362.44
03:01:34|1362.44
03:01:35|1362.44
03:01:37|1362.44
03:01:37|1362.44
03:01:38|1362.44
03:01:39|1362.44
03:01:41|1362.44
03:01:42|1362.44
03:01:43|1362.44
03:01:44|1362.44
03:01:45|1362.44
03:01:46|1362.44
03:01:47|1362.44
03:01:48|1362.44
03:01:49|1362.44
03:01:50|1362.44
03:01:51|1362.44
03:01:52|1362.44
03:01:53|1362.44
03:01:54|1362.44
03:01:55|1362.44
03:01:57|1362.44
03:01:58|1362.44
03:01:59|1362.44
03:02:00|1362.44
03:02:01|1362.44
03:02:03|1362.44
03:02:03|1362.44
03:02:04|1362.44
03:02:06|1362.44
03:02:07|1362.44
03:02:08|1362.44
03:02:09|1362.44
03:02:10|1362.44
03:02:11|1362.44
03:02:12|1362.44
03:02:13|1362.44
03:02:14|1362.44
03:02:15|1362.44
03:02:17|1362.44
03:02:18|1362.44
03:02:19|1362.44
03:02:20|1362.44
03:02:21|1362.44
03:02:23|1362.44
03:02:24|1362.44
03:02:25|1362.44
03:02:25|1362.44
03:02:26|1362.44
03:02:27|1362.44
03:02:29|1362.44
03:02:29|1362.44
03:02:30|1362.44
03:02:31|1362.44
03:02:32|1362.44
03:02:33|1361.3
03:02:34|1361.3
03:02:36|1361.3
03:02:37|1361.3
03:02:39|1361.3
03:02:40|1361.3
03:02:41|1361.3
03:02:42|1361.3
03:02:43|1361.3
03:02:44|1361.3
03:02:45|1361.3
03:02:46|1361.3
03:02:47|1361.3
03:02:49|1361.3
03:02:49|1361.3
03:02:51|1361.3
03:02:52|1361.87
03:02:53|1361.87
03:02:54|1361.87
03:02:55|1361.87
03:02:56|1361.87
03:02:57|1361.87
03:02:58|1361.87
03:02:59|1361.87
03:03:00|1361.87
03:03:01|1362.44
03:03:02|1362.08
03:03:03|1362.08
03:03:04|1362.08
03:03:05|1362.08
03:03:06|1362.08
03:03:07|1362.08
03:03:08|1362.08
03:03:09|1362.08
03:03:10|1362.08
03:03:12|1362.49
03:03:12|1362.49
03:03:13|1362.49
03:03:15|1362.49
03:03:16|1362.49
03:03:17|1362.49
03:03:18|1362.32
03:03:20|1362.54
03:03:21|1362.54
03:03:22|1362.54
03:03:23|1362.54
03:03:24|1362.46
03:03:25|1362.46
03:03:26|1362.46
03:03:27|1362.46
03:03:28|1362.46
03:03:29|1362.46
03:03:30|1362.46
03:03:31|1362.46
03:03:32|1362.46
03:03:33|1362.46
03:03:34|1362.64
03:03:35|1362.64
03:03:37|1362.64
03:03:38|1362.64
03:03:39|1362.64
03:03:40|1362.64
03:03:41|1362.67
03:03:42|1362.67
03:03:43|1362.45
03:03:44|1362.45
03:03:45|1362.45
03:03:46|1362.45
03:03:47|1362.45
03:03:48|1362.45
03:03:50|1362.44
03:03:50|1361.6
03:03:51|1361.6
03:03:53|1361.6
03:03:54|1361.15
03:03:55|1361.15
03:03:56|1361.15
03:03:57|1361.15
03:03:58|1361.15
03:03:58|1361.15
03:03:59|1361.15
03:04:01|1361.15
03:04:02|1360.74
03:04:03|1360.74
03:04:05|1360.74
03:04:05|1360.74
03:04:06|1360.74
03:04:07|1360.74
03:04:08|1360.74
03:04:09|1360.44
03:04:10|1360.44
03:04:12|1360.44
03:04:12|1360.44
03:04:13|1360.44
03:04:14|1360.44
03:04:15|1360.44
03:04:17|1360.44
03:04:19|1360.31
03:04:20|1360.31
03:04:21|1360.49
03:04:23|1360.49
03:04:24|1360.49
03:04:25|1360.49
03:04:26|1360.49
03:04:28|1360.49
03:04:29|1360.49
03:04:30|1360.49
03:04:30|1361.68
03:04:31|1363.06
03:04:33|1363.24
03:04:34|1363.94
03:04:34|1363.66
03:04:35|1364.27
03:04:36|1364.45
03:04:37|1364.91
03:04:39|1365.06
03:04:40|1365.57
03:04:41|1365.57
03:04:42|1365.57
03:04:43|1365.38
03:04:44|1365.38
03:04:46|1365.38
03:04:46|1365.38
03:04:47|1365.38
03:04:48|1365.38
03:04:50|1365.38
03:04:50|1365.04
03:04:52|1365.04
03:04:53|1365.04
03:04:54|1365.04
03:04:55|1365.04
03:04:55|1365.04
03:04:56|1365.
03:04:58|1365.
03:04:59|1365.
03:04:59|1365.
03:05:00|1365.
03:05:02|1365.
03:05:03|1365.
03:05:04|1364.99
03:05:04|1364.99
03:05:06|1364.99
03:05:07|1364.99
03:05:08|1364.99
03:05:09|1364.99
03:05:10|1364.82
03:05:11|1364.82
03:05:13|1364.82
03:05:14|1364.82
03:05:15|1364.82
03:05:16|1364.82
03:05:17|1364.82
03:05:18|1364.82
03:05:19|1364.82
03:05:21|1364.82
03:05:22|1365.
03:05:23|1365.
03:05:24|1365.
03:05:25|1365.
03:05:26|1365.
03:05:27|1365.
03:05:28|1365.
03:05:29|1365.
03:05:30|1365.
03:05:32|1365.
03:05:33|1365.
03:05:34|1365.
03:05:35|1365.
03:05:36|1365.
03:05:37|1365.
03:05:38|1364.8
03:05:39|1364.8
03:05:41|1364.8
03:05:42|1364.51
03:05:43|1364.51
03:05:44|1364.51
03:05:45|1364.51
03:05:47|1364.55
03:05:48|1364.55
03:05:49|1364.55
03:05:50|1364.55
03:05:51|1364.55
03:05:52|1364.55
03:05:54|1364.55
03:05:54|1364.55
03:05:55|1364.55
03:05:56|1364.55
03:05:57|1364.68
03:05:58|1364.68
03:05:59|1364.5
03:06:00|1364.32
03:06:01|1364.54
03:06:02|1364.54
03:06:04|1364.54
03:06:05|1364.3
03:06:07|1364.3
03:06:07|1364.3
03:06:08|1364.3
03:06:10|1364.3
03:06:11|1364.3
03:06:11|1364.3
03:06:13|1364.57
03:06:14|1364.57
03:06:15|1364.57
03:06:16|1364.57
03:06:18|1364.57
03:06:19|1364.57
03:06:20|1364.57
03:06:21|1364.57
03:06:22|1364.57
03:06:23|1364.57
03:06:24|1364.57
03:06:25|1364.57
03:06:27|1364.57
03:06:27|1364.57
03:06:28|1364.57
03:06:29|1364.57
03:06:30|1364.57
03:06:32|1364.57
03:06:32|1364.57
03:06:33|1364.57
03:06:34|1364.71
03:06:35|1364.71
03:06:38|1364.76
03:06:38|1364.76
03:06:40|1364.82
03:06:42|1364.82
03:06:42|1364.82
03:06:43|1364.82
03:06:44|1364.82
03:06:45|1364.82
03:06:47|1364.82
03:06:47|1364.74
03:06:49|1364.74
03:06:51|1364.74
03:06:52|1364.82
03:06:53|1364.82
03:06:54|1364.82
03:06:55|1364.82
03:06:56|1364.82
03:06:57|1364.82
03:06:59|1364.82
03:07:00|1364.82
03:07:01|1364.82
03:07:02|1364.82
03:07:03|1364.82
03:07:04|1364.47
03:07:05|1364.47
03:07:06|1364.47
03:07:07|1364.31
03:07:08|1364.31
03:07:09|1364.31
03:07:10|1364.31
03:07:11|1364.31
03:07:12|1364.31
03:07:13|1364.31
03:07:14|1364.31
03:07:15|1364.31
03:07:16|1364.31
03:07:17|1364.31
03:07:18|1364.34
03:07:20|1364.35
03:07:21|1364.35
03:07:22|1364.33
03:07:24|1364.33
03:07:25|1364.39
03:07:25|1364.39
03:07:27|1364.39
03:07:28|1364.39
03:07:28|1364.39
03:07:30|1364.39
03:07:30|1364.93
03:07:32|1364.93
03:07:33|1365.03
03:07:34|1365.03
03:07:35|1365.03
03:07:36|1365.03
03:07:37|1365.03
03:07:37|1365.03
03:07:39|1365.4
03:07:40|1365.4
03:07:41|1365.4
03:07:42|1365.4
03:07:44|1365.4
03:07:45|1365.26
03:07:45|1365.26
03:07:46|1365.26
03:07:48|1365.26
03:07:49|1365.26
03:07:51|1365.26
03:07:51|1365.26
03:07:52|1365.35
03:07:53|1365.35
03:07:55|1365.35
03:07:55|1365.35
03:07:56|1365.35
03:07:57|1365.35
03:07:58|1365.35
03:08:00|1365.35
03:08:00|1365.35
03:08:01|1365.35
03:08:03|1365.35
03:08:04|1365.35
03:08:05|1365.35
03:08:06|1365.35
03:08:08|1365.35
03:08:09|1365.35
03:08:10|1365.37
03:08:10|1365.37
03:08:12|1365.37
03:08:12|1365.37
03:08:14|1365.37
03:08:15|1365.37
03:08:16|1365.37
03:08:17|1365.37
03:08:18|1365.37
03:08:19|1365.37
03:08:20|1365.37
03:08:21|1365.37
03:08:22|1365.62
03:08:24|1365.16
03:08:25|1365.16
03:08:26|1365.16
03:08:27|1365.16
03:08:28|1365.16
03:08:29|1365.16
03:08:30|1365.16
03:08:30|1365.16
03:08:31|1365.16
03:08:33|1365.16
03:08:34|1365.08
03:08:35|1365.08
03:08:37|1365.08
03:08:37|1365.08
03:08:39|1365.08
03:08:40|1365.08
03:08:41|1365.5
03:08:42|1365.5
03:08:43|1365.5
03:08:44|1365.5
03:08:46|1365.5
03:08:46|1365.5
03:08:48|1365.5
03:08:49|1365.5
03:08:50|1365.5
03:08:51|1365.5
03:08:52|1365.5
03:08:54|1365.5
03:08:54|1365.5
03:08:55|1365.5
03:08:56|1365.5
03:08:58|1365.5
03:08:58|1365.5
03:08:59|1365.5
03:09:01|1365.5
03:09:03|1365.9
03:09:03|1365.9
03:09:04|1365.9
03:09:05|1365.9
03:09:06|1365.9
03:09:07|1365.9
03:09:08|1365.9
03:09:09|1365.9
03:09:10|1365.9
03:09:11|1365.9
03:09:13|1365.9
03:09:14|1365.82
03:09:15|1365.79
03:09:16|1365.79
03:09:18|1365.79
03:09:18|1365.79
03:09:19|1365.79
03:09:21|1365.79
03:09:22|1365.79
03:09:23|1365.79
03:09:24|1365.79
03:09:25|1365.79
03:09:26|1365.79
03:09:27|1365.79
03:09:27|1365.79
03:09:29|1365.79
03:09:30|1365.79
03:09:31|1365.79
03:09:32|1365.79
03:09:33|1365.79
03:09:34|1365.79
03:09:35|1365.79
03:09:36|1365.79
03:09:37|1365.79
03:09:38|1365.79
03:09:39|1365.79
03:09:40|1365.79
03:09:41|1365.79
03:09:42|1365.79
03:09:43|1365.56
03:09:44|1365.56
03:09:45|1365.56
03:09:47|1365.56
03:09:48|1365.56
03:09:49|1365.56
03:09:50|1365.56
03:09:51|1365.56
03:09:52|1365.56
03:09:54|1365.56
03:09:56|1365.56
03:09:57|1365.56
03:09:58|1365.56
03:09:59|1365.56
03:10:00|1365.56
03:10:01|1365.56
03:10:02|1365.56
03:10:03|1365.56
03:10:05|1365.56
03:10:05|1365.58
03:10:06|1365.58
03:10:07|1365.58
03:10:09|1365.58
03:10:10|1365.63
03:10:11|1365.63
03:10:12|1365.63
03:10:13|1365.63
03:10:14|1365.63
03:10:15|1365.63
03:10:16|1365.63
03:10:17|1365.43
03:10:18|1365.43
03:10:20|1365.43
03:10:20|1365.43
03:10:23|1365.43
03:10:23|1365.43
03:10:24|1365.43
03:10:25|1365.43
03:10:26|1365.43
03:10:28|1365.43
03:10:29|1365.43
03:10:30|1365.43
03:10:31|1365.42
03:10:32|1365.42
03:10:33|1365.42
03:10:34|1365.42
03:10:35|1365.42
03:10:36|1365.41
03:10:37|1365.41
03:10:38|1365.41
03:10:40|1365.41
03:10:40|1365.41
03:10:41|1365.41
03:10:42|1365.41
03:10:44|1365.41
03:10:45|1365.41
03:10:46|1365.41
03:10:47|1365.41
03:10:48|1365.41
03:10:49|1365.41
03:10:50|1365.41
03:10:52|1365.41
03:10:53|1365.41
03:10:54|1365.41
03:10:55|1365.41
03:10:56|1365.41
03:10:56|1365.41
03:10:57|1365.41
03:10:59|1365.41
03:10:59|1365.41
03:11:00|1365.41
03:11:02|1365.36
03:11:03|1365.36
03:11:04|1365.36
03:11:05|1365.36
03:11:06|1365.36
03:11:07|1365.36
03:11:08|1365.36
03:11:09|1365.36
03:11:10|1365.36
03:11:11|1365.36
03:11:12|1365.36
03:11:13|1365.36
03:11:14|1365.36
03:11:15|1365.36
03:11:16|1365.36
03:11:17|1365.36
03:11:18|1365.36
03:11:19|1365.36
03:11:20|1365.36
03:11:22|1365.36
03:11:23|1365.36
03:11:24|1365.36
03:11:25|1365.36
03:11:27|1365.36
03:11:27|1365.36
03:11:28|1365.36
03:11:29|1365.36
03:11:30|1365.36
03:11:31|1365.36
03:11:32|1365.36
03:11:34|1365.36
03:11:34|1365.36
03:11:35|1365.36
03:11:36|1365.36
03:11:37|1365.36
03:11:39|1365.36
03:11:39|1365.36
03:11:41|1365.36
03:11:41|1365.36
03:11:42|1365.36
03:11:43|1365.36
03:11:44|1365.36
03:11:46|1365.36
03:11:47|1365.36
03:11:48|1365.36
03:11:49|1365.36
03:11:50|1365.36
03:11:51|1365.36
03:11:53|1365.36
03:11:53|1365.36
03:11:54|1365.36
03:11:55|1365.36
03:11:57|1365.06
03:11:58|1365.06
03:11:59|1365.06
03:12:00|1365.06
03:12:02|1365.06
03:12:02|1365.06
03:12:05|1365.06
03:12:05|1365.06
03:12:06|1365.18
03:12:08|1365.18
03:12:08|1365.18
03:12:09|1365.18
03:12:10|1365.37
03:12:11|1365.37
03:12:12|1365.37
03:12:13|1365.37
03:12:14|1365.37
03:12:15|1365.37
03:12:16|1365.37
03:12:17|1365.37
03:12:19|1365.37
03:12:19|1365.37
03:12:20|1365.37
03:12:21|1365.37
03:12:22|1365.37
03:12:24|1365.37
03:12:24|1365.37
03:12:25|1365.37
03:12:27|1365.37
03:12:28|1365.37
03:12:29|1365.37
03:12:29|1365.37
03:12:31|1365.37
03:12:31|1365.25
03:12:33|1365.25
03:12:34|1365.25
03:12:36|1365.25
03:12:36|1365.25
03:12:37|1365.25
03:12:38|1365.25
03:12:39|1365.25
03:12:40|1365.25
03:12:41|1365.25
03:12:42|1365.25
03:12:43|1365.25
03:12:45|1365.25
03:12:47|1365.25
03:12:47|1365.25
03:12:49|1365.25
03:12:50|1365.25
03:12:51|1365.25
03:12:52|1365.63
03:12:53|1365.63
03:12:54|1365.63
03:12:55|1365.63
03:12:56|1365.63
03:12:57|1365.63
03:12:59|1365.63
03:13:00|1365.63
03:13:01|1365.63
03:13:02|1365.63
03:13:03|1365.63
03:13:04|1365.63
03:13:05|1365.63
03:13:06|1365.63
03:13:07|1365.63
03:13:08|1365.63
03:13:09|1365.63
03:13:10|1365.63
03:13:11|1365.63
03:13:12|1365.63
03:13:14|1365.63
03:13:14|1365.63
03:13:16|1365.33
03:13:16|1365.33
03:13:18|1365.33
03:13:19|1365.26
03:13:20|1365.26
03:13:21|1365.26
03:13:22|1365.26
03:13:24|1365.26
03:13:24|1365.26
03:13:25|1365.26
03:13:26|1365.26
03:13:28|1365.26
03:13:30|1365.26
03:13:30|1365.26
03:13:31|1365.26
03:13:32|1365.26
03:13:33|1365.26
03:13:34|1365.26
03:13:36|1365.26
03:13:36|1365.26
03:13:37|1365.26
03:13:38|1365.33
03:13:39|1365.33
03:13:41|1365.33
03:13:42|1365.33
03:13:43|1365.33
03:13:44|1365.35
03:13:45|1365.35
03:13:47|1365.63
03:13:48|1365.63
03:13:49|1365.63
03:13:51|1365.63
03:13:51|1365.63
03:13:53|1365.63
03:13:54|1365.63
03:13:54|1365.63
03:13:56|1365.63
03:13:57|1365.63
03:13:58|1365.63
03:13:59|1365.63
03:14:00|1365.63
03:14:01|1365.63
03:14:03|1365.63
03:14:04|1365.63
03:14:05|1365.63
03:14:06|1365.63
03:14:06|1365.63
03:14:07|1365.63
03:14:10|1365.63
03:14:10|1365.63
03:14:11|1365.87
03:14:12|1365.87
03:14:13|1365.87
03:14:15|1365.87
03:14:15|1365.87
03:14:16|1365.87
03:14:17|1365.87
03:14:19|1365.87
03:14:21|1365.87
03:14:21|1365.87
03:14:22|1365.87
03:14:23|1365.87
03:14:25|1365.87
03:14:27|1365.87
03:14:28|1365.87
03:14:29|1365.87
03:14:30|1365.03
03:14:31|1365.05
03:14:32|1364.78
03:14:33|1364.78
03:14:34|1364.78
03:14:35|1364.78
03:14:36|1364.78
03:14:38|1364.78
03:14:38|1364.78
03:14:40|1364.78
03:14:41|1364.78
03:14:42|1364.78
03:14:43|1364.78
03:14:44|1364.78
03:14:45|1364.78
03:14:46|1364.78
03:14:47|1364.78
03:14:48|1364.78
03:14:48|1365.07
03:14:49|1365.07
03:14:51|1365.07
03:14:53|1365.07
03:14:53|1365.07
03:14:55|1365.07
03:14:56|1365.07
03:14:57|1365.07
03:14:58|1365.07
03:14:59|1365.07
03:15:00|1365.03
03:15:01|1365.03
03:15:02|1365.03
03:15:03|1365.03
03:15:04|1365.03
03:15:05|1365.03
03:15:06|1365.03
03:15:07|1365.03
03:15:08|1365.03
03:15:10|1365.03
03:15:11|1364.13
03:15:12|1364.13
03:15:13|1364.13
03:15:13|1364.13
03:15:15|1364.13
03:15:16|1364.13
03:15:17|1364.13
03:15:18|1364.13
03:15:19|1364.13
03:15:20|1364.13
03:15:21|1364.13
03:15:22|1364.13
03:15:24|1364.13
03:15:25|1364.13
03:15:27|1364.13
03:15:28|1364.13
03:15:29|1363.91
03:15:30|1363.91
03:15:32|1363.91
03:15:32|1364.25
03:15:33|1364.25
03:15:34|1364.25
03:15:35|1364.25
03:15:36|1364.25
03:15:37|1364.74
03:15:38|1365.12
03:15:39|1365.12
03:15:40|1365.12
03:15:41|1365.12
03:15:43|1365.12
03:15:43|1365.12
03:15:44|1365.12
03:15:45|1365.12
03:15:46|1365.12
03:15:48|1365.12
03:15:49|1365.12
03:15:50|1365.12
03:15:51|1365.12
03:15:52|1365.12
03:15:53|1365.12
03:15:54|1365.12
03:15:55|1365.12
03:15:56|1365.12
03:15:57|1365.12
03:15:58|1365.12
03:15:59|1365.12
03:16:00|1365.12
03:16:01|1365.12
03:16:02|1365.12
03:16:03|1365.12
03:16:04|1365.41
03:16:05|1365.41
03:16:06|1365.53
03:16:08|1365.53
03:16:09|1365.53
03:16:10|1365.53
03:16:11|1365.53
03:16:12|1365.53
03:16:13|1365.53
03:16:14|1365.53
03:16:15|1365.53
03:16:16|1365.53
03:16:17|1365.53
03:16:18|1365.53
03:16:19|1365.53
03:16:20|1365.53
03:16:21|1365.53
03:16:22|1365.53
03:16:23|1365.53
03:16:24|1365.79
03:16:25|1365.79
03:16:26|1365.79
03:16:27|1365.61
03:16:28|1365.61
03:16:29|1365.61
03:16:31|1365.61
03:16:32|1365.61
03:16:33|1365.61
03:16:34|1365.61
03:16:35|1365.61
03:16:36|1365.61
03:16:37|1365.61
03:16:38|1365.61
03:16:40|1365.61
03:16:40|1365.61
03:16:41|1365.61
03:16:42|1365.61
03:16:43|1365.61
03:16:44|1365.61
03:16:45|1365.61
03:16:47|1365.45
03:16:47|1365.45
03:16:49|1365.11
03:16:51|1365.11
03:16:52|1365.11
03:16:53|1365.11
03:16:54|1365.11
03:16:56|1365.11
03:16:57|1365.11
03:16:59|1365.28
03:17:00|1365.28
03:17:00|1365.28
03:17:02|1365.28
03:17:03|1365.28
03:17:04|1365.28
03:17:06|1365.28
03:17:07|1365.28
03:17:09|1365.28
03:17:09|1365.28
03:17:10|1365.28
03:17:11|1365.28
03:17:12|1365.28
03:17:13|1365.28
03:17:14|1365.28
03:17:15|1365.28
03:17:16|1365.28
03:17:17|1365.28
03:17:18|1365.28
03:17:19|1365.28
03:17:20|1365.58
03:17:21|1365.58
03:17:22|1365.58
03:17:24|1365.58
03:17:25|1365.58
03:17:25|1365.66
03:17:26|1365.66
03:17:28|1365.66
03:17:29|1365.66
03:17:30|1365.66
03:17:31|1365.66
03:17:33|1365.59
03:17:34|1365.59
03:17:35|1365.59
03:17:36|1365.59
03:17:37|1365.59
03:17:38|1365.59
03:17:39|1365.59
03:17:40|1365.59
03:17:42|1365.59
03:17:43|1365.59
03:17:43|1365.59
03:17:44|1365.59
03:17:46|1365.59
03:17:47|1365.59
03:17:49|1365.59
03:17:49|1365.59
03:17:51|1365.59
03:17:52|1365.59
03:17:53|1365.59
03:17:53|1365.59
03:17:54|1365.59
03:17:55|1365.59
03:17:56|1365.59
03:17:58|1365.55
03:17:59|1365.55
03:18:01|1365.55
03:18:01|1365.55
03:18:03|1365.5
03:18:04|1365.5
03:18:06|1366.
03:18:07|1366.97
03:18:08|1366.43
03:18:09|1366.43
03:18:10|1366.43
03:18:11|1366.43
03:18:12|1366.29
03:18:13|1366.29
03:18:14|1366.6
03:18:15|1366.6
03:18:16|1366.6
03:18:17|1366.76
03:18:18|1366.76
03:18:19|1366.76
03:18:20|1366.76
03:18:21|1366.66
03:18:22|1366.66
03:18:23|1366.66
03:18:24|1366.66
03:18:25|1366.66
03:18:26|1366.66
03:18:27|1366.66
03:18:28|1366.66
03:18:29|1366.62
03:18:31|1366.55
03:18:32|1366.55
03:18:32|1366.55
03:18:34|1366.56
03:18:35|1366.89
03:18:36|1367.57
03:18:38|1367.87
03:18:39|1368.12
03:18:41|1368.24
03:18:41|1368.24
03:18:43|1368.24
03:18:44|1368.24
03:18:46|1367.8
03:18:47|1367.8
03:18:48|1368.09
03:18:49|1368.09
03:18:50|1367.93
03:18:51|1367.93
03:18:52|1367.93
03:18:53|1367.93
03:18:54|1367.93
03:18:55|1367.93
03:18:56|1367.93
03:18:57|1367.93
03:18:58|1367.93
03:18:59|1367.44
03:19:00|1367.44
03:19:01|1367.68
03:19:02|1367.54
03:19:03|1367.54
03:19:04|1367.54
03:19:05|1367.54
03:19:07|1367.75
03:19:08|1367.75
03:19:09|1367.75
03:19:09|1367.75
03:19:10|1367.75
03:19:12|1367.75
03:19:13|1367.75
03:19:13|1367.75
03:19:15|1367.75
03:19:16|1367.75
03:19:17|1367.75
03:19:18|1367.39
03:19:19|1367.39
03:19:20|1367.39
03:19:21|1367.01
03:19:22|1367.01
03:19:24|1367.28
03:19:24|1367.22
03:19:25|1367.22
03:19:26|1367.22
03:19:28|1367.22
03:19:30|1367.22
03:19:31|1367.22
03:19:31|1367.18
03:19:33|1367.18
03:19:34|1367.18
03:19:35|1367.18
03:19:36|1367.18
03:19:37|1367.45
03:19:38|1367.26
03:19:39|1367.46
03:19:41|1367.46
03:19:41|1367.46
03:19:43|1367.46
03:19:44|1367.46
03:19:45|1367.28
03:19:46|1367.28
03:19:46|1367.28
03:19:48|1367.28
03:19:49|1367.49
03:19:51|1367.84
03:19:51|1367.84
03:19:52|1367.84
03:19:53|1367.84
03:19:55|1367.84
03:19:56|1367.93
03:19:58|1367.93
03:19:58|1368.41
03:19:59|1367.75
03:20:00|1367.75
03:20:01|1367.75
03:20:02|1367.75
03:20:03|1367.75
03:20:05|1367.75
03:20:05|1367.75
03:20:07|1367.75
03:20:08|1367.76
03:20:09|1368.08
03:20:10|1368.06
03:20:11|1368.06
03:20:12|1368.06
03:20:13|1367.87
03:20:14|1367.87
03:20:15|1367.87
03:20:16|1367.87
03:20:17|1367.73
03:20:18|1367.73
03:20:19|1367.73
03:20:20|1367.73
03:20:21|1367.14
03:20:22|1367.3
03:20:23|1367.59
03:20:24|1367.59
03:20:25|1367.51
03:20:26|1367.44
03:20:27|1367.27
03:20:28|1366.84
03:20:29|1366.84
03:20:31|1366.84
03:20:31|1366.84
03:20:32|1366.84
03:20:33|1366.84
03:20:34|1366.84
03:20:35|1367.05
03:20:36|1367.05
03:20:37|1367.01
03:20:38|1367.01
03:20:40|1367.01
03:20:42|1367.01
03:20:43|1367.01
03:20:45|1366.22
03:20:46|1366.22
03:20:47|1365.95
03:20:48|1365.95
03:20:50|1365.72
03:20:50|1365.72
03:20:52|1365.76
03:20:53|1365.65
03:20:54|1366.14
03:20:55|1366.14
03:20:56|1366.14
03:20:57|1366.14
03:20:58|1366.37
03:20:59|1366.37
03:21:00|1366.37
03:21:01|1366.37
03:21:03|1366.37
03:21:03|1366.29
03:21:05|1366.96
03:21:05|1366.96
03:21:07|1366.96
03:21:08|1366.96
03:21:09|1366.96
03:21:11|1367.42
03:21:11|1367.42
03:21:12|1367.42
03:21:14|1367.42
03:21:15|1367.42
03:21:16|1367.42
03:21:16|1367.42
03:21:18|1367.42
03:21:18|1367.42
03:21:19|1367.42
03:21:20|1367.42
03:21:22|1367.42
03:21:23|1367.42
03:21:24|1367.42
03:21:25|1367.42
03:21:26|1367.42
03:21:27|1367.05
03:21:28|1367.05
03:21:29|1367.05
03:21:30|1367.05
03:21:31|1367.05
03:21:33|1367.05
03:21:34|1367.05
03:21:35|1367.18
03:21:35|1367.18
03:21:37|1367.18
03:21:38|1367.18
03:21:39|1367.18
03:21:40|1367.18
03:21:41|1367.18
03:21:42|1367.18
03:21:44|1367.08
03:21:45|1367.08
03:21:46|1367.08
03:21:47|1367.08
03:21:48|1367.08
03:21:49|1367.08
03:21:50|1367.08
03:21:51|1367.08
03:21:52|1367.06
03:21:54|1367.06
03:21:55|1367.07
03:21:56|1367.07
03:21:57|1367.06
03:21:58|1367.06
03:22:00|1367.06
03:22:00|1367.06
03:22:01|1367.06
03:22:02|1367.13
03:22:03|1367.13
03:22:04|1367.02
03:22:05|1367.02
03:22:07|1367.02
03:22:08|1367.02
03:22:09|1367.02
03:22:10|1367.02
03:22:10|1367.02
03:22:12|1367.02
03:22:13|1368.49
03:22:14|1368.44
03:22:15|1368.32
03:22:16|1368.32
03:22:16|1368.32
03:22:18|1368.32
03:22:19|1368.32
03:22:20|1368.32
03:22:21|1368.32
03:22:22|1368.32
03:22:22|1368.32
03:22:24|1368.32
03:22:24|1368.32
03:22:26|1368.32
03:22:27|1368.26
03:22:28|1368.26
03:22:29|1368.26
03:22:30|1368.26
03:22:31|1368.26
03:22:33|1368.26
03:22:33|1368.26
03:22:34|1368.26
03:22:35|1368.26
03:22:36|1368.26
03:22:38|1368.26
03:22:39|1368.26
03:22:40|1368.26
03:22:41|1368.26
03:22:42|1368.26
03:22:43|1368.26
03:22:44|1368.26
03:22:45|1368.26
03:22:46|1368.26
03:22:47|1368.26
03:22:48|1368.26
03:22:49|1368.26
03:22:50|1368.26
03:22:51|1368.26
03:22:53|1368.26
03:22:54|1368.26
03:22:55|1368.26
03:22:56|1368.06
03:22:58|1368.06
03:22:58|1368.06
03:23:00|1368.06
03:23:01|1368.06
03:23:02|1368.06
03:23:03|1368.06
03:23:04|1368.06
03:23:05|1368.06
03:23:06|1368.06
03:23:07|1368.06
03:23:08|1367.95
03:23:09|1367.84
03:23:10|1367.84
03:23:11|1368.27
03:23:12|1368.27
03:23:13|1368.27
03:23:14|1368.27
03:23:15|1368.46
03:23:17|1368.46
03:23:18|1368.46
03:23:19|1368.46
03:23:20|1368.46
03:23:20|1368.46
03:23:21|1368.46
03:23:23|1368.46
03:23:23|1368.46
03:23:25|1368.46
03:23:25|1368.46
03:23:27|1368.46
03:23:27|1368.46
03:23:29|1368.46
03:23:30|1368.87
03:23:31|1368.87
03:23:31|1368.96
03:23:32|1368.96
03:23:34|1368.96
03:23:35|1368.96
03:23:35|1368.79
03:23:37|1368.79
03:23:38|1368.79
03:23:39|1368.79
03:23:41|1368.79
03:23:41|1368.79
03:23:43|1368.79
03:23:45|1368.79
03:23:45|1368.79
03:23:46|1368.79
03:23:47|1368.79
03:23:48|1368.79
03:23:49|1368.79
03:23:50|1368.79
03:23:52|1368.79
03:23:53|1368.79
03:23:53|1368.79
03:23:55|1368.73
03:23:56|1368.73
03:23:57|1368.73
03:23:59|1368.73
03:24:00|1368.73
03:24:00|1368.73
03:24:01|1368.73
03:24:03|1368.73
03:24:04|1368.21
03:24:05|1368.21
03:24:05|1368.21
03:24:07|1368.21
03:24:08|1368.21
03:24:09|1368.21
03:24:09|1368.21
03:24:11|1368.24
03:24:12|1368.24
03:24:12|1368.24
03:24:14|1368.24
03:24:15|1368.24
03:24:17|1368.24
03:24:17|1368.24
03:24:19|1368.24
03:24:19|1368.24
03:24:20|1368.24
03:24:21|1368.24
03:24:23|1368.24
03:24:24|1368.24
03:24:25|1368.24
03:24:26|1368.24
03:24:27|1368.24
03:24:28|1368.24
03:24:29|1368.24
03:24:30|1368.26
03:24:32|1368.26
03:24:32|1368.26
03:24:33|1368.26
03:24:34|1368.26
03:24:35|1368.26
03:24:37|1368.26
03:24:37|1368.26
03:24:38|1368.26
03:24:40|1368.26
03:24:41|1368.26
03:24:43|1368.26
03:24:44|1368.26
03:24:45|1368.26
03:24:46|1368.26
03:24:48|1368.38
03:24:49|1368.38
03:24:50|1368.49
03:24:52|1368.49
03:24:52|1368.49
03:24:54|1368.49
03:24:55|1368.9
03:24:55|1369.05
03:24:57|1369.05
03:24:57|1369.05
03:24:59|1369.05
03:25:00|1369.05
03:25:01|1369.05
03:25:02|1369.05
03:25:03|1369.22
03:25:05|1369.22
03:25:05|1369.22
03:25:08|1368.9
03:25:08|1368.9
03:25:09|1368.28
03:25:10|1368.18
03:25:11|1368.19
03:25:12|1368.44
03:25:13|1368.44
03:25:14|1368.44
03:25:15|1368.44
03:25:16|1368.38
03:25:17|1368.38
03:25:18|1368.38
03:25:19|1368.38
03:25:21|1368.38
03:25:21|1368.38
03:25:22|1368.38
03:25:23|1368.38
03:25:24|1368.38
03:25:25|1368.53
03:25:27|1368.53
03:25:27|1368.53
03:25:28|1368.53
03:25:29|1368.53
03:25:30|1368.53
03:25:31|1368.53
03:25:32|1368.38
03:25:33|1368.38
03:25:34|1368.16
03:25:35|1368.16
03:25:36|1368.16
03:25:38|1368.16
03:25:38|1368.16
03:25:39|1368.16
03:25:41|1368.16
03:25:43|1368.01
03:25:44|1368.01
03:25:44|1368.01
03:25:46|1368.01
03:25:47|1368.01
03:25:48|1368.01
03:25:49|1368.01
03:25:51|1367.95
03:25:52|1367.81
03:25:53|1367.81
03:25:53|1367.81
03:25:55|1367.87
03:25:55|1367.87
03:25:57|1367.87
03:25:58|1367.95
03:25:59|1368.11
03:26:01|1368.01
03:26:01|1368.01
03:26:02|1368.01
03:26:03|1368.01
03:26:04|1368.01
03:26:05|1368.01
03:26:06|1368.01
03:26:07|1368.01
03:26:08|1368.01
03:26:10|1368.01
03:26:10|1368.01
03:26:12|1368.01
03:26:13|1368.01
03:26:14|1368.01
03:26:15|1368.01
03:26:16|1368.01
03:26:17|1368.01
03:26:18|1368.01
03:26:19|1368.01
03:26:20|1368.01
03:26:21|1368.01
03:26:22|1368.01
03:26:23|1368.01
03:26:25|1368.01
03:26:25|1368.01
03:26:26|1368.01
03:26:28|1368.01
03:26:29|1368.01
03:26:30|1367.8
03:26:30|1367.6
03:26:32|1367.88
03:26:34|1367.88
03:26:34|1367.88
03:26:35|1367.88
03:26:37|1367.88
03:26:37|1367.88
03:26:39|1367.88
03:26:40|1367.88
03:26:41|1367.88
03:26:43|1367.66
03:26:44|1367.66
03:26:45|1367.66
03:26:47|1367.55
03:26:47|1367.55
03:26:50|1367.55
03:26:50|1367.55
03:26:51|1367.55
03:26:52|1367.55
03:26:53|1367.55
03:26:56|1367.55
03:26:56|1367.55
03:26:58|1367.55
03:27:00|1367.55
03:27:01|1367.55
03:27:01|1367.55
03:27:03|1367.55
03:27:04|1367.52
03:27:05|1367.52
03:27:06|1367.52
03:27:08|1367.1
03:27:09|1366.7
03:27:10|1366.7
03:27:12|1366.22
03:27:12|1366.22
03:27:13|1366.22
03:27:14|1366.32
03:27:15|1366.32
03:27:16|1366.32
03:27:17|1366.32
03:27:18|1366.32
03:27:19|1366.32
03:27:20|1366.32
03:27:21|1366.32
03:27:23|1366.32
03:27:24|1366.32
03:27:24|1367.18
03:27:26|1367.32
03:27:27|1367.66
03:27:28|1367.66
03:27:29|1367.66
03:27:30|1367.8
03:27:31|1367.81
03:27:32|1367.81
03:27:34|1367.81
03:27:35|1367.95
03:27:36|1367.95
03:27:38|1367.95
03:27:39|1367.67
03:27:40|1367.67
03:27:41|1367.67
03:27:43|1367.67
03:27:44|1367.67
03:27:45|1367.67
03:27:46|1367.93
03:27:48|1367.93
03:27:48|1367.93
03:27:49|1367.93
03:27:50|1367.93
03:27:51|1367.93
03:27:52|1367.93
03:27:53|1367.93
03:27:54|1367.76
03:27:56|1367.76
03:27:56|1367.76
03:27:57|1367.76
03:27:58|1367.76
03:28:00|1367.76
03:28:01|1367.76
03:28:02|1367.44
03:28:03|1367.44
03:28:04|1367.44
03:28:04|1367.44
03:28:06|1367.44
03:28:07|1367.44
03:28:08|1367.58
03:28:09|1367.58
03:28:10|1367.58
03:28:11|1367.57
03:28:12|1367.57
03:28:13|1367.57
03:28:14|1367.57
03:28:15|1367.57
03:28:17|1367.57
03:28:17|1367.57
03:28:18|1367.57
03:28:19|1367.57
03:28:20|1367.57
03:28:22|1367.57
03:28:22|1367.57
03:28:24|1367.57
03:28:25|1367.57
03:28:25|1367.57
03:28:27|1367.57
03:28:28|1367.57
03:28:29|1367.57
03:28:30|1367.57
03:28:31|1367.57
03:28:32|1367.57
03:28:33|1367.57
03:28:34|1367.57
03:28:35|1367.57
03:28:36|1367.51
03:28:37|1367.51
03:28:38|1367.51
03:28:39|1367.51
03:28:40|1367.51
03:28:41|1367.51
03:28:42|1367.51
03:28:43|1367.51
03:28:44|1367.51
03:28:45|1367.51
03:28:47|1367.51
03:28:48|1367.51
03:28:49|1367.51
03:28:50|1367.51
03:28:51|1367.51
03:28:52|1367.51
03:28:53|1367.51
03:28:55|1367.51
03:28:55|1367.51
03:28:56|1367.51
03:28:57|1367.51
03:28:58|1367.35
03:29:00|1367.35
03:29:01|1367.35
03:29:02|1367.35
03:29:03|1367.35
03:29:04|1366.93
03:29:04|1367.42
03:29:06|1367.42
03:29:06|1367.42
03:29:08|1367.42
03:29:09|1367.42
03:29:10|1367.42
03:29:11|1367.42
03:29:12|1367.42
03:29:13|1367.42
03:29:15|1367.42
03:29:16|1367.42
03:29:19|1367.42
03:29:19|1367.42
03:29:20|1367.78
03:29:21|1367.78
03:29:22|1367.78
03:29:23|1367.78
03:29:25|1367.78
03:29:27|1367.78
03:29:27|1367.78
03:29:28|1367.78
03:29:29|1367.78
03:29:30|1367.78
03:29:31|1367.62
03:29:32|1367.62
03:29:33|1367.62
03:29:34|1367.62
03:29:35|1367.62
03:29:36|1367.62
03:29:37|1367.62
03:29:38|1367.64
03:29:39|1367.64
03:29:40|1367.71
03:29:41|1367.71
03:29:43|1367.71
03:29:44|1367.71
03:29:46|1367.71
03:29:48|1367.71
03:29:49|1367.71
03:29:50|1367.71
03:29:51|1367.71
03:29:52|1367.71
03:29:54|1367.71
03:29:54|1367.71
03:29:56|1367.49
03:29:57|1367.19
03:29:58|1367.19
03:30:00|1367.19
03:30:00|1367.19
03:30:01|1367.24
03:30:03|1367.71
03:30:04|1367.71
03:30:06|1367.86
03:30:06|1367.86
03:30:07|1367.86
03:30:09|1367.49
03:30:10|1367.49
03:30:12|1367.79
03:30:13|1367.79
03:30:13|1367.79
03:30:15|1367.71
03:30:16|1367.71
03:30:17|1367.71
03:30:18|1367.71
03:30:19|1367.71
03:30:20|1367.71
03:30:21|1367.71
03:30:22|1367.71
03:30:23|1367.71
03:30:24|1367.74
03:30:26|1367.74
03:30:26|1367.74
03:30:28|1367.53
03:30:29|1367.52
03:30:29|1367.52
03:30:30|1367.52
03:30:32|1367.59
03:30:32|1367.59
03:30:34|1367.59
03:30:35|1367.59
03:30:35|1367.59
03:30:37|1367.59
03:30:37|1367.59
03:30:39|1367.5
03:30:39|1367.5
03:30:41|1367.85
03:30:42|1367.85
03:30:43|1367.86
03:30:44|1367.86
03:30:46|1367.86
03:30:47|1367.86
03:30:48|1367.86
03:30:50|1367.86
03:30:50|1367.86
03:30:52|1367.86
03:30:53|1367.86
03:30:54|1367.86
03:30:55|1367.86
03:30:57|1367.97
03:30:58|1367.97
03:30:58|1367.97
03:31:00|1367.97
03:31:01|1367.97
03:31:02|1367.77
03:31:03|1367.6
03:31:05|1367.6
03:31:05|1367.6
03:31:06|1367.6
03:31:07|1367.6
03:31:09|1367.59
03:31:10|1367.59
03:31:11|1367.59
03:31:12|1367.59
03:31:13|1367.59
03:31:13|1367.59
03:31:15|1367.59
03:31:16|1367.59
03:31:18|1367.59
03:31:18|1367.59
03:31:19|1367.59
03:31:20|1367.59
03:31:21|1367.59
03:31:22|1367.59
03:31:23|1367.59
03:31:24|1366.78
03:31:25|1366.78
03:31:26|1366.78
03:31:27|1366.78
03:31:28|1366.78
03:31:29|1366.78
03:31:30|1366.78
03:31:31|1366.78
03:31:33|1366.96
03:31:33|1366.98
03:31:34|1366.98
03:31:35|1366.98
03:31:36|1366.98
03:31:37|1366.98
03:31:38|1366.98
03:31:39|1366.98
03:31:40|1366.98
03:31:41|1366.98
03:31:42|1366.98
03:31:43|1366.98
03:31:45|1366.98
03:31:46|1366.98
03:31:47|1366.98
03:31:48|1366.98
03:31:49|1366.98
03:31:51|1366.98
03:31:52|1366.98
03:31:54|1366.98
03:31:55|1367.46
03:31:56|1367.46
03:31:57|1367.46
03:31:58|1367.46
03:31:59|1367.46
03:32:00|1367.46
03:32:01|1367.46
03:32:02|1367.46
03:32:03|1367.46
03:32:04|1367.46
03:32:05|1367.46
03:32:06|1367.46
03:32:07|1367.46
03:32:08|1367.46
03:32:09|1367.46
03:32:10|1367.46
03:32:11|1367.46
03:32:12|1367.46
03:32:13|1367.46
03:32:14|1367.46
03:32:15|1367.46
03:32:16|1367.46
03:32:17|1367.62
03:32:18|1367.62
03:32:19|1367.62
03:32:20|1367.62
03:32:21|1367.61
03:32:22|1367.48
03:32:23|1367.48
03:32:24|1367.48
03:32:25|1367.48
03:32:26|1367.48
03:32:28|1367.48
03:32:28|1367.48
03:32:30|1367.48
03:32:31|1367.48
03:32:32|1367.48
03:32:33|1367.6
03:32:34|1367.6
03:32:34|1367.6
03:32:35|1367.73
03:32:37|1367.73
03:32:38|1367.74
03:32:39|1367.74
03:32:40|1367.74
03:32:41|1367.74
03:32:42|1367.74
03:32:43|1367.74
03:32:44|1367.94
03:32:45|1367.94
03:32:47|1367.94
03:32:49|1367.94
03:32:50|1367.94
03:32:51|1367.94
03:32:52|1367.94
03:32:53|1367.94
03:32:54|1367.94
03:32:56|1367.94
03:32:56|1367.94
03:32:58|1367.94
03:32:59|1367.94
03:33:00|1367.94
03:33:01|1367.94
03:33:02|1367.94
03:33:03|1367.94
03:33:05|1367.94
03:33:07|1367.94
03:33:07|1367.94
03:33:08|1367.94
03:33:09|1367.94
03:33:11|1367.94
03:33:11|1367.94
03:33:12|1367.94
03:33:13|1367.94
03:33:14|1367.94
03:33:16|1367.94
03:33:17|1367.94
03:33:18|1367.94
03:33:19|1367.95
03:33:20|1367.95
03:33:22|1367.95
03:33:22|1367.95
03:33:23|1367.95
03:33:24|1367.95
03:33:25|1367.95
03:33:26|1367.95
03:33:27|1367.95
03:33:28|1367.6
03:33:29|1367.6
03:33:30|1367.6
03:33:31|1367.6
03:33:32|1367.6
03:33:33|1367.6
03:33:34|1367.6
03:33:35|1367.6
03:33:36|1367.6
03:33:37|1367.6
03:33:39|1367.6
03:33:39|1367.6
03:33:40|1367.6
03:33:41|1367.6
03:33:43|1367.61
03:33:44|1367.68
03:33:45|1367.68
03:33:46|1367.68
03:33:47|1367.68
03:33:49|1367.68
03:33:50|1367.68
03:33:52|1367.68
03:33:52|1367.69
03:33:54|1367.69
03:33:56|1367.69
03:33:56|1367.69
03:33:59|1367.69
03:34:00|1367.69
03:34:00|1367.69
03:34:01|1367.69
03:34:02|1367.69
03:34:03|1367.69
03:34:06|1367.74
03:34:06|1367.73
03:34:07|1367.73
03:34:08|1367.73
03:34:10|1367.73
03:34:11|1367.73
03:34:12|1367.73
03:34:13|1367.73
03:34:14|1367.73
03:34:15|1367.73
03:34:16|1367.73
03:34:17|1367.73
03:34:18|1367.73
03:34:19|1367.73
03:34:21|1367.73
03:34:22|1367.73
03:34:23|1367.73
03:34:24|1367.73
03:34:25|1368.33
03:34:26|1368.33
03:34:27|1368.33
03:34:28|1368.33
03:34:30|1368.33
03:34:31|1368.33
03:34:31|1368.33
03:34:33|1368.33
03:34:34|1368.33
03:34:35|1368.33
03:34:36|1368.33
03:34:37|1368.33
03:34:38|1368.33
03:34:39|1368.33
03:34:40|1367.98
03:34:41|1367.98
03:34:42|1367.98
03:34:43|1367.99
03:34:44|1367.99
03:34:45|1367.99
03:34:46|1367.99
03:34:47|1367.99
03:34:48|1367.99
03:34:49|1367.99
03:34:50|1368.06
03:34:52|1368.06
03:34:53|1368.06
03:34:54|1368.06
03:34:55|1368.06
03:34:56|1367.97
03:34:57|1367.97
03:34:58|1367.97
03:34:59|1367.97
03:35:00|1367.97
03:35:01|1367.97
03:35:02|1368.29
03:35:03|1368.29
03:35:04|1368.3
03:35:05|1368.3
03:35:06|1368.3
03:35:07|1367.47
03:35:08|1367.47
03:35:09|1367.47
03:35:10|1367.47
03:35:11|1367.47
03:35:12|1367.47
03:35:13|1367.47
03:35:14|1367.47
03:35:15|1367.47
03:35:16|1367.47
03:35:17|1367.47
03:35:18|1367.47
03:35:19|1366.58
03:35:20|1366.58
03:35:21|1366.58
03:35:22|1366.58
03:35:23|1366.58
03:35:24|1366.58
03:35:25|1366.58
03:35:26|1366.58
03:35:27|1366.58
03:35:28|1366.58
03:35:29|1366.58
03:35:30|1366.79
03:35:31|1366.79
03:35:32|1366.79
03:35:33|1366.79
03:35:34|1366.79
03:35:35|1366.79
03:35:36|1366.79
03:35:37|1366.79
03:35:38|1366.79
03:35:39|1366.79
03:35:41|1366.79
03:35:41|1366.88
03:35:42|1366.88
03:35:43|1366.88
03:35:44|1366.95
03:35:45|1366.95
03:35:47|1366.9
03:35:48|1366.9
03:35:49|1366.9
03:35:51|1366.9
03:35:52|1366.9
03:35:53|1366.9
03:35:54|1366.9
03:35:56|1366.9
03:35:56|1366.9
03:35:58|1366.9
03:35:59|1366.96
03:36:01|1366.96
03:36:02|1366.96
03:36:03|1366.96
03:36:04|1366.96
03:36:05|1366.96
03:36:06|1366.96
03:36:07|1366.96
03:36:08|1366.96
03:36:10|1366.96
03:36:10|1366.96
03:36:11|1366.96
03:36:12|1366.96
03:36:13|1366.96
03:36:14|1366.96
03:36:15|1366.96
03:36:16|1366.96
03:36:17|1366.96
03:36:18|1366.96
03:36:19|1366.96
03:36:21|1366.96
03:36:21|1366.96
03:36:23|1366.83
03:36:24|1366.83
03:36:25|1366.83
03:36:26|1366.83
03:36:27|1366.83
03:36:28|1366.83
03:36:29|1366.83
03:36:30|1366.83
03:36:31|1366.83
03:36:32|1366.83
03:36:33|1366.83
03:36:34|1366.37
03:36:35|1366.19
03:36:36|1366.28
03:36:37|1366.38
03:36:38|1366.38
03:36:39|1366.38
03:36:40|1366.38
03:36:41|1366.38
03:36:43|1366.38
03:36:43|1366.38
03:36:44|1366.38
03:36:45|1366.16
03:36:47|1366.16
03:36:49|1366.57
03:36:49|1366.66
03:36:50|1366.67
03:36:51|1366.67
03:36:52|1366.67
03:36:53|1366.67
03:36:54|1366.67
03:36:55|1366.67
03:36:56|1366.67
03:36:57|1366.67
03:36:58|1366.67
03:37:00|1366.82
03:37:00|1366.82
03:37:01|1367.21
03:37:02|1367.21
03:37:04|1367.43
03:37:05|1367.43
03:37:06|1367.43
03:37:07|1367.43
03:37:08|1367.43
03:37:09|1367.53
03:37:10|1367.53
03:37:11|1367.53
03:37:13|1367.53
03:37:14|1367.53
03:37:14|1367.53
03:37:15|1367.53
03:37:17|1367.53
03:37:17|1367.64
03:37:19|1367.64
03:37:19|1367.64
03:37:21|1367.64
03:37:22|1367.64
03:37:23|1367.64
03:37:24|1367.64
03:37:25|1368.85
03:37:26|1369.13
03:37:27|1369.13
03:37:28|1369.13
03:37:29|1369.07
03:37:30|1369.07
03:37:31|1368.71
03:37:33|1369.42
03:37:33|1369.43
03:37:34|1369.43
03:37:35|1369.43
03:37:36|1369.43
03:37:38|1369.43
03:37:39|1369.43
03:37:40|1369.1
03:37:41|1369.4
03:37:42|1369.59
03:37:42|1369.59
03:37:44|1369.59
03:37:45|1369.59
03:37:46|1369.59
03:37:47|1368.92
03:37:48|1368.92
03:37:50|1368.92
03:37:51|1368.81
03:37:52|1368.81
03:37:52|1368.81
03:37:53|1368.81
03:37:54|1368.81
03:37:56|1368.81
03:37:57|1368.81
03:37:58|1368.81
03:37:59|1368.81
03:38:00|1368.81
03:38:02|1368.81
03:38:03|1368.81
03:38:04|1368.81
03:38:05|1368.81
03:38:05|1369.06
03:38:08|1369.06
03:38:08|1369.06
03:38:09|1369.06
03:38:10|1369.06
03:38:11|1369.06
03:38:12|1369.06
03:38:13|1369.06
03:38:14|1369.06
03:38:16|1369.06
03:38:17|1369.06
03:38:19|1369.06
03:38:19|1369.06
03:38:20|1369.06
03:38:21|1369.06
03:38:22|1369.06
03:38:23|1369.06
03:38:24|1369.06
03:38:25|1369.06
03:38:26|1369.06
03:38:27|1369.06
03:38:28|1369.06
03:38:30|1369.13
03:38:32|1369.13
03:38:33|1369.13
03:38:34|1369.46
03:38:35|1369.46
03:38:37|1369.46
03:38:37|1369.46
03:38:38|1369.46
03:38:39|1369.46
03:38:40|1369.46
03:38:41|1369.46
03:38:42|1369.46
03:38:43|1369.72
03:38:44|1369.72
03:38:46|1369.72
03:38:46|1369.69
03:38:49|1369.69
03:38:50|1369.69
03:38:52|1369.69
03:38:52|1369.69
03:38:53|1369.69
03:38:54|1369.69
03:38:55|1369.69
03:38:56|1369.69
03:38:57|1369.69
03:38:59|1369.69
03:39:01|1369.69
03:39:01|1369.7
03:39:02|1369.7
03:39:05|1369.7
03:39:06|1369.7
03:39:06|1369.4
03:39:07|1369.4
03:39:08|1369.4
03:39:09|1369.34
03:39:11|1369.34
03:39:12|1369.34
03:39:13|1369.34
03:39:14|1369.34
03:39:15|1369.34
03:39:17|1369.34
03:39:17|1369.34
03:39:18|1369.34
03:39:20|1369.34
03:39:21|1369.34
03:39:22|1369.34
03:39:23|1369.34
03:39:24|1369.34
03:39:25|1369.34
03:39:26|1369.34
03:39:27|1369.34
03:39:28|1369.34
03:39:29|1369.34
03:39:30|1369.34
03:39:31|1369.34
03:39:32|1369.34
03:39:33|1369.34
03:39:35|1369.34
03:39:36|1369.34
03:39:37|1369.34
03:39:38|1369.34
03:39:39|1369.34
03:39:40|1369.34
03:39:41|1369.34
03:39:41|1369.34
03:39:43|1369.34
03:39:43|1369.34
03:39:45|1369.34
03:39:46|1369.34
03:39:46|1369.34
03:39:48|1369.34
03:39:48|1369.34
03:39:49|1369.34
03:39:52|1369.34
03:39:53|1369.34
03:39:54|1369.34
03:39:54|1369.34
03:39:55|1369.34
03:39:58|1369.34
03:39:58|1369.34
03:39:59|1369.34
03:40:00|1369.55
03:40:01|1369.55
03:40:03|1369.55
03:40:04|1369.55
03:40:04|1369.55
03:40:07|1369.55
03:40:07|1369.55
03:40:09|1369.55
03:40:10|1369.55
03:40:11|1369.55
03:40:12|1369.55
03:40:12|1369.55
03:40:13|1369.55
03:40:15|1369.55
03:40:16|1369.43
03:40:17|1369.03
03:40:18|1369.03
03:40:19|1369.03
03:40:19|1369.03
03:40:21|1369.03
03:40:21|1369.03
03:40:23|1369.03
03:40:24|1369.03
03:40:25|1369.03
03:40:25|1369.03
03:40:27|1368.95
03:40:27|1368.95
03:40:28|1368.95
03:40:30|1368.95
03:40:31|1368.95
03:40:32|1368.95
03:40:33|1368.95
03:40:34|1368.95
03:40:36|1368.95
03:40:36|1368.95
03:40:37|1368.95
03:40:38|1368.95
03:40:39|1368.95
03:40:40|1368.95
03:40:41|1368.95
03:40:42|1368.95
03:40:43|1368.95
03:40:44|1368.95
03:40:45|1368.95
03:40:47|1368.83
03:40:48|1368.83
03:40:49|1368.83
03:40:51|1368.83
03:40:52|1368.83
03:40:52|1368.83
03:40:53|1368.83
03:40:55|1368.83
03:40:57|1368.83
03:40:57|1368.83
03:40:58|1368.83
03:41:00|1368.83
03:41:01|1368.83
03:41:02|1368.83
03:41:04|1368.83
03:41:04|1368.83
03:41:06|1368.83
03:41:07|1368.83
03:41:07|1368.83
03:41:09|1368.83
03:41:09|1368.83
03:41:11|1368.83
03:41:12|1368.83
03:41:13|1368.83
03:41:14|1368.83
03:41:15|1368.83
03:41:16|1368.83
03:41:17|1368.83
03:41:18|1368.83
03:41:19|1368.83
03:41:20|1368.83
03:41:21|1368.83
03:41:22|1368.83
03:41:23|1368.83
03:41:25|1368.83
03:41:26|1368.83
03:41:27|1368.83
03:41:27|1368.83
03:41:29|1368.83
03:41:29|1368.83
03:41:32|1368.83
03:41:32|1368.83
03:41:33|1368.83
03:41:35|1368.83
03:41:36|1368.83
03:41:36|1368.83
03:41:38|1368.83
03:41:39|1368.83
03:41:40|1368.83
03:41:41|1368.83
03:41:41|1368.83
03:41:42|1368.83
03:41:44|1369.12
03:41:45|1369.12
03:41:46|1369.3
03:41:47|1369.3
03:41:48|1369.71
03:41:50|1369.77
03:41:51|1369.77
03:41:53|1369.77
03:41:54|1369.77
03:41:55|1369.77
03:41:55|1369.77
03:41:57|1369.77
03:41:57|1369.77
03:41:58|1369.77
03:42:00|1369.77
03:42:01|1369.77
03:42:02|1369.77
03:42:04|1369.77
03:42:04|1369.77
03:42:05|1369.77
03:42:07|1369.77
03:42:08|1369.77
03:42:09|1369.77
03:42:10|1369.77
03:42:11|1369.77
03:42:12|1369.77
03:42:14|1369.77
03:42:15|1369.67
03:42:16|1369.67
03:42:16|1369.53
03:42:18|1369.53
03:42:19|1369.53
03:42:20|1369.53
03:42:20|1369.53
03:42:22|1369.53
03:42:22|1369.53
03:42:24|1369.53
03:42:25|1369.53
03:42:26|1369.53
03:42:27|1369.53
03:42:28|1369.53
03:42:29|1369.53
03:42:30|1369.53
03:42:31|1369.53
03:42:32|1369.53
03:42:33|1369.53
03:42:34|1369.53
03:42:35|1369.53
03:42:36|1369.53
03:42:37|1369.89
03:42:39|1370.
03:42:39|1370.
03:42:42|1370.16
03:42:42|1370.16
03:42:44|1370.16
03:42:45|1370.16
03:42:46|1370.16
03:42:47|1370.16
03:42:48|1370.16
03:42:49|1370.16
03:42:50|1370.16
03:42:50|1370.16
03:42:53|1369.93
03:42:54|1369.93
03:42:55|1370.01
03:42:56|1370.01
03:42:57|1370.01
03:42:58|1369.94
03:42:59|1369.94
03:43:01|1369.94
03:43:02|1369.95
03:43:03|1369.95
03:43:04|1369.95
03:43:05|1369.95
03:43:07|1369.95
03:43:09|1370.7
03:43:09|1370.56
03:43:10|1370.56
03:43:11|1370.55
03:43:12|1370.55
03:43:13|1370.54
03:43:14|1370.54
03:43:15|1370.54
03:43:16|1370.54
03:43:17|1370.54
03:43:18|1370.54
03:43:19|1370.54
03:43:20|1370.29
03:43:21|1370.29
03:43:22|1370.29
03:43:23|1370.29
03:43:24|1370.29
03:43:27|1370.29
03:43:27|1370.29
03:43:28|1370.29
03:43:29|1370.29
03:43:31|1370.29
03:43:31|1370.29
03:43:32|1370.29
03:43:33|1370.29
03:43:34|1370.29
03:43:36|1370.29
03:43:36|1370.29
03:43:39|1370.29
03:43:39|1370.29
03:43:40|1370.29
03:43:41|1370.29
03:43:42|1370.29
03:43:43|1370.29
03:43:44|1370.29
03:43:45|1370.29
03:43:46|1370.29
03:43:47|1370.29
03:43:48|1370.43
03:43:49|1370.43
03:43:50|1370.44
03:43:51|1370.44
03:43:53|1370.44
03:43:54|1370.44
03:43:56|1370.44
03:43:56|1370.44
03:43:58|1370.44
03:43:59|1370.44
03:44:00|1370.44
03:44:01|1370.44
03:44:03|1370.44
03:44:04|1370.44
03:44:05|1370.44
03:44:06|1370.44
03:44:07|1370.44
03:44:08|1370.28
03:44:09|1370.28
03:44:10|1370.28
03:44:11|1370.28
03:44:12|1370.28
03:44:13|1370.28
03:44:14|1370.28
03:44:16|1370.28
03:44:16|1370.28
03:44:18|1370.28
03:44:19|1370.47
03:44:20|1370.47
03:44:21|1370.47
03:44:22|1370.47
03:44:23|1370.47
03:44:24|1370.47
03:44:25|1370.47
03:44:26|1370.47
03:44:27|1370.47
03:44:28|1370.47
03:44:29|1370.47
03:44:30|1370.47
03:44:31|1370.47
03:44:33|1370.47
03:44:33|1370.47
03:44:34|1370.47
03:44:36|1370.47
03:44:37|1370.47
03:44:38|1370.47
03:44:38|1370.47
03:44:39|1370.47
03:44:41|1370.47
03:44:42|1370.47
03:44:43|1370.47
03:44:44|1370.47
03:44:45|1370.47
03:44:46|1370.47
03:44:46|1370.47
03:44:48|1369.56
03:44:48|1370.02
03:44:50|1370.02
03:44:50|1370.02
03:44:53|1369.81
03:44:54|1369.99
03:44:55|1370.
03:44:57|1370.
03:44:57|1370.
03:44:59|1370.29
03:45:01|1370.29
03:45:01|1370.29
03:45:03|1370.39
03:45:05|1370.39
03:45:06|1370.39
03:45:07|1370.39
03:45:08|1370.05
03:45:09|1370.05
03:45:10|1370.05
03:45:11|1370.05
03:45:12|1370.05
03:45:13|1370.05
03:45:14|1370.05
03:45:15|1370.05
03:45:16|1370.05
03:45:17|1370.05
03:45:18|1370.05
03:45:19|1370.05
03:45:20|1370.05
03:45:21|1370.05
03:45:22|1370.05
03:45:23|1370.05
03:45:24|1370.05
03:45:25|1369.82
03:45:26|1369.82
03:45:27|1369.82
03:45:28|1369.82
03:45:29|1369.82
03:45:30|1369.82
03:45:31|1369.96
03:45:32|1369.96
03:45:33|1369.96
03:45:34|1369.96
03:45:36|1369.96
03:45:37|1369.96
03:45:39|1369.96
03:45:39|1369.96
03:45:40|1369.96
03:45:41|1369.96
03:45:43|1369.96
03:45:44|1369.96
03:45:45|1369.96
03:45:45|1369.96
03:45:47|1369.96
03:45:47|1369.96
03:45:48|1369.96
03:45:50|1369.96
03:45:50|1369.96
03:45:51|1369.96
03:45:53|1369.96
03:45:54|1369.96
03:45:55|1369.89
03:45:56|1369.89
03:45:57|1369.89
03:45:58|1369.89
03:45:59|1369.89
03:46:00|1369.89
03:46:01|1369.89
03:46:02|1369.89
03:46:03|1369.81
03:46:04|1369.81
03:46:06|1369.5
03:46:07|1369.5
03:46:07|1369.5
03:46:09|1369.5
03:46:10|1369.5
03:46:10|1369.5
03:46:11|1369.3
03:46:12|1369.3
03:46:14|1369.3
03:46:15|1369.3
03:46:16|1369.3
03:46:17|1369.3
03:46:17|1369.3
03:46:18|1369.3
03:46:21|1369.3
03:46:21|1369.3
03:46:22|1369.3
03:46:23|1369.63
03:46:24|1369.63
03:46:25|1369.63
03:46:27|1369.63
03:46:28|1369.63
03:46:29|1369.63
03:46:30|1369.63
03:46:31|1369.63
03:46:32|1369.63
03:46:33|1369.63
03:46:34|1369.63
03:46:35|1369.63
03:46:36|1369.63
03:46:37|1369.63
03:46:37|1369.63
03:46:39|1369.63
03:46:41|1369.67
03:46:41|1369.67
03:46:42|1369.67
03:46:43|1369.67
03:46:44|1369.67
03:46:45|1369.67
03:46:46|1369.67
03:46:47|1369.5
03:46:49|1369.5
03:46:50|1369.5
03:46:51|1369.5
03:46:53|1369.5
03:46:53|1369.5
03:46:54|1369.34
03:46:56|1369.34
03:46:56|1369.34
03:46:58|1369.34
03:46:59|1369.34
03:47:00|1369.34
03:47:01|1369.34
03:47:03|1369.34
03:47:04|1369.34
03:47:06|1369.37
03:47:07|1369.37
03:47:08|1369.37
03:47:09|1369.37
03:47:10|1369.37
03:47:11|1369.37
03:47:11|1369.37
03:47:13|1369.37
03:47:14|1369.37
03:47:15|1369.37
03:47:16|1369.37
03:47:17|1369.37
03:47:18|1369.37
03:47:19|1369.37
03:47:20|1369.37
03:47:20|1369.37
03:47:22|1369.37
03:47:22|1369.37
03:47:23|1369.37
03:47:25|1369.37
03:47:26|1369.37
03:47:27|1369.37
03:47:28|1369.37
03:47:29|1369.37
03:47:30|1369.37
03:47:31|1369.37
03:47:32|1369.37
03:47:33|1369.37
03:47:34|1369.37
03:47:35|1369.37
03:47:36|1369.37
03:47:37|1369.37
03:47:37|1369.37
03:47:38|1369.37
03:47:40|1369.37
03:47:40|1369.37
03:47:41|1369.37
03:47:42|1369.37
03:47:43|1369.37
03:47:45|1369.37
03:47:47|1369.37
03:47:47|1369.37
03:47:48|1369.41
03:47:50|1369.06
03:47:51|1369.06
03:47:52|1369.06
03:47:53|1369.06
03:47:54|1369.06
03:47:56|1369.06
03:47:56|1369.06
03:47:57|1369.06
03:47:58|1369.27
03:48:00|1369.27
03:48:01|1369.27
03:48:01|1369.27
03:48:04|1369.27
03:48:04|1369.27
03:48:05|1369.27
03:48:06|1369.27
03:48:07|1369.27
03:48:08|1369.27
03:48:10|1369.27
03:48:11|1369.27
03:48:12|1369.27
03:48:14|1369.27
03:48:14|1369.27
03:48:15|1369.27
03:48:16|1369.27
03:48:18|1369.27
03:48:19|1369.27
03:48:20|1369.27
03:48:21|1369.27
03:48:22|1369.27
03:48:23|1369.27
03:48:23|1369.27
03:48:25|1369.27
03:48:26|1369.27
03:48:27|1369.19
03:48:28|1369.19
03:48:29|1369.19
03:48:30|1369.19
03:48:31|1369.19
03:48:32|1369.19
03:48:33|1369.19
03:48:34|1369.19
03:48:35|1369.19
03:48:36|1369.19
03:48:37|1369.19
03:48:38|1369.19
03:48:39|1369.19
03:48:40|1369.19
03:48:41|1369.19
03:48:42|1369.19
03:48:43|1369.19
03:48:44|1369.19
03:48:45|1369.19
03:48:46|1369.19
03:48:47|1369.19
03:48:49|1369.19
03:48:50|1369.19
03:48:50|1369.19
03:48:52|1369.19
03:48:52|1369.19
03:48:53|1369.19
03:48:54|1369.19
03:48:56|1369.19
03:48:56|1369.19
03:48:58|1369.19
03:48:59|1369.19
03:49:01|1369.19
03:49:01|1369.19
03:49:03|1369.09
03:49:04|1369.09
03:49:06|1369.09
03:49:07|1369.09
03:49:08|1369.09
03:49:09|1369.09
03:49:10|1369.09
03:49:11|1369.09
03:49:12|1369.08
03:49:13|1369.35
03:49:14|1369.35
03:49:15|1369.35
03:49:17|1369.35
03:49:18|1369.35
03:49:19|1369.35
03:49:21|1369.27
03:49:21|1369.27
03:49:23|1369.27
03:49:23|1369.27
03:49:25|1369.27
03:49:26|1369.27
03:49:26|1369.27
03:49:27|1369.21
03:49:29|1369.42
03:49:30|1369.42
03:49:30|1369.46
03:49:32|1369.46
03:49:32|1369.46
03:49:34|1369.46
03:49:34|1369.46
03:49:35|1369.46
03:49:37|1369.46
03:49:38|1369.46
03:49:39|1369.46
03:49:40|1369.46
03:49:41|1369.46
03:49:42|1369.46
03:49:43|1369.46
03:49:44|1369.46
03:49:45|1369.46
03:49:46|1369.46
03:49:47|1369.46
03:49:48|1369.46
03:49:50|1369.46
03:49:51|1369.46
03:49:52|1369.46
03:49:53|1369.46
03:49:55|1369.46
03:49:56|1369.46
03:49:57|1369.46
03:49:58|1369.46
03:49:59|1369.46
03:50:00|1369.46
03:50:01|1369.46
03:50:03|1369.46
03:50:04|1369.46
03:50:05|1369.46
03:50:06|1369.46
03:50:08|1369.46
03:50:09|1369.46
03:50:10|1369.46
03:50:11|1369.46
03:50:13|1368.88
03:50:15|1368.88
03:50:15|1368.88
03:50:16|1368.88
03:50:17|1368.88
03:50:18|1368.88
03:50:19|1368.88
03:50:20|1368.88
03:50:21|1368.88
03:50:22|1368.88
03:50:23|1368.88
03:50:24|1368.88
03:50:25|1368.86
03:50:26|1368.86
03:50:27|1368.86
03:50:28|1368.86
03:50:29|1368.86
03:50:30|1368.86
03:50:32|1368.86
03:50:32|1368.86
03:50:33|1368.86
03:50:35|1368.94
03:50:36|1368.94
03:50:37|1368.94
03:50:38|1368.94
03:50:39|1368.94
03:50:40|1368.94
03:50:41|1368.94
03:50:42|1368.94
03:50:43|1368.94
03:50:44|1368.94
03:50:45|1368.94
03:50:46|1368.94
03:50:47|1368.94
03:50:48|1368.94
03:50:49|1368.94
03:50:50|1368.94
03:50:51|1368.94
03:50:53|1368.94
03:50:53|1368.94
03:50:54|1368.94
03:50:55|1368.94
03:50:56|1368.94
03:50:58|1368.94
03:51:00|1368.94
03:51:01|1368.94
03:51:03|1368.94
03:51:04|1368.93
03:51:05|1368.93
03:51:07|1368.93
03:51:08|1368.94
03:51:09|1368.94
03:51:11|1368.94
03:51:12|1368.94
03:51:13|1368.94
03:51:14|1368.94
03:51:15|1368.94
03:51:16|1368.94
03:51:18|1368.94
03:51:18|1368.94
03:51:19|1368.94
03:51:20|1368.94
03:51:21|1369.05
03:51:22|1369.05
03:51:23|1369.05
03:51:25|1368.91
03:51:25|1368.91
03:51:26|1368.91
03:51:27|1368.91
03:51:28|1369.03
03:51:29|1369.03
03:51:30|1368.87
03:51:31|1368.87
03:51:32|1368.88
03:51:33|1368.88
03:51:34|1368.88
03:51:36|1368.88
03:51:36|1368.88
03:51:37|1368.88
03:51:38|1368.88
03:51:39|1368.88
03:51:40|1368.88
03:51:41|1368.88
03:51:42|1368.88
03:51:43|1368.88
03:51:44|1368.88
03:51:45|1368.88
03:51:46|1368.88
03:51:47|1368.88
03:51:48|1368.88
03:51:49|1368.88
03:51:50|1368.94
03:51:51|1368.94
03:51:52|1368.94
03:51:53|1368.94
03:51:54|1368.94
03:51:55|1368.94
03:51:56|1368.94
03:51:58|1368.94
03:51:59|1368.94
03:52:00|1368.94
03:52:01|1368.94
03:52:03|1368.94
03:52:04|1368.94
03:52:05|1368.94
03:52:06|1368.94
03:52:07|1368.94
03:52:08|1368.94
03:52:10|1368.94
03:52:10|1368.94
03:52:11|1368.94
03:52:13|1368.94
03:52:14|1368.94
03:52:15|1368.94
03:52:16|1368.94
03:52:18|1368.94
03:52:18|1368.94
03:52:19|1368.94
03:52:20|1368.94
03:52:21|1368.94
03:52:22|1368.94
03:52:23|1368.94
03:52:24|1368.94
03:52:25|1368.94
03:52:26|1368.94
03:52:27|1368.94
03:52:28|1368.94
03:52:29|1368.94
03:52:30|1368.94
03:52:31|1368.94
03:52:32|1368.94
03:52:33|1368.94
03:52:34|1368.94
03:52:35|1368.94
03:52:36|1368.94
03:52:37|1368.94
03:52:38|1368.94
03:52:39|1368.94
03:52:40|1368.94
03:52:41|1368.94
03:52:42|1368.94
03:52:43|1368.94
03:52:44|1368.94
03:52:45|1368.94
03:52:47|1368.94
03:52:47|1368.94
03:52:48|1368.94
03:52:49|1368.94
03:52:50|1368.94
03:52:53|1368.94
03:52:53|1368.94
03:52:55|1368.94
03:52:56|1368.94
03:52:56|1368.94
03:52:58|1368.94
03:52:59|1368.94
03:53:00|1368.94
03:53:01|1368.94
03:53:03|1368.94
03:53:03|1368.94
03:53:04|1368.94
03:53:05|1368.94
03:53:06|1368.94
03:53:08|1368.94
03:53:09|1369.08
03:53:10|1369.08
03:53:12|1369.08
03:53:12|1369.08
03:53:14|1369.08
03:53:14|1369.08
03:53:15|1369.08
03:53:16|1369.08
03:53:17|1369.08
03:53:19|1369.08
03:53:20|1369.08
03:53:20|1369.08
03:53:22|1369.07
03:53:23|1369.07
03:53:24|1369.07
03:53:25|1369.07
03:53:26|1369.07
03:53:27|1369.07
03:53:28|1369.07
03:53:29|1369.07
03:53:30|1369.07
03:53:31|1369.07
03:53:32|1369.07
03:53:33|1368.71
03:53:34|1368.71
03:53:35|1368.71
03:53:36|1368.71
03:53:37|1368.71
03:53:38|1368.71
03:53:40|1368.71
03:53:41|1368.71
03:53:42|1368.71
03:53:43|1368.71
03:53:44|1368.71
03:53:45|1368.71
03:53:46|1368.71
03:53:47|1368.71
03:53:48|1368.71
03:53:49|1368.71
03:53:50|1368.71
03:53:51|1368.71
03:53:52|1368.71
03:53:53|1368.71
03:53:55|1368.71
03:53:55|1368.71
03:53:57|1368.71
03:53:58|1368.71
03:53:59|1368.71
03:54:00|1368.64
03:54:01|1368.64
03:54:02|1368.64
03:54:03|1368.64
03:54:04|1368.64
03:54:06|1368.64
03:54:07|1368.64
03:54:07|1368.91
03:54:10|1368.91
03:54:11|1368.91
03:54:12|1368.91
03:54:13|1368.91
03:54:14|1368.91
03:54:15|1368.91
03:54:15|1368.91
03:54:16|1368.91
03:54:18|1368.91
03:54:19|1368.91
03:54:19|1368.91
03:54:21|1368.91
03:54:22|1368.91
03:54:22|1368.91
03:54:24|1369.04
03:54:25|1369.04
03:54:26|1369.04
03:54:27|1369.04
03:54:28|1369.04
03:54:30|1369.04
03:54:30|1369.04
03:54:31|1369.04
03:54:32|1369.08
03:54:33|1369.36
03:54:34|1369.44
03:54:35|1369.44
03:54:36|1369.44
03:54:38|1369.44
03:54:38|1369.44
03:54:39|1369.44
03:54:40|1369.44
03:54:41|1369.44
03:54:43|1369.44
03:54:44|1369.44
03:54:45|1369.44
03:54:46|1369.44
03:54:47|1369.44
03:54:48|1369.44
03:54:49|1369.6
03:54:50|1369.56
03:54:51|1369.56
03:54:52|1369.56
03:54:53|1369.29
03:54:54|1369.29
03:54:55|1369.29
03:54:56|1369.29
03:54:57|1369.29
03:54:58|1369.29
03:54:59|1369.29
03:55:00|1369.29
03:55:01|1369.29
03:55:03|1369.29
03:55:04|1369.29
03:55:06|1369.29
03:55:07|1369.29
03:55:09|1369.17
03:55:10|1369.17
03:55:11|1369.17
03:55:12|1369.17
03:55:14|1369.17
03:55:14|1369.17
03:55:16|1369.17
03:55:16|1369.17
03:55:18|1369.17
03:55:19|1369.17
03:55:20|1369.17
03:55:21|1369.17
03:55:22|1369.17
03:55:23|1369.17
03:55:24|1369.17
03:55:25|1369.17
03:55:26|1369.17
03:55:27|1369.17
03:55:28|1369.17
03:55:29|1369.17
03:55:30|1369.17
03:55:31|1369.17
03:55:32|1369.17
03:55:33|1369.06
03:55:34|1369.06
03:55:35|1369.06
03:55:36|1369.06
03:55:37|1369.06
03:55:38|1369.06
03:55:39|1369.06
03:55:40|1369.06
03:55:41|1369.06
03:55:42|1369.06
03:55:44|1369.06
03:55:45|1369.06
03:55:46|1368.89
03:55:47|1368.89
03:55:48|1368.92
03:55:49|1368.92
03:55:50|1368.92
03:55:51|1368.92
03:55:52|1368.92
03:55:53|1369.06
03:55:54|1369.06
03:55:56|1369.06
03:55:56|1369.06
03:55:58|1369.06
03:56:00|1369.14
03:56:01|1369.14
03:56:02|1369.14
03:56:03|1369.14
03:56:04|1369.14
03:56:06|1369.14
03:56:06|1369.14
03:56:08|1369.27
03:56:09|1369.27
03:56:10|1369.27
03:56:12|1369.27
03:56:13|1369.27
03:56:14|1369.27
03:56:15|1369.27
03:56:15|1369.27
03:56:16|1369.09
03:56:18|1369.09
03:56:19|1369.09
03:56:20|1369.09
03:56:20|1369.09
03:56:22|1369.09
03:56:23|1369.09
03:56:24|1369.09
03:56:25|1369.09
03:56:25|1369.09
03:56:26|1369.09
03:56:27|1369.09
03:56:29|1369.09
03:56:30|1368.98
03:56:31|1368.98
03:56:31|1368.98
03:56:32|1368.98
03:56:33|1368.98
03:56:35|1368.98
03:56:36|1368.98
03:56:36|1368.98
03:56:38|1368.98
03:56:38|1368.98
03:56:40|1369.55
03:56:40|1369.74
03:56:42|1369.74
03:56:42|1369.74
03:56:43|1369.74
03:56:45|1369.74
03:56:45|1369.74
03:56:46|1369.74
03:56:47|1369.88
03:56:49|1369.88
03:56:50|1369.88
03:56:50|1369.88
03:56:52|1369.98
03:56:53|1369.98
03:56:54|1369.98
03:56:54|1369.98
03:56:57|1369.98
03:56:57|1369.98
03:56:58|1369.98
03:56:59|1369.98
03:57:00|1369.98
03:57:01|1369.99
03:57:02|1370.
03:57:03|1370.
03:57:04|1370.
03:57:06|1370.11
03:57:07|1370.11
03:57:08|1370.35
03:57:09|1370.35
03:57:10|1370.35
03:57:11|1370.35
03:57:12|1370.35
03:57:13|1370.35
03:57:15|1370.55
03:57:15|1370.55
03:57:16|1370.43
03:57:18|1370.43
03:57:19|1370.48
03:57:19|1370.62
03:57:21|1370.62
03:57:22|1370.62
03:57:23|1370.62
03:57:24|1370.62
03:57:25|1370.62
03:57:26|1370.62
03:57:27|1370.62
03:57:28|1370.62
03:57:29|1370.62
03:57:30|1370.62
03:57:31|1370.62
03:57:32|1370.82
03:57:33|1371.15
03:57:34|1370.63
03:57:35|1370.47
03:57:36|1370.47
03:57:37|1370.47
03:57:38|1370.32
03:57:39|1370.32
03:57:41|1370.6
03:57:42|1370.6
03:57:43|1370.6
03:57:44|1370.6
03:57:45|1370.6
03:57:46|1370.74
03:57:48|1370.74
03:57:48|1370.74
03:57:49|1370.73
03:57:50|1370.46
03:57:51|1370.54
03:57:52|1370.54
03:57:54|1370.54
03:57:54|1370.54
03:57:55|1370.64
03:57:56|1370.79
03:57:58|1370.56
03:57:59|1370.56
03:58:00|1370.56
03:58:01|1370.56
03:58:02|1371.13
03:58:03|1371.13
03:58:05|1371.2
03:58:06|1371.2
03:58:07|1371.2
03:58:08|1371.2
03:58:10|1371.2
03:58:10|1371.19
03:58:12|1371.19
03:58:13|1371.19
03:58:14|1371.19
03:58:15|1371.19
03:58:16|1371.19
03:58:17|1371.19
03:58:18|1371.19
03:58:19|1371.19
03:58:20|1371.19
03:58:21|1370.8
03:58:22|1370.65
03:58:24|1370.65
03:58:24|1370.65
03:58:26|1370.65
03:58:27|1370.65
03:58:28|1370.65
03:58:29|1370.64
03:58:30|1370.64
03:58:31|1370.64
03:58:32|1370.64
03:58:32|1370.65
03:58:33|1370.65
03:58:35|1370.65
03:58:35|1370.65
03:58:37|1370.65
03:58:38|1370.65
03:58:39|1370.65
03:58:40|1370.65
03:58:41|1370.65
03:58:42|1370.65
03:58:44|1370.65
03:58:45|1370.65
03:58:46|1370.65
03:58:46|1370.65
03:58:47|1370.65
03:58:49|1370.65
03:58:50|1370.65
03:58:51|1370.65
03:58:52|1370.68
03:58:53|1370.68
03:58:54|1370.68
03:58:55|1370.68
03:58:55|1370.68
03:58:57|1370.68
03:58:58|1370.68
03:58:59|1370.68
03:59:00|1370.68
03:59:01|1370.86
03:59:01|1371.23
03:59:03|1371.19
03:59:04|1371.04
03:59:05|1371.04
03:59:06|1371.04
03:59:08|1371.36
03:59:08|1371.36
03:59:09|1371.33
03:59:10|1371.33
03:59:12|1371.33
03:59:13|1371.33
03:59:14|1371.45
03:59:14|1371.45
03:59:16|1371.45
03:59:23|1371.45
03:59:24|1371.43
03:59:25|1371.43
03:59:25|1371.43
03:59:27|1371.43
03:59:28|1371.43
03:59:28|1370.51
03:59:30|1370.51
03:59:31|1370.51
03:59:31|1370.51
03:59:34|1370.51
03:59:36|1370.51
03:59:37|1371.16
03:59:38|1371.16
03:59:39|1371.16
03:59:40|1371.16
03:59:41|1371.06
03:59:41|1371.06
03:59:43|1371.06
03:59:44|1371.06
03:59:45|1371.06
03:59:46|1371.06
03:59:47|1371.31
03:59:47|1371.31
03:59:48|1371.31
03:59:49|1371.31
03:59:50|1371.31
03:59:52|1371.31
03:59:53|1371.31
03:59:54|1371.31
03:59:55|1371.31
03:59:56|1371.36
03:59:57|1371.36
03:59:58|1371.36
04:00:00|1371.36
04:00:01|1371.36
04:00:02|1371.36
04:00:03|1371.37
04:00:05|1371.37
04:00:06|1371.37
04:00:06|1371.37
04:00:07|1371.37
04:00:09|1371.37
04:00:09|1371.37
04:00:10|1371.37
04:00:11|1371.37
04:00:13|1371.37
04:00:14|1371.1
04:00:15|1371.1
04:00:16|1371.1
04:00:18|1371.1
04:00:20|1371.1
04:00:20|1371.14
04:00:21|1371.14
04:00:22|1371.14
04:00:24|1371.14
04:00:25|1371.14
04:00:26|1371.14
04:00:26|1371.14
04:00:28|1370.93
04:00:29|1370.93
04:00:29|1370.93
04:00:32|1370.93
04:00:32|1370.93
04:00:33|1371.29
04:00:34|1371.29
04:00:35|1371.29
04:00:36|1371.29
04:00:37|1371.29
04:00:38|1371.29
04:00:39|1371.29
04:00:40|1371.29
04:00:41|1371.29
04:00:42|1371.29
04:00:43|1371.52
04:00:44|1371.74
04:00:45|1371.74
04:00:46|1371.74
04:00:47|1371.74
04:00:48|1371.74
04:00:49|1371.74
04:00:50|1371.74
04:00:51|1371.74
04:00:52|1371.74
04:00:53|1371.74
04:00:54|1371.91
04:00:55|1371.91
04:00:56|1371.85
04:00:57|1371.75
04:00:58|1371.75
04:00:59|1371.75
04:01:00|1371.75
04:01:01|1371.75
04:01:03|1371.75
04:01:05|1371.74
04:01:05|1371.95
04:01:06|1371.95
04:01:07|1371.95
04:01:08|1371.95
04:01:09|1371.95
04:01:11|1371.95
04:01:12|1371.96
04:01:14|1371.96
04:01:14|1371.96
04:01:15|1372.
04:01:17|1372.
04:01:17|1372.
04:01:18|1371.9
04:01:19|1371.9
04:01:21|1371.9
04:01:22|1371.9
04:01:23|1371.9
04:01:24|1371.9
04:01:25|1371.9
04:01:25|1371.9
04:01:27|1371.9
04:01:28|1371.9
04:01:29|1371.9
04:01:30|1371.9
04:01:31|1371.9
04:01:32|1371.9
04:01:33|1371.9
04:01:34|1371.9
04:01:35|1371.9
04:01:36|1371.9
04:01:37|1371.9
04:01:38|1371.9
04:01:39|1371.9
04:01:40|1371.9
04:01:41|1372.04
04:01:42|1371.95
04:01:43|1371.45
04:01:44|1371.45
04:01:45|1371.45
04:01:46|1371.45
04:01:47|1371.45
04:01:48|1371.45
04:01:49|1371.45
04:01:50|1371.27
04:01:51|1370.95
04:01:52|1370.95
04:01:53|1370.95
04:01:54|1370.95
04:01:55|1370.95
04:01:56|1370.95
04:01:57|1370.95
04:01:58|1370.95
04:01:59|1370.95
04:02:01|1370.95
04:02:03|1370.95
04:02:03|1370.95
04:02:05|1370.95
04:02:07|1370.95
04:02:08|1370.95
04:02:09|1370.95
04:02:10|1370.95
04:02:11|1370.95
04:02:12|1370.94
04:02:14|1370.94
04:02:15|1370.94
04:02:16|1371.22
04:02:17|1371.22
04:02:18|1371.22
04:02:19|1371.22
04:02:20|1371.04
04:02:21|1371.08
04:02:22|1371.08
04:02:23|1371.08
04:02:24|1371.08
04:02:25|1371.08
04:02:26|1371.08
04:02:28|1371.64
04:02:29|1371.64
04:02:29|1371.32
04:02:30|1371.32
04:02:32|1371.32
04:02:32|1371.32
04:02:34|1371.32
04:02:35|1371.32
04:02:36|1371.32
04:02:37|1371.49
04:02:38|1371.49
04:02:39|1371.49
04:02:40|1371.44
04:02:41|1371.44
04:02:42|1371.38
04:02:43|1371.38
04:02:44|1371.38
04:02:46|1371.38
04:02:46|1371.38
04:02:48|1371.38
04:02:49|1371.38
04:02:50|1371.38
04:02:50|1371.49
04:02:52|1371.33
04:02:53|1371.33
04:02:54|1371.33
04:02:55|1371.33
04:02:56|1371.33
04:02:57|1371.33
04:02:58|1371.33
04:02:58|1371.33
04:02:59|1371.33
04:03:01|1371.33
04:03:02|1371.33
04:03:03|1371.33
04:03:05|1371.33
04:03:06|1371.33
04:03:07|1371.33
04:03:09|1371.33
04:03:09|1371.33
04:03:11|1371.33
04:03:11|1371.33
04:03:12|1370.99
04:03:13|1370.85
04:03:15|1370.52
04:03:16|1370.52
04:03:17|1369.86
04:03:18|1369.86
04:03:20|1370.13
04:03:20|1370.13
04:03:22|1369.99
04:03:24|1369.99
04:03:24|1369.99
04:03:25|1369.99
04:03:26|1369.99
04:03:28|1369.99
04:03:29|1369.99
04:03:30|1369.93
04:03:31|1369.93
04:03:32|1369.93
04:03:33|1369.93
04:03:34|1369.93
04:03:35|1369.93
04:03:36|1369.93
04:03:37|1369.93
04:03:39|1369.93
04:03:39|1369.93
04:03:40|1369.93
04:03:41|1369.93
04:03:42|1369.93
04:03:43|1370.17
04:03:44|1370.52
04:03:45|1370.52
04:03:46|1370.52
04:03:47|1370.46
04:03:48|1370.46
04:03:49|1370.46
04:03:50|1370.46
04:03:51|1370.46
04:03:52|1370.46
04:03:53|1370.46
04:03:55|1370.46
04:03:56|1370.46
04:03:57|1370.46
04:03:57|1370.46
04:03:59|1370.45
04:03:59|1370.45
04:04:00|1370.45
04:04:02|1370.45
04:04:03|1370.36
04:04:04|1370.36
04:04:06|1370.42
04:04:06|1370.42
04:04:08|1370.42
04:04:08|1370.42
04:04:11|1370.42
04:04:12|1370.42
04:04:14|1370.42
04:04:14|1370.42
04:04:15|1370.42
04:04:17|1370.42
04:04:17|1370.42
04:04:18|1370.42
04:04:19|1370.42
04:04:20|1370.42
04:04:21|1370.42
04:04:22|1370.42
04:04:23|1370.42
04:04:24|1370.42
04:04:25|1370.42
04:04:27|1370.42
04:04:28|1370.52
04:04:28|1370.52
04:04:30|1370.52
04:04:31|1370.52
04:04:32|1370.92
04:04:33|1370.92
04:04:34|1370.92
04:04:35|1370.92
04:04:36|1370.92
04:04:37|1370.92
04:04:38|1370.92
04:04:39|1370.92
04:04:41|1371.14
04:04:42|1371.14
04:04:43|1371.14
04:04:44|1371.14
04:04:45|1371.27
04:04:47|1371.27
04:04:48|1371.27
04:04:49|1371.27
04:04:49|1371.47
04:04:50|1371.47
04:04:52|1371.47
04:04:53|1371.47
04:04:54|1371.46
04:04:55|1371.46
04:04:56|1371.46
04:04:56|1371.46
04:04:58|1371.14
04:04:59|1371.14
04:05:00|1371.14
04:05:01|1371.14
04:05:02|1371.14
04:05:04|1371.14
04:05:05|1371.14
04:05:07|1371.14
04:05:08|1370.85
04:05:10|1370.51
04:05:11|1370.51
04:05:12|1370.51
04:05:13|1370.51
04:05:14|1370.51
04:05:15|1370.51
04:05:16|1370.51
04:05:17|1370.51
04:05:19|1370.74
04:05:20|1370.74
04:05:21|1370.74
04:05:22|1370.74
04:05:23|1370.74
04:05:24|1370.74
04:05:24|1370.74
04:05:26|1370.47
04:05:27|1370.47
04:05:28|1370.47
04:05:28|1370.47
04:05:31|1370.47
04:05:31|1370.47
04:05:32|1370.47
04:05:34|1370.47
04:05:35|1370.47
04:05:36|1370.47
04:05:37|1370.47
04:05:38|1370.47
04:05:39|1370.39
04:05:40|1370.39
04:05:41|1370.39
04:05:42|1370.39
04:05:43|1370.39
04:05:43|1370.28
04:05:44|1370.28
04:05:46|1370.28
04:05:46|1370.28
04:05:48|1370.28
04:05:49|1370.28
04:05:49|1370.28
04:05:51|1370.28
04:05:52|1370.28
04:05:53|1370.28
04:05:54|1370.28
04:05:56|1370.08
04:05:56|1370.08
04:05:57|1370.08
04:05:58|1370.08
04:05:59|1370.06
04:06:00|1370.06
04:06:01|1370.06
04:06:02|1370.06
04:06:04|1370.06
04:06:06|1370.06
04:06:06|1370.06
04:06:07|1370.06
04:06:08|1370.06
04:06:10|1370.06
04:06:11|1370.06
04:06:12|1370.06
04:06:14|1370.06
04:06:14|1370.06
04:06:16|1370.06
04:06:18|1370.06
04:06:19|1370.06
04:06:20|1370.06
04:06:21|1370.06
04:06:22|1370.06
04:06:23|1370.06
04:06:24|1370.06
04:06:25|1370.06
04:06:27|1370.06
04:06:27|1369.48
04:06:28|1369.48
04:06:30|1369.48
04:06:30|1369.48
04:06:32|1369.48
04:06:33|1369.48
04:06:34|1369.48
04:06:35|1369.48
04:06:36|1369.48
04:06:36|1369.48
04:06:37|1369.48
04:06:39|1369.48
04:06:40|1369.48
04:06:40|1369.48
04:06:42|1369.48
04:06:43|1369.48
04:06:44|1369.48
04:06:45|1369.48
04:06:46|1369.48
04:06:47|1369.48
04:06:49|1369.48
04:06:50|1369.48
04:06:51|1369.33
04:06:53|1369.33
04:06:54|1369.33
04:06:56|1369.64
04:06:56|1369.64
04:06:57|1369.64
04:06:58|1369.64
04:06:59|1369.64
04:07:00|1369.64
04:07:01|1369.94
04:07:02|1369.95
04:07:03|1369.95
04:07:04|1369.95
04:07:06|1369.95
04:07:08|1369.93
04:07:09|1369.93
04:07:10|1369.93
04:07:11|1369.88
04:07:12|1369.88
04:07:13|1369.88
04:07:14|1369.88
04:07:15|1369.88
04:07:16|1369.88
04:07:17|1369.88
04:07:19|1369.88
04:07:19|1369.88
04:07:21|1369.88
04:07:22|1369.88
04:07:23|1369.88
04:07:24|1369.88
04:07:25|1369.88
04:07:26|1369.88
04:07:27|1369.88
04:07:28|1369.88
04:07:29|1369.88
04:07:30|1369.88
04:07:31|1369.88
04:07:32|1369.88
04:07:34|1369.88
04:07:34|1369.88
04:07:35|1369.52
04:07:36|1369.72
04:07:37|1369.72
04:07:39|1369.72
04:07:39|1369.72
04:07:40|1369.72
04:07:41|1369.72
04:07:43|1369.72
04:07:45|1369.72
04:07:45|1369.72
04:07:46|1369.72
04:07:47|1369.72
04:07:48|1369.72
04:07:49|1369.72
04:07:50|1369.72
04:07:51|1369.72
04:07:52|1369.72
04:07:53|1369.72
04:07:54|1369.72
04:07:56|1369.72
04:07:57|1369.72
04:07:58|1369.72
04:07:59|1369.72
04:08:00|1369.72
04:08:01|1369.72
04:08:02|1369.72
04:08:04|1369.72
04:08:04|1369.72
04:08:06|1370.1
04:08:08|1370.37
04:08:09|1370.37
04:08:10|1370.37
04:08:12|1369.95
04:08:12|1369.95
04:08:13|1369.95
04:08:14|1370.11
04:08:15|1370.11
04:08:17|1370.11
04:08:19|1370.11
04:08:20|1370.11
04:08:21|1370.11
04:08:23|1370.11
04:08:23|1370.11
04:08:24|1370.11
04:08:26|1370.11
04:08:28|1370.11
04:08:29|1370.11
04:08:30|1370.11
04:08:31|1370.11
04:08:31|1370.11
04:08:34|1370.11
04:08:35|1370.11
04:08:36|1370.11
04:08:37|1370.11
04:08:37|1370.11
04:08:39|1370.11
04:08:40|1370.11
04:08:41|1370.11
04:08:42|1370.11
04:08:43|1370.11
04:08:44|1370.11
04:08:45|1370.11
04:08:46|1370.11
04:08:47|1370.11
04:08:48|1370.11
04:08:49|1370.11
04:08:50|1370.11
04:08:51|1370.11
04:08:52|1370.11
04:08:53|1370.11
04:08:54|1370.11
04:08:55|1370.11
04:08:56|1370.11
04:08:57|1370.11
04:08:58|1370.11
04:08:59|1370.29
04:09:01|1370.29
04:09:02|1369.78
04:09:03|1369.78
04:09:03|1369.78
04:09:05|1369.78
04:09:06|1369.78
04:09:06|1369.78
04:09:08|1369.78
04:09:10|1369.78
04:09:11|1369.78
04:09:13|1369.78
04:09:13|1369.78
04:09:15|1369.78
04:09:16|1369.78
04:09:17|1369.78
04:09:19|1369.51
04:09:20|1369.51
04:09:22|1369.51
04:09:23|1369.51
04:09:24|1369.51
04:09:25|1369.51
04:09:26|1369.51
04:09:27|1369.51
04:09:28|1369.51
04:09:29|1369.51
04:09:30|1369.54
04:09:32|1370.
04:09:33|1370.
04:09:34|1370.
04:09:34|1370.
04:09:35|1370.
04:09:37|1370.
04:09:37|1370.
04:09:38|1370.
04:09:40|1369.72
04:09:41|1369.46
04:09:42|1369.25
04:09:42|1369.25
04:09:44|1369.25
04:09:44|1369.25
04:09:46|1369.48
04:09:46|1369.48
04:09:48|1369.48
04:09:49|1369.38
04:09:51|1369.4
04:09:51|1369.4
04:09:52|1369.4
04:09:53|1369.4
04:09:54|1369.4
04:09:55|1369.4
04:09:56|1369.4
04:09:57|1369.4
04:09:58|1369.4
04:10:00|1369.4
04:10:00|1369.4
04:10:01|1369.4
04:10:02|1369.4
04:10:04|1369.4
04:10:06|1369.4
04:10:07|1369.4
04:10:08|1369.4
04:10:10|1369.4
04:10:10|1369.4
04:10:12|1369.73
04:10:14|1369.73
04:10:14|1369.73
04:10:15|1369.73
04:10:16|1369.73
04:10:18|1369.73
04:10:18|1369.73
04:10:19|1369.73
04:10:20|1369.73
04:10:21|1369.73
04:10:23|1369.73
04:10:23|1369.73
04:10:25|1369.73
04:10:26|1369.73
04:10:27|1369.73
04:10:28|1369.73
04:10:29|1369.73
04:10:30|1369.73
04:10:31|1369.73
04:10:32|1369.73
04:10:33|1369.73
04:10:34|1369.73
04:10:35|1369.73
04:10:36|1369.73
04:10:37|1369.73
04:10:38|1369.73
04:10:39|1369.73
04:10:40|1369.73
04:10:42|1369.73
04:10:43|1369.73
04:10:44|1369.73
04:10:45|1369.73
04:10:46|1369.75
04:10:47|1369.75
04:10:49|1369.75
04:10:50|1369.75
04:10:51|1369.75
04:10:52|1369.75
04:10:53|1369.75
04:10:54|1369.75
04:10:55|1369.75
04:10:56|1369.75
04:10:57|1369.75
04:10:58|1369.75
04:10:59|1369.75
04:11:00|1369.75
04:11:01|1369.75
04:11:03|1369.75
04:11:04|1369.75
04:11:04|1369.75
04:11:05|1369.75
04:11:06|1369.75
04:11:08|1369.75
04:11:09|1369.75
04:11:10|1369.75
04:11:10|1369.75
04:11:11|1369.75
04:11:13|1369.75
04:11:14|1369.75
04:11:16|1369.75
04:11:17|1369.75
04:11:18|1369.75
04:11:19|1369.75
04:11:21|1369.75
04:11:21|1369.75
04:11:22|1369.75
04:11:23|1369.75
04:11:24|1369.75
04:11:26|1369.71
04:11:27|1369.71
04:11:28|1369.71
04:11:29|1369.71
04:11:30|1369.71
04:11:31|1369.56
04:11:32|1369.04
04:11:33|1368.96
04:11:34|1368.62
04:11:35|1368.62
04:11:36|1368.62
04:11:37|1368.62
04:11:38|1368.62
04:11:39|1368.62
04:11:40|1368.62
04:11:41|1368.62
04:11:42|1368.62
04:11:44|1368.62
04:11:44|1368.62
04:11:45|1368.62
04:11:47|1368.62
04:11:48|1368.62
04:11:49|1368.63
04:11:49|1368.63
04:11:51|1368.63
04:11:52|1368.63
04:11:53|1368.63
04:11:54|1368.63
04:11:56|1368.63
04:11:56|1368.63
04:11:57|1368.63
04:11:58|1368.63
04:11:59|1368.63
04:12:00|1368.63
04:12:01|1368.63
04:12:02|1368.63
04:12:03|1368.63
04:12:04|1368.75
04:12:05|1368.75
04:12:06|1368.75
04:12:07|1368.75
04:12:08|1368.75
04:12:09|1368.75
04:12:10|1368.75
04:12:11|1368.74
04:12:13|1368.74
04:12:14|1368.74
04:12:15|1368.74
04:12:16|1368.74
04:12:17|1368.56
04:12:18|1368.56
04:12:20|1368.56
04:12:20|1368.56
04:12:21|1368.56
04:12:22|1368.56
04:12:24|1368.56
04:12:26|1368.56
04:12:26|1368.56
04:12:27|1368.56
04:12:28|1368.56
04:12:29|1368.56
04:12:30|1368.56
04:12:31|1368.56
04:12:32|1368.56
04:12:33|1368.56
04:12:34|1368.56
04:12:35|1368.56
04:12:36|1368.56
04:12:37|1368.56
04:12:38|1368.56
04:12:39|1368.65
04:12:40|1368.65
04:12:42|1368.65
04:12:42|1368.65
04:12:43|1368.65
04:12:44|1368.98
04:12:46|1368.99
04:12:47|1369.21
04:12:47|1369.21
04:12:48|1369.21
04:12:49|1369.21
04:12:50|1369.21
04:12:52|1369.21
04:12:53|1369.21
04:12:54|1369.21
04:12:55|1369.21
04:12:56|1369.21
04:12:57|1369.21
04:12:58|1369.21
04:12:59|1369.21
04:13:01|1369.21
04:13:02|1369.21
04:13:03|1369.21
04:13:04|1369.21
04:13:05|1369.21
04:13:06|1369.21
04:13:07|1369.21
04:13:08|1369.21
04:13:09|1369.21
04:13:10|1369.21
04:13:11|1369.21
04:13:12|1369.21
04:13:13|1369.05
04:13:14|1369.05
04:13:15|1369.05
04:13:16|1369.05
04:13:17|1369.05
04:13:18|1369.05
04:13:20|1369.05
04:13:20|1369.05
04:13:21|1369.05
04:13:22|1369.05
04:13:24|1369.05
04:13:25|1369.05
04:13:26|1369.05
04:13:27|1369.05
04:13:28|1369.05
04:13:29|1369.05
04:13:31|1369.05
04:13:32|1369.05
04:13:32|1369.05
04:13:34|1369.05
04:13:35|1369.05
04:13:36|1369.05
04:13:36|1369.05
04:13:37|1369.05
04:13:38|1369.05
04:13:39|1369.05
04:13:41|1369.05
04:13:42|1369.56
04:13:43|1369.56
04:13:44|1369.56
04:13:44|1369.56
04:13:46|1369.56
04:13:47|1369.56
04:13:48|1369.56
04:13:49|1369.56
04:13:50|1369.56
04:13:50|1369.56
04:13:51|1369.56
04:13:52|1369.56
04:13:53|1369.56
04:13:55|1369.56
04:13:56|1369.56
04:13:57|1369.56
04:13:58|1369.56
04:13:59|1369.56
04:14:00|1369.56
04:14:02|1369.56
04:14:03|1369.56
04:14:04|1369.56
04:14:05|1369.56
04:14:06|1369.56
04:14:06|1369.56
04:14:09|1369.56
04:14:09|1369.56
04:14:10|1369.56
04:14:11|1369.56
04:14:12|1369.56
04:14:13|1369.56
04:14:14|1369.56
04:14:15|1369.56
04:14:16|1369.56
04:14:17|1369.56
04:14:18|1369.88
04:14:19|1369.88
04:14:20|1369.88
04:14:21|1369.88
04:14:23|1369.88
04:14:24|1369.88
04:14:25|1369.88
04:14:27|1369.51
04:14:27|1369.51
04:14:28|1369.51
04:14:29|1369.51
04:14:31|1369.51
04:14:32|1369.51
04:14:33|1369.51
04:14:34|1369.51
04:14:35|1369.51
04:14:36|1369.51
04:14:37|1369.51
04:14:38|1369.51
04:14:39|1369.51
04:14:39|1369.51
04:14:41|1369.51
04:14:42|1369.22
04:14:44|1369.22
04:14:44|1369.05
04:14:45|1368.88
04:14:46|1368.78
04:14:47|1368.78
04:14:48|1368.85
04:14:49|1368.85
04:14:50|1368.85
04:14:51|1368.85
04:14:53|1368.85
04:14:54|1368.86
04:14:54|1368.9
04:14:56|1368.87
04:14:57|1368.9
04:14:58|1368.9
04:14:59|1368.9
04:15:00|1368.9
04:15:01|1368.9
04:15:02|1368.95
04:15:03|1368.95
04:15:04|1368.95
04:15:06|1368.95
04:15:07|1368.95
04:15:08|1368.95
04:15:09|1368.95
04:15:10|1368.95
04:15:11|1368.95
04:15:12|1368.95
04:15:14|1368.95
04:15:15|1368.95
04:15:16|1368.95
04:15:17|1368.95
04:15:19|1368.95
04:15:19|1368.95
04:15:21|1368.95
04:15:23|1369.1
04:15:24|1369.1
04:15:26|1369.1
04:15:27|1369.1
04:15:28|1369.1
04:15:28|1369.14
04:15:30|1369.28
04:15:31|1369.28
04:15:32|1369.28
04:15:33|1369.28
04:15:34|1369.28
04:15:35|1369.28
04:15:36|1369.28
04:15:37|1369.28
04:15:38|1369.28
04:15:39|1369.06
04:15:40|1369.06
04:15:42|1368.86
04:15:42|1368.86
04:15:43|1368.86
04:15:44|1368.86
04:15:45|1368.86
04:15:46|1368.86
04:15:47|1368.86
04:15:48|1369.21
04:15:50|1369.17
04:15:51|1369.17
04:15:52|1369.3
04:15:53|1369.3
04:15:54|1369.3
04:15:56|1369.3
04:15:56|1369.24
04:15:57|1369.24
04:15:58|1369.24
04:15:59|1369.24
04:16:01|1369.24
04:16:01|1369.24
04:16:03|1369.24
04:16:04|1369.24
04:16:05|1369.24
04:16:06|1369.19
04:16:07|1368.89
04:16:08|1368.89
04:16:09|1368.89
04:16:10|1368.89
04:16:11|1368.74
04:16:12|1368.74
04:16:13|1368.74
04:16:14|1368.74
04:16:15|1368.74
04:16:16|1368.74
04:16:17|1368.74
04:16:18|1368.74
04:16:19|1368.74
04:16:20|1368.74
04:16:21|1368.74
04:16:22|1368.74
04:16:23|1368.74
04:16:24|1368.74
04:16:26|1368.74
04:16:27|1368.74
04:16:27|1368.74
04:16:29|1368.74
04:16:29|1368.74
04:16:30|1368.29
04:16:33|1368.23
04:16:33|1368.23
04:16:34|1368.29
04:16:35|1368.29
04:16:37|1368.29
04:16:38|1368.29
04:16:38|1368.29
04:16:39|1368.3
04:16:40|1368.3
04:16:41|1368.3
04:16:42|1368.3
04:16:43|1368.32
04:16:45|1368.58
04:16:46|1368.57
04:16:47|1368.55
04:16:48|1368.44
04:16:49|1368.44
04:16:51|1368.44
04:16:52|1368.44
04:16:52|1368.44
04:16:54|1368.44
04:16:55|1368.44
04:16:55|1368.44
04:16:56|1368.44
04:16:57|1368.53
04:16:59|1368.53
04:17:00|1368.54
04:17:00|1368.54
04:17:02|1368.56
04:17:03|1368.56
04:17:04|1368.56
04:17:05|1368.56
04:17:06|1368.56
04:17:07|1368.56
04:17:08|1368.56
04:17:09|1368.56
04:17:10|1368.56
04:17:11|1368.56
04:17:12|1368.56
04:17:13|1368.56
04:17:14|1368.56
04:17:15|1368.56
04:17:17|1368.56
04:17:18|1368.56
04:17:19|1368.56
04:17:20|1368.56
04:17:21|1368.56
04:17:22|1368.56
04:17:23|1368.51
04:17:24|1368.29
04:17:25|1368.24
04:17:26|1368.24
04:17:28|1368.24
04:17:28|1368.24
04:17:29|1368.24
04:17:30|1368.24
04:17:32|1368.24
04:17:32|1368.24
04:17:34|1368.24
04:17:35|1368.24
04:17:36|1368.24
04:17:36|1368.01
04:17:38|1368.01
04:17:39|1368.01
04:17:40|1368.01
04:17:41|1368.01
04:17:42|1368.01
04:17:43|1368.01
04:17:44|1368.01
04:17:45|1368.01
04:17:46|1368.01
04:17:47|1368.01
04:17:48|1368.01
04:17:49|1368.01
04:17:50|1368.01
04:17:51|1368.01
04:17:52|1368.01
04:17:54|1368.01
04:17:54|1368.01
04:17:55|1368.01
04:17:56|1368.01
04:17:57|1368.28
04:17:59|1368.28
04:18:00|1368.28
04:18:01|1368.28
04:18:03|1368.28
04:18:04|1368.28
04:18:05|1368.28
04:18:06|1368.39
04:18:07|1368.72
04:18:08|1368.72
04:18:09|1368.72
04:18:10|1369.17
04:18:11|1369.17
04:18:12|1369.49
04:18:13|1368.82
04:18:14|1368.82
04:18:15|1368.82
04:18:17|1368.82
04:18:19|1368.82
04:18:20|1368.82
04:18:21|1368.82
04:18:22|1368.82
04:18:23|1368.82
04:18:23|1368.82
04:18:25|1368.82
04:18:26|1368.82
04:18:27|1368.82
04:18:29|1368.82
04:18:29|1368.82
04:18:30|1368.82
04:18:31|1368.82
04:18:32|1368.82
04:18:33|1368.82
04:18:35|1368.82
04:18:35|1368.82
04:18:36|1368.82
04:18:38|1368.82
04:18:38|1368.82
04:18:40|1368.82
04:18:41|1368.82
04:18:41|1368.82
04:18:42|1368.82
04:18:43|1368.82
04:18:45|1368.82
04:18:46|1368.82
04:18:47|1368.82
04:18:48|1368.82
04:18:49|1368.82
04:18:50|1368.82
04:18:51|1368.83
04:18:51|1369.28
04:18:52|1369.28
04:18:55|1369.28
04:18:55|1369.28
04:18:56|1369.28
04:18:57|1369.28
04:18:58|1369.28
04:18:59|1369.28
04:19:01|1369.
04:19:02|1369.26
04:19:03|1369.26
04:19:03|1369.26
04:19:05|1369.41
04:19:06|1369.22
04:19:06|1369.22
04:19:08|1369.22
04:19:09|1369.22
04:19:09|1369.22
04:19:10|1369.22
04:19:12|1369.22
04:19:14|1369.23
04:19:15|1369.23
04:19:15|1369.23
04:19:16|1369.23
04:19:18|1369.23
04:19:20|1369.23
04:19:20|1369.23
04:19:21|1369.23
04:19:23|1369.23
04:19:24|1369.23
04:19:25|1369.23
04:19:27|1369.23
04:19:28|1369.23
04:19:29|1369.45
04:19:30|1369.45
04:19:32|1369.45
04:19:33|1369.45
04:19:34|1369.45
04:19:35|1369.45
04:19:35|1369.45
04:19:37|1369.45
04:19:38|1369.45
04:19:39|1369.45
04:19:40|1369.45
04:19:41|1369.45
04:19:42|1369.45
04:19:43|1369.45
04:19:45|1369.43
04:19:45|1369.43
04:19:46|1369.43
04:19:48|1369.43
04:19:48|1369.43
04:19:50|1369.43
04:19:51|1369.43
04:19:52|1369.43
04:19:53|1369.43
04:19:54|1369.43
04:19:56|1369.43
04:19:57|1369.43
04:19:57|1369.43
04:19:59|1369.43
04:19:59|1369.47
04:20:01|1369.47
04:20:02|1369.47
04:20:03|1369.47
04:20:04|1369.47
04:20:05|1369.47
04:20:06|1369.47
04:20:07|1369.47
04:20:08|1369.75
04:20:09|1369.75
04:20:10|1369.75
04:20:11|1369.75
04:20:12|1369.75
04:20:13|1369.75
04:20:14|1369.85
04:20:15|1369.85
04:20:16|1369.85
04:20:17|1369.85
04:20:18|1369.85
04:20:20|1369.85
04:20:20|1369.85
04:20:23|1369.85
04:20:23|1369.85
04:20:24|1369.85
04:20:25|1369.85
04:20:27|1369.85
04:20:28|1369.85
04:20:29|1369.85
04:20:30|1369.85
04:20:31|1369.85
04:20:32|1369.24
04:20:33|1369.14
04:20:34|1369.16
04:20:35|1369.16
04:20:36|1369.16
04:20:37|1369.16
04:20:38|1369.16
04:20:39|1369.16
04:20:40|1369.16
04:20:41|1369.16
04:20:42|1369.16
04:20:42|1369.16
04:20:43|1369.16
04:20:44|1369.16
04:20:46|1369.16
04:20:47|1369.16
04:20:48|1369.16
04:20:49|1369.16
04:20:50|1369.17
04:20:50|1369.17
04:20:52|1369.17
04:20:53|1369.17
04:20:54|1369.17
04:20:55|1369.17
04:20:56|1369.17
04:20:56|1369.17
04:20:58|1369.17
04:20:59|1369.17
04:20:59|1369.17
04:21:01|1369.17
04:21:03|1369.17
04:21:03|1369.17
04:21:04|1369.17
04:21:05|1369.17
04:21:06|1369.17
04:21:07|1369.17
04:21:09|1369.17
04:21:09|1368.58
04:21:10|1368.58
04:21:12|1368.58
04:21:14|1368.58
04:21:14|1368.58
04:21:16|1368.58
04:21:17|1368.17
04:21:17|1368.17
04:21:18|1368.17
04:21:20|1368.35
04:21:21|1368.35
04:21:22|1368.35
04:21:24|1368.38
04:21:26|1368.38
04:21:27|1368.38
04:21:29|1368.38
04:21:29|1368.38
04:21:30|1368.38
04:21:32|1368.38
04:21:33|1368.38
04:21:34|1368.38
04:21:34|1368.38
04:21:36|1368.38
04:21:37|1368.38
04:21:38|1368.38
04:21:39|1368.38
04:21:40|1368.38
04:21:41|1368.38
04:21:43|1368.38
04:21:43|1368.38
04:21:44|1368.38
04:21:45|1368.38
04:21:46|1368.38
04:21:48|1368.38
04:21:49|1368.38
04:21:51|1368.38
04:21:51|1368.68
04:21:52|1368.68
04:21:53|1368.68
04:21:54|1368.68
04:21:55|1368.68
04:21:57|1369.01
04:21:57|1369.01
04:21:59|1369.01
04:22:00|1369.01
04:22:00|1369.01
04:22:02|1369.01
04:22:03|1369.01
04:22:04|1369.01
04:22:05|1369.01
04:22:06|1369.01
04:22:06|1369.01
04:22:08|1369.01
04:22:08|1369.01
04:22:09|1369.01
04:22:11|1369.01
04:22:12|1369.01
04:22:12|1369.01
04:22:14|1369.01
04:22:14|1369.01
04:22:16|1369.01
04:22:16|1369.01
04:22:17|1369.01
04:22:18|1368.69
04:22:20|1368.69
04:22:21|1368.69
04:22:21|1368.69
04:22:23|1368.69
04:22:24|1368.69
04:22:25|1368.69
04:22:26|1368.69
04:22:27|1368.31
04:22:28|1368.31
04:22:29|1368.31
04:22:30|1368.31
04:22:32|1368.31
04:22:33|1368.31
04:22:33|1368.3
04:22:35|1368.3
04:22:36|1368.3
04:22:37|1368.3
04:22:38|1368.3
04:22:39|1368.3
04:22:40|1368.3
04:22:41|1368.3
04:22:43|1368.3
04:22:43|1368.3
04:22:44|1368.3
04:22:45|1368.69
04:22:46|1368.69
04:22:47|1368.69
04:22:48|1368.69
04:22:49|1368.69
04:22:50|1368.69
04:22:52|1368.81
04:22:54|1368.81
04:22:55|1369.14
04:22:55|1369.14
04:22:57|1369.14
04:22:58|1369.14
04:22:59|1369.14
04:23:00|1369.14
04:23:00|1369.14
04:23:02|1369.14
04:23:03|1369.14
04:23:03|1369.3
04:23:05|1369.3
04:23:06|1369.3
04:23:07|1369.3
04:23:08|1369.3
04:23:10|1369.3
04:23:11|1369.3
04:23:11|1369.3
04:23:13|1369.3
04:23:14|1369.3
04:23:14|1369.3
04:23:15|1369.3
04:23:17|1369.3
04:23:17|1369.3
04:23:18|1369.3
04:23:20|1369.3
04:23:21|1369.3
04:23:22|1369.3
04:23:23|1369.3
04:23:24|1369.3
04:23:26|1369.3
04:23:28|1369.3
04:23:28|1369.3
04:23:30|1369.3
04:23:31|1369.3
04:23:32|1369.3
04:23:34|1369.3
04:23:35|1369.3
04:23:36|1369.3
04:23:37|1369.3
04:23:38|1369.3
04:23:39|1369.3
04:23:40|1369.3
04:23:40|1369.3
04:23:41|1369.3
04:23:42|1369.3
04:23:44|1369.3
04:23:45|1369.3
04:23:46|1369.3
04:23:47|1369.29
04:23:48|1369.29
04:23:50|1369.29
04:23:51|1369.29
04:23:53|1369.29
04:23:53|1369.29
04:23:54|1369.29
04:23:55|1369.29
04:23:56|1369.29
04:23:57|1369.29
04:23:58|1369.29
04:23:59|1369.29
04:24:00|1369.29
04:24:01|1369.29
04:24:02|1369.29
04:24:03|1369.29
04:24:04|1369.29
04:24:05|1369.29
04:24:06|1369.29
04:24:07|1368.91
04:24:08|1368.91
04:24:10|1369.11
04:24:11|1369.11
04:24:12|1369.11
04:24:13|1369.11
04:24:13|1369.11
04:24:14|1369.11
04:24:16|1369.11
04:24:17|1369.26
04:24:17|1369.28
04:24:19|1369.46
04:24:20|1369.46
04:24:21|1369.46
04:24:21|1369.46
04:24:24|1369.46
04:24:24|1369.46
04:24:26|1369.46
04:24:28|1369.46
04:24:28|1369.46
04:24:29|1369.46
04:24:30|1369.46
04:24:31|1369.46
04:24:33|1369.46
04:24:34|1369.46
04:24:35|1369.46
04:24:36|1369.46
04:24:37|1369.46
04:24:38|1369.46
04:24:39|1369.46
04:24:40|1369.46
04:24:42|1369.46
04:24:43|1369.46
04:24:43|1369.46
04:24:44|1369.46
04:24:46|1369.46
04:24:47|1369.46
04:24:47|1369.46
04:24:48|1369.46
04:24:49|1369.46
04:24:51|1369.46
04:24:51|1369.46
04:24:52|1369.46
04:24:54|1369.46
04:24:54|1369.46
04:24:56|1369.46
04:24:56|1369.46
04:24:57|1369.46
04:24:58|1369.46
04:25:00|1369.46
04:25:01|1369.46
04:25:02|1369.46
04:25:03|1369.46
04:25:04|1369.46
04:25:05|1369.46
04:25:07|1369.46
04:25:07|1369.46
04:25:08|1369.46
04:25:10|1369.66
04:25:10|1370.
04:25:12|1370.
04:25:13|1370.
04:25:13|1370.
04:25:14|1370.
04:25:16|1370.
04:25:16|1370.
04:25:18|1370.
04:25:19|1370.
04:25:20|1370.
04:25:22|1370.
04:25:22|1370.
04:25:24|1370.
04:25:24|1370.
04:25:27|1370.
04:25:28|1370.
04:25:30|1369.55
04:25:31|1369.55
04:25:32|1369.55
04:25:33|1369.55
04:25:34|1369.55
04:25:36|1369.55
04:25:36|1369.55
04:25:38|1369.55
04:25:39|1369.55
04:25:40|1369.55
04:25:41|1369.55
04:25:42|1369.55
04:25:43|1369.55
04:25:44|1369.55
04:25:44|1369.55
04:25:46|1369.55
04:25:47|1369.55
04:25:47|1369.55
04:25:48|1369.55
04:25:49|1369.55
04:25:51|1369.55
04:25:51|1369.55
04:25:53|1369.55
04:25:53|1369.55
04:25:54|1369.55
04:25:55|1369.55
04:25:56|1369.55
04:25:57|1369.55
04:25:58|1369.55
04:26:00|1369.55
04:26:00|1369.55
04:26:01|1369.55
04:26:03|1369.55
04:26:04|1369.55
04:26:04|1369.55
04:26:06|1369.55
04:26:06|1369.55
04:26:08|1369.55
04:26:08|1369.55
04:26:10|1369.55
04:26:10|1369.55
04:26:11|1369.55
04:26:12|1369.2
04:26:13|1369.2
04:26:15|1369.2
04:26:15|1369.2
04:26:17|1369.31
04:26:17|1369.31
04:26:18|1369.04
04:26:19|1369.04
04:26:21|1369.23
04:26:21|1369.33
04:26:22|1369.33
04:26:23|1369.33
04:26:25|1369.33
04:26:27|1369.33
04:26:28|1369.33
04:26:29|1369.33
04:26:30|1369.33
04:26:31|1369.33
04:26:33|1369.33
04:26:34|1369.33
04:26:35|1369.33
04:26:36|1369.33
04:26:36|1369.33
04:26:39|1369.33
04:26:40|1369.33
04:26:40|1369.33
04:26:42|1369.33
04:26:42|1369.33
04:26:43|1369.33
04:26:44|1369.33
04:26:46|1369.33
04:26:46|1369.33
04:26:48|1369.33
04:26:48|1369.33
04:26:50|1369.33
04:26:50|1369.33
04:26:51|1369.33
04:26:53|1369.33
04:26:53|1369.33
04:26:55|1369.33
04:26:55|1369.33
04:26:57|1369.33
04:26:57|1369.33
04:26:59|1369.23
04:27:00|1369.23
04:27:01|1369.23
04:27:01|1369.23
04:27:03|1369.23
04:27:03|1369.23
04:27:06|1369.23
04:27:06|1369.23
04:27:07|1369.23
04:27:08|1369.23
04:27:09|1369.23
04:27:11|1369.23
04:27:13|1369.23
04:27:13|1369.23
04:27:15|1369.23
04:27:15|1369.23
04:27:17|1369.23
04:27:17|1369.23
04:27:19|1369.23
04:27:19|1369.23
04:27:20|1369.23
04:27:21|1369.23
04:27:22|1369.23
04:27:24|1369.23
04:27:24|1369.23
04:27:25|1369.03
04:27:26|1369.08
04:27:28|1369.08
04:27:29|1369.08
04:27:30|1369.08
04:27:32|1369.08
04:27:34|1369.08
04:27:34|1369.08
04:27:35|1369.08
04:27:36|1369.08
04:27:37|1369.08
04:27:38|1369.08
04:27:40|1369.08
04:27:40|1369.08
04:27:41|1369.08
04:27:42|1369.08
04:27:43|1369.08
04:27:44|1369.08
04:27:46|1369.08
04:27:47|1369.08
04:27:47|1369.08
04:27:49|1369.08
04:27:49|1369.08
04:27:52|1369.08
04:27:52|1369.08
04:27:53|1369.08
04:27:55|1369.08
04:27:56|1369.08
04:27:57|1369.08
04:27:58|1369.08
04:28:00|1369.08
04:28:01|1369.08
04:28:02|1369.08
04:28:03|1369.08
04:28:03|1369.26
04:28:04|1369.26
04:28:05|1369.26
04:28:06|1369.26
04:28:07|1369.18
04:28:08|1369.18
04:28:10|1369.18
04:28:11|1369.18
04:28:12|1369.18
04:28:14|1369.18
04:28:15|1369.18
04:28:16|1369.18
04:28:17|1369.18
04:28:18|1369.18
04:28:19|1369.18
04:28:20|1369.18
04:28:20|1369.18
04:28:22|1369.18
04:28:22|1369.18
04:28:23|1369.18
04:28:25|1369.18
04:28:26|1369.18
04:28:26|1369.18
04:28:29|1369.18
04:28:29|1368.52
04:28:30|1368.06
04:28:31|1368.06
04:28:33|1367.93
04:28:33|1367.93
04:28:35|1367.93
04:28:36|1367.93
04:28:37|1367.93
04:28:38|1367.93
04:28:40|1367.93
04:28:41|1367.93
04:28:41|1367.93
04:28:42|1367.92
04:28:43|1367.92
04:28:44|1367.92
04:28:45|1367.92
04:28:46|1367.92
04:28:48|1367.92
04:28:48|1367.92
04:28:49|1367.86
04:28:51|1367.86
04:28:51|1367.86
04:28:53|1367.86
04:28:53|1367.96
04:28:54|1367.96
04:28:55|1367.96
04:28:56|1367.96
04:28:57|1367.96
04:28:59|1367.96
04:29:00|1367.88
04:29:01|1367.88
04:29:02|1367.88
04:29:03|1367.88
04:29:04|1367.88
04:29:05|1367.88
04:29:06|1367.88
04:29:07|1367.88
04:29:08|1367.88
04:29:09|1367.88
04:29:11|1367.88
04:29:11|1367.88
04:29:12|1367.88
04:29:13|1367.88
04:29:14|1367.88
04:29:15|1367.88
04:29:16|1367.88
04:29:17|1367.88
04:29:18|1367.88
04:29:20|1367.88
04:29:21|1367.88
04:29:22|1368.07
04:29:23|1368.83
04:29:24|1369.02
04:29:25|1369.26
04:29:26|1369.26
04:29:27|1369.26
04:29:28|1369.26
04:29:30|1369.26
04:29:30|1369.26
04:29:32|1369.26
04:29:32|1369.23
04:29:34|1369.23
04:29:35|1369.23
04:29:36|1369.23
04:29:38|1369.23
04:29:38|1369.23
04:29:39|1369.23
04:29:40|1369.23
04:29:41|1369.23
04:29:42|1369.23
04:29:43|1369.23
04:29:44|1369.23
04:29:46|1369.23
04:29:47|1369.23
04:29:49|1369.21
04:29:50|1369.21
04:29:50|1369.21
04:29:52|1369.21
04:29:53|1369.21
04:29:53|1369.21
04:29:54|1369.21
04:29:56|1369.21
04:29:56|1369.21
04:29:57|1369.21
04:29:59|1369.21
04:29:59|1369.21
04:30:01|1369.21
04:30:02|1369.21
04:30:03|1369.12
04:30:05|1369.12
04:30:06|1369.12
04:30:08|1369.26
04:30:09|1369.26
04:30:11|1369.12
04:30:12|1369.3
04:30:14|1369.3
04:30:14|1369.3
04:30:15|1369.3
04:30:16|1369.3
04:30:17|1369.3
04:30:18|1369.21
04:30:19|1369.21
04:30:20|1369.14
04:30:21|1369.14
04:30:22|1369.14
04:30:23|1369.14
04:30:24|1369.14
04:30:25|1369.14
04:30:27|1369.14
04:30:27|1369.14
04:30:29|1369.14
04:30:31|1368.99
04:30:33|1369.14
04:30:33|1369.14
04:30:34|1369.14
04:30:36|1369.14
04:30:37|1369.14
04:30:39|1369.14
04:30:39|1369.14
04:30:40|1369.14
04:30:41|1369.14
04:30:42|1369.14
04:30:43|1369.14
04:30:45|1369.14
04:30:45|1369.14
04:30:46|1369.14
04:30:47|1369.14
04:30:49|1369.14
04:30:50|1369.14
04:30:51|1369.14
04:30:52|1369.07
04:30:53|1369.07
04:30:54|1369.27
04:30:55|1369.19
04:30:56|1369.19
04:30:57|1369.19
04:30:58|1369.19
04:30:58|1369.19
04:31:00|1369.19
04:31:01|1369.19
04:31:02|1369.19
04:31:03|1369.
04:31:04|1369.
04:31:05|1369.
04:31:06|1369.
04:31:07|1369.
04:31:07|1369.
04:31:09|1369.
04:31:10|1369.
04:31:11|1369.
04:31:12|1369.
04:31:13|1369.
04:31:14|1369.
04:31:15|1369.
04:31:16|1369.
04:31:17|1369.
04:31:18|1369.
04:31:19|1369.
04:31:20|1369.
04:31:21|1369.
04:31:22|1369.
04:31:23|1369.
04:31:24|1369.
04:31:25|1369.
04:31:26|1369.
04:31:27|1369.11
04:31:28|1369.11
04:31:29|1369.11
04:31:31|1369.11
04:31:31|1369.11
04:31:32|1369.11
04:31:33|1369.11
04:31:35|1369.11
04:31:36|1369.11
04:31:37|1369.11
04:31:38|1369.11
04:31:39|1369.11
04:31:40|1369.11
04:31:41|1369.11
04:31:42|1369.11
04:31:43|1369.11
04:31:45|1369.11
04:31:46|1369.11
04:31:46|1369.11
04:31:48|1369.11
04:31:49|1369.11
04:31:49|1369.11
04:31:51|1369.11
04:31:52|1369.11
04:31:52|1369.11
04:31:54|1369.01
04:31:55|1369.01
04:31:57|1369.01
04:31:58|1369.01
04:31:59|1369.01
04:32:00|1369.01
04:32:01|1369.01
04:32:01|1369.01
04:32:03|1369.01
04:32:04|1369.01
04:32:06|1369.01
04:32:06|1369.01
04:32:07|1369.01
04:32:08|1369.01
04:32:09|1369.01
04:32:10|1369.01
04:32:11|1369.01
04:32:12|1369.01
04:32:13|1369.01
04:32:14|1369.01
04:32:15|1369.01
04:32:16|1369.01
04:32:17|1369.01
04:32:18|1368.89
04:32:19|1368.89
04:32:21|1368.89
04:32:21|1368.89
04:32:22|1368.89
04:32:23|1368.89
04:32:25|1368.89
04:32:26|1368.89
04:32:27|1368.89
04:32:28|1368.89
04:32:28|1368.89
04:32:30|1368.89
04:32:32|1368.89
04:32:33|1368.75
04:32:34|1368.75
04:32:36|1368.75
04:32:36|1368.75
04:32:37|1368.75
04:32:39|1368.75
04:32:39|1368.75
04:32:41|1368.75
04:32:42|1368.75
04:32:43|1368.75
04:32:45|1368.75
04:32:46|1368.75
04:32:47|1368.75
04:32:48|1368.75
04:32:49|1368.75
04:32:50|1368.75
04:32:51|1368.75
04:32:52|1368.75
04:32:54|1368.75
04:32:54|1368.75
04:32:55|1368.75
04:32:57|1368.75
04:32:58|1368.75
04:32:59|1368.75
04:33:00|1368.75
04:33:00|1368.75
04:33:03|1368.75
04:33:03|1368.75
04:33:05|1368.75
04:33:05|1368.75
04:33:06|1368.75
04:33:07|1368.75
04:33:08|1368.75
04:33:10|1368.75
04:33:10|1368.75
04:33:12|1368.75
04:33:13|1368.75
04:33:14|1368.75
04:33:15|1368.75
04:33:16|1368.75
04:33:17|1368.75
04:33:18|1368.75
04:33:18|1368.87
04:33:20|1368.87
04:33:21|1368.87
04:33:22|1368.87
04:33:23|1368.87
04:33:24|1368.87
04:33:25|1368.87
04:33:26|1368.87
04:33:27|1368.87
04:33:29|1368.87
04:33:30|1368.87
04:33:31|1368.87
04:33:32|1368.87
04:33:33|1368.87
04:33:35|1368.87
04:33:35|1368.87
04:33:37|1368.87
04:33:38|1368.87
04:33:40|1368.87
04:33:40|1368.87
04:33:43|1368.87
04:33:44|1368.87
04:33:45|1369.19
04:33:46|1369.19
04:33:48|1369.19
04:33:49|1369.19
04:33:49|1369.19
04:33:51|1369.19
04:33:52|1369.19
04:33:53|1369.34
04:33:54|1369.34
04:33:55|1369.34
04:33:56|1369.34
04:33:57|1369.34
04:33:58|1369.34
04:33:59|1369.34
04:34:00|1369.34
04:34:01|1369.34
04:34:02|1369.34
04:34:04|1369.34
04:34:05|1369.39
04:34:06|1369.39
04:34:07|1369.39
04:34:08|1369.39
04:34:09|1369.39
04:34:10|1369.39
04:34:11|1369.39
04:34:13|1369.39
04:34:14|1369.39
04:34:15|1369.39
04:34:16|1369.39
04:34:16|1369.39
04:34:18|1369.39
04:34:18|1369.39
04:34:19|1369.39
04:34:21|1369.39
04:34:22|1369.39
04:34:23|1369.39
04:34:24|1369.39
04:34:25|1369.39
04:34:26|1369.39
04:34:26|1369.39
04:34:27|1369.39
04:34:29|1369.39
04:34:29|1369.39
04:34:31|1369.26
04:34:32|1369.26
04:34:33|1369.12
04:34:34|1369.12
04:34:35|1369.12
04:34:37|1369.12
04:34:37|1369.12
04:34:39|1369.12
04:34:40|1369.12
04:34:41|1369.12
04:34:42|1369.12
04:34:43|1369.12
04:34:45|1369.12
04:34:45|1369.12
04:34:46|1369.12
04:34:47|1369.12
04:34:48|1369.12
04:34:49|1369.12
04:34:50|1369.12
04:34:51|1369.12
04:34:52|1369.12
04:34:53|1369.12
04:34:54|1369.12
04:34:55|1369.12
04:34:56|1369.12
04:34:57|1369.12
04:34:58|1369.12
04:34:59|1369.12
04:35:00|1369.12
04:35:01|1369.12
04:35:02|1369.19
04:35:04|1369.19
04:35:05|1369.19
04:35:07|1369.19
04:35:08|1369.19
04:35:10|1369.19
04:35:11|1369.19
04:35:12|1369.19
04:35:13|1369.19
04:35:14|1369.19
04:35:15|1369.19
04:35:16|1369.19
04:35:17|1369.19
04:35:19|1369.19
04:35:20|1369.19
04:35:22|1369.19
04:35:23|1369.19
04:35:23|1369.19
04:35:25|1369.19
04:35:25|1369.19
04:35:26|1368.81
04:35:27|1368.81
04:35:29|1368.81
04:35:30|1368.81
04:35:31|1368.81
04:35:32|1368.81
04:35:32|1368.81
04:35:33|1368.81
04:35:34|1368.81
04:35:35|1368.81
04:35:37|1368.81
04:35:38|1368.83
04:35:39|1368.83
04:35:40|1368.83
04:35:41|1368.83
04:35:42|1368.83
04:35:43|1368.83
04:35:44|1368.83
04:35:46|1368.83
04:35:47|1368.83
04:35:47|1368.83
04:35:49|1368.83
04:35:50|1368.83
04:35:51|1368.83
04:35:52|1368.83
04:35:53|1368.83
04:35:54|1368.83
04:35:55|1368.83
04:35:57|1368.83
04:35:57|1368.83
04:35:58|1368.83
04:36:00|1368.41
04:36:01|1368.41
04:36:02|1368.16
04:36:02|1368.16
04:36:04|1368.16
04:36:04|1368.16
04:36:06|1368.16
04:36:07|1368.16
04:36:08|1368.16
04:36:09|1368.16
04:36:11|1368.16
04:36:12|1368.16
04:36:13|1368.16
04:36:13|1368.16
04:36:15|1368.16
04:36:16|1368.16
04:36:16|1368.16
04:36:18|1368.16
04:36:19|1368.16
04:36:20|1368.16
04:36:21|1368.16
04:36:22|1368.73
04:36:23|1368.73
04:36:23|1368.73
04:36:25|1368.73
04:36:25|1368.73
04:36:27|1368.73
04:36:28|1368.73
04:36:29|1368.73
04:36:30|1368.73
04:36:30|1368.73
04:36:32|1368.73
04:36:32|1368.73
04:36:34|1368.73
04:36:36|1368.73
04:36:36|1368.57
04:36:37|1368.57
04:36:38|1368.57
04:36:39|1368.37
04:36:40|1368.37
04:36:41|1368.37
04:36:43|1368.55
04:36:45|1368.55
04:36:47|1368.55
04:36:47|1368.55
04:36:48|1368.55
04:36:49|1368.55
04:36:51|1368.55
04:36:51|1368.55
04:36:52|1368.55
04:36:53|1368.55
04:36:54|1368.51
04:36:55|1368.51
04:36:56|1368.51
04:36:57|1368.51
04:36:59|1368.51
04:37:01|1368.51
04:37:02|1368.51
04:37:02|1368.51
04:37:04|1368.51
04:37:05|1368.22
04:37:06|1368.22
04:37:07|1368.22
04:37:08|1368.22
04:37:09|1368.22
04:37:10|1368.22
04:37:12|1368.22
04:37:13|1368.22
04:37:15|1368.22
04:37:15|1368.22
04:37:16|1368.22
04:37:17|1368.22
04:37:18|1368.22
04:37:19|1368.22
04:37:20|1368.22
04:37:21|1368.22
04:37:23|1368.22
04:37:24|1368.22
04:37:25|1368.22
04:37:25|1368.22
04:37:27|1368.22
04:37:28|1368.22
04:37:28|1368.22
04:37:29|1368.22
04:37:31|1368.22
04:37:32|1368.22
04:37:33|1368.22
04:37:34|1368.22
04:37:35|1368.22
04:37:37|1368.22
04:37:39|1368.22
04:37:40|1368.22
04:37:41|1368.22
04:37:41|1368.22
04:37:43|1368.22
04:37:43|1368.22
04:37:45|1368.22
04:37:46|1368.22
04:37:47|1368.22
04:37:47|1368.22
04:37:49|1368.22
04:37:49|1368.22
04:37:52|1368.32
04:37:52|1368.32
04:37:53|1368.32
04:37:54|1368.32
04:37:56|1368.24
04:37:57|1368.24
04:37:58|1368.24
04:37:59|1368.24
04:38:01|1368.24
04:38:02|1368.24
04:38:03|1368.07
04:38:04|1368.07
04:38:04|1368.14
04:38:05|1368.14
04:38:07|1368.14
04:38:08|1368.14
04:38:09|1368.14
04:38:10|1368.14
04:38:10|1368.14
04:38:12|1368.14
04:38:13|1368.14
04:38:14|1368.14
04:38:15|1368.14
04:38:16|1368.14
04:38:17|1368.14
04:38:18|1368.14
04:38:19|1368.14
04:38:20|1368.14
04:38:21|1368.14
04:38:22|1368.14
04:38:23|1368.14
04:38:24|1368.14
04:38:25|1368.14
04:38:26|1368.14
04:38:27|1368.14
04:38:28|1368.14
04:38:29|1368.14
04:38:30|1368.14
04:38:31|1368.14
04:38:32|1368.14
04:38:34|1368.14
04:38:35|1368.14
04:38:35|1368.14
04:38:37|1368.14
04:38:39|1368.14
04:38:39|1368.14
04:38:41|1368.14
04:38:42|1368.14
04:38:43|1368.14
04:38:44|1368.14
04:38:44|1368.14
04:38:46|1368.14
04:38:47|1368.14
04:38:48|1368.14
04:38:48|1368.14
04:38:50|1368.14
04:38:51|1368.14
04:38:52|1368.14
04:38:53|1368.14
04:38:54|1368.14
04:38:55|1368.14
04:38:56|1368.14
04:38:57|1368.14
04:38:59|1368.14
04:38:59|1368.14
04:39:01|1368.14
04:39:01|1368.2
04:39:03|1367.64
04:39:03|1367.64
04:39:05|1367.64
04:39:06|1367.64
04:39:07|1367.64
04:39:08|1367.64
04:39:09|1367.64
04:39:10|1367.64
04:39:11|1367.64
04:39:12|1367.64
04:39:13|1367.64
04:39:14|1367.64
04:39:15|1367.64
04:39:16|1367.64
04:39:17|1367.42
04:39:18|1367.42
04:39:19|1367.42
04:39:21|1367.42
04:39:22|1367.42
04:39:23|1367.42
04:39:24|1367.42
04:39:25|1367.42
04:39:26|1367.42
04:39:27|1367.42
04:39:28|1367.42
04:39:29|1367.42
04:39:30|1367.18
04:39:31|1367.18
04:39:32|1367.18
04:39:33|1367.18
04:39:34|1367.18
04:39:36|1367.18
04:39:36|1367.18
04:39:37|1367.18
04:39:38|1367.18
04:39:39|1367.18
04:39:40|1367.18
04:39:41|1367.18
04:39:42|1367.18
04:39:43|1367.18
04:39:44|1367.18
04:39:45|1367.18
04:39:46|1367.18
04:39:47|1367.18
04:39:48|1367.18
04:39:49|1367.18
04:39:51|1367.17
04:39:51|1367.17
04:39:53|1367.53
04:39:54|1368.02
04:39:55|1368.25
04:39:56|1368.25
04:39:57|1368.25
04:39:58|1368.25
04:39:59|1368.25
04:40:00|1368.25
04:40:00|1368.17
04:40:02|1368.16
04:40:04|1368.18
04:40:04|1368.18
04:40:05|1368.18
04:40:06|1368.18
04:40:07|1368.18
04:40:08|1368.18
04:40:09|1368.18
04:40:11|1368.18
04:40:11|1368.8
04:40:12|1368.8
04:40:14|1368.8
04:40:14|1368.8
04:40:16|1368.8
04:40:16|1368.8
04:40:17|1368.8
04:40:19|1368.8
04:40:19|1368.8
04:40:21|1368.8
04:40:22|1368.8
04:40:22|1368.8
04:40:24|1368.8
04:40:25|1368.8
04:40:26|1368.8
04:40:28|1368.8
04:40:28|1368.8
04:40:29|1368.8
04:40:31|1368.8
04:40:31|1368.8
04:40:33|1368.8
04:40:33|1368.8
04:40:34|1368.8
04:40:35|1368.8
04:40:37|1368.8
04:40:37|1368.8
04:40:39|1368.12
04:40:40|1368.12
04:40:41|1368.27
04:40:42|1368.27
04:40:43|1368.27
04:40:44|1368.27
04:40:45|1368.27
04:40:46|1368.27
04:40:48|1368.27
04:40:49|1368.27
04:40:49|1368.27
04:40:51|1368.27
04:40:52|1368.27
04:40:53|1368.27
04:40:53|1368.27
04:40:55|1368.27
04:40:56|1368.27
04:40:56|1368.27
04:40:58|1368.27
04:40:58|1368.27
04:41:00|1368.48
04:41:01|1368.48
04:41:01|1368.48
04:41:03|1368.48
04:41:04|1368.48
04:41:05|1368.48
04:41:06|1368.48
04:41:07|1368.48
04:41:08|1368.81
04:41:09|1368.81
04:41:10|1368.81
04:41:10|1368.81
04:41:11|1368.81
04:41:14|1368.81
04:41:15|1368.81
04:41:15|1368.81
04:41:16|1368.81
04:41:17|1368.81
04:41:18|1368.81
04:41:19|1368.81
04:41:20|1368.81
04:41:22|1368.81
04:41:22|1368.81
04:41:25|1369.53
04:41:26|1369.57
04:41:27|1369.89
04:41:28|1369.89
04:41:29|1369.89
04:41:30|1369.86
04:41:31|1369.86
04:41:32|1369.86
04:41:33|1369.86
04:41:34|1369.86
04:41:36|1369.86
04:41:37|1369.46
04:41:38|1369.46
04:41:38|1369.46
04:41:40|1369.46
04:41:41|1369.46
04:41:42|1369.46
04:41:43|1369.46
04:41:44|1369.97
04:41:45|1369.97
04:41:46|1369.97
04:41:48|1369.97
04:41:49|1369.97
04:41:50|1369.97
04:41:52|1369.97
04:41:52|1369.97
04:41:53|1369.97
04:41:54|1369.97
04:41:55|1369.97
04:41:56|1369.97
04:41:57|1369.97
04:41:58|1369.97
04:41:59|1369.97
04:42:00|1369.97
04:42:01|1369.79
04:42:03|1369.79
04:42:04|1369.79
04:42:05|1369.79
04:42:07|1369.79
04:42:07|1369.79
04:42:09|1369.79
04:42:10|1369.79
04:42:11|1369.79
04:42:12|1369.79
04:42:13|1369.79
04:42:15|1369.79
04:42:16|1369.79
04:42:17|1369.79
04:42:17|1369.79
04:42:19|1369.79
04:42:20|1369.79
04:42:21|1369.79
04:42:21|1369.79
04:42:22|1369.79
04:42:23|1369.79
04:42:24|1369.79
04:42:25|1369.79
04:42:27|1369.79
04:42:27|1369.79
04:42:28|1369.79
04:42:30|1369.79
04:42:30|1369.79
04:42:32|1369.79
04:42:33|1369.79
04:42:34|1369.79
04:42:34|1369.79
04:42:37|1369.95
04:42:37|1369.95
04:42:38|1369.95
04:42:40|1369.96
04:42:40|1369.96
04:42:42|1369.96
04:42:44|1369.96
04:42:44|1369.96
04:42:45|1369.96
04:42:46|1369.96
04:42:47|1369.96
04:42:48|1369.96
04:42:50|1369.96
04:42:50|1369.96
04:42:51|1369.96
04:42:52|1369.96
04:42:53|1369.96
04:42:55|1369.96
04:42:55|1369.96
04:42:56|1369.96
04:42:57|1369.96
04:42:58|1369.96
04:42:59|1369.96
04:43:00|1369.96
04:43:01|1369.96
04:43:02|1369.96
04:43:03|1369.96
04:43:04|1369.96
04:43:05|1369.96
04:43:06|1369.96
04:43:07|1369.96
04:43:09|1369.96
04:43:10|1369.96
04:43:11|1370.
04:43:12|1370.
04:43:12|1370.06
04:43:13|1370.08
04:43:15|1370.08
04:43:16|1370.08
04:43:17|1370.07
04:43:18|1370.07
04:43:19|1370.07
04:43:20|1370.07
04:43:21|1370.07
04:43:22|1370.07
04:43:23|1370.07
04:43:24|1370.07
04:43:26|1370.07
04:43:26|1370.07
04:43:28|1370.07
04:43:28|1370.07
04:43:30|1370.07
04:43:30|1370.07
04:43:32|1370.07
04:43:33|1370.07
04:43:33|1370.07
04:43:34|1370.07
04:43:35|1370.07
04:43:37|1370.07
04:43:38|1370.07
04:43:38|1370.07
04:43:40|1370.07
04:43:41|1370.07
04:43:42|1370.07
04:43:42|1370.07
04:43:44|1370.07
04:43:45|1370.07
04:43:46|1370.07
04:43:47|1370.07
04:43:48|1370.07
04:43:49|1370.07
04:43:50|1370.07
04:43:51|1370.07
04:43:53|1370.07
04:43:53|1370.07
04:43:54|1370.07
04:43:56|1370.07
04:43:57|1370.07
04:43:58|1370.07
04:43:59|1370.07
04:44:00|1370.07
04:44:01|1370.07
04:44:02|1370.07
04:44:04|1369.95
04:44:05|1369.89
04:44:06|1369.89
04:44:07|1369.38
04:44:08|1369.38
04:44:09|1369.38
04:44:11|1369.38
04:44:12|1369.38
04:44:12|1369.38
04:44:13|1369.39
04:44:15|1369.39
04:44:15|1369.39
04:44:17|1369.39
04:44:17|1369.39
04:44:18|1369.39
04:44:20|1369.39
04:44:21|1369.39
04:44:22|1369.39
04:44:23|1369.74
04:44:24|1369.74
04:44:25|1369.74
04:44:26|1369.74
04:44:27|1369.58
04:44:28|1369.58
04:44:29|1369.58
04:44:30|1369.58
04:44:31|1369.58
04:44:32|1369.58
04:44:33|1369.58
04:44:34|1369.58
04:44:35|1369.58
04:44:36|1369.58
04:44:37|1369.58
04:44:38|1369.58
04:44:39|1369.58
04:44:40|1369.58
04:44:41|1369.58
04:44:42|1369.58
04:44:44|1369.58
04:44:45|1369.58
04:44:46|1369.58
04:44:47|1369.58
04:44:48|1369.58
04:44:50|1369.58
04:44:50|1369.58
04:44:52|1369.58
04:44:52|1369.58
04:44:53|1369.58
04:44:55|1369.58
04:44:56|1369.58
04:44:57|1369.58
04:44:59|1369.58
04:44:59|1369.58
04:45:00|1369.58
04:45:01|1369.58
04:45:03|1369.58
04:45:04|1369.58
04:45:06|1369.58
04:45:07|1369.58
04:45:07|1369.58
04:45:09|1369.58
04:45:10|1369.58
04:45:11|1369.58
04:45:12|1369.58
04:45:12|1369.58
04:45:15|1369.58
04:45:15|1369.58
04:45:16|1369.58
04:45:17|1369.58
04:45:18|1369.63
04:45:19|1369.63
04:45:21|1369.63
04:45:21|1369.63
04:45:22|1369.63
04:45:23|1369.63
04:45:24|1369.63
04:45:25|1369.63
04:45:26|1369.63
04:45:27|1369.63
04:45:28|1369.63
04:45:29|1369.63
04:45:30|1369.63
04:45:32|1369.63
04:45:33|1369.63
04:45:34|1369.63
04:45:34|1369.63
04:45:36|1369.63
04:45:37|1369.63
04:45:38|1369.63
04:45:39|1369.63
04:45:40|1369.63
04:45:41|1369.63
04:45:42|1369.63
04:45:43|1369.63
04:45:45|1369.63
04:45:45|1369.63
04:45:46|1369.63
04:45:48|1369.63
04:45:50|1369.63
04:45:50|1369.63
04:45:51|1369.63
04:45:52|1369.63
04:45:54|1369.63
04:45:54|1369.63
04:45:56|1369.63
04:45:58|1369.63
04:45:58|1369.63
04:46:00|1369.63
04:46:01|1369.63
04:46:02|1369.63
04:46:03|1369.63
04:46:03|1369.63
04:46:05|1369.63
04:46:07|1369.63
04:46:08|1369.63
04:46:09|1369.63
04:46:10|1369.63
04:46:11|1369.63
04:46:13|1369.63
04:46:14|1369.63
04:46:15|1369.63
04:46:15|1369.63
04:46:17|1369.63
04:46:17|1369.63
04:46:19|1369.63
04:46:19|1369.63
04:46:20|1369.63
04:46:21|1369.63
04:46:23|1369.63
04:46:23|1369.63
04:46:25|1369.63
04:46:26|1369.63
04:46:27|1369.28
04:46:27|1369.28
04:46:28|1369.28
04:46:30|1369.36
04:46:31|1369.36
04:46:31|1369.36
04:46:32|1369.4
04:46:34|1369.4
04:46:35|1369.4
04:46:35|1369.4
04:46:36|1369.4
04:46:37|1369.4
04:46:38|1369.4
04:46:40|1369.4
04:46:40|1369.4
04:46:41|1369.4
04:46:42|1369.4
04:46:43|1369.4
04:46:45|1369.4
04:46:47|1369.4
04:46:48|1369.4
04:46:49|1369.4
04:46:50|1369.4
04:46:51|1369.4
04:46:52|1369.4
04:46:53|1369.4
04:46:55|1369.4
04:46:55|1369.4
04:46:57|1369.4
04:46:58|1369.4
04:46:58|1369.4
04:47:01|1369.4
04:47:01|1369.4
04:47:02|1369.4
04:47:04|1369.4
04:47:06|1369.4
04:47:06|1369.4
04:47:08|1369.4
04:47:08|1369.4
04:47:10|1369.4
04:47:10|1369.4
04:47:12|1369.4
04:47:13|1369.4
04:47:14|1369.4
04:47:15|1369.4
04:47:16|1369.4
04:47:17|1369.4
04:47:19|1369.77
04:47:20|1369.77
04:47:20|1369.77
04:47:22|1369.77
04:47:23|1370.03
04:47:24|1370.03
04:47:25|1370.03
04:47:26|1370.03
04:47:27|1369.41
04:47:28|1369.41
04:47:30|1369.41
04:47:31|1369.41
04:47:32|1369.41
04:47:32|1369.41
04:47:34|1369.41
04:47:35|1369.41
04:47:36|1369.41
04:47:36|1369.41
04:47:37|1369.41
04:47:39|1369.41
04:47:40|1369.41
04:47:41|1369.41
04:47:42|1369.41
04:47:43|1369.41
04:47:44|1369.55
04:47:45|1369.55
04:47:46|1369.55
04:47:48|1369.55
04:47:49|1369.55
04:47:51|1369.55
04:47:52|1369.55
04:47:53|1369.55
04:47:54|1369.55
04:47:55|1369.55
04:47:56|1369.55
04:47:58|1369.55
04:47:58|1369.55
04:48:00|1369.55
04:48:01|1369.55
04:48:01|1369.55
04:48:04|1369.55
04:48:04|1369.55
04:48:06|1369.55
04:48:06|1369.55
04:48:08|1369.55
04:48:10|1369.23
04:48:10|1368.85
04:48:12|1368.55
04:48:12|1368.55
04:48:14|1368.46
04:48:14|1368.46
04:48:16|1368.64
04:48:17|1368.64
04:48:18|1368.64
04:48:20|1368.64
04:48:21|1368.64
04:48:22|1368.87
04:48:23|1368.87
04:48:24|1368.87
04:48:26|1369.25
04:48:26|1369.64
04:48:27|1369.64
04:48:29|1369.64
04:48:30|1369.64
04:48:31|1369.64
04:48:32|1369.64
04:48:32|1369.64
04:48:34|1369.64
04:48:34|1369.64
04:48:35|1369.64
04:48:38|1370.06
04:48:38|1369.82
04:48:39|1369.99
04:48:41|1369.99
04:48:41|1369.99
04:48:42|1370.04
04:48:43|1370.04
04:48:44|1370.04
04:48:45|1370.04
04:48:46|1370.04
04:48:48|1369.69
04:48:49|1369.89
04:48:50|1370.05
04:48:51|1370.18
04:48:51|1370.18
04:48:52|1370.18
04:48:54|1370.18
04:48:55|1370.18
04:48:56|1370.18
04:48:57|1370.18
04:48:58|1370.18
04:48:59|1370.18
04:49:00|1370.18
04:49:01|1370.18
04:49:03|1370.18
04:49:04|1370.18
04:49:05|1370.18
04:49:06|1370.18
04:49:07|1370.18
04:49:08|1370.18
04:49:09|1370.18
04:49:10|1370.18
04:49:11|1370.18
04:49:13|1370.18
04:49:14|1370.18
04:49:15|1370.18
04:49:16|1370.18
04:49:18|1370.18
04:49:18|1370.18
04:49:19|1370.18
04:49:20|1370.18
04:49:21|1370.18
04:49:22|1370.18
04:49:23|1370.18
04:49:24|1370.18
04:49:26|1370.18
04:49:28|1369.47
04:49:28|1369.55
04:49:29|1369.55
04:49:30|1369.55
04:49:31|1369.55
04:49:32|1369.55
04:49:33|1369.54
04:49:34|1369.54
04:49:35|1369.54
04:49:36|1369.54
04:49:37|1369.54
04:49:38|1369.54
04:49:39|1369.54
04:49:40|1369.54
04:49:41|1369.54
04:49:43|1369.54
04:49:44|1369.54
04:49:44|1369.54
04:49:46|1369.54
04:49:46|1369.54
04:49:49|1369.54
04:49:49|1369.54
04:49:51|1369.54
04:49:52|1369.54
04:49:53|1369.54
04:49:54|1369.54
04:49:55|1369.54
04:49:56|1369.54
04:49:57|1369.54
04:49:58|1369.54
04:49:59|1369.54
04:50:00|1369.54
04:50:01|1369.54
04:50:02|1369.54
04:50:03|1369.54
04:50:04|1369.54
04:50:05|1369.54
04:50:07|1369.54
04:50:09|1369.54
04:50:09|1369.54
04:50:10|1369.54
04:50:12|1369.54
04:50:14|1369.54
04:50:14|1369.54
04:50:16|1369.54
04:50:16|1369.54
04:50:18|1369.54
04:50:18|1369.54
04:50:20|1369.54
04:50:21|1369.54
04:50:22|1369.51
04:50:23|1369.51
04:50:23|1369.51
04:50:24|1369.51
04:50:25|1369.51
04:50:27|1369.51
04:50:28|1369.51
04:50:29|1369.51
04:50:30|1369.51
04:50:31|1369.51
04:50:32|1369.51
04:50:33|1369.51
04:50:34|1369.51
04:50:35|1369.51
04:50:36|1369.39
04:50:37|1369.39
04:50:38|1369.39
04:50:40|1369.39
04:50:40|1369.39
04:50:41|1369.39
04:50:43|1369.39
04:50:45|1369.39
04:50:45|1369.39
04:50:46|1369.39
04:50:48|1369.39
04:50:49|1369.39
04:50:50|1369.39
04:50:51|1369.39
04:50:52|1369.39
04:50:53|1369.39
04:50:54|1369.39
04:50:55|1369.39
04:50:57|1369.39
04:50:58|1369.39
04:50:59|1369.39
04:51:00|1369.39
04:51:01|1369.03
04:51:03|1369.03
04:51:04|1369.34
04:51:05|1369.34
04:51:07|1369.34
04:51:08|1369.34
04:51:09|1369.34
04:51:10|1369.34
04:51:11|1369.34
04:51:12|1369.34
04:51:13|1369.34
04:51:15|1369.34
04:51:16|1369.34
04:51:17|1369.34
04:51:17|1369.34
04:51:18|1369.34
04:51:19|1369.04
04:51:21|1369.04
04:51:22|1369.04
04:51:22|1369.04
04:51:24|1369.04
04:51:25|1369.04
04:51:26|1369.04
04:51:27|1369.04
04:51:28|1369.04
04:51:29|1369.04
04:51:30|1369.04
04:51:32|1369.32
04:51:32|1369.32
04:51:33|1369.4
04:51:34|1369.4
04:51:35|1369.4
04:51:37|1369.4
04:51:37|1369.4
04:51:39|1369.4
04:51:40|1369.4
04:51:41|1369.4
04:51:42|1369.4
04:51:43|1369.6
04:51:43|1369.6
04:51:45|1369.6
04:51:45|1369.6
04:51:47|1369.6
04:51:47|1369.6
04:51:49|1369.6
04:51:51|1369.6
04:51:51|1369.6
04:51:53|1369.6
04:51:53|1369.6
04:51:55|1369.6
04:51:56|1369.6
04:51:56|1369.6
04:51:59|1369.6
04:51:59|1369.6
04:52:00|1369.6
04:52:02|1369.6
04:52:03|1369.6
04:52:04|1369.6
04:52:05|1369.6
04:52:06|1369.36
04:52:07|1369.36
04:52:08|1369.6
04:52:09|1369.6
04:52:10|1369.6
04:52:11|1369.6
04:52:12|1369.6
04:52:13|1369.6
04:52:14|1369.6
04:52:15|1369.6
04:52:17|1369.33
04:52:17|1369.33
04:52:18|1369.33
04:52:19|1369.33
04:52:20|1369.33
04:52:21|1369.33
04:52:22|1369.33
04:52:23|1369.33
04:52:24|1369.33
04:52:25|1369.33
04:52:26|1369.33
04:52:28|1369.33
04:52:28|1369.33
04:52:29|1369.33
04:52:30|1369.33
04:52:31|1369.33
04:52:33|1369.33
04:52:33|1369.33
04:52:34|1369.33
04:52:35|1369.33
04:52:36|1369.33
04:52:37|1369.33
04:52:38|1369.33
04:52:40|1369.33
04:52:40|1369.33
04:52:42|1369.33
04:52:42|1369.33
04:52:44|1369.33
04:52:45|1369.33
04:52:46|1369.33
04:52:47|1369.33
04:52:48|1369.35
04:52:49|1369.35
04:52:51|1369.35
04:52:52|1369.35
04:52:54|1369.35
04:52:54|1369.35
04:52:56|1369.35
04:52:57|1369.35
04:52:58|1369.35
04:52:59|1369.35
04:53:00|1369.35
04:53:01|1369.35
04:53:02|1369.35
04:53:04|1369.35
04:53:05|1369.35
04:53:05|1369.35
04:53:07|1369.33
04:53:08|1369.33
04:53:09|1369.33
04:53:10|1369.33
04:53:11|1369.33
04:53:12|1369.33
04:53:12|1369.33
04:53:14|1369.33
04:53:15|1369.33
04:53:16|1369.33
04:53:17|1369.33
04:53:18|1369.33
04:53:18|1369.33
04:53:19|1369.33
04:53:21|1369.33
04:53:22|1369.33
04:53:22|1369.33
04:53:25|1369.33
04:53:25|1369.33
04:53:26|1369.33
04:53:27|1369.33
04:53:28|1369.33
04:53:29|1369.33
04:53:31|1369.33
04:53:31|1369.33
04:53:33|1369.33
04:53:33|1369.33
04:53:35|1369.33
04:53:36|1369.33
04:53:36|1369.33
04:53:37|1369.33
04:53:39|1369.33
04:53:39|1369.33
04:53:41|1369.33
04:53:42|1369.33
04:53:42|1369.33
04:53:43|1369.33
04:53:44|1369.33
04:53:46|1369.98
04:53:47|1369.98
04:53:48|1369.98
04:53:49|1369.98
04:53:50|1369.98
04:53:51|1369.98
04:53:52|1369.98
04:53:53|1369.98
04:53:54|1369.98
04:53:55|1369.84
04:53:56|1369.84
04:53:58|1369.84
04:53:59|1369.84
04:54:00|1369.84
04:54:01|1370.08
04:54:03|1370.08
04:54:03|1370.08
04:54:05|1369.64
04:54:06|1369.64
04:54:07|1369.47
04:54:09|1369.47
04:54:10|1369.47
04:54:11|1369.47
04:54:12|1369.92
04:54:13|1369.92
04:54:14|1369.92
04:54:15|1369.92
04:54:16|1369.73
04:54:17|1369.73
04:54:18|1369.9
04:54:18|1369.9
04:54:20|1369.9
04:54:20|1369.9
04:54:22|1369.9
04:54:23|1369.9
04:54:24|1369.9
04:54:25|1369.9
04:54:25|1369.9
04:54:27|1369.9
04:54:28|1369.69
04:54:29|1369.69
04:54:30|1369.69
04:54:31|1369.69
04:54:31|1369.69
04:54:33|1369.69
04:54:34|1369.69
04:54:34|1369.69
04:54:36|1369.69
04:54:37|1369.69
04:54:38|1369.69
04:54:39|1369.69
04:54:40|1369.69
04:54:41|1369.69
04:54:41|1369.69
04:54:42|1369.69
04:54:44|1369.69
04:54:45|1369.69
04:54:47|1369.69
04:54:47|1369.69
04:54:48|1369.69
04:54:49|1369.69
04:54:50|1369.69
04:54:52|1369.69
04:54:54|1369.69
04:54:55|1369.69
04:54:56|1369.69
04:54:57|1369.69
04:54:58|1369.69
04:54:59|1369.69
04:54:59|1369.69
04:55:00|1369.69
04:55:01|1369.84
04:55:02|1369.84
04:55:04|1369.84
04:55:06|1369.84
04:55:07|1370.1
04:55:09|1370.1
04:55:09|1370.1
04:55:10|1370.36
04:55:11|1370.36
04:55:12|1370.36
04:55:13|1370.36
04:55:14|1370.36
04:55:15|1370.43
04:55:16|1370.43
04:55:17|1370.43
04:55:18|1370.79
04:55:20|1370.79
04:55:20|1370.79
04:55:21|1370.79
04:55:22|1370.36
04:55:23|1370.36
04:55:24|1370.36
04:55:25|1370.36
04:55:26|1370.36
04:55:27|1370.36
04:55:28|1370.36
04:55:29|1370.36
04:55:31|1370.36
04:55:31|1370.36
04:55:32|1370.44
04:55:33|1370.44
04:55:34|1370.44
04:55:35|1370.44
04:55:36|1370.44
04:55:38|1370.36
04:55:39|1370.36
04:55:40|1370.36
04:55:41|1370.36
04:55:42|1370.36
04:55:43|1370.36
04:55:44|1370.36
04:55:45|1370.27
04:55:46|1370.27
04:55:47|1370.27
04:55:48|1370.27
04:55:49|1370.27
04:55:50|1370.27
04:55:51|1370.27
04:55:52|1370.27
04:55:54|1370.27
04:55:55|1370.47
04:55:57|1370.47
04:55:58|1370.47
04:55:58|1370.47
04:56:00|1370.47
04:56:01|1370.47
04:56:02|1370.47
04:56:03|1370.08
04:56:05|1370.08
04:56:06|1370.08
04:56:07|1370.08
04:56:09|1370.08
04:56:10|1370.08
04:56:11|1370.08
04:56:12|1370.08
04:56:13|1370.08
04:56:14|1370.08
04:56:15|1370.08
04:56:17|1370.08
04:56:17|1370.08
04:56:19|1370.08
04:56:20|1370.08
04:56:20|1370.08
04:56:22|1370.08
04:56:23|1370.08
04:56:24|1370.08
04:56:25|1370.08
04:56:26|1370.08
04:56:27|1370.37
04:56:28|1370.37
04:56:29|1370.37
04:56:30|1370.37
04:56:31|1370.37
04:56:32|1370.37
04:56:33|1370.37
04:56:34|1370.37
04:56:35|1370.12
04:56:36|1370.12
04:56:37|1370.12
04:56:38|1370.12
04:56:39|1370.12
04:56:41|1370.12
04:56:42|1370.12
04:56:43|1370.12
04:56:44|1370.12
04:56:45|1370.12
04:56:46|1370.12
04:56:47|1370.12
04:56:48|1370.12
04:56:49|1370.12
04:56:50|1369.92
04:56:51|1369.92
04:56:52|1369.92
04:56:53|1369.92
04:56:54|1369.92
04:56:55|1369.92
04:56:56|1369.92
04:56:57|1369.92
04:56:58|1369.92
04:56:59|1369.92
04:57:00|1369.92
04:57:01|1369.92
04:57:02|1369.78
04:57:03|1369.78
04:57:04|1369.78
04:57:06|1369.78
04:57:07|1369.78
04:57:08|1369.78
04:57:10|1369.78
04:57:10|1369.78
04:57:11|1369.78
04:57:12|1369.78
04:57:13|1369.78
04:57:15|1369.78
04:57:15|1369.78
04:57:17|1369.78
04:57:18|1369.78
04:57:18|1369.78
04:57:20|1369.78
04:57:20|1370.14
04:57:23|1370.32
04:57:23|1370.32
04:57:24|1370.32
04:57:25|1370.32
04:57:26|1370.32
04:57:27|1370.32
04:57:28|1370.17
04:57:29|1370.17
04:57:30|1370.17
04:57:31|1370.17
04:57:32|1370.17
04:57:34|1370.17
04:57:35|1370.17
04:57:36|1370.17
04:57:38|1370.17
04:57:38|1370.17
04:57:39|1370.17
04:57:40|1370.29
04:57:41|1370.29
04:57:42|1370.29
04:57:43|1370.29
04:57:44|1370.29
04:57:45|1370.29
04:57:46|1370.29
04:57:47|1370.29
04:57:48|1370.17
04:57:49|1370.17
04:57:50|1370.17
04:57:51|1370.17
04:57:52|1370.17
04:57:53|1370.17
04:57:54|1370.17
04:57:55|1370.17
04:57:57|1370.17
04:57:59|1370.17
04:57:59|1370.17
04:58:01|1370.17
04:58:01|1370.17
04:58:03|1369.95
04:58:03|1369.95
04:58:06|1370.05
04:58:07|1370.05
04:58:08|1370.05
04:58:09|1370.05
04:58:11|1370.05
04:58:12|1370.05
04:58:13|1370.05
04:58:14|1370.05
04:58:15|1370.05
04:58:16|1370.05
04:58:17|1370.05
04:58:18|1370.05
04:58:20|1370.05
04:58:20|1370.05
04:58:21|1370.05
04:58:22|1370.05
04:58:23|1370.05
04:58:25|1370.05
04:58:26|1370.05
04:58:28|1370.05
04:58:28|1370.05
04:58:29|1370.05
04:58:31|1370.05
04:58:31|1370.05
04:58:32|1370.05
04:58:34|1370.05
04:58:35|1370.05
04:58:35|1369.73
04:58:37|1369.56
04:58:37|1369.56
04:58:38|1369.55
04:58:40|1369.55
04:58:40|1369.55
04:58:41|1369.55
04:58:42|1369.68
04:58:43|1369.68
04:58:44|1369.68
04:58:45|1369.68
04:58:46|1369.68
04:58:47|1369.68
04:58:49|1369.68
04:58:50|1369.68
04:58:50|1369.68
04:58:52|1369.68
04:58:53|1369.68
04:58:54|1369.68
04:58:56|1369.68
04:58:57|1369.68
04:58:58|1369.68
04:58:59|1369.68
04:59:00|1369.76
04:59:01|1369.76
04:59:02|1369.76
04:59:04|1369.76
04:59:05|1369.76
04:59:06|1369.89
04:59:07|1369.89
04:59:08|1369.89
04:59:09|1369.89
04:59:10|1369.89
04:59:12|1369.89
04:59:12|1370.
04:59:13|1370.
04:59:15|1370.
04:59:16|1370.
04:59:17|1370.
04:59:18|1370.
04:59:19|1370.
04:59:19|1370.
04:59:21|1370.
04:59:21|1370.
04:59:23|1370.
04:59:24|1370.
04:59:25|1370.
04:59:26|1370.
04:59:28|1370.
04:59:28|1370.
04:59:29|1370.
04:59:30|1370.
04:59:32|1370.
04:59:33|1369.76
04:59:34|1369.03
04:59:36|1369.03
04:59:36|1369.03
04:59:38|1369.03
04:59:39|1369.03
04:59:39|1369.03
04:59:40|1369.03
04:59:42|1369.03
04:59:43|1369.03
04:59:44|1369.03
04:59:45|1369.03
04:59:46|1369.03
04:59:47|1369.03
04:59:48|1369.03
04:59:49|1369.03
04:59:50|1369.03
04:59:51|1369.03
04:59:52|1369.03
04:59:53|1369.03
04:59:54|1369.03
04:59:55|1369.03
04:59:56|1369.03
04:59:57|1369.03
04:59:59|1369.03
04:59:59|1369.03
05:00:00|1369.03
05:00:02|1369.84
05:00:03|1369.84
05:00:04|1370.01
05:00:06|1370.01
05:00:07|1370.01
05:00:08|1370.01
05:00:08|1370.01
05:00:10|1370.01
05:00:11|1370.01
05:00:11|1370.01
05:00:13|1369.56
05:00:14|1369.56
05:00:15|1369.56
05:00:16|1369.56
05:00:17|1369.74
05:00:18|1369.74
05:00:19|1369.74
05:00:21|1369.82
05:00:21|1369.82
05:00:22|1369.82
05:00:23|1369.82
05:00:24|1369.82
05:00:25|1369.82
05:00:26|1369.82
05:00:28|1369.82
05:00:28|1369.82
05:00:29|1369.82
05:00:30|1369.82
05:00:31|1369.82
05:00:33|1369.74
05:00:33|1369.74
05:00:34|1369.74
05:00:35|1369.61
05:00:36|1369.61
05:00:38|1369.61
05:00:38|1369.61
05:00:39|1369.65
05:00:41|1369.65
05:00:41|1369.65
05:00:42|1369.65
05:00:43|1369.65
05:00:44|1369.65
05:00:46|1369.65
05:00:46|1369.65
05:00:47|1369.67
05:00:48|1369.67
05:00:49|1369.67
05:00:51|1369.67
05:00:52|1369.67
05:00:53|1369.67
05:00:53|1369.67
05:00:55|1369.67
05:00:55|1369.67
05:00:56|1369.67
05:00:58|1369.67
05:00:59|1369.67
05:01:01|1369.67
05:01:01|1369.67
05:01:03|1369.67
05:01:04|1369.67
05:01:05|1369.67
05:01:07|1369.66
05:01:08|1369.66
05:01:09|1369.66
05:01:10|1369.51
05:01:12|1369.51
05:01:14|1369.51
05:01:14|1369.51
05:01:16|1369.51
05:01:17|1369.51
05:01:18|1369.51
05:01:19|1369.51
05:01:19|1369.51
05:01:20|1369.51
05:01:21|1369.48
05:01:23|1369.48
05:01:24|1369.19
05:01:25|1369.19
05:01:26|1369.19
05:01:27|1369.19
05:01:28|1369.19
05:01:29|1369.19
05:01:30|1369.19
05:01:31|1369.19
05:01:32|1369.19
05:01:33|1369.19
05:01:33|1369.19
05:01:34|1369.19
05:01:36|1369.19
05:01:36|1369.19
05:01:37|1369.19
05:01:39|1369.17
05:01:40|1368.74
05:01:42|1368.58
05:01:42|1368.58
05:01:43|1368.58
05:01:44|1368.58
05:01:45|1368.58
05:01:46|1368.58
05:01:47|1368.29
05:01:49|1368.29
05:01:50|1368.29
05:01:50|1368.29
05:01:52|1368.29
05:01:53|1368.29
05:01:54|1368.29
05:01:54|1368.29
05:01:55|1368.29
05:01:57|1368.29
05:01:58|1368.29
05:01:59|1368.29
05:02:00|1368.29
05:02:01|1368.29
05:02:02|1368.29
05:02:03|1368.29
05:02:04|1368.29
05:02:05|1368.29
05:02:06|1368.29
05:02:07|1368.29
05:02:08|1368.29
05:02:10|1368.29
05:02:10|1368.29
05:02:13|1368.29
05:02:13|1368.29
05:02:14|1368.29
05:02:15|1368.29
05:02:17|1368.29
05:02:18|1368.29
05:02:19|1368.29
05:02:20|1368.29
05:02:21|1368.29
05:02:22|1368.29
05:02:23|1368.29
05:02:24|1368.29
05:02:25|1368.29
05:02:26|1368.29
05:02:27|1368.29
05:02:28|1368.29
05:02:29|1368.29
05:02:30|1368.29
05:02:31|1368.29
05:02:32|1368.29
05:02:33|1368.29
05:02:34|1368.29
05:02:35|1368.29
05:02:36|1368.29
05:02:38|1368.29
05:02:38|1368.29
05:02:39|1368.29
05:02:40|1368.29
05:02:41|1368.37
05:02:43|1368.37
05:02:44|1368.34
05:02:45|1368.34
05:02:46|1368.34
05:02:46|1368.37
05:02:49|1368.37
05:02:49|1368.36
05:02:50|1368.36
05:02:51|1368.36
05:02:52|1368.36
05:02:53|1368.36
05:02:54|1368.36
05:02:56|1368.28
05:02:57|1368.28
05:02:58|1368.28
05:02:59|1368.28
05:03:00|1368.28
05:03:01|1368.28
05:03:03|1368.28
05:03:04|1368.28
05:03:05|1368.28
05:03:07|1368.28
05:03:07|1368.28
05:03:09|1368.28
05:03:10|1368.28
05:03:12|1368.28
05:03:13|1368.28
05:03:14|1368.28
05:03:14|1368.28
05:03:16|1368.28
05:03:17|1368.28
05:03:18|1368.28
05:03:19|1368.28
05:03:20|1368.28
05:03:21|1368.28
05:03:22|1368.28
05:03:23|1368.28
05:03:24|1368.28
05:03:25|1368.28
05:03:27|1368.28
05:03:27|1368.38
05:03:28|1369.07
05:03:29|1369.2
05:03:30|1369.2
05:03:32|1369.2
05:03:32|1369.2
05:03:33|1369.2
05:03:34|1369.2
05:03:35|1369.2
05:03:36|1368.8
05:03:38|1368.8
05:03:38|1368.82
05:03:39|1368.82
05:03:40|1368.82
05:03:41|1368.82
05:03:43|1368.82
05:03:43|1368.82
05:03:44|1368.82
05:03:45|1368.82
05:03:47|1368.82
05:03:47|1368.83
05:03:48|1368.83
05:03:49|1368.83
05:03:51|1368.83
05:03:51|1369.06
05:03:53|1369.13
05:03:54|1369.07
05:03:55|1369.07
05:03:56|1369.08
05:03:57|1368.83
05:03:58|1368.85
05:04:00|1368.85
05:04:01|1368.85
05:04:02|1368.85
05:04:04|1368.85
05:04:05|1368.85
05:04:06|1368.85
05:04:08|1368.85
05:04:09|1368.85
05:04:09|1368.85
05:04:10|1368.85
05:04:12|1368.85
05:04:13|1368.85
05:04:14|1368.85
05:04:15|1368.85
05:04:16|1368.97
05:04:17|1368.97
05:04:18|1368.97
05:04:19|1368.97
05:04:20|1368.97
05:04:21|1368.97
05:04:23|1368.97
05:04:24|1368.97
05:04:25|1368.97
05:04:25|1368.97
05:04:27|1368.97
05:04:28|1368.97
05:04:29|1368.97
05:04:29|1368.97
05:04:31|1368.97
05:04:32|1368.97
05:04:33|1368.97
05:04:34|1368.97
05:04:35|1368.97
05:04:36|1368.97
05:04:37|1368.97
05:04:38|1368.97
05:04:38|1368.97
05:04:39|1368.97
05:04:42|1368.97
05:04:42|1368.97
05:04:43|1368.97
05:04:45|1368.97
05:04:46|1368.97
05:04:48|1368.97
05:04:49|1368.97
05:04:50|1368.97
05:04:51|1368.97
05:04:52|1368.97
05:04:53|1368.97
05:04:54|1368.97
05:04:55|1368.97
05:04:56|1368.97
05:04:57|1369.07
05:04:59|1369.07
05:04:59|1369.07
05:05:00|1369.07
05:05:01|1369.07
05:05:03|1369.07
05:05:04|1369.07
05:05:06|1369.07
05:05:07|1369.07
05:05:08|1369.07
05:05:09|1369.07
05:05:10|1369.07
05:05:10|1369.07
05:05:12|1369.07
05:05:13|1369.07
05:05:14|1369.07
05:05:15|1369.07
05:05:16|1369.07
05:05:17|1369.07
05:05:18|1369.07
05:05:19|1369.07
05:05:20|1369.07
05:05:21|1369.07
05:05:22|1369.07
05:05:23|1369.07
05:05:24|1369.07
05:05:25|1369.07
05:05:26|1369.06
05:05:27|1369.06
05:05:28|1368.64
05:05:29|1368.64
05:05:31|1368.64
05:05:31|1368.65
05:05:32|1368.65
05:05:33|1368.65
05:05:34|1368.65
05:05:35|1368.65
05:05:36|1368.65
05:05:37|1368.65
05:05:40|1368.65
05:05:40|1368.65
05:05:41|1368.65
05:05:42|1368.65
05:05:43|1368.65
05:05:44|1368.65
05:05:45|1368.33
05:05:46|1368.51
05:05:47|1368.51
05:05:48|1368.51
05:05:49|1368.51
05:05:50|1368.51
05:05:52|1368.51
05:05:52|1368.51
05:05:53|1368.51
05:05:54|1368.51
05:05:55|1368.51
05:05:56|1368.51
05:05:57|1368.51
05:05:58|1368.51
05:05:59|1368.51
05:06:00|1368.51
05:06:02|1368.26
05:06:03|1368.26
05:06:04|1368.26
05:06:06|1368.26
05:06:06|1368.26
05:06:08|1368.37
05:06:09|1368.37
05:06:11|1368.37
05:06:12|1368.37
05:06:13|1368.37
05:06:14|1368.37
05:06:15|1368.37
05:06:16|1368.37
05:06:17|1368.37
05:06:18|1368.37
05:06:19|1368.52
05:06:20|1368.52
05:06:21|1368.52
05:06:22|1368.52
05:06:23|1368.52
05:06:24|1368.52
05:06:25|1368.52
05:06:26|1368.52
05:06:27|1368.52
05:06:28|1368.52
05:06:29|1368.52
05:06:30|1368.52
05:06:31|1368.52
05:06:32|1368.52
05:06:33|1368.52
05:06:34|1368.52
05:06:35|1368.52
05:06:37|1368.52
05:06:38|1368.98
05:06:39|1368.98
05:06:40|1368.96
05:06:41|1368.96
05:06:42|1368.96
05:06:43|1368.96
05:06:44|1368.96
05:06:45|1368.96
05:06:46|1368.96
05:06:47|1368.96
05:06:48|1368.96
05:06:49|1368.96
05:06:50|1368.96
05:06:51|1368.96
05:06:52|1368.96
05:06:54|1368.96
05:06:55|1368.96
05:06:56|1368.96
05:06:57|1368.96
05:06:57|1368.96
05:06:59|1368.96
05:06:59|1368.96
05:07:01|1368.96
05:07:02|1368.96
05:07:03|1368.96
05:07:05|1368.96
05:07:07|1368.96
05:07:07|1368.96
05:07:08|1368.96
05:07:09|1368.96
05:07:10|1368.96
05:07:11|1368.96
05:07:12|1368.96
05:07:13|1368.96
05:07:15|1368.96
05:07:15|1368.96
05:07:16|1368.96
05:07:17|1368.96
05:07:18|1368.96
05:07:20|1368.96
05:07:20|1368.96
05:07:21|1368.96
05:07:22|1368.96
05:07:23|1368.96
05:07:24|1368.82
05:07:25|1368.82
05:07:27|1368.81
05:07:28|1368.75
05:07:29|1368.75
05:07:30|1368.75
05:07:31|1368.75
05:07:32|1368.75
05:07:33|1368.75
05:07:35|1368.75
05:07:35|1368.75
05:07:36|1368.75
05:07:37|1368.47
05:07:38|1368.47
05:07:39|1368.47
05:07:40|1368.47
05:07:41|1368.47
05:07:42|1368.47
05:07:43|1368.52
05:07:44|1368.52
05:07:46|1368.52
05:07:46|1368.52
05:07:47|1368.52
05:07:48|1368.52
05:07:49|1368.52
05:07:50|1368.52
05:07:52|1368.52
05:07:53|1368.52
05:07:54|1368.52
05:07:55|1368.52
05:07:56|1368.52
05:07:57|1368.52
05:07:58|1368.52
05:07:59|1368.52
05:08:00|1368.52
05:08:02|1368.52
05:08:04|1368.52
05:08:04|1368.52
05:08:05|1368.52
05:08:07|1368.52
05:08:08|1368.52
05:08:10|1368.52
05:08:11|1368.52
05:08:12|1368.52
05:08:13|1368.52
05:08:14|1368.52
05:08:15|1368.52
05:08:16|1368.52
05:08:17|1368.52
05:08:19|1368.52
05:08:19|1368.52
05:08:21|1368.52
05:08:22|1368.52
05:08:23|1368.52
05:08:24|1368.52
05:08:26|1368.52
05:08:27|1368.52
05:08:28|1368.52
05:08:29|1368.52
05:08:30|1368.52
05:08:32|1368.52
05:08:32|1368.52
05:08:34|1368.52
05:08:35|1368.52
05:08:36|1368.52
05:08:37|1368.52
05:08:38|1368.52
05:08:39|1368.52
05:08:40|1368.52
05:08:41|1368.81
05:08:42|1368.81
05:08:43|1369.08
05:08:44|1369.08
05:08:46|1369.08
05:08:47|1369.08
05:08:48|1369.08
05:08:49|1369.08
05:08:51|1369.08
05:08:51|1369.08
05:08:52|1369.08
05:08:54|1369.08
05:08:54|1369.08
05:08:56|1369.08
05:08:57|1369.08
05:08:58|1369.08
05:08:58|1369.08
05:09:00|1369.04
05:09:01|1369.04
05:09:03|1369.04
05:09:04|1369.04
05:09:04|1369.04
05:09:06|1368.83
05:09:08|1368.46
05:09:09|1368.46
05:09:10|1368.46
05:09:12|1368.46
05:09:13|1368.46
05:09:14|1368.46
05:09:15|1368.46
05:09:16|1368.46
05:09:18|1368.46
05:09:19|1368.46
05:09:20|1368.46
05:09:21|1368.46
05:09:23|1368.46
05:09:24|1368.46
05:09:24|1368.46
05:09:25|1368.46
05:09:26|1368.46
05:09:27|1368.46
05:09:28|1368.46
05:09:29|1368.46
05:09:30|1368.46
05:09:31|1368.46
05:09:32|1368.46
05:09:33|1368.46
05:09:34|1368.46
05:09:35|1368.46
05:09:36|1368.46
05:09:37|1368.46
05:09:38|1368.46
05:09:39|1368.46
05:09:40|1368.46
05:09:42|1368.18
05:09:43|1368.18
05:09:43|1368.18
05:09:45|1368.18
05:09:46|1368.18
05:09:46|1368.18
05:09:48|1368.18
05:09:49|1368.18
05:09:50|1368.18
05:09:51|1368.18
05:09:53|1368.18
05:09:53|1368.18
05:09:55|1368.18
05:09:56|1368.18
05:09:57|1368.18
05:09:59|1368.18
05:09:59|1368.18
05:10:01|1368.18
05:10:02|1368.18
05:10:03|1368.18
05:10:03|1368.18
05:10:06|1368.18
05:10:06|1368.18
05:10:08|1368.18
05:10:10|1368.18
05:10:11|1368.18
05:10:12|1368.18
05:10:13|1368.18
05:10:14|1368.18
05:10:16|1368.18
05:10:17|1368.18
05:10:18|1368.18
05:10:18|1368.18
05:10:20|1368.18
05:10:21|1368.18
05:10:22|1368.18
05:10:23|1368.18
05:10:24|1368.18
05:10:24|1368.18
05:10:26|1368.18
05:10:27|1368.18
05:10:28|1368.18
05:10:29|1368.18
05:10:30|1368.18
05:10:31|1368.18
05:10:32|1368.18
05:10:33|1368.18
05:10:34|1368.18
05:10:35|1368.18
05:10:36|1368.18
05:10:37|1368.18
05:10:38|1368.18
05:10:39|1368.18
05:10:40|1368.18
05:10:41|1368.18
05:10:42|1368.18
05:10:43|1368.18
05:10:44|1368.18
05:10:46|1368.18
05:10:47|1368.18
05:10:48|1368.18
05:10:49|1368.5
05:10:50|1369.12
05:10:51|1369.14
05:10:52|1369.11
05:10:53|1369.11
05:10:53|1369.11
05:10:55|1369.11
05:10:56|1369.11
05:10:57|1369.11
05:10:58|1369.11
05:10:59|1369.11
05:10:59|1369.11
05:11:01|1369.66
05:11:02|1369.66
05:11:03|1369.66
05:11:04|1370.18
05:11:05|1370.18
05:11:06|1370.28
05:11:07|1370.32
05:11:07|1370.36
05:11:09|1370.42
05:11:10|1370.42
05:11:11|1370.42
05:11:12|1370.42
05:11:13|1370.42
05:11:14|1370.42
05:11:14|1370.3
05:11:17|1370.17
05:11:18|1370.17
05:11:18|1370.17
05:11:20|1370.17
05:11:21|1370.08
05:11:23|1370.08
05:11:23|1370.08
05:11:24|1370.08
05:11:25|1370.08
05:11:26|1370.08
05:11:27|1370.08
05:11:28|1370.08
05:11:29|1370.08
05:11:30|1370.08
05:11:31|1370.08
05:11:33|1370.08
05:11:34|1370.08
05:11:35|1370.08
05:11:36|1370.08
05:11:37|1370.08
05:11:38|1369.95
05:11:39|1369.95
05:11:40|1369.95
05:11:41|1369.95
05:11:42|1369.96
05:11:43|1369.96
05:11:44|1369.96
05:11:45|1369.96
05:11:46|1369.96
05:11:47|1369.96
05:11:48|1369.96
05:11:49|1369.96
05:11:50|1369.96
05:11:51|1369.96
05:11:52|1370.01
05:11:53|1370.01
05:11:54|1370.01
05:11:56|1370.01
05:11:56|1370.01
05:11:57|1370.01
05:11:59|1370.01
05:11:59|1370.01
05:12:01|1370.01
05:12:03|1370.01
05:12:03|1370.14
05:12:04|1370.14
05:12:07|1370.14
05:12:07|1370.14
05:12:09|1370.14
05:12:11|1370.14
05:12:12|1370.14
05:12:13|1370.14
05:12:14|1370.14
05:12:15|1370.14
05:12:17|1370.14
05:12:18|1370.14
05:12:19|1370.14
05:12:20|1370.14
05:12:20|1370.14
05:12:23|1370.14
05:12:23|1370.14
05:12:24|1370.14
05:12:26|1370.21
05:12:28|1370.21
05:12:29|1370.21
05:12:30|1370.21
05:12:30|1370.21
05:12:32|1370.21
05:12:33|1370.21
05:12:34|1370.21
05:12:35|1370.21
05:12:36|1370.21
05:12:37|1370.21
05:12:38|1370.21
05:12:39|1370.21
05:12:40|1370.21
05:12:41|1370.21
05:12:42|1370.21
05:12:43|1370.21
05:12:44|1370.21
05:12:45|1370.21
05:12:46|1370.21
05:12:47|1370.21
05:12:48|1370.21
05:12:49|1370.21
05:12:51|1370.21
05:12:51|1370.24
05:12:52|1370.24
05:12:53|1370.24
05:12:54|1370.24
05:12:56|1370.47
05:12:57|1370.47
05:12:57|1370.47
05:12:58|1370.47
05:13:00|1370.47
05:13:00|1370.47
05:13:02|1370.47
05:13:02|1370.47
05:13:04|1370.47
05:13:04|1370.67
05:13:05|1370.67
05:13:07|1370.67
05:13:08|1370.67
05:13:10|1370.67
05:13:11|1370.67
05:13:13|1370.92
05:13:14|1370.92
05:13:16|1370.92
05:13:16|1370.92
05:13:17|1370.92
05:13:19|1370.92
05:13:20|1370.92
05:13:21|1370.92
05:13:21|1370.92
05:13:23|1370.92
05:13:24|1370.92
05:13:25|1370.92
05:13:26|1370.92
05:13:28|1370.92
05:13:28|1370.92
05:13:29|1370.92
05:13:31|1370.92
05:13:32|1370.92
05:13:33|1370.92
05:13:35|1370.92
05:13:36|1370.92
05:13:37|1371.05
05:13:38|1371.05
05:13:38|1371.05
05:13:40|1371.05
05:13:40|1371.05
05:13:42|1371.05
05:13:43|1371.05
05:13:44|1371.05
05:13:45|1371.05
05:13:46|1371.05
05:13:47|1371.05
05:13:48|1371.05
05:13:49|1371.05
05:13:50|1371.05
05:13:51|1371.05
05:13:52|1371.2
05:13:53|1371.2
05:13:54|1371.2
05:13:55|1371.52
05:13:56|1371.06
05:13:57|1371.06
05:13:58|1371.06
05:13:59|1371.06
05:14:00|1371.06
05:14:02|1371.06
05:14:04|1371.06
05:14:05|1371.06
05:14:05|1371.06
05:14:07|1371.
05:14:08|1370.95
05:14:09|1370.95
05:14:10|1370.95
05:14:12|1370.85
05:14:14|1370.75
05:14:15|1370.15
05:14:17|1370.48
05:14:17|1370.48
05:14:18|1370.48
05:14:19|1370.48
05:14:20|1370.48
05:14:21|1370.48
05:14:23|1370.48
05:14:24|1370.48
05:14:25|1370.48
05:14:26|1370.48
05:14:27|1370.48
05:14:28|1370.48
05:14:29|1370.48
05:14:30|1370.48
05:14:31|1370.48
05:14:33|1370.39
05:14:34|1370.39
05:14:35|1370.39
05:14:36|1370.39
05:14:37|1370.39
05:14:38|1370.39
05:14:39|1370.39
05:14:41|1370.39
05:14:41|1370.43
05:14:42|1370.72
05:14:43|1370.72
05:14:44|1370.72
05:14:45|1370.72
05:14:47|1370.72
05:14:47|1370.72
05:14:48|1370.72
05:14:49|1370.72
05:14:50|1370.72
05:14:51|1370.72
05:14:52|1370.67
05:14:53|1370.56
05:14:54|1370.56
05:14:55|1370.56
05:14:56|1370.56
05:14:57|1370.56
05:14:58|1370.56
05:14:59|1370.56
05:15:00|1370.56
05:15:01|1370.56
05:15:03|1370.56
05:15:03|1370.56
05:15:04|1370.56
05:15:05|1370.56
05:15:06|1370.56
05:15:08|1370.56
05:15:09|1370.56
05:15:11|1370.56
05:15:11|1370.56
05:15:13|1370.56
05:15:14|1370.56
05:15:16|1370.56
05:15:17|1370.56
05:15:17|1370.56
05:15:18|1370.56
05:15:19|1370.56
05:15:22|1370.56
05:15:22|1370.56
05:15:23|1370.56
05:15:24|1370.56
05:15:25|1370.56
05:15:26|1370.56
05:15:27|1370.56
05:15:28|1370.56
05:15:29|1370.56
05:15:31|1370.56
05:15:32|1370.56
05:15:33|1370.56
05:15:34|1370.56
05:15:35|1370.56
05:15:36|1370.56
05:15:37|1370.56
05:15:38|1370.44
05:15:39|1370.44
05:15:40|1370.44
05:15:41|1370.44
05:15:42|1370.44
05:15:43|1370.33
05:15:44|1370.33
05:15:45|1370.33
05:15:46|1370.32
05:15:47|1370.32
05:15:48|1370.32
05:15:49|1370.32
05:15:51|1370.34
05:15:51|1370.34
05:15:53|1370.06
05:15:54|1370.05
05:15:55|1369.98
05:15:55|1369.98
05:15:57|1369.98
05:15:58|1370.09
05:15:58|1370.09
05:16:00|1370.09
05:16:01|1370.09
05:16:02|1370.09
05:16:02|1370.09
05:16:04|1370.09
05:16:05|1370.09
05:16:06|1370.09
05:16:07|1370.09
05:16:08|1370.09
05:16:09|1370.09
05:16:10|1370.09
05:16:11|1370.09
05:16:12|1370.09
05:16:13|1369.99
05:16:15|1370.34
05:16:16|1370.34
05:16:16|1370.34
05:16:18|1370.34
05:16:19|1370.34
05:16:20|1370.34
05:16:21|1370.34
05:16:22|1370.34
05:16:23|1370.34
05:16:24|1370.26
05:16:25|1370.26
05:16:26|1370.25
05:16:28|1370.25
05:16:28|1370.26
05:16:30|1370.26
05:16:30|1370.26
05:16:31|1370.26
05:16:32|1370.26
05:16:34|1370.26
05:16:34|1370.26
05:16:36|1370.23
05:16:37|1370.23
05:16:38|1370.23
05:16:39|1370.23
05:16:40|1370.22
05:16:40|1370.22
05:16:42|1370.22
05:16:43|1370.22
05:16:43|1370.22
05:16:46|1370.22
05:16:46|1370.22
05:16:47|1370.22
05:16:48|1370.22
05:16:49|1370.22
05:16:50|1370.22
05:16:51|1369.98
05:16:52|1369.98
05:16:53|1369.98
05:16:54|1369.98
05:16:55|1369.98
05:16:56|1369.98
05:16:57|1369.98
05:16:58|1369.98
05:16:59|1369.98
05:17:00|1369.98
05:17:01|1369.98
05:17:02|1369.98
05:17:04|1369.98
05:17:04|1369.98
05:17:06|1369.98
05:17:07|1369.98
05:17:08|1369.98
05:17:10|1369.98
05:17:10|1369.98
05:17:11|1369.98
05:17:12|1369.98
05:17:13|1369.98
05:17:14|1369.98
05:17:16|1369.61
05:17:17|1369.63
05:17:19|1369.61
05:17:19|1369.4
05:17:20|1369.4
05:17:22|1369.4
05:17:22|1369.4
05:17:23|1369.4
05:17:24|1369.4
05:17:25|1369.4
05:17:26|1369.4
05:17:28|1369.4
05:17:28|1369.4
05:17:29|1369.4
05:17:32|1369.4
05:17:33|1369.4
05:17:35|1369.4
05:17:35|1369.4
05:17:36|1369.4
05:17:38|1369.4
05:17:38|1369.4
05:17:39|1369.4
05:17:40|1369.4
05:17:42|1369.4
05:17:43|1369.4
05:17:44|1369.4
05:17:46|1369.4
05:17:46|1369.4
05:17:47|1369.4
05:17:48|1369.4
05:17:49|1369.4
05:17:50|1369.4
05:17:51|1369.4
05:17:52|1369.54
05:17:53|1369.54
05:17:54|1369.54
05:17:55|1369.54
05:17:56|1369.54
05:17:57|1369.54
05:17:59|1369.54
05:18:00|1369.54
05:18:00|1369.54
05:18:02|1369.54
05:18:02|1369.54
05:18:04|1369.54
05:18:06|1369.54
05:18:06|1369.54
05:18:07|1369.42
05:18:08|1369.42
05:18:09|1369.42
05:18:10|1369.43
05:18:12|1369.43
05:18:13|1369.43
05:18:14|1368.96
05:18:15|1368.96
05:18:17|1368.48
05:18:17|1368.48
05:18:18|1368.48
05:18:20|1368.48
05:18:21|1368.53
05:18:22|1368.53
05:18:23|1368.51
05:18:25|1368.51
05:18:25|1368.51
05:18:27|1368.51
05:18:27|1368.51
05:18:28|1368.51
05:18:30|1368.51
05:18:31|1368.61
05:18:32|1368.61
05:18:33|1368.61
05:18:33|1368.5
05:18:34|1368.5
05:18:36|1368.5
05:18:37|1368.5
05:18:38|1368.5
05:18:39|1368.5
05:18:39|1368.5
05:18:40|1368.5
05:18:41|1368.5
05:18:43|1368.5
05:18:44|1368.51
05:18:45|1368.51
05:18:46|1368.51
05:18:47|1368.51
05:18:49|1368.44
05:18:49|1368.44
05:18:50|1368.44
05:18:51|1368.44
05:18:52|1368.47
05:18:54|1368.47
05:18:54|1368.47
05:18:56|1368.52
05:18:56|1368.52
05:18:58|1368.52
05:18:58|1368.29
05:18:59|1368.29
05:19:01|1368.29
05:19:01|1368.29
05:19:03|1368.29
05:19:04|1368.22
05:19:04|1368.22
05:19:06|1368.22
05:19:06|1368.22
05:19:08|1368.22
05:19:09|1368.22
05:19:09|1368.22
05:19:10|1368.22
05:19:11|1368.22
05:19:13|1368.42
05:19:13|1368.42
05:19:15|1368.42
05:19:16|1368.42
05:19:17|1368.42
05:19:18|1368.42
05:19:19|1368.42
05:19:20|1368.22
05:19:21|1368.22
05:19:23|1368.22
05:19:24|1368.22
05:19:25|1368.22
05:19:27|1368.32
05:19:29|1368.3
05:19:30|1368.3
05:19:31|1368.3
05:19:32|1368.3
05:19:33|1368.3
05:19:34|1368.3
05:19:35|1368.3
05:19:36|1368.3
05:19:37|1368.3
05:19:38|1368.3
05:19:39|1368.3
05:19:39|1368.3
05:19:40|1368.3
05:19:42|1368.3
05:19:43|1368.3
05:19:44|1368.3
05:19:44|1368.3
05:19:46|1368.3
05:19:46|1368.3
05:19:47|1368.3
05:19:49|1368.3
05:19:50|1368.3
05:19:50|1368.3
05:19:52|1368.3
05:19:53|1368.3
05:19:53|1368.3
05:19:54|1368.3
05:19:56|1368.3
05:19:57|1368.24
05:19:58|1368.24
05:19:58|1368.24
05:20:00|1368.24
05:20:01|1368.24
05:20:02|1368.24
05:20:03|1368.24
05:20:04|1368.24
05:20:06|1368.24
05:20:06|1368.24
05:20:07|1368.24
05:20:08|1368.53
05:20:09|1368.53
05:20:10|1368.53
05:20:11|1368.53
05:20:12|1368.53
05:20:13|1368.53
05:20:14|1368.53
05:20:16|1368.53
05:20:17|1368.53
05:20:19|1368.53
05:20:19|1368.53
05:20:20|1368.53
05:20:21|1368.41
05:20:22|1368.41
05:20:23|1368.41
05:20:24|1368.41
05:20:25|1368.41
05:20:26|1368.41
05:20:28|1368.41
05:20:28|1368.41
05:20:29|1368.41
05:20:30|1368.41
05:20:32|1368.25
05:20:34|1368.25
05:20:34|1368.25
05:20:36|1368.25
05:20:36|1368.25
05:20:38|1368.25
05:20:39|1368.25
05:20:41|1368.25
05:20:42|1368.25
05:20:43|1368.25
05:20:44|1368.3
05:20:45|1368.3
05:20:46|1368.3
05:20:47|1368.3
05:20:48|1368.3
05:20:49|1368.22
05:20:50|1368.22
05:20:51|1368.22
05:20:52|1368.22
05:20:53|1368.22
05:20:54|1368.22
05:20:56|1368.22
05:20:56|1368.22
05:20:57|1368.22
05:20:58|1368.22
05:20:59|1368.22
05:21:01|1368.22
05:21:01|1368.22
05:21:03|1368.22
05:21:05|1368.22
05:21:06|1368.22
05:21:07|1368.22
05:21:08|1368.22
05:21:08|1368.23
05:21:10|1368.23
05:21:11|1368.23
05:21:11|1368.23
05:21:13|1368.23
05:21:14|1368.23
05:21:14|1368.23
05:21:16|1368.23
05:21:17|1368.23
05:21:18|1368.23
05:21:20|1368.23
05:21:21|1368.23
05:21:22|1368.6
05:21:24|1368.99
05:21:25|1368.99
05:21:26|1368.99
05:21:26|1368.99
05:21:29|1369.02
05:21:29|1369.02
05:21:30|1369.02
05:21:31|1369.02
05:21:32|1369.02
05:21:34|1368.59
05:21:35|1368.29
05:21:37|1368.29
05:21:37|1368.29
05:21:38|1368.29
05:21:39|1368.29
05:21:40|1368.29
05:21:41|1368.29
05:21:42|1368.29
05:21:44|1368.29
05:21:46|1368.22
05:21:46|1368.22
05:21:47|1368.22
05:21:48|1368.22
05:21:50|1368.22
05:21:50|1367.45
05:21:51|1367.31
05:21:52|1367.31
05:21:53|1367.47
05:21:55|1367.35
05:21:56|1367.35
05:21:57|1367.35
05:21:58|1367.35
05:21:59|1367.35
05:22:01|1367.35
05:22:02|1367.35
05:22:02|1367.35
05:22:03|1367.21
05:22:04|1367.21
05:22:05|1367.21
05:22:06|1367.21
05:22:08|1367.
05:22:08|1367.27
05:22:09|1367.27
05:22:11|1367.27
05:22:12|1367.27
05:22:13|1366.42
05:22:13|1366.42
05:22:14|1366.42
05:22:16|1366.04
05:22:17|1366.04
05:22:18|1366.04
05:22:19|1366.04
05:22:21|1366.04
05:22:23|1366.04
05:22:23|1366.04
05:22:24|1366.04
05:22:25|1366.04
05:22:26|1366.04
05:22:27|1366.55
05:22:28|1366.55
05:22:29|1366.55
05:22:30|1366.55
05:22:31|1366.55
05:22:32|1366.55
05:22:33|1366.55
05:22:34|1366.55
05:22:36|1366.55
05:22:37|1366.55
05:22:38|1366.55
05:22:39|1366.55
05:22:40|1366.55
05:22:40|1366.52
05:22:41|1366.52
05:22:43|1366.52
05:22:43|1366.52
05:22:45|1366.52
05:22:46|1366.52
05:22:47|1366.52
05:22:48|1366.52
05:22:49|1366.5
05:22:50|1366.5
05:22:51|1366.5
05:22:52|1366.61
05:22:53|1366.61
05:22:54|1366.61
05:22:55|1366.61
05:22:56|1366.23
05:22:57|1365.97
05:22:58|1365.97
05:22:59|1365.97
05:23:00|1365.97
05:23:01|1365.97
05:23:02|1365.97
05:23:02|1365.99
05:23:04|1365.65
05:23:05|1365.38
05:23:06|1364.88
05:23:07|1364.04
05:23:07|1363.84
05:23:09|1363.84
05:23:09|1363.84
05:23:11|1363.4
05:23:12|1363.4
05:23:13|1363.61
05:23:13|1363.9
05:23:15|1363.9
05:23:16|1363.9
05:23:17|1364.47
05:23:19|1364.47
05:23:20|1364.47
05:23:20|1364.47
05:23:22|1364.47
05:23:24|1364.47
05:23:25|1364.29
05:23:25|1364.29
05:23:26|1364.29
05:23:28|1364.29
05:23:29|1364.29
05:23:30|1364.29
05:23:31|1364.29
05:23:32|1364.29
05:23:33|1364.29
05:23:35|1364.29
05:23:36|1364.29
05:23:37|1364.28
05:23:38|1364.28
05:23:38|1363.96
05:23:40|1364.
05:23:40|1364.
05:23:41|1364.
05:23:42|1364.
05:23:43|1364.
05:23:44|1364.
05:23:45|1364.13
05:23:46|1364.13
05:23:48|1364.13
05:23:49|1364.13
05:23:49|1364.13
05:23:50|1364.44
05:23:51|1364.52
05:23:52|1364.52
05:23:53|1364.8
05:23:54|1364.8
05:23:55|1364.8
05:23:56|1364.8
05:23:58|1364.27
05:23:59|1364.27
05:24:01|1364.27
05:24:01|1364.52
05:24:02|1364.53
05:24:03|1364.53
05:24:05|1364.53
05:24:06|1364.53
05:24:07|1364.53
05:24:08|1364.53
05:24:09|1364.53
05:24:11|1364.53
05:24:11|1364.53
05:24:13|1364.88
05:24:14|1364.88
05:24:15|1364.88
05:24:15|1364.88
05:24:17|1364.88
05:24:18|1364.88
05:24:19|1364.88
05:24:20|1364.88
05:24:22|1364.88
05:24:23|1365.27
05:24:25|1365.27
05:24:26|1365.27
05:24:26|1365.27
05:24:28|1365.27
05:24:29|1365.27
05:24:29|1365.27
05:24:31|1365.27
05:24:31|1364.76
05:24:33|1364.76
05:24:34|1364.76
05:24:35|1364.76
05:24:37|1364.76
05:24:37|1364.76
05:24:39|1364.76
05:24:40|1364.92
05:24:41|1364.92
05:24:41|1364.92
05:24:43|1364.94
05:24:44|1364.94
05:24:46|1364.94
05:24:46|1364.94
05:24:47|1364.94
05:24:48|1364.94
05:24:49|1364.94
05:24:50|1364.94
05:24:51|1364.61
05:24:52|1364.61
05:24:53|1364.61
05:24:54|1364.61
05:24:55|1364.61
05:24:57|1364.61
05:24:57|1364.61
05:24:58|1364.61
05:25:00|1364.61
05:25:01|1364.61
05:25:01|1364.61
05:25:03|1364.61
05:25:05|1364.61
05:25:06|1364.61
05:25:07|1364.61
05:25:08|1364.61
05:25:10|1364.61
05:25:10|1364.61
05:25:11|1364.58
05:25:12|1364.58
05:25:13|1364.58
05:25:14|1364.58
05:25:15|1364.58
05:25:16|1364.58
05:25:17|1364.19
05:25:19|1364.19
05:25:20|1364.19
05:25:22|1364.19
05:25:23|1364.19
05:25:25|1363.82
05:25:26|1363.82
05:25:27|1363.82
05:25:28|1363.82
05:25:30|1363.82
05:25:30|1363.82
05:25:32|1363.82
05:25:33|1363.84
05:25:34|1363.98
05:25:35|1363.98
05:25:36|1363.98
05:25:37|1364.25
05:25:38|1364.25
05:25:39|1364.25
05:25:40|1364.25
05:25:41|1364.25
05:25:42|1364.25
05:25:43|1364.25
05:25:44|1364.25
05:25:45|1364.25
05:25:46|1364.25
05:25:47|1364.25
05:25:48|1364.39
05:25:49|1363.86
05:25:50|1363.86
05:25:51|1363.86
05:25:52|1363.86
05:25:53|1363.86
05:25:54|1363.86
05:25:55|1363.86
05:25:57|1363.86
05:25:58|1363.86
05:25:59|1363.86
05:26:00|1363.86
05:26:01|1363.86
05:26:02|1363.41
05:26:03|1363.41
05:26:05|1363.41
05:26:06|1363.34
05:26:07|1363.34
05:26:08|1363.34
05:26:09|1363.34
05:26:10|1363.34
05:26:11|1363.42
05:26:12|1363.46
05:26:13|1363.46
05:26:14|1363.47
05:26:15|1363.47
05:26:17|1363.47
05:26:17|1363.47
05:26:19|1363.47
05:26:20|1363.49
05:26:21|1363.49
05:26:21|1363.49
05:26:22|1363.49
05:26:24|1363.49
05:26:25|1363.61
05:26:26|1363.61
05:26:27|1363.61
05:26:28|1363.61
05:26:29|1363.61
05:26:30|1363.61
05:26:32|1363.61
05:26:33|1363.62
05:26:34|1363.62
05:26:35|1363.62
05:26:36|1363.62
05:26:36|1363.62
05:26:38|1363.62
05:26:39|1363.62
05:26:40|1363.62
05:26:41|1363.62
05:26:42|1363.62
05:26:44|1363.62
05:26:44|1363.62
05:26:46|1363.62
05:26:47|1363.62
05:26:48|1363.62
05:26:49|1363.39
05:26:50|1363.39
05:26:51|1363.39
05:26:51|1363.39
05:26:53|1363.39
05:26:54|1363.39
05:26:54|1363.39
05:26:56|1363.39
05:26:56|1363.39
05:26:57|1363.39
05:26:59|1363.39
05:27:01|1363.6
05:27:02|1362.4
05:27:02|1362.43
05:27:03|1362.43
05:27:04|1362.16
05:27:06|1362.16
05:27:06|1361.68
05:27:07|1361.45
05:27:08|1361.45
05:27:10|1361.45
05:27:11|1361.45
05:27:12|1361.45
05:27:13|1361.46
05:27:14|1362.16
05:27:15|1362.16
05:27:16|1362.16
05:27:17|1362.16
05:27:18|1362.16
05:27:19|1362.16
05:27:20|1362.16
05:27:22|1362.16
05:27:23|1362.16
05:27:23|1362.16
05:27:25|1362.16
05:27:26|1362.16
05:27:28|1361.91
05:27:30|1362.34
05:27:30|1362.34
05:27:32|1362.4
05:27:33|1362.4
05:27:34|1362.4
05:27:35|1362.4
05:27:36|1362.4
05:27:37|1362.4
05:27:38|1362.4
05:27:39|1362.4
05:27:40|1362.37
05:27:41|1362.23
05:27:41|1362.23
05:27:43|1362.23
05:27:44|1362.23
05:27:44|1362.6
05:27:45|1362.6
05:27:47|1362.34
05:27:48|1362.55
05:27:49|1362.55
05:27:50|1362.55
05:27:51|1362.55
05:27:52|1362.55
05:27:53|1362.55
05:27:54|1362.55
05:27:55|1362.55
05:27:56|1362.55
05:27:57|1362.55
05:27:58|1362.55
05:27:59|1362.55
05:28:00|1362.55
05:28:01|1362.55
05:28:03|1362.55
05:28:04|1362.55
05:28:04|1362.55
05:28:06|1362.55
05:28:06|1362.55
05:28:07|1362.55
05:28:08|1362.5
05:28:10|1362.5
05:28:11|1362.5
05:28:11|1362.5
05:28:12|1362.5
05:28:14|1362.5
05:28:15|1362.5
05:28:16|1362.5
05:28:18|1362.5
05:28:18|1362.67
05:28:19|1362.67
05:28:21|1362.67
05:28:22|1362.67
05:28:23|1362.67
05:28:24|1362.67
05:28:26|1362.67
05:28:27|1362.67
05:28:28|1362.67
05:28:29|1362.67
05:28:31|1362.67
05:28:32|1362.67
05:28:33|1362.67
05:28:34|1362.67
05:28:36|1362.67
05:28:36|1362.67
05:28:38|1362.68
05:28:39|1362.68
05:28:40|1362.68
05:28:41|1362.68
05:28:42|1362.68
05:28:43|1362.68
05:28:44|1362.72
05:28:45|1362.72
05:28:46|1362.72
05:28:47|1362.72
05:28:48|1362.72
05:28:49|1362.72
05:28:51|1362.72
05:28:51|1362.72
05:28:52|1362.72
05:28:53|1362.72
05:28:54|1362.72
05:28:55|1362.72
05:28:56|1362.72
05:28:57|1362.72
05:28:58|1362.72
05:28:59|1362.72
05:29:00|1362.72
05:29:01|1362.72
05:29:02|1362.72
05:29:03|1362.72
05:29:04|1362.72
05:29:05|1362.72
05:29:06|1362.72
05:29:07|1362.72
05:29:09|1362.72
05:29:10|1363.28
05:29:11|1363.28
05:29:13|1362.41
05:29:13|1362.41
05:29:14|1362.41
05:29:15|1362.67
05:29:16|1362.41
05:29:17|1362.41
05:29:18|1362.41
05:29:19|1362.41
05:29:20|1362.41
05:29:21|1362.41
05:29:22|1362.41
05:29:23|1362.41
05:29:25|1362.41
05:29:26|1362.41
05:29:27|1362.41
05:29:29|1362.41
05:29:29|1362.41
05:29:31|1362.41
05:29:32|1362.41
05:29:32|1362.41
05:29:34|1362.41
05:29:35|1362.41
05:29:36|1362.41
05:29:38|1362.41
05:29:38|1362.41
05:29:39|1362.41
05:29:41|1362.41
05:29:42|1362.41
05:29:43|1362.41
05:29:44|1362.41
05:29:45|1362.41
05:29:46|1362.41
05:29:48|1362.67
05:29:48|1362.67
05:29:49|1362.67
05:29:50|1362.67
05:29:52|1362.67
05:29:53|1362.67
05:29:53|1362.67
05:29:55|1362.67
05:29:56|1362.67
05:29:56|1362.82
05:29:57|1362.82
05:29:58|1363.11
05:30:00|1363.11
05:30:01|1363.11
05:30:01|1363.11
05:30:03|1362.66
05:30:04|1362.66
05:30:04|1362.66
05:30:06|1362.66
05:30:07|1362.66
05:30:08|1362.66
05:30:09|1362.66
05:30:10|1363.05
05:30:11|1362.78
05:30:12|1362.78
05:30:14|1362.78
05:30:14|1362.78
05:30:16|1362.78
05:30:16|1362.78
05:30:18|1362.78
05:30:18|1362.78
05:30:19|1362.78
05:30:20|1362.78
05:30:21|1362.78
05:30:23|1362.78
05:30:24|1362.78
05:30:25|1362.78
05:30:26|1362.78
05:30:28|1362.78
05:30:29|1362.78
05:30:30|1362.78
05:30:31|1362.78
05:30:33|1362.78
05:30:34|1362.78
05:30:35|1362.78
05:30:36|1362.78
05:30:37|1362.78
05:30:37|1362.78
05:30:39|1362.78
05:30:40|1362.75
05:30:41|1362.75
05:30:41|1362.75
05:30:43|1362.75
05:30:45|1362.75
05:30:45|1362.75
05:30:46|1362.75
05:30:47|1362.75
05:30:48|1362.75
05:30:49|1362.75
05:30:50|1362.69
05:30:51|1362.69
05:30:52|1362.69
05:30:54|1362.73
05:30:56|1362.67
05:30:56|1362.67
05:30:58|1362.7
05:30:58|1362.7
05:31:00|1362.67
05:31:01|1362.67
05:31:02|1362.67
05:31:03|1362.67
05:31:04|1362.67
05:31:06|1362.67
05:31:08|1362.67
05:31:09|1362.67
05:31:10|1362.67
05:31:11|1362.67
05:31:12|1362.67
05:31:13|1362.67
05:31:14|1362.67
05:31:15|1363.09
05:31:16|1363.09
05:31:18|1363.09
05:31:18|1363.09
05:31:19|1363.09
05:31:20|1363.09
05:31:21|1363.09
05:31:23|1363.09
05:31:24|1363.09
05:31:25|1363.09
05:31:26|1363.09
05:31:27|1363.09
05:31:29|1363.09
05:31:30|1363.43
05:31:32|1363.43
05:31:32|1363.56
05:31:34|1362.95
05:31:35|1362.95
05:31:36|1362.95
05:31:37|1362.95
05:31:39|1362.95
05:31:40|1362.95
05:31:41|1362.95
05:31:43|1363.41
05:31:43|1363.41
05:31:45|1363.41
05:31:47|1363.41
05:31:47|1363.41
05:31:49|1363.41
05:31:49|1363.41
05:31:51|1363.41
05:31:52|1363.41
05:31:53|1363.41
05:31:54|1363.41
05:31:55|1363.41
05:31:56|1363.41
05:31:56|1363.41
05:31:57|1363.41
05:31:58|1363.41
05:31:59|1363.41
05:32:01|1363.41
05:32:01|1363.41
05:32:03|1363.41
05:32:04|1363.41
05:32:05|1363.41
05:32:07|1363.41
05:32:07|1363.41
05:32:08|1363.41
05:32:09|1363.41
05:32:10|1363.41
05:32:11|1363.41
05:32:12|1363.22
05:32:14|1363.22
05:32:15|1363.22
05:32:16|1363.22
05:32:17|1363.22
05:32:17|1363.22
05:32:18|1363.22
05:32:20|1363.22
05:32:20|1363.22
05:32:22|1363.22
05:32:23|1363.22
05:32:24|1363.22
05:32:25|1363.22
05:32:26|1363.22
05:32:28|1363.22
05:32:29|1363.22
05:32:29|1363.33
05:32:31|1363.63
05:32:32|1363.51
05:32:33|1363.52
05:32:34|1363.7
05:32:35|1363.7
05:32:36|1363.7
05:32:37|1363.93
05:32:39|1364.4
05:32:40|1364.4
05:32:41|1364.4
05:32:43|1364.4
05:32:45|1364.63
05:32:45|1364.63
05:32:46|1364.63
05:32:47|1364.63
05:32:49|1364.63
05:32:49|1364.63
05:32:51|1364.63
05:32:52|1364.63
05:32:53|1364.75
05:32:54|1364.75
05:32:54|1364.75
05:32:55|1364.75
05:32:57|1364.75
05:32:58|1364.75
05:32:58|1364.75
05:33:00|1364.75
05:33:01|1364.75
05:33:02|1364.75
05:33:03|1364.75
05:33:04|1364.75
05:33:04|1364.75
05:33:06|1364.75
05:33:08|1364.48
05:33:08|1364.6
05:33:09|1364.61
05:33:10|1364.61
05:33:11|1364.61
05:33:12|1364.61
05:33:13|1364.61
05:33:14|1364.61
05:33:15|1364.61
05:33:17|1364.61
05:33:17|1364.61
05:33:18|1364.61
05:33:20|1364.61
05:33:21|1364.61
05:33:22|1364.61
05:33:23|1364.61
05:33:24|1364.61
05:33:25|1364.61
05:33:26|1364.61
05:33:27|1364.61
05:33:28|1364.9
05:33:30|1364.9
05:33:31|1364.78
05:33:33|1364.78
05:33:33|1364.78
05:33:34|1364.78
05:33:36|1364.78
05:33:36|1364.78
05:33:37|1364.78
05:33:39|1364.78
05:33:40|1364.78
05:33:41|1364.78
05:33:43|1364.78
05:33:44|1364.78
05:33:45|1364.78
05:33:46|1364.78
05:33:46|1364.78
05:33:47|1364.78
05:33:49|1364.78
05:33:49|1364.78
05:33:51|1364.78
05:33:52|1364.78
05:33:53|1364.78
05:33:54|1364.78
05:33:55|1364.78
05:33:55|1364.78
05:33:57|1364.78
05:33:58|1364.78
05:33:58|1364.78
05:34:00|1364.78
05:34:01|1364.78
05:34:02|1364.78
05:34:03|1364.78
05:34:04|1364.78
05:34:05|1364.78
05:34:06|1364.78
05:34:07|1364.78
05:34:08|1364.78
05:34:09|1364.78
05:34:11|1364.78
05:34:12|1364.78
05:34:13|1364.78
05:34:14|1364.78
05:34:14|1364.76
05:34:16|1364.34
05:34:17|1364.34
05:34:18|1363.63
05:34:19|1363.33
05:34:20|1363.33
05:34:21|1363.33
05:34:22|1362.49
05:34:23|1362.49
05:34:25|1362.52
05:34:25|1362.52
05:34:26|1362.52
05:34:27|1362.52
05:34:28|1362.52
05:34:30|1362.52
05:34:31|1362.52
05:34:33|1363.
05:34:34|1363.
05:34:36|1363.
05:34:37|1363.
05:34:37|1363.
05:34:38|1363.
05:34:40|1363.
05:34:40|1363.
05:34:42|1363.
05:34:43|1363.
05:34:44|1363.
05:34:44|1363.
05:34:45|1363.
05:34:47|1363.
05:34:47|1363.
05:34:48|1363.
05:34:50|1363.72
05:34:51|1363.72
05:34:52|1363.72
05:34:52|1363.72
05:34:54|1363.72
05:34:55|1363.75
05:34:55|1363.75
05:34:56|1363.75
05:34:57|1363.75
05:34:58|1363.75
05:35:00|1363.75
05:35:01|1363.75
05:35:02|1363.75
05:35:04|1363.75
05:35:04|1363.75
05:35:06|1363.16
05:35:07|1363.16
05:35:08|1363.16
05:35:09|1363.16
05:35:10|1363.16
05:35:11|1363.16
05:35:12|1363.16
05:35:13|1363.16
05:35:14|1363.16
05:35:15|1363.16
05:35:16|1363.16
05:35:17|1363.16
05:35:18|1363.16
05:35:19|1363.16
05:35:20|1363.16
05:35:21|1363.16
05:35:22|1363.16
05:35:23|1363.16
05:35:24|1363.16
05:35:25|1363.16
05:35:27|1363.16
05:35:28|1363.16
05:35:29|1363.16
05:35:29|1363.16
05:35:30|1363.81
05:35:31|1363.81
05:35:32|1363.81
05:35:34|1363.81
05:35:35|1364.63
05:35:37|1364.64
05:35:38|1364.64
05:35:38|1364.64
05:35:39|1364.64
05:35:40|1364.64
05:35:41|1364.64
05:35:43|1364.64
05:35:43|1364.64
05:35:45|1364.64
05:35:45|1364.64
05:35:47|1364.64
05:35:48|1364.69
05:35:49|1364.69
05:35:49|1364.69
05:35:51|1364.69
05:35:52|1364.69
05:35:53|1364.69
05:35:54|1364.69
05:35:55|1364.69
05:35:55|1364.69
05:35:57|1364.66
05:35:58|1364.66
05:35:59|1364.66
05:36:00|1364.66
05:36:01|1364.66
05:36:02|1364.66
05:36:04|1364.67
05:36:04|1364.67
05:36:05|1364.67
05:36:06|1364.67
05:36:07|1364.67
05:36:08|1364.67
05:36:09|1364.67
05:36:10|1364.67
05:36:11|1364.67
05:36:13|1364.67
05:36:13|1364.67
05:36:14|1364.67
05:36:15|1364.67
05:36:16|1364.67
05:36:18|1365.12
05:36:19|1365.12
05:36:19|1365.12
05:36:20|1365.12
05:36:21|1365.12
05:36:22|1365.12
05:36:24|1365.12
05:36:25|1365.12
05:36:26|1365.12
05:36:26|1365.12
05:36:28|1365.12
05:36:29|1364.98
05:36:30|1364.98
05:36:31|1364.98
05:36:32|1364.98
05:36:34|1365.28
05:36:35|1365.28
05:36:36|1365.28
05:36:38|1365.28
05:36:38|1365.28
05:36:39|1365.87
05:36:40|1365.6
05:36:41|1365.6
05:36:42|1365.6
05:36:43|1365.6
05:36:44|1365.6
05:36:45|1365.6
05:36:46|1365.56
05:36:47|1365.56
05:36:48|1365.56
05:36:49|1365.56
05:36:50|1365.56
05:36:51|1365.56
05:36:53|1365.56
05:36:55|1365.56
05:36:56|1365.53
05:36:57|1365.53
05:36:58|1365.53
05:36:59|1365.53
05:37:00|1365.53
05:37:01|1365.53
05:37:03|1365.53
05:37:03|1365.53
05:37:05|1365.53
05:37:05|1365.53
05:37:07|1365.53
05:37:08|1365.53
05:37:08|1365.53
05:37:10|1365.53
05:37:11|1365.53
05:37:13|1365.53
05:37:13|1365.53
05:37:14|1365.53
05:37:15|1365.53
05:37:16|1365.53
05:37:18|1365.53
05:37:18|1365.53
05:37:19|1365.53
05:37:20|1365.53
05:37:21|1365.5
05:37:22|1365.01
05:37:23|1365.
05:37:24|1365.
05:37:25|1365.
05:37:26|1365.
05:37:27|1365.
05:37:28|1365.
05:37:29|1365.
05:37:30|1365.
05:37:31|1365.
05:37:32|1365.
05:37:34|1365.
05:37:36|1365.
05:37:38|1365.
05:37:38|1365.
05:37:39|1365.
05:37:41|1365.
05:37:42|1365.
05:37:43|1365.
05:37:44|1365.
05:37:45|1365.
05:37:46|1365.
05:37:47|1365.
05:37:47|1365.
05:37:49|1365.
05:37:50|1365.
05:37:51|1365.
05:37:52|1365.
05:37:53|1365.
05:37:54|1365.
05:37:54|1365.
05:37:56|1365.
05:37:57|1365.
05:37:58|1365.
05:37:59|1365.
05:38:00|1365.
05:38:01|1365.
05:38:03|1365.
05:38:04|1365.
05:38:06|1365.
05:38:07|1365.
05:38:08|1365.
05:38:09|1365.
05:38:10|1365.
05:38:11|1365.
05:38:12|1365.
05:38:13|1365.
05:38:14|1365.
05:38:15|1365.
05:38:16|1365.
05:38:17|1365.
05:38:18|1364.26
05:38:19|1364.06
05:38:20|1364.06
05:38:21|1364.06
05:38:22|1364.06
05:38:23|1364.06
05:38:24|1363.94
05:38:25|1363.94
05:38:26|1363.94
05:38:27|1363.94
05:38:28|1363.94
05:38:29|1363.94
05:38:30|1363.94
05:38:32|1363.94
05:38:32|1363.94
05:38:33|1363.94
05:38:34|1363.94
05:38:35|1363.94
05:38:38|1363.94
05:38:39|1363.94
05:38:39|1363.94
05:38:42|1363.94
05:38:43|1363.73
05:38:43|1363.73
05:38:44|1363.73
05:38:45|1363.73
05:38:46|1363.73
05:38:47|1363.73
05:38:48|1363.73
05:38:49|1363.73
05:38:50|1363.73
05:38:51|1363.56
05:38:52|1363.56
05:38:54|1363.56
05:38:54|1363.56
05:38:55|1363.56
05:38:56|1363.82
05:38:57|1363.82
05:38:59|1363.82
05:39:00|1363.82
05:39:01|1363.79
05:39:02|1363.72
05:39:02|1363.72
05:39:03|1363.72
05:39:05|1363.72
05:39:06|1363.72
05:39:07|1363.72
05:39:08|1363.8
05:39:09|1363.79
05:39:10|1363.79
05:39:12|1363.75
05:39:12|1363.75
05:39:13|1363.75
05:39:14|1363.81
05:39:15|1363.81
05:39:16|1363.81
05:39:17|1363.81
05:39:18|1363.81
05:39:19|1363.81
05:39:20|1363.81
05:39:21|1363.81
05:39:22|1363.81
05:39:23|1363.81
05:39:24|1363.81
05:39:25|1363.81
05:39:26|1363.81
05:39:27|1363.81
05:39:28|1363.81
05:39:30|1363.96
05:39:31|1363.96
05:39:32|1363.96
05:39:33|1363.96
05:39:34|1363.96
05:39:35|1363.96
05:39:37|1363.96
05:39:37|1363.96
05:39:39|1363.8
05:39:40|1363.8
05:39:41|1363.8
05:39:43|1363.8
05:39:43|1363.57
05:39:45|1363.7
05:39:45|1363.7
05:39:47|1363.7
05:39:48|1363.7
05:39:49|1363.7
05:39:50|1363.7
05:39:51|1363.7
05:39:52|1363.71
05:39:52|1363.71
05:39:54|1363.71
05:39:54|1363.71
05:39:56|1363.71
05:39:57|1363.71
05:39:58|1363.81
05:39:59|1363.81
05:40:01|1363.81
05:40:01|1363.81
05:40:03|1363.81
05:40:05|1363.9
05:40:06|1363.85
05:40:07|1363.85
05:40:07|1363.85
05:40:09|1363.85
05:40:10|1363.85
05:40:11|1363.85
05:40:13|1363.85
05:40:13|1363.85
05:40:14|1363.82
05:40:16|1363.82
05:40:16|1363.82
05:40:18|1363.82
05:40:19|1363.82
05:40:20|1363.82
05:40:20|1363.82
05:40:21|1363.82
05:40:23|1363.82
05:40:23|1363.82
05:40:24|1363.82
05:40:25|1363.82
05:40:27|1363.82
05:40:27|1363.82
05:40:28|1363.82
05:40:30|1363.82
05:40:31|1363.82
05:40:32|1363.82
05:40:33|1363.82
05:40:34|1363.82
05:40:35|1363.82
05:40:37|1363.82
05:40:38|1363.82
05:40:39|1363.82
05:40:40|1363.82
05:40:41|1363.82
05:40:43|1363.82
05:40:44|1363.98
05:40:46|1364.53
05:40:46|1364.53
05:40:47|1364.53
05:40:49|1364.53
05:40:49|1364.53
05:40:51|1364.38
05:40:52|1364.38
05:40:53|1364.38
05:40:55|1364.38
05:40:55|1364.38
05:40:56|1364.38
05:40:57|1364.38
05:40:58|1364.38
05:40:59|1364.38
05:41:00|1364.38
05:41:02|1364.51
05:41:04|1364.46
05:41:04|1364.46
05:41:05|1364.43
05:41:06|1364.43
05:41:07|1364.43
05:41:09|1364.43
05:41:10|1364.43
05:41:11|1364.43
05:41:12|1364.43
05:41:13|1364.43
05:41:14|1364.43
05:41:15|1364.43
05:41:16|1364.43
05:41:18|1364.44
05:41:18|1364.44
05:41:19|1364.44
05:41:20|1364.44
05:41:21|1364.44
05:41:22|1364.44
05:41:23|1364.44
05:41:24|1364.44
05:41:25|1364.44
05:41:26|1364.44
05:41:27|1364.44
05:41:28|1364.44
05:41:30|1364.44
05:41:31|1364.44
05:41:32|1364.65
05:41:33|1364.65
05:41:34|1364.65
05:41:34|1364.65
05:41:36|1364.65
05:41:38|1364.66
05:41:39|1364.66
05:41:40|1364.66
05:41:41|1365.19
05:41:41|1365.19
05:41:44|1365.19
05:41:44|1365.19
05:41:46|1365.19
05:41:47|1365.19
05:41:48|1365.19
05:41:49|1365.12
05:41:51|1365.11
05:41:52|1365.11
05:41:54|1365.11
05:41:54|1365.11
05:41:55|1365.11
05:41:56|1365.11
05:41:57|1365.18
05:41:59|1365.18
05:42:00|1365.18
05:42:01|1365.19
05:42:02|1365.19
05:42:03|1365.19
05:42:03|1365.16
05:42:06|1365.16
05:42:06|1365.16
05:42:07|1365.19
05:42:08|1365.19
05:42:09|1365.17
05:42:10|1365.21
05:42:11|1365.21
05:42:12|1365.16
05:42:13|1364.91
05:42:14|1364.91
05:42:15|1364.84
05:42:17|1364.66
05:42:17|1364.66
05:42:18|1364.66
05:42:19|1364.66
05:42:20|1364.66
05:42:22|1364.66
05:42:22|1364.66
05:42:23|1364.66
05:42:25|1364.66
05:42:26|1364.76
05:42:26|1364.76
05:42:28|1364.76
05:42:28|1364.76
05:42:29|1364.76
05:42:31|1364.76
05:42:31|1364.76
05:42:33|1364.76
05:42:34|1364.76
05:42:35|1364.76
05:42:36|1364.76
05:42:37|1364.76
05:42:39|1364.55
05:42:40|1364.55
05:42:41|1364.55
05:42:42|1364.55
05:42:44|1364.55
05:42:44|1364.55
05:42:46|1364.55
05:42:48|1364.92
05:42:49|1364.92
05:42:49|1364.64
05:42:50|1364.64
05:42:52|1364.64
05:42:53|1364.64
05:42:54|1364.64
05:42:55|1364.64
05:42:57|1364.65
05:42:57|1364.84
05:42:58|1364.84
05:43:00|1364.84
05:43:00|1364.84
05:43:02|1364.84
05:43:03|1364.84
05:43:03|1364.84
05:43:04|1364.84
05:43:05|1364.84
05:43:07|1364.84
05:43:07|1364.84
05:43:09|1364.84
05:43:10|1364.84
05:43:11|1365.06
05:43:11|1365.06
05:43:13|1365.06
05:43:14|1365.06
05:43:15|1365.06
05:43:17|1365.06
05:43:17|1365.06
05:43:19|1365.06
05:43:19|1365.06
05:43:21|1365.06
05:43:22|1365.04
05:43:23|1365.04
05:43:24|1365.04
05:43:25|1364.71
05:43:26|1364.71
05:43:27|1364.71
05:43:28|1364.71
05:43:29|1364.71
05:43:30|1364.71
05:43:31|1364.71
05:43:32|1364.71
05:43:32|1364.71
05:43:34|1364.76
05:43:35|1364.76
05:43:35|1364.76
05:43:37|1364.76
05:43:38|1364.76
05:43:40|1364.76
05:43:40|1364.76
05:43:42|1364.76
05:43:43|1364.76
05:43:44|1364.76
05:43:45|1364.76
05:43:46|1364.76
05:43:47|1364.76
05:43:48|1364.76
05:43:49|1364.76
05:43:50|1364.76
05:43:51|1364.76
05:43:52|1364.76
05:43:53|1364.76
05:43:56|1364.76
05:43:56|1364.76
05:43:57|1364.76
05:43:58|1364.76
05:44:00|1364.76
05:44:00|1364.47
05:44:01|1364.21
05:44:02|1364.08
05:44:03|1364.08
05:44:05|1364.08
05:44:05|1364.08
05:44:06|1364.08
05:44:07|1364.08
05:44:08|1364.08
05:44:10|1364.08
05:44:10|1364.08
05:44:11|1364.08
05:44:12|1364.08
05:44:13|1364.08
05:44:14|1364.08
05:44:16|1364.08
05:44:17|1364.08
05:44:18|1364.08
05:44:18|1364.08
05:44:19|1364.08
05:44:21|1364.08
05:44:22|1364.08
05:44:22|1364.08
05:44:24|1364.08
05:44:25|1364.08
05:44:26|1364.08
05:44:27|1364.08
05:44:28|1364.08
05:44:29|1364.08
05:44:30|1364.08
05:44:32|1364.08
05:44:32|1364.08
05:44:33|1364.08
05:44:34|1363.96
05:44:36|1363.96
05:44:37|1363.96
05:44:38|1363.96
05:44:39|1363.96
05:44:40|1363.96
05:44:41|1363.96
05:44:42|1363.96
05:44:44|1363.96
05:44:44|1363.96
05:44:45|1363.96
05:44:46|1364.08
05:44:47|1364.08
05:44:49|1364.08
05:44:50|1364.08
05:44:52|1364.08
05:44:53|1364.07
05:44:53|1364.07
05:44:55|1364.07
05:44:55|1364.07
05:44:56|1364.07
05:44:57|1364.07
05:44:58|1364.07
05:45:00|1364.07
05:45:01|1364.08
05:45:03|1364.08
05:45:03|1364.08
05:45:04|1364.08
05:45:06|1364.21
05:45:07|1364.21
05:45:08|1364.21
05:45:09|1364.21
05:45:09|1364.21
05:45:10|1364.21
05:45:12|1364.81
05:45:13|1364.71
05:45:14|1364.71
05:45:15|1364.71
05:45:16|1364.71
05:45:17|1364.71
05:45:17|1364.71
05:45:19|1364.71
05:45:21|1364.71
05:45:21|1364.71
05:45:22|1364.71
05:45:23|1364.8
05:45:25|1364.8
05:45:26|1364.8
05:45:27|1364.8
05:45:28|1364.8
05:45:29|1364.48
05:45:30|1364.48
05:45:31|1364.41
05:45:32|1363.31
05:45:33|1363.55
05:45:34|1363.55
05:45:35|1363.93
05:45:37|1363.93
05:45:37|1363.55
05:45:38|1363.55
05:45:39|1363.55
05:45:40|1363.55
05:45:42|1363.55
05:45:43|1363.55
05:45:44|1363.55
05:45:45|1363.55
05:45:47|1363.35
05:45:48|1363.35
05:45:49|1363.35
05:45:50|1363.35
05:45:51|1363.35
05:45:53|1363.35
05:45:53|1363.35
05:45:55|1363.35
05:45:56|1363.35
05:45:57|1363.35
05:45:58|1363.35
05:45:59|1363.46
05:46:01|1363.46
05:46:02|1363.46
05:46:02|1364.46
05:46:04|1364.54
05:46:05|1364.93
05:46:06|1364.93
05:46:07|1364.93
05:46:08|1364.93
05:46:09|1364.93
05:46:10|1364.93
05:46:11|1364.93
05:46:12|1364.93
05:46:13|1364.93
05:46:14|1365.07
05:46:15|1365.07
05:46:16|1365.07
05:46:17|1365.07
05:46:19|1365.07
05:46:20|1364.99
05:46:20|1364.99
05:46:22|1364.99
05:46:23|1364.99
05:46:24|1364.99
05:46:25|1364.99
05:46:25|1364.99
05:46:27|1364.99
05:46:28|1364.99
05:46:29|1364.99
05:46:30|1364.99
05:46:31|1364.99
05:46:32|1364.99
05:46:33|1364.99
05:46:34|1364.99
05:46:35|1365.21
05:46:37|1365.2
05:46:39|1365.2
05:46:39|1365.2
05:46:40|1365.2
05:46:41|1365.2
05:46:42|1365.2
05:46:44|1364.92
05:46:45|1364.92
05:46:45|1364.92
05:46:47|1364.92
05:46:48|1365.35
05:46:50|1365.15
05:46:50|1365.15
05:46:51|1365.15
05:46:52|1365.15
05:46:53|1365.15
05:46:54|1365.29
05:46:55|1365.51
05:46:57|1365.15
05:46:58|1365.15
05:46:59|1365.15
05:46:59|1365.15
05:47:01|1365.15
05:47:02|1365.15
05:47:03|1365.15
05:47:05|1365.38
05:47:05|1365.38
05:47:06|1365.38
05:47:07|1365.38
05:47:08|1365.38
05:47:09|1365.38
05:47:10|1365.38
05:47:11|1365.38
05:47:12|1365.38
05:47:13|1365.38
05:47:14|1365.38
05:47:15|1365.38
05:47:16|1365.31
05:47:17|1365.3
05:47:18|1365.3
05:47:19|1365.3
05:47:21|1365.3
05:47:21|1365.3
05:47:23|1365.3
05:47:24|1365.3
05:47:24|1365.3
05:47:25|1365.3
05:47:27|1365.3
05:47:27|1365.3
05:47:29|1365.3
05:47:29|1365.3
05:47:31|1365.3
05:47:32|1365.3
05:47:32|1365.3
05:47:33|1365.3
05:47:34|1365.3
05:47:36|1365.3
05:47:37|1365.3
05:47:38|1365.3
05:47:39|1365.3
05:47:39|1365.3
05:47:41|1365.3
05:47:42|1365.3
05:47:43|1365.3
05:47:44|1365.3
05:47:45|1365.3
05:47:46|1365.3
05:47:47|1365.3
05:47:47|1365.3
05:47:49|1365.3
05:47:50|1365.3
05:47:51|1365.3
05:47:52|1365.3
05:47:53|1365.3
05:47:54|1365.3
05:47:56|1365.3
05:47:56|1365.3
05:47:57|1365.3
05:47:59|1365.3
05:48:01|1365.3
05:48:01|1365.3
05:48:02|1365.3
05:48:03|1365.3
05:48:04|1365.3
05:48:06|1365.14
05:48:07|1365.14
05:48:08|1365.14
05:48:09|1365.14
05:48:10|1365.14
05:48:12|1365.14
05:48:13|1365.14
05:48:13|1365.14
05:48:15|1365.14
05:48:16|1365.14
05:48:16|1365.14
05:48:18|1365.14
05:48:18|1365.14
05:48:20|1365.14
05:48:21|1365.14
05:48:21|1365.45
05:48:23|1365.45
05:48:24|1365.45
05:48:24|1365.45
05:48:26|1365.45
05:48:27|1365.45
05:48:27|1365.45
05:48:28|1365.45
05:48:30|1365.46
05:48:31|1365.46
05:48:32|1365.46
05:48:33|1365.46
05:48:34|1365.63
05:48:34|1365.63
05:48:36|1365.63
05:48:38|1365.63
05:48:38|1365.63
05:48:39|1365.63
05:48:41|1365.63
05:48:42|1365.45
05:48:44|1365.45
05:48:45|1365.45
05:48:46|1365.45
05:48:47|1365.45
05:48:48|1365.45
05:48:49|1365.45
05:48:50|1365.45
05:48:51|1365.45
05:48:52|1365.45
05:48:54|1365.45
05:48:54|1365.45
05:48:55|1365.45
05:48:57|1365.45
05:48:59|1365.45
05:49:00|1365.45
05:49:01|1365.45
05:49:02|1365.45
05:49:03|1365.45
05:49:04|1365.45
05:49:05|1365.45
05:49:06|1365.45
05:49:08|1365.45
05:49:09|1365.45
05:49:10|1365.45
05:49:11|1365.45
05:49:11|1365.45
05:49:14|1365.45
05:49:15|1365.45
05:49:15|1365.45
05:49:17|1365.45
05:49:18|1365.45
05:49:19|1365.45
05:49:20|1365.45
05:49:21|1365.45
05:49:22|1365.31
05:49:23|1365.02
05:49:24|1365.02
05:49:24|1365.02
05:49:25|1365.02
05:49:27|1365.02
05:49:27|1365.02
05:49:28|1365.02
05:49:30|1365.02
05:49:31|1365.02
05:49:32|1365.02
05:49:32|1365.02
05:49:33|1365.02
05:49:35|1365.02
05:49:36|1365.02
05:49:36|1365.02
05:49:39|1365.02
05:49:39|1365.02
05:49:40|1365.02
05:49:41|1365.02
05:49:42|1365.02
05:49:43|1365.02
05:49:44|1365.02
05:49:45|1365.02
05:49:46|1365.02
05:49:47|1365.02
05:49:50|1365.02
05:49:50|1365.02
05:49:51|1365.02
05:49:53|1365.02
05:49:53|1365.02
05:49:55|1365.02
05:49:56|1365.02
05:49:56|1365.02
05:49:58|1365.02
05:49:59|1365.02
05:50:00|1365.42
05:50:02|1365.42
05:50:03|1365.42
05:50:04|1365.42
05:50:05|1365.42
05:50:06|1365.42
05:50:07|1365.42
05:50:09|1365.42
05:50:09|1365.42
05:50:11|1365.42
05:50:13|1365.42
05:50:14|1365.42
05:50:14|1365.42
05:50:15|1365.42
05:50:17|1365.42
05:50:18|1365.42
05:50:18|1365.42
05:50:20|1365.42
05:50:20|1365.42
05:50:22|1365.42
05:50:23|1365.42
05:50:24|1365.42
05:50:25|1365.42
05:50:25|1365.42
05:50:27|1365.42
05:50:27|1365.42
05:50:29|1365.42
05:50:29|1365.42
05:50:30|1365.42
05:50:31|1365.42
05:50:33|1365.42
05:50:34|1365.42
05:50:34|1365.42
05:50:36|1365.42
05:50:37|1365.42
05:50:38|1365.42
05:50:39|1365.42
05:50:41|1365.42
05:50:41|1365.42
05:50:42|1365.42
05:50:43|1365.42
05:50:44|1365.42
05:50:46|1365.42
05:50:48|1365.42
05:50:48|1365.42
05:50:50|1365.42
05:50:51|1365.42
05:50:52|1365.42
05:50:53|1365.42
05:50:54|1365.42
05:50:55|1365.42
05:50:57|1365.42
05:50:58|1365.42
05:50:59|1365.42
05:51:00|1365.42
05:51:01|1365.42
05:51:02|1365.42
05:51:03|1365.42
05:51:04|1365.42
05:51:05|1365.42
05:51:06|1365.42
05:51:07|1365.14
05:51:08|1365.69
05:51:09|1365.69
05:51:10|1365.69
05:51:11|1365.69
05:51:12|1365.69
05:51:14|1365.69
05:51:15|1365.67
05:51:16|1366.07
05:51:17|1366.07
05:51:18|1366.07
05:51:19|1365.09
05:51:20|1364.64
05:51:22|1364.64
05:51:23|1364.64
05:51:23|1364.64
05:51:25|1364.76
05:51:26|1364.76
05:51:27|1364.76
05:51:28|1364.76
05:51:28|1364.76
05:51:30|1364.76
05:51:31|1364.76
05:51:32|1364.58
05:51:33|1364.58
05:51:34|1364.58
05:51:35|1364.58
05:51:36|1364.58
05:51:37|1364.58
05:51:38|1364.58
05:51:39|1364.58
05:51:40|1364.58
05:51:41|1364.58
05:51:42|1364.58
05:51:43|1364.58
05:51:44|1364.58
05:51:45|1364.58
05:51:46|1364.58
05:51:48|1364.58
05:51:49|1364.58
05:51:50|1364.58
05:51:51|1364.58
05:51:52|1364.6
05:51:53|1364.25
05:51:54|1364.25
05:51:56|1364.25
05:51:57|1364.25
05:51:59|1364.25
05:52:00|1364.25
05:52:00|1364.25
05:52:02|1364.25
05:52:03|1364.25
05:52:05|1364.25
05:52:06|1364.25
05:52:08|1364.25
05:52:09|1364.25
05:52:09|1364.66
05:52:11|1364.5
05:52:12|1364.5
05:52:13|1364.5
05:52:14|1364.5
05:52:15|1364.5
05:52:15|1364.5
05:52:17|1364.5
05:52:18|1364.5
05:52:20|1364.5
05:52:21|1364.5
05:52:22|1364.5
05:52:23|1365.2
05:52:24|1365.75
05:52:25|1365.75
05:52:27|1365.75
05:52:28|1365.75
05:52:29|1365.75
05:52:30|1365.51
05:52:31|1365.51
05:52:32|1365.51
05:52:32|1365.51
05:52:33|1365.51
05:52:35|1365.51
05:52:35|1365.51
05:52:37|1365.51
05:52:38|1365.51
05:52:39|1365.51
05:52:40|1365.51
05:52:40|1365.51
05:52:42|1365.51
05:52:43|1365.51
05:52:44|1365.51
05:52:44|1365.51
05:52:46|1365.51
05:52:47|1365.51
05:52:48|1365.66
05:52:50|1365.71
05:52:50|1365.71
05:52:52|1365.71
05:52:53|1365.71
05:52:55|1365.71
05:52:55|1365.71
05:52:57|1365.71
05:52:57|1365.71
05:52:58|1365.71
05:53:00|1365.71
05:53:01|1365.71
05:53:02|1365.71
05:53:02|1365.71
05:53:03|1365.71
05:53:05|1365.71
05:53:07|1365.71
05:53:08|1365.71
05:53:08|1365.71
05:53:11|1365.71
05:53:11|1365.71
05:53:12|1366.11
05:53:13|1366.11
05:53:14|1366.11
05:53:15|1366.11
05:53:16|1366.11
05:53:17|1366.11
05:53:19|1366.11
05:53:20|1366.11
05:53:21|1366.11
05:53:22|1366.13
05:53:23|1366.13
05:53:24|1366.13
05:53:25|1366.13
05:53:26|1366.13
05:53:28|1366.13
05:53:29|1365.99
05:53:29|1365.71
05:53:30|1365.71
05:53:31|1365.71
05:53:32|1365.71
05:53:34|1365.29
05:53:35|1365.13
05:53:36|1365.
05:53:36|1365.
05:53:38|1365.
05:53:39|1365.
05:53:40|1365.
05:53:41|1365.
05:53:42|1365.
05:53:43|1365.
05:53:44|1365.
05:53:45|1365.
05:53:46|1365.
05:53:47|1365.35
05:53:48|1365.35
05:53:49|1365.35
05:53:50|1365.35
05:53:51|1365.35
05:53:53|1365.35
05:53:54|1365.35
05:53:54|1365.35
05:53:55|1365.35
05:53:56|1365.35
05:53:58|1365.35
05:53:59|1365.35
05:54:00|1365.35
05:54:01|1365.35
05:54:03|1365.27
05:54:04|1365.27
05:54:05|1365.27
05:54:05|1365.27
05:54:07|1365.27
05:54:08|1365.27
05:54:09|1365.27
05:54:10|1365.27
05:54:11|1365.27
05:54:11|1365.27
05:54:13|1365.27
05:54:15|1365.27
05:54:15|1365.27
05:54:16|1365.14
05:54:17|1365.14
05:54:18|1365.14
05:54:19|1365.14
05:54:20|1365.14
05:54:21|1365.14
05:54:22|1365.14
05:54:24|1365.14
05:54:24|1365.2
05:54:25|1365.2
05:54:26|1365.2
05:54:27|1365.2
05:54:29|1365.2
05:54:29|1365.2
05:54:31|1365.2
05:54:31|1365.2
05:54:32|1365.33
05:54:34|1365.33
05:54:34|1365.33
05:54:35|1365.33
05:54:37|1365.33
05:54:37|1365.33
05:54:38|1365.3
05:54:40|1365.3
05:54:41|1365.27
05:54:42|1365.27
05:54:43|1365.27
05:54:44|1365.27
05:54:45|1365.27
05:54:46|1365.27
05:54:47|1365.27
05:54:48|1365.27
05:54:49|1365.27
05:54:51|1365.27
05:54:52|1365.27
05:54:53|1365.27
05:54:54|1365.27
05:54:55|1365.27
05:54:56|1365.27
05:54:57|1365.27
05:54:58|1365.14
05:55:00|1365.14
05:55:01|1365.14
05:55:01|1365.14
05:55:03|1365.14
05:55:05|1364.81
05:55:05|1364.81
05:55:07|1364.81
05:55:07|1364.81
05:55:09|1364.81
05:55:10|1364.81
05:55:10|1364.81
05:55:11|1364.81
05:55:13|1364.81
05:55:13|1364.81
05:55:15|1364.81
05:55:16|1364.81
05:55:16|1364.81
05:55:18|1364.81
05:55:19|1364.81
05:55:19|1364.81
05:55:21|1364.81
05:55:21|1364.81
05:55:23|1364.81
05:55:23|1364.81
05:55:25|1364.81
05:55:25|1365.33
05:55:27|1365.4
05:55:27|1365.4
05:55:29|1365.51
05:55:30|1365.51
05:55:31|1365.51
05:55:31|1365.51
05:55:33|1365.51
05:55:34|1365.51
05:55:35|1365.51
05:55:35|1365.51
05:55:37|1365.51
05:55:38|1365.51
05:55:38|1365.51
05:55:40|1365.51
05:55:41|1365.51
05:55:41|1365.51
05:55:42|1365.51
05:55:44|1365.55
05:55:45|1365.55
05:55:47|1365.55
05:55:47|1365.55
05:55:48|1365.55
05:55:49|1365.55
05:55:50|1365.55
05:55:51|1365.55
05:55:53|1365.55
05:55:54|1365.55
05:55:54|1365.55
05:55:56|1365.55
05:55:56|1365.55
05:55:58|1365.45
05:55:59|1365.04
05:56:00|1365.04
05:56:02|1365.04
05:56:03|1365.04
05:56:03|1365.1
05:56:06|1365.1
05:56:06|1365.1
05:56:08|1365.1
05:56:10|1365.1
05:56:11|1365.1
05:56:12|1365.1
05:56:12|1365.1
05:56:15|1365.1
05:56:15|1365.1
05:56:17|1365.1
05:56:18|1365.1
05:56:19|1365.1
05:56:21|1365.1
05:56:21|1365.1
05:56:22|1365.1
05:56:23|1365.1
05:56:24|1365.1
05:56:25|1365.1
05:56:26|1365.08
05:56:27|1365.08
05:56:28|1365.08
05:56:29|1365.08
05:56:30|1365.08
05:56:31|1365.08
05:56:32|1365.08
05:56:33|1365.08
05:56:34|1365.08
05:56:35|1365.08
05:56:36|1365.08
05:56:37|1365.08
05:56:38|1365.08
05:56:39|1365.08
05:56:40|1365.09
05:56:41|1365.09
05:56:42|1365.09
05:56:43|1365.09
05:56:44|1365.09
05:56:46|1365.09
05:56:47|1365.09
05:56:47|1365.09
05:56:49|1365.09
05:56:49|1365.09
05:56:50|1365.09
05:56:52|1365.09
05:56:54|1365.09
05:56:55|1365.09
05:56:57|1365.36
05:56:58|1365.36
05:56:59|1365.36
05:56:59|1365.36
05:57:02|1365.36
05:57:02|1365.36
05:57:04|1365.29
05:57:05|1365.29
05:57:07|1365.29
05:57:08|1365.29
05:57:09|1365.29
05:57:10|1365.29
05:57:11|1365.29
05:57:11|1365.29
05:57:13|1365.29
05:57:14|1365.54
05:57:15|1365.54
05:57:16|1365.54
05:57:17|1365.54
05:57:18|1365.54
05:57:19|1365.54
05:57:20|1365.54
05:57:21|1365.54
05:57:22|1365.54
05:57:23|1365.54
05:57:24|1365.54
05:57:25|1365.54
05:57:26|1365.54
05:57:27|1365.54
05:57:28|1365.54
05:57:29|1365.35
05:57:30|1365.35
05:57:31|1365.35
05:57:33|1365.35
05:57:33|1365.35
05:57:34|1365.35
05:57:35|1365.35
05:57:36|1365.35
05:57:37|1365.35
05:57:38|1365.35
05:57:39|1365.35
05:57:40|1365.35
05:57:41|1365.35
05:57:42|1365.35
05:57:43|1365.35
05:57:44|1365.35
05:57:45|1365.34
05:57:46|1365.34
05:57:47|1365.34
05:57:49|1365.34
05:57:51|1365.34
05:57:52|1365.34
05:57:53|1365.34
05:57:54|1365.34
05:57:56|1365.34
05:57:57|1365.34
05:57:58|1365.34
05:57:59|1365.34
05:58:01|1365.34
05:58:03|1365.34
05:58:03|1365.34
05:58:04|1365.34
05:58:06|1365.34
05:58:07|1365.34
05:58:08|1365.34
05:58:09|1365.34
05:58:10|1365.34
05:58:12|1365.34
05:58:13|1365.34
05:58:14|1365.34
05:58:15|1365.34
05:58:16|1365.26
05:58:17|1365.26
05:58:18|1365.26
05:58:19|1365.26
05:58:20|1365.26
05:58:21|1365.26
05:58:22|1365.26
05:58:23|1365.26
05:58:24|1365.26
05:58:25|1365.26
05:58:26|1365.26
05:58:27|1365.26
05:58:28|1365.44
05:58:29|1365.44
05:58:30|1365.42
05:58:31|1365.36
05:58:32|1365.36
05:58:33|1365.36
05:58:34|1365.36
05:58:35|1365.36
05:58:36|1365.36
05:58:37|1365.36
05:58:38|1365.36
05:58:40|1365.36
05:58:40|1365.36
05:58:41|1365.36
05:58:43|1365.36
05:58:44|1365.36
05:58:46|1365.36
05:58:46|1365.36
05:58:47|1365.36
05:58:48|1365.36
05:58:49|1365.36
05:58:50|1365.36
05:58:51|1365.36
05:58:52|1365.36
05:58:54|1365.36
05:58:55|1365.36
05:58:55|1365.36
05:58:57|1365.36
05:58:58|1365.37
05:59:00|1365.37
05:59:00|1365.37
05:59:02|1365.37
05:59:02|1365.37
05:59:03|1365.37
05:59:05|1365.37
05:59:06|1365.37
05:59:07|1365.37
05:59:08|1365.37
05:59:09|1365.37
05:59:10|1365.37
05:59:11|1365.37
05:59:12|1365.3
05:59:13|1365.3
05:59:14|1365.3
05:59:16|1365.3
05:59:16|1365.3
05:59:17|1365.3
05:59:18|1364.75
05:59:19|1364.41
05:59:20|1364.41
05:59:22|1364.41
05:59:24|1364.41
05:59:25|1364.41
05:59:25|1364.41
05:59:27|1364.41
05:59:28|1364.41
05:59:29|1364.41
05:59:30|1364.41
05:59:31|1364.7
05:59:32|1364.56
05:59:33|1364.56
05:59:33|1364.49
05:59:34|1364.49
05:59:36|1364.49
05:59:36|1364.49
05:59:38|1364.49
05:59:39|1364.49
05:59:40|1364.49
05:59:40|1364.35
05:59:42|1364.35
05:59:43|1364.35
05:59:44|1364.54
05:59:44|1364.54
05:59:45|1364.54
05:59:47|1364.54
05:59:49|1364.51
05:59:50|1364.51
05:59:51|1364.51
05:59:52|1364.51
05:59:53|1364.51
05:59:53|1364.51
05:59:55|1364.51
05:59:56|1364.51
05:59:58|1364.51
05:59:59|1364.51
05:59:59|1364.64
06:00:02|1364.64
06:00:03|1364.64
06:00:05|1364.64
06:00:05|1364.64
06:00:06|1364.64
06:00:08|1364.64
06:00:09|1364.64
06:00:11|1364.64
06:00:12|1364.56
06:00:12|1364.56
06:00:14|1364.56
06:00:15|1364.9
06:00:16|1364.9
06:00:17|1364.9
06:00:18|1364.9
06:00:19|1364.9
06:00:21|1364.9
06:00:21|1364.9
06:00:22|1364.78
06:00:24|1364.78
06:00:25|1364.79
06:00:26|1364.79
06:00:27|1364.79
06:00:28|1364.79
06:00:29|1364.79
06:00:30|1364.79
06:00:31|1364.79
06:00:32|1364.8
06:00:33|1364.8
06:00:34|1364.8
06:00:35|1364.8
06:00:36|1364.8
06:00:37|1364.8
06:00:38|1364.8
06:00:39|1364.89
06:00:41|1364.89
06:00:41|1364.89
06:00:42|1364.89
06:00:43|1364.89
06:00:44|1364.89
06:00:45|1364.89
06:00:46|1364.89
06:00:47|1364.89
06:00:48|1364.89
06:00:49|1364.89
06:00:51|1364.89
06:00:54|1364.89
06:00:54|1364.89
06:00:55|1364.89
06:00:56|1364.89
06:00:58|1364.89
06:00:59|1364.89
06:01:00|1364.89
06:01:01|1364.81
06:01:02|1364.81
06:01:04|1364.81
06:01:06|1364.81
06:01:07|1364.81
06:01:08|1364.81
06:01:09|1364.43
06:01:10|1364.43
06:01:12|1364.43
06:01:12|1364.43
06:01:14|1364.43
06:01:15|1364.43
06:01:15|1364.43
06:01:16|1364.43
06:01:18|1364.43
06:01:19|1364.43
06:01:21|1364.43
06:01:22|1364.43
06:01:23|1364.43
06:01:24|1364.43
06:01:24|1364.43
06:01:26|1364.43
06:01:26|1364.43
06:01:28|1364.43
06:01:29|1364.43
06:01:30|1364.43
06:01:31|1364.19
06:01:31|1364.19
06:01:33|1364.19
06:01:33|1364.19
06:01:34|1364.18
06:01:35|1364.18
06:01:36|1364.18
06:01:37|1364.18
06:01:38|1364.01
06:01:40|1364.01
06:01:41|1364.01
06:01:41|1364.01
06:01:43|1364.01
06:01:43|1364.01
06:01:45|1364.01
06:01:45|1364.01
06:01:46|1364.01
06:01:47|1364.01
06:01:49|1364.01
06:01:50|1364.01
06:01:51|1364.01
06:01:52|1364.01
06:01:53|1364.01
06:01:54|1364.01
06:01:55|1364.01
06:01:56|1364.01
06:01:57|1364.01
06:01:58|1364.01
06:01:59|1364.01
06:02:00|1364.01
06:02:01|1363.84
06:02:03|1363.84
06:02:04|1363.84
06:02:05|1363.84
06:02:06|1363.84
06:02:07|1363.84
06:02:08|1363.84
06:02:10|1363.84
06:02:11|1363.84
06:02:13|1363.84
06:02:13|1363.84
06:02:14|1363.84
06:02:16|1363.84
06:02:17|1363.84
06:02:17|1363.84
06:02:18|1363.84
06:02:20|1363.84
06:02:21|1363.84
06:02:22|1363.84
06:02:23|1363.84
06:02:24|1363.84
06:02:25|1363.84
06:02:25|1363.84
06:02:27|1363.84
06:02:28|1363.84
06:02:29|1363.84
06:02:30|1363.84
06:02:31|1363.84
06:02:32|1363.84
06:02:33|1363.84
06:02:34|1363.84
06:02:35|1363.84
06:02:36|1363.84
06:02:38|1363.84
06:02:38|1363.84
06:02:39|1363.57
06:02:40|1363.73
06:02:41|1363.73
06:02:42|1363.88
06:02:44|1363.88
06:02:44|1363.73
06:02:45|1363.73
06:02:46|1363.73
06:02:47|1363.73
06:02:48|1363.73
06:02:50|1363.73
06:02:50|1363.73
06:02:51|1363.73
06:02:52|1363.73
06:02:53|1363.73
06:02:55|1363.73
06:02:56|1363.73
06:02:57|1363.73
06:02:58|1363.73
06:03:00|1363.73
06:03:02|1363.67
06:03:03|1363.67
06:03:04|1363.67
06:03:06|1363.67
06:03:06|1363.67
06:03:07|1363.67
06:03:09|1363.67
06:03:10|1363.67
06:03:11|1363.67
06:03:12|1363.67
06:03:14|1363.67
06:03:15|1363.67
06:03:15|1363.67
06:03:17|1363.67
06:03:18|1363.67
06:03:19|1363.67
06:03:20|1363.67
06:03:22|1363.67
06:03:23|1363.67
06:03:24|1363.67
06:03:25|1363.67
06:03:26|1363.67
06:03:27|1363.67
06:03:28|1363.67
06:03:28|1363.67
06:03:30|1363.67
06:03:32|1363.67
06:03:32|1363.67
06:03:33|1363.67
06:03:34|1363.8
06:03:35|1363.8
06:03:36|1363.8
06:03:37|1363.8
06:03:38|1363.8
06:03:39|1363.8
06:03:40|1363.8
06:03:41|1364.01
06:03:42|1364.01
06:03:43|1364.01
06:03:44|1364.01
06:03:45|1364.01
06:03:46|1364.01
06:03:47|1364.01
06:03:48|1364.01
06:03:49|1364.01
06:03:50|1364.01
06:03:51|1364.01
06:03:53|1364.01
06:03:55|1364.01
06:03:55|1364.01
06:03:57|1364.01
06:03:57|1364.01
06:03:59|1364.01
06:04:00|1364.01
06:04:02|1364.01
06:04:03|1364.01
06:04:05|1364.19
06:04:06|1363.69
06:04:07|1363.69
06:04:08|1363.69
06:04:10|1363.69
06:04:11|1363.69
06:04:12|1363.69
06:04:13|1363.69
06:04:14|1363.69
06:04:16|1363.72
06:04:16|1363.72
06:04:17|1363.72
06:04:18|1363.72
06:04:19|1363.72
06:04:20|1363.72
06:04:21|1363.72
06:04:22|1363.72
06:04:23|1363.72
06:04:24|1363.72
06:04:26|1363.72
06:04:27|1363.72
06:04:29|1363.72
06:04:29|1363.72
06:04:30|1363.72
06:04:31|1363.72
06:04:32|1363.72
06:04:33|1363.72
06:04:34|1363.72
06:04:35|1363.63
06:04:36|1363.63
06:04:37|1363.63
06:04:38|1363.63
06:04:39|1363.63
06:04:40|1363.63
06:04:42|1363.63
06:04:43|1363.63
06:04:44|1363.63
06:04:45|1363.63
06:04:46|1363.63
06:04:47|1363.63
06:04:48|1363.63
06:04:49|1363.63
06:04:50|1363.63
06:04:51|1363.68
06:04:52|1363.68
06:04:53|1363.68
06:04:54|1364.28
06:04:55|1364.28
06:04:56|1364.28
06:04:57|1364.28
06:04:58|1364.28
06:04:59|1364.28
06:05:00|1364.28
06:05:02|1364.81
06:05:03|1364.81
06:05:05|1364.81
06:05:06|1364.81
06:05:07|1364.81
06:05:08|1364.81
06:05:09|1364.74
06:05:11|1364.73
06:05:12|1364.73
06:05:13|1364.73
06:05:14|1364.73
06:05:15|1364.73
06:05:16|1364.73
06:05:18|1364.73
06:05:19|1364.73
06:05:19|1364.73
06:05:21|1364.73
06:05:22|1364.78
06:05:22|1364.78
06:05:24|1364.78
06:05:24|1364.78
06:05:25|1364.78
06:05:27|1364.7
06:05:28|1364.7
06:05:29|1364.7
06:05:30|1364.7
06:05:31|1364.7
06:05:32|1364.7
06:05:33|1364.7
06:05:34|1364.7
06:05:35|1364.7
06:05:36|1364.7
06:05:37|1364.7
06:05:38|1364.7
06:05:39|1364.7
06:05:40|1364.7
06:05:41|1364.7
06:05:42|1364.7
06:05:43|1364.7
06:05:44|1364.7
06:05:45|1364.7
06:05:46|1364.7
06:05:47|1364.7
06:05:48|1364.7
06:05:49|1364.7
06:05:50|1364.7
06:05:51|1364.7
06:05:52|1364.7
06:05:53|1364.65
06:05:54|1364.65
06:05:56|1364.65
06:05:57|1364.65
06:05:58|1364.65
06:05:59|1364.65
06:06:00|1364.65
06:06:02|1364.65
06:06:03|1364.65
06:06:04|1364.65
06:06:06|1364.66
06:06:06|1364.66
06:06:08|1364.66
06:06:09|1364.66
06:06:10|1364.66
06:06:12|1364.66
06:06:14|1364.66
06:06:14|1364.66
06:06:15|1364.66
06:06:16|1364.66
06:06:18|1364.66
06:06:19|1364.66
06:06:19|1364.66
06:06:21|1364.66
06:06:21|1364.66
06:06:23|1364.66
06:06:23|1364.66
06:06:25|1364.66
06:06:26|1364.66
06:06:26|1364.66
06:06:28|1364.66
06:06:28|1364.66
06:06:29|1364.66
06:06:30|1364.66
06:06:32|1364.66
06:06:33|1364.66
06:06:34|1364.66
06:06:35|1364.66
06:06:36|1364.66
06:06:37|1364.66
06:06:38|1364.66
06:06:39|1364.84
06:06:40|1364.84
06:06:41|1364.84
06:06:42|1364.84
06:06:43|1364.84
06:06:44|1364.84
06:06:45|1364.84
06:06:46|1364.84
06:06:47|1364.84
06:06:48|1364.84
06:06:49|1364.84
06:06:50|1364.84
06:06:51|1364.84
06:06:52|1364.84
06:06:53|1364.84
06:06:54|1364.84
06:06:55|1364.84
06:06:56|1364.84
06:06:57|1364.84
06:06:58|1364.84
06:06:59|1364.84
06:07:00|1365.03
06:07:01|1364.42
06:07:02|1364.42
06:07:04|1364.42
06:07:05|1364.42
06:07:05|1364.42
06:07:08|1364.42
06:07:08|1364.42
06:07:09|1364.42
06:07:11|1364.42
06:07:12|1364.42
06:07:13|1364.42
06:07:14|1364.42
06:07:16|1364.42
06:07:17|1364.42
06:07:18|1364.42
06:07:18|1364.42
06:07:20|1364.42
06:07:20|1364.42
06:07:22|1364.42
06:07:23|1364.42
06:07:23|1364.42
06:07:25|1364.42
06:07:26|1364.42
06:07:28|1364.42
06:07:28|1364.42
06:07:29|1364.42
06:07:30|1364.42
06:07:32|1364.42
06:07:34|1364.42
06:07:34|1364.42
06:07:36|1364.42
06:07:37|1364.42
06:07:38|1364.42
06:07:39|1364.42
06:07:40|1364.42
06:07:40|1364.42
06:07:42|1364.42
06:07:43|1364.42
06:07:44|1364.42
06:07:45|1364.42
06:07:46|1364.42
06:07:47|1364.42
06:07:48|1364.42
06:07:49|1364.16
06:07:50|1364.16
06:07:51|1364.16
06:07:52|1364.16
06:07:53|1364.16
06:07:54|1364.16
06:07:55|1364.16
06:07:57|1364.17
06:07:57|1364.17
06:07:58|1364.17
06:08:00|1364.17
06:08:02|1364.17
06:08:03|1364.17
06:08:05|1364.17
06:08:05|1364.17
06:08:06|1364.17
06:08:08|1364.17
06:08:08|1364.17
06:08:09|1364.17
06:08:11|1364.17
06:08:13|1364.17
06:08:13|1364.17
06:08:15|1364.17
06:08:17|1364.2
06:08:17|1364.2
06:08:18|1364.2
06:08:19|1364.35
06:08:20|1364.58
06:08:21|1364.58
06:08:22|1364.58
06:08:23|1364.58
06:08:25|1364.58
06:08:25|1365.1
06:08:27|1365.1
06:08:28|1365.1
06:08:29|1365.1
06:08:30|1365.1
06:08:31|1365.07
06:08:32|1365.07
06:08:33|1365.07
06:08:33|1365.07
06:08:36|1365.07
06:08:36|1365.07
06:08:39|1365.13
06:08:40|1365.13
06:08:42|1365.13
06:08:42|1365.13
06:08:43|1365.13
06:08:44|1365.13
06:08:45|1365.13
06:08:46|1365.13
06:08:47|1365.13
06:08:48|1365.13
06:08:49|1365.13
06:08:50|1365.13
06:08:51|1365.13
06:08:52|1365.13
06:08:53|1365.13
06:08:55|1365.13
06:08:56|1365.13
06:08:58|1365.13
06:08:58|1365.13
06:08:59|1365.13
06:09:00|1365.13
06:09:01|1365.13
06:09:03|1365.13
06:09:05|1365.13
06:09:06|1365.13
06:09:07|1365.13
06:09:08|1365.13
06:09:09|1365.13
06:09:10|1365.13
06:09:11|1365.13
06:09:12|1365.13
06:09:13|1365.13
06:09:15|1365.13
06:09:16|1365.13
06:09:17|1365.13
06:09:18|1365.13
06:09:18|1365.13
06:09:19|1365.13
06:09:20|1365.13
06:09:22|1365.13
06:09:22|1365.13
06:09:23|1365.13
06:09:25|1365.13
06:09:26|1365.13
06:09:26|1365.13
06:09:27|1365.13
06:09:28|1365.13
06:09:29|1365.13
06:09:30|1365.13
06:09:32|1365.13
06:09:33|1365.13
06:09:34|1365.13
06:09:35|1365.13
06:09:36|1365.13
06:09:37|1365.48
06:09:38|1365.27
06:09:39|1365.27
06:09:40|1365.27
06:09:41|1365.27
06:09:42|1365.27
06:09:43|1365.27
06:09:44|1365.27
06:09:45|1365.27
06:09:46|1365.27
06:09:47|1365.1
06:09:48|1365.1
06:09:49|1365.01
06:09:50|1365.04
06:09:51|1365.04
06:09:52|1365.04
06:09:53|1365.1
06:09:54|1365.1
06:09:55|1365.1
06:09:56|1365.1
06:09:58|1365.1
06:10:00|1365.1
06:10:00|1365.1
06:10:01|1365.1
06:10:03|1365.1
06:10:05|1365.3
06:10:05|1365.3
06:10:07|1365.3
06:10:08|1365.3
06:10:09|1365.3
06:10:10|1365.3
06:10:11|1365.16
06:10:12|1365.16
06:10:13|1365.16
06:10:14|1365.16
06:10:15|1365.22
06:10:16|1365.3
06:10:16|1365.3
06:10:18|1365.3
06:10:19|1365.3
06:10:20|1365.3
06:10:21|1365.3
06:10:23|1365.3
06:10:24|1365.3
06:10:25|1365.3
06:10:25|1365.3
06:10:27|1365.3
06:10:27|1365.3
06:10:29|1365.3
06:10:29|1365.3
06:10:30|1365.3
06:10:31|1365.3
06:10:33|1365.3
06:10:34|1365.3
06:10:35|1365.3
06:10:35|1365.22
06:10:37|1365.22
06:10:38|1365.01
06:10:38|1365.01
06:10:40|1365.01
06:10:40|1365.01
06:10:41|1365.01
06:10:42|1365.01
06:10:43|1365.01
06:10:44|1365.01
06:10:45|1365.01
06:10:46|1365.01
06:10:47|1365.01
06:10:48|1365.01
06:10:50|1365.19
06:10:51|1364.97
06:10:51|1364.97
06:10:52|1364.97
06:10:53|1364.97
06:10:54|1364.97
06:10:55|1364.97
06:10:56|1364.97
06:10:57|1364.97
06:10:59|1364.97
06:11:00|1364.97
06:11:01|1364.97
06:11:02|1364.97
06:11:03|1364.97
06:11:05|1364.97
06:11:05|1364.97
06:11:08|1364.97
06:11:09|1364.97
06:11:10|1364.97
06:11:12|1365.08
06:11:12|1365.08
06:11:13|1365.08
06:11:14|1365.08
06:11:15|1365.08
06:11:16|1365.08
06:11:17|1365.08
06:11:18|1365.08
06:11:19|1365.08
06:11:20|1365.08
06:11:21|1365.08
06:11:22|1365.08
06:11:24|1365.11
06:11:24|1365.11
06:11:26|1365.11
06:11:27|1365.11
06:11:28|1365.11
06:11:29|1365.11
06:11:30|1365.11
06:11:31|1365.11
06:11:32|1365.11
06:11:33|1365.11
06:11:33|1365.11
06:11:35|1365.11
06:11:35|1365.11
06:11:36|1365.11
06:11:38|1365.11
06:11:39|1365.11
06:11:40|1365.11
06:11:41|1365.24
06:11:42|1365.24
06:11:44|1365.24
06:11:44|1365.24
06:11:45|1365.24
06:11:46|1365.24
06:11:47|1365.24
06:11:48|1365.24
06:11:49|1365.24
06:11:51|1365.24
06:11:51|1365.24
06:11:53|1365.24
06:11:54|1365.24
06:11:55|1365.24
06:11:56|1365.23
06:11:57|1365.23
06:11:58|1365.23
06:11:59|1365.23
06:12:01|1364.97
06:12:02|1364.97
06:12:02|1364.97
06:12:04|1364.97
06:12:05|1364.97
06:12:07|1364.97
06:12:08|1364.97
06:12:10|1364.97
06:12:10|1364.97
06:12:12|1365.09
06:12:13|1365.09
06:12:15|1365.09
06:12:15|1365.09
06:12:17|1365.09
06:12:18|1365.09
06:12:19|1365.09
06:12:20|1365.09
06:12:21|1365.09
06:12:22|1365.09
06:12:23|1365.09
06:12:24|1365.09
06:12:25|1365.09
06:12:26|1365.09
06:12:27|1365.09
06:12:29|1365.09
06:12:30|1365.09
06:12:31|1365.09
06:12:33|1365.09
06:12:33|1365.09
06:12:34|1365.09
06:12:36|1365.09
06:12:36|1365.09
06:12:38|1365.09
06:12:39|1365.09
06:12:40|1365.09
06:12:41|1365.09
06:12:42|1365.09
06:12:43|1365.09
06:12:44|1365.09
06:12:45|1365.09
06:12:46|1365.09
06:12:47|1365.09
06:12:48|1365.09
06:12:49|1365.13
06:12:50|1365.13
06:12:51|1365.13
06:12:52|1365.13
06:12:53|1365.13
06:12:54|1365.13
06:12:55|1365.13
06:12:56|1365.13
06:12:57|1365.13
06:12:58|1365.13
06:12:59|1365.13
06:13:00|1365.13
06:13:01|1365.13
06:13:02|1365.13
06:13:04|1365.13
06:13:05|1365.13
06:13:07|1365.13
06:13:07|1365.13
06:13:08|1365.13
06:13:09|1365.13
06:13:10|1365.13
06:13:11|1364.98
06:13:12|1364.98
06:13:13|1364.98
06:13:14|1364.98
06:13:16|1364.98
06:13:16|1364.98
06:13:18|1364.98
06:13:19|1364.98
06:13:20|1364.98
06:13:21|1364.98
06:13:22|1365.17
06:13:22|1365.17
06:13:24|1365.17
06:13:25|1365.17
06:13:26|1365.17
06:13:27|1365.17
06:13:28|1365.17
06:13:29|1365.17
06:13:30|1365.17
06:13:31|1365.17
06:13:32|1365.17
06:13:33|1365.17
06:13:34|1365.17
06:13:35|1365.17
06:13:36|1365.17
06:13:37|1365.17
06:13:38|1365.17
06:13:39|1365.17
06:13:40|1365.17
06:13:41|1365.17
06:13:43|1365.17
06:13:43|1365.17
06:13:45|1365.17
06:13:46|1365.17
06:13:46|1365.17
06:13:47|1365.17
06:13:48|1365.17
06:13:50|1365.17
06:13:50|1365.17
06:13:51|1365.17
06:13:53|1365.17
06:13:54|1365.17
06:13:55|1365.17
06:13:55|1365.17
06:13:57|1365.17
06:13:57|1365.52
06:13:58|1365.52
06:13:59|1365.52
06:14:01|1365.51
06:14:01|1365.51
06:14:03|1365.51
06:14:04|1365.51
06:14:04|1365.58
06:14:05|1365.58
06:14:07|1365.58
06:14:07|1365.58
06:14:09|1365.64
06:14:11|1365.64
06:14:11|1365.64
06:14:12|1365.64
06:14:13|1365.64
06:14:15|1365.64
06:14:16|1365.64
06:14:17|1365.64
06:14:18|1365.64
06:14:19|1365.56
06:14:20|1365.56
06:14:21|1365.56
06:14:22|1365.56
06:14:23|1365.56
06:14:24|1365.56
06:14:25|1365.56
06:14:26|1365.56
06:14:27|1365.56
06:14:28|1365.73
06:14:29|1365.79
06:14:30|1366.39
06:14:31|1366.39
06:14:33|1366.39
06:14:33|1366.39
06:14:34|1366.39
06:14:35|1366.39
06:14:36|1366.39
06:14:37|1366.39
06:14:39|1366.39
06:14:39|1366.39
06:14:40|1366.39
06:14:41|1366.39
06:14:42|1366.39
06:14:43|1366.39
06:14:44|1366.39
06:14:45|1366.39
06:14:46|1366.39
06:14:47|1366.39
06:14:48|1366.39
06:14:49|1366.39
06:14:50|1366.39
06:14:51|1366.39
06:14:52|1366.39
06:14:53|1366.39
06:14:54|1366.39
06:14:55|1366.39
06:14:56|1366.39
06:14:57|1366.39
06:14:58|1366.39
06:14:59|1366.39
06:15:01|1366.39
06:15:01|1366.39
06:15:02|1366.39
06:15:04|1366.39
06:15:05|1366.39
06:15:06|1366.39
06:15:07|1366.39
06:15:08|1366.39
06:15:09|1366.39
06:15:11|1366.39
06:15:12|1366.39
06:15:13|1365.7
06:15:14|1365.71
06:15:15|1365.75
06:15:17|1365.75
06:15:18|1365.75
06:15:19|1365.75
06:15:20|1365.75
06:15:21|1365.75
06:15:22|1365.75
06:15:24|1365.75
06:15:24|1365.75
06:15:26|1365.75
06:15:26|1365.75
06:15:28|1365.73
06:15:28|1365.73
06:15:29|1365.73
06:15:30|1365.73
06:15:32|1365.79
06:15:33|1365.79
06:15:34|1365.79
06:15:35|1365.85
06:15:36|1365.85
06:15:37|1365.85
06:15:38|1365.85
06:15:39|1365.85
06:15:41|1365.85
06:15:42|1365.85
06:15:43|1365.85
06:15:43|1365.85
06:15:45|1365.85
06:15:46|1365.85
06:15:47|1365.85
06:15:48|1365.85
06:15:49|1365.85
06:15:50|1365.85
06:15:51|1366.3
06:15:52|1366.3
06:15:53|1366.39
06:15:54|1366.42
06:15:55|1366.42
06:15:56|1366.42
06:15:57|1366.42
06:15:58|1366.16
06:15:59|1366.16
06:16:00|1366.16
06:16:01|1366.16
06:16:03|1366.03
06:16:05|1366.03
06:16:05|1366.03
06:16:07|1366.03
06:16:07|1366.03
06:16:09|1366.03
06:16:09|1366.03
06:16:11|1366.03
06:16:12|1366.03
06:16:13|1366.03
06:16:14|1366.03
06:16:15|1366.26
06:16:16|1366.26
06:16:17|1366.26
06:16:19|1366.26
06:16:21|1366.18
06:16:21|1366.18
06:16:22|1366.18
06:16:23|1366.25
06:16:25|1366.25
06:16:25|1366.25
06:16:26|1366.25
06:16:28|1366.25
06:16:28|1366.25
06:16:30|1366.25
06:16:31|1366.25
06:16:32|1366.25
06:16:33|1366.08
06:16:33|1366.08
06:16:35|1366.08
06:16:36|1366.08
06:16:37|1366.08
06:16:37|1366.08
06:16:38|1366.08
06:16:39|1366.08
06:16:41|1366.08
06:16:41|1366.08
06:16:43|1366.08
06:16:44|1366.08
06:16:46|1366.13
06:16:46|1366.13
06:16:47|1366.13
06:16:48|1366.13
06:16:49|1366.13
06:16:50|1366.13
06:16:51|1366.13
06:16:52|1366.13
06:16:53|1366.13
06:16:54|1366.13
06:16:55|1366.13
06:16:57|1366.13
06:16:58|1366.13
06:16:59|1366.46
06:17:00|1366.61
06:17:02|1366.61
06:17:02|1366.61
06:17:03|1366.61
06:17:04|1366.61
06:17:06|1366.61
06:17:06|1366.61
06:17:07|1366.61
06:17:08|1366.61
06:17:10|1366.61
06:17:11|1366.61
06:17:12|1366.84
06:17:14|1366.84
06:17:15|1366.84
06:17:17|1366.84
06:17:18|1366.84
06:17:19|1366.84
06:17:20|1366.84
06:17:22|1366.74
06:17:23|1366.21
06:17:24|1366.21
06:17:25|1366.2
06:17:25|1366.2
06:17:26|1366.2
06:17:28|1366.21
06:17:28|1366.21
06:17:29|1366.21
06:17:30|1366.5
06:17:32|1366.7
06:17:33|1366.7
06:17:34|1366.7
06:17:35|1366.7
06:17:36|1366.7
06:17:37|1366.7
06:17:38|1366.7
06:17:39|1366.7
06:17:40|1366.7
06:17:41|1366.7
06:17:42|1366.7
06:17:44|1366.7
06:17:44|1366.7
06:17:46|1366.66
06:17:47|1366.66
06:17:48|1366.66
06:17:49|1366.66
06:17:50|1366.66
06:17:51|1366.66
06:17:51|1366.66
06:17:52|1366.66
06:17:53|1366.66
06:17:55|1366.66
06:17:56|1366.66
06:17:57|1366.66
06:17:57|1366.66
06:17:58|1366.66
06:18:00|1366.66
06:18:01|1366.66
06:18:01|1366.66
06:18:03|1366.66
06:18:04|1366.66
06:18:04|1366.66
06:18:06|1366.66
06:18:08|1366.67
06:18:08|1366.67
06:18:09|1366.67
06:18:11|1366.67
06:18:12|1366.67
06:18:14|1366.67
06:18:15|1366.67
06:18:16|1366.77
06:18:17|1366.77
06:18:18|1366.77
06:18:19|1366.77
06:18:20|1366.59
06:18:21|1366.59
06:18:22|1366.59
06:18:23|1366.59
06:18:24|1366.59
06:18:25|1366.59
06:18:26|1366.59
06:18:27|1366.59
06:18:28|1366.59
06:18:29|1366.59
06:18:30|1366.59
06:18:31|1366.59
06:18:32|1366.59
06:18:33|1366.59
06:18:34|1366.59
06:18:35|1366.59
06:18:36|1366.59
06:18:37|1366.59
06:18:39|1366.59
06:18:40|1366.59
06:18:41|1366.59
06:18:42|1366.59
06:18:44|1366.59
06:18:45|1366.6
06:18:45|1366.53
06:18:46|1366.53
06:18:48|1366.53
06:18:49|1366.53
06:18:50|1366.53
06:18:51|1366.53
06:18:52|1366.53
06:18:53|1366.53
06:18:54|1366.53
06:18:55|1366.17
06:18:56|1366.17
06:18:57|1366.17
06:18:58|1366.17
06:18:59|1366.17
06:19:00|1366.17
06:19:00|1366.17
06:19:02|1366.17
06:19:03|1366.17
06:19:05|1366.17
06:19:05|1366.17
06:19:06|1366.17
06:19:08|1366.24
06:19:08|1366.24
06:19:09|1366.24
06:19:10|1366.24
06:19:11|1366.24
06:19:12|1366.24
06:19:14|1366.24
06:19:16|1366.24
06:19:17|1366.24
06:19:18|1366.24
06:19:19|1366.24
06:19:21|1366.24
06:19:22|1366.24
06:19:22|1366.5
06:19:23|1366.5
06:19:24|1366.5
06:19:26|1366.5
06:19:27|1366.5
06:19:28|1366.5
06:19:29|1366.5
06:19:31|1366.5
06:19:32|1366.5
06:19:32|1366.5
06:19:33|1366.5
06:19:34|1366.88
06:19:35|1366.88
06:19:37|1366.88
06:19:38|1366.73
06:19:40|1366.73
06:19:40|1366.73
06:19:41|1366.73
06:19:43|1366.73
06:19:43|1366.73
06:19:45|1366.73
06:19:45|1366.73
06:19:46|1366.88
06:19:48|1366.88
06:19:48|1366.88
06:19:50|1366.88
06:19:51|1366.87
06:19:51|1366.87
06:19:53|1366.87
06:19:54|1366.87
06:19:55|1366.87
06:19:57|1366.87
06:19:58|1366.87
06:19:59|1366.87
06:20:00|1366.87
06:20:01|1366.87
06:20:02|1366.87
06:20:04|1366.88
06:20:05|1366.88
06:20:06|1366.88
06:20:08|1366.88
06:20:08|1366.88
06:20:10|1366.88
06:20:11|1366.88
06:20:11|1366.88
06:20:12|1366.88
06:20:13|1366.88
06:20:14|1366.88
06:20:15|1366.88
06:20:16|1366.88
06:20:17|1366.88
06:20:18|1366.88
06:20:20|1366.88
06:20:22|1366.88
06:20:22|1366.88
06:20:23|1366.88
06:20:24|1366.88
06:20:25|1366.88
06:20:27|1366.88
06:20:28|1366.88
06:20:29|1366.69
06:20:30|1366.11
06:20:31|1366.11
06:20:32|1366.11
06:20:33|1366.11
06:20:34|1366.11
06:20:35|1366.11
06:20:36|1366.11
06:20:37|1366.11
06:20:38|1366.11
06:20:39|1366.11
06:20:40|1366.11
06:20:41|1366.33
06:20:42|1366.33
06:20:43|1366.33
06:20:44|1366.33
06:20:45|1366.33
06:20:47|1366.33
06:20:47|1366.33
06:20:48|1366.33
06:20:49|1366.33
06:20:50|1366.33
06:20:51|1366.33
06:20:52|1366.33
06:20:54|1366.61
06:20:55|1366.61
06:20:56|1366.61
06:20:57|1366.61
06:20:58|1366.92
06:20:58|1366.92
06:20:59|1366.45
06:21:00|1366.45
06:21:02|1366.58
06:21:03|1367.7
06:21:03|1367.7
06:21:04|1367.7
06:21:06|1367.7
06:21:07|1368.04
06:21:07|1368.04
06:21:09|1368.04
06:21:10|1368.04
06:21:10|1368.04
06:21:12|1368.04
06:21:13|1368.04
06:21:14|1368.04
06:21:15|1368.04
06:21:16|1368.04
06:21:18|1368.04
06:21:19|1368.04
06:21:21|1367.57
06:21:21|1367.77
06:21:22|1367.74
06:21:23|1367.74
06:21:24|1367.74
06:21:25|1367.74
06:21:26|1367.74
06:21:27|1367.74
06:21:28|1367.83
06:21:29|1368.48
06:21:30|1368.48
06:21:32|1368.48
06:21:33|1368.48
06:21:33|1368.59
06:21:35|1368.59
06:21:35|1368.59
06:21:37|1368.59
06:21:38|1368.59
06:21:38|1368.59
06:21:40|1368.59
06:21:41|1368.59
06:21:42|1369.19
06:21:43|1369.33
06:21:44|1369.11
06:21:45|1369.11
06:21:46|1369.11
06:21:47|1369.11
06:21:48|1369.11
06:21:49|1369.11
06:21:50|1369.11
06:21:51|1369.11
06:21:52|1369.11
06:21:53|1369.11
06:21:54|1369.11
06:21:56|1369.16
06:21:56|1369.16
06:21:57|1369.16
06:21:58|1369.23
06:21:59|1369.23
06:22:01|1369.5
06:22:01|1369.5
06:22:02|1369.5
06:22:03|1369.5
06:22:05|1369.5
06:22:05|1369.5
06:22:06|1370.25
06:22:08|1369.96
06:22:09|1369.96
06:22:11|1369.96
06:22:11|1369.96
06:22:13|1369.96
06:22:14|1369.96
06:22:14|1369.96
06:22:15|1369.96
06:22:16|1369.96
06:22:18|1369.96
06:22:20|1369.8
06:22:20|1369.8
06:22:21|1369.8
06:22:22|1369.81
06:22:23|1369.81
06:22:25|1369.97
06:22:26|1369.97
06:22:27|1369.97
06:22:28|1369.97
06:22:29|1369.97
06:22:31|1369.97
06:22:31|1369.97
06:22:32|1369.97
06:22:33|1369.97
06:22:34|1370.01
06:22:35|1370.01
06:22:36|1369.88
06:22:38|1369.88
06:22:39|1369.88
06:22:40|1369.88
06:22:41|1369.88
06:22:42|1370.06
06:22:43|1370.06
06:22:44|1370.06
06:22:45|1370.06
06:22:46|1370.06
06:22:47|1369.7
06:22:48|1369.7
06:22:50|1369.7
06:22:50|1369.7
06:22:52|1369.7
06:22:53|1369.7
06:22:54|1369.7
06:22:56|1369.7
06:22:56|1369.7
06:22:57|1369.7
06:22:59|1369.7
06:23:00|1369.7
06:23:00|1369.7
06:23:02|1369.7
06:23:04|1369.7
06:23:04|1369.7
06:23:05|1369.7
06:23:07|1369.7
06:23:07|1369.7
06:23:08|1369.7
06:23:09|1369.88
06:23:10|1369.88
06:23:12|1369.88
06:23:13|1369.88
06:23:14|1369.88
06:23:15|1369.88
06:23:16|1369.88
06:23:17|1369.88
06:23:19|1370.04
06:23:19|1370.04
06:23:21|1370.01
06:23:22|1370.01
06:23:23|1370.01
06:23:25|1370.01
06:23:25|1370.01
06:23:26|1370.01
06:23:28|1370.01
06:23:29|1370.01
06:23:30|1370.01
06:23:31|1369.84
06:23:32|1369.84
06:23:33|1369.84
06:23:34|1369.84
06:23:35|1369.84
06:23:36|1369.84
06:23:37|1369.84
06:23:38|1369.84
06:23:39|1369.84
06:23:40|1369.72
06:23:41|1369.72
06:23:42|1369.72
06:23:43|1369.72
06:23:45|1369.63
06:23:45|1369.63
06:23:47|1369.21
06:23:48|1369.09
06:23:48|1368.81
06:23:49|1368.81
06:23:51|1369.02
06:23:51|1369.25
06:23:53|1369.25
06:23:54|1369.25
06:23:55|1369.25
06:23:56|1369.25
06:23:57|1369.25
06:23:58|1369.25
06:23:59|1369.58
06:24:00|1369.61
06:24:01|1369.61
06:24:02|1369.61
06:24:04|1369.61
06:24:04|1369.61
06:24:05|1369.61
06:24:06|1369.61
06:24:07|1369.61
06:24:08|1369.61
06:24:10|1369.61
06:24:11|1369.61
06:24:12|1369.61
06:24:13|1369.61
06:24:14|1369.61
06:24:15|1369.61
06:24:17|1369.61
06:24:17|1369.61
06:24:19|1369.61
06:24:20|1369.63
06:24:22|1369.63
06:24:23|1369.63
06:24:24|1369.63
06:24:25|1369.63
06:24:26|1369.49
06:24:27|1369.49
06:24:28|1369.49
06:24:30|1369.49
06:24:31|1369.49
06:24:32|1369.49
06:24:33|1369.49
06:24:33|1369.52
06:24:34|1369.52
06:24:36|1369.52
06:24:36|1369.52
06:24:38|1369.37
06:24:40|1369.37
06:24:41|1369.37
06:24:41|1368.97
06:24:43|1368.97
06:24:44|1368.97
06:24:45|1368.97
06:24:46|1368.97
06:24:47|1368.97
06:24:47|1368.97
06:24:49|1368.97
06:24:50|1368.97
06:24:50|1368.97
06:24:51|1368.97
06:24:52|1368.97
06:24:54|1368.97
06:24:55|1368.97
06:24:56|1368.97
06:24:57|1368.97
06:24:58|1368.97
06:24:58|1368.97
06:25:00|1368.97
06:25:01|1369.43
06:25:02|1369.43
06:25:03|1369.43
06:25:05|1369.43
06:25:05|1369.43
06:25:07|1369.43
06:25:09|1369.28
06:25:09|1369.28
06:25:10|1369.72
06:25:11|1369.72
06:25:12|1369.72
06:25:13|1369.72
06:25:14|1369.72
06:25:15|1369.72
06:25:16|1369.72
06:25:17|1369.72
06:25:18|1369.72
06:25:20|1369.72
06:25:21|1369.72
06:25:22|1369.72
06:25:24|1369.72
06:25:24|1369.72
06:25:25|1369.72
06:25:27|1369.72
06:25:28|1369.72
06:25:30|1369.72
06:25:30|1369.72
06:25:31|1369.72
06:25:32|1369.36
06:25:34|1369.36
06:25:35|1369.69
06:25:35|1369.7
06:25:36|1369.7
06:25:37|1369.7
06:25:39|1369.7
06:25:40|1369.66
06:25:41|1369.66
06:25:42|1369.75
06:25:43|1369.75
06:25:44|1369.6
06:25:45|1369.6
06:25:46|1369.25
06:25:47|1369.25
06:25:48|1369.25
06:25:49|1369.25
06:25:50|1369.25
06:25:51|1369.25
06:25:52|1369.25
06:25:53|1369.22
06:25:54|1369.22
06:25:55|1369.22
06:25:56|1369.22
06:25:58|1369.22
06:25:58|1369.22
06:25:59|1369.32
06:26:00|1369.32
06:26:01|1369.32
06:26:03|1369.31
06:26:04|1369.31
06:26:04|1369.31
06:26:05|1369.31
06:26:07|1369.25
06:26:07|1369.25
06:26:09|1369.25
06:26:09|1369.25
06:26:11|1369.25
06:26:12|1369.25
06:26:13|1369.25
06:26:14|1369.25
06:26:15|1369.25
06:26:16|1369.19
06:26:17|1369.19
06:26:18|1369.19
06:26:19|1369.19
06:26:21|1368.46
06:26:23|1368.46
06:26:23|1368.46
06:26:25|1368.46
06:26:26|1368.46
06:26:27|1368.46
06:26:27|1368.86
06:26:28|1368.86
06:26:30|1369.27
06:26:31|1369.27
06:26:33|1369.25
06:26:33|1369.21
06:26:34|1369.21
06:26:35|1369.21
06:26:36|1369.21
06:26:37|1369.31
06:26:38|1369.31
06:26:39|1369.31
06:26:40|1369.31
06:26:41|1369.31
06:26:42|1369.31
06:26:43|1369.31
06:26:44|1369.31
06:26:45|1369.31
06:26:46|1369.31
06:26:48|1369.31
06:26:48|1369.56
06:26:49|1369.56
06:26:50|1369.56
06:26:51|1369.56
06:26:52|1369.56
06:26:53|1369.56
06:26:54|1369.56
06:26:55|1369.51
06:26:56|1369.51
06:26:57|1369.34
06:26:59|1369.34
06:27:00|1369.34
06:27:01|1369.34
06:27:01|1369.34
06:27:03|1369.8
06:27:04|1369.8
06:27:05|1369.8
06:27:06|1369.8
06:27:07|1369.8
06:27:08|1369.8
06:27:10|1369.8
06:27:10|1369.8
06:27:12|1369.8
06:27:12|1369.8
06:27:13|1369.8
06:27:15|1369.8
06:27:16|1369.8
06:27:17|1369.8
06:27:18|1369.8
06:27:19|1369.8
06:27:20|1369.8
06:27:21|1369.8
06:27:23|1369.33
06:27:23|1369.12
06:27:25|1369.11
06:27:26|1369.11
06:27:27|1369.11
06:27:28|1369.24
06:27:29|1369.24
06:27:30|1369.24
06:27:31|1369.24
06:27:32|1369.24
06:27:33|1369.24
06:27:34|1369.24
06:27:35|1369.24
06:27:36|1369.24
06:27:37|1369.24
06:27:38|1369.24
06:27:39|1369.24
06:27:40|1369.24
06:27:41|1369.13
06:27:42|1369.13
06:27:43|1369.13
06:27:44|1369.13
06:27:45|1369.13
06:27:46|1369.13
06:27:47|1369.13
06:27:48|1369.3
06:27:49|1369.3
06:27:50|1369.3
06:27:51|1369.3
06:27:52|1369.3
06:27:54|1369.3
06:27:55|1369.3
06:27:55|1369.3
06:27:57|1369.3
06:27:58|1369.13
06:27:59|1369.13
06:28:00|1369.13
06:28:00|1369.13
06:28:01|1369.13
06:28:04|1369.13
06:28:04|1369.13
06:28:05|1369.13
06:28:06|1369.13
06:28:07|1369.13
06:28:08|1369.13
06:28:10|1369.13
06:28:11|1369.13
06:28:12|1369.13
06:28:12|1369.13
06:28:13|1369.13
06:28:15|1369.13
06:28:16|1369.13
06:28:16|1369.13
06:28:18|1369.13
06:28:19|1369.13
06:28:21|1368.39
06:28:21|1368.39
06:28:23|1368.39
06:28:24|1368.39
06:28:25|1368.39
06:28:25|1368.8
06:28:28|1368.8
06:28:28|1368.8
06:28:29|1368.8
06:28:30|1368.8
06:28:31|1368.8
06:28:33|1368.8
06:28:34|1368.94
06:28:35|1368.94
06:28:36|1368.94
06:28:37|1368.94
06:28:38|1368.94
06:28:39|1368.94
06:28:40|1368.94
06:28:41|1368.94
06:28:43|1368.94
06:28:44|1368.94
06:28:45|1368.94
06:28:46|1368.94
06:28:46|1368.94
06:28:48|1368.94
06:28:48|1368.94
06:28:50|1368.94
06:28:50|1368.94
06:28:52|1368.94
06:28:53|1368.94
06:28:54|1368.94
06:28:55|1368.94
06:28:56|1368.94
06:28:57|1368.94
06:28:58|1368.94
06:28:59|1368.94
06:29:00|1368.94
06:29:02|1368.14
06:29:02|1368.14
06:29:03|1368.14
06:29:05|1368.14
06:29:05|1368.14
06:29:06|1368.3
06:29:08|1368.3
06:29:08|1368.59
06:29:09|1368.59
06:29:10|1368.59
06:29:12|1367.83
06:29:13|1367.7
06:29:14|1367.7
06:29:15|1367.7
06:29:16|1367.7
06:29:17|1367.7
06:29:17|1367.36
06:29:18|1367.36
06:29:19|1367.36
06:29:20|1367.36
06:29:22|1367.36
06:29:23|1367.36
06:29:24|1367.36
06:29:25|1367.36
06:29:27|1367.36
06:29:27|1367.36
06:29:29|1367.36
06:29:30|1367.03
06:29:31|1367.03
06:29:33|1367.03
06:29:34|1367.03
06:29:35|1367.03
06:29:37|1367.03
06:29:38|1367.03
06:29:40|1367.03
06:29:40|1367.03
06:29:41|1367.03
06:29:42|1367.03
06:29:44|1367.03
06:29:45|1367.03
06:29:46|1367.03
06:29:46|1367.03
06:29:48|1367.41
06:29:49|1367.27
06:29:50|1367.27
06:29:51|1367.27
06:29:52|1367.27
06:29:52|1367.09
06:29:55|1367.09
06:29:55|1367.09
06:29:56|1367.09
06:29:57|1367.09
06:29:58|1367.09
06:29:59|1367.09
06:30:01|1367.09
06:30:01|1367.09
06:30:02|1367.36
06:30:03|1367.36
06:30:05|1367.36
06:30:06|1367.49
06:30:08|1367.49
06:30:08|1367.49
06:30:10|1367.49
06:30:11|1367.49
06:30:12|1367.49
06:30:12|1367.49
06:30:13|1367.49
06:30:15|1367.49
06:30:16|1367.49
06:30:17|1367.49
06:30:18|1367.49
06:30:18|1367.49
06:30:20|1367.49
06:30:21|1367.49
06:30:23|1367.08
06:30:23|1367.08
06:30:24|1367.08
06:30:25|1367.08
06:30:27|1367.08
06:30:29|1367.08
06:30:30|1367.08
06:30:32|1367.08
06:30:33|1367.08
06:30:34|1367.08
06:30:35|1367.67
06:30:36|1367.67
06:30:37|1367.67
06:30:38|1367.67
06:30:39|1367.67
06:30:40|1367.67
06:30:41|1367.67
06:30:42|1367.67
06:30:44|1367.67
06:30:44|1367.67
06:30:45|1367.67
06:30:46|1367.67
06:30:48|1367.67
06:30:48|1367.67
06:30:50|1367.67
06:30:51|1367.67
06:30:52|1367.67
06:30:53|1367.67
06:30:54|1367.67
06:30:54|1367.67
06:30:56|1367.67
06:30:57|1367.67
06:30:58|1367.67
06:30:59|1367.67
06:30:59|1367.67
06:31:01|1367.67
06:31:02|1367.67
06:31:02|1367.67
06:31:04|1367.67
06:31:05|1367.67
06:31:06|1367.67
06:31:06|1367.67
06:31:08|1367.67
06:31:08|1367.67
06:31:11|1367.67
06:31:11|1367.67
06:31:12|1367.67
06:31:14|1367.67
06:31:15|1367.74
06:31:16|1367.74
06:31:18|1367.74
06:31:19|1367.74
06:31:20|1367.74
06:31:20|1367.72
06:31:22|1367.54
06:31:23|1367.54
06:31:24|1367.54
06:31:26|1367.54
06:31:26|1367.54
06:31:27|1367.44
06:31:28|1367.74
06:31:30|1367.74
06:31:31|1367.74
06:31:33|1367.74
06:31:33|1367.74
06:31:35|1367.74
06:31:35|1367.74
06:31:37|1367.74
06:31:38|1367.97
06:31:39|1367.97
06:31:41|1367.97
06:31:41|1367.97
06:31:43|1367.97
06:31:43|1367.97
06:31:44|1367.97
06:31:46|1367.97
06:31:46|1367.97
06:31:47|1368.12
06:31:48|1368.12
06:31:50|1368.12
06:31:50|1368.12
06:31:52|1368.12
06:31:53|1368.12
06:31:54|1368.12
06:31:55|1368.12
06:31:56|1368.12
06:31:58|1368.12
06:31:58|1368.12
06:31:59|1368.34
06:32:00|1368.36
06:32:01|1368.36
06:32:02|1368.36
06:32:03|1368.36
06:32:05|1368.36
06:32:07|1368.36
06:32:08|1368.36
06:32:09|1368.36
06:32:10|1368.5
06:32:11|1368.5
06:32:12|1368.5
06:32:13|1368.77
06:32:14|1368.77
06:32:15|1368.77
06:32:16|1368.77
06:32:17|1368.76
06:32:19|1368.76
06:32:19|1368.87
06:32:20|1368.87
06:32:21|1368.87
06:32:22|1368.87
06:32:23|1368.87
06:32:24|1368.87
06:32:25|1368.87
06:32:27|1368.87
06:32:27|1368.87
06:32:29|1368.87
06:32:30|1368.87
06:32:32|1368.87
06:32:32|1368.87
06:32:33|1368.87
06:32:34|1368.93
06:32:35|1368.93
06:32:36|1368.93
06:32:37|1368.93
06:32:38|1368.93
06:32:39|1368.93
06:32:41|1368.93
06:32:41|1368.93
06:32:42|1368.93
06:32:43|1368.93
06:32:44|1368.93
06:32:45|1368.93
06:32:47|1368.93
06:32:48|1368.93
06:32:49|1368.93
06:32:50|1368.93
06:32:51|1368.93
06:32:53|1368.93
06:32:53|1368.93
06:32:55|1368.84
06:32:56|1368.84
06:32:57|1368.84
06:32:58|1368.84
06:32:59|1368.84
06:33:00|1368.89
06:33:01|1368.89
06:33:03|1368.89
06:33:03|1368.89
06:33:05|1368.89
06:33:05|1368.89
06:33:06|1368.89
06:33:08|1368.89
06:33:08|1368.89
06:33:10|1368.89
06:33:10|1368.89
06:33:12|1368.89
06:33:12|1368.89
06:33:13|1368.89
06:33:15|1368.89
06:33:16|1368.89
06:33:17|1368.89
06:33:17|1368.89
06:33:18|1368.89
06:33:19|1368.89
06:33:20|1368.89
06:33:22|1368.89
06:33:22|1368.89
06:33:23|1368.89
06:33:24|1368.89
06:33:26|1368.89
06:33:27|1368.89
06:33:28|1368.89
06:33:28|1368.89
06:33:30|1368.89
06:33:32|1368.2
06:33:32|1368.2
06:33:33|1368.08
06:33:34|1368.08
06:33:35|1368.08
06:33:36|1368.08
06:33:37|1368.08
06:33:38|1368.08
06:33:39|1368.08
06:33:40|1368.08
06:33:41|1368.08
06:33:42|1368.08
06:33:44|1368.08
06:33:44|1368.22
06:33:45|1368.22
06:33:46|1368.22
06:33:48|1368.22
06:33:49|1368.22
06:33:50|1368.22
06:33:51|1368.22
06:33:52|1368.22
06:33:53|1368.21
06:33:54|1368.21
06:33:54|1368.21
06:33:55|1368.21
06:33:56|1367.81
06:33:58|1367.81
06:33:58|1367.81
06:34:00|1367.81
06:34:00|1367.81
06:34:02|1367.74
06:34:02|1367.54
06:34:03|1367.54
06:34:05|1367.54
06:34:05|1367.54
06:34:07|1367.54
06:34:07|1367.54
06:34:08|1367.54
06:34:10|1367.54
06:34:11|1367.54
06:34:13|1367.54
06:34:14|1367.54
06:34:15|1367.01
06:34:16|1367.01
06:34:16|1367.01
06:34:17|1367.01
06:34:19|1367.01
06:34:19|1367.01
06:34:20|1367.01
06:34:21|1367.01
06:34:22|1367.01
06:34:24|1367.01
06:34:24|1367.01
06:34:25|1367.01
06:34:26|1367.01
06:34:27|1367.01
06:34:28|1367.01
06:34:29|1367.01
06:34:31|1367.01
06:34:32|1367.11
06:34:32|1367.11
06:34:33|1367.37
06:34:35|1367.37
06:34:36|1367.37
06:34:37|1367.42
06:34:39|1367.42
06:34:40|1367.75
06:34:41|1367.75
06:34:42|1368.
06:34:43|1368.
06:34:44|1368.
06:34:45|1368.
06:34:46|1368.
06:34:47|1368.
06:34:48|1368.
06:34:49|1368.
06:34:50|1368.
06:34:51|1368.
06:34:52|1368.
06:34:53|1368.
06:34:54|1368.
06:34:55|1368.
06:34:56|1368.
06:34:57|1368.
06:34:58|1368.
06:34:59|1368.
06:35:00|1368.
06:35:02|1368.48
06:35:02|1368.17
06:35:03|1368.17
06:35:05|1368.03
06:35:06|1368.03
06:35:07|1367.94
06:35:08|1367.94
06:35:09|1367.94
06:35:10|1367.94
06:35:11|1367.94
06:35:12|1367.94
06:35:13|1367.94
06:35:14|1367.94
06:35:15|1367.94
06:35:16|1367.94
06:35:17|1367.94
06:35:18|1367.94
06:35:19|1367.94
06:35:20|1367.94
06:35:22|1368.18
06:35:22|1368.17
06:35:23|1368.17
06:35:24|1368.17
06:35:25|1368.17
06:35:26|1368.17
06:35:27|1368.17
06:35:28|1368.17
06:35:30|1368.17
06:35:31|1368.17
06:35:33|1368.17
06:35:34|1368.17
06:35:34|1368.17
06:35:36|1368.17
06:35:36|1368.17
06:35:37|1368.17
06:35:39|1368.17
06:35:39|1368.17
06:35:40|1368.17
06:35:41|1368.17
06:35:43|1368.17
06:35:43|1368.17
06:35:45|1368.17
06:35:45|1368.17
06:35:46|1368.17
06:35:48|1368.17
06:35:49|1367.94
06:35:50|1367.94
06:35:50|1367.94
06:35:51|1367.94
06:35:53|1367.94
06:35:53|1367.94
06:35:55|1367.94
06:35:55|1367.94
06:35:57|1367.94
06:35:57|1367.94
06:35:58|1367.94
06:35:59|1367.94
06:36:00|1367.94
06:36:01|1367.94
06:36:02|1367.94
06:36:04|1367.94
06:36:05|1367.94
06:36:06|1367.94
06:36:07|1367.94
06:36:09|1367.94
06:36:10|1367.94
06:36:11|1367.41
06:36:12|1367.41
06:36:14|1367.41
06:36:15|1367.25
06:36:16|1367.29
06:36:17|1367.35
06:36:18|1367.35
06:36:19|1367.35
06:36:20|1367.35
06:36:21|1367.66
06:36:22|1367.66
06:36:23|1367.66
06:36:24|1367.66
06:36:25|1367.66
06:36:26|1367.66
06:36:27|1367.66
06:36:28|1367.66
06:36:29|1367.66
06:36:30|1367.66
06:36:32|1367.66
06:36:33|1367.77
06:36:33|1367.77
06:36:35|1367.77
06:36:36|1367.77
06:36:37|1367.77
06:36:38|1367.77
06:36:39|1367.77
06:36:40|1367.77
06:36:41|1367.77
06:36:42|1367.77
06:36:44|1367.77
06:36:45|1367.77
06:36:46|1367.77
06:36:47|1367.77
06:36:48|1367.77
06:36:49|1367.77
06:36:50|1367.66
06:36:51|1367.66
06:36:52|1367.66
06:36:53|1367.66
06:36:54|1367.22
06:36:55|1367.02
06:36:56|1367.03
06:36:57|1367.03
06:36:58|1367.03
06:36:59|1367.03
06:37:01|1367.37
06:37:01|1367.37
06:37:02|1367.63
06:37:03|1367.63
06:37:05|1367.63
06:37:05|1367.63
06:37:06|1367.63
06:37:08|1367.81
06:37:09|1367.87
06:37:10|1367.87
06:37:11|1367.87
06:37:11|1367.87
06:37:13|1367.87
06:37:13|1368.06
06:37:14|1368.37
06:37:15|1368.37
06:37:16|1368.37
06:37:18|1368.37
06:37:18|1368.37
06:37:19|1368.37
06:37:21|1368.37
06:37:21|1368.37
06:37:22|1368.38
06:37:24|1368.38
06:37:25|1368.38
06:37:25|1368.38
06:37:27|1368.38
06:37:27|1368.38
06:37:28|1368.38
06:37:29|1368.38
06:37:31|1368.38
06:37:33|1368.38
06:37:34|1368.38
06:37:35|1368.43
06:37:36|1368.43
06:37:37|1368.43
06:37:38|1368.43
06:37:39|1368.43
06:37:40|1368.43
06:37:41|1368.34
06:37:42|1368.34
06:37:43|1368.34
06:37:44|1368.34
06:37:46|1368.34
06:37:46|1368.34
06:37:48|1368.34
06:37:49|1368.34
06:37:51|1368.34
06:37:51|1368.34
06:37:52|1368.34
06:37:53|1368.34
06:37:54|1368.34
06:37:55|1368.34
06:37:56|1368.34
06:37:57|1368.34
06:37:58|1368.34
06:37:59|1368.34
06:38:00|1368.34
06:38:01|1368.34
06:38:02|1368.34
06:38:03|1368.34
06:38:05|1368.34
06:38:07|1368.34
06:38:07|1368.34
06:38:09|1368.34
06:38:09|1368.34
06:38:11|1368.46
06:38:12|1368.46
06:38:13|1368.46
06:38:14|1368.46
06:38:16|1368.46
06:38:17|1368.46
06:38:18|1368.46
06:38:19|1368.46
06:38:19|1368.46
06:38:21|1368.46
06:38:22|1368.46
06:38:23|1368.46
06:38:24|1368.46
06:38:25|1368.46
06:38:26|1368.46
06:38:27|1368.46
06:38:28|1368.46
06:38:29|1368.46
06:38:30|1368.46
06:38:31|1368.46
06:38:32|1368.46
06:38:33|1368.46
06:38:34|1368.46
06:38:36|1368.46
06:38:36|1368.46
06:38:39|1368.46
06:38:39|1368.46
06:38:40|1368.46
06:38:41|1368.46
06:38:42|1368.46
06:38:43|1368.46
06:38:44|1368.46
06:38:45|1368.46
06:38:46|1368.46
06:38:47|1368.46
06:38:48|1368.46
06:38:49|1368.46
06:38:50|1368.46
06:38:51|1368.46
06:38:52|1368.46
06:38:53|1368.46
06:38:54|1368.46
06:38:55|1368.86
06:38:56|1368.86
06:38:57|1368.86
06:38:59|1368.86
06:39:00|1368.86
06:39:01|1368.86
06:39:02|1368.86
06:39:03|1368.86
06:39:04|1368.86
06:39:05|1368.86
06:39:07|1368.82
06:39:07|1368.82
06:39:08|1368.82
06:39:09|1368.82
06:39:10|1368.82
06:39:11|1368.82
06:39:12|1368.82
06:39:13|1368.82
06:39:15|1368.82
06:39:15|1368.82
06:39:17|1368.82
06:39:18|1368.82
06:39:19|1368.47
06:39:20|1368.47
06:39:21|1368.47
06:39:21|1368.47
06:39:22|1368.47
06:39:24|1368.47
06:39:25|1368.47
06:39:27|1368.47
06:39:27|1368.47
06:39:28|1368.47
06:39:29|1368.47
06:39:30|1368.47
06:39:31|1368.47
06:39:32|1368.47
06:39:33|1368.47
06:39:34|1368.09
06:39:36|1368.09
06:39:36|1368.09
06:39:38|1368.09
06:39:40|1368.09
06:39:40|1368.09
06:39:42|1368.09
06:39:43|1368.33
06:39:44|1368.33
06:39:46|1368.33
06:39:46|1368.24
06:39:47|1368.24
06:39:49|1368.24
06:39:50|1368.24
06:39:51|1368.24
06:39:52|1368.24
06:39:53|1368.24
06:39:54|1368.24
06:39:55|1368.24
06:39:56|1368.24
06:39:57|1368.19
06:39:58|1368.19
06:39:59|1367.99
06:40:00|1368.17
06:40:01|1368.17
06:40:02|1368.17
06:40:03|1368.17
06:40:05|1368.17
06:40:06|1368.17
06:40:06|1368.17
06:40:07|1368.17
06:40:08|1368.17
06:40:10|1368.17
06:40:11|1368.18
06:40:12|1368.18
06:40:13|1368.18
06:40:14|1368.18
06:40:15|1368.18
06:40:16|1368.18
06:40:17|1368.18
06:40:18|1368.18
06:40:19|1368.18
06:40:20|1368.18
06:40:21|1368.18
06:40:22|1368.18
06:40:23|1368.18
06:40:24|1368.18
06:40:25|1368.18
06:40:26|1368.18
06:40:27|1368.18
06:40:28|1368.18
06:40:29|1368.18
06:40:30|1368.18
06:40:31|1368.18
06:40:32|1368.18
06:40:33|1368.18
06:40:34|1368.18
06:40:35|1368.18
06:40:36|1368.18
06:40:37|1368.18
06:40:38|1368.18
06:40:39|1368.18
06:40:41|1368.18
06:40:41|1368.18
06:40:43|1367.93
06:40:44|1367.93
06:40:45|1367.93
06:40:46|1367.93
06:40:47|1367.93
06:40:48|1367.93
06:40:49|1367.93
06:40:50|1367.93
06:40:51|1367.93
06:40:52|1367.93
06:40:53|1367.93
06:40:54|1367.93
06:40:56|1367.93
06:40:57|1367.93
06:40:57|1367.93
06:41:00|1367.93
06:41:01|1367.93
06:41:02|1367.77
06:41:04|1367.65
06:41:05|1367.65
06:41:05|1367.65
06:41:06|1367.65
06:41:08|1367.65
06:41:09|1367.65
06:41:10|1367.65
06:41:11|1367.65
06:41:12|1367.65
06:41:13|1367.65
06:41:14|1367.65
06:41:16|1367.65
06:41:16|1367.65
06:41:17|1367.65
06:41:19|1367.65
06:41:19|1367.83
06:41:21|1367.83
06:41:21|1367.49
06:41:23|1367.49
06:41:24|1367.49
06:41:24|1367.49
06:41:25|1367.49
06:41:26|1367.49
06:41:28|1367.49
06:41:28|1367.64
06:41:29|1367.64
06:41:31|1367.64
06:41:32|1367.64
06:41:32|1367.64
06:41:33|1367.64
06:41:34|1367.64
06:41:36|1367.64
06:41:37|1367.64
06:41:38|1367.64
06:41:39|1367.64
06:41:41|1368.04
06:41:43|1368.04
06:41:44|1368.04
06:41:46|1368.04
06:41:46|1368.18
06:41:48|1367.98
06:41:49|1367.98
06:41:50|1367.98
06:41:51|1367.98
06:41:53|1367.98
06:41:53|1367.98
06:41:54|1367.98
06:41:56|1367.98
06:41:57|1367.98
06:41:57|1367.98
06:41:58|1367.98
06:41:59|1367.98
06:42:00|1367.98
06:42:02|1367.98
06:42:03|1367.98
06:42:04|1367.98
06:42:06|1367.98
06:42:07|1367.97
06:42:08|1367.97
06:42:09|1367.84
06:42:10|1367.84
06:42:11|1367.84
06:42:12|1367.84
06:42:13|1367.84
06:42:14|1367.84
06:42:15|1367.84
06:42:16|1367.84
06:42:17|1367.84
06:42:18|1367.84
06:42:19|1367.84
06:42:21|1367.84
06:42:22|1367.84
06:42:23|1367.84
06:42:24|1367.84
06:42:25|1367.84
06:42:26|1367.78
06:42:27|1367.78
06:42:29|1367.78
06:42:29|1367.78
06:42:30|1367.78
06:42:31|1367.78
06:42:32|1367.78
06:42:33|1367.78
06:42:34|1367.78
06:42:35|1367.78
06:42:36|1367.78
06:42:38|1367.78
06:42:39|1367.78
06:42:40|1367.78
06:42:41|1367.78
06:42:42|1367.78
06:42:42|1367.78
06:42:44|1367.78
06:42:46|1367.78
06:42:47|1367.78
06:42:48|1367.78
06:42:48|1367.78
06:42:51|1367.78
06:42:52|1367.78
06:42:53|1367.78
06:42:54|1367.78
06:42:55|1367.78
06:42:56|1367.78
06:42:57|1367.78
06:42:58|1367.78
06:42:59|1367.78
06:43:01|1367.78
06:43:02|1367.78
06:43:02|1367.78
06:43:04|1367.78
06:43:05|1367.78
06:43:06|1367.78
06:43:07|1367.78
06:43:09|1367.78
06:43:09|1367.78
06:43:11|1367.78
06:43:12|1367.78
06:43:13|1367.78
06:43:14|1367.78
06:43:15|1367.78
06:43:16|1367.79
06:43:17|1367.79
06:43:18|1367.79
06:43:19|1368.2
06:43:20|1368.2
06:43:21|1368.2
06:43:22|1368.2
06:43:23|1368.2
06:43:24|1368.2
06:43:25|1368.2
06:43:26|1368.2
06:43:27|1368.2
06:43:28|1368.2
06:43:29|1368.2
06:43:30|1368.2
06:43:31|1368.2
06:43:32|1368.2
06:43:33|1368.2
06:43:34|1368.2
06:43:36|1368.2
06:43:36|1368.2
06:43:37|1368.2
06:43:39|1368.2
06:43:40|1368.2
06:43:41|1368.2
06:43:42|1368.2
06:43:43|1368.2
06:43:44|1368.2
06:43:45|1368.54
06:43:46|1369.
06:43:47|1369.
06:43:48|1368.99
06:43:49|1368.86
06:43:50|1368.86
06:43:51|1368.86
06:43:52|1368.86
06:43:53|1368.86
06:43:54|1368.86
06:43:55|1368.86
06:43:56|1368.86
06:43:57|1368.86
06:43:58|1368.86
06:43:59|1368.86
06:44:00|1368.86
06:44:01|1368.86
06:44:03|1368.86
06:44:04|1368.86
06:44:05|1368.86
06:44:06|1368.86
06:44:08|1368.86
06:44:08|1368.86
06:44:10|1368.36
06:44:10|1368.36
06:44:11|1368.36
06:44:14|1368.36
06:44:14|1368.36
06:44:15|1368.36
06:44:16|1368.36
06:44:17|1368.36
06:44:18|1368.36
06:44:19|1368.36
06:44:20|1368.36
06:44:22|1368.36
06:44:23|1368.36
06:44:24|1368.36
06:44:25|1368.36
06:44:26|1368.36
06:44:27|1368.36
06:44:28|1368.36
06:44:29|1368.36
06:44:30|1368.36
06:44:31|1368.36
06:44:32|1368.36
06:44:34|1368.41
06:44:34|1368.41
06:44:36|1368.41
06:44:36|1368.41
06:44:37|1368.41
06:44:39|1368.41
06:44:39|1368.41
06:44:40|1368.41
06:44:42|1368.41
06:44:43|1368.41
06:44:44|1368.41
06:44:45|1368.41
06:44:46|1368.41
06:44:47|1368.41
06:44:48|1368.41
06:44:49|1368.41
06:44:50|1368.41
06:44:51|1368.41
06:44:52|1368.41
06:44:53|1368.41
06:44:54|1368.42
06:44:55|1368.42
06:44:56|1368.42
06:44:57|1368.42
06:44:58|1368.42
06:44:59|1368.42
06:45:00|1368.42
06:45:01|1368.42
06:45:02|1368.42
06:45:03|1368.42
06:45:04|1368.42
06:45:05|1368.54
06:45:06|1368.54
06:45:07|1368.54
06:45:09|1368.54
06:45:10|1368.54
06:45:11|1368.54
06:45:12|1368.54
06:45:13|1368.54
06:45:14|1368.54
06:45:16|1368.54
06:45:17|1368.54
06:45:18|1368.54
06:45:19|1368.54
06:45:20|1368.54
06:45:21|1368.54
06:45:22|1368.54
06:45:23|1368.54
06:45:24|1368.54
06:45:25|1368.54
06:45:26|1368.54
06:45:27|1368.54
06:45:28|1368.54
06:45:29|1368.54
06:45:30|1368.54
06:45:31|1368.54
06:45:32|1368.54
06:45:33|1368.54
06:45:34|1368.62
06:45:35|1368.62
06:45:36|1368.76
06:45:37|1368.76
06:45:38|1368.76
06:45:39|1368.76
06:45:41|1368.43
06:45:42|1368.43
06:45:43|1368.43
06:45:44|1368.43
06:45:45|1368.43
06:45:46|1368.43
06:45:47|1368.43
06:45:48|1368.43
06:45:49|1368.43
06:45:50|1368.43
06:45:51|1368.43
06:45:53|1368.43
06:45:54|1368.43
06:45:55|1368.43
06:45:55|1368.43
06:45:56|1368.43
06:45:58|1368.43
06:45:58|1368.43
06:45:59|1368.43
06:46:01|1368.43
06:46:02|1368.43
06:46:03|1368.43
06:46:04|1368.43
06:46:05|1368.43
06:46:06|1368.43
06:46:07|1368.43
06:46:08|1368.43
06:46:09|1368.43
06:46:10|1368.43
06:46:11|1368.43
06:46:13|1368.43
06:46:14|1368.43
06:46:15|1368.43
06:46:15|1368.43
06:46:17|1368.43
06:46:18|1368.43
06:46:20|1368.43
06:46:20|1368.43
06:46:21|1368.43
06:46:22|1368.43
06:46:23|1368.43
06:46:24|1368.08
06:46:25|1368.08
06:46:26|1368.08
06:46:27|1368.08
06:46:28|1368.08
06:46:29|1368.08
06:46:30|1368.08
06:46:31|1368.08
06:46:32|1368.08
06:46:34|1368.08
06:46:34|1368.08
06:46:35|1368.13
06:46:37|1368.13
06:46:37|1368.13
06:46:38|1368.13
06:46:39|1368.13
06:46:41|1368.13
06:46:43|1368.13
06:46:43|1368.13
06:46:44|1368.13
06:46:45|1368.13
06:46:47|1368.13
06:46:48|1368.13
06:46:49|1368.13
06:46:50|1368.13
06:46:51|1368.13
06:46:53|1368.13
06:46:53|1368.13
06:46:54|1368.13
06:46:56|1368.13
06:46:57|1368.13
06:46:58|1368.13
06:46:58|1368.13
06:47:00|1368.13
06:47:01|1368.13
06:47:01|1368.13
06:47:02|1368.13
06:47:04|1368.26
06:47:05|1368.26
06:47:06|1368.26
06:47:07|1368.26
06:47:09|1368.26
06:47:09|1368.26
06:47:11|1368.26
06:47:12|1368.26
06:47:12|1368.26
06:47:14|1368.26
06:47:14|1368.26
06:47:16|1368.26
06:47:16|1368.26
06:47:18|1368.26
06:47:19|1368.26
06:47:19|1368.26
06:47:21|1368.26
06:47:21|1368.26
06:47:22|1368.12
06:47:23|1368.12
06:47:24|1368.12
06:47:26|1368.12
06:47:26|1368.12
06:47:27|1368.12
06:47:28|1368.12
06:47:29|1368.12
06:47:30|1368.12
06:47:32|1368.12
06:47:32|1368.12
06:47:34|1368.12
06:47:35|1368.12
06:47:36|1368.12
06:47:37|1368.12
06:47:37|1368.12
06:47:39|1368.12
06:47:40|1368.12
06:47:41|1368.12
06:47:43|1368.12
06:47:44|1368.12
06:47:45|1368.12
06:47:47|1368.12
06:47:48|1368.12
06:47:49|1368.12
06:47:51|1368.12
06:47:52|1368.12
06:47:52|1368.12
06:47:53|1368.12
06:47:54|1368.12
06:47:55|1368.12
06:47:57|1368.12
06:47:58|1368.12
06:47:59|1368.12
06:47:59|1368.12
06:48:02|1368.12
06:48:02|1368.12
06:48:03|1368.12
06:48:04|1368.12
06:48:06|1367.75
06:48:07|1367.75
06:48:09|1367.75
06:48:09|1367.75
06:48:10|1367.75
06:48:11|1367.61
06:48:12|1367.61
06:48:13|1367.61
06:48:14|1367.61
06:48:15|1367.68
06:48:16|1367.68
06:48:17|1367.68
06:48:18|1367.68
06:48:19|1367.68
06:48:20|1367.59
06:48:21|1367.59
06:48:22|1367.59
06:48:23|1367.59
06:48:24|1367.59
06:48:25|1367.59
06:48:26|1367.59
06:48:27|1367.59
06:48:28|1367.88
06:48:30|1368.25
06:48:30|1368.25
06:48:31|1368.25
06:48:32|1368.25
06:48:33|1368.25
06:48:35|1368.25
06:48:35|1368.25
06:48:37|1368.28
06:48:37|1368.28
06:48:38|1368.28
06:48:39|1368.28
06:48:41|1368.28
06:48:42|1368.28
06:48:43|1368.28
06:48:44|1368.28
06:48:45|1368.62
06:48:46|1368.62
06:48:47|1368.62
06:48:49|1368.62
06:48:50|1368.62
06:48:50|1368.62
06:48:52|1368.62
06:48:52|1368.62
06:48:53|1368.62
06:48:54|1368.62
06:48:55|1368.62
06:48:57|1368.62
06:48:57|1368.62
06:48:59|1368.62
06:48:59|1368.62
06:49:00|1368.62
06:49:01|1368.62
06:49:02|1368.62
06:49:03|1368.62
06:49:05|1368.62
06:49:07|1368.62
06:49:08|1368.62
06:49:09|1368.62
06:49:10|1368.62
06:49:10|1368.62
06:49:12|1368.62
06:49:13|1368.62
06:49:14|1368.62
06:49:14|1368.62
06:49:16|1368.62
06:49:16|1368.62
06:49:18|1368.62
06:49:19|1368.62
06:49:21|1368.62
06:49:21|1368.62
06:49:22|1368.62
06:49:23|1368.62
06:49:24|1368.62
06:49:25|1368.62
06:49:26|1368.62
06:49:27|1368.62
06:49:28|1368.62
06:49:29|1368.62
06:49:30|1368.62
06:49:31|1368.62
06:49:32|1368.62
06:49:33|1368.62
06:49:34|1368.62
06:49:35|1368.62
06:49:36|1368.62
06:49:37|1368.41
06:49:38|1368.41
06:49:39|1368.41
06:49:40|1368.41
06:49:41|1368.41
06:49:42|1368.41
06:49:43|1368.41
06:49:45|1368.41
06:49:45|1368.41
06:49:46|1368.41
06:49:47|1368.41
06:49:48|1368.41
06:49:49|1368.43
06:49:50|1368.43
06:49:52|1368.43
06:49:53|1368.43
06:49:53|1368.43
06:49:54|1368.43
06:49:56|1368.43
06:49:56|1368.43
06:49:58|1368.43
06:49:59|1368.43
06:50:01|1368.42
06:50:01|1368.42
06:50:02|1368.14
06:50:03|1368.11
06:50:04|1368.48
06:50:05|1368.76
06:50:07|1368.77
06:50:07|1368.77
06:50:08|1368.77
06:50:09|1368.77
06:50:11|1368.77
06:50:12|1368.77
06:50:13|1368.77
06:50:14|1368.77
06:50:14|1368.77
06:50:16|1368.77
06:50:17|1368.77
06:50:17|1368.77
06:50:19|1368.77
06:50:20|1368.77
06:50:21|1368.77
06:50:22|1368.77
06:50:23|1368.77
06:50:24|1368.77
06:50:25|1368.77
06:50:26|1368.68
06:50:27|1368.68
06:50:28|1368.68
06:50:29|1368.68
06:50:30|1368.68
06:50:30|1368.68
06:50:31|1368.68
06:50:33|1368.68
06:50:34|1368.69
06:50:35|1368.69
06:50:35|1368.69
06:50:37|1368.69
06:50:37|1368.69
06:50:39|1368.69
06:50:40|1368.69
06:50:41|1368.69
06:50:42|1368.69
06:50:42|1368.69
06:50:44|1368.69
06:50:46|1368.69
06:50:47|1368.69
06:50:49|1368.69
06:50:50|1368.69
06:50:51|1368.69
06:50:52|1368.69
06:50:53|1368.69
06:50:54|1368.69
06:50:55|1368.69
06:50:57|1368.68
06:50:58|1368.68
06:50:59|1368.41
06:51:00|1368.41
06:51:01|1368.41
06:51:02|1368.41
06:51:02|1368.75
06:51:04|1368.75
06:51:05|1368.75
06:51:06|1368.75
06:51:06|1368.75
06:51:08|1368.75
06:51:10|1368.75
06:51:11|1368.75
06:51:12|1368.75
06:51:13|1368.75
06:51:14|1368.75
06:51:15|1368.75
06:51:16|1368.75
06:51:17|1368.75
06:51:18|1368.75
06:51:19|1368.75
06:51:20|1368.75
06:51:21|1368.67
06:51:22|1368.67
06:51:23|1368.67
06:51:24|1368.67
06:51:25|1368.67
06:51:26|1368.67
06:51:27|1368.67
06:51:28|1368.75
06:51:29|1368.75
06:51:30|1368.75
06:51:31|1368.75
06:51:32|1368.75
06:51:33|1368.75
06:51:35|1368.75
06:51:35|1368.75
06:51:37|1368.75
06:51:38|1368.73
06:51:39|1368.73
06:51:40|1368.73
06:51:41|1368.73
06:51:42|1368.73
06:51:43|1368.73
06:51:44|1368.73
06:51:45|1368.73
06:51:47|1368.73
06:51:48|1368.73
06:51:49|1368.73
06:51:50|1368.73
06:51:52|1368.73
06:51:52|1368.73
06:51:53|1368.83
06:51:55|1368.83
06:51:56|1368.83
06:51:57|1368.83
06:51:58|1368.83
06:51:59|1368.83
06:51:59|1368.83
06:52:01|1368.83
06:52:03|1368.83
06:52:05|1368.83
06:52:05|1368.83
06:52:07|1368.83
06:52:08|1368.79
06:52:09|1369.06
06:52:10|1369.06
06:52:11|1369.06
06:52:12|1369.06
06:52:13|1369.06
06:52:15|1369.06
06:52:17|1369.06
06:52:17|1369.06
06:52:19|1369.06
06:52:20|1369.06
06:52:21|1369.06
06:52:22|1369.06
06:52:23|1369.06
06:52:25|1369.06
06:52:26|1369.06
06:52:26|1369.06
06:52:27|1369.06
06:52:28|1369.06
06:52:29|1369.06
06:52:30|1369.06
06:52:31|1369.06
06:52:33|1369.06
06:52:33|1369.06
06:52:34|1369.06
06:52:35|1369.06
06:52:37|1369.06
06:52:38|1369.06
06:52:39|1369.06
06:52:41|1369.06
06:52:42|1369.06
06:52:43|1369.06
06:52:44|1369.06
06:52:45|1369.06
06:52:46|1369.06
06:52:48|1369.06
06:52:49|1369.06
06:52:50|1369.06
06:52:50|1369.06
06:52:51|1369.06
06:52:53|1369.06
06:52:54|1369.06
06:52:55|1369.06
06:52:56|1369.45
06:52:57|1369.45
06:52:58|1369.45
06:53:00|1369.45
06:53:00|1369.45
06:53:02|1369.36
06:53:02|1369.36
06:53:04|1369.36
06:53:05|1369.36
06:53:07|1369.36
06:53:07|1369.36
06:53:08|1369.36
06:53:09|1369.36
06:53:10|1369.36
06:53:11|1369.36
06:53:12|1369.36
06:53:13|1369.36
06:53:14|1369.36
06:53:16|1369.36
06:53:17|1369.27
06:53:18|1369.27
06:53:19|1369.27
06:53:20|1369.27
06:53:21|1369.27
06:53:22|1369.27
06:53:23|1369.27
06:53:24|1369.27
06:53:25|1369.27
06:53:26|1369.27
06:53:26|1369.27
06:53:28|1369.27
06:53:28|1369.27
06:53:29|1369.27
06:53:30|1369.27
06:53:32|1369.27
06:53:32|1369.27
06:53:33|1369.27
06:53:35|1369.27
06:53:36|1369.27
06:53:37|1369.27
06:53:38|1369.27
06:53:39|1369.27
06:53:40|1369.27
06:53:41|1368.81
06:53:42|1368.81
06:53:42|1368.93
06:53:44|1368.93
06:53:45|1368.93
06:53:45|1368.93
06:53:46|1368.93
06:53:47|1368.93
06:53:48|1368.93
06:53:49|1368.93
06:53:51|1368.93
06:53:52|1368.93
06:53:53|1368.93
06:53:54|1368.93
06:53:55|1368.93
06:53:56|1368.93
06:53:57|1368.93
06:53:58|1368.93
06:53:59|1368.93
06:54:00|1368.93
06:54:01|1368.93
06:54:01|1368.93
06:54:04|1368.93
06:54:05|1368.93
06:54:06|1368.93
06:54:07|1369.16
06:54:08|1369.16
06:54:09|1369.16
06:54:10|1369.16
06:54:11|1369.16
06:54:13|1369.16
06:54:14|1369.16
06:54:15|1369.16
06:54:16|1369.16
06:54:16|1369.16
06:54:18|1369.16
06:54:19|1369.16
06:54:19|1369.16
06:54:21|1369.16
06:54:21|1369.19
06:54:22|1369.19
06:54:24|1369.19
06:54:25|1369.19
06:54:26|1369.19
06:54:26|1369.33
06:54:28|1369.21
06:54:29|1369.21
06:54:31|1369.21
06:54:31|1369.21
06:54:32|1369.21
06:54:33|1369.12
06:54:34|1369.12
06:54:35|1369.12
06:54:36|1369.12
06:54:37|1369.12
06:54:38|1369.12
06:54:39|1369.22
06:54:40|1369.22
06:54:41|1369.22
06:54:42|1369.22
06:54:43|1369.
06:54:44|1369.
06:54:45|1369.
06:54:46|1369.
06:54:47|1369.
06:54:48|1369.
06:54:50|1369.
06:54:51|1369.
06:54:51|1369.
06:54:54|1369.
06:54:54|1369.
06:54:56|1369.
06:54:57|1369.
06:54:58|1369.
06:54:59|1369.
06:55:01|1369.
06:55:01|1369.
06:55:02|1369.
06:55:03|1369.
06:55:05|1369.
06:55:07|1369.
06:55:07|1369.
06:55:08|1369.
06:55:09|1369.
06:55:10|1369.
06:55:11|1369.
06:55:13|1368.92
06:55:13|1368.92
06:55:14|1368.92
06:55:15|1368.92
06:55:16|1368.92
06:55:18|1368.92
06:55:18|1368.92
06:55:20|1368.92
06:55:21|1368.92
06:55:22|1368.92
06:55:23|1368.94
06:55:24|1368.94
06:55:25|1368.94
06:55:26|1368.94
06:55:27|1368.94
06:55:28|1368.94
06:55:29|1368.94
06:55:30|1368.94
06:55:31|1368.94
06:55:32|1368.85
06:55:33|1368.85
06:55:34|1368.85
06:55:35|1368.85
06:55:36|1368.85
06:55:37|1368.85
06:55:39|1368.85
06:55:39|1368.85
06:55:40|1368.73
06:55:42|1368.73
06:55:42|1368.73
06:55:43|1368.73
06:55:45|1368.65
06:55:46|1367.85
06:55:47|1367.85
06:55:48|1367.85
06:55:48|1367.85
06:55:51|1367.85
06:55:51|1367.85
06:55:52|1367.85
06:55:53|1367.85
06:55:55|1367.85
06:55:56|1367.85
06:55:57|1367.85
06:55:58|1367.85
06:55:59|1367.85
06:56:00|1367.85
06:56:01|1367.85
06:56:03|1367.85
06:56:04|1367.9
06:56:06|1367.9
06:56:06|1367.9
06:56:08|1368.11
06:56:09|1368.64
06:56:10|1368.49
06:56:12|1368.49
06:56:13|1368.49
06:56:13|1368.49
06:56:14|1368.49
06:56:17|1368.49
06:56:17|1368.49
06:56:18|1368.49
06:56:19|1368.49
06:56:20|1368.49
06:56:21|1368.49
06:56:22|1368.49
06:56:23|1368.49
06:56:24|1368.49
06:56:25|1368.49
06:56:26|1368.49
06:56:27|1368.53
06:56:28|1368.53
06:56:29|1368.53
06:56:30|1368.53
06:56:31|1368.53
06:56:32|1368.53
06:56:33|1368.53
06:56:34|1368.53
06:56:35|1368.53
06:56:36|1368.53
06:56:37|1368.53
06:56:38|1368.53
06:56:40|1368.53
06:56:40|1368.53
06:56:41|1368.53
06:56:42|1368.53
06:56:43|1368.55
06:56:44|1368.73
06:56:45|1368.73
06:56:46|1368.73
06:56:47|1368.73
06:56:48|1368.73
06:56:49|1368.73
06:56:50|1368.73
06:56:51|1368.73
06:56:52|1368.73
06:56:54|1368.73
06:56:55|1368.73
06:56:55|1368.73
06:56:57|1368.73
06:56:57|1368.73
06:56:58|1368.78
06:57:00|1368.78
06:57:01|1368.72
06:57:02|1368.72
06:57:04|1368.72
06:57:04|1368.72
06:57:05|1368.72
06:57:06|1368.72
06:57:08|1368.72
06:57:10|1368.72
06:57:11|1368.72
06:57:12|1368.72
06:57:12|1368.72
06:57:14|1368.72
06:57:15|1368.72
06:57:16|1368.72
06:57:16|1368.72
06:57:17|1368.72
06:57:18|1368.72
06:57:20|1368.72
06:57:21|1368.72
06:57:21|1368.38
06:57:22|1368.38
06:57:23|1368.38
06:57:24|1368.38
06:57:25|1368.38
06:57:27|1368.38
06:57:28|1368.38
06:57:29|1368.38
06:57:29|1368.38
06:57:31|1368.38
06:57:32|1368.38
06:57:33|1368.38
06:57:33|1368.38
06:57:34|1368.38
06:57:36|1368.38
06:57:36|1368.38
06:57:38|1368.38
06:57:38|1368.38
06:57:39|1368.38
06:57:41|1368.38
06:57:41|1368.38
06:57:43|1368.38
06:57:44|1368.38
06:57:44|1368.34
06:57:46|1367.65
06:57:47|1367.65
06:57:48|1367.65
06:57:49|1367.65
06:57:50|1367.65
06:57:52|1367.65
06:57:53|1367.65
06:57:54|1367.65
06:57:55|1367.86
06:57:57|1367.86
06:57:58|1367.86
06:57:59|1367.86
06:58:00|1367.86
06:58:00|1367.86
06:58:02|1367.86
06:58:03|1367.86
06:58:05|1367.75
06:58:06|1367.75
06:58:07|1367.75
06:58:08|1367.75
06:58:09|1367.75
06:58:10|1367.75
06:58:11|1367.75
06:58:12|1367.51
06:58:13|1367.51
06:58:14|1367.51
06:58:15|1367.51
06:58:16|1367.51
06:58:18|1367.6
06:58:20|1367.6
06:58:20|1367.6
06:58:21|1367.6
06:58:22|1367.6
06:58:23|1367.6
06:58:24|1367.6
06:58:25|1367.6
06:58:26|1367.6
06:58:28|1367.6
06:58:28|1367.6
06:58:29|1367.6
06:58:30|1367.6
06:58:31|1367.6
06:58:32|1367.6
06:58:34|1367.6
06:58:35|1367.6
06:58:36|1367.6
06:58:37|1367.6
06:58:38|1367.6
06:58:39|1367.6
06:58:40|1367.6
06:58:41|1367.6
06:58:42|1367.6
06:58:43|1367.6
06:58:44|1367.6
06:58:45|1367.6
06:58:46|1367.6
06:58:47|1367.78
06:58:48|1367.78
06:58:49|1367.78
06:58:50|1367.78
06:58:51|1367.78
06:58:52|1367.78
06:58:53|1367.78
06:58:54|1367.78
06:58:56|1367.78
06:58:58|1367.78
06:58:58|1367.78
06:58:59|1367.78
06:59:00|1367.78
06:59:02|1367.78
06:59:03|1367.78
06:59:04|1367.78
06:59:06|1367.78
06:59:06|1367.78
06:59:07|1367.78
06:59:08|1367.78
06:59:09|1367.78
06:59:10|1367.78
06:59:11|1367.78
06:59:12|1367.78
06:59:13|1367.78
06:59:15|1367.85
06:59:16|1367.85
06:59:16|1367.85
06:59:18|1367.85
06:59:20|1367.85
06:59:21|1367.85
06:59:21|1367.85
06:59:22|1367.85
06:59:23|1367.85
06:59:24|1367.85
06:59:26|1367.85
06:59:26|1367.85
06:59:28|1367.85
06:59:29|1367.85
06:59:29|1367.85
06:59:31|1367.85
06:59:31|1367.85
06:59:32|1367.85
06:59:34|1367.85
06:59:34|1367.85
06:59:35|1367.85
06:59:36|1367.85
06:59:37|1367.85
06:59:38|1367.85
06:59:39|1367.85
06:59:40|1367.85
06:59:41|1367.85
06:59:42|1367.85
06:59:43|1367.85
06:59:44|1367.85
06:59:45|1367.85
06:59:46|1367.85
06:59:47|1367.85
06:59:49|1367.85
06:59:50|1367.85
06:59:51|1367.85
06:59:53|1367.85
06:59:54|1367.85
06:59:55|1368.12
06:59:56|1368.12
06:59:58|1368.12
06:59:59|1368.12
06:59:59|1368.12
07:00:00|1368.12
07:00:02|1368.12
07:00:04|1368.12
07:00:05|1368.12
07:00:06|1368.12
07:00:08|1368.12
07:00:09|1368.12
07:00:11|1368.12
07:00:11|1368.12
07:00:12|1368.12
07:00:13|1368.12
07:00:14|1368.05
07:00:15|1368.06
07:00:16|1368.06
07:00:17|1368.06
07:00:18|1368.06
07:00:19|1367.84
07:00:20|1367.84
07:00:21|1367.84
07:00:22|1367.84
07:00:23|1367.84
07:00:24|1367.84
07:00:25|1367.84
07:00:26|1367.84
07:00:27|1367.84
07:00:28|1367.84
07:00:29|1367.72
07:00:31|1367.72
07:00:32|1367.72
07:00:33|1367.72
07:00:33|1367.72
07:00:35|1367.72
07:00:35|1367.72
07:00:37|1367.72
07:00:38|1367.72
07:00:38|1367.72
07:00:40|1367.72
07:00:40|1367.71
07:00:41|1367.71
07:00:43|1367.72
07:00:44|1367.72
07:00:46|1367.72
07:00:46|1367.72
07:00:47|1367.72
07:00:48|1367.78
07:00:49|1367.78
07:00:50|1368.02
07:00:51|1368.02
07:00:52|1368.02
07:00:53|1368.02
07:00:54|1368.02
07:00:55|1368.02
07:00:56|1368.02
07:00:58|1368.02
07:01:00|1368.02
07:01:01|1368.02
07:01:02|1368.02
07:01:03|1368.02
07:01:04|1368.02
07:01:04|1368.02
07:01:06|1368.02
07:01:07|1368.02
07:01:08|1368.02
07:01:09|1368.02
07:01:10|1368.02
07:01:11|1368.11
07:01:12|1368.11
07:01:13|1368.11
07:01:14|1368.11
07:01:15|1368.11
07:01:16|1368.11
07:01:18|1368.11
07:01:19|1368.11
07:01:20|1368.11
07:01:21|1368.11
07:01:22|1368.13
07:01:23|1368.13
07:01:24|1368.14
07:01:25|1368.14
07:01:26|1368.14
07:01:27|1368.14
07:01:28|1368.14
07:01:29|1368.14
07:01:30|1368.14
07:01:31|1368.25
07:01:32|1368.25
07:01:33|1368.25
07:01:34|1368.25
07:01:35|1368.25
07:01:36|1368.25
07:01:37|1368.25
07:01:38|1368.25
07:01:39|1368.25
07:01:41|1368.25
07:01:41|1368.25
07:01:42|1368.11
07:01:43|1368.2
07:01:44|1368.2
07:01:45|1368.2
07:01:46|1368.08
07:01:47|1368.08
07:01:48|1368.08
07:01:49|1368.08
07:01:50|1368.08
07:01:51|1368.08
07:01:52|1368.08
07:01:53|1368.08
07:01:54|1368.08
07:01:56|1368.08
07:01:58|1368.08
07:01:59|1368.08
07:01:59|1368.02
07:02:00|1368.02
07:02:02|1368.02
07:02:04|1368.02
07:02:04|1368.02
07:02:06|1368.02
07:02:08|1368.02
07:02:08|1368.02
07:02:10|1368.02
07:02:11|1368.02
07:02:12|1367.95
07:02:13|1367.95
07:02:13|1367.95
07:02:14|1367.95
07:02:16|1367.95
07:02:17|1367.95
07:02:18|1367.95
07:02:19|1367.84
07:02:20|1367.84
07:02:21|1367.84
07:02:22|1367.86
07:02:23|1367.86
07:02:24|1367.86
07:02:25|1367.86
07:02:26|1367.86
07:02:27|1367.86
07:02:28|1367.85
07:02:29|1367.85
07:02:30|1367.85
07:02:31|1367.85
07:02:32|1367.85
07:02:33|1367.85
07:02:34|1367.85
07:02:35|1367.85
07:02:36|1367.85
07:02:37|1367.85
07:02:38|1367.85
07:02:39|1367.85
07:02:40|1367.85
07:02:41|1367.85
07:02:42|1367.85
07:02:44|1367.85
07:02:44|1367.85
07:02:45|1367.85
07:02:46|1367.85
07:02:47|1367.85
07:02:48|1367.85
07:02:49|1367.85
07:02:50|1367.85
07:02:51|1367.85
07:02:52|1367.85
07:02:54|1367.85
07:02:54|1367.85
07:02:55|1367.85
07:02:56|1367.85
07:02:57|1367.85
07:02:59|1367.85
07:03:00|1367.85
07:03:01|1367.85
07:03:03|1367.85
07:03:04|1367.85
07:03:05|1367.85
07:03:05|1367.85
07:03:07|1367.85
07:03:07|1368.14
07:03:09|1368.14
07:03:10|1368.14
07:03:11|1368.14
07:03:12|1368.14
07:03:13|1368.14
07:03:14|1368.14
07:03:15|1367.77
07:03:16|1367.52
07:03:16|1367.52
07:03:18|1367.52
07:03:19|1367.52
07:03:20|1367.52
07:03:22|1367.72
07:03:23|1367.72
07:03:23|1367.72
07:03:24|1367.72
07:03:25|1367.72
07:03:27|1367.72
07:03:28|1367.72
07:03:29|1367.72
07:03:30|1367.72
07:03:31|1367.78
07:03:31|1367.78
07:03:32|1367.78
07:03:33|1367.78
07:03:34|1367.78
07:03:35|1367.78
07:03:37|1367.78
07:03:38|1367.78
07:03:38|1367.78
07:03:40|1367.78
07:03:41|1367.78
07:03:41|1367.78
07:03:42|1367.78
07:03:43|1367.78
07:03:44|1367.78
07:03:45|1367.78
07:03:47|1368.03
07:03:48|1367.92
07:03:48|1367.92
07:03:50|1367.92
07:03:50|1367.92
07:03:52|1367.78
07:03:52|1367.78
07:03:53|1367.78
07:03:55|1367.78
07:03:56|1367.78
07:03:57|1367.78
07:03:58|1367.78
07:03:59|1367.78
07:04:00|1367.78
07:04:01|1367.78
07:04:03|1367.78
07:04:04|1367.78
07:04:06|1367.78
07:04:06|1367.78
07:04:07|1367.78
07:04:09|1367.78
07:04:10|1367.78
07:04:11|1367.78
07:04:12|1367.78
07:04:13|1367.78
07:04:14|1367.78
07:04:15|1367.78
07:04:16|1367.78
07:04:17|1367.78
07:04:18|1367.78
07:04:19|1367.78
07:04:20|1367.78
07:04:21|1367.78
07:04:22|1367.78
07:04:23|1367.78
07:04:24|1368.03
07:04:25|1368.03
07:04:26|1368.03
07:04:27|1368.03
07:04:28|1368.03
07:04:30|1368.03
07:04:31|1368.03
07:04:31|1368.03
07:04:32|1368.03
07:04:33|1368.03
07:04:35|1368.03
07:04:35|1368.03
07:04:36|1368.03
07:04:38|1368.03
07:04:39|1368.03
07:04:40|1368.03
07:04:41|1368.03
07:04:42|1368.03
07:04:43|1367.91
07:04:44|1367.91
07:04:44|1367.91
07:04:45|1367.91
07:04:46|1367.91
07:04:48|1367.91
07:04:49|1367.84
07:04:50|1367.84
07:04:51|1367.84
07:04:51|1367.84
07:04:52|1367.84
07:04:54|1367.84
07:04:55|1367.84
07:04:56|1367.84
07:04:56|1367.84
07:04:58|1367.84
07:04:59|1367.84
07:05:00|1367.84
07:05:02|1367.84
07:05:03|1367.84
07:05:04|1367.84
07:05:06|1368.03
07:05:06|1368.14
07:05:08|1368.45
07:05:09|1368.45
07:05:09|1368.45
07:05:11|1368.45
07:05:12|1368.45
07:05:13|1368.27
07:05:14|1368.27
07:05:16|1368.27
07:05:17|1368.27
07:05:17|1368.27
07:05:18|1368.14
07:05:19|1368.14
07:05:21|1368.14
07:05:21|1368.14
07:05:23|1368.14
07:05:24|1368.14
07:05:24|1368.14
07:05:26|1368.14
07:05:27|1368.14
07:05:27|1368.14
07:05:29|1368.14
07:05:30|1367.99
07:05:31|1367.99
07:05:32|1367.99
07:05:32|1367.99
07:05:33|1367.99
07:05:34|1367.99
07:05:35|1367.99
07:05:36|1367.99
07:05:38|1367.99
07:05:39|1367.99
07:05:40|1367.99
07:05:41|1367.99
07:05:42|1367.99
07:05:43|1367.99
07:05:43|1367.83
07:05:44|1367.83
07:05:45|1367.83
07:05:47|1367.83
07:05:48|1367.83
07:05:48|1367.52
07:05:49|1367.52
07:05:51|1367.52
07:05:51|1367.52
07:05:53|1367.52
07:05:53|1367.77
07:05:55|1367.77
07:05:55|1367.77
07:05:57|1367.77
07:05:57|1367.77
07:05:59|1367.77
07:05:59|1367.77
07:06:01|1367.77
07:06:03|1367.77
07:06:05|1367.77
07:06:06|1367.82
07:06:07|1367.82
07:06:09|1367.82
07:06:09|1367.82
07:06:10|1367.82
07:06:11|1367.82
07:06:13|1367.82
07:06:14|1367.82
07:06:16|1367.82
07:06:16|1367.82
07:06:17|1367.82
07:06:19|1367.82
07:06:19|1367.82
07:06:21|1367.82
07:06:22|1367.82
07:06:23|1367.82
07:06:23|1367.82
07:06:24|1367.82
07:06:25|1367.82
07:06:27|1367.82
07:06:27|1367.82
07:06:28|1367.82
07:06:29|1367.82
07:06:31|1367.82
07:06:32|1367.82
07:06:33|1367.82
07:06:34|1367.82
07:06:35|1367.82
07:06:36|1367.82
07:06:37|1367.82
07:06:38|1367.82
07:06:40|1367.66
07:06:41|1367.66
07:06:42|1367.66
07:06:43|1367.66
07:06:44|1367.66
07:06:45|1367.66
07:06:46|1367.66
07:06:47|1367.66
07:06:48|1367.66
07:06:49|1367.66
07:06:50|1367.66
07:06:51|1367.66
07:06:52|1367.66
07:06:53|1367.67
07:06:54|1367.66
07:06:55|1367.66
07:06:56|1367.66
07:06:57|1367.66
07:06:58|1367.66
07:06:59|1367.66
07:07:00|1367.66
07:07:02|1367.66
07:07:03|1367.09
07:07:04|1367.09
07:07:06|1367.09
07:07:08|1367.1
07:07:08|1367.1
07:07:09|1367.1
07:07:10|1367.1
07:07:11|1366.9
07:07:12|1366.9
07:07:13|1366.51
07:07:15|1366.5
07:07:17|1366.5
07:07:17|1366.5
07:07:18|1366.45
07:07:20|1366.45
07:07:21|1366.45
07:07:22|1366.5
07:07:24|1366.5
07:07:24|1366.5
07:07:26|1366.5
07:07:27|1366.5
07:07:28|1366.5
07:07:28|1366.5
07:07:29|1366.5
07:07:30|1366.5
07:07:32|1366.5
07:07:33|1366.5
07:07:33|1366.5
07:07:35|1366.5
07:07:36|1366.5
07:07:37|1366.5
07:07:38|1366.5
07:07:39|1366.5
07:07:39|1366.5
07:07:41|1366.5
07:07:42|1366.5
07:07:43|1366.5
07:07:44|1366.5
07:07:46|1366.5
07:07:46|1366.5
07:07:47|1366.5
07:07:48|1366.5
07:07:49|1366.5
07:07:50|1366.91
07:07:51|1366.91
07:07:52|1366.91
07:07:54|1366.91
07:07:54|1366.91
07:07:55|1366.91
07:07:56|1366.9
07:07:57|1366.9
07:07:59|1366.9
07:07:59|1366.9
07:08:00|1366.9
07:08:02|1366.9
07:08:04|1366.9
07:08:05|1366.9
07:08:07|1366.9
07:08:07|1366.9
07:08:10|1366.9
07:08:10|1366.9
07:08:11|1366.9
07:08:13|1366.9
07:08:14|1366.9
07:08:14|1366.9
07:08:16|1366.9
07:08:17|1366.9
07:08:18|1366.9
07:08:19|1367.02
07:08:20|1367.02
07:08:21|1367.02
07:08:22|1367.02
07:08:23|1367.02
07:08:23|1367.02
07:08:25|1367.02
07:08:26|1367.02
07:08:28|1367.02
07:08:28|1367.02
07:08:29|1366.76
07:08:30|1366.76
07:08:31|1366.76
07:08:32|1366.76
07:08:33|1366.76
07:08:34|1366.76
07:08:35|1366.76
07:08:36|1366.76
07:08:37|1366.76
07:08:38|1366.76
07:08:39|1366.76
07:08:40|1366.98
07:08:41|1366.98
07:08:42|1366.98
07:08:43|1366.98
07:08:44|1366.98
07:08:45|1366.98
07:08:46|1366.98
07:08:47|1366.99
07:08:49|1366.99
07:08:50|1366.99
07:08:51|1367.
07:08:52|1367.
07:08:53|1367.
07:08:54|1367.
07:08:55|1367.
07:08:56|1367.
07:08:57|1367.
07:08:58|1367.
07:08:59|1367.
07:09:00|1367.
07:09:01|1367.
07:09:02|1367.
07:09:03|1367.
07:09:04|1367.
07:09:06|1367.
07:09:07|1367.8
07:09:08|1367.8
07:09:09|1367.93
07:09:10|1367.93
07:09:11|1367.93
07:09:12|1367.93
07:09:13|1367.93
07:09:14|1367.93
07:09:15|1367.93
07:09:17|1367.92
07:09:18|1367.92
07:09:19|1367.92
07:09:20|1367.92
07:09:21|1367.92
07:09:23|1367.92
07:09:23|1367.92
07:09:24|1367.92
07:09:25|1368.05
07:09:26|1368.05
07:09:27|1368.05
07:09:29|1368.05
07:09:29|1368.05
07:09:30|1368.05
07:09:31|1368.05
07:09:32|1368.05
07:09:34|1367.92
07:09:34|1367.92
07:09:35|1367.92
07:09:36|1367.92
07:09:37|1367.92
07:09:38|1367.92
07:09:39|1367.92
07:09:40|1367.92
07:09:41|1367.92
07:09:42|1367.92
07:09:44|1367.92
07:09:45|1367.92
07:09:46|1367.92
07:09:47|1367.92
07:09:48|1367.92
07:09:49|1367.92
07:09:50|1367.92
07:09:50|1367.92
07:09:52|1367.92
07:09:53|1367.92
07:09:54|1367.92
07:09:55|1367.92
07:09:56|1367.92
07:09:57|1367.92
07:09:58|1367.92
07:09:59|1367.92
07:10:00|1367.92
07:10:01|1367.92
07:10:02|1367.92
07:10:03|1367.92
07:10:04|1367.92
07:10:05|1367.92
07:10:06|1367.92
07:10:08|1368.11
07:10:08|1368.11
07:10:09|1368.11
07:10:10|1368.11
07:10:12|1368.11
07:10:13|1368.11
07:10:13|1368.11
07:10:15|1368.11
07:10:15|1368.11
07:10:16|1368.28
07:10:17|1369.21
07:10:18|1369.21
07:10:19|1369.21
07:10:21|1369.64
07:10:22|1369.64
07:10:22|1369.79
07:10:23|1369.79
07:10:25|1369.79
07:10:26|1370.
07:10:28|1369.89
07:10:28|1369.89
07:10:29|1369.89
07:10:30|1369.89
07:10:31|1370.09
07:10:32|1369.77
07:10:33|1369.77
07:10:34|1369.77
07:10:35|1369.77
07:10:36|1369.77
07:10:37|1369.77
07:10:38|1369.77
07:10:39|1369.77
07:10:40|1370.03
07:10:41|1370.35
07:10:42|1370.35
07:10:43|1370.35
07:10:44|1370.35
07:10:45|1370.35
07:10:46|1370.15
07:10:48|1370.17
07:10:48|1370.17
07:10:49|1370.17
07:10:50|1370.17
07:10:51|1370.32
07:10:53|1370.32
07:10:54|1370.32
07:10:55|1369.43
07:10:56|1369.43
07:10:57|1369.43
07:10:58|1369.43
07:11:00|1369.67
07:11:01|1369.93
07:11:02|1369.93
07:11:03|1369.93
07:11:04|1369.99
07:11:06|1369.99
07:11:07|1369.99
07:11:09|1369.99
07:11:09|1369.99
07:11:10|1369.99
07:11:11|1369.99
07:11:13|1369.99
07:11:15|1369.99
07:11:16|1369.99
07:11:17|1370.02
07:11:18|1370.02
07:11:19|1370.02
07:11:20|1370.02
07:11:22|1370.02
07:11:22|1370.02
07:11:24|1370.02
07:11:24|1370.02
07:11:26|1369.56
07:11:27|1369.56
07:11:28|1369.47
07:11:29|1369.47
07:11:30|1369.47
07:11:32|1369.47
07:11:32|1369.47
07:11:33|1369.47
07:11:34|1369.47
07:11:35|1369.47
07:11:36|1369.47
07:11:37|1369.47
07:11:38|1369.47
07:11:39|1369.47
07:11:40|1369.47
07:11:41|1369.39
07:11:43|1369.39
07:11:44|1369.39
07:11:45|1369.39
07:11:46|1369.39
07:11:47|1369.47
07:11:48|1369.47
07:11:49|1369.47
07:11:50|1369.47
07:11:51|1369.47
07:11:52|1369.47
07:11:53|1369.47
07:11:54|1369.47
07:11:55|1369.47
07:11:56|1369.47
07:11:57|1369.47
07:11:58|1369.47
07:11:59|1369.47
07:12:00|1369.47
07:12:01|1369.47
07:12:02|1369.47
07:12:03|1369.47
07:12:04|1369.47
07:12:05|1369.47
07:12:07|1369.47
07:12:08|1369.47
07:12:09|1369.47
07:12:10|1369.47
07:12:11|1369.47
07:12:12|1369.47
07:12:13|1369.47
07:12:14|1369.47
07:12:15|1369.47
07:12:16|1369.47
07:12:17|1369.53
07:12:18|1369.44
07:12:19|1369.44
07:12:20|1369.44
07:12:22|1369.44
07:12:23|1369.44
07:12:24|1369.88
07:12:25|1369.88
07:12:27|1369.88
07:12:28|1369.88
07:12:29|1369.77
07:12:30|1369.77
07:12:31|1369.77
07:12:32|1369.77
07:12:33|1369.77
07:12:34|1369.77
07:12:35|1369.77
07:12:36|1369.77
07:12:38|1369.77
07:12:39|1369.77
07:12:39|1369.77
07:12:41|1369.74
07:12:42|1369.74
07:12:43|1369.74
07:12:44|1369.74
07:12:45|1369.74
07:12:45|1369.74
07:12:47|1369.74
07:12:47|1369.74
07:12:48|1369.74
07:12:49|1369.74
07:12:50|1369.74
07:12:52|1369.74
07:12:53|1369.74
07:12:53|1369.74
07:12:55|1369.74
07:12:56|1369.74
07:12:56|1369.74
07:12:57|1369.74
07:12:59|1369.44
07:12:59|1369.73
07:13:01|1369.74
07:13:02|1369.74
07:13:04|1369.74
07:13:05|1369.74
07:13:06|1369.74
07:13:07|1369.74
07:13:08|1369.74
07:13:10|1369.74
07:13:12|1369.74
07:13:12|1370.01
07:13:13|1370.01
07:13:15|1370.01
07:13:16|1370.01
07:13:17|1370.01
07:13:19|1370.01
07:13:19|1370.01
07:13:20|1370.01
07:13:22|1370.25
07:13:23|1370.25
07:13:24|1370.25
07:13:25|1370.25
07:13:26|1369.61
07:13:28|1369.26
07:13:30|1369.26
07:13:30|1369.26
07:13:31|1369.26
07:13:32|1369.26
07:13:33|1369.26
07:13:34|1369.26
07:13:35|1369.26
07:13:36|1369.26
07:13:37|1369.26
07:13:38|1369.26
07:13:39|1369.42
07:13:40|1369.42
07:13:41|1369.58
07:13:42|1369.58
07:13:43|1369.58
07:13:45|1369.58
07:13:45|1369.74
07:13:46|1369.6
07:13:47|1369.77
07:13:48|1369.77
07:13:50|1369.77
07:13:51|1369.77
07:13:51|1369.77
07:13:52|1369.68
07:13:53|1369.68
07:13:55|1369.68
07:13:56|1369.68
07:13:56|1369.68
07:13:57|1369.68
07:13:59|1369.68
07:14:00|1369.68
07:14:01|1369.68
07:14:02|1369.68
07:14:02|1370.07
07:14:04|1370.16
07:14:05|1369.95
07:14:06|1369.95
07:14:08|1369.95
07:14:09|1369.95
07:14:11|1369.95
07:14:11|1369.95
07:14:14|1369.95
07:14:15|1369.95
07:14:16|1369.95
07:14:18|1369.95
07:14:18|1369.95
07:14:19|1369.95
07:14:20|1369.96
07:14:21|1369.96
07:14:23|1369.96
07:14:23|1369.96
07:14:24|1369.96
07:14:25|1369.95
07:14:27|1369.95
07:14:28|1369.95
07:14:30|1369.23
07:14:30|1369.63
07:14:31|1369.88
07:14:33|1369.88
07:14:34|1369.88
07:14:34|1369.88
07:14:35|1369.87
07:14:36|1369.87
07:14:37|1369.87
07:14:38|1369.87
07:14:40|1369.87
07:14:41|1369.87
07:14:42|1369.87
07:14:43|1369.87
07:14:44|1369.87
07:14:45|1369.87
07:14:46|1369.87
07:14:47|1369.87
07:14:48|1369.87
07:14:49|1369.87
07:14:50|1369.87
07:14:51|1369.69
07:14:52|1369.69
07:14:53|1369.72
07:14:55|1369.68
07:14:56|1369.68
07:14:57|1369.68
07:14:58|1369.68
07:14:59|1369.68
07:14:59|1369.68
07:15:00|1369.68
07:15:02|1369.68
07:15:03|1369.68
07:15:03|1369.68
07:15:04|1369.68
07:15:06|1369.68
07:15:07|1369.68
07:15:08|1369.68
07:15:10|1369.79
07:15:11|1369.79
07:15:13|1369.79
07:15:14|1369.79
07:15:15|1369.79
07:15:17|1369.79
07:15:18|1369.79
07:15:19|1369.79
07:15:20|1369.79
07:15:21|1369.84
07:15:22|1369.84
07:15:23|1369.84
07:15:24|1369.84
07:15:25|1369.84
07:15:26|1369.84
07:15:27|1369.84
07:15:28|1369.84
07:15:29|1369.84
07:15:30|1369.84
07:15:31|1369.84
07:15:33|1369.84
07:15:33|1369.84
07:15:34|1369.84
07:15:35|1369.84
07:15:36|1369.84
07:15:37|1369.84
07:15:38|1370.2
07:15:39|1370.2
07:15:40|1370.2
07:15:42|1370.43
07:15:42|1370.43
07:15:44|1370.43
07:15:45|1370.43
07:15:46|1370.56
07:15:47|1370.56
07:15:48|1370.56
07:15:49|1370.58
07:15:50|1370.58
07:15:50|1370.58
07:15:51|1370.66
07:15:53|1370.66
07:15:54|1370.66
07:15:55|1370.66
07:15:55|1370.66
07:15:57|1370.66
07:15:58|1370.66
07:15:59|1370.53
07:15:59|1370.53
07:16:01|1370.53
07:16:02|1370.56
07:16:03|1370.35
07:16:03|1370.1
07:16:06|1369.72
07:16:07|1369.72
07:16:07|1369.72
07:16:08|1369.72
07:16:10|1369.72
07:16:11|1369.72
07:16:12|1369.72
07:16:13|1369.72
07:16:14|1370.1
07:16:15|1370.1
07:16:15|1370.1
07:16:16|1370.1
07:16:18|1370.1
07:16:19|1370.1
07:16:20|1370.1
07:16:22|1370.1
07:16:22|1370.1
07:16:24|1370.1
07:16:26|1370.1
07:16:26|1370.1
07:16:28|1370.1
07:16:28|1370.1
07:16:30|1370.1
07:16:30|1370.1
07:16:31|1370.1
07:16:33|1370.1
07:16:33|1370.17
07:16:34|1370.65
07:16:36|1370.54
07:16:36|1370.54
07:16:37|1370.54
07:16:38|1370.5
07:16:39|1370.5
07:16:41|1370.5
07:16:42|1370.8
07:16:43|1370.8
07:16:43|1370.8
07:16:45|1370.8
07:16:46|1370.8
07:16:47|1370.8
07:16:48|1370.8
07:16:48|1370.84
07:16:50|1370.72
07:16:51|1370.71
07:16:52|1370.71
07:16:52|1370.71
07:16:55|1370.71
07:16:55|1370.71
07:16:58|1370.53
07:16:58|1370.53
07:16:59|1370.53
07:17:00|1370.53
07:17:01|1370.53
07:17:02|1370.53
07:17:03|1370.53
07:17:04|1370.33
07:17:05|1370.33
07:17:06|1370.33
07:17:07|1370.33
07:17:08|1370.33
07:17:09|1370.33
07:17:11|1370.33
07:17:12|1370.33
07:17:13|1370.33
07:17:15|1370.33
07:17:16|1370.83
07:17:16|1370.67
07:17:18|1370.67
07:17:19|1370.67
07:17:21|1370.67
07:17:21|1370.67
07:17:22|1370.72
07:17:23|1370.72
07:17:25|1370.77
07:17:26|1370.77
07:17:27|1371.44
07:17:27|1372.36
07:17:29|1372.46
07:17:31|1372.01
07:17:31|1372.05
07:17:32|1372.05
07:17:33|1371.97
07:17:35|1372.91
07:17:36|1374.72
07:17:37|1374.51
07:17:38|1374.56
07:17:39|1374.57
07:17:40|1373.94
07:17:40|1373.71
07:17:42|1373.39
07:17:43|1373.38
07:17:43|1373.43
07:17:44|1372.62
07:17:45|1372.62
07:17:46|1372.46
07:17:47|1372.27
07:17:48|1372.28
07:17:51|1372.28
07:17:52|1372.07
07:17:52|1372.11
07:17:53|1372.12
07:17:54|1372.12
07:17:56|1372.12
07:17:56|1372.12
07:17:58|1372.56
07:17:59|1372.89
07:18:00|1373.
07:18:01|1373.21
07:18:02|1373.45
07:18:04|1373.48
07:18:04|1373.48
07:18:05|1373.48
07:18:07|1373.48
07:18:08|1373.48
07:18:09|1373.48
07:18:10|1373.13
07:18:12|1372.95
07:18:13|1373.26
07:18:14|1373.26
07:18:15|1373.26
07:18:16|1373.26
07:18:17|1373.26
07:18:18|1373.26
07:18:19|1373.36
07:18:21|1373.36
07:18:23|1372.61
07:18:23|1372.61
07:18:24|1372.49
07:18:25|1372.14
07:18:26|1372.14
07:18:27|1372.24
07:18:28|1372.24
07:18:29|1372.24
07:18:30|1372.83
07:18:31|1372.9
07:18:32|1372.94
07:18:33|1372.94
07:18:34|1372.94
07:18:35|1372.94
07:18:36|1372.94
07:18:37|1372.94
07:18:38|1372.94
07:18:39|1372.94
07:18:40|1372.94
07:18:41|1372.94
07:18:42|1372.94
07:18:43|1372.94
07:18:45|1373.23
07:18:46|1373.23
07:18:48|1373.23
07:18:48|1373.23
07:18:49|1373.23
07:18:50|1373.23
07:18:51|1373.23
07:18:53|1372.83
07:18:54|1372.83
07:18:56|1372.83
07:18:56|1372.83
07:18:58|1372.83
07:18:59|1372.83
07:19:01|1373.09
07:19:02|1373.09
07:19:03|1373.09
07:19:04|1373.48
07:19:05|1373.48
07:19:06|1373.48
07:19:07|1374.33
07:19:08|1374.33
07:19:09|1374.66
07:19:10|1374.52
07:19:11|1374.52
07:19:12|1374.52
07:19:13|1374.52
07:19:15|1375.18
07:19:16|1375.56
07:19:17|1375.56
07:19:18|1375.28
07:19:19|1375.36
07:19:20|1375.36
07:19:21|1375.36
07:19:22|1375.98
07:19:23|1375.79
07:19:24|1375.96
07:19:25|1375.94
07:19:27|1375.8
07:19:28|1375.8
07:19:29|1375.77
07:19:30|1375.77
07:19:30|1375.77
07:19:33|1375.77
07:19:33|1375.77
07:19:34|1376.07
07:19:35|1376.07
07:19:36|1376.07
07:19:37|1376.07
07:19:38|1376.07
07:19:39|1376.07
07:19:41|1376.07
07:19:42|1375.64
07:19:43|1375.64
07:19:44|1375.63
07:19:44|1375.63
07:19:46|1375.76
07:19:47|1375.76
07:19:47|1375.76
07:19:49|1375.83
07:19:50|1375.83
07:19:51|1375.83
07:19:52|1375.83
07:19:54|1375.83
07:19:54|1375.83
07:19:55|1375.83
07:19:57|1375.83
07:19:57|1375.83
07:19:59|1375.83
07:20:00|1375.83
07:20:01|1376.58
07:20:02|1376.58
07:20:03|1376.45
07:20:04|1376.45
07:20:06|1376.45
07:20:07|1376.45
07:20:08|1376.45
07:20:08|1376.45
07:20:09|1376.75
07:20:10|1376.75
07:20:12|1376.75
07:20:12|1376.75
07:20:13|1376.75
07:20:15|1376.75
07:20:16|1376.75
07:20:17|1376.75
07:20:18|1376.75
07:20:19|1376.75
07:20:20|1377.
07:20:22|1377.83
07:20:23|1377.42
07:20:24|1379.32
07:20:25|1379.
07:20:26|1379.
07:20:27|1378.44
07:20:27|1377.24
07:20:30|1377.24
07:20:30|1377.24
07:20:31|1378.13
07:20:33|1378.31
07:20:34|1378.31
07:20:34|1377.93
07:20:36|1377.93
07:20:37|1377.93
07:20:39|1377.68
07:20:39|1377.68
07:20:40|1377.68
07:20:41|1377.68
07:20:43|1377.92
07:20:44|1377.92
07:20:46|1377.92
07:20:47|1377.92
07:20:48|1377.92
07:20:49|1377.92
07:20:50|1377.92
07:20:52|1377.92
07:20:53|1377.92
07:20:53|1377.52
07:20:55|1377.12
07:20:55|1377.12
07:20:57|1377.18
07:20:58|1377.18
07:20:59|1377.18
07:21:00|1377.18
07:21:01|1377.12
07:21:02|1377.23
07:21:03|1377.74
07:21:04|1377.74
07:21:05|1377.74
07:21:07|1377.57
07:21:07|1377.57
07:21:08|1377.29
07:21:09|1377.29
07:21:11|1377.29
07:21:12|1377.29
07:21:12|1377.29
07:21:14|1377.29
07:21:15|1377.29
07:21:17|1377.29
07:21:18|1376.56
07:21:19|1376.56
07:21:20|1376.56
07:21:21|1376.56
07:21:22|1376.56
07:21:23|1376.56
07:21:24|1376.56
07:21:26|1376.56
07:21:26|1376.56
07:21:27|1376.56
07:21:29|1376.33
07:21:29|1376.33
07:21:30|1376.33
07:21:32|1376.33
07:21:34|1376.13
07:21:34|1376.03
07:21:35|1376.03
07:21:36|1376.03
07:21:37|1376.14
07:21:38|1376.22
07:21:39|1376.22
07:21:40|1376.22
07:21:42|1376.22
07:21:42|1376.22
07:21:43|1376.22
07:21:44|1376.22
07:21:45|1376.55
07:21:46|1376.98
07:21:47|1376.98
07:21:48|1376.98
07:21:49|1376.98
07:21:50|1376.98
07:21:51|1377.42
07:21:53|1378.01
07:21:54|1378.19
07:21:55|1378.45
07:21:56|1378.72
07:21:57|1378.72
07:21:58|1378.72
07:21:59|1378.72
07:22:01|1378.16
07:22:02|1378.16
07:22:03|1378.56
07:22:04|1378.56
07:22:04|1378.56
07:22:05|1378.56
07:22:07|1378.56
07:22:08|1378.31
07:22:09|1378.31
07:22:10|1378.54
07:22:11|1378.54
07:22:12|1378.54
07:22:13|1378.15
07:22:14|1378.29
07:22:15|1378.29
07:22:17|1377.91
07:22:18|1377.59
07:22:20|1377.34
07:22:20|1377.34
07:22:21|1377.21
07:22:22|1377.49
07:22:24|1377.48
07:22:25|1377.42
07:22:25|1377.42
07:22:27|1377.23
07:22:28|1377.24
07:22:30|1377.24
07:22:30|1377.24
07:22:32|1377.24
07:22:33|1377.24
07:22:34|1377.31
07:22:35|1377.31
07:22:37|1377.31
07:22:38|1377.31
07:22:39|1377.31
07:22:40|1377.31
07:22:41|1377.31
07:22:42|1376.94
07:22:43|1377.21
07:22:45|1377.21
07:22:46|1377.21
07:22:47|1377.21
07:22:48|1377.21
07:22:49|1377.21
07:22:50|1377.21
07:22:51|1377.21
07:22:52|1377.21
07:22:54|1377.21
07:22:55|1377.21
07:22:56|1377.21
07:22:57|1377.21
07:22:57|1377.21
07:22:58|1377.21
07:23:00|1377.21
07:23:01|1377.21
07:23:01|1377.24
07:23:02|1377.24
07:23:04|1377.24
07:23:05|1377.24
07:23:05|1377.24
07:23:07|1376.94
07:23:08|1376.94
07:23:09|1376.94
07:23:09|1376.94
07:23:10|1376.94
07:23:12|1376.94
07:23:12|1376.94
07:23:13|1376.94
07:23:14|1376.94
07:23:15|1376.94
07:23:16|1376.54
07:23:17|1376.54
07:23:19|1376.25
07:23:20|1376.25
07:23:21|1376.47
07:23:22|1376.47
07:23:24|1376.47
07:23:25|1376.47
07:23:26|1376.47
07:23:27|1376.47
07:23:28|1376.47
07:23:28|1376.47
07:23:30|1376.27
07:23:30|1376.27
07:23:32|1376.27
07:23:32|1376.27
07:23:33|1376.27
07:23:34|1376.55
07:23:36|1376.55
07:23:37|1376.55
07:23:39|1376.39
07:23:39|1376.52
07:23:40|1376.86
07:23:41|1377.44
07:23:42|1377.44
07:23:43|1377.44
07:23:44|1377.44
07:23:45|1377.44
07:23:46|1377.44
07:23:48|1377.63
07:23:49|1377.63
07:23:50|1377.63
07:23:51|1377.81
07:23:51|1377.81
07:23:53|1377.81
07:23:54|1377.81
07:23:55|1377.81
07:23:56|1377.81
07:23:57|1377.81
07:23:58|1377.81
07:23:59|1377.81
07:23:59|1377.81
07:24:01|1377.81
07:24:01|1377.63
07:24:03|1377.63
07:24:04|1377.55
07:24:05|1377.55
07:24:06|1377.55
07:24:07|1377.55
07:24:07|1377.55
07:24:08|1377.04
07:24:10|1377.04
07:24:11|1377.17
07:24:12|1376.98
07:24:12|1376.98
07:24:13|1376.98
07:24:15|1376.98
07:24:16|1376.98
07:24:16|1376.98
07:24:19|1376.99
07:24:20|1376.99
07:24:21|1376.99
07:24:22|1376.99
07:24:24|1376.99
07:24:24|1377.08
07:24:27|1377.08
07:24:27|1377.08
07:24:28|1377.08
07:24:29|1377.08
07:24:30|1377.08
07:24:31|1377.2
07:24:32|1377.55
07:24:33|1377.55
07:24:34|1377.55
07:24:35|1377.52
07:24:36|1377.52
07:24:38|1377.52
07:24:38|1377.66
07:24:39|1377.66
07:24:41|1377.66
07:24:41|1377.66
07:24:43|1377.66
07:24:43|1377.66
07:24:44|1377.35
07:24:45|1377.35
07:24:47|1377.35
07:24:48|1377.12
07:24:49|1377.11
07:24:50|1377.11
07:24:51|1377.11
07:24:53|1377.11
07:24:54|1377.11
07:24:54|1377.11
07:24:56|1377.11
07:24:56|1377.11
07:24:59|1377.11
07:24:59|1377.11
07:25:00|1377.11
07:25:01|1377.11
07:25:02|1377.11
07:25:03|1377.11
07:25:04|1377.11
07:25:05|1377.11
07:25:06|1377.11
07:25:07|1377.13
07:25:09|1376.64
07:25:10|1376.64
07:25:11|1376.64
07:25:12|1376.65
07:25:14|1376.65
07:25:14|1376.65
07:25:15|1376.65
07:25:16|1376.65
07:25:17|1376.65
07:25:19|1376.39
07:25:19|1376.39
07:25:21|1376.39
07:25:21|1376.39
07:25:24|1376.29
07:25:24|1376.29
07:25:25|1376.29
07:25:26|1376.29
07:25:27|1376.29
07:25:28|1376.28
07:25:29|1376.01
07:25:31|1376.01
07:25:32|1375.95
07:25:32|1375.95
07:25:34|1375.95
07:25:34|1375.95
07:25:36|1375.95
07:25:37|1376.53
07:25:37|1376.53
07:25:39|1376.53
07:25:40|1376.53
07:25:41|1376.53
07:25:42|1376.53
07:25:43|1376.53
07:25:44|1376.42
07:25:45|1376.42
07:25:46|1376.42
07:25:47|1376.42
07:25:48|1376.42
07:25:49|1376.42
07:25:51|1376.42
07:25:51|1377.12
07:25:52|1377.21
07:25:54|1377.24
07:25:55|1377.26
07:25:56|1377.26
07:25:57|1377.26
07:25:58|1377.26
07:25:59|1377.16
07:26:00|1377.16
07:26:01|1377.16
07:26:02|1377.16
07:26:03|1377.16
07:26:04|1377.16
07:26:06|1377.16
07:26:06|1377.16
07:26:07|1377.16
07:26:08|1377.16
07:26:09|1376.63
07:26:11|1376.63
07:26:11|1376.63
07:26:12|1376.63
07:26:14|1376.63
07:26:15|1376.63
07:26:16|1376.63
07:26:17|1376.63
07:26:18|1376.63
07:26:18|1376.63
07:26:21|1376.15
07:26:21|1376.15
07:26:23|1376.15
07:26:25|1375.73
07:26:26|1375.73
07:26:28|1375.73
07:26:28|1375.73
07:26:30|1375.73
07:26:31|1375.73
07:26:31|1376.22
07:26:33|1376.22
07:26:34|1376.22
07:26:35|1376.22
07:26:37|1376.22
07:26:37|1376.22
07:26:39|1376.22
07:26:40|1376.22
07:26:40|1376.22
07:26:42|1376.22
07:26:43|1376.22
07:26:44|1376.22
07:26:46|1376.
07:26:47|1376.
07:26:47|1376.
07:26:48|1376.
07:26:50|1376.26
07:26:50|1376.26
07:26:52|1376.26
07:26:53|1376.26
07:26:54|1376.26
07:26:55|1376.25
07:26:56|1376.25
07:26:57|1376.25
07:26:58|1376.25
07:27:00|1376.25
07:27:00|1376.25
07:27:01|1376.09
07:27:02|1376.09
07:27:03|1376.09
07:27:04|1376.
07:27:05|1375.86
07:27:07|1375.86
07:27:08|1375.86
07:27:09|1375.86
07:27:09|1375.86
07:27:11|1375.86
07:27:12|1375.86
07:27:13|1375.86
07:27:14|1375.86
07:27:14|1375.86
07:27:15|1375.86
07:27:16|1375.86
07:27:18|1375.86
07:27:18|1375.78
07:27:19|1375.78
07:27:21|1375.78
07:27:22|1375.78
07:27:24|1375.78
07:27:25|1375.85
07:27:26|1376.
07:27:26|1376.
07:27:27|1376.
07:27:29|1376.
07:27:31|1376.
07:27:31|1376.
07:27:33|1376.
07:27:33|1376.
07:27:35|1376.04
07:27:36|1376.04
07:27:37|1376.04
07:27:38|1376.04
07:27:39|1376.04
07:27:40|1376.04
07:27:41|1376.04
07:27:42|1376.04
07:27:43|1376.04
07:27:45|1376.04
07:27:45|1376.04
07:27:46|1376.04
07:27:48|1376.04
07:27:50|1376.36
07:27:50|1376.36
07:27:51|1376.36
07:27:52|1376.36
07:27:53|1376.36
07:27:54|1376.36
07:27:55|1376.2
07:27:56|1376.2
07:27:58|1376.2
07:27:59|1376.2
07:27:59|1376.2
07:28:01|1376.2
07:28:02|1376.2
07:28:03|1376.2
07:28:03|1376.2
07:28:06|1376.2
07:28:06|1376.2
07:28:07|1376.2
07:28:09|1376.2
07:28:09|1377.2
07:28:10|1376.98
07:28:12|1376.98
07:28:12|1376.98
07:28:15|1376.82
07:28:15|1376.88
07:28:16|1376.88
07:28:17|1376.88
07:28:18|1376.73
07:28:19|1376.73
07:28:20|1376.73
07:28:22|1376.73
07:28:23|1376.73
07:28:25|1376.78
07:28:26|1376.78
07:28:27|1376.78
07:28:29|1376.55
07:28:29|1376.26
07:28:31|1376.26
07:28:32|1376.32
07:28:33|1376.32
07:28:34|1376.32
07:28:34|1376.32
07:28:35|1376.32
07:28:37|1376.32
07:28:37|1376.32
07:28:38|1376.32
07:28:39|1376.32
07:28:41|1376.32
07:28:41|1376.32
07:28:42|1376.32
07:28:44|1376.32
07:28:45|1376.32
07:28:46|1376.32
07:28:47|1376.32
07:28:49|1375.99
07:28:49|1375.99
07:28:50|1376.26
07:28:51|1376.26
07:28:52|1376.26
07:28:53|1376.26
07:28:54|1376.26
07:28:55|1376.26
07:28:56|1376.26
07:28:57|1376.26
07:28:58|1376.46
07:28:59|1376.46
07:29:01|1376.46
07:29:01|1376.46
07:29:02|1376.46
07:29:03|1376.46
07:29:04|1376.46
07:29:06|1376.46
07:29:06|1376.46
07:29:07|1376.46
07:29:08|1376.46
07:29:09|1376.46
07:29:11|1376.87
07:29:12|1376.87
07:29:13|1376.87
07:29:14|1376.87
07:29:15|1376.87
07:29:16|1376.87
07:29:17|1376.87
07:29:18|1376.87
07:29:19|1376.87
07:29:21|1376.87
07:29:21|1376.87
07:29:23|1376.87
07:29:23|1376.87
07:29:25|1376.87
07:29:26|1376.87
07:29:27|1376.87
07:29:28|1376.79
07:29:29|1376.79
07:29:30|1376.72
07:29:31|1376.72
07:29:32|1376.72
07:29:33|1376.73
07:29:35|1376.73
07:29:36|1376.73
07:29:37|1376.88
07:29:38|1376.88
07:29:39|1376.88
07:29:41|1376.88
07:29:41|1376.88
07:29:43|1376.88
07:29:44|1376.88
07:29:45|1376.88
07:29:46|1376.88
07:29:47|1376.88
07:29:48|1377.07
07:29:49|1377.07
07:29:51|1377.07
07:29:52|1377.07
07:29:53|1377.07
07:29:55|1376.97
07:29:55|1376.97
07:29:57|1376.97
07:29:58|1376.97
07:29:59|1376.97
07:30:00|1376.97
07:30:01|1376.97
07:30:02|1376.97
07:30:04|1377.2
07:30:05|1377.63
07:30:06|1377.63
07:30:07|1377.63
07:30:08|1377.63
07:30:09|1377.63
07:30:10|1376.74
07:30:11|1376.74
07:30:12|1376.62
07:30:13|1376.62
07:30:14|1376.62
07:30:15|1376.62
07:30:16|1376.62
07:30:17|1376.62
07:30:18|1376.62
07:30:19|1376.62
07:30:20|1376.68
07:30:21|1376.68
07:30:22|1376.68
07:30:23|1376.68
07:30:25|1376.68
07:30:26|1376.68
07:30:27|1376.68
07:30:28|1376.68
07:30:29|1376.91
07:30:31|1376.91
07:30:31|1376.88
07:30:32|1376.88
07:30:34|1376.88
07:30:35|1376.88
07:30:36|1376.88
07:30:37|1376.88
07:30:38|1376.88
07:30:39|1376.92
07:30:40|1376.92
07:30:41|1376.92
07:30:42|1376.92
07:30:43|1376.92
07:30:44|1376.92
07:30:46|1376.92
07:30:46|1376.88
07:30:48|1376.56
07:30:48|1376.56
07:30:50|1376.56
07:30:51|1376.56
07:30:52|1376.56
07:30:52|1376.56
07:30:54|1376.56
07:30:54|1376.67
07:30:55|1376.67
07:30:57|1376.67
07:30:58|1376.67
07:30:58|1376.67
07:31:00|1376.67
07:31:01|1376.67
07:31:02|1376.67
07:31:03|1376.67
07:31:04|1376.67
07:31:05|1376.67
07:31:06|1376.67
07:31:07|1376.67
07:31:08|1375.73
07:31:09|1375.73
07:31:10|1375.73
07:31:11|1375.73
07:31:12|1375.73
07:31:13|1375.73
07:31:14|1375.73
07:31:15|1375.73
07:31:16|1375.73
07:31:17|1375.73
07:31:18|1375.73
07:31:19|1375.65
07:31:20|1375.65
07:31:21|1375.65
07:31:22|1375.65
07:31:23|1375.65
07:31:24|1375.65
07:31:25|1375.65
07:31:27|1375.65
07:31:28|1375.65
07:31:29|1375.65
07:31:30|1375.65
07:31:31|1375.65
07:31:33|1375.65
07:31:34|1375.65
07:31:35|1375.65
07:31:36|1375.65
07:31:37|1375.65
07:31:38|1375.65
07:31:40|1375.65
07:31:41|1375.63
07:31:42|1375.63
07:31:43|1375.63
07:31:43|1375.63
07:31:44|1375.63
07:31:46|1375.63
07:31:46|1375.63
07:31:48|1375.63
07:31:49|1375.63
07:31:51|1375.63
07:31:52|1375.63
07:31:52|1375.81
07:31:54|1375.81
07:31:55|1375.81
07:31:56|1375.81
07:31:58|1375.12
07:31:59|1375.12
07:32:00|1375.12
07:32:00|1375.12
07:32:01|1375.12
07:32:03|1375.12
07:32:04|1375.12
07:32:05|1375.12
07:32:06|1375.12
07:32:07|1375.46
07:32:08|1375.46
07:32:09|1375.46
07:32:10|1375.07
07:32:12|1375.07
07:32:13|1375.07
07:32:14|1375.07
07:32:15|1375.07
07:32:15|1375.07
07:32:17|1375.07
07:32:17|1375.07
07:32:19|1375.07
07:32:19|1375.07
07:32:20|1375.07
07:32:22|1375.07
07:32:23|1375.07
07:32:24|1375.07
07:32:25|1375.08
07:32:26|1375.08
07:32:28|1374.54
07:32:28|1374.54
07:32:30|1374.54
07:32:31|1374.74
07:32:32|1374.96
07:32:32|1374.96
07:32:33|1374.96
07:32:34|1374.96
07:32:36|1374.96
07:32:37|1374.96
07:32:38|1374.96
07:32:39|1374.96
07:32:40|1374.96
07:32:41|1374.96
07:32:42|1374.96
07:32:43|1374.96
07:32:44|1374.96
07:32:45|1374.96
07:32:46|1374.96
07:32:47|1374.96
07:32:48|1374.96
07:32:50|1375.33
07:32:51|1375.33
07:32:52|1375.29
07:32:52|1375.29
07:32:54|1375.29
07:32:55|1374.95
07:32:56|1374.58
07:32:57|1374.58
07:32:58|1374.58
07:32:58|1374.58
07:33:00|1374.58
07:33:01|1374.58
07:33:02|1374.58
07:33:02|1374.58
07:33:05|1374.41
07:33:05|1375.07
07:33:06|1375.07
07:33:07|1375.07
07:33:08|1375.07
07:33:10|1375.07
07:33:11|1375.07
07:33:12|1375.07
07:33:13|1375.07
07:33:14|1375.07
07:33:15|1375.43
07:33:15|1375.43
07:33:18|1375.43
07:33:18|1375.43
07:33:19|1375.46
07:33:20|1375.47
07:33:21|1375.47
07:33:22|1375.46
07:33:23|1375.46
07:33:24|1375.46
07:33:25|1375.46
07:33:27|1375.46
07:33:29|1375.46
07:33:29|1375.46
07:33:31|1375.44
07:33:32|1375.56
07:33:33|1375.68
07:33:34|1375.68
07:33:35|1375.68
07:33:36|1375.68
07:33:37|1375.68
07:33:39|1375.68
07:33:40|1375.68
07:33:41|1375.68
07:33:42|1375.68
07:33:43|1375.68
07:33:43|1375.1
07:33:45|1375.1
07:33:46|1375.02
07:33:47|1375.02
07:33:48|1375.02
07:33:49|1375.02
07:33:50|1375.02
07:33:51|1375.02
07:33:52|1375.17
07:33:53|1375.17
07:33:54|1375.17
07:33:55|1375.17
07:33:56|1375.13
07:33:57|1375.13
07:33:58|1375.13
07:33:59|1375.13
07:34:00|1375.13
07:34:01|1375.13
07:34:02|1375.13
07:34:03|1375.13
07:34:04|1375.13
07:34:05|1375.13
07:34:06|1375.13
07:34:07|1375.13
07:34:08|1375.13
07:34:09|1375.3
07:34:10|1375.3
07:34:11|1375.3
07:34:12|1375.3
07:34:13|1375.28
07:34:14|1375.28
07:34:15|1375.1
07:34:17|1375.1
07:34:17|1375.1
07:34:18|1375.1
07:34:19|1375.1
07:34:20|1375.1
07:34:21|1375.1
07:34:22|1375.1
07:34:23|1375.1
07:34:24|1375.1
07:34:26|1375.1
07:34:27|1374.91
07:34:28|1374.91
07:34:29|1374.91
07:34:30|1374.9
07:34:31|1374.9
07:34:32|1375.
07:34:33|1375.18
07:34:34|1375.18
07:34:36|1375.18
07:34:37|1375.23
07:34:38|1375.23
07:34:39|1375.23
07:34:40|1375.23
07:34:40|1375.23
07:34:42|1375.23
07:34:43|1375.23
07:34:43|1375.23
07:34:45|1375.23
07:34:46|1375.24
07:34:46|1375.24
07:34:47|1375.24
07:34:48|1375.24
07:34:50|1375.24
07:34:50|1375.24
07:34:52|1375.24
07:34:53|1375.24
07:34:53|1375.24
07:34:55|1374.97
07:34:55|1374.97
07:34:57|1374.97
07:34:57|1374.97
07:34:59|1374.97
07:35:00|1374.97
07:35:01|1374.97
07:35:02|1374.99
07:35:03|1374.99
07:35:05|1374.99
07:35:05|1374.99
07:35:07|1374.99
07:35:08|1374.99
07:35:09|1374.99
07:35:10|1374.99
07:35:10|1374.99
07:35:12|1374.99
07:35:13|1374.99
07:35:14|1374.99
07:35:14|1374.99
07:35:16|1374.99
07:35:17|1374.99
07:35:17|1374.99
07:35:19|1374.99
07:35:20|1374.99
07:35:21|1374.99
07:35:22|1374.99
07:35:23|1374.99
07:35:24|1374.99
07:35:25|1374.99
07:35:27|1374.99
07:35:27|1374.99
07:35:29|1374.99
07:35:30|1374.99
07:35:31|1374.99
07:35:33|1374.99
07:35:33|1374.99
07:35:34|1374.99
07:35:36|1374.99
07:35:36|1374.99
07:35:37|1374.99
07:35:39|1374.99
07:35:40|1374.99
07:35:40|1374.99
07:35:41|1374.99
07:35:43|1374.99
07:35:44|1374.99
07:35:45|1374.99
07:35:46|1375.18
07:35:47|1375.18
07:35:48|1375.18
07:35:49|1375.18
07:35:50|1375.18
07:35:51|1375.18
07:35:52|1375.18
07:35:53|1375.18
07:35:54|1374.99
07:35:55|1375.31
07:35:56|1375.35
07:35:57|1375.35
07:35:58|1375.5
07:35:59|1375.5
07:36:00|1375.5
07:36:01|1375.5
07:36:02|1375.5
07:36:03|1375.5
07:36:04|1375.52
07:36:05|1375.52
07:36:06|1375.52
07:36:07|1375.52
07:36:09|1375.13
07:36:09|1375.13
07:36:11|1375.13
07:36:12|1375.13
07:36:12|1375.13
07:36:15|1375.13
07:36:15|1375.13
07:36:16|1375.13
07:36:17|1375.13
07:36:18|1375.13
07:36:19|1375.51
07:36:21|1375.51
07:36:21|1375.51
07:36:23|1375.51
07:36:24|1375.51
07:36:25|1375.51
07:36:26|1375.51
07:36:27|1375.51
07:36:28|1375.51
07:36:29|1375.51
07:36:29|1375.51
07:36:30|1375.51
07:36:33|1375.51
07:36:34|1375.51
07:36:35|1374.99
07:36:37|1374.99
07:36:37|1374.99
07:36:38|1374.99
07:36:40|1374.99
07:36:41|1374.88
07:36:42|1374.88
07:36:43|1374.88
07:36:44|1374.88
07:36:45|1375.42
07:36:46|1375.42
07:36:47|1375.42
07:36:48|1375.13
07:36:49|1375.13
07:36:50|1375.13
07:36:51|1375.13
07:36:53|1375.13
07:36:53|1375.13
07:36:55|1375.13
07:36:56|1375.13
07:36:57|1375.13
07:36:58|1375.13
07:36:59|1375.13
07:37:00|1375.13
07:37:00|1375.13
07:37:02|1375.13
07:37:03|1375.13
07:37:04|1375.13
07:37:05|1375.13
07:37:06|1375.42
07:37:07|1375.42
07:37:08|1375.42
07:37:09|1375.42
07:37:10|1375.42
07:37:11|1375.44
07:37:12|1375.44
07:37:13|1375.44
07:37:14|1375.44
07:37:15|1375.44
07:37:16|1375.43
07:37:17|1375.43
07:37:18|1375.43
07:37:19|1375.43
07:37:20|1375.43
07:37:21|1375.43
07:37:22|1375.05
07:37:23|1375.05
07:37:24|1375.05
07:37:25|1375.05
07:37:26|1375.05
07:37:27|1375.05
07:37:28|1375.05
07:37:29|1375.05
07:37:30|1375.05
07:37:32|1375.05
07:37:33|1375.05
07:37:34|1375.05
07:37:35|1375.05
07:37:37|1374.88
07:37:38|1374.88
07:37:40|1374.88
07:37:41|1374.69
07:37:42|1374.69
07:37:43|1374.69
07:37:43|1374.93
07:37:45|1374.93
07:37:46|1374.98
07:37:47|1374.94
07:37:48|1374.85
07:37:49|1374.85
07:37:51|1374.85
07:37:52|1374.85
07:37:53|1374.85
07:37:54|1374.93
07:37:54|1374.93
07:37:55|1374.93
07:37:58|1374.93
07:37:58|1374.93
07:37:59|1374.93
07:38:00|1374.93
07:38:01|1374.93
07:38:02|1374.93
07:38:04|1374.93
07:38:05|1374.93
07:38:06|1374.93
07:38:07|1374.85
07:38:08|1374.85
07:38:09|1374.85
07:38:10|1374.85
07:38:11|1374.72
07:38:12|1374.72
07:38:13|1374.72
07:38:14|1374.72
07:38:15|1374.72
07:38:16|1374.63
07:38:17|1374.63
07:38:18|1374.63
07:38:19|1374.63
07:38:20|1374.63
07:38:21|1374.4
07:38:22|1374.47
07:38:23|1374.47
07:38:24|1374.47
07:38:25|1374.47
07:38:26|1374.47
07:38:27|1374.47
07:38:28|1374.47
07:38:29|1374.47
07:38:30|1374.47
07:38:31|1374.47
07:38:32|1374.47
07:38:34|1374.47
07:38:34|1374.47
07:38:36|1374.47
07:38:36|1374.47
07:38:37|1374.47
07:38:38|1374.47
07:38:39|1374.56
07:38:41|1374.56
07:38:42|1374.56
07:38:42|1374.56
07:38:43|1374.56
07:38:45|1374.67
07:38:45|1374.63
07:38:46|1374.63
07:38:47|1374.63
07:38:49|1374.63
07:38:49|1374.63
07:38:51|1374.63
07:38:51|1374.63
07:38:53|1374.63
07:38:53|1374.76
07:38:55|1375.26
07:38:56|1375.26
07:38:57|1375.26
07:38:57|1375.26
07:38:59|1375.26
07:39:01|1375.26
07:39:01|1375.52
07:39:02|1375.51
07:39:03|1375.7
07:39:04|1375.7
07:39:05|1375.7
07:39:06|1375.64
07:39:08|1375.64
07:39:09|1375.64
07:39:10|1375.64
07:39:11|1375.64
07:39:12|1375.64
07:39:13|1375.64
07:39:13|1375.64
07:39:15|1375.64
07:39:16|1375.64
07:39:18|1375.56
07:39:19|1375.56
07:39:20|1375.56
07:39:21|1375.56
07:39:22|1375.56
07:39:23|1375.56
07:39:24|1375.56
07:39:25|1375.56
07:39:26|1375.53
07:39:27|1375.53
07:39:28|1375.53
07:39:29|1375.53
07:39:30|1375.53
07:39:31|1375.53
07:39:32|1375.53
07:39:33|1375.53
07:39:34|1375.53
07:39:35|1375.62
07:39:36|1375.58
07:39:37|1375.58
07:39:38|1375.58
07:39:40|1375.58
07:39:41|1375.58
07:39:42|1375.58
07:39:43|1375.58
07:39:44|1375.59
07:39:45|1375.78
07:39:46|1375.78
07:39:47|1375.78
07:39:48|1375.78
07:39:50|1375.78
07:39:50|1375.72
07:39:51|1375.78
07:39:52|1375.78
07:39:53|1375.78
07:39:56|1375.78
07:39:57|1375.78
07:39:58|1375.63
07:39:59|1375.63
07:40:00|1375.63
07:40:01|1375.63
07:40:02|1375.63
07:40:03|1375.41
07:40:05|1375.41
07:40:06|1375.41
07:40:07|1375.41
07:40:07|1375.41
07:40:09|1375.41
07:40:10|1375.12
07:40:11|1375.12
07:40:12|1375.12
07:40:13|1374.57
07:40:14|1374.61
07:40:15|1374.61
07:40:16|1374.61
07:40:17|1374.61
07:40:18|1374.61
07:40:20|1374.61
07:40:21|1374.61
07:40:23|1374.38
07:40:23|1374.38
07:40:24|1374.38
07:40:25|1374.38
07:40:26|1374.38
07:40:27|1374.38
07:40:28|1374.38
07:40:29|1374.38
07:40:30|1374.38
07:40:31|1374.38
07:40:32|1374.38
07:40:35|1374.38
07:40:35|1374.28
07:40:37|1374.28
07:40:38|1374.28
07:40:39|1374.28
07:40:40|1374.28
07:40:41|1374.28
07:40:43|1374.28
07:40:43|1374.28
07:40:44|1374.28
07:40:46|1374.28
07:40:46|1374.67
07:40:47|1374.67
07:40:48|1374.67
07:40:49|1374.67
07:40:50|1374.67
07:40:51|1374.67
07:40:52|1374.67
07:40:53|1374.67
07:40:54|1374.67
07:40:56|1374.67
07:40:58|1374.67
07:40:58|1374.67
07:41:00|1374.78
07:41:02|1374.78
07:41:02|1374.78
07:41:03|1374.78
07:41:04|1374.78
07:41:05|1374.78
07:41:06|1375.
07:41:07|1375.
07:41:08|1375.
07:41:10|1374.9
07:41:11|1374.9
07:41:12|1374.9
07:41:14|1374.9
07:41:14|1374.89
07:41:15|1374.89
07:41:17|1374.89
07:41:18|1374.89
07:41:19|1374.89
07:41:20|1374.89
07:41:20|1374.89
07:41:21|1374.89
07:41:22|1374.89
07:41:23|1374.89
07:41:25|1374.89
07:41:27|1374.89
07:41:27|1374.89
07:41:28|1374.77
07:41:29|1374.77
07:41:30|1374.64
07:41:31|1374.69
07:41:32|1374.69
07:41:33|1374.82
07:41:34|1374.82
07:41:35|1374.82
07:41:36|1374.82
07:41:38|1374.82
07:41:39|1374.82
07:41:40|1374.82
07:41:41|1374.82
07:41:42|1374.82
07:41:43|1374.82
07:41:44|1374.82
07:41:45|1374.75
07:41:46|1374.75
07:41:47|1374.75
07:41:48|1374.75
07:41:49|1374.75
07:41:50|1374.75
07:41:52|1374.75
07:41:53|1374.75
07:41:54|1374.75
07:41:55|1374.75
07:41:56|1374.75
07:41:57|1374.75
07:41:58|1374.81
07:41:59|1374.81
07:41:59|1374.81
07:42:00|1374.81
07:42:02|1374.82
07:42:03|1374.82
07:42:04|1374.82
07:42:05|1374.82
07:42:06|1374.82
07:42:07|1374.68
07:42:08|1374.62
07:42:09|1374.62
07:42:10|1374.62
07:42:11|1374.62
07:42:12|1374.62
07:42:13|1374.62
07:42:14|1374.62
07:42:15|1374.28
07:42:16|1374.28
07:42:17|1374.28
07:42:19|1374.28
07:42:20|1374.28
07:42:21|1374.28
07:42:22|1374.28
07:42:23|1374.28
07:42:24|1374.28
07:42:25|1374.28
07:42:26|1374.28
07:42:27|1374.28
07:42:28|1374.28
07:42:29|1374.28
07:42:30|1374.28
07:42:31|1374.28
07:42:32|1374.28
07:42:33|1374.28
07:42:34|1374.26
07:42:35|1374.26
07:42:36|1374.26
07:42:38|1374.26
07:42:39|1374.26
07:42:40|1374.26
07:42:41|1374.26
07:42:43|1374.26
07:42:43|1374.26
07:42:45|1374.26
07:42:47|1374.26
07:42:47|1374.26
07:42:48|1374.26
07:42:49|1374.26
07:42:50|1374.26
07:42:51|1374.26
07:42:52|1374.26
07:42:54|1374.26
07:42:55|1374.26
07:42:56|1374.26
07:42:56|1374.26
07:42:58|1374.26
07:42:59|1374.26
07:43:00|1374.26
07:43:02|1374.27
07:43:03|1374.27
07:43:04|1374.27
07:43:05|1374.27
07:43:06|1374.27
07:43:07|1374.27
07:43:08|1374.27
07:43:09|1374.27
07:43:10|1374.27
07:43:11|1374.18
07:43:12|1374.18
07:43:14|1374.18
07:43:15|1374.18
07:43:17|1374.18
07:43:17|1374.04
07:43:18|1374.04
07:43:19|1374.59
07:43:20|1374.59
07:43:21|1374.59
07:43:22|1375.15
07:43:23|1375.15
07:43:25|1375.15
07:43:25|1375.15
07:43:26|1375.15
07:43:27|1373.37
07:43:28|1372.54
07:43:29|1372.08
07:43:30|1372.03
07:43:31|1372.13
07:43:32|1372.12
07:43:33|1372.12
07:43:34|1372.12
07:43:35|1372.16
07:43:37|1372.08
07:43:39|1372.57
07:43:39|1372.57
07:43:40|1372.62
07:43:41|1372.62
07:43:43|1372.62
07:43:45|1372.62
07:43:46|1372.62
07:43:47|1372.62
07:43:47|1372.62
07:43:48|1372.62
07:43:50|1372.62
07:43:50|1372.62
07:43:52|1372.62
07:43:53|1372.62
07:43:54|1372.62
07:43:55|1372.05
07:43:56|1371.94
07:43:57|1371.94
07:43:58|1371.98
07:43:59|1372.05
07:44:00|1372.05
07:44:01|1372.05
07:44:02|1372.05
07:44:03|1372.05
07:44:04|1372.05
07:44:05|1372.05
07:44:06|1372.05
07:44:08|1372.05
07:44:08|1372.05
07:44:09|1371.7
07:44:11|1371.7
07:44:11|1371.58
07:44:13|1371.58
07:44:15|1371.58
07:44:15|1371.58
07:44:16|1371.58
07:44:17|1371.58
07:44:19|1371.58
07:44:19|1371.58
07:44:20|1371.58
07:44:21|1371.58
07:44:22|1371.58
07:44:23|1371.36
07:44:25|1371.52
07:44:26|1371.52
07:44:27|1371.52
07:44:28|1371.52
07:44:29|1371.52
07:44:30|1371.52
07:44:31|1371.
07:44:31|1371.
07:44:33|1371.
07:44:34|1371.13
07:44:35|1371.19
07:44:35|1371.19
07:44:37|1371.19
07:44:39|1371.13
07:44:40|1371.13
07:44:41|1371.51
07:44:42|1371.55
07:44:43|1371.55
07:44:45|1371.55
07:44:45|1371.58
07:44:46|1371.58
07:44:47|1371.58
07:44:48|1371.58
07:44:49|1371.58
07:44:50|1371.58
07:44:51|1371.58
07:44:53|1371.58
07:44:54|1371.67
07:44:55|1371.67
07:44:56|1371.67
07:44:57|1371.64
07:44:58|1371.56
07:44:59|1371.56
07:45:00|1371.56
07:45:01|1371.23
07:45:02|1371.23
07:45:03|1371.23
07:45:04|1371.23
07:45:05|1371.26
07:45:06|1371.26
07:45:07|1371.26
07:45:08|1371.19
07:45:09|1371.32
07:45:10|1371.32
07:45:11|1371.32
07:45:12|1371.32
07:45:13|1371.32
07:45:14|1371.29
07:45:15|1371.29
07:45:16|1371.29
07:45:17|1371.05
07:45:18|1371.05
07:45:19|1371.05
07:45:20|1371.05
07:45:21|1371.05
07:45:22|1371.05
07:45:23|1371.05
07:45:24|1370.87
07:45:25|1370.87
07:45:26|1370.87
07:45:27|1370.87
07:45:28|1370.87
07:45:29|1370.87
07:45:30|1370.87
07:45:31|1370.87
07:45:32|1370.87
07:45:33|1371.26
07:45:34|1371.26
07:45:35|1371.26
07:45:36|1371.15
07:45:37|1371.15
07:45:38|1371.15
07:45:39|1371.15
07:45:40|1371.15
07:45:41|1371.12
07:45:42|1371.12
07:45:43|1371.12
07:45:44|1371.12
07:45:45|1371.12
07:45:46|1371.12
07:45:47|1371.12
07:45:48|1371.12
07:45:50|1371.12
07:45:50|1371.12
07:45:51|1371.12
07:45:54|1371.12
07:45:55|1371.12
07:45:55|1371.12
07:45:56|1371.12
07:45:57|1371.12
07:45:58|1371.12
07:46:00|1370.73
07:46:00|1370.73
07:46:02|1370.73
07:46:03|1370.73
07:46:05|1370.73
07:46:06|1370.73
07:46:07|1370.73
07:46:07|1370.73
07:46:09|1370.73
07:46:10|1370.73
07:46:11|1370.73
07:46:12|1371.14
07:46:12|1371.14
07:46:14|1371.14
07:46:15|1371.13
07:46:16|1371.07
07:46:17|1371.07
07:46:18|1371.07
07:46:19|1371.07
07:46:20|1371.07
07:46:21|1370.82
07:46:22|1370.82
07:46:22|1370.82
07:46:24|1370.82
07:46:25|1370.87
07:46:26|1370.87
07:46:27|1370.87
07:46:28|1370.87
07:46:29|1370.87
07:46:30|1370.87
07:46:31|1370.87
07:46:32|1370.87
07:46:33|1370.87
07:46:34|1370.77
07:46:35|1370.44
07:46:36|1370.44
07:46:37|1370.44
07:46:38|1370.43
07:46:39|1370.43
07:46:41|1370.43
07:46:41|1370.43
07:46:42|1370.43
07:46:44|1370.52
07:46:45|1370.52
07:46:46|1370.52
07:46:48|1370.52
07:46:49|1370.92
07:46:50|1370.92
07:46:52|1370.92
07:46:52|1370.92
07:46:53|1370.92
07:46:54|1370.92
07:46:55|1370.92
07:46:56|1370.92
07:46:57|1370.92
07:46:58|1370.92
07:47:00|1370.92
07:47:00|1370.92
07:47:01|1370.92
07:47:02|1370.92
07:47:04|1370.92
07:47:04|1370.92
07:47:05|1370.92
07:47:06|1370.96
07:47:08|1370.96
07:47:08|1370.96
07:47:10|1370.96
07:47:10|1370.96
07:47:11|1370.96
07:47:12|1370.96
07:47:14|1370.96
07:47:14|1370.96
07:47:16|1370.96
07:47:17|1370.96
07:47:18|1370.96
07:47:19|1370.83
07:47:19|1370.83
07:47:21|1370.83
07:47:21|1370.83
07:47:23|1370.83
07:47:24|1370.83
07:47:24|1370.83
07:47:26|1370.83
07:47:26|1370.83
07:47:27|1370.83
07:47:29|1370.83
07:47:29|1370.83
07:47:31|1370.83
07:47:31|1370.83
07:47:33|1370.83
07:47:33|1370.83
07:47:35|1370.83
07:47:35|1370.56
07:47:37|1370.56
07:47:37|1370.56
07:47:38|1370.56
07:47:39|1370.97
07:47:41|1371.38
07:47:42|1371.38
07:47:43|1371.78
07:47:44|1371.78
07:47:45|1371.78
07:47:46|1371.78
07:47:47|1371.78
07:47:49|1371.78
07:47:50|1371.78
07:47:50|1372.03
07:47:51|1372.03
07:47:52|1372.03
07:47:54|1372.03
07:47:54|1371.8
07:47:56|1371.8
07:47:58|1371.8
07:47:58|1371.8
07:48:00|1371.8
07:48:00|1371.8
07:48:01|1371.8
07:48:03|1371.8
07:48:04|1371.8
07:48:05|1371.8
07:48:06|1371.8
07:48:07|1371.8
07:48:09|1371.8
07:48:09|1371.8
07:48:10|1371.8
07:48:11|1371.8
07:48:12|1371.8
07:48:14|1372.16
07:48:16|1372.14
07:48:16|1372.14
07:48:17|1372.3
07:48:19|1372.3
07:48:20|1372.3
07:48:20|1372.3
07:48:22|1372.3
07:48:23|1372.3
07:48:23|1372.3
07:48:25|1372.3
07:48:26|1372.3
07:48:27|1372.3
07:48:28|1372.3
07:48:29|1372.52
07:48:30|1372.26
07:48:31|1371.78
07:48:32|1371.82
07:48:33|1371.76
07:48:34|1371.76
07:48:36|1371.76
07:48:36|1371.76
07:48:37|1371.76
07:48:38|1371.76
07:48:39|1371.89
07:48:41|1371.89
07:48:42|1371.89
07:48:43|1371.89
07:48:45|1371.89
07:48:45|1371.89
07:48:47|1371.89
07:48:49|1371.89
07:48:50|1371.89
07:48:50|1371.89
07:48:51|1371.89
07:48:53|1371.89
07:48:54|1371.89
07:48:54|1371.89
07:48:56|1371.89
07:48:57|1371.89
07:48:58|1371.89
07:48:59|1371.89
07:49:01|1371.89
07:49:01|1371.89
07:49:03|1371.89
07:49:04|1371.89
07:49:05|1371.89
07:49:07|1371.89
07:49:08|1371.89
07:49:08|1372.22
07:49:10|1372.22
07:49:11|1372.22
07:49:11|1372.22
07:49:12|1372.22
07:49:13|1372.22
07:49:15|1372.23
07:49:15|1372.25
07:49:16|1372.24
07:49:18|1372.24
07:49:19|1372.24
07:49:20|1372.24
07:49:21|1372.24
07:49:21|1372.24
07:49:23|1372.24
07:49:24|1372.21
07:49:25|1372.21
07:49:26|1372.21
07:49:27|1371.83
07:49:28|1371.83
07:49:28|1371.83
07:49:30|1371.83
07:49:31|1371.83
07:49:32|1371.83
07:49:33|1371.83
07:49:33|1371.9
07:49:35|1371.9
07:49:36|1371.9
07:49:37|1371.9
07:49:38|1371.58
07:49:39|1371.43
07:49:40|1371.43
07:49:41|1371.37
07:49:42|1371.37
07:49:43|1371.37
07:49:44|1371.37
07:49:46|1371.37
07:49:47|1371.37
07:49:48|1371.15
07:49:48|1371.19
07:49:50|1371.35
07:49:50|1371.23
07:49:51|1371.23
07:49:53|1371.23
07:49:53|1371.16
07:49:54|1371.31
07:49:56|1371.31
07:49:58|1372.03
07:49:58|1372.03
07:49:59|1372.03
07:50:00|1372.03
07:50:01|1372.03
07:50:02|1372.03
07:50:03|1372.33
07:50:04|1372.59
07:50:05|1372.59
07:50:06|1372.59
07:50:07|1372.59
07:50:09|1373.11
07:50:10|1373.12
07:50:11|1373.12
07:50:12|1373.12
07:50:13|1373.51
07:50:14|1373.16
07:50:15|1373.9
07:50:16|1373.64
07:50:17|1373.64
07:50:18|1373.64
07:50:19|1373.64
07:50:20|1373.64
07:50:22|1373.64
07:50:23|1373.33
07:50:24|1373.3
07:50:25|1373.19
07:50:26|1373.03
07:50:27|1373.03
07:50:28|1373.03
07:50:29|1373.03
07:50:30|1373.03
07:50:31|1373.03
07:50:32|1373.03
07:50:33|1373.03
07:50:34|1373.03
07:50:35|1373.04
07:50:36|1372.82
07:50:37|1372.82
07:50:38|1372.82
07:50:39|1372.82
07:50:40|1372.95
07:50:41|1372.95
07:50:42|1373.21
07:50:43|1373.
07:50:45|1373.
07:50:46|1373.
07:50:47|1373.
07:50:48|1373.
07:50:50|1373.
07:50:51|1373.
07:50:51|1373.
07:50:53|1373.
07:50:54|1373.
07:50:56|1373.
07:50:56|1373.
07:50:57|1373.
07:50:59|1373.09
07:51:01|1373.09
07:51:01|1373.09
07:51:02|1373.09
07:51:03|1373.13
07:51:04|1373.13
07:51:05|1373.13
07:51:06|1373.13
07:51:07|1373.13
07:51:08|1373.13
07:51:10|1373.13
07:51:10|1373.13
07:51:11|1373.13
07:51:12|1373.13
07:51:13|1373.13
07:51:14|1373.13
07:51:15|1373.13
07:51:16|1373.13
07:51:17|1373.13
07:51:18|1373.13
07:51:19|1373.13
07:51:21|1373.13
07:51:22|1373.13
07:51:22|1373.13
07:51:24|1373.13
07:51:24|1373.13
07:51:26|1373.13
07:51:27|1373.13
07:51:27|1373.13
07:51:28|1373.11
07:51:29|1373.11
07:51:30|1373.11
07:51:32|1373.11
07:51:33|1373.11
07:51:34|1373.41
07:51:34|1373.41
07:51:36|1373.41
07:51:36|1373.41
07:51:38|1373.41
07:51:39|1373.41
07:51:40|1373.41
07:51:41|1373.41
07:51:41|1373.41
07:51:43|1373.41
07:51:43|1373.41
07:51:46|1373.41
07:51:46|1373.41
07:51:47|1373.41
07:51:49|1373.41
07:51:49|1373.41
07:51:50|1373.41
07:51:52|1373.41
07:51:52|1373.41
07:51:55|1373.41
07:51:55|1373.41
07:51:56|1373.41
07:51:57|1373.41
07:51:58|1373.41
07:51:59|1373.41
07:52:01|1373.41
07:52:02|1373.41
07:52:03|1373.41
07:52:04|1373.41
07:52:05|1373.41
07:52:06|1373.41
07:52:07|1373.41
07:52:08|1373.08
07:52:09|1373.08
07:52:10|1373.08
07:52:11|1373.08
07:52:12|1373.08
07:52:13|1373.08
07:52:14|1373.08
07:52:15|1373.08
07:52:16|1373.08
07:52:17|1373.08
07:52:18|1373.
07:52:19|1372.8
07:52:20|1372.8
07:52:21|1372.8
07:52:22|1372.8
07:52:23|1372.8
07:52:24|1372.8
07:52:25|1372.8
07:52:26|1372.8
07:52:27|1372.63
07:52:28|1372.63
07:52:29|1372.63
07:52:30|1372.63
07:52:31|1372.63
07:52:32|1372.63
07:52:33|1372.63
07:52:34|1372.97
07:52:35|1372.94
07:52:36|1372.94
07:52:37|1372.94
07:52:38|1372.94
07:52:39|1372.94
07:52:40|1372.94
07:52:41|1372.94
07:52:42|1372.94
07:52:43|1372.94
07:52:45|1372.94
07:52:47|1372.94
07:52:47|1372.94
07:52:48|1372.94
07:52:50|1372.94
07:52:50|1372.94
07:52:51|1372.94
07:52:53|1372.94
07:52:54|1372.94
07:52:55|1372.94
07:52:56|1372.94
07:52:57|1372.94
07:52:58|1372.94
07:52:59|1372.94
07:53:00|1372.94
07:53:01|1372.92
07:53:02|1372.92
07:53:03|1372.92
07:53:04|1372.92
07:53:05|1372.92
07:53:06|1373.
07:53:08|1373.
07:53:08|1373.
07:53:10|1373.
07:53:10|1373.
07:53:11|1373.
07:53:13|1373.
07:53:14|1373.63
07:53:15|1373.63
07:53:16|1373.63
07:53:17|1373.63
07:53:18|1373.63
07:53:19|1373.63
07:53:20|1373.63
07:53:21|1373.63
07:53:22|1373.63
07:53:23|1373.63
07:53:24|1373.63
07:53:25|1373.63
07:53:26|1373.63
07:53:27|1373.63
07:53:28|1373.63
07:53:29|1373.63
07:53:30|1373.63
07:53:31|1373.63
07:53:32|1373.63
07:53:33|1373.63
07:53:34|1374.22
07:53:35|1374.45
07:53:36|1374.45
07:53:37|1374.45
07:53:38|1374.75
07:53:39|1374.75
07:53:40|1374.83
07:53:41|1374.83
07:53:42|1374.83
07:53:43|1374.76
07:53:44|1374.76
07:53:45|1374.56
07:53:46|1374.56
07:53:47|1374.56
07:53:49|1374.56
07:53:50|1374.69
07:53:51|1374.69
07:53:53|1374.67
07:53:55|1374.37
07:53:55|1374.37
07:53:57|1374.37
07:53:57|1374.37
07:53:59|1374.37
07:54:00|1374.37
07:54:01|1374.37
07:54:02|1374.37
07:54:02|1374.37
07:54:05|1374.37
07:54:05|1374.37
07:54:06|1374.37
07:54:07|1374.37
07:54:08|1374.37
07:54:09|1374.52
07:54:11|1374.52
07:54:11|1374.52
07:54:12|1374.52
07:54:13|1374.52
07:54:14|1374.52
07:54:15|1374.52
07:54:16|1374.52
07:54:17|1374.52
07:54:18|1374.52
07:54:19|1374.52
07:54:20|1374.52
07:54:21|1374.52
07:54:22|1374.52
07:54:24|1374.52
07:54:25|1374.52
07:54:26|1374.52
07:54:27|1374.52
07:54:28|1374.52
07:54:29|1374.52
07:54:30|1374.52
07:54:31|1374.52
07:54:32|1374.52
07:54:33|1374.52
07:54:34|1374.52
07:54:35|1374.52
07:54:36|1374.52
07:54:37|1374.57
07:54:38|1374.57
07:54:39|1374.45
07:54:40|1374.45
07:54:41|1374.45
07:54:42|1374.45
07:54:43|1374.45
07:54:44|1374.45
07:54:45|1374.45
07:54:46|1374.45
07:54:47|1374.45
07:54:48|1374.42
07:54:50|1374.42
07:54:50|1374.42
07:54:51|1374.42
07:54:53|1374.42
07:54:54|1374.42
07:54:56|1374.42
07:54:56|1374.42
07:54:57|1374.42
07:54:58|1374.42
07:55:00|1374.31
07:55:02|1374.31
07:55:02|1374.31
07:55:04|1374.31
07:55:04|1374.31
07:55:06|1374.31
07:55:07|1374.31
07:55:08|1374.31
07:55:09|1374.52
07:55:10|1374.52
07:55:12|1374.52
07:55:12|1374.52
07:55:13|1374.52
07:55:14|1374.52
07:55:16|1374.52
07:55:17|1374.52
07:55:18|1374.52
07:55:19|1374.52
07:55:20|1374.52
07:55:20|1374.52
07:55:22|1374.52
07:55:23|1374.52
07:55:24|1374.52
07:55:25|1374.52
07:55:26|1374.52
07:55:27|1374.52
07:55:28|1374.52
07:55:29|1374.36
07:55:30|1374.36
07:55:31|1374.82
07:55:32|1374.82
07:55:33|1374.82
07:55:34|1375.12
07:55:35|1375.12
07:55:37|1374.9
07:55:37|1374.9
07:55:38|1374.9
07:55:39|1374.9
07:55:41|1374.9
07:55:42|1375.31
07:55:43|1375.52
07:55:44|1375.52
07:55:44|1375.38
07:55:45|1375.38
07:55:46|1375.38
07:55:47|1375.38
07:55:49|1375.38
07:55:50|1375.38
07:55:52|1375.38
07:55:53|1375.38
07:55:54|1375.38
07:55:55|1375.35
07:55:57|1374.95
07:55:58|1374.95
07:55:59|1374.95
07:56:00|1374.95
07:56:01|1374.95
07:56:02|1374.95
07:56:03|1374.95
07:56:04|1374.95
07:56:05|1374.95
07:56:06|1374.95
07:56:07|1374.95
07:56:08|1374.95
07:56:09|1374.95
07:56:10|1374.95
07:56:12|1374.95
07:56:13|1374.95
07:56:15|1374.95
07:56:16|1374.95
07:56:16|1374.95
07:56:17|1374.95
07:56:18|1374.95
07:56:20|1374.95
07:56:21|1374.95
07:56:21|1374.95
07:56:22|1374.95
07:56:24|1374.95
07:56:24|1374.95
07:56:25|1374.95
07:56:26|1374.95
07:56:27|1374.95
07:56:28|1374.95
07:56:29|1374.95
07:56:30|1374.95
07:56:32|1374.95
07:56:33|1374.95
07:56:33|1374.95
07:56:34|1374.95
07:56:35|1374.95
07:56:36|1374.89
07:56:37|1374.89
07:56:39|1374.89
07:56:40|1374.89
07:56:40|1374.89
07:56:41|1374.89
07:56:42|1374.89
07:56:44|1374.89
07:56:45|1374.89
07:56:45|1374.89
07:56:46|1374.89
07:56:48|1374.89
07:56:48|1374.89
07:56:50|1374.9
07:56:52|1374.9
07:56:53|1374.9
07:56:54|1374.9
07:56:55|1374.9
07:56:57|1374.9
07:56:57|1374.91
07:56:59|1374.91
07:57:00|1374.9
07:57:00|1374.9
07:57:01|1374.9
07:57:02|1374.9
07:57:04|1374.9
07:57:05|1374.9
07:57:06|1374.9
07:57:07|1374.9
07:57:07|1374.9
07:57:09|1374.9
07:57:10|1374.9
07:57:11|1374.93
07:57:12|1374.93
07:57:14|1374.93
07:57:15|1374.93
07:57:16|1374.93
07:57:17|1374.93
07:57:18|1374.93
07:57:19|1374.93
07:57:20|1374.93
07:57:22|1374.93
07:57:22|1374.93
07:57:23|1374.93
07:57:24|1374.93
07:57:26|1374.93
07:57:26|1374.93
07:57:27|1374.93
07:57:28|1374.93
07:57:30|1374.93
07:57:31|1374.93
07:57:31|1374.93
07:57:32|1374.93
07:57:33|1374.93
07:57:34|1374.93
07:57:35|1374.93
07:57:37|1374.93
07:57:37|1375.06
07:57:38|1375.06
07:57:39|1375.06
07:57:41|1375.06
07:57:41|1375.06
07:57:42|1375.06
07:57:43|1375.06
07:57:45|1375.06
07:57:46|1375.06
07:57:47|1375.06
07:57:47|1375.44
07:57:49|1375.44
07:57:49|1375.44
07:57:50|1375.44
07:57:52|1375.44
07:57:52|1375.43
07:57:53|1375.43
07:57:54|1375.43
07:57:55|1375.43
07:57:56|1375.43
07:57:58|1375.43
07:57:59|1375.43
07:57:59|1375.37
07:58:01|1375.37
07:58:01|1375.37
07:58:03|1375.38
07:58:04|1375.38
07:58:05|1375.58
07:58:06|1375.58
07:58:06|1375.63
07:58:08|1375.63
07:58:09|1375.63
07:58:10|1375.63
07:58:11|1375.63
07:58:12|1375.63
07:58:14|1375.63
07:58:14|1375.57
07:58:16|1375.57
07:58:17|1375.57
07:58:18|1375.57
07:58:18|1375.57
07:58:20|1375.57
07:58:20|1375.57
07:58:21|1375.57
07:58:23|1375.57
07:58:23|1375.59
07:58:25|1375.59
07:58:26|1375.59
07:58:26|1375.59
07:58:27|1375.59
07:58:29|1375.59
07:58:30|1375.53
07:58:30|1375.67
07:58:32|1375.67
07:58:33|1375.67
07:58:34|1375.67
07:58:34|1375.67
07:58:36|1375.67
07:58:36|1375.67
07:58:38|1375.67
07:58:38|1375.69
07:58:39|1375.42
07:58:41|1375.05
07:58:42|1375.05
07:58:43|1375.05
07:58:44|1375.05
07:58:45|1375.05
07:58:45|1375.05
07:58:47|1375.05
07:58:48|1375.05
07:58:48|1375.05
07:58:50|1375.05
07:58:50|1375.05
07:58:53|1375.05
07:58:54|1375.05
07:58:55|1375.05
07:58:56|1375.05
07:58:57|1375.05
07:58:58|1375.05
07:58:59|1375.05
07:58:59|1375.05
07:59:01|1375.
07:59:02|1375.
07:59:03|1375.
07:59:04|1375.
07:59:05|1375.
07:59:06|1375.
07:59:06|1375.
07:59:08|1375.
07:59:09|1375.
07:59:10|1375.
07:59:11|1375.
07:59:12|1375.
07:59:13|1375.
07:59:14|1375.
07:59:15|1375.
07:59:17|1375.26
07:59:17|1375.26
07:59:19|1375.26
07:59:19|1375.26
07:59:20|1375.26
07:59:22|1375.26
07:59:22|1375.26
07:59:23|1375.26
07:59:24|1375.26
07:59:26|1375.26
07:59:27|1375.26
07:59:28|1375.26
07:59:28|1375.26
07:59:30|1375.26
07:59:31|1375.26
07:59:32|1375.24
07:59:33|1375.24
07:59:34|1375.24
07:59:36|1375.24
07:59:36|1375.24
07:59:37|1375.24
07:59:38|1375.24
07:59:39|1375.24
07:59:40|1375.24
07:59:41|1375.24
07:59:42|1375.24
07:59:43|1375.24
07:59:44|1375.24
07:59:45|1375.24
07:59:46|1375.24
07:59:47|1375.24
07:59:48|1375.24
07:59:49|1374.72
07:59:50|1374.72
07:59:52|1374.72
07:59:52|1374.72
07:59:53|1374.72
07:59:54|1374.72
07:59:56|1374.72
07:59:57|1375.06
07:59:58|1375.05
08:00:00|1375.05
08:00:00|1375.04
08:00:01|1374.97
08:00:03|1374.97
08:00:04|1374.97
08:00:05|1374.97
08:00:05|1374.97
08:00:07|1375.19
08:00:08|1375.36
08:00:09|1375.18
08:00:10|1375.18
08:00:11|1375.34
08:00:12|1375.34
08:00:14|1375.34
08:00:14|1375.34
08:00:15|1375.34
08:00:16|1375.34
08:00:17|1375.34
08:00:18|1375.34
08:00:19|1375.34
08:00:20|1375.41
08:00:21|1375.41
08:00:22|1375.59
08:00:23|1375.59
08:00:24|1375.59
08:00:25|1375.59
08:00:26|1375.59
08:00:27|1375.59
08:00:28|1375.59
08:00:29|1375.61
08:00:30|1375.61
08:00:31|1375.61
08:00:32|1375.61
08:00:33|1375.61
08:00:34|1375.61
08:00:35|1375.61
08:00:36|1375.61
08:00:37|1375.61
08:00:38|1375.61
08:00:39|1375.61
08:00:41|1375.61
08:00:41|1375.61
08:00:42|1375.61
08:00:44|1375.58
08:00:44|1375.58
08:00:46|1375.58
08:00:47|1375.58
08:00:48|1375.58
08:00:49|1375.58
08:00:50|1375.58
08:00:50|1375.58
08:00:51|1375.58
08:00:53|1375.58
08:00:54|1375.58
08:00:56|1375.58
08:00:56|1375.58
08:00:57|1375.15
08:00:59|1375.15
08:01:00|1375.15
08:01:01|1375.15
08:01:02|1375.15
08:01:03|1375.15
08:01:03|1375.15
08:01:05|1375.15
08:01:05|1375.15
08:01:07|1375.15
08:01:09|1375.15
08:01:09|1375.15
08:01:10|1375.15
08:01:11|1375.25
08:01:12|1375.25
08:01:14|1375.25
08:01:14|1375.36
08:01:16|1375.36
08:01:17|1375.42
08:01:17|1375.42
08:01:18|1375.76
08:01:20|1375.76
08:01:20|1375.76
08:01:21|1375.76
08:01:22|1375.76
08:01:24|1375.76
08:01:25|1375.76
08:01:26|1375.76
08:01:27|1375.76
08:01:28|1375.87
08:01:29|1375.38
08:01:30|1375.34
08:01:31|1375.34
08:01:32|1375.34
08:01:33|1375.34
08:01:34|1375.34
08:01:35|1375.25
08:01:36|1375.25
08:01:37|1375.25
08:01:38|1375.25
08:01:40|1375.35
08:01:40|1375.17
08:01:41|1375.17
08:01:43|1375.13
08:01:43|1375.12
08:01:45|1375.12
08:01:45|1375.12
08:01:46|1375.12
08:01:48|1374.79
08:01:49|1374.79
08:01:50|1374.79
08:01:51|1374.59
08:01:52|1374.59
08:01:53|1374.78
08:01:54|1374.78
08:01:55|1374.78
08:01:56|1375.
08:01:58|1374.85
08:01:59|1374.85
08:02:00|1374.85
08:02:01|1374.64
08:02:02|1374.64
08:02:03|1374.64
08:02:04|1374.8
08:02:06|1374.8
08:02:06|1374.8
08:02:07|1374.8
08:02:08|1374.8
08:02:09|1374.8
08:02:11|1374.8
08:02:12|1374.82
08:02:13|1374.7
08:02:14|1374.7
08:02:15|1374.7
08:02:15|1374.7
08:02:17|1375.16
08:02:17|1375.16
08:02:18|1375.16
08:02:19|1375.
08:02:21|1375.
08:02:22|1375.
08:02:22|1375.
08:02:23|1375.
08:02:25|1375.
08:02:26|1375.
08:02:27|1375.
08:02:28|1375.
08:02:29|1375.
08:02:30|1375.
08:02:31|1375.
08:02:32|1375.3
08:02:33|1375.3
08:02:34|1375.3
08:02:35|1376.03
08:02:36|1376.03
08:02:37|1376.03
08:02:38|1375.84
08:02:39|1375.84
08:02:40|1375.84
08:02:41|1375.84
08:02:42|1375.84
08:02:43|1375.84
08:02:44|1375.84
08:02:45|1375.84
08:02:46|1375.84
08:02:48|1375.84
08:02:48|1375.84
08:02:49|1375.84
08:02:50|1375.84
08:02:51|1375.84
08:02:53|1375.84
08:02:53|1375.84
08:02:54|1375.84
08:02:56|1376.08
08:02:57|1376.26
08:02:58|1376.35
08:03:00|1376.64
08:03:00|1376.06
08:03:02|1376.06
08:03:03|1376.06
08:03:04|1376.06
08:03:06|1376.06
08:03:06|1376.06
08:03:08|1376.06
08:03:09|1376.06
08:03:10|1376.05
08:03:11|1375.31
08:03:12|1374.98
08:03:13|1374.98
08:03:15|1374.98
08:03:15|1374.98
08:03:16|1374.98
08:03:17|1374.98
08:03:18|1374.98
08:03:21|1374.98
08:03:22|1375.44
08:03:23|1375.44
08:03:24|1375.44
08:03:26|1375.44
08:03:27|1375.44
08:03:28|1375.44
08:03:30|1375.44
08:03:31|1375.44
08:03:32|1375.44
08:03:32|1375.44
08:03:34|1375.44
08:03:35|1375.44
08:03:37|1375.44
08:03:37|1375.87
08:03:38|1376.64
08:03:39|1376.35
08:03:40|1376.35
08:03:42|1376.35
08:03:42|1376.35
08:03:43|1376.35
08:03:44|1376.35
08:03:45|1376.35
08:03:46|1376.35
08:03:47|1376.35
08:03:49|1376.35
08:03:49|1376.4
08:03:51|1376.5
08:03:52|1376.5
08:03:52|1376.5
08:03:54|1376.5
08:03:55|1376.5
08:03:56|1376.5
08:03:57|1376.11
08:03:58|1376.11
08:04:00|1376.5
08:04:01|1376.5
08:04:03|1375.98
08:04:05|1375.75
08:04:06|1376.29
08:04:07|1376.29
08:04:08|1376.29
08:04:09|1376.29
08:04:10|1376.29
08:04:11|1376.25
08:04:12|1376.25
08:04:13|1376.25
08:04:14|1375.71
08:04:15|1375.71
08:04:16|1375.71
08:04:17|1375.71
08:04:18|1375.71
08:04:19|1375.57
08:04:21|1375.57
08:04:21|1375.57
08:04:23|1375.66
08:04:24|1375.66
08:04:25|1375.66
08:04:26|1375.66
08:04:27|1375.66
08:04:28|1375.71
08:04:29|1375.71
08:04:30|1375.71
08:04:31|1375.71
08:04:32|1375.71
08:04:33|1375.71
08:04:35|1375.71
08:04:37|1375.71
08:04:37|1375.71
08:04:38|1375.71
08:04:39|1375.71
08:04:40|1375.71
08:04:41|1375.71
08:04:42|1375.71
08:04:43|1375.71
08:04:44|1375.71
08:04:45|1375.71
08:04:46|1375.71
08:04:48|1375.71
08:04:48|1375.71
08:04:49|1375.71
08:04:50|1375.71
08:04:52|1375.71
08:04:53|1375.71
08:04:54|1375.71
08:04:55|1375.71
08:04:57|1375.71
08:04:58|1375.93
08:04:59|1375.93
08:05:01|1375.93
08:05:02|1375.93
08:05:03|1375.93
08:05:05|1375.93
08:05:05|1376.06
08:05:06|1376.06
08:05:07|1376.06
08:05:08|1376.06
08:05:09|1376.06
08:05:10|1376.06
08:05:11|1376.06
08:05:12|1376.06
08:05:13|1376.06
08:05:14|1375.7
08:05:16|1375.7
08:05:16|1375.7
08:05:17|1375.7
08:05:19|1375.7
08:05:20|1375.7
08:05:21|1375.93
08:05:21|1375.93
08:05:23|1376.1
08:05:23|1376.1
08:05:25|1376.19
08:05:26|1376.14
08:05:27|1376.14
08:05:28|1376.01
08:05:29|1376.01
08:05:30|1376.01
08:05:31|1376.01
08:05:31|1376.16
08:05:32|1376.16
08:05:34|1376.16
08:05:35|1376.16
08:05:36|1376.16
08:05:37|1376.05
08:05:38|1376.05
08:05:39|1376.03
08:05:40|1376.03
08:05:41|1376.03
08:05:42|1376.03
08:05:43|1376.03
08:05:44|1376.03
08:05:45|1376.03
08:05:46|1376.04
08:05:47|1376.04
08:05:48|1375.71
08:05:49|1375.29
08:05:50|1375.29
08:05:51|1375.29
08:05:52|1375.29
08:05:53|1375.29
08:05:54|1375.29
08:05:55|1375.29
08:05:56|1375.29
08:05:57|1375.29
08:05:58|1375.29
08:05:59|1375.29
08:06:00|1375.29
08:06:01|1375.29
08:06:02|1375.29
08:06:04|1375.29
08:06:05|1375.46
08:06:06|1375.46
08:06:07|1375.46
08:06:08|1375.46
08:06:09|1375.46
08:06:11|1375.01
08:06:12|1375.01
08:06:13|1375.01
08:06:14|1375.01
08:06:15|1375.01
08:06:16|1375.01
08:06:17|1375.01
08:06:19|1375.01
08:06:20|1375.27
08:06:21|1375.
08:06:21|1375.1
08:06:23|1375.1
08:06:23|1375.1
08:06:25|1374.71
08:06:26|1374.84
08:06:27|1374.85
08:06:28|1374.85
08:06:29|1374.85
08:06:30|1374.85
08:06:32|1374.37
08:06:32|1374.42
08:06:34|1374.42
08:06:35|1374.42
08:06:35|1374.42
08:06:36|1374.85
08:06:37|1375.15
08:06:38|1375.15
08:06:39|1375.15
08:06:41|1375.34
08:06:42|1375.34
08:06:42|1375.34
08:06:43|1375.34
08:06:44|1375.34
08:06:45|1375.34
08:06:46|1375.34
08:06:47|1375.34
08:06:49|1375.34
08:06:50|1375.33
08:06:50|1375.7
08:06:51|1375.7
08:06:53|1375.7
08:06:53|1375.7
08:06:56|1375.7
08:06:56|1375.74
08:06:57|1375.74
08:06:58|1375.74
08:06:59|1375.74
08:07:00|1375.74
08:07:02|1375.98
08:07:02|1375.98
08:07:04|1376.17
08:07:05|1375.95
08:07:05|1375.95
08:07:06|1375.67
08:07:08|1375.67
08:07:09|1375.67
08:07:10|1375.62
08:07:11|1375.62
08:07:12|1375.62
08:07:13|1375.62
08:07:13|1375.62
08:07:16|1375.62
08:07:16|1375.62
08:07:17|1375.62
08:07:18|1375.62
08:07:19|1375.62
08:07:20|1375.89
08:07:21|1375.89
08:07:22|1375.89
08:07:23|1375.89
08:07:24|1375.89
08:07:25|1375.89
08:07:26|1375.89
08:07:27|1375.89
08:07:28|1375.89
08:07:29|1375.89
08:07:31|1376.16
08:07:32|1375.98
08:07:33|1375.98
08:07:33|1375.98
08:07:35|1375.98
08:07:36|1376.39
08:07:37|1376.39
08:07:37|1376.39
08:07:39|1376.39
08:07:41|1376.39
08:07:41|1376.39
08:07:42|1376.48
08:07:43|1376.48
08:07:44|1376.48
08:07:45|1376.5
08:07:46|1376.31
08:07:48|1376.31
08:07:49|1376.31
08:07:49|1375.82
08:07:50|1375.82
08:07:52|1375.82
08:07:52|1375.97
08:07:54|1375.97
08:07:55|1375.97
08:07:57|1375.97
08:07:57|1375.97
08:07:58|1375.97
08:07:59|1375.97
08:08:01|1375.97
08:08:01|1375.97
08:08:04|1376.13
08:08:05|1376.4
08:08:07|1376.4
08:08:07|1376.4
08:08:08|1376.4
08:08:09|1376.4
08:08:11|1376.4
08:08:11|1376.4
08:08:13|1376.19
08:08:14|1376.19
08:08:16|1376.19
08:08:17|1376.17
08:08:17|1376.17
08:08:18|1376.17
08:08:19|1376.26
08:08:21|1376.12
08:08:22|1376.12
08:08:24|1376.12
08:08:24|1376.12
08:08:26|1376.12
08:08:27|1376.12
08:08:28|1376.12
08:08:29|1375.98
08:08:29|1375.98
08:08:30|1375.6
08:08:33|1375.32
08:08:33|1375.32
08:08:34|1375.32
08:08:35|1375.32
08:08:36|1375.32
08:08:38|1375.46
08:08:38|1375.46
08:08:39|1375.46
08:08:40|1375.65
08:08:41|1375.65
08:08:43|1375.65
08:08:43|1375.66
08:08:44|1375.66
08:08:45|1376.09
08:08:46|1376.09
08:08:48|1376.09
08:08:49|1376.09
08:08:50|1376.09
08:08:50|1376.09
08:08:51|1376.09
08:08:53|1376.09
08:08:53|1376.09
08:08:55|1376.09
08:08:56|1376.17
08:08:56|1376.17
08:08:58|1376.17
08:08:58|1376.17
08:08:59|1376.17
08:09:00|1376.17
08:09:02|1376.17
08:09:04|1376.17
08:09:05|1376.17
08:09:07|1376.17
08:09:08|1376.17
08:09:08|1376.17
08:09:09|1376.17
08:09:11|1376.17
08:09:11|1375.99
08:09:13|1375.99
08:09:13|1375.99
08:09:15|1375.99
08:09:16|1375.85
08:09:17|1376.16
08:09:18|1376.16
08:09:19|1376.16
08:09:20|1376.16
08:09:21|1375.87
08:09:23|1375.86
08:09:24|1375.86
08:09:25|1375.86
08:09:26|1375.86
08:09:28|1375.86
08:09:28|1375.86
08:09:29|1375.86
08:09:31|1375.52
08:09:31|1375.52
08:09:32|1375.52
08:09:34|1375.52
08:09:35|1375.52
08:09:35|1375.52
08:09:37|1375.52
08:09:37|1375.52
08:09:38|1375.52
08:09:40|1375.52
08:09:41|1375.52
08:09:42|1375.52
08:09:43|1375.52
08:09:43|1375.52
08:09:45|1375.52
08:09:46|1375.52
08:09:47|1375.52
08:09:47|1375.52
08:09:49|1375.52
08:09:49|1375.46
08:09:50|1375.46
08:09:52|1375.46
08:09:53|1375.46
08:09:54|1375.46
08:09:54|1375.46
08:09:56|1375.46
08:09:57|1375.46
08:09:57|1375.46
08:09:58|1375.46
08:10:00|1375.46
08:10:02|1375.46
08:10:02|1375.46
08:10:03|1375.46
08:10:05|1375.46
08:10:06|1375.46
08:10:08|1375.46
08:10:09|1375.46
08:10:10|1375.46
08:10:12|1375.46
08:10:13|1375.46
08:10:14|1375.46
08:10:15|1375.46
08:10:16|1375.46
08:10:17|1375.46
08:10:19|1375.46
08:10:20|1375.46
08:10:21|1375.46
08:10:22|1375.46
08:10:23|1375.46
08:10:24|1375.46
08:10:25|1375.46
08:10:26|1375.46
08:10:27|1375.46
08:10:28|1375.46
08:10:29|1375.46
08:10:30|1375.46
08:10:31|1375.46
08:10:32|1375.46
08:10:33|1375.46
08:10:34|1375.46
08:10:35|1375.46
08:10:36|1375.46
08:10:37|1375.46
08:10:38|1374.01
08:10:39|1374.01
08:10:40|1374.17
08:10:41|1374.17
08:10:42|1374.17
08:10:43|1374.17
08:10:44|1374.17
08:10:45|1374.17
08:10:46|1374.17
08:10:47|1374.17
08:10:48|1374.17
08:10:49|1374.17
08:10:50|1374.33
08:10:51|1374.33
08:10:52|1374.33
08:10:53|1374.33
08:10:54|1374.33
08:10:55|1374.33
08:10:56|1374.33
08:10:57|1374.33
08:10:58|1374.33
08:10:59|1374.24
08:11:00|1374.24
08:11:01|1374.3
08:11:02|1374.3
08:11:04|1374.3
08:11:04|1374.3
08:11:05|1374.3
08:11:07|1374.3
08:11:08|1374.43
08:11:09|1374.43
08:11:10|1374.43
08:11:11|1374.43
08:11:13|1374.43
08:11:14|1374.31
08:11:15|1374.31
08:11:16|1374.31
08:11:17|1374.31
08:11:17|1374.31
08:11:19|1374.31
08:11:19|1374.02
08:11:21|1374.02
08:11:22|1374.02
08:11:24|1374.02
08:11:24|1374.02
08:11:25|1374.02
08:11:26|1374.02
08:11:27|1374.02
08:11:28|1374.02
08:11:29|1374.02
08:11:30|1374.02
08:11:31|1374.02
08:11:32|1374.02
08:11:33|1374.02
08:11:34|1374.02
08:11:35|1374.02
08:11:36|1374.02
08:11:37|1374.02
08:11:38|1374.02
08:11:40|1374.02
08:11:40|1374.87
08:11:41|1374.87
08:11:42|1374.87
08:11:43|1374.87
08:11:44|1374.87
08:11:45|1374.87
08:11:46|1374.87
08:11:47|1374.87
08:11:48|1374.87
08:11:49|1374.87
08:11:50|1374.87
08:11:51|1374.87
08:11:53|1374.87
08:11:53|1374.87
08:11:54|1374.87
08:11:55|1374.87
08:11:56|1374.87
08:11:58|1374.87
08:11:58|1374.87
08:11:59|1374.87
08:12:00|1374.87
08:12:01|1375.16
08:12:03|1375.16
08:12:04|1375.16
08:12:04|1375.16
08:12:05|1375.16
08:12:06|1375.16
08:12:07|1375.16
08:12:09|1375.16
08:12:10|1375.16
08:12:11|1374.8
08:12:12|1374.26
08:12:13|1374.26
08:12:14|1374.26
08:12:15|1374.33
08:12:16|1374.33
08:12:17|1374.33
08:12:18|1374.33
08:12:19|1374.33
08:12:20|1374.33
08:12:21|1374.33
08:12:22|1374.33
08:12:23|1374.33
08:12:24|1374.01
08:12:25|1374.01
08:12:26|1374.01
08:12:27|1374.01
08:12:28|1374.01
08:12:29|1374.01
08:12:30|1374.01
08:12:32|1374.01
08:12:32|1374.01
08:12:33|1374.09
08:12:34|1374.09
08:12:36|1374.09
08:12:37|1374.09
08:12:38|1374.08
08:12:39|1374.36
08:12:40|1374.29
08:12:41|1374.29
08:12:42|1374.29
08:12:43|1374.29
08:12:44|1374.29
08:12:45|1374.29
08:12:46|1374.29
08:12:47|1374.29
08:12:48|1374.29
08:12:49|1374.29
08:12:50|1374.29
08:12:52|1374.75
08:12:53|1374.75
08:12:54|1374.75
08:12:55|1374.75
08:12:55|1374.76
08:12:57|1374.76
08:12:58|1374.76
08:12:59|1374.76
08:12:59|1374.76
08:13:01|1374.76
08:13:02|1374.76
08:13:02|1374.64
08:13:04|1374.64
08:13:04|1374.64
08:13:07|1374.64
08:13:08|1374.64
08:13:09|1374.64
08:13:09|1374.64
08:13:12|1374.64
08:13:12|1374.64
08:13:14|1374.64
08:13:16|1374.64
08:13:17|1374.64
08:13:19|1374.64
08:13:20|1374.64
08:13:21|1374.64
08:13:22|1374.64
08:13:23|1374.29
08:13:24|1374.29
08:13:25|1374.3
08:13:26|1374.3
08:13:27|1374.3
08:13:29|1374.3
08:13:29|1374.3
08:13:31|1374.38
08:13:32|1374.38
08:13:33|1374.38
08:13:35|1374.38
08:13:35|1374.38
08:13:37|1374.38
08:13:37|1374.38
08:13:38|1374.38
08:13:39|1374.38
08:13:40|1374.38
08:13:41|1374.38
08:13:42|1374.38
08:13:43|1374.38
08:13:44|1374.38
08:13:45|1374.38
08:13:46|1374.38
08:13:47|1374.38
08:13:48|1374.38
08:13:50|1374.38
08:13:50|1374.38
08:13:51|1374.38
08:13:52|1374.38
08:13:53|1374.38
08:13:54|1374.38
08:13:55|1374.36
08:13:56|1374.36
08:13:57|1374.36
08:13:58|1374.36
08:13:59|1374.36
08:14:00|1374.39
08:14:01|1374.39
08:14:02|1374.39
08:14:03|1374.37
08:14:04|1374.37
08:14:05|1374.37
08:14:07|1374.37
08:14:08|1374.31
08:14:09|1374.31
08:14:11|1374.58
08:14:11|1374.58
08:14:12|1374.58
08:14:13|1374.58
08:14:14|1374.58
08:14:15|1374.58
08:14:16|1374.58
08:14:18|1374.58
08:14:19|1374.58
08:14:20|1374.58
08:14:21|1374.58
08:14:22|1374.58
08:14:23|1374.58
08:14:24|1374.58
08:14:25|1374.3
08:14:26|1374.3
08:14:27|1374.17
08:14:28|1374.17
08:14:29|1374.17
08:14:30|1374.17
08:14:31|1374.17
08:14:32|1374.17
08:14:33|1374.17
08:14:34|1374.17
08:14:35|1374.17
08:14:36|1373.88
08:14:37|1373.88
08:14:38|1373.88
08:14:39|1373.88
08:14:40|1373.88
08:14:41|1373.9
08:14:42|1373.9
08:14:43|1373.9
08:14:44|1373.9
08:14:45|1373.9
08:14:46|1373.9
08:14:47|1373.9
08:14:48|1373.9
08:14:49|1373.9
08:14:50|1373.9
08:14:51|1373.9
08:14:52|1373.9
08:14:53|1373.9
08:14:54|1373.9
08:14:55|1373.9
08:14:56|1373.9
08:14:57|1373.9
08:14:58|1373.9
08:14:59|1373.9
08:15:00|1373.9
08:15:01|1373.9
08:15:02|1373.9
08:15:03|1373.9
08:15:05|1373.89
08:15:06|1373.89
08:15:06|1373.89
08:15:08|1373.89
08:15:09|1373.89
08:15:10|1373.89
08:15:12|1373.89
08:15:12|1373.89
08:15:14|1373.89
08:15:15|1373.39
08:15:16|1373.39
08:15:16|1373.39
08:15:17|1373.39
08:15:19|1373.39
08:15:20|1373.4
08:15:20|1373.4
08:15:21|1373.55
08:15:23|1373.55
08:15:24|1373.55
08:15:24|1373.55
08:15:25|1373.77
08:15:27|1373.77
08:15:27|1373.77
08:15:29|1373.77
08:15:30|1373.95
08:15:30|1373.95
08:15:31|1373.56
08:15:33|1373.56
08:15:33|1373.56
08:15:34|1373.56
08:15:36|1373.56
08:15:37|1373.56
08:15:37|1373.56
08:15:38|1373.56
08:15:40|1373.56
08:15:41|1373.56
08:15:42|1373.56
08:15:43|1373.56
08:15:44|1373.56
08:15:45|1373.56
08:15:46|1373.56
08:15:46|1373.56
08:15:48|1373.56
08:15:48|1373.56
08:15:50|1373.56
08:15:50|1373.56
08:15:52|1373.56
08:15:53|1373.56
08:15:54|1373.56
08:15:56|1373.56
08:15:56|1373.56
08:15:57|1373.56
08:15:58|1373.56
08:15:59|1373.56
08:16:00|1373.56
08:16:01|1373.56
08:16:02|1373.56
08:16:03|1373.56
08:16:04|1373.56
08:16:05|1373.56
08:16:06|1373.56
08:16:07|1373.56
08:16:09|1373.56
08:16:10|1373.93
08:16:12|1373.93
08:16:12|1373.93
08:16:14|1373.76
08:16:15|1373.76
08:16:16|1373.76
08:16:18|1373.76
08:16:19|1373.76
08:16:20|1373.76
08:16:20|1373.48
08:16:22|1373.48
08:16:22|1373.48
08:16:24|1373.48
08:16:25|1373.48
08:16:26|1373.48
08:16:27|1373.48
08:16:28|1373.48
08:16:28|1373.48
08:16:30|1373.44
08:16:30|1373.44
08:16:31|1373.44
08:16:32|1373.44
08:16:33|1373.37
08:16:35|1373.37
08:16:36|1373.37
08:16:36|1373.36
08:16:38|1373.36
08:16:39|1373.36
08:16:40|1373.45
08:16:40|1373.45
08:16:43|1373.45
08:16:43|1373.45
08:16:44|1373.45
08:16:45|1373.45
08:16:46|1373.45
08:16:47|1373.45
08:16:48|1373.45
08:16:50|1373.45
08:16:51|1373.45
08:16:52|1373.45
08:16:52|1373.75
08:16:53|1373.75
08:16:55|1373.75
08:16:56|1373.75
08:16:57|1373.75
08:16:58|1373.75
08:16:59|1373.75
08:17:00|1373.75
08:17:01|1373.75
08:17:02|1373.75
08:17:04|1373.75
08:17:05|1373.75
08:17:06|1373.75
08:17:07|1373.72
08:17:08|1373.72
08:17:09|1373.72
08:17:11|1373.72
08:17:13|1373.72
08:17:13|1373.72
08:17:15|1373.72
08:17:16|1373.72
08:17:17|1373.72
08:17:18|1373.72
08:17:19|1373.72
08:17:21|1373.72
08:17:21|1373.72
08:17:22|1373.72
08:17:23|1373.72
08:17:25|1373.72
08:17:26|1373.72
08:17:27|1373.72
08:17:28|1373.72
08:17:29|1373.02
08:17:31|1373.02
08:17:31|1373.02
08:17:33|1373.02
08:17:34|1373.02
08:17:34|1373.02
08:17:35|1373.02
08:17:36|1373.02
08:17:38|1373.02
08:17:38|1373.02
08:17:39|1373.02
08:17:41|1373.02
08:17:42|1373.15
08:17:42|1373.15
08:17:43|1373.15
08:17:45|1373.15
08:17:45|1373.15
08:17:47|1373.15
08:17:47|1373.15
08:17:49|1373.15
08:17:49|1373.15
08:17:51|1373.15
08:17:51|1373.15
08:17:53|1373.15
08:17:53|1373.15
08:17:54|1373.15
08:17:55|1373.15
08:17:57|1373.44
08:17:57|1373.44
08:17:59|1373.44
08:18:00|1373.44
08:18:01|1373.44
08:18:02|1373.44
08:18:03|1373.44
08:18:04|1373.44
08:18:05|1373.44
08:18:06|1373.44
08:18:07|1373.44
08:18:08|1373.44
08:18:09|1373.44
08:18:10|1373.34
08:18:11|1373.
08:18:12|1373.34
08:18:14|1373.34
08:18:15|1373.34
08:18:15|1373.34
08:18:18|1373.
08:18:18|1373.
08:18:19|1372.47
08:18:20|1372.42
08:18:21|1372.47
08:18:23|1372.47
08:18:25|1372.71
08:18:26|1373.
08:18:28|1373.
08:18:29|1373.
08:18:30|1372.93
08:18:32|1372.93
08:18:32|1372.93
08:18:34|1372.93
08:18:35|1372.82
08:18:36|1372.82
08:18:37|1372.82
08:18:38|1372.71
08:18:39|1372.71
08:18:40|1372.71
08:18:41|1372.71
08:18:42|1372.71
08:18:43|1372.71
08:18:44|1372.71
08:18:45|1372.71
08:18:46|1372.71
08:18:48|1372.71
08:18:49|1372.71
08:18:50|1372.71
08:18:51|1372.71
08:18:52|1372.71
08:18:52|1372.71
08:18:54|1372.71
08:18:54|1372.71
08:18:56|1372.71
08:18:57|1372.71
08:18:59|1372.71
08:19:00|1372.71
08:19:01|1372.71
08:19:02|1372.71
08:19:03|1372.71
08:19:04|1372.71
08:19:05|1372.61
08:19:07|1372.61
08:19:08|1372.61
08:19:09|1372.38
08:19:10|1372.38
08:19:10|1372.38
08:19:12|1372.38
08:19:13|1372.38
08:19:15|1372.38
08:19:17|1372.38
08:19:17|1372.38
08:19:18|1372.38
08:19:19|1372.38
08:19:20|1372.6
08:19:21|1372.6
08:19:22|1372.6
08:19:23|1372.6
08:19:24|1372.6
08:19:25|1372.6
08:19:26|1372.6
08:19:27|1372.6
08:19:29|1372.61
08:19:29|1372.61
08:19:31|1372.61
08:19:32|1372.61
08:19:33|1372.61
08:19:34|1372.61
08:19:35|1372.61
08:19:36|1372.52
08:19:37|1372.52
08:19:38|1372.52
08:19:39|1372.52
08:19:40|1372.52
08:19:41|1372.62
08:19:42|1372.62
08:19:43|1372.62
08:19:44|1372.62
08:19:45|1372.62
08:19:46|1372.62
08:19:47|1372.62
08:19:48|1372.62
08:19:49|1372.62
08:19:50|1372.62
08:19:51|1372.62
08:19:52|1373.21
08:19:53|1373.11
08:19:54|1372.95
08:19:56|1372.95
08:19:56|1372.95
08:19:57|1372.95
08:19:58|1372.95
08:19:59|1372.95
08:20:01|1372.95
08:20:02|1372.77
08:20:04|1372.82
08:20:06|1372.82
08:20:07|1372.82
08:20:08|1373.05
08:20:09|1373.05
08:20:10|1373.05
08:20:11|1373.05
08:20:13|1373.05
08:20:13|1373.05
08:20:14|1373.05
08:20:16|1373.05
08:20:17|1372.89
08:20:18|1372.89
08:20:20|1372.89
08:20:21|1372.89
08:20:22|1372.89
08:20:23|1372.89
08:20:24|1372.89
08:20:25|1372.89
08:20:26|1372.89
08:20:27|1372.86
08:20:28|1372.83
08:20:29|1372.83
08:20:30|1372.82
08:20:31|1372.82
08:20:32|1372.82
08:20:34|1372.82
08:20:35|1372.82
08:20:36|1372.82
08:20:37|1372.82
08:20:38|1372.82
08:20:39|1372.67
08:20:40|1372.67
08:20:41|1372.67
08:20:42|1372.67
08:20:44|1372.67
08:20:45|1372.67
08:20:46|1372.67
08:20:46|1372.67
08:20:48|1372.67
08:20:49|1372.67
08:20:50|1372.67
08:20:50|1372.67
08:20:52|1372.67
08:20:53|1372.67
08:20:53|1372.67
08:20:55|1372.67
08:20:57|1372.65
08:20:59|1372.65
08:20:59|1372.65
08:21:00|1372.65
08:21:01|1372.65
08:21:02|1372.65
08:21:04|1372.65
08:21:04|1372.65
08:21:05|1372.65
08:21:06|1372.65
08:21:08|1372.65
08:21:09|1372.65
08:21:10|1372.65
08:21:11|1372.65
08:21:12|1372.65
08:21:13|1372.65
08:21:15|1372.65
08:21:16|1372.46
08:21:18|1372.46
08:21:19|1372.46
08:21:19|1372.46
08:21:20|1372.46
08:21:22|1372.46
08:21:22|1372.46
08:21:23|1372.46
08:21:24|1372.54
08:21:26|1370.93
08:21:28|1370.97
08:21:28|1370.97
08:21:30|1370.97
08:21:30|1370.69
08:21:32|1370.69
08:21:33|1370.69
08:21:35|1371.25
08:21:36|1371.24
08:21:37|1371.31
08:21:38|1371.31
08:21:39|1371.31
08:21:39|1371.31
08:21:40|1370.85
08:21:41|1370.85
08:21:42|1370.85
08:21:44|1370.85
08:21:45|1370.85
08:21:45|1370.85
08:21:46|1370.85
08:21:48|1370.85
08:21:49|1370.85
08:21:50|1370.85
08:21:50|1370.85
08:21:52|1370.83
08:21:53|1370.83
08:21:54|1370.83
08:21:55|1370.83
08:21:56|1370.83
08:21:57|1370.83
08:21:58|1370.7
08:21:59|1370.7
08:21:59|1370.7
08:22:00|1370.56
08:22:02|1370.58
08:22:04|1370.58
08:22:04|1370.58
08:22:05|1370.58
08:22:06|1370.6
08:22:07|1370.6
08:22:08|1370.6
08:22:10|1370.6
08:22:11|1371.34
08:22:12|1371.34
08:22:13|1371.34
08:22:14|1371.34
08:22:16|1371.34
08:22:17|1371.34
08:22:18|1371.34
08:22:19|1370.74
08:22:20|1371.01
08:22:21|1371.01
08:22:22|1371.01
08:22:24|1371.01
08:22:24|1371.01
08:22:26|1371.01
08:22:26|1371.01
08:22:28|1371.01
08:22:29|1371.01
08:22:30|1371.01
08:22:31|1371.01
08:22:32|1371.31
08:22:34|1371.31
08:22:35|1371.31
08:22:35|1370.93
08:22:36|1371.07
08:22:37|1371.07
08:22:39|1371.07
08:22:40|1371.07
08:22:41|1371.07
08:22:42|1371.07
08:22:42|1371.07
08:22:43|1371.07
08:22:45|1371.02
08:22:45|1371.02
08:22:46|1371.02
08:22:47|1371.02
08:22:49|1371.
08:22:49|1371.
08:22:50|1371.
08:22:51|1371.
08:22:53|1371.
08:22:54|1371.02
08:22:55|1371.02
08:22:56|1371.02
08:22:57|1371.02
08:22:58|1371.4
08:22:59|1371.4
08:23:01|1371.4
08:23:01|1371.4
08:23:03|1371.4
08:23:04|1371.4
08:23:05|1371.4
08:23:06|1371.4
08:23:07|1371.4
08:23:08|1371.4
08:23:09|1371.4
08:23:10|1371.1
08:23:11|1370.85
08:23:12|1370.85
08:23:13|1371.15
08:23:15|1371.15
08:23:17|1371.15
08:23:18|1371.15
08:23:19|1371.15
08:23:20|1371.15
08:23:21|1371.62
08:23:23|1371.62
08:23:24|1371.62
08:23:25|1371.69
08:23:26|1372.23
08:23:27|1372.24
08:23:28|1372.24
08:23:29|1372.24
08:23:30|1372.24
08:23:31|1372.48
08:23:32|1372.48
08:23:33|1372.48
08:23:34|1372.48
08:23:35|1372.48
08:23:37|1372.39
08:23:38|1371.96
08:23:39|1371.96
08:23:40|1371.96
08:23:41|1372.36
08:23:42|1372.3
08:23:43|1372.3
08:23:43|1372.3
08:23:44|1372.25
08:23:46|1372.25
08:23:47|1372.25
08:23:47|1372.25
08:23:49|1371.94
08:23:49|1371.94
08:23:50|1371.94
08:23:51|1372.01
08:23:53|1372.01
08:23:54|1372.01
08:23:55|1372.01
08:23:56|1372.01
08:23:57|1372.01
08:23:58|1372.01
08:23:59|1372.01
08:23:59|1372.02
08:24:01|1372.36
08:24:02|1372.36
08:24:03|1372.36
08:24:04|1372.36
08:24:05|1372.36
08:24:06|1372.36
08:24:07|1372.36
08:24:08|1372.2
08:24:09|1372.2
08:24:10|1371.92
08:24:11|1371.92
08:24:12|1371.97
08:24:12|1371.83
08:24:14|1371.83
08:24:14|1371.83
08:24:16|1371.86
08:24:17|1371.86
08:24:18|1371.86
08:24:18|1371.86
08:24:20|1371.86
08:24:21|1371.86
08:24:23|1371.86
08:24:24|1371.86
08:24:25|1371.86
08:24:26|1372.04
08:24:27|1372.04
08:24:28|1372.04
08:24:29|1372.04
08:24:30|1372.03
08:24:31|1372.03
08:24:32|1372.19
08:24:33|1372.19
08:24:34|1372.19
08:24:35|1372.19
08:24:36|1372.19
08:24:37|1372.19
08:24:38|1372.19
08:24:39|1372.19
08:24:40|1372.19
08:24:41|1372.19
08:24:42|1372.19
08:24:43|1372.19
08:24:45|1372.19
08:24:45|1372.56
08:24:46|1372.41
08:24:48|1372.41
08:24:48|1372.41
08:24:50|1372.41
08:24:50|1372.44
08:24:52|1372.83
08:24:53|1372.83
08:24:55|1372.83
08:24:55|1372.83
08:24:56|1372.63
08:24:57|1372.63
08:24:58|1372.63
08:24:59|1372.63
08:25:00|1372.79
08:25:01|1372.78
08:25:02|1372.76
08:25:03|1372.76
08:25:04|1372.76
08:25:05|1372.76
08:25:06|1373.36
08:25:07|1373.25
08:25:08|1373.09
08:25:09|1372.87
08:25:10|1372.87
08:25:11|1372.87
08:25:12|1372.86
08:25:13|1372.86
08:25:14|1372.86
08:25:15|1372.68
08:25:16|1372.68
08:25:17|1372.68
08:25:19|1372.68
08:25:19|1372.68
08:25:21|1372.82
08:25:22|1372.82
08:25:22|1372.82
08:25:23|1372.85
08:25:25|1372.85
08:25:26|1372.85
08:25:27|1372.56
08:25:28|1372.56
08:25:29|1372.56
08:25:31|1372.56
08:25:31|1372.56
08:25:33|1372.56
08:25:33|1372.56
08:25:34|1372.56
08:25:35|1372.3
08:25:37|1372.3
08:25:38|1372.3
08:25:39|1372.54
08:25:39|1372.54
08:25:41|1372.54
08:25:41|1372.23
08:25:42|1372.23
08:25:43|1372.23
08:25:44|1372.23
08:25:45|1372.23
08:25:46|1372.29
08:25:48|1372.29
08:25:49|1372.29
08:25:49|1372.29
08:25:51|1372.29
08:25:52|1372.29
08:25:52|1372.29
08:25:54|1372.29
08:25:55|1372.21
08:25:56|1372.23
08:25:56|1372.23
08:25:58|1372.23
08:26:00|1372.23
08:26:01|1372.23
08:26:01|1372.23
08:26:02|1372.44
08:26:03|1372.44
08:26:05|1372.44
08:26:06|1372.44
08:26:06|1372.44
08:26:08|1372.44
08:26:09|1372.44
08:26:10|1372.44
08:26:12|1372.44
08:26:13|1372.44
08:26:14|1372.44
08:26:15|1372.46
08:26:16|1372.46
08:26:17|1372.46
08:26:18|1372.46
08:26:19|1372.5
08:26:20|1372.5
08:26:21|1372.5
08:26:23|1372.5
08:26:24|1372.5
08:26:25|1372.5
08:26:26|1372.59
08:26:28|1372.35
08:26:28|1372.35
08:26:29|1372.43
08:26:31|1372.43
08:26:31|1372.43
08:26:32|1372.43
08:26:34|1372.43
08:26:35|1372.24
08:26:36|1372.24
08:26:37|1372.24
08:26:38|1372.24
08:26:39|1372.24
08:26:40|1372.24
08:26:41|1372.24
08:26:42|1372.24
08:26:43|1372.24
08:26:44|1372.24
08:26:45|1372.19
08:26:46|1372.19
08:26:47|1372.19
08:26:48|1372.19
08:26:49|1372.19
08:26:50|1372.29
08:26:51|1372.29
08:26:52|1372.29
08:26:53|1372.29
08:26:54|1372.29
08:26:56|1372.28
08:26:57|1372.28
08:26:57|1372.28
08:26:58|1372.28
08:27:00|1372.28
08:27:00|1372.28
08:27:01|1372.28
08:27:03|1372.28
08:27:03|1372.28
08:27:06|1372.6
08:27:06|1372.6
08:27:07|1372.6
08:27:08|1372.6
08:27:09|1372.84
08:27:10|1372.84
08:27:11|1372.84
08:27:12|1372.84
08:27:13|1372.84
08:27:14|1372.84
08:27:15|1372.84
08:27:16|1372.84
08:27:17|1373.19
08:27:19|1373.
08:27:20|1372.9
08:27:21|1372.9
08:27:21|1372.59
08:27:23|1372.59
08:27:24|1372.59
08:27:24|1372.59
08:27:25|1372.59
08:27:26|1372.59
08:27:29|1372.59
08:27:30|1372.59
08:27:31|1372.59
08:27:32|1372.59
08:27:33|1372.59
08:27:35|1372.59
08:27:35|1372.59
08:27:37|1372.59
08:27:37|1372.59
08:27:38|1372.59
08:27:39|1372.59
08:27:41|1372.59
08:27:41|1372.59
08:27:42|1372.59
08:27:43|1372.59
08:27:44|1372.59
08:27:45|1372.59
08:27:47|1372.59
08:27:48|1372.59
08:27:49|1372.59
08:27:50|1372.59
08:27:52|1372.63
08:27:52|1372.63
08:27:53|1372.63
08:27:55|1372.34
08:27:57|1372.34
08:27:57|1372.34
08:27:58|1372.34
08:27:59|1372.34
08:28:01|1372.34
08:28:03|1372.34
08:28:03|1372.61
08:28:04|1372.85
08:28:05|1372.85
08:28:06|1372.85
08:28:07|1372.85
08:28:08|1372.85
08:28:09|1372.85
08:28:10|1372.74
08:28:11|1372.74
08:28:12|1372.74
08:28:13|1372.73
08:28:14|1372.74
08:28:15|1372.84
08:28:16|1372.8
08:28:17|1372.13
08:28:18|1372.01
08:28:19|1372.01
08:28:21|1372.01
08:28:23|1372.01
08:28:24|1372.01
08:28:26|1372.01
08:28:27|1372.01
08:28:27|1372.01
08:28:28|1372.02
08:28:30|1372.02
08:28:31|1372.02
08:28:32|1372.02
08:28:33|1372.02
08:28:34|1372.02
08:28:35|1372.02
08:28:36|1372.02
08:28:37|1372.02
08:28:38|1372.02
08:28:39|1372.02
08:28:39|1372.02
08:28:41|1371.91
08:28:43|1371.91
08:28:43|1371.98
08:28:44|1371.98
08:28:45|1371.98
08:28:46|1371.98
08:28:47|1371.98
08:28:48|1371.98
08:28:49|1371.98
08:28:51|1372.64
08:28:52|1372.64
08:28:53|1372.52
08:28:54|1372.52
08:28:55|1372.52
08:28:56|1372.52
08:28:57|1372.52
08:28:58|1372.52
08:28:59|1372.52
08:29:00|1372.73
08:29:01|1372.73
08:29:03|1372.73
08:29:04|1372.73
08:29:04|1372.66
08:29:06|1372.66
08:29:07|1372.66
08:29:08|1372.66
08:29:09|1372.66
08:29:10|1372.65
08:29:10|1372.65
08:29:12|1372.65
08:29:12|1372.65
08:29:14|1372.65
08:29:16|1372.65
08:29:16|1372.65
08:29:17|1372.65
08:29:18|1372.65
08:29:19|1372.65
08:29:20|1372.65
08:29:21|1372.65
08:29:22|1372.65
08:29:23|1372.65
08:29:24|1372.57
08:29:25|1372.57
08:29:26|1372.57
08:29:27|1372.57
08:29:28|1372.57
08:29:30|1372.57
08:29:30|1372.57
08:29:32|1372.57
08:29:32|1372.57
08:29:33|1372.47
08:29:34|1372.63
08:29:36|1372.63
08:29:37|1372.63
08:29:38|1372.63
08:29:38|1372.63
08:29:40|1372.48
08:29:41|1372.62
08:29:42|1372.62
08:29:43|1372.62
08:29:44|1372.62
08:29:45|1372.62
08:29:46|1372.62
08:29:47|1372.62
08:29:48|1372.62
08:29:49|1372.43
08:29:50|1372.27
08:29:51|1372.27
08:29:52|1372.14
08:29:53|1372.14
08:29:54|1372.14
08:29:55|1372.14
08:29:56|1372.14
08:29:57|1372.14
08:29:58|1372.14
08:29:59|1372.14
08:30:00|1372.14
08:30:01|1372.14
08:30:02|1372.14
08:30:03|1372.14
08:30:05|1372.14
08:30:06|1372.14
08:30:06|1372.14
08:30:08|1372.14
08:30:09|1372.14
08:30:10|1372.14
08:30:11|1372.14
08:30:12|1372.14
08:30:14|1372.14
08:30:14|1372.14
08:30:15|1373.1
08:30:16|1372.91
08:30:17|1372.91
08:30:18|1372.7
08:30:19|1372.7
08:30:20|1372.7
08:30:21|1372.7
08:30:22|1372.7
08:30:23|1372.7
08:30:25|1372.7
08:30:26|1372.42
08:30:27|1372.42
08:30:28|1372.42
08:30:29|1372.49
08:30:30|1372.49
08:30:31|1372.62
08:30:33|1372.6
08:30:33|1372.6
08:30:34|1372.6
08:30:35|1372.53
08:30:36|1372.53
08:30:38|1372.53
08:30:39|1372.53
08:30:40|1372.53
08:30:40|1372.53
08:30:41|1372.53
08:30:43|1372.53
08:30:45|1372.53
08:30:45|1372.51
08:30:47|1372.5
08:30:47|1372.5
08:30:48|1372.28
08:30:49|1372.28
08:30:50|1372.28
08:30:52|1371.83
08:30:52|1371.83
08:30:53|1371.83
08:30:54|1371.83
08:30:55|1371.83
08:30:57|1371.83
08:30:58|1371.83
08:30:59|1371.83
08:30:59|1371.93
08:31:00|1371.93
08:31:01|1371.93
08:31:02|1371.93
08:31:03|1371.93
08:31:04|1371.91
08:31:05|1371.91
08:31:06|1372.
08:31:08|1372.
08:31:09|1372.
08:31:09|1372.
08:31:11|1372.
08:31:11|1372.
08:31:12|1372.
08:31:13|1372.
08:31:15|1372.
08:31:16|1372.
08:31:17|1372.
08:31:18|1372.
08:31:19|1372.
08:31:20|1372.
08:31:21|1371.88
08:31:22|1371.89
08:31:24|1371.74
08:31:26|1371.74
08:31:27|1371.74
08:31:27|1371.74
08:31:28|1371.74
08:31:29|1371.74
08:31:31|1371.74
08:31:32|1371.74
08:31:32|1371.74
08:31:34|1371.74
08:31:35|1371.73
08:31:37|1371.74
08:31:37|1371.74
08:31:39|1371.74
08:31:40|1371.74
08:31:41|1371.82
08:31:42|1371.81
08:31:42|1371.81
08:31:44|1371.82
08:31:44|1371.82
08:31:45|1371.82
08:31:47|1371.82
08:31:48|1371.82
08:31:50|1371.82
08:31:51|1371.82
08:31:52|1371.82
08:31:53|1371.82
08:31:53|1371.82
08:31:55|1371.82
08:31:56|1371.82
08:31:57|1371.82
08:31:58|1371.81
08:31:58|1371.81
08:32:00|1371.81
08:32:02|1371.81
08:32:02|1371.81
08:32:03|1371.81
08:32:04|1371.81
08:32:05|1371.81
08:32:06|1371.81
08:32:07|1371.81
08:32:08|1371.81
08:32:09|1371.88
08:32:10|1371.88
08:32:11|1371.88
08:32:12|1371.88
08:32:13|1371.88
08:32:14|1371.88
08:32:15|1371.88
08:32:16|1371.88
08:32:18|1371.88
08:32:18|1371.88
08:32:19|1371.88
08:32:20|1371.88
08:32:21|1371.88
08:32:22|1371.88
08:32:23|1371.88
08:32:25|1371.88
08:32:27|1371.88
08:32:27|1371.88
08:32:28|1371.88
08:32:29|1371.88
08:32:30|1371.88
08:32:31|1371.88
08:32:32|1371.88
08:32:33|1371.88
08:32:35|1371.88
08:32:36|1371.88
08:32:37|1371.88
08:32:38|1371.88
08:32:40|1371.88
08:32:40|1371.88
08:32:41|1371.88
08:32:42|1371.88
08:32:43|1371.88
08:32:44|1371.88
08:32:46|1371.88
08:32:46|1371.88
08:32:48|1371.88
08:32:50|1371.88
08:32:50|1371.88
08:32:52|1371.88
08:32:52|1371.88
08:32:53|1371.88
08:32:54|1371.88
08:32:55|1371.89
08:32:56|1371.89
08:32:58|1371.89
08:32:58|1371.89
08:32:59|1371.89
08:33:00|1371.89
08:33:02|1371.89
08:33:03|1371.89
08:33:04|1371.89
08:33:05|1371.89
08:33:06|1371.89
08:33:07|1371.89
08:33:09|1371.89
08:33:09|1371.89
08:33:10|1371.89
08:33:12|1371.89
08:33:12|1371.89
08:33:15|1371.89
08:33:15|1371.63
08:33:16|1371.63
08:33:17|1371.63
08:33:19|1371.63
08:33:20|1371.63
08:33:21|1371.63
08:33:22|1371.63
08:33:23|1371.63
08:33:24|1371.63
08:33:25|1371.63
08:33:26|1371.63
08:33:28|1371.63
08:33:29|1371.89
08:33:31|1371.89
08:33:31|1371.89
08:33:32|1371.89
08:33:33|1371.89
08:33:34|1371.89
08:33:35|1371.89
08:33:36|1371.89
08:33:37|1372.5
08:33:38|1372.55
08:33:39|1372.55
08:33:40|1372.15
08:33:42|1372.15
08:33:43|1372.15
08:33:44|1372.15
08:33:45|1372.15
08:33:47|1372.15
08:33:47|1372.15
08:33:49|1372.15
08:33:50|1372.15
08:33:51|1372.15
08:33:52|1372.15
08:33:53|1372.15
08:33:54|1372.15
08:33:55|1372.15
08:33:57|1372.15
08:33:58|1372.15
08:33:59|1371.99
08:34:00|1371.99
08:34:01|1371.99
08:34:03|1371.99
08:34:04|1371.99
08:34:05|1371.99
08:34:06|1371.99
08:34:07|1371.95
08:34:08|1371.96
08:34:09|1371.96
08:34:10|1371.96
08:34:11|1371.96
08:34:12|1371.95
08:34:13|1371.95
08:34:14|1371.95
08:34:15|1371.95
08:34:16|1371.95
08:34:17|1371.95
08:34:18|1371.95
08:34:19|1371.95
08:34:20|1371.95
08:34:21|1371.95
08:34:22|1371.95
08:34:23|1371.95
08:34:24|1371.95
08:34:25|1371.95
08:34:26|1371.95
08:34:27|1371.95
08:34:28|1371.95
08:34:29|1371.95
08:34:30|1371.95
08:34:32|1371.95
08:34:33|1371.95
08:34:33|1371.95
08:34:35|1371.95
08:34:35|1371.95
08:34:36|1371.95
08:34:37|1371.95
08:34:38|1371.95
08:34:39|1371.95
08:34:41|1371.95
08:34:42|1371.95
08:34:43|1371.95
08:34:43|1371.95
08:34:46|1371.95
08:34:46|1371.95
08:34:47|1371.95
08:34:48|1371.95
08:34:49|1371.95
08:34:50|1371.95
08:34:51|1371.95
08:34:52|1371.95
08:34:53|1371.95
08:34:54|1371.95
08:34:55|1371.95
08:34:56|1371.95
08:34:57|1371.95
08:34:58|1371.95
08:34:59|1371.95
08:35:00|1371.95
08:35:02|1371.95
08:35:03|1371.95
08:35:04|1371.95
08:35:04|1371.95
08:35:07|1371.95
08:35:07|1371.95
08:35:08|1371.6
08:35:09|1371.6
08:35:10|1371.6
08:35:11|1371.6
08:35:12|1371.6
08:35:13|1371.6
08:35:14|1371.6
08:35:15|1371.6
08:35:17|1371.61
08:35:18|1371.61
08:35:19|1371.61
08:35:20|1371.61
08:35:21|1371.61
08:35:22|1371.61
08:35:23|1371.61
08:35:24|1371.61
08:35:25|1371.61
08:35:27|1371.61
08:35:28|1371.61
08:35:29|1371.61
08:35:31|1371.61
08:35:32|1371.61
08:35:33|1371.61
08:35:34|1371.61
08:35:34|1371.61
08:35:35|1371.61
08:35:37|1371.61
08:35:38|1371.61
08:35:39|1371.61
08:35:40|1371.61
08:35:41|1371.61
08:35:41|1371.61
08:35:43|1371.61
08:35:44|1371.61
08:35:45|1371.61
08:35:46|1371.61
08:35:47|1371.61
08:35:49|1371.61
08:35:49|1371.61
08:35:51|1371.61
08:35:52|1371.61
08:35:52|1371.61
08:35:53|1371.61
08:35:56|1371.61
08:35:56|1371.61
08:35:57|1371.61
08:35:58|1371.61
08:35:59|1371.61
08:36:00|1371.61
08:36:01|1372.28
08:36:02|1372.34
08:36:03|1372.34
08:36:04|1372.72
08:36:05|1372.72
08:36:06|1372.53
08:36:08|1372.53
08:36:09|1372.54
08:36:11|1372.3
08:36:11|1372.42
08:36:12|1372.42
08:36:14|1372.42
08:36:15|1372.42
08:36:16|1372.42
08:36:17|1372.42
08:36:18|1372.42
08:36:20|1372.42
08:36:21|1372.42
08:36:22|1372.42
08:36:23|1372.42
08:36:24|1372.42
08:36:25|1372.42
08:36:26|1372.42
08:36:27|1372.42
08:36:28|1372.42
08:36:30|1372.43
08:36:30|1372.43
08:36:32|1372.43
08:36:33|1372.43
08:36:34|1372.43
08:36:35|1372.43
08:36:36|1372.43
08:36:37|1372.43
08:36:38|1372.43
08:36:39|1372.43
08:36:40|1372.43
08:36:41|1372.43
08:36:43|1372.43
08:36:43|1372.43
08:36:44|1372.43
08:36:46|1372.43
08:36:47|1372.42
08:36:48|1372.42
08:36:49|1372.91
08:36:49|1372.91
08:36:50|1372.43
08:36:52|1372.26
08:36:53|1372.26
08:36:54|1372.26
08:36:55|1372.26
08:36:55|1372.26
08:36:56|1372.26
08:36:58|1372.26
08:37:00|1372.26
08:37:00|1372.26
08:37:02|1372.26
08:37:02|1372.26
08:37:04|1372.26
08:37:05|1372.26
08:37:06|1372.26
08:37:06|1372.26
08:37:08|1372.26
08:37:08|1372.26
08:37:10|1372.26
08:37:10|1372.26
08:37:12|1372.25
08:37:13|1372.26
08:37:14|1371.8
08:37:15|1371.81
08:37:15|1371.81
08:37:17|1371.81
08:37:18|1371.81
08:37:19|1371.81
08:37:20|1371.81
08:37:21|1371.81
08:37:21|1371.81
08:37:23|1371.81
08:37:23|1371.81
08:37:25|1371.81
08:37:25|1371.81
08:37:27|1371.81
08:37:27|1371.81
08:37:29|1371.81
08:37:31|1371.81
08:37:31|1371.81
08:37:33|1371.81
08:37:33|1371.81
08:37:34|1371.8
08:37:36|1371.8
08:37:36|1371.8
08:37:38|1371.8
08:37:39|1371.8
08:37:41|1371.8
08:37:41|1371.8
08:37:42|1371.8
08:37:44|1371.8
08:37:44|1371.8
08:37:45|1371.8
08:37:46|1371.8
08:37:47|1371.8
08:37:48|1371.8
08:37:49|1371.8
08:37:51|1371.8
08:37:53|1371.8
08:37:53|1371.7
08:37:55|1371.7
08:37:55|1371.7
08:37:57|1371.7
08:37:57|1371.7
08:37:59|1371.7
08:37:59|1371.61
08:38:01|1371.61
08:38:02|1371.61
08:38:03|1371.61
08:38:04|1371.61
08:38:05|1371.61
08:38:07|1371.61
08:38:08|1371.45
08:38:09|1371.45
08:38:09|1371.45
08:38:11|1371.45
08:38:12|1371.45
08:38:13|1371.45
08:38:14|1371.81
08:38:15|1371.81
08:38:16|1371.81
08:38:17|1371.81
08:38:19|1371.81
08:38:20|1371.81
08:38:21|1371.81
08:38:22|1371.81
08:38:23|1371.81
08:38:24|1371.81
08:38:25|1371.81
08:38:26|1371.81
08:38:27|1371.81
08:38:28|1371.81
08:38:29|1371.81
08:38:30|1371.81
08:38:32|1371.81
08:38:33|1371.81
08:38:34|1371.81
08:38:35|1371.81
08:38:37|1371.81
08:38:37|1371.81
08:38:40|1371.81
08:38:40|1371.81
08:38:42|1371.81
08:38:43|1371.81
08:38:44|1371.82
08:38:45|1371.82
08:38:46|1371.82
08:38:46|1371.82
08:38:48|1371.82
08:38:50|1371.82
08:38:50|1371.82
08:38:51|1371.84
08:38:52|1371.82
08:38:54|1371.82
08:38:56|1371.82
08:38:57|1371.82
08:38:58|1371.82
08:38:59|1371.82
08:38:59|1371.82
08:39:01|1371.82
08:39:01|1371.82
08:39:04|1371.82
08:39:04|1371.82
08:39:05|1371.82
08:39:06|1371.82
08:39:07|1371.82
08:39:08|1371.82
08:39:09|1371.82
08:39:10|1371.82
08:39:11|1371.82
08:39:12|1371.81
08:39:13|1371.81
08:39:14|1371.81
08:39:16|1371.81
08:39:17|1371.81
08:39:18|1371.81
08:39:19|1371.81
08:39:20|1371.81
08:39:21|1371.85
08:39:22|1371.85
08:39:23|1371.85
08:39:24|1371.85
08:39:25|1371.85
08:39:26|1371.85
08:39:27|1371.85
08:39:28|1371.85
08:39:30|1371.81
08:39:30|1371.81
08:39:31|1371.51
08:39:33|1371.51
08:39:34|1371.51
08:39:35|1371.51
08:39:36|1371.51
08:39:38|1371.51
08:39:39|1371.51
08:39:40|1371.51
08:39:41|1371.51
08:39:41|1371.51
08:39:42|1371.71
08:39:43|1371.71
08:39:45|1371.71
08:39:46|1371.71
08:39:47|1371.71
08:39:48|1371.71
08:39:48|1371.71
08:39:50|1371.71
08:39:51|1371.71
08:39:52|1371.71
08:39:53|1371.71
08:39:54|1371.87
08:39:55|1371.87
08:39:57|1371.87
08:39:58|1371.87
08:39:59|1371.88
08:40:00|1371.88
08:40:01|1371.88
08:40:02|1371.88
08:40:03|1371.88
08:40:04|1371.88
08:40:05|1371.88
08:40:07|1371.88
08:40:07|1371.88
08:40:09|1372.62
08:40:10|1372.62
08:40:11|1372.62
08:40:12|1372.62
08:40:13|1372.62
08:40:14|1372.62
08:40:15|1372.62
08:40:16|1372.62
08:40:17|1372.62
08:40:18|1372.89
08:40:19|1372.9
08:40:20|1372.9
08:40:21|1372.9
08:40:22|1372.9
08:40:23|1372.9
08:40:24|1373.04
08:40:25|1373.26
08:40:26|1373.26
08:40:27|1373.26
08:40:28|1372.83
08:40:29|1372.83
08:40:30|1372.83
08:40:32|1372.55
08:40:32|1372.55
08:40:34|1372.43
08:40:36|1372.35
08:40:37|1372.35
08:40:37|1372.35
08:40:39|1372.35
08:40:40|1372.35
08:40:40|1372.36
08:40:41|1372.36
08:40:42|1372.36
08:40:44|1372.36
08:40:44|1372.36
08:40:45|1372.36
08:40:46|1372.36
08:40:48|1372.36
08:40:49|1372.36
08:40:50|1372.36
08:40:51|1372.36
08:40:51|1372.36
08:40:53|1372.36
08:40:54|1372.36
08:40:55|1372.36
08:40:56|1372.36
08:40:57|1372.36
08:40:58|1372.36
08:40:59|1372.36
08:41:00|1372.36
08:41:01|1372.36
08:41:02|1372.36
08:41:03|1372.48
08:41:03|1372.48
08:41:05|1372.48
08:41:06|1372.48
08:41:06|1372.48
08:41:08|1372.48
08:41:08|1372.48
08:41:10|1372.48
08:41:11|1372.48
08:41:12|1372.48
08:41:12|1372.48
08:41:13|1372.48
08:41:15|1372.48
08:41:16|1372.48
08:41:18|1372.61
08:41:19|1372.61
08:41:20|1372.61
08:41:21|1372.61
08:41:22|1372.61
08:41:23|1372.61
08:41:23|1372.61
08:41:25|1372.61
08:41:26|1372.61
08:41:27|1372.61
08:41:28|1372.61
08:41:29|1372.61
08:41:29|1372.61
08:41:31|1372.69
08:41:32|1372.91
08:41:32|1372.91
08:41:34|1372.57
08:41:35|1372.57
08:41:35|1372.28
08:41:38|1372.15
08:41:38|1372.15
08:41:40|1371.61
08:41:42|1371.61
08:41:42|1371.61
08:41:43|1371.61
08:41:45|1371.61
08:41:46|1371.61
08:41:47|1371.61
08:41:48|1371.61
08:41:49|1371.61
08:41:49|1371.61
08:41:51|1371.61
08:41:51|1371.61
08:41:53|1371.61
08:41:54|1371.61
08:41:54|1371.61
08:41:57|1371.61
08:41:57|1371.61
08:41:59|1371.71
08:42:00|1371.71
08:42:02|1371.71
08:42:02|1371.71
08:42:03|1371.71
08:42:04|1371.71
08:42:06|1371.71
08:42:07|1371.71
08:42:08|1371.71
08:42:09|1371.71
08:42:10|1371.71
08:42:11|1371.71
08:42:12|1371.71
08:42:13|1371.91
08:42:14|1371.91
08:42:15|1371.91
08:42:16|1371.91
08:42:17|1371.91
08:42:18|1371.91
08:42:19|1371.91
08:42:20|1371.91
08:42:21|1371.91
08:42:22|1371.68
08:42:23|1371.68
08:42:24|1371.68
08:42:25|1371.68
08:42:26|1371.68
08:42:27|1371.68
08:42:28|1371.68
08:42:29|1371.68
08:42:30|1371.68
08:42:31|1371.68
08:42:32|1371.68
08:42:33|1371.83
08:42:34|1371.83
08:42:35|1371.83
08:42:36|1371.83
08:42:38|1371.83
08:42:39|1371.83
08:42:40|1371.83
08:42:41|1371.83
08:42:43|1371.83
08:42:44|1371.83
08:42:44|1371.83
08:42:45|1371.83
08:42:47|1371.83
08:42:49|1371.83
08:42:49|1371.83
08:42:51|1371.83
08:42:51|1371.83
08:42:53|1371.83
08:42:53|1371.83
08:42:55|1371.83
08:42:55|1371.83
08:42:57|1371.83
08:42:57|1371.83
08:42:58|1371.83
08:42:59|1371.83
08:43:01|1371.83
08:43:02|1371.83
08:43:03|1371.83
08:43:04|1371.83
08:43:04|1371.83
08:43:06|1371.83
08:43:06|1371.83
08:43:08|1371.83
08:43:09|1371.83
08:43:09|1371.83
08:43:11|1371.83
08:43:11|1371.83
08:43:12|1371.69
08:43:13|1371.69
08:43:14|1371.69
08:43:15|1371.72
08:43:17|1371.72
08:43:18|1371.73
08:43:19|1371.73
08:43:19|1371.73
08:43:20|1371.73
08:43:22|1371.73
08:43:22|1371.73
08:43:23|1371.73
08:43:24|1371.63
08:43:25|1371.63
08:43:26|1371.63
08:43:27|1371.63
08:43:28|1371.63
08:43:29|1371.62
08:43:31|1371.62
08:43:32|1371.62
08:43:32|1371.63
08:43:34|1371.62
08:43:34|1371.62
08:43:35|1371.62
08:43:37|1371.65
08:43:39|1371.65
08:43:40|1371.65
08:43:40|1371.65
08:43:41|1371.65
08:43:43|1371.65
08:43:44|1371.65
08:43:44|1371.65
08:43:45|1371.65
08:43:46|1371.65
08:43:48|1371.65
08:43:48|1371.65
08:43:49|1371.65
08:43:50|1371.65
08:43:52|1371.65
08:43:52|1371.65
08:43:54|1371.65
08:43:55|1371.65
08:43:55|1371.65
08:43:56|1371.65
08:43:58|1371.65
08:44:00|1371.65
08:44:01|1371.65
08:44:02|1371.65
08:44:04|1371.65
08:44:04|1371.65
08:44:06|1371.65
08:44:07|1371.65
08:44:08|1371.65
08:44:09|1371.65
08:44:09|1371.65
08:44:10|1371.65
08:44:12|1371.61
08:44:12|1371.62
08:44:13|1371.62
08:44:15|1371.62
08:44:16|1371.62
08:44:16|1371.62
08:44:18|1371.61
08:44:19|1371.61
08:44:20|1371.59
08:44:21|1371.59
08:44:22|1371.59
08:44:23|1371.59
08:44:24|1371.59
08:44:25|1371.59
08:44:26|1371.74
08:44:27|1371.74
08:44:28|1371.74
08:44:29|1371.74
08:44:30|1371.74
08:44:31|1371.74
08:44:32|1371.81
08:44:33|1371.8
08:44:34|1371.8
08:44:35|1371.8
08:44:36|1371.8
08:44:37|1371.8
08:44:39|1371.8
08:44:40|1371.8
08:44:42|1372.1
08:44:42|1372.1
08:44:43|1372.1
08:44:44|1372.1
08:44:46|1372.1
08:44:47|1372.1
08:44:48|1371.92
08:44:49|1371.92
08:44:51|1372.1
08:44:51|1372.1
08:44:52|1372.1
08:44:54|1372.1
08:44:56|1372.1
08:44:56|1372.1
08:44:58|1372.1
08:44:59|1372.1
08:44:59|1372.1
08:45:00|1372.1
08:45:01|1372.1
08:45:02|1372.1
08:45:05|1372.1
08:45:05|1372.1
08:45:06|1372.1
08:45:07|1372.1
08:45:08|1372.1
08:45:09|1372.1
08:45:11|1372.1
08:45:13|1372.1
08:45:13|1372.1
08:45:14|1372.14
08:45:15|1372.28
08:45:16|1372.28
08:45:17|1372.28
08:45:18|1372.28
08:45:19|1372.28
08:45:20|1372.28
08:45:21|1372.28
08:45:22|1372.28
08:45:23|1372.28
08:45:24|1372.28
08:45:25|1372.31
08:45:26|1372.31
08:45:27|1372.06
08:45:28|1372.06
08:45:29|1372.3
08:45:30|1372.33
08:45:31|1372.32
08:45:32|1372.32
08:45:33|1372.28
08:45:34|1372.28
08:45:35|1372.28
08:45:36|1372.28
08:45:38|1372.28
08:45:39|1372.28
08:45:40|1372.46
08:45:41|1372.46
08:45:43|1372.46
08:45:44|1372.46
08:45:45|1372.46
08:45:47|1372.46
08:45:48|1372.46
08:45:49|1372.46
08:45:50|1372.46
08:45:51|1372.46
08:45:52|1372.46
08:45:53|1372.46
08:45:54|1372.46
08:45:55|1372.45
08:45:56|1372.45
08:45:57|1372.45
08:45:58|1372.45
08:45:59|1372.45
08:46:00|1372.45
08:46:01|1372.45
08:46:02|1372.45
08:46:03|1372.45
08:46:05|1372.45
08:46:06|1372.45
08:46:06|1372.45
08:46:08|1372.45
08:46:08|1372.45
08:46:09|1372.45
08:46:11|1372.45
08:46:11|1372.45
08:46:13|1372.45
08:46:13|1372.45
08:46:14|1372.45
08:46:15|1372.45
08:46:16|1372.45
08:46:18|1372.45
08:46:19|1372.45
08:46:19|1372.45
08:46:20|1372.93
08:46:22|1372.95
08:46:23|1372.95
08:46:23|1372.95
08:46:25|1372.95
08:46:26|1372.95
08:46:27|1372.95
08:46:27|1372.95
08:46:28|1372.95
08:46:29|1372.95
08:46:30|1373.57
08:46:32|1373.57
08:46:33|1373.2
08:46:33|1373.2
08:46:35|1373.2
08:46:36|1373.2
08:46:37|1373.2
08:46:38|1373.58
08:46:39|1373.68
08:46:41|1373.68
08:46:42|1373.53
08:46:43|1373.53
08:46:43|1373.53
08:46:44|1373.53
08:46:46|1373.53
08:46:46|1373.41
08:46:47|1373.41
08:46:49|1373.42
08:46:50|1373.42
08:46:50|1373.42
08:46:52|1373.42
08:46:53|1373.42
08:46:54|1373.42
08:46:55|1373.42
08:46:56|1373.49
08:46:57|1373.49
08:46:58|1373.49
08:47:00|1373.49
08:47:01|1373.31
08:47:02|1373.31
08:47:03|1373.31
08:47:04|1373.31
08:47:04|1373.31
08:47:06|1373.31
08:47:07|1373.31
08:47:08|1373.31
08:47:10|1373.31
08:47:11|1373.31
08:47:12|1373.31
08:47:13|1373.31
08:47:14|1373.31
08:47:15|1373.31
08:47:16|1373.31
08:47:17|1373.48
08:47:18|1373.48
08:47:19|1373.48
08:47:20|1373.48
08:47:21|1373.48
08:47:22|1373.48
08:47:23|1373.48
08:47:24|1373.48
08:47:25|1373.48
08:47:26|1373.48
08:47:27|1373.48
08:47:29|1373.48
08:47:29|1373.48
08:47:30|1373.48
08:47:31|1373.48
08:47:33|1373.48
08:47:35|1373.48
08:47:35|1373.48
08:47:36|1373.48
08:47:37|1373.48
08:47:38|1373.48
08:47:40|1373.32
08:47:40|1373.32
08:47:43|1373.18
08:47:44|1373.18
08:47:45|1373.18
08:47:47|1373.18
08:47:47|1373.18
08:47:48|1373.18
08:47:49|1373.19
08:47:50|1373.22
08:47:51|1373.43
08:47:52|1373.43
08:47:53|1373.43
08:47:54|1373.43
08:47:55|1373.43
08:47:56|1373.43
08:47:57|1373.43
08:47:58|1373.43
08:47:59|1373.43
08:48:00|1373.43
08:48:01|1373.43
08:48:02|1373.43
08:48:03|1373.49
08:48:04|1373.49
08:48:05|1373.49
08:48:06|1373.49
08:48:08|1373.49
08:48:08|1373.49
08:48:09|1373.49
08:48:10|1373.49
08:48:11|1373.49
08:48:12|1373.49
08:48:13|1373.49
08:48:14|1373.49
08:48:15|1373.49
08:48:17|1373.49
08:48:18|1373.49
08:48:19|1373.49
08:48:20|1373.57
08:48:21|1373.57
08:48:22|1373.57
08:48:23|1373.57
08:48:23|1373.57
08:48:25|1373.57
08:48:26|1373.57
08:48:27|1373.57
08:48:27|1373.57
08:48:28|1373.57
08:48:29|1373.57
08:48:32|1373.57
08:48:32|1373.57
08:48:33|1373.57
08:48:34|1373.57
08:48:36|1373.57
08:48:37|1373.57
08:48:38|1373.57
08:48:39|1373.57
08:48:40|1373.57
08:48:41|1373.57
08:48:42|1373.57
08:48:43|1373.57
08:48:45|1373.57
08:48:45|1373.73
08:48:47|1373.73
08:48:48|1373.73
08:48:49|1373.73
08:48:49|1373.73
08:48:51|1373.73
08:48:52|1373.85
08:48:53|1373.85
08:48:54|1373.85
08:48:56|1373.85
08:48:56|1373.85
08:48:57|1373.85
08:48:58|1373.85
08:48:59|1373.85
08:49:00|1373.85
08:49:01|1373.85
08:49:03|1373.85
08:49:04|1373.89
08:49:04|1373.99
08:49:05|1373.99
08:49:07|1373.99
08:49:07|1373.99
08:49:09|1373.99
08:49:10|1373.99
08:49:10|1373.87
08:49:12|1373.99
08:49:12|1373.99
08:49:13|1373.99
08:49:15|1373.88
08:49:16|1373.88
08:49:16|1373.88
08:49:17|1373.88
08:49:18|1373.88
08:49:19|1373.88
08:49:20|1373.88
08:49:21|1373.86
08:49:22|1373.86
08:49:23|1373.78
08:49:25|1373.19
08:49:25|1373.19
08:49:27|1373.18
08:49:27|1373.18
08:49:29|1373.18
08:49:30|1373.18
08:49:31|1373.18
08:49:32|1373.18
08:49:33|1373.18
08:49:34|1373.18
08:49:36|1373.18
08:49:36|1373.18
08:49:38|1373.18
08:49:38|1373.18
08:49:40|1373.18
08:49:40|1373.18
08:49:42|1373.18
08:49:42|1373.18
08:49:44|1373.18
08:49:46|1373.18
08:49:46|1373.18
08:49:47|1373.18
08:49:49|1373.18
08:49:49|1373.18
08:49:50|1373.18
08:49:52|1373.18
08:49:52|1373.18
08:49:54|1373.24
08:49:56|1373.24
08:49:57|1373.24
08:49:57|1373.24
08:49:59|1373.24
08:50:00|1373.24
08:50:01|1373.24
08:50:02|1373.24
08:50:03|1373.24
08:50:04|1373.24
08:50:05|1373.24
08:50:07|1373.24
08:50:07|1373.24
08:50:08|1373.24
08:50:09|1373.24
08:50:10|1373.24
08:50:12|1373.24
08:50:12|1373.11
08:50:13|1373.11
08:50:14|1373.11
08:50:15|1373.11
08:50:16|1373.11
08:50:17|1372.69
08:50:18|1372.69
08:50:19|1372.69
08:50:21|1372.69
08:50:22|1372.28
08:50:23|1372.28
08:50:24|1372.28
08:50:25|1372.28
08:50:26|1372.28
08:50:27|1372.19
08:50:28|1371.86
08:50:29|1372.04
08:50:30|1372.23
08:50:31|1372.23
08:50:33|1372.23
08:50:33|1372.23
08:50:35|1372.27
08:50:36|1372.27
08:50:37|1372.27
08:50:38|1372.27
08:50:39|1372.27
08:50:40|1372.14
08:50:41|1372.01
08:50:42|1372.02
08:50:44|1372.02
08:50:46|1372.33
08:50:46|1372.33
08:50:47|1372.33
08:50:48|1372.25
08:50:49|1372.25
08:50:50|1372.25
08:50:51|1372.25
08:50:52|1372.25
08:50:53|1372.25
08:50:54|1372.25
08:50:55|1372.25
08:50:56|1372.25
08:50:57|1372.37
08:50:59|1372.37
08:51:01|1372.62
08:51:01|1372.62
08:51:02|1372.62
08:51:04|1372.62
08:51:05|1372.62
08:51:06|1372.62
08:51:08|1372.62
08:51:08|1372.62
08:51:09|1372.62
08:51:10|1372.62
08:51:11|1372.37
08:51:13|1372.37
08:51:14|1372.37
08:51:15|1372.37
08:51:16|1372.37
08:51:16|1372.45
08:51:18|1372.45
08:51:18|1372.45
08:51:20|1372.45
08:51:21|1372.45
08:51:22|1372.45
08:51:23|1372.45
08:51:24|1372.45
08:51:25|1372.38
08:51:26|1372.38
08:51:27|1372.38
08:51:28|1372.38
08:51:28|1372.38
08:51:29|1372.38
08:51:30|1372.38
08:51:31|1372.38
08:51:33|1372.38
08:51:33|1372.25
08:51:35|1372.25
08:51:35|1372.25
08:51:36|1372.15
08:51:37|1372.15
08:51:39|1372.15
08:51:41|1372.02
08:51:41|1372.02
08:51:42|1372.36
08:51:43|1372.36
08:51:44|1372.36
08:51:45|1372.36
08:51:46|1372.36
08:51:47|1372.36
08:51:48|1372.36
08:51:49|1372.36
08:51:50|1372.36
08:51:51|1372.36
08:51:53|1372.36
08:51:54|1372.36
08:51:56|1372.36
08:51:56|1372.36
08:51:57|1372.36
08:51:58|1372.36
08:51:59|1372.36
08:52:00|1372.36
08:52:01|1372.36
08:52:03|1372.2
08:52:03|1372.2
08:52:05|1372.2
08:52:06|1372.2
08:52:07|1372.2
08:52:08|1372.2
08:52:09|1372.2
08:52:10|1372.19
08:52:11|1372.19
08:52:12|1372.19
08:52:13|1372.19
08:52:14|1372.19
08:52:15|1372.19
08:52:16|1372.19
08:52:17|1372.19
08:52:18|1372.19
08:52:19|1372.19
08:52:20|1372.19
08:52:20|1372.19
08:52:22|1372.19
08:52:23|1372.19
08:52:24|1372.19
08:52:26|1372.19
08:52:27|1372.02
08:52:28|1372.02
08:52:28|1372.19
08:52:30|1372.35
08:52:30|1372.35
08:52:32|1372.35
08:52:32|1372.35
08:52:33|1372.35
08:52:34|1372.35
08:52:35|1372.35
08:52:37|1372.35
08:52:37|1372.35
08:52:39|1372.35
08:52:40|1372.35
08:52:40|1372.35
08:52:41|1372.35
08:52:42|1372.35
08:52:43|1372.35
08:52:45|1372.35
08:52:46|1372.35
08:52:47|1372.34
08:52:48|1372.34
08:52:49|1372.34
08:52:50|1372.34
08:52:51|1372.34
08:52:52|1372.34
08:52:53|1372.34
08:52:55|1372.34
08:52:55|1372.34
08:52:56|1372.34
08:52:57|1372.34
08:52:58|1372.34
08:52:59|1372.34
08:53:00|1372.34
08:53:01|1372.34
08:53:02|1372.34
08:53:03|1372.34
08:53:05|1372.34
08:53:06|1372.34
08:53:07|1372.34
08:53:09|1372.34
08:53:10|1372.34
08:53:11|1372.34
08:53:11|1372.34
08:53:12|1372.34
08:53:13|1372.34
08:53:14|1372.34
08:53:15|1372.34
08:53:16|1372.34
08:53:17|1372.35
08:53:18|1372.35
08:53:19|1372.35
08:53:21|1372.35
08:53:21|1372.35
08:53:23|1372.34
08:53:24|1372.34
08:53:24|1372.34
08:53:25|1372.34
08:53:26|1372.34
08:53:28|1372.34
08:53:28|1372.34
08:53:29|1372.34
08:53:31|1372.34
08:53:31|1372.34
08:53:32|1372.35
08:53:34|1372.35
08:53:35|1372.35
08:53:35|1372.35
08:53:36|1372.35
08:53:38|1372.35
08:53:38|1372.35
08:53:39|1372.35
08:53:40|1372.72
08:53:41|1372.72
08:53:43|1372.72
08:53:44|1372.72
08:53:45|1372.72
08:53:46|1372.72
08:53:46|1372.72
08:53:47|1372.72
08:53:48|1372.72
08:53:49|1372.69
08:53:50|1372.45
08:53:52|1372.52
08:53:53|1372.52
08:53:54|1372.52
08:53:55|1372.52
08:53:56|1372.52
08:53:58|1372.48
08:53:59|1372.48
08:54:00|1372.48
08:54:01|1372.47
08:54:02|1372.47
08:54:03|1372.47
08:54:04|1372.29
08:54:05|1372.29
08:54:07|1372.29
08:54:08|1372.29
08:54:09|1372.29
08:54:09|1372.28
08:54:12|1372.18
08:54:12|1372.18
08:54:13|1372.18
08:54:14|1371.69
08:54:15|1371.82
08:54:16|1371.97
08:54:17|1371.97
08:54:18|1371.97
08:54:19|1371.97
08:54:20|1371.97
08:54:21|1371.98
08:54:22|1371.98
08:54:24|1371.98
08:54:25|1371.98
08:54:26|1371.98
08:54:27|1371.98
08:54:28|1372.04
08:54:29|1372.04
08:54:31|1372.02
08:54:31|1372.02
08:54:32|1372.02
08:54:34|1371.81
08:54:34|1371.81
08:54:35|1371.81
08:54:36|1371.81
08:54:37|1371.56
08:54:38|1371.56
08:54:39|1371.38
08:54:40|1371.38
08:54:41|1371.38
08:54:42|1371.49
08:54:43|1371.49
08:54:45|1371.49
08:54:46|1371.49
08:54:47|1371.19
08:54:49|1371.19
08:54:49|1371.19
08:54:51|1371.19
08:54:53|1371.
08:54:54|1371.
08:54:55|1371.
08:54:57|1371.
08:54:57|1371.
08:54:59|1371.27
08:55:00|1371.27
08:55:00|1371.27
08:55:02|1371.27
08:55:02|1371.27
08:55:04|1371.27
08:55:05|1371.27
08:55:06|1371.27
08:55:07|1371.27
08:55:07|1371.18
08:55:09|1371.77
08:55:09|1371.77
08:55:11|1371.77
08:55:11|1371.77
08:55:13|1371.77
08:55:14|1371.77
08:55:15|1371.77
08:55:16|1372.32
08:55:17|1372.32
08:55:18|1372.32
08:55:19|1372.32
08:55:20|1372.32
08:55:22|1372.32
08:55:22|1372.32
08:55:23|1372.32
08:55:24|1372.2
08:55:25|1372.2
08:55:26|1372.14
08:55:28|1372.14
08:55:29|1372.13
08:55:30|1372.13
08:55:31|1372.13
08:55:32|1372.13
08:55:33|1372.13
08:55:34|1372.13
08:55:35|1372.13
08:55:36|1372.13
08:55:37|1372.13
08:55:38|1372.13
08:55:39|1372.13
08:55:40|1372.13
08:55:41|1371.49
08:55:42|1371.49
08:55:43|1371.49
08:55:44|1371.49
08:55:45|1371.49
08:55:46|1371.49
08:55:47|1371.49
08:55:48|1371.49
08:55:49|1371.49
08:55:50|1372.41
08:55:51|1372.41
08:55:52|1372.31
08:55:53|1372.31
08:55:54|1372.55
08:55:55|1372.55
08:55:56|1372.55
08:55:57|1372.76
08:55:58|1372.76
08:56:00|1372.76
08:56:01|1372.76
08:56:02|1372.76
08:56:03|1372.95
08:56:04|1372.96
08:56:05|1373.08
08:56:07|1373.02
08:56:08|1373.02
08:56:08|1372.95
08:56:09|1373.18
08:56:10|1372.99
08:56:12|1372.99
08:56:12|1373.01
08:56:13|1373.01
08:56:14|1373.01
08:56:15|1373.03
08:56:16|1373.03
08:56:18|1373.16
08:56:18|1373.16
08:56:19|1372.53
08:56:20|1372.53
08:56:22|1372.53
08:56:22|1372.53
08:56:24|1372.53
08:56:24|1372.53
08:56:25|1372.53
08:56:27|1372.53
08:56:28|1372.53
08:56:28|1372.53
08:56:29|1372.53
08:56:30|1372.53
08:56:32|1372.53
08:56:33|1372.53
08:56:33|1372.53
08:56:35|1372.53
08:56:35|1372.66
08:56:37|1372.66
08:56:37|1372.59
08:56:39|1372.59
08:56:40|1373.01
08:56:41|1372.92
08:56:41|1372.92
08:56:42|1372.87
08:56:43|1372.87
08:56:44|1372.87
08:56:45|1372.9
08:56:46|1372.9
08:56:47|1372.9
08:56:48|1372.9
08:56:50|1372.9
08:56:51|1373.
08:56:52|1373.
08:56:53|1373.
08:56:54|1373.
08:56:55|1373.
08:56:57|1372.97
08:56:57|1372.97
08:56:58|1372.97
08:57:00|1372.97
08:57:00|1372.97
08:57:01|1372.97
08:57:03|1372.97
08:57:04|1372.97
08:57:06|1372.97
08:57:06|1373.02
08:57:07|1373.02
08:57:08|1373.02
08:57:09|1373.02
08:57:10|1373.02
08:57:11|1373.02
08:57:12|1373.02
08:57:13|1373.02
08:57:14|1373.02
08:57:15|1373.02
08:57:16|1373.02
08:57:17|1373.02
08:57:18|1373.02
08:57:19|1373.02
08:57:20|1373.02
08:57:21|1373.02
08:57:22|1373.02
08:57:23|1372.95
08:57:24|1372.95
08:57:25|1372.95
08:57:26|1372.95
08:57:27|1372.95
08:57:28|1372.95
08:57:29|1372.95
08:57:30|1372.95
08:57:31|1372.95
08:57:32|1372.95
08:57:33|1372.95
08:57:34|1372.95
08:57:35|1372.95
08:57:36|1372.95
08:57:37|1372.95
08:57:38|1372.94
08:57:39|1372.94
08:57:40|1372.94
08:57:41|1372.94
08:57:42|1372.94
08:57:43|1372.95
08:57:44|1372.95
08:57:45|1372.95
08:57:46|1372.95
08:57:48|1372.95
08:57:49|1373.22
08:57:49|1373.22
08:57:51|1373.22
08:57:52|1373.22
08:57:53|1373.22
08:57:54|1373.22
08:57:55|1373.22
08:57:55|1373.22
08:57:57|1373.22
08:57:58|1373.22
08:58:00|1373.22
08:58:00|1373.22
08:58:01|1373.22
08:58:02|1373.22
08:58:04|1373.22
08:58:05|1373.22
08:58:07|1373.22
08:58:07|1373.22
08:58:08|1373.22
08:58:09|1372.87
08:58:10|1372.43
08:58:11|1372.43
08:58:12|1372.43
08:58:13|1372.41
08:58:14|1372.41
08:58:15|1372.41
08:58:16|1372.41
08:58:17|1372.41
08:58:18|1372.41
08:58:19|1372.41
08:58:20|1372.41
08:58:21|1372.1
08:58:23|1372.1
08:58:24|1372.1
08:58:25|1372.13
08:58:26|1372.13
08:58:27|1372.13
08:58:27|1372.13
08:58:29|1372.13
08:58:31|1372.14
08:58:31|1372.14
08:58:32|1372.14
08:58:33|1372.14
08:58:34|1372.14
08:58:35|1372.14
08:58:36|1372.14
08:58:37|1372.14
08:58:38|1372.14
08:58:39|1372.14
08:58:40|1372.14
08:58:41|1372.14
08:58:42|1372.14
08:58:43|1372.14
08:58:44|1372.14
08:58:45|1372.14
08:58:46|1372.14
08:58:47|1372.14
08:58:48|1372.14
08:58:49|1372.14
08:58:51|1372.14
08:58:52|1372.14
08:58:53|1372.14
08:58:54|1372.14
08:58:55|1372.14
08:58:56|1372.24
08:58:57|1372.24
08:58:58|1372.24
08:58:59|1372.24
08:59:00|1372.24
08:59:01|1372.24
08:59:02|1372.24
08:59:04|1372.24
08:59:05|1372.24
08:59:06|1372.24
08:59:07|1372.24
08:59:08|1372.24
08:59:09|1372.24
08:59:10|1372.18
08:59:11|1372.18
08:59:12|1372.37
08:59:13|1372.37
08:59:14|1372.37
08:59:15|1372.37
08:59:16|1372.37
08:59:17|1372.37
08:59:18|1372.37
08:59:19|1372.37
08:59:20|1372.37
08:59:21|1372.37
08:59:22|1372.37
08:59:23|1372.37
08:59:24|1372.11
08:59:25|1372.11
08:59:26|1372.21
08:59:27|1372.21
08:59:28|1372.21
08:59:29|1372.65
08:59:30|1372.65
08:59:31|1372.65
08:59:32|1372.65
08:59:33|1372.65
08:59:34|1372.65
08:59:35|1372.65
08:59:36|1372.65
08:59:37|1372.65
08:59:38|1372.65
08:59:39|1372.65
08:59:40|1372.65
08:59:41|1372.74
08:59:42|1372.74
08:59:43|1372.74
08:59:44|1372.74
08:59:45|1372.74
08:59:46|1372.74
08:59:47|1372.74
08:59:48|1372.74
08:59:50|1372.74
08:59:50|1372.74
08:59:52|1372.74
08:59:52|1372.74
08:59:53|1372.74
08:59:55|1372.74
08:59:56|1372.74
08:59:57|1372.7
08:59:58|1372.7
08:59:59|1372.7
09:00:00|1372.7
09:00:01|1372.7
09:00:02|1372.7
09:00:03|1372.7
09:00:04|1372.7
09:00:06|1372.7
09:00:06|1372.7
09:00:08|1372.7
09:00:08|1372.7
09:00:10|1372.3
09:00:11|1372.34
09:00:11|1372.34
09:00:13|1372.46
09:00:14|1372.46
09:00:15|1372.69
09:00:16|1372.69
09:00:17|1372.41
09:00:18|1372.41
09:00:20|1372.41
09:00:21|1372.41
09:00:21|1372.41
09:00:23|1372.41
09:00:24|1372.41
09:00:25|1372.41
09:00:26|1372.41
09:00:26|1372.41
09:00:27|1372.41
09:00:28|1372.45
09:00:30|1372.45
09:00:30|1372.45
09:00:31|1372.28
09:00:33|1372.28
09:00:33|1372.28
09:00:34|1372.28
09:00:35|1372.63
09:00:36|1372.63
09:00:37|1372.62
09:00:39|1372.62
09:00:40|1372.64
09:00:40|1372.73
09:00:41|1372.73
09:00:43|1372.73
09:00:44|1372.73
09:00:45|1372.73
09:00:45|1372.73
09:00:46|1372.73
09:00:47|1372.88
09:00:49|1373.11
09:00:49|1373.11
09:00:51|1373.11
09:00:52|1373.11
09:00:53|1373.11
09:00:55|1373.11
09:00:56|1372.85
09:00:56|1372.85
09:00:59|1372.85
09:00:59|1372.85
09:01:00|1372.85
09:01:01|1372.85
09:01:02|1372.85
09:01:03|1372.85
09:01:04|1372.85
09:01:05|1372.85
09:01:06|1372.85
09:01:07|1372.85
09:01:08|1372.85
09:01:09|1372.85
09:01:10|1372.85
09:01:11|1372.85
09:01:12|1372.31
09:01:13|1372.31
09:01:14|1372.31
09:01:15|1372.57
09:01:16|1372.57
09:01:17|1372.57
09:01:18|1372.57
09:01:19|1372.57
09:01:21|1372.41
09:01:22|1372.41
09:01:23|1372.41
09:01:24|1372.41
09:01:24|1372.41
09:01:26|1372.41
09:01:26|1372.41
09:01:27|1372.41
09:01:28|1372.41
09:01:30|1372.41
09:01:31|1372.41
09:01:32|1372.41
09:01:32|1372.41
09:01:34|1372.41
09:01:35|1372.41
09:01:36|1372.41
09:01:37|1372.41
09:01:38|1372.41
09:01:39|1372.41
09:01:39|1372.41
09:01:40|1372.41
09:01:42|1372.41
09:01:42|1372.41
09:01:44|1372.41
09:01:45|1372.41
09:01:46|1372.5
09:01:46|1372.5
09:01:47|1372.5
09:01:49|1372.51
09:01:49|1372.51
09:01:52|1372.51
09:01:52|1372.51
09:01:53|1372.51
09:01:55|1372.51
09:01:57|1372.51
09:01:57|1372.51
09:01:58|1372.51
09:01:59|1372.51
09:02:01|1372.51
09:02:02|1372.51
09:02:04|1372.51
09:02:05|1372.51
09:02:06|1372.51
09:02:07|1372.51
09:02:07|1372.51
09:02:09|1372.51
09:02:10|1372.51
09:02:11|1372.4
09:02:12|1372.4
09:02:13|1372.4
09:02:14|1372.4
09:02:15|1372.4
09:02:16|1372.4
09:02:17|1372.4
09:02:18|1372.4
09:02:19|1372.4
09:02:20|1372.4
09:02:21|1372.4
09:02:22|1372.4
09:02:23|1372.4
09:02:24|1372.4
09:02:25|1372.4
09:02:26|1372.4
09:02:27|1372.4
09:02:29|1372.39
09:02:30|1372.39
09:02:30|1372.39
09:02:32|1372.39
09:02:33|1372.39
09:02:34|1372.39
09:02:34|1372.39
09:02:36|1372.62
09:02:37|1372.62
09:02:38|1372.62
09:02:39|1372.62
09:02:40|1372.62
09:02:41|1372.62
09:02:42|1372.62
09:02:43|1372.62
09:02:44|1372.62
09:02:45|1372.62
09:02:46|1372.62
09:02:47|1372.62
09:02:48|1372.62
09:02:49|1372.62
09:02:50|1372.62
09:02:51|1372.62
09:02:52|1372.62
09:02:53|1372.62
09:02:55|1372.62
09:02:56|1372.62
09:02:57|1372.62
09:02:58|1372.62
09:02:59|1372.62
09:03:01|1372.62
09:03:01|1372.62
09:03:02|1372.83
09:03:04|1372.83
09:03:05|1372.83
09:03:06|1372.83
09:03:08|1372.69
09:03:09|1372.69
09:03:10|1372.69
09:03:12|1372.69
09:03:12|1372.69
09:03:13|1372.69
09:03:14|1372.69
09:03:15|1372.69
09:03:17|1372.69
09:03:17|1372.69
09:03:18|1372.69
09:03:19|1372.69
09:03:21|1372.69
09:03:22|1372.69
09:03:23|1372.69
09:03:23|1372.69
09:03:25|1372.69
09:03:25|1372.69
09:03:26|1372.68
09:03:28|1372.68
09:03:29|1372.68
09:03:29|1372.68
09:03:31|1372.68
09:03:32|1372.69
09:03:32|1372.69
09:03:34|1372.69
09:03:36|1372.69
09:03:36|1372.69
09:03:38|1372.69
09:03:40|1372.63
09:03:40|1372.63
09:03:41|1372.63
09:03:42|1372.63
09:03:44|1372.63
09:03:45|1372.63
09:03:46|1372.63
09:03:47|1372.63
09:03:47|1372.63
09:03:48|1372.63
09:03:50|1372.63
09:03:50|1372.63
09:03:51|1372.63
09:03:53|1372.63
09:03:55|1372.63
09:03:55|1372.63
09:03:57|1372.63
09:03:57|1372.63
09:03:59|1372.63
09:04:00|1372.63
09:04:01|1372.63
09:04:03|1372.63
09:04:04|1372.63
09:04:05|1372.63
09:04:06|1372.63
09:04:07|1372.63
09:04:08|1372.63
09:04:09|1372.63
09:04:10|1372.63
09:04:11|1372.63
09:04:13|1372.63
09:04:13|1372.63
09:04:14|1372.63
09:04:15|1372.63
09:04:16|1372.83
09:04:18|1372.83
09:04:18|1372.83
09:04:19|1372.83
09:04:21|1372.83
09:04:21|1372.83
09:04:22|1372.83
09:04:23|1372.83
09:04:24|1372.83
09:04:26|1372.83
09:04:26|1372.83
09:04:27|1372.83
09:04:28|1372.83
09:04:29|1372.83
09:04:31|1372.83
09:04:31|1372.83
09:04:32|1372.83
09:04:33|1372.83
09:04:35|1372.83
09:04:35|1372.83
09:04:36|1372.83
09:04:38|1372.83
09:04:38|1372.83
09:04:40|1373.17
09:04:41|1373.17
09:04:42|1373.17
09:04:42|1373.17
09:04:43|1373.04
09:04:45|1373.04
09:04:45|1373.04
09:04:46|1373.04
09:04:48|1373.04
09:04:48|1373.29
09:04:50|1373.29
09:04:51|1373.29
09:04:52|1373.37
09:04:53|1373.37
09:04:54|1373.25
09:04:56|1373.25
09:04:57|1373.25
09:04:58|1373.
09:05:00|1373.
09:05:01|1372.86
09:05:02|1372.86
09:05:04|1372.86
09:05:04|1372.86
09:05:05|1372.86
09:05:07|1372.86
09:05:08|1372.86
09:05:09|1373.44
09:05:10|1373.44
09:05:12|1373.48
09:05:13|1373.48
09:05:14|1373.48
09:05:15|1373.48
09:05:17|1373.05
09:05:18|1373.24
09:05:18|1373.24
09:05:19|1373.24
09:05:20|1373.24
09:05:21|1373.47
09:05:22|1373.42
09:05:23|1373.43
09:05:25|1373.43
09:05:26|1373.41
09:05:27|1373.41
09:05:27|1373.41
09:05:29|1373.41
09:05:29|1373.42
09:05:31|1373.42
09:05:31|1373.43
09:05:33|1373.11
09:05:33|1373.11
09:05:34|1373.11
09:05:35|1373.11
09:05:36|1373.44
09:05:37|1373.44
09:05:39|1373.44
09:05:39|1373.44
09:05:40|1373.44
09:05:42|1373.44
09:05:43|1373.54
09:05:44|1373.54
09:05:45|1373.54
09:05:45|1373.36
09:05:47|1373.36
09:05:48|1373.36
09:05:48|1373.36
09:05:50|1373.36
09:05:51|1373.35
09:05:52|1373.15
09:05:52|1373.16
09:05:54|1373.16
09:05:55|1373.16
09:05:56|1373.16
09:05:57|1373.16
09:05:58|1373.16
09:05:59|1373.16
09:06:00|1373.16
09:06:01|1373.16
09:06:03|1373.16
09:06:03|1373.16
09:06:05|1373.02
09:06:05|1372.75
09:06:06|1372.63
09:06:08|1372.63
09:06:09|1372.63
09:06:10|1372.63
09:06:10|1372.63
09:06:12|1372.63
09:06:13|1372.63
09:06:14|1372.63
09:06:14|1372.63
09:06:15|1372.63
09:06:17|1372.63
09:06:19|1372.63
09:06:19|1372.63
09:06:20|1372.83
09:06:21|1373.13
09:06:22|1373.31
09:06:23|1373.32
09:06:24|1373.32
09:06:25|1373.32
09:06:26|1373.33
09:06:27|1373.33
09:06:28|1373.33
09:06:29|1373.33
09:06:30|1373.33
09:06:31|1373.33
09:06:32|1373.33
09:06:33|1373.33
09:06:34|1373.33
09:06:35|1373.33
09:06:36|1373.33
09:06:37|1373.33
09:06:38|1373.33
09:06:39|1373.27
09:06:40|1373.27
09:06:41|1373.27
09:06:42|1373.27
09:06:43|1373.27
09:06:44|1373.27
09:06:45|1373.27
09:06:46|1373.27
09:06:47|1373.27
09:06:49|1373.27
09:06:50|1373.27
09:06:51|1373.27
09:06:52|1373.13
09:06:54|1373.14
09:06:54|1373.14
09:06:56|1373.13
09:06:57|1373.13
09:06:58|1373.13
09:06:59|1373.13
09:07:01|1373.13
09:07:01|1373.13
09:07:03|1373.13
09:07:03|1373.13
09:07:05|1373.13
09:07:06|1373.13
09:07:07|1373.13
09:07:08|1373.13
09:07:09|1373.13
09:07:11|1373.13
09:07:11|1373.14
09:07:12|1373.39
09:07:13|1373.39
09:07:14|1373.4
09:07:15|1373.4
09:07:17|1373.39
09:07:18|1373.39
09:07:19|1373.39
09:07:20|1373.42
09:07:21|1373.42
09:07:22|1373.42
09:07:23|1373.42
09:07:24|1373.52
09:07:25|1373.52
09:07:26|1373.52
09:07:27|1373.52
09:07:28|1373.52
09:07:29|1373.52
09:07:30|1373.52
09:07:31|1373.52
09:07:32|1373.52
09:07:33|1373.52
09:07:34|1373.52
09:07:35|1373.52
09:07:36|1373.52
09:07:37|1373.52
09:07:38|1373.52
09:07:39|1373.52
09:07:40|1373.52
09:07:41|1373.52
09:07:42|1373.52
09:07:43|1373.52
09:07:44|1373.52
09:07:45|1373.52
09:07:46|1373.52
09:07:47|1373.52
09:07:48|1373.52
09:07:49|1373.52
09:07:50|1373.52
09:07:52|1373.52
09:07:53|1373.52
09:07:54|1373.52
09:07:55|1373.52
09:07:57|1373.52
09:07:58|1373.52
09:07:59|1373.52
09:08:00|1373.52
09:08:02|1373.52
09:08:03|1373.67
09:08:05|1373.67
09:08:06|1373.67
09:08:07|1373.67
09:08:08|1373.67
09:08:09|1373.7
09:08:10|1373.7
09:08:11|1373.7
09:08:12|1373.7
09:08:13|1373.7
09:08:15|1373.7
09:08:16|1373.7
09:08:17|1373.7
09:08:18|1373.7
09:08:19|1373.48
09:08:20|1373.48
09:08:21|1373.48
09:08:22|1373.44
09:08:23|1373.44
09:08:24|1373.44
09:08:25|1373.44
09:08:26|1373.44
09:08:28|1373.44
09:08:29|1373.44
09:08:30|1373.47
09:08:30|1373.47
09:08:31|1373.44
09:08:33|1373.27
09:08:34|1373.27
09:08:34|1373.27
09:08:37|1373.27
09:08:37|1373.27
09:08:38|1373.27
09:08:39|1373.27
09:08:40|1373.27
09:08:41|1373.27
09:08:42|1373.27
09:08:43|1373.
09:08:44|1372.89
09:08:45|1372.89
09:08:46|1372.89
09:08:47|1372.89
09:08:48|1372.89
09:08:49|1372.89
09:08:50|1372.89
09:08:51|1372.89
09:08:53|1372.89
09:08:54|1372.89
09:08:55|1372.93
09:08:56|1372.93
09:08:57|1372.93
09:08:57|1372.93
09:08:59|1372.98
09:09:00|1372.98
09:09:01|1372.93
09:09:03|1372.93
09:09:03|1373.
09:09:04|1373.
09:09:05|1373.
09:09:07|1373.
09:09:08|1373.
09:09:09|1373.
09:09:09|1373.
09:09:10|1373.
09:09:12|1373.
09:09:14|1373.
09:09:14|1373.
09:09:15|1373.
09:09:16|1373.
09:09:17|1373.
09:09:18|1373.
09:09:19|1373.
09:09:20|1373.
09:09:21|1373.
09:09:22|1373.
09:09:23|1373.
09:09:24|1373.
09:09:25|1373.
09:09:26|1373.
09:09:27|1373.01
09:09:28|1373.44
09:09:29|1373.44
09:09:30|1373.44
09:09:32|1373.54
09:09:33|1373.54
09:09:34|1373.54
09:09:35|1373.54
09:09:36|1373.54
09:09:37|1373.54
09:09:38|1373.54
09:09:39|1373.54
09:09:40|1373.54
09:09:41|1373.54
09:09:42|1373.54
09:09:43|1373.54
09:09:44|1373.54
09:09:45|1373.54
09:09:46|1373.54
09:09:47|1373.54
09:09:48|1373.54
09:09:49|1373.54
09:09:50|1373.54
09:09:51|1373.71
09:09:52|1373.71
09:09:54|1373.71
09:09:54|1373.71
09:09:55|1373.71
09:09:57|1373.71
09:09:57|1373.71
09:09:59|1373.71
09:10:00|1373.71
09:10:01|1373.71
09:10:02|1373.71
09:10:03|1373.71
09:10:04|1373.71
09:10:05|1373.71
09:10:06|1373.71
09:10:07|1373.71
09:10:08|1373.71
09:10:10|1373.71
09:10:10|1373.71
09:10:12|1373.71
09:10:13|1373.71
09:10:14|1373.72
09:10:15|1373.72
09:10:15|1373.72
09:10:17|1373.72
09:10:17|1373.74
09:10:19|1373.74
09:10:19|1373.72
09:10:20|1373.72
09:10:21|1373.72
09:10:23|1373.72
09:10:23|1373.72
09:10:24|1373.72
09:10:26|1373.72
09:10:26|1373.72
09:10:27|1373.72
09:10:28|1373.81
09:10:29|1373.81
09:10:30|1373.81
09:10:31|1373.81
09:10:33|1373.81
09:10:33|1373.81
09:10:34|1373.81
09:10:35|1373.81
09:10:36|1373.81
09:10:37|1373.81
09:10:38|1373.81
09:10:40|1373.81
09:10:41|1373.81
09:10:42|1373.81
09:10:43|1373.81
09:10:44|1373.81
09:10:45|1374.16
09:10:46|1374.16
09:10:47|1374.16
09:10:48|1374.16
09:10:49|1374.16
09:10:50|1374.16
09:10:51|1374.16
09:10:52|1374.16
09:10:53|1374.16
09:10:54|1374.16
09:10:55|1374.16
09:10:56|1374.16
09:10:57|1374.16
09:10:58|1374.16
09:10:59|1374.16
09:11:00|1374.16
09:11:02|1374.16
09:11:02|1374.16
09:11:04|1374.16
09:11:04|1374.16
09:11:06|1374.16
09:11:07|1374.16
09:11:08|1374.16
09:11:09|1374.16
09:11:10|1374.16
09:11:12|1374.16
09:11:12|1374.16
09:11:13|1374.16
09:11:14|1374.16
09:11:16|1374.16
09:11:16|1374.16
09:11:18|1374.16
09:11:18|1374.16
09:11:19|1374.16
09:11:20|1374.16
09:11:22|1374.16
09:11:23|1374.16
09:11:24|1374.16
09:11:25|1374.16
09:11:26|1374.16
09:11:27|1374.16
09:11:28|1374.2
09:11:29|1374.2
09:11:30|1374.2
09:11:31|1374.2
09:11:32|1374.2
09:11:33|1374.2
09:11:34|1374.2
09:11:35|1374.2
09:11:36|1374.2
09:11:37|1374.2
09:11:38|1374.2
09:11:39|1374.19
09:11:40|1374.19
09:11:41|1374.19
09:11:42|1374.19
09:11:43|1374.16
09:11:44|1374.12
09:11:45|1374.12
09:11:46|1374.12
09:11:47|1373.52
09:11:48|1373.52
09:11:49|1373.52
09:11:50|1373.52
09:11:51|1373.7
09:11:52|1373.7
09:11:53|1373.7
09:11:55|1373.52
09:11:55|1373.52
09:11:56|1373.52
09:11:58|1373.52
09:11:59|1373.52
09:12:00|1373.52
09:12:01|1373.55
09:12:02|1373.55
09:12:04|1373.55
09:12:05|1373.55
09:12:07|1373.55
09:12:07|1373.55
09:12:09|1373.55
09:12:10|1373.55
09:12:10|1373.55
09:12:11|1373.55
09:12:13|1373.55
09:12:14|1373.55
09:12:15|1373.55
09:12:15|1373.55
09:12:17|1373.55
09:12:18|1373.55
09:12:18|1373.55
09:12:19|1373.55
09:12:20|1373.55
09:12:22|1373.55
09:12:23|1373.55
09:12:24|1373.55
09:12:26|1373.55
09:12:27|1373.55
09:12:27|1373.55
09:12:29|1373.57
09:12:30|1373.73
09:12:31|1373.79
09:12:31|1373.79
09:12:33|1373.79
09:12:33|1373.79
09:12:35|1373.79
09:12:36|1373.79
09:12:36|1373.79
09:12:38|1373.79
09:12:38|1373.79
09:12:40|1373.79
09:12:40|1373.79
09:12:41|1373.79
09:12:42|1373.79
09:12:44|1373.79
09:12:45|1373.8
09:12:45|1373.79
09:12:47|1373.79
09:12:47|1373.79
09:12:48|1373.79
09:12:51|1373.68
09:12:51|1373.68
09:12:52|1373.71
09:12:53|1373.68
09:12:55|1373.68
09:12:56|1373.68
09:12:57|1373.68
09:12:58|1373.68
09:12:58|1373.72
09:13:00|1373.72
09:13:00|1373.72
09:13:03|1373.68
09:13:03|1373.68
09:13:05|1373.68
09:13:07|1373.67
09:13:07|1373.67
09:13:08|1373.67
09:13:09|1373.67
09:13:10|1373.67
09:13:11|1373.67
09:13:12|1373.67
09:13:13|1373.67
09:13:14|1373.67
09:13:15|1373.67
09:13:16|1373.67
09:13:17|1373.67
09:13:18|1373.67
09:13:19|1373.67
09:13:20|1373.66
09:13:21|1373.66
09:13:22|1373.65
09:13:23|1373.65
09:13:24|1373.65
09:13:25|1373.65
09:13:26|1373.7
09:13:27|1373.7
09:13:28|1373.63
09:13:29|1373.63
09:13:30|1373.63
09:13:31|1373.63
09:13:33|1373.63
09:13:34|1373.63
09:13:35|1373.63
09:13:36|1373.63
09:13:37|1373.63
09:13:38|1373.62
09:13:38|1373.62
09:13:39|1373.62
09:13:40|1373.62
09:13:42|1373.62
09:13:43|1373.63
09:13:43|1373.63
09:13:44|1373.63
09:13:46|1373.63
09:13:46|1373.63
09:13:48|1373.63
09:13:49|1373.63
09:13:50|1373.63
09:13:50|1373.63
09:13:51|1373.63
09:13:53|1373.63
09:13:54|1373.63
09:13:54|1373.82
09:13:57|1373.82
09:13:57|1373.82
09:13:58|1373.83
09:13:59|1373.83
09:14:00|1373.45
09:14:01|1373.45
09:14:02|1373.45
09:14:03|1373.45
09:14:04|1373.45
09:14:05|1373.45
09:14:06|1373.45
09:14:07|1373.45
09:14:09|1373.45
09:14:11|1373.45
09:14:12|1373.45
09:14:14|1373.45
09:14:14|1373.45
09:14:15|1373.65
09:14:17|1373.65
09:14:17|1373.65
09:14:19|1373.82
09:14:20|1373.82
09:14:20|1373.82
09:14:22|1373.82
09:14:23|1373.82
09:14:23|1373.82
09:14:24|1373.82
09:14:25|1373.82
09:14:26|1373.82
09:14:27|1373.82
09:14:29|1373.82
09:14:29|1373.82
09:14:31|1373.82
09:14:31|1373.82
09:14:32|1373.82
09:14:34|1373.83
09:14:34|1373.83
09:14:36|1374.05
09:14:36|1373.8
09:14:37|1373.8
09:14:39|1373.8
09:14:39|1373.8
09:14:41|1373.8
09:14:41|1374.
09:14:43|1374.
09:14:43|1373.75
09:14:45|1373.75
09:14:46|1373.75
09:14:47|1373.75
09:14:48|1373.75
09:14:48|1373.75
09:14:49|1373.75
09:14:50|1373.75
09:14:51|1373.75
09:14:53|1373.75
09:14:54|1373.75
09:14:54|1373.75
09:14:56|1373.75
09:14:56|1373.75
09:14:58|1373.75
09:14:59|1373.75
09:15:01|1373.65
09:15:02|1373.65
09:15:02|1373.66
09:15:04|1373.66
09:15:06|1373.66
09:15:07|1374.14
09:15:09|1373.88
09:15:10|1373.88
09:15:11|1373.88
09:15:12|1373.88
09:15:14|1373.88
09:15:15|1373.88
09:15:16|1373.88
09:15:17|1373.88
09:15:19|1373.88
09:15:19|1373.88
09:15:20|1373.88
09:15:21|1373.88
09:15:23|1373.88
09:15:23|1373.88
09:15:24|1373.88
09:15:26|1373.88
09:15:27|1373.88
09:15:27|1373.88
09:15:29|1373.88
09:15:29|1373.88
09:15:31|1373.88
09:15:32|1373.88
09:15:32|1373.88
09:15:33|1373.88
09:15:35|1374.22
09:15:35|1374.22
09:15:36|1374.22
09:15:37|1374.11
09:15:39|1374.11
09:15:39|1374.11
09:15:40|1374.11
09:15:42|1374.11
09:15:42|1374.11
09:15:44|1374.49
09:15:45|1374.49
09:15:45|1374.49
09:15:47|1374.49
09:15:47|1374.49
09:15:48|1374.49
09:15:49|1374.1
09:15:50|1374.1
09:15:51|1374.1
09:15:52|1374.1
09:15:54|1374.1
09:15:54|1374.1
09:15:56|1374.1
09:15:56|1374.1
09:15:58|1374.1
09:15:58|1374.11
09:15:59|1374.11
09:16:01|1374.11
09:16:01|1374.11
09:16:03|1374.11
09:16:04|1374.11
09:16:05|1374.11
09:16:06|1374.11
09:16:07|1374.11
09:16:08|1374.11
09:16:09|1374.11
09:16:10|1374.11
09:16:11|1374.11
09:16:12|1374.11
09:16:13|1374.11
09:16:14|1374.11
09:16:16|1374.11
09:16:17|1374.11
09:16:18|1374.11
09:16:19|1374.11
09:16:20|1374.11
09:16:21|1374.11
09:16:21|1374.11
09:16:23|1374.11
09:16:24|1374.11
09:16:25|1374.11
09:16:25|1374.11
09:16:27|1374.11
09:16:28|1374.11
09:16:28|1374.11
09:16:30|1374.11
09:16:32|1374.11
09:16:32|1374.11
09:16:33|1374.11
09:16:34|1374.11
09:16:35|1374.02
09:16:36|1374.02
09:16:37|1374.02
09:16:38|1374.02
09:16:39|1374.02
09:16:40|1374.02
09:16:41|1374.02
09:16:42|1374.02
09:16:43|1374.02
09:16:44|1374.02
09:16:45|1374.02
09:16:46|1373.8
09:16:48|1373.8
09:16:49|1373.8
09:16:50|1373.95
09:16:51|1373.95
09:16:52|1373.95
09:16:53|1373.95
09:16:54|1373.95
09:16:55|1373.95
09:16:55|1373.95
09:16:56|1373.95
09:16:58|1373.95
09:16:59|1373.95
09:16:59|1373.95
09:17:00|1373.95
09:17:01|1373.75
09:17:03|1373.44
09:17:05|1373.15
09:17:05|1373.44
09:17:07|1373.16
09:17:08|1373.01
09:17:09|1373.15
09:17:10|1373.15
09:17:11|1373.15
09:17:12|1373.15
09:17:14|1373.17
09:17:14|1373.17
09:17:15|1373.17
09:17:16|1373.17
09:17:17|1373.17
09:17:18|1373.17
09:17:19|1373.17
09:17:20|1373.17
09:17:21|1373.32
09:17:22|1373.27
09:17:23|1373.27
09:17:24|1373.27
09:17:25|1373.27
09:17:26|1373.27
09:17:27|1373.27
09:17:28|1373.27
09:17:29|1373.27
09:17:30|1373.11
09:17:31|1373.11
09:17:32|1373.11
09:17:33|1373.11
09:17:34|1373.11
09:17:36|1373.11
09:17:37|1373.11
09:17:38|1373.11
09:17:39|1373.11
09:17:40|1373.03
09:17:42|1373.13
09:17:42|1373.13
09:17:43|1373.13
09:17:44|1373.13
09:17:45|1373.13
09:17:46|1373.13
09:17:47|1373.13
09:17:48|1373.13
09:17:49|1373.13
09:17:50|1373.13
09:17:51|1373.13
09:17:52|1373.13
09:17:53|1373.13
09:17:54|1373.02
09:17:55|1373.02
09:17:56|1373.02
09:17:58|1373.02
09:17:59|1373.02
09:18:00|1373.02
09:18:01|1373.02
09:18:02|1373.02
09:18:03|1373.02
09:18:04|1373.02
09:18:05|1372.97
09:18:06|1372.97
09:18:07|1372.97
09:18:08|1372.97
09:18:10|1372.78
09:18:11|1372.78
09:18:12|1372.78
09:18:12|1372.78
09:18:13|1372.78
09:18:15|1372.78
09:18:15|1372.79
09:18:17|1372.8
09:18:18|1372.8
09:18:19|1372.8
09:18:20|1372.8
09:18:21|1372.8
09:18:22|1372.8
09:18:23|1372.8
09:18:24|1372.8
09:18:25|1372.8
09:18:26|1372.8
09:18:27|1372.8
09:18:28|1372.8
09:18:29|1372.95
09:18:30|1372.95
09:18:31|1372.95
09:18:32|1372.95
09:18:33|1372.99
09:18:34|1372.99
09:18:35|1372.99
09:18:36|1372.99
09:18:37|1372.99
09:18:38|1372.99
09:18:39|1372.99
09:18:40|1372.99
09:18:41|1372.99
09:18:42|1372.99
09:18:43|1372.96
09:18:44|1372.96
09:18:45|1372.96
09:18:46|1372.96
09:18:47|1372.96
09:18:49|1372.96
09:18:49|1372.96
09:18:51|1372.96
09:18:52|1372.96
09:18:54|1372.96
09:18:55|1372.96
09:18:56|1372.96
09:18:56|1372.96
09:18:57|1372.96
09:18:58|1372.96
09:19:00|1372.96
09:19:00|1372.95
09:19:02|1372.95
09:19:03|1372.86
09:19:04|1372.86
09:19:05|1372.86
09:19:06|1372.86
09:19:07|1372.86
09:19:08|1372.86
09:19:10|1372.86
09:19:11|1372.86
09:19:13|1372.86
09:19:13|1372.86
09:19:14|1372.86
09:19:16|1372.86
09:19:17|1373.08
09:19:18|1373.08
09:19:19|1373.08
09:19:20|1373.08
09:19:21|1373.08
09:19:22|1373.08
09:19:23|1373.08
09:19:24|1373.08
09:19:25|1373.08
09:19:26|1373.08
09:19:27|1373.08
09:19:28|1373.08
09:19:29|1373.08
09:19:30|1373.08
09:19:31|1373.08
09:19:32|1373.08
09:19:33|1373.12
09:19:34|1373.12
09:19:35|1373.12
09:19:37|1373.12
09:19:38|1373.12
09:19:39|1373.12
09:19:39|1373.12
09:19:41|1373.12
09:19:41|1373.12
09:19:42|1373.12
09:19:44|1373.36
09:19:44|1373.36
09:19:46|1373.36
09:19:46|1373.36
09:19:48|1373.36
09:19:49|1373.36
09:19:50|1373.36
09:19:51|1373.36
09:19:52|1373.36
09:19:53|1373.36
09:19:54|1373.3
09:19:56|1373.3
09:19:57|1373.3
09:19:59|1373.1
09:19:59|1373.1
09:20:00|1373.1
09:20:01|1373.1
09:20:02|1373.19
09:20:03|1373.19
09:20:04|1373.19
09:20:05|1373.19
09:20:06|1373.19
09:20:08|1373.19
09:20:09|1373.19
09:20:09|1373.21
09:20:11|1373.21
09:20:12|1373.21
09:20:12|1373.21
09:20:14|1373.21
09:20:15|1373.21
09:20:16|1373.21
09:20:17|1373.21
09:20:18|1373.21
09:20:18|1373.21
09:20:20|1373.21
09:20:21|1373.21
09:20:23|1373.21
09:20:24|1373.21
09:20:25|1373.21
09:20:26|1373.18
09:20:27|1373.18
09:20:27|1373.18
09:20:28|1373.18
09:20:30|1373.18
09:20:32|1373.23
09:20:32|1373.23
09:20:33|1373.14
09:20:34|1373.14
09:20:35|1373.15
09:20:36|1373.15
09:20:37|1373.15
09:20:38|1373.15
09:20:39|1373.14
09:20:40|1373.14
09:20:41|1373.14
09:20:42|1373.14
09:20:43|1373.14
09:20:44|1373.14
09:20:45|1373.14
09:20:47|1373.14
09:20:48|1373.14
09:20:50|1373.14
09:20:51|1373.14
09:20:51|1373.14
09:20:53|1373.14
09:20:53|1373.14
09:20:54|1373.14
09:20:56|1373.14
09:20:56|1373.06
09:20:57|1373.06
09:20:59|1373.06
09:20:59|1373.06
09:21:01|1373.06
09:21:02|1373.06
09:21:03|1372.99
09:21:04|1372.99
09:21:05|1372.99
09:21:06|1372.99
09:21:07|1372.99
09:21:08|1372.99
09:21:09|1372.99
09:21:10|1372.99
09:21:11|1372.99
09:21:13|1372.99
09:21:14|1372.99
09:21:16|1372.99
09:21:16|1372.99
09:21:19|1372.94
09:21:19|1372.94
09:21:20|1372.89
09:21:21|1372.89
09:21:22|1372.89
09:21:23|1372.89
09:21:24|1372.89
09:21:26|1372.89
09:21:28|1372.89
09:21:28|1372.89
09:21:29|1372.89
09:21:30|1372.79
09:21:31|1372.79
09:21:32|1372.79
09:21:33|1372.79
09:21:34|1372.79
09:21:36|1372.49
09:21:36|1372.49
09:21:38|1372.49
09:21:38|1372.49
09:21:40|1372.49
09:21:41|1372.49
09:21:42|1372.49
09:21:44|1372.49
09:21:44|1372.49
09:21:45|1372.49
09:21:46|1372.49
09:21:47|1372.49
09:21:48|1372.64
09:21:50|1372.64
09:21:52|1372.64
09:21:52|1372.64
09:21:53|1372.64
09:21:54|1372.64
09:21:55|1372.64
09:21:56|1372.64
09:21:57|1372.64
09:21:59|1372.55
09:22:00|1372.55
09:22:01|1372.55
09:22:02|1372.55
09:22:02|1372.55
09:22:04|1372.55
09:22:06|1373.04
09:22:07|1373.04
09:22:08|1373.04
09:22:09|1373.04
09:22:10|1372.69
09:22:11|1372.69
09:22:12|1372.69
09:22:13|1372.42
09:22:14|1372.7
09:22:16|1372.7
09:22:17|1372.7
09:22:18|1372.7
09:22:18|1372.7
09:22:19|1372.7
09:22:20|1372.7
09:22:21|1372.7
09:22:22|1372.7
09:22:24|1373.1
09:22:24|1373.1
09:22:25|1373.1
09:22:27|1373.1
09:22:27|1373.1
09:22:29|1373.1
09:22:29|1373.11
09:22:31|1373.45
09:22:32|1373.45
09:22:33|1373.45
09:22:34|1373.45
09:22:35|1373.45
09:22:36|1373.54
09:22:37|1373.54
09:22:38|1373.54
09:22:39|1373.54
09:22:41|1373.54
09:22:42|1373.54
09:22:43|1373.54
09:22:43|1373.11
09:22:44|1373.11
09:22:46|1373.11
09:22:47|1373.11
09:22:47|1373.11
09:22:49|1373.11
09:22:49|1373.11
09:22:51|1373.11
09:22:52|1373.31
09:22:52|1373.31
09:22:54|1373.31
09:22:55|1373.31
09:22:55|1373.31
09:22:56|1373.31
09:22:57|1373.31
09:22:59|1373.31
09:23:00|1373.31
09:23:00|1373.26
09:23:02|1373.26
09:23:03|1373.26
09:23:04|1373.26
09:23:05|1373.26
09:23:06|1373.26
09:23:07|1373.26
09:23:08|1373.26
09:23:09|1373.26
09:23:10|1373.26
09:23:11|1373.26
09:23:12|1373.26
09:23:13|1373.26
09:23:14|1373.26
09:23:15|1373.26
09:23:16|1373.26
09:23:17|1373.26
09:23:18|1373.26
09:23:19|1373.26
09:23:20|1373.26
09:23:21|1373.26
09:23:22|1373.26
09:23:23|1373.26
09:23:24|1373.26
09:23:25|1373.26
09:23:26|1373.26
09:23:27|1373.26
09:23:28|1373.27
09:23:29|1373.31
09:23:31|1373.31
09:23:32|1373.31
09:23:32|1373.31
09:23:33|1373.31
09:23:35|1373.3
09:23:36|1373.31
09:23:37|1373.31
09:23:37|1373.31
09:23:38|1373.31
09:23:39|1373.31
09:23:41|1373.31
09:23:41|1373.31
09:23:43|1373.31
09:23:44|1373.31
09:23:45|1373.31
09:23:46|1373.31
09:23:47|1373.31
09:23:48|1373.31
09:23:50|1373.31
09:23:51|1373.31
09:23:52|1373.31
09:23:54|1373.31
09:23:54|1373.31
09:23:55|1373.31
09:23:56|1373.31
09:23:57|1373.31
09:23:59|1373.31
09:23:59|1373.31
09:24:00|1373.31
09:24:01|1373.31
09:24:02|1373.31
09:24:03|1373.31
09:24:04|1373.31
09:24:05|1373.31
09:24:07|1373.31
09:24:08|1373.31
09:24:09|1373.31
09:24:10|1373.31
09:24:11|1373.31
09:24:12|1373.31
09:24:13|1373.3
09:24:15|1373.3
09:24:16|1373.3
09:24:17|1373.3
09:24:18|1373.3
09:24:19|1373.3
09:24:20|1373.3
09:24:21|1373.3
09:24:22|1373.3
09:24:24|1373.3
09:24:25|1373.3
09:24:26|1373.3
09:24:26|1373.3
09:24:28|1373.3
09:24:28|1373.31
09:24:29|1373.31
09:24:30|1373.31
09:24:32|1373.31
09:24:32|1373.31
09:24:33|1373.27
09:24:35|1373.27
09:24:36|1373.27
09:24:36|1373.27
09:24:37|1373.27
09:24:39|1373.27
09:24:39|1373.27
09:24:41|1372.95
09:24:42|1372.95
09:24:42|1372.95
09:24:44|1372.95
09:24:44|1372.95
09:24:45|1372.95
09:24:46|1372.95
09:24:47|1372.95
09:24:49|1372.95
09:24:50|1372.95
09:24:50|1372.95
09:24:51|1372.95
09:24:53|1372.97
09:24:54|1372.97
09:24:56|1373.01
09:24:57|1373.01
09:24:58|1373.01
09:24:58|1373.01
09:25:00|1373.01
09:25:02|1373.01
09:25:02|1373.01
09:25:03|1373.01
09:25:04|1373.01
09:25:06|1373.59
09:25:07|1373.45
09:25:08|1373.45
09:25:09|1373.45
09:25:09|1373.45
09:25:11|1373.45
09:25:12|1373.32
09:25:13|1373.32
09:25:14|1373.32
09:25:16|1373.32
09:25:17|1373.3
09:25:18|1372.98
09:25:19|1372.98
09:25:20|1372.98
09:25:21|1372.98
09:25:22|1372.98
09:25:23|1372.98
09:25:24|1372.98
09:25:25|1372.98
09:25:25|1373.1
09:25:27|1372.87
09:25:28|1372.87
09:25:28|1372.87
09:25:30|1372.87
09:25:30|1372.87
09:25:32|1372.87
09:25:33|1372.87
09:25:34|1372.87
09:25:35|1372.87
09:25:36|1372.87
09:25:36|1372.7
09:25:38|1372.7
09:25:38|1372.7
09:25:39|1372.7
09:25:40|1372.7
09:25:41|1372.7
09:25:42|1372.7
09:25:44|1372.7
09:25:45|1372.71
09:25:46|1372.71
09:25:47|1372.71
09:25:47|1372.71
09:25:50|1372.97
09:25:50|1372.97
09:25:51|1372.97
09:25:52|1372.97
09:25:53|1372.97
09:25:54|1372.97
09:25:55|1372.97
09:25:56|1372.97
09:25:57|1372.89
09:25:58|1372.89
09:25:59|1372.89
09:26:00|1372.89
09:26:02|1372.89
09:26:03|1372.89
09:26:04|1372.89
09:26:05|1372.89
09:26:06|1372.89
09:26:07|1372.89
09:26:08|1372.89
09:26:09|1372.89
09:26:10|1372.89
09:26:11|1372.87
09:26:11|1372.87
09:26:13|1372.87
09:26:14|1372.87
09:26:15|1372.87
09:26:16|1372.87
09:26:17|1372.88
09:26:17|1372.88
09:26:19|1372.88
09:26:20|1372.88
09:26:21|1372.88
09:26:22|1372.73
09:26:24|1372.73
09:26:24|1372.58
09:26:26|1372.58
09:26:26|1372.58
09:26:28|1372.58
09:26:29|1372.58
09:26:29|1372.58
09:26:31|1372.58
09:26:32|1372.66
09:26:33|1372.66
09:26:34|1372.66
09:26:35|1372.66
09:26:35|1372.66
09:26:37|1372.66
09:26:37|1372.66
09:26:39|1372.66
09:26:40|1372.66
09:26:42|1372.66
09:26:42|1372.66
09:26:44|1372.66
09:26:44|1372.66
09:26:45|1372.66
09:26:47|1372.66
09:26:48|1372.66
09:26:49|1372.67
09:26:51|1372.67
09:26:51|1372.67
09:26:53|1372.67
09:26:54|1372.67
09:26:55|1372.67
09:26:56|1372.67
09:26:56|1372.67
09:26:57|1372.67
09:26:58|1372.72
09:26:59|1372.72
09:27:00|1372.72
09:27:01|1372.72
09:27:03|1372.66
09:27:03|1372.66
09:27:04|1372.65
09:27:05|1372.65
09:27:06|1372.65
09:27:07|1372.65
09:27:09|1372.65
09:27:09|1372.65
09:27:11|1372.65
09:27:12|1372.65
09:27:13|1372.65
09:27:14|1372.65
09:27:15|1372.65
09:27:17|1372.65
09:27:17|1372.65
09:27:18|1372.65
09:27:20|1372.65
09:27:20|1372.65
09:27:21|1372.65
09:27:23|1372.65
09:27:23|1372.65
09:27:25|1372.65
09:27:25|1372.65
09:27:27|1372.65
09:27:28|1372.65
09:27:28|1372.65
09:27:30|1372.65
09:27:31|1372.58
09:27:32|1372.58
09:27:33|1372.58
09:27:34|1372.58
09:27:35|1372.58
09:27:36|1372.58
09:27:37|1372.32
09:27:38|1372.32
09:27:39|1372.32
09:27:40|1372.32
09:27:41|1372.32
09:27:42|1372.32
09:27:43|1372.32
09:27:44|1372.32
09:27:45|1372.32
09:27:46|1372.32
09:27:47|1372.32
09:27:48|1372.32
09:27:49|1372.32
09:27:50|1372.32
09:27:51|1372.32
09:27:52|1372.32
09:27:54|1372.33
09:27:54|1372.33
09:27:56|1372.33
09:27:56|1372.33
09:27:58|1372.33
09:27:59|1372.33
09:28:00|1372.33
09:28:00|1372.33
09:28:02|1372.33
09:28:02|1372.33
09:28:03|1372.33
09:28:04|1372.33
09:28:05|1372.33
09:28:06|1372.33
09:28:08|1372.33
09:28:08|1372.33
09:28:09|1372.33
09:28:10|1372.33
09:28:12|1372.33
09:28:12|1372.33
09:28:13|1372.33
09:28:15|1372.35
09:28:16|1372.35
09:28:16|1372.35
09:28:18|1372.35
09:28:20|1372.35
09:28:21|1372.35
09:28:21|1372.35
09:28:23|1372.35
09:28:25|1372.38
09:28:25|1372.38
09:28:27|1372.38
09:28:27|1372.38
09:28:29|1372.38
09:28:30|1372.38
09:28:31|1372.38
09:28:32|1372.38
09:28:32|1372.38
09:28:34|1372.38
09:28:35|1372.38
09:28:36|1372.38
09:28:37|1372.38
09:28:38|1372.38
09:28:39|1372.59
09:28:40|1372.59
09:28:40|1372.59
09:28:41|1372.59
09:28:43|1372.59
09:28:44|1372.59
09:28:45|1372.6
09:28:45|1372.6
09:28:46|1372.73
09:28:48|1372.74
09:28:49|1372.74
09:28:50|1372.74
09:28:51|1372.74
09:28:51|1372.74
09:28:53|1372.73
09:28:54|1372.73
09:28:55|1372.73
09:28:56|1372.73
09:28:57|1372.73
09:28:58|1372.73
09:28:59|1372.73
09:28:59|1372.73
09:29:01|1372.73
09:29:02|1372.73
09:29:03|1372.73
09:29:04|1372.73
09:29:05|1372.73
09:29:07|1372.73
09:29:08|1372.73
09:29:09|1372.73
09:29:09|1372.33
09:29:11|1372.33
09:29:13|1372.33
09:29:13|1372.33
09:29:14|1372.33
09:29:15|1372.33
09:29:16|1372.33
09:29:18|1372.33
09:29:20|1372.33
09:29:21|1372.33
09:29:21|1372.33
09:29:23|1372.33
09:29:24|1372.33
09:29:25|1372.33
09:29:25|1372.33
09:29:27|1372.33
09:29:28|1372.33
09:29:28|1372.33
09:29:30|1372.33
09:29:31|1372.33
09:29:32|1372.33
09:29:33|1372.33
09:29:34|1372.33
09:29:35|1372.33
09:29:36|1372.33
09:29:38|1372.33
09:29:38|1372.33
09:29:39|1372.33
09:29:40|1372.33
09:29:41|1372.33
09:29:42|1372.33
09:29:43|1372.33
09:29:44|1372.33
09:29:45|1372.33
09:29:46|1372.33
09:29:47|1372.58
09:29:48|1372.58
09:29:49|1372.58
09:29:50|1372.58
09:29:51|1372.58
09:29:52|1373.06
09:29:54|1373.11
09:29:55|1373.11
09:29:56|1373.11
09:29:57|1373.13
09:29:59|1373.13
09:29:59|1373.13
09:30:00|1373.13
09:30:01|1373.13
09:30:03|1373.13
09:30:04|1373.13
09:30:06|1373.6
09:30:07|1373.6
09:30:08|1373.6
09:30:09|1373.6
09:30:10|1373.69
09:30:12|1373.68
09:30:12|1373.68
09:30:13|1373.68
09:30:14|1373.68
09:30:15|1373.68
09:30:17|1373.68
09:30:17|1373.68
09:30:19|1374.21
09:30:20|1374.21
09:30:21|1374.21
09:30:22|1374.21
09:30:23|1374.21
09:30:24|1374.21
09:30:25|1374.21
09:30:26|1374.21
09:30:27|1374.21
09:30:28|1374.21
09:30:29|1374.21
09:30:30|1373.84
09:30:31|1373.59
09:30:32|1373.59
09:30:33|1373.59
09:30:34|1373.59
09:30:35|1373.59
09:30:36|1373.59
09:30:37|1373.59
09:30:38|1373.59
09:30:39|1373.58
09:30:40|1373.58
09:30:41|1373.59
09:30:42|1373.32
09:30:43|1373.32
09:30:44|1373.32
09:30:45|1373.32
09:30:46|1373.32
09:30:47|1373.58
09:30:48|1373.58
09:30:50|1373.58
09:30:51|1373.58
09:30:51|1373.58
09:30:53|1373.58
09:30:54|1373.59
09:30:55|1373.59
09:30:56|1373.59
09:30:57|1373.59
09:30:58|1373.59
09:30:58|1373.59
09:31:00|1373.67
09:31:00|1373.67
09:31:01|1373.67
09:31:02|1373.67
09:31:04|1373.67
09:31:04|1373.67
09:31:06|1373.67
09:31:07|1373.67
09:31:08|1373.67
09:31:09|1373.67
09:31:10|1373.83
09:31:11|1373.83
09:31:13|1373.83
09:31:13|1373.83
09:31:14|1373.83
09:31:16|1373.83
09:31:16|1373.83
09:31:18|1373.83
09:31:18|1373.77
09:31:20|1373.77
09:31:22|1373.77
09:31:22|1373.77
09:31:23|1373.84
09:31:25|1373.84
09:31:26|1373.84
09:31:27|1373.84
09:31:28|1373.84
09:31:29|1373.84
09:31:30|1374.01
09:31:31|1374.01
09:31:32|1374.01
09:31:33|1374.01
09:31:34|1374.01
09:31:35|1374.01
09:31:36|1374.01
09:31:37|1373.94
09:31:38|1373.94
09:31:39|1373.94
09:31:41|1373.94
09:31:43|1373.94
09:31:43|1373.94
09:31:44|1373.94
09:31:45|1373.94
09:31:46|1373.94
09:31:47|1373.94
09:31:49|1373.94
09:31:51|1373.94
09:31:52|1373.94
09:31:53|1373.94
09:31:54|1373.94
09:31:55|1373.94
09:31:56|1373.94
09:31:57|1373.94
09:31:58|1373.94
09:31:59|1373.94
09:32:00|1373.94
09:32:02|1373.94
09:32:02|1373.94
09:32:04|1373.94
09:32:05|1373.94
09:32:07|1373.94
09:32:07|1373.93
09:32:08|1373.93
09:32:09|1373.93
09:32:10|1373.93
09:32:11|1373.93
09:32:12|1373.93
09:32:13|1373.93
09:32:14|1373.93
09:32:15|1373.93
09:32:16|1373.87
09:32:17|1373.86
09:32:18|1373.86
09:32:19|1373.86
09:32:21|1373.8
09:32:21|1373.8
09:32:22|1373.8
09:32:25|1373.8
09:32:25|1373.8
09:32:27|1373.8
09:32:28|1373.8
09:32:29|1373.8
09:32:30|1373.8
09:32:32|1373.8
09:32:33|1373.8
09:32:34|1373.8
09:32:35|1373.8
09:32:36|1373.8
09:32:37|1373.8
09:32:38|1373.8
09:32:39|1373.8
09:32:40|1373.8
09:32:41|1373.8
09:32:42|1373.8
09:32:43|1373.8
09:32:45|1373.8
09:32:45|1373.87
09:32:47|1373.87
09:32:47|1373.87
09:32:48|1373.87
09:32:50|1373.87
09:32:50|1373.87
09:32:52|1373.87
09:32:52|1373.87
09:32:53|1373.87
09:32:54|1373.87
09:32:56|1373.87
09:32:56|1373.87
09:32:58|1373.87
09:32:59|1373.8
09:33:00|1373.8
09:33:01|1373.8
09:33:02|1373.8
09:33:03|1373.8
09:33:04|1373.8
09:33:05|1373.8
09:33:06|1373.8
09:33:07|1373.8
09:33:08|1373.8
09:33:09|1373.8
09:33:10|1373.79
09:33:11|1373.79
09:33:12|1373.79
09:33:13|1373.79
09:33:14|1373.79
09:33:15|1373.79
09:33:16|1373.79
09:33:17|1373.79
09:33:18|1373.79
09:33:19|1373.79
09:33:20|1373.79
09:33:21|1373.79
09:33:22|1373.73
09:33:24|1373.73
09:33:24|1373.73
09:33:25|1373.73
09:33:27|1373.73
09:33:28|1373.73
09:33:30|1373.73
09:33:30|1373.6
09:33:31|1373.6
09:33:32|1373.6
09:33:34|1373.6
09:33:35|1373.6
09:33:36|1373.6
09:33:37|1373.57
09:33:39|1373.57
09:33:40|1373.57
09:33:40|1373.57
09:33:41|1373.57
09:33:42|1373.57
09:33:43|1373.57
09:33:45|1373.57
09:33:45|1373.57
09:33:48|1373.57
09:33:49|1373.57
09:33:50|1373.57
09:33:52|1373.57
09:33:52|1373.57
09:33:53|1373.57
09:33:54|1373.57
09:33:55|1373.57
09:33:56|1373.57
09:33:57|1373.57
09:33:59|1373.57
09:33:59|1373.57
09:34:01|1373.57
09:34:02|1373.57
09:34:03|1373.57
09:34:04|1373.57
09:34:05|1372.96
09:34:06|1372.96
09:34:08|1372.96
09:34:08|1372.96
09:34:09|1372.96
09:34:10|1372.96
09:34:11|1372.72
09:34:13|1372.29
09:34:14|1372.29
09:34:15|1372.29
09:34:16|1372.15
09:34:17|1372.15
09:34:18|1372.15
09:34:19|1372.15
09:34:20|1372.15
09:34:21|1372.15
09:34:23|1372.15
09:34:24|1372.15
09:34:24|1372.15
09:34:25|1372.15
09:34:26|1372.15
09:34:28|1372.15
09:34:29|1372.09
09:34:31|1372.09
09:34:32|1372.09
09:34:32|1372.09
09:34:33|1372.09
09:34:35|1372.09
09:34:36|1372.09
09:34:36|1372.09
09:34:38|1372.09
09:34:38|1372.03
09:34:39|1372.03
09:34:41|1372.09
09:34:41|1372.09
09:34:43|1372.28
09:34:44|1372.28
09:34:45|1372.28
09:34:46|1372.28
09:34:48|1372.27
09:34:48|1372.27
09:34:49|1372.28
09:34:51|1372.28
09:34:52|1372.28
09:34:53|1372.28
09:34:54|1372.28
09:34:55|1372.28
09:34:56|1372.28
09:34:57|1372.28
09:34:58|1372.28
09:34:59|1372.28
09:35:00|1372.28
09:35:02|1372.28
09:35:02|1372.28
09:35:04|1372.28
09:35:06|1372.28
09:35:07|1372.16
09:35:08|1372.16
09:35:10|1372.16
09:35:11|1372.16
09:35:12|1372.16
09:35:13|1372.16
09:35:14|1372.16
09:35:15|1372.16
09:35:16|1372.16
09:35:17|1372.16
09:35:17|1372.16
09:35:19|1372.16
09:35:20|1372.14
09:35:21|1372.14
09:35:22|1372.14
09:35:24|1372.14
09:35:24|1372.14
09:35:25|1372.14
09:35:26|1372.14
09:35:28|1372.14
09:35:29|1372.14
09:35:30|1372.14
09:35:31|1372.14
09:35:32|1372.14
09:35:32|1372.26
09:35:33|1372.26
09:35:35|1372.26
09:35:35|1372.26
09:35:36|1372.26
09:35:38|1372.26
09:35:40|1372.26
09:35:40|1372.26
09:35:41|1372.26
09:35:42|1372.26
09:35:43|1372.26
09:35:44|1372.26
09:35:45|1372.33
09:35:46|1372.33
09:35:47|1372.33
09:35:48|1372.33
09:35:49|1372.33
09:35:50|1372.33
09:35:52|1372.33
09:35:53|1372.44
09:35:54|1372.44
09:35:55|1372.44
09:35:55|1372.44
09:35:57|1372.44
09:35:57|1372.44
09:35:59|1372.44
09:36:00|1372.44
09:36:01|1372.44
09:36:01|1372.25
09:36:03|1372.25
09:36:05|1372.25
09:36:05|1372.25
09:36:06|1372.25
09:36:07|1372.25
09:36:08|1372.25
09:36:09|1372.25
09:36:10|1372.25
09:36:11|1372.25
09:36:12|1372.25
09:36:13|1372.25
09:36:15|1372.25
09:36:16|1372.25
09:36:17|1372.25
09:36:18|1372.25
09:36:19|1372.25
09:36:20|1372.25
09:36:22|1372.25
09:36:22|1372.25
09:36:24|1372.25
09:36:25|1372.25
09:36:27|1372.25
09:36:27|1372.25
09:36:29|1372.25
09:36:29|1372.25
09:36:31|1372.25
09:36:32|1372.37
09:36:33|1372.37
09:36:34|1372.37
09:36:36|1372.37
09:36:37|1372.37
09:36:37|1372.51
09:36:39|1372.75
09:36:40|1372.75
09:36:41|1372.75
09:36:43|1372.75
09:36:43|1372.75
09:36:44|1372.52
09:36:45|1372.52
09:36:46|1372.52
09:36:47|1372.52
09:36:48|1372.52
09:36:50|1372.52
09:36:50|1372.52
09:36:51|1372.52
09:36:52|1372.52
09:36:54|1372.52
09:36:55|1372.53
09:36:56|1372.53
09:36:57|1372.54
09:36:58|1372.54
09:36:59|1372.54
09:37:00|1372.54
09:37:01|1372.52
09:37:02|1372.52
09:37:03|1372.52
09:37:04|1372.52
09:37:05|1372.64
09:37:07|1372.64
09:37:07|1372.64
09:37:09|1372.65
09:37:10|1372.65
09:37:11|1372.65
09:37:12|1372.65
09:37:13|1372.65
09:37:14|1372.65
09:37:15|1372.57
09:37:16|1372.19
09:37:17|1372.19
09:37:18|1372.22
09:37:19|1372.22
09:37:20|1372.22
09:37:21|1372.22
09:37:22|1372.21
09:37:23|1372.21
09:37:24|1372.21
09:37:25|1372.2
09:37:27|1372.2
09:37:28|1372.2
09:37:29|1372.2
09:37:30|1372.2
09:37:31|1372.19
09:37:32|1372.19
09:37:33|1372.19
09:37:35|1372.19
09:37:35|1372.19
09:37:36|1372.19
09:37:37|1372.19
09:37:38|1372.19
09:37:40|1372.19
09:37:40|1372.19
09:37:42|1372.19
09:37:42|1372.19
09:37:43|1372.19
09:37:45|1372.04
09:37:45|1371.86
09:37:47|1371.86
09:37:47|1371.89
09:37:49|1371.89
09:37:50|1371.89
09:37:51|1371.89
09:37:52|1371.89
09:37:53|1371.89
09:37:54|1371.89
09:37:55|1371.89
09:37:56|1371.89
09:37:57|1371.89
09:37:58|1371.63
09:38:00|1371.63
09:38:01|1371.63
09:38:02|1371.63
09:38:03|1371.83
09:38:04|1371.83
09:38:05|1371.83
09:38:05|1371.83
09:38:06|1371.83
09:38:08|1371.83
09:38:09|1371.6
09:38:10|1371.6
09:38:11|1371.6
09:38:11|1371.6
09:38:12|1371.6
09:38:14|1371.5
09:38:15|1371.5
09:38:16|1371.5
09:38:17|1371.52
09:38:18|1371.52
09:38:18|1371.52
09:38:19|1371.52
09:38:21|1371.52
09:38:22|1371.52
09:38:23|1371.52
09:38:23|1371.52
09:38:24|1371.52
09:38:27|1371.34
09:38:28|1371.48
09:38:29|1371.48
09:38:29|1371.48
09:38:31|1371.48
09:38:31|1371.48
09:38:33|1371.48
09:38:33|1371.48
09:38:36|1371.46
09:38:37|1371.46
09:38:39|1371.45
09:38:40|1371.45
09:38:40|1371.45
09:38:42|1371.45
09:38:43|1371.45
09:38:43|1371.45
09:38:45|1371.45
09:38:46|1371.45
09:38:47|1371.45
09:38:48|1371.45
09:38:49|1370.99
09:38:50|1370.96
09:38:51|1370.96
09:38:52|1370.96
09:38:53|1370.96
09:38:53|1370.96
09:38:55|1370.96
09:38:57|1370.96
09:38:57|1370.96
09:38:59|1370.89
09:39:00|1370.89
09:39:01|1371.01
09:39:01|1371.01
09:39:04|1371.01
09:39:04|1370.94
09:39:06|1370.94
09:39:07|1370.94
09:39:08|1370.66
09:39:09|1370.66
09:39:10|1370.72
09:39:11|1370.72
09:39:12|1370.72
09:39:13|1370.5
09:39:14|1370.5
09:39:16|1370.5
09:39:17|1370.5
09:39:18|1370.88
09:39:19|1370.88
09:39:20|1370.88
09:39:21|1370.82
09:39:22|1370.82
09:39:23|1370.82
09:39:24|1370.82
09:39:25|1370.82
09:39:26|1370.82
09:39:28|1370.61
09:39:29|1370.61
09:39:30|1370.61
09:39:31|1370.61
09:39:31|1370.61
09:39:32|1370.61
09:39:33|1370.61
09:39:34|1370.61
09:39:36|1370.61
09:39:37|1370.61
09:39:38|1370.61
09:39:38|1370.59
09:39:39|1370.59
09:39:41|1370.58
09:39:42|1370.75
09:39:43|1370.75
09:39:44|1370.75
09:39:45|1370.75
09:39:46|1370.75
09:39:47|1370.75
09:39:48|1370.75
09:39:49|1370.75
09:39:50|1370.75
09:39:51|1370.75
09:39:52|1370.75
09:39:53|1370.75
09:39:54|1370.81
09:39:55|1370.81
09:39:56|1370.81
09:39:57|1370.81
09:39:58|1370.81
09:40:00|1370.81
09:40:00|1370.81
09:40:01|1370.81
09:40:02|1370.81
09:40:03|1370.81
09:40:04|1370.7
09:40:06|1370.52
09:40:07|1370.52
09:40:08|1370.52
09:40:09|1370.52
09:40:10|1370.63
09:40:11|1370.63
09:40:12|1370.28
09:40:13|1370.28
09:40:14|1370.28
09:40:15|1370.28
09:40:16|1370.28
09:40:17|1370.51
09:40:18|1370.5
09:40:19|1370.5
09:40:20|1370.5
09:40:21|1370.5
09:40:22|1370.5
09:40:23|1370.5
09:40:24|1370.5
09:40:25|1370.5
09:40:26|1370.5
09:40:27|1370.
09:40:28|1370.28
09:40:29|1370.28
09:40:30|1370.28
09:40:31|1370.28
09:40:32|1370.28
09:40:33|1370.04
09:40:34|1370.04
09:40:35|1370.04
09:40:36|1370.04
09:40:37|1370.04
09:40:38|1370.04
09:40:39|1370.04
09:40:40|1370.04
09:40:41|1370.04
09:40:42|1370.04
09:40:43|1370.04
09:40:44|1370.04
09:40:45|1370.03
09:40:46|1370.03
09:40:47|1369.9
09:40:48|1369.8
09:40:50|1369.6
09:40:51|1369.6
09:40:52|1369.6
09:40:53|1369.59
09:40:54|1369.35
09:40:55|1369.35
09:40:56|1369.26
09:40:57|1369.12
09:40:58|1369.12
09:40:59|1369.12
09:41:00|1369.12
09:41:01|1368.49
09:41:02|1368.61
09:41:03|1368.61
09:41:04|1368.7
09:41:05|1368.7
09:41:06|1369.16
09:41:07|1369.16
09:41:08|1369.16
09:41:09|1369.16
09:41:10|1369.16
09:41:11|1369.16
09:41:12|1368.78
09:41:13|1369.01
09:41:14|1369.16
09:41:15|1369.16
09:41:16|1369.19
09:41:17|1369.19
09:41:18|1369.19
09:41:19|1369.19
09:41:20|1368.4
09:41:21|1368.85
09:41:22|1368.85
09:41:23|1368.86
09:41:24|1368.86
09:41:25|1368.87
09:41:26|1368.87
09:41:27|1368.74
09:41:29|1368.74
09:41:30|1368.74
09:41:31|1368.74
09:41:33|1368.74
09:41:33|1368.72
09:41:34|1368.64
09:41:35|1368.64
09:41:36|1368.21
09:41:37|1368.21
09:41:38|1368.2
09:41:39|1368.2
09:41:40|1368.2
09:41:41|1368.24
09:41:42|1368.24
09:41:43|1368.24
09:41:44|1368.24
09:41:45|1368.24
09:41:47|1368.24
09:41:48|1368.24
09:41:49|1368.24
09:41:50|1367.7
09:41:51|1367.7
09:41:51|1367.7
09:41:53|1367.7
09:41:54|1367.7
09:41:55|1367.7
09:41:57|1367.7
09:41:57|1367.6
09:41:58|1367.6
09:41:59|1367.6
09:42:00|1368.08
09:42:01|1368.08
09:42:02|1368.08
09:42:04|1367.97
09:42:05|1368.07
09:42:06|1368.07
09:42:08|1368.07
09:42:08|1368.01
09:42:09|1368.01
09:42:10|1368.01
09:42:11|1368.01
09:42:12|1367.5
09:42:14|1367.5
09:42:15|1367.73
09:42:16|1367.73
09:42:18|1367.73
09:42:18|1367.73
09:42:19|1367.73
09:42:20|1367.73
09:42:21|1367.73
09:42:22|1367.73
09:42:23|1367.73
09:42:24|1367.73
09:42:26|1367.73
09:42:27|1367.73
09:42:27|1367.73
09:42:29|1367.73
09:42:31|1367.73
09:42:31|1367.73
09:42:33|1367.73
09:42:35|1367.73
09:42:35|1367.73
09:42:37|1367.73
09:42:38|1368.02
09:42:39|1368.02
09:42:40|1367.92
09:42:41|1367.92
09:42:43|1367.92
09:42:44|1367.83
09:42:45|1367.83
09:42:46|1367.83
09:42:47|1367.83
09:42:48|1367.83
09:42:49|1367.83
09:42:50|1367.83
09:42:51|1367.83
09:42:52|1367.83
09:42:53|1367.83
09:42:54|1367.83
09:42:55|1367.83
09:42:56|1367.78
09:42:57|1367.78
09:42:58|1367.78
09:42:59|1367.78
09:43:00|1366.96
09:43:01|1366.96
09:43:02|1366.48
09:43:03|1366.7
09:43:04|1366.7
09:43:05|1366.7
09:43:06|1366.7
09:43:07|1366.7
09:43:09|1366.34
09:43:10|1365.89
09:43:10|1365.89
09:43:12|1365.89
09:43:13|1365.89
09:43:13|1365.89
09:43:14|1365.89
09:43:16|1366.3
09:43:17|1365.78
09:43:18|1366.3
09:43:18|1366.3
09:43:19|1366.33
09:43:21|1366.41
09:43:22|1366.41
09:43:23|1366.41
09:43:24|1366.41
09:43:25|1366.41
09:43:26|1366.41
09:43:27|1366.41
09:43:28|1366.41
09:43:29|1366.33
09:43:30|1366.33
09:43:32|1366.33
09:43:33|1366.39
09:43:34|1366.39
09:43:35|1366.39
09:43:36|1366.39
09:43:37|1366.27
09:43:38|1366.29
09:43:39|1366.29
09:43:41|1366.29
09:43:42|1366.29
09:43:42|1366.29
09:43:44|1366.29
09:43:45|1366.29
09:43:46|1366.29
09:43:47|1366.06
09:43:48|1366.06
09:43:49|1366.06
09:43:50|1366.24
09:43:52|1366.24
09:43:52|1366.24
09:43:54|1366.24
09:43:55|1366.52
09:43:56|1366.52
09:43:57|1366.33
09:43:58|1366.33
09:44:00|1366.33
09:44:00|1366.33
09:44:01|1366.33
09:44:02|1366.33
09:44:03|1366.33
09:44:05|1366.33
09:44:06|1366.51
09:44:07|1366.51
09:44:08|1366.51
09:44:09|1366.51
09:44:10|1366.51
09:44:11|1366.53
09:44:11|1366.53
09:44:14|1366.53
09:44:14|1366.53
09:44:15|1366.53
09:44:16|1366.53
09:44:17|1366.76
09:44:18|1366.76
09:44:19|1366.76
09:44:20|1366.76
09:44:21|1366.76
09:44:22|1366.76
09:44:23|1366.76
09:44:24|1366.76
09:44:25|1366.76
09:44:26|1366.76
09:44:27|1366.76
09:44:28|1366.76
09:44:29|1366.76
09:44:31|1366.76
09:44:33|1366.76
09:44:33|1366.76
09:44:34|1366.76
09:44:36|1366.76
09:44:37|1366.76
09:44:38|1366.76
09:44:39|1366.76
09:44:41|1366.77
09:44:41|1366.77
09:44:42|1366.77
09:44:44|1366.77
09:44:45|1366.77
09:44:46|1366.77
09:44:47|1366.77
09:44:48|1366.77
09:44:49|1366.77
09:44:50|1366.77
09:44:51|1366.77
09:44:52|1366.77
09:44:53|1366.84
09:44:54|1366.84
09:44:55|1366.84
09:44:56|1366.84
09:44:58|1366.84
09:44:58|1366.84
09:45:00|1366.84
09:45:01|1366.84
09:45:03|1366.84
09:45:04|1366.84
09:45:05|1366.84
09:45:06|1366.84
09:45:08|1366.3
09:45:09|1366.3
09:45:09|1366.76
09:45:11|1366.51
09:45:12|1366.51
09:45:13|1366.51
09:45:14|1366.51
09:45:16|1366.51
09:45:17|1366.51
09:45:18|1366.51
09:45:18|1366.51
09:45:19|1366.05
09:45:21|1366.05
09:45:21|1366.05
09:45:23|1366.05
09:45:23|1366.05
09:45:25|1366.51
09:45:26|1366.12
09:45:27|1366.12
09:45:27|1366.41
09:45:29|1366.41
09:45:30|1366.41
09:45:31|1366.41
09:45:32|1366.41
09:45:32|1366.41
09:45:34|1366.41
09:45:34|1366.41
09:45:36|1366.41
09:45:36|1366.41
09:45:38|1366.41
09:45:38|1366.42
09:45:40|1366.42
09:45:40|1366.42
09:45:42|1366.42
09:45:43|1366.42
09:45:44|1366.42
09:45:45|1366.42
09:45:45|1366.
09:45:47|1366.
09:45:47|1365.45
09:45:48|1365.06
09:45:50|1364.71
09:45:50|1364.72
09:45:53|1364.81
09:45:53|1364.81
09:45:54|1364.81
09:45:56|1364.81
09:45:57|1364.81
09:45:58|1364.81
09:46:00|1364.69
09:46:00|1364.69
09:46:01|1364.69
09:46:02|1365.09
09:46:03|1364.5
09:46:04|1363.67
09:46:06|1363.69
09:46:07|1363.66
09:46:08|1364.01
09:46:09|1364.01
09:46:10|1363.82
09:46:11|1363.82
09:46:11|1364.01
09:46:13|1364.01
09:46:14|1364.37
09:46:14|1364.36
09:46:16|1364.36
09:46:16|1364.36
09:46:19|1364.36
09:46:19|1364.36
09:46:20|1364.36
09:46:21|1364.36
09:46:22|1364.3
09:46:23|1364.3
09:46:24|1364.3
09:46:25|1364.39
09:46:26|1364.39
09:46:27|1364.39
09:46:28|1364.39
09:46:29|1364.39
09:46:30|1364.39
09:46:31|1364.39
09:46:33|1364.39
09:46:35|1364.39
09:46:36|1364.39
09:46:38|1364.39
09:46:39|1365.03
09:46:41|1365.03
09:46:41|1365.03
09:46:42|1365.03
09:46:44|1365.03
09:46:45|1365.03
09:46:46|1365.03
09:46:47|1365.03
09:46:48|1365.03
09:46:49|1365.03
09:46:50|1365.03
09:46:51|1365.03
09:46:52|1365.03
09:46:54|1365.18
09:46:55|1365.18
09:46:55|1365.18
09:46:56|1365.18
09:46:57|1365.18
09:46:58|1365.18
09:47:00|1365.18
09:47:01|1365.18
09:47:02|1365.18
09:47:03|1365.18
09:47:04|1365.18
09:47:05|1365.18
09:47:06|1365.18
09:47:08|1365.18
09:47:08|1365.18
09:47:09|1365.
09:47:10|1364.95
09:47:12|1364.95
09:47:12|1364.95
09:47:13|1364.95
09:47:14|1364.95
09:47:16|1364.95
09:47:17|1364.95
09:47:18|1364.95
09:47:18|1364.95
09:47:20|1364.95
09:47:20|1364.95
09:47:21|1364.95
09:47:23|1364.95
09:47:24|1364.95
09:47:26|1364.95
09:47:26|1364.95
09:47:27|1364.95
09:47:28|1364.95
09:47:29|1364.88
09:47:31|1364.88
09:47:32|1364.88
09:47:32|1365.01
09:47:34|1365.01
09:47:35|1365.01
09:47:37|1365.01
09:47:39|1365.01
09:47:39|1365.01
09:47:40|1365.01
09:47:41|1365.01
09:47:42|1365.01
09:47:43|1365.01
09:47:45|1365.12
09:47:46|1365.12
09:47:46|1365.12
09:47:49|1365.12
09:47:49|1365.12
09:47:51|1365.12
09:47:52|1365.12
09:47:52|1365.12
09:47:53|1365.12
09:47:55|1365.18
09:47:57|1365.18
09:47:57|1365.18
09:47:59|1365.18
09:47:59|1365.18
09:48:00|1365.18
09:48:02|1365.18
09:48:02|1365.18
09:48:04|1365.18
09:48:05|1365.18
09:48:06|1365.21
09:48:08|1364.64
09:48:09|1364.64
09:48:10|1364.88
09:48:11|1364.88
09:48:12|1364.88
09:48:14|1364.88
09:48:14|1364.88
09:48:16|1364.88
09:48:16|1364.88
09:48:17|1364.88
09:48:18|1364.88
09:48:20|1364.88
09:48:20|1364.88
09:48:21|1364.88
09:48:23|1365.24
09:48:23|1365.24
09:48:25|1365.24
09:48:25|1365.57
09:48:26|1365.49
09:48:27|1365.49
09:48:28|1365.35
09:48:30|1365.35
09:48:30|1365.35
09:48:32|1365.35
09:48:33|1365.35
09:48:34|1365.35
09:48:35|1365.14
09:48:37|1365.14
09:48:38|1365.14
09:48:39|1365.2
09:48:40|1365.2
09:48:41|1365.2
09:48:43|1365.2
09:48:44|1365.2
09:48:44|1365.22
09:48:46|1365.22
09:48:48|1365.39
09:48:48|1365.62
09:48:49|1365.62
09:48:50|1365.62
09:48:51|1365.62
09:48:52|1365.62
09:48:53|1365.62
09:48:54|1365.62
09:48:56|1365.76
09:48:57|1365.76
09:48:58|1365.76
09:48:59|1365.76
09:48:59|1365.76
09:49:00|1365.76
09:49:02|1365.76
09:49:03|1365.76
09:49:04|1365.76
09:49:05|1365.76
09:49:07|1365.76
09:49:07|1365.76
09:49:09|1365.76
09:49:10|1365.75
09:49:11|1365.75
09:49:12|1365.75
09:49:13|1365.76
09:49:14|1365.76
09:49:15|1365.76
09:49:16|1365.91
09:49:16|1365.91
09:49:18|1365.91
09:49:19|1365.91
09:49:20|1365.91
09:49:21|1365.91
09:49:22|1365.91
09:49:22|1365.91
09:49:24|1365.91
09:49:25|1365.91
09:49:26|1365.91
09:49:27|1365.8
09:49:28|1365.98
09:49:29|1365.71
09:49:29|1365.71
09:49:30|1365.71
09:49:31|1365.71
09:49:33|1365.71
09:49:34|1365.71
09:49:35|1365.71
09:49:37|1365.71
09:49:37|1365.71
09:49:38|1365.71
09:49:39|1365.71
09:49:40|1365.71
09:49:41|1365.71
09:49:42|1365.71
09:49:43|1365.71
09:49:44|1365.71
09:49:45|1365.71
09:49:46|1365.71
09:49:47|1365.71
09:49:48|1365.71
09:49:49|1365.71
09:49:50|1365.71
09:49:51|1365.71
09:49:52|1365.71
09:49:53|1365.71
09:49:54|1365.71
09:49:56|1365.71
09:49:58|1365.71
09:49:58|1365.71
09:49:59|1365.71
09:50:01|1365.71
09:50:01|1365.71
09:50:03|1365.71
09:50:04|1365.44
09:50:05|1365.44
09:50:06|1365.42
09:50:07|1365.42
09:50:08|1365.42
09:50:09|1365.42
09:50:11|1365.42
09:50:12|1365.42
09:50:13|1365.42
09:50:14|1365.42
09:50:15|1365.42
09:50:16|1365.42
09:50:18|1365.42
09:50:19|1365.42
09:50:20|1365.42
09:50:20|1365.42
09:50:22|1365.42
09:50:22|1365.42
09:50:23|1365.42
09:50:25|1365.42
09:50:26|1365.42
09:50:26|1365.42
09:50:28|1365.42
09:50:29|1365.42
09:50:30|1365.35
09:50:31|1365.35
09:50:32|1365.35
09:50:33|1365.4
09:50:34|1365.4
09:50:35|1365.4
09:50:36|1365.4
09:50:38|1365.4
09:50:38|1365.64
09:50:39|1365.64
09:50:41|1365.65
09:50:43|1365.65
09:50:43|1365.65
09:50:46|1365.95
09:50:47|1365.95
09:50:49|1365.94
09:50:49|1365.94
09:50:50|1365.94
09:50:51|1365.94
09:50:52|1365.94
09:50:54|1365.94
09:50:55|1365.94
09:50:56|1365.94
09:50:57|1365.94
09:50:58|1365.94
09:50:59|1365.94
09:51:00|1366.39
09:51:01|1366.39
09:51:02|1366.39
09:51:04|1366.39
09:51:04|1366.39
09:51:05|1366.39
09:51:06|1366.39
09:51:07|1366.57
09:51:08|1366.57
09:51:09|1366.84
09:51:10|1366.84
09:51:11|1366.85
09:51:12|1366.85
09:51:13|1366.68
09:51:15|1366.68
09:51:17|1366.68
09:51:17|1366.48
09:51:18|1366.48
09:51:19|1366.32
09:51:20|1366.32
09:51:21|1366.32
09:51:22|1366.32
09:51:24|1366.32
09:51:24|1366.32
09:51:25|1366.32
09:51:26|1366.37
09:51:27|1366.37
09:51:29|1366.37
09:51:29|1366.37
09:51:31|1366.37
09:51:31|1366.54
09:51:32|1366.24
09:51:34|1366.16
09:51:34|1365.58
09:51:35|1365.49
09:51:36|1365.49
09:51:38|1365.49
09:51:39|1365.34
09:51:40|1365.34
09:51:41|1365.34
09:51:42|1365.34
09:51:43|1365.34
09:51:45|1365.34
09:51:46|1365.34
09:51:46|1365.44
09:51:47|1365.73
09:51:49|1365.72
09:51:50|1365.71
09:51:51|1365.56
09:51:51|1365.56
09:51:52|1365.56
09:51:53|1365.56
09:51:54|1365.56
09:51:56|1365.56
09:51:56|1365.56
09:51:57|1365.56
09:51:59|1365.55
09:51:59|1365.55
09:52:00|1365.8
09:52:01|1365.57
09:52:03|1365.57
09:52:04|1365.57
09:52:04|1365.64
09:52:06|1365.64
09:52:06|1365.64
09:52:08|1365.64
09:52:09|1365.64
09:52:09|1365.64
09:52:10|1365.65
09:52:11|1365.65
09:52:13|1365.65
09:52:15|1365.65
09:52:15|1365.65
09:52:17|1365.65
09:52:18|1365.65
09:52:19|1365.23
09:52:20|1365.23
09:52:21|1365.23
09:52:22|1365.23
09:52:23|1365.23
09:52:24|1365.23
09:52:25|1365.23
09:52:26|1365.23
09:52:28|1365.23
09:52:28|1365.23
09:52:29|1365.23
09:52:30|1365.23
09:52:32|1365.31
09:52:33|1365.31
09:52:35|1365.31
09:52:35|1365.31
09:52:36|1365.31
09:52:38|1365.31
09:52:38|1365.31
09:52:39|1365.31
09:52:41|1365.31
09:52:42|1365.31
09:52:44|1365.31
09:52:44|1365.31
09:52:46|1365.31
09:52:46|1365.31
09:52:47|1365.31
09:52:49|1365.32
09:52:50|1365.32
09:52:51|1365.32
09:52:52|1365.32
09:52:53|1365.32
09:52:54|1365.32
09:52:56|1365.32
09:52:57|1365.32
09:52:57|1365.32
09:52:59|1365.32
09:52:59|1365.32
09:53:01|1365.32
09:53:02|1365.32
09:53:04|1365.66
09:53:05|1365.66
09:53:05|1365.66
09:53:07|1365.66
09:53:08|1365.66
09:53:09|1365.74
09:53:10|1365.74
09:53:10|1365.74
09:53:11|1365.74
09:53:12|1365.74
09:53:13|1365.74
09:53:15|1365.74
09:53:16|1365.52
09:53:17|1365.71
09:53:18|1365.71
09:53:19|1365.71
09:53:20|1365.71
09:53:22|1365.71
09:53:22|1365.71
09:53:23|1365.71
09:53:25|1365.71
09:53:26|1365.71
09:53:27|1365.73
09:53:28|1365.73
09:53:28|1365.73
09:53:30|1365.73
09:53:31|1365.73
09:53:32|1365.68
09:53:33|1365.68
09:53:33|1365.68
09:53:35|1365.68
09:53:35|1365.68
09:53:36|1365.68
09:53:38|1365.68
09:53:39|1365.68
09:53:41|1365.68
09:53:41|1365.66
09:53:43|1365.66
09:53:44|1365.67
09:53:44|1365.67
09:53:45|1365.67
09:53:46|1365.65
09:53:47|1365.65
09:53:50|1365.65
09:53:50|1365.65
09:53:51|1365.65
09:53:53|1365.56
09:53:55|1365.56
09:53:55|1365.56
09:53:57|1365.97
09:53:57|1366.08
09:53:59|1366.08
09:54:00|1366.08
09:54:01|1366.08
09:54:01|1366.08
09:54:02|1366.08
09:54:03|1366.08
09:54:05|1366.08
09:54:06|1366.14
09:54:08|1365.38
09:54:08|1365.38
09:54:10|1365.38
09:54:11|1365.38
09:54:11|1365.38
09:54:13|1365.38
09:54:13|1365.41
09:54:15|1365.44
09:54:16|1365.5
09:54:17|1365.5
09:54:18|1365.5
09:54:19|1365.5
09:54:20|1365.5
09:54:21|1365.5
09:54:22|1365.63
09:54:24|1365.44
09:54:25|1365.44
09:54:25|1365.44
09:54:26|1365.44
09:54:28|1365.44
09:54:29|1365.44
09:54:29|1365.44
09:54:30|1365.44
09:54:31|1365.44
09:54:32|1365.44
09:54:34|1365.44
09:54:35|1365.44
09:54:36|1365.44
09:54:37|1365.44
09:54:38|1365.44
09:54:39|1365.44
09:54:40|1365.44
09:54:41|1365.43
09:54:42|1365.43
09:54:43|1365.43
09:54:44|1365.43
09:54:45|1365.43
09:54:46|1365.43
09:54:47|1365.63
09:54:48|1365.63
09:54:49|1365.63
09:54:50|1365.63
09:54:51|1365.63
09:54:53|1365.63
09:54:54|1365.63
09:54:55|1365.63
09:54:56|1365.63
09:54:58|1365.63
09:54:58|1365.63
09:54:59|1365.63
09:55:01|1365.63
09:55:01|1365.63
09:55:03|1365.7
09:55:05|1365.7
09:55:06|1365.7
09:55:07|1366.
09:55:08|1366.2
09:55:09|1366.2
09:55:10|1366.2
09:55:11|1366.2
09:55:12|1366.2
09:55:13|1366.2
09:55:15|1366.2
09:55:16|1366.2
09:55:16|1366.2
09:55:18|1366.2
09:55:19|1366.2
09:55:20|1366.2
09:55:21|1366.2
09:55:22|1365.97
09:55:23|1365.97
09:55:24|1365.97
09:55:24|1365.76
09:55:25|1365.64
09:55:26|1365.65
09:55:28|1365.65
09:55:28|1365.93
09:55:29|1365.93
09:55:31|1365.93
09:55:33|1365.93
09:55:33|1365.93
09:55:34|1365.93
09:55:35|1365.93
09:55:36|1365.93
09:55:37|1365.93
09:55:38|1365.84
09:55:39|1365.84
09:55:41|1365.84
09:55:43|1365.84
09:55:44|1365.84
09:55:44|1365.84
09:55:47|1365.84
09:55:47|1365.83
09:55:48|1365.85
09:55:49|1365.82
09:55:50|1365.82
09:55:51|1365.82
09:55:52|1365.82
09:55:53|1365.82
09:55:55|1365.8
09:55:55|1365.8
09:55:58|1365.8
09:55:58|1365.8
09:55:59|1365.8
09:56:00|1365.8
09:56:01|1365.8
09:56:02|1365.81
09:56:03|1365.81
09:56:05|1365.81
09:56:06|1365.81
09:56:07|1365.81
09:56:08|1365.81
09:56:09|1365.81
09:56:10|1365.58
09:56:11|1365.58
09:56:13|1365.58
09:56:13|1365.58
09:56:14|1365.58
09:56:15|1365.58
09:56:17|1365.58
09:56:17|1365.58
09:56:18|1365.58
09:56:19|1365.58
09:56:20|1365.58
09:56:21|1365.58
09:56:22|1365.58
09:56:24|1365.8
09:56:24|1365.8
09:56:26|1365.8
09:56:26|1365.8
09:56:28|1365.8
09:56:28|1365.8
09:56:29|1365.8
09:56:31|1365.8
09:56:31|1365.74
09:56:32|1365.74
09:56:33|1365.63
09:56:34|1365.56
09:56:35|1365.56
09:56:36|1365.26
09:56:37|1365.26
09:56:38|1365.26
09:56:39|1365.26
09:56:40|1364.79
09:56:41|1364.69
09:56:43|1364.65
09:56:44|1364.65
09:56:45|1364.65
09:56:46|1364.65
09:56:48|1364.14
09:56:48|1364.14
09:56:50|1364.14
09:56:51|1364.14
09:56:52|1364.14
09:56:53|1364.14
09:56:53|1364.14
09:56:54|1364.17
09:56:56|1364.17
09:56:56|1364.17
09:56:57|1364.17
09:56:58|1364.17
09:57:00|1364.17
09:57:01|1364.17
09:57:01|1364.17
09:57:03|1364.17
09:57:04|1364.17
09:57:05|1364.17
09:57:05|1364.17
09:57:07|1364.62
09:57:08|1364.62
09:57:08|1364.62
09:57:09|1364.63
09:57:11|1364.89
09:57:12|1364.89
09:57:12|1364.89
09:57:14|1364.89
09:57:14|1364.89
09:57:15|1364.89
09:57:17|1364.74
09:57:17|1364.74
09:57:18|1364.74
09:57:19|1364.74
09:57:21|1364.74
09:57:21|1364.74
09:57:22|1364.74
09:57:24|1364.74
09:57:25|1364.74
09:57:25|1364.74
09:57:26|1364.74
09:57:27|1364.74
09:57:29|1364.74
09:57:29|1364.73
09:57:30|1364.73
09:57:31|1364.73
09:57:32|1364.73
09:57:33|1364.82
09:57:35|1364.85
09:57:36|1364.85
09:57:37|1364.85
09:57:38|1364.85
09:57:38|1364.85
09:57:39|1364.85
09:57:41|1364.85
09:57:42|1364.85
09:57:42|1364.85
09:57:44|1364.85
09:57:45|1364.85
09:57:46|1364.85
09:57:48|1364.85
09:57:49|1364.85
09:57:50|1364.77
09:57:51|1364.87
09:57:52|1364.87
09:57:53|1364.87
09:57:54|1364.94
09:57:55|1364.94
09:57:56|1364.94
09:57:57|1364.94
09:57:58|1364.94
09:58:00|1364.94
09:58:01|1364.94
09:58:01|1364.94
09:58:02|1364.94
09:58:04|1364.94
09:58:04|1364.94
09:58:05|1364.92
09:58:07|1364.83
09:58:08|1364.83
09:58:09|1364.83
09:58:10|1364.83
09:58:11|1364.83
09:58:12|1364.83
09:58:13|1364.81
09:58:14|1364.56
09:58:15|1364.58
09:58:16|1364.57
09:58:17|1364.57
09:58:19|1364.57
09:58:19|1364.57
09:58:20|1364.57
09:58:21|1364.57
09:58:23|1364.57
09:58:23|1364.57
09:58:25|1364.57
09:58:26|1364.57
09:58:26|1364.57
09:58:28|1364.57
09:58:29|1364.57
09:58:29|1364.57
09:58:30|1364.57
09:58:32|1364.57
09:58:32|1364.57
09:58:33|1364.57
09:58:34|1364.57
09:58:36|1364.82
09:58:36|1364.94
09:58:38|1364.94
09:58:39|1364.94
09:58:39|1364.94
09:58:41|1364.94
09:58:42|1365.31
09:58:43|1365.29
09:58:43|1365.29
09:58:44|1365.29
09:58:45|1365.29
09:58:46|1365.29
09:58:47|1365.29
09:58:49|1365.29
09:58:50|1365.29
09:58:51|1364.01
09:58:52|1364.01
09:58:53|1364.01
09:58:54|1364.78
09:58:55|1364.78
09:58:56|1364.78
09:58:58|1364.78
09:58:59|1364.83
09:59:00|1364.62
09:59:01|1364.62
09:59:02|1364.62
09:59:02|1364.62
09:59:04|1364.62
09:59:05|1364.61
09:59:06|1364.61
09:59:06|1364.61
09:59:07|1364.61
09:59:08|1364.61
09:59:09|1364.61
09:59:11|1364.61
09:59:11|1364.61
09:59:13|1364.61
09:59:14|1364.61
09:59:14|1364.61
09:59:16|1365.04
09:59:17|1365.04
09:59:18|1365.04
09:59:19|1365.04
09:59:20|1365.04
09:59:21|1365.04
09:59:22|1365.04
09:59:23|1365.04
09:59:24|1365.04
09:59:25|1365.04
09:59:26|1365.04
09:59:27|1365.04
09:59:28|1365.04
09:59:29|1365.04
09:59:30|1364.76
09:59:31|1364.76
09:59:32|1364.76
09:59:33|1364.76
09:59:34|1364.76
09:59:35|1364.76
09:59:36|1364.63
09:59:37|1364.63
09:59:38|1364.63
09:59:39|1364.63
09:59:40|1364.63
09:59:41|1364.63
09:59:42|1364.63
09:59:43|1364.63
09:59:44|1364.5
09:59:45|1364.5
09:59:46|1364.5
09:59:47|1364.5
09:59:49|1364.63
09:59:50|1364.63
09:59:50|1364.63
09:59:53|1364.63
09:59:54|1364.63
09:59:56|1364.63
09:59:56|1364.63
09:59:57|1364.63
09:59:58|1364.63
09:59:59|1364.63
10:00:00|1364.63
10:00:02|1364.6
10:00:02|1364.6
10:00:04|1364.44
10:00:06|1364.34
10:00:07|1364.34
10:00:08|1364.34
10:00:09|1364.34
10:00:10|1364.09
10:00:11|1364.09
10:00:12|1364.09
10:00:13|1364.09
10:00:14|1364.09
10:00:15|1364.09
10:00:16|1364.09
10:00:17|1364.09
10:00:18|1364.09
10:00:19|1364.09
10:00:20|1364.09
10:00:21|1364.09
10:00:22|1364.09
10:00:23|1364.09
10:00:24|1363.73
10:00:25|1363.73
10:00:26|1363.73
10:00:27|1363.73
10:00:28|1363.73
10:00:29|1364.09
10:00:30|1364.09
10:00:31|1364.11
10:00:32|1364.12
10:00:33|1364.15
10:00:34|1364.17
10:00:35|1364.17
10:00:36|1364.19
10:00:37|1364.19
10:00:38|1364.19
10:00:39|1364.19
10:00:40|1364.19
10:00:41|1364.19
10:00:42|1364.19
10:00:43|1364.19
10:00:44|1364.46
10:00:45|1364.46
10:00:46|1364.46
10:00:48|1364.46
10:00:48|1364.46
10:00:49|1364.67
10:00:50|1364.67
10:00:51|1364.67
10:00:53|1364.67
10:00:53|1364.67
10:00:55|1364.91
10:00:56|1364.91
10:00:57|1364.91
10:00:58|1364.91
10:00:59|1364.91
10:01:00|1364.91
10:01:01|1364.91
10:01:02|1364.91
10:01:04|1364.91
10:01:05|1364.91
10:01:06|1364.91
10:01:07|1364.91
10:01:08|1365.14
10:01:09|1365.14
10:01:10|1365.14
10:01:11|1365.14
10:01:12|1365.14
10:01:13|1365.14
10:01:14|1365.14
10:01:15|1365.14
10:01:16|1365.14
10:01:17|1365.13
10:01:18|1365.13
10:01:19|1365.13
10:01:20|1365.4
10:01:21|1365.4
10:01:22|1365.4
10:01:23|1365.4
10:01:24|1365.4
10:01:25|1365.39
10:01:27|1364.97
10:01:27|1364.97
10:01:28|1364.97
10:01:30|1364.97
10:01:31|1364.97
10:01:31|1364.98
10:01:33|1364.98
10:01:33|1364.98
10:01:34|1364.78
10:01:36|1364.78
10:01:37|1364.78
10:01:38|1364.78
10:01:39|1364.78
10:01:40|1364.61
10:01:40|1364.61
10:01:42|1364.61
10:01:43|1364.59
10:01:45|1364.59
10:01:45|1364.59
10:01:47|1364.59
10:01:49|1364.48
10:01:49|1364.48
10:01:50|1364.48
10:01:52|1364.48
10:01:54|1364.48
10:01:54|1364.48
10:01:55|1364.48
10:01:56|1364.48
10:01:58|1364.48
10:01:59|1364.48
10:02:00|1364.48
10:02:01|1364.48
10:02:03|1364.48
10:02:03|1364.48
10:02:04|1364.48
10:02:05|1364.48
10:02:06|1364.48
10:02:07|1364.48
10:02:08|1364.48
10:02:09|1364.48
10:02:11|1364.48
10:02:12|1364.48
10:02:13|1364.48
10:02:14|1364.59
10:02:14|1364.59
10:02:16|1364.59
10:02:17|1364.59
10:02:18|1364.59
10:02:19|1364.59
10:02:20|1364.59
10:02:20|1364.59
10:02:23|1364.59
10:02:23|1364.59
10:02:24|1364.59
10:02:26|1364.59
10:02:26|1364.59
10:02:28|1364.59
10:02:28|1364.59
10:02:29|1364.59
10:02:30|1364.59
10:02:32|1364.59
10:02:32|1364.72
10:02:33|1364.72
10:02:34|1364.72
10:02:36|1364.72
10:02:37|1364.72
10:02:37|1364.72
10:02:38|1364.72
10:02:39|1364.72
10:02:40|1364.72
10:02:42|1364.72
10:02:43|1364.72
10:02:44|1364.47
10:02:44|1364.47
10:02:45|1364.47
10:02:46|1364.47
10:02:47|1364.47
10:02:49|1364.47
10:02:50|1364.47
10:02:51|1364.47
10:02:52|1364.47
10:02:53|1364.47
10:02:54|1364.42
10:02:56|1364.42
10:02:56|1364.42
10:02:58|1364.42
10:02:59|1364.42
10:03:00|1364.42
10:03:02|1364.46
10:03:03|1364.46
10:03:04|1364.46
10:03:05|1364.46
10:03:05|1364.46
10:03:07|1364.46
10:03:08|1364.46
10:03:09|1364.83
10:03:09|1364.83
10:03:10|1364.97
10:03:12|1364.97
10:03:12|1365.01
10:03:13|1365.37
10:03:15|1365.37
10:03:15|1365.37
10:03:16|1365.52
10:03:18|1365.52
10:03:18|1365.39
10:03:19|1364.95
10:03:20|1364.95
10:03:21|1364.95
10:03:23|1364.95
10:03:24|1364.95
10:03:24|1364.95
10:03:25|1364.95
10:03:26|1364.96
10:03:27|1364.96
10:03:28|1364.96
10:03:30|1365.02
10:03:31|1365.02
10:03:32|1364.58
10:03:33|1364.58
10:03:34|1364.59
10:03:35|1364.59
10:03:37|1364.59
10:03:38|1364.59
10:03:38|1364.59
10:03:40|1364.59
10:03:40|1364.59
10:03:42|1364.59
10:03:42|1364.57
10:03:43|1364.57
10:03:44|1364.57
10:03:45|1364.57
10:03:47|1364.57
10:03:48|1364.57
10:03:49|1364.57
10:03:50|1364.57
10:03:52|1364.57
10:03:52|1364.57
10:03:53|1364.57
10:03:55|1364.57
10:03:56|1364.57
10:03:57|1364.57
10:03:58|1364.57
10:03:59|1364.57
10:04:00|1364.57
10:04:01|1364.57
10:04:02|1364.57
10:04:03|1364.57
10:04:05|1364.57
10:04:05|1364.57
10:04:07|1364.57
10:04:08|1364.57
10:04:09|1364.57
10:04:10|1364.57
10:04:11|1364.57
10:04:13|1364.57
10:04:13|1364.57
10:04:14|1364.57
10:04:15|1364.57
10:04:16|1364.57
10:04:17|1364.57
10:04:18|1364.57
10:04:19|1364.57
10:04:20|1364.57
10:04:21|1364.57
10:04:22|1364.57
10:04:23|1364.57
10:04:24|1364.57
10:04:25|1364.57
10:04:26|1364.57
10:04:27|1364.57
10:04:28|1364.57
10:04:29|1364.57
10:04:30|1364.53
10:04:31|1364.53
10:04:32|1364.53
10:04:33|1364.53
10:04:34|1364.53
10:04:35|1364.53
10:04:36|1364.53
10:04:37|1364.53
10:04:38|1364.53
10:04:39|1364.53
10:04:40|1364.53
10:04:41|1364.53
10:04:42|1364.53
10:04:43|1364.61
10:04:44|1364.61
10:04:46|1364.61
10:04:47|1364.61
10:04:48|1364.61
10:04:50|1364.61
10:04:50|1364.61
10:04:51|1364.61
10:04:53|1364.63
10:04:53|1364.63
10:04:54|1364.63
10:04:55|1364.63
10:04:58|1364.63
10:04:58|1364.63
10:04:59|1364.63
10:05:00|1364.63
10:05:02|1364.63
10:05:03|1364.63
10:05:04|1364.54
10:05:06|1364.52
10:05:07|1364.52
10:05:08|1364.52
10:05:09|1364.52
10:05:10|1364.52
10:05:11|1364.52
10:05:12|1364.52
10:05:13|1364.52
10:05:14|1364.52
10:05:15|1364.52
10:05:16|1364.52
10:05:17|1364.52
10:05:18|1364.52
10:05:19|1364.52
10:05:20|1364.52
10:05:21|1364.52
10:05:22|1364.52
10:05:23|1364.52
10:05:24|1364.52
10:05:25|1364.52
10:05:26|1364.52
10:05:27|1364.52
10:05:29|1364.52
10:05:30|1364.52
10:05:30|1364.52
10:05:31|1364.52
10:05:32|1364.52
10:05:33|1364.52
10:05:34|1364.52
10:05:35|1364.52
10:05:36|1364.52
10:05:37|1364.52
10:05:38|1364.52
10:05:40|1364.52
10:05:40|1364.52
10:05:41|1364.52
10:05:42|1364.52
10:05:43|1364.52
10:05:45|1364.52
10:05:46|1364.17
10:05:47|1364.17
10:05:48|1364.17
10:05:49|1364.17
10:05:50|1364.17
10:05:52|1364.17
10:05:52|1364.13
10:05:53|1364.17
10:05:55|1364.17
10:05:56|1364.17
10:05:57|1364.17
10:05:58|1364.17
10:06:00|1364.17
10:06:01|1364.12
10:06:02|1364.09
10:06:04|1364.04
10:06:05|1364.04
10:06:07|1364.04
10:06:08|1364.04
10:06:08|1364.04
10:06:10|1364.04
10:06:11|1364.04
10:06:13|1364.04
10:06:13|1364.04
10:06:14|1364.04
10:06:15|1364.12
10:06:16|1364.12
10:06:17|1364.12
10:06:18|1364.12
10:06:19|1364.12
10:06:20|1364.12
10:06:21|1364.12
10:06:22|1364.12
10:06:24|1364.12
10:06:25|1364.12
10:06:26|1364.12
10:06:26|1364.12
10:06:28|1364.12
10:06:28|1364.12
10:06:30|1364.12
10:06:31|1364.12
10:06:31|1364.12
10:06:32|1364.12
10:06:34|1364.12
10:06:35|1364.12
10:06:35|1364.55
10:06:37|1364.55
10:06:38|1364.55
10:06:39|1364.55
10:06:40|1364.55
10:06:41|1364.55
10:06:42|1364.55
10:06:43|1364.55
10:06:44|1364.55
10:06:46|1364.23
10:06:46|1364.23
10:06:47|1364.23
10:06:48|1364.23
10:06:49|1364.23
10:06:50|1364.23
10:06:51|1364.23
10:06:52|1364.23
10:06:53|1364.23
10:06:55|1364.23
10:06:56|1364.23
10:06:57|1364.23
10:06:59|1364.23
10:06:59|1364.23
10:07:00|1364.23
10:07:02|1364.23
10:07:03|1364.23
10:07:04|1364.23
10:07:05|1364.23
10:07:06|1364.23
10:07:08|1364.23
10:07:08|1364.23
10:07:09|1364.23
10:07:10|1364.14
10:07:11|1364.14
10:07:12|1364.14
10:07:13|1364.14
10:07:14|1364.14
10:07:15|1364.14
10:07:17|1364.13
10:07:18|1364.13
10:07:18|1364.15
10:07:20|1364.15
10:07:21|1364.15
10:07:22|1364.15
10:07:23|1364.14
10:07:24|1364.14
10:07:25|1364.12
10:07:26|1364.1
10:07:27|1364.1
10:07:28|1364.1
10:07:29|1364.1
10:07:29|1364.1
10:07:31|1364.24
10:07:32|1364.66
10:07:32|1364.77
10:07:34|1364.77
10:07:35|1364.77
10:07:36|1364.77
10:07:37|1364.77
10:07:38|1364.77
10:07:39|1364.77
10:07:41|1364.77
10:07:41|1364.77
10:07:42|1364.77
10:07:43|1364.77
10:07:44|1364.77
10:07:45|1364.99
10:07:46|1365.14
10:07:47|1365.14
10:07:49|1365.14
10:07:49|1365.14
10:07:50|1365.14
10:07:52|1365.14
10:07:53|1365.14
10:07:54|1365.14
10:07:56|1365.14
10:07:56|1365.14
10:07:58|1365.32
10:07:58|1365.32
10:08:00|1365.32
10:08:00|1365.32
10:08:02|1365.32
10:08:03|1365.03
10:08:04|1365.03
10:08:05|1365.03
10:08:06|1365.03
10:08:08|1365.03
10:08:09|1365.03
10:08:09|1365.03
10:08:11|1365.
10:08:12|1365.
10:08:13|1365.
10:08:14|1365.
10:08:14|1365.
10:08:16|1365.
10:08:17|1365.
10:08:18|1365.
10:08:19|1365.
10:08:20|1365.
10:08:21|1365.
10:08:22|1365.
10:08:23|1365.
10:08:24|1365.01
10:08:25|1365.01
10:08:26|1365.01
10:08:27|1365.01
10:08:28|1365.01
10:08:29|1365.01
10:08:30|1365.01
10:08:31|1365.01
10:08:33|1365.17
10:08:33|1365.17
10:08:35|1365.17
10:08:36|1365.17
10:08:36|1365.17
10:08:37|1365.17
10:08:39|1365.17
10:08:39|1365.17
10:08:40|1365.17
10:08:41|1365.17
10:08:42|1365.17
10:08:43|1365.17
10:08:44|1365.17
10:08:45|1365.17
10:08:46|1365.17
10:08:47|1365.27
10:08:48|1365.27
10:08:50|1365.27
10:08:51|1365.27
10:08:52|1365.27
10:08:53|1365.27
10:08:54|1365.27
10:08:56|1365.27
10:08:57|1365.27
10:08:58|1365.27
10:08:59|1365.13
10:09:01|1365.13
10:09:02|1365.13
10:09:03|1365.13
10:09:04|1365.13
10:09:05|1365.13
10:09:06|1365.13
10:09:07|1365.13
10:09:08|1364.93
10:09:09|1364.93
10:09:10|1364.93
10:09:11|1364.93
10:09:13|1364.93
10:09:14|1365.28
10:09:15|1365.28
10:09:17|1365.28
10:09:17|1365.28
10:09:19|1365.28
10:09:19|1365.28
10:09:20|1365.28
10:09:21|1365.28
10:09:22|1365.28
10:09:23|1365.28
10:09:24|1365.28
10:09:25|1365.28
10:09:26|1365.28
10:09:27|1365.28
10:09:28|1365.22
10:09:29|1365.22
10:09:30|1365.22
10:09:31|1365.22
10:09:32|1365.22
10:09:33|1365.22
10:09:35|1365.22
10:09:35|1365.22
10:09:36|1365.22
10:09:37|1365.22
10:09:38|1365.22
10:09:40|1365.22
10:09:41|1365.22
10:09:41|1365.22
10:09:42|1365.22
10:09:43|1365.14
10:09:45|1365.14
10:09:46|1365.14
10:09:47|1365.14
10:09:48|1365.14
10:09:49|1365.14
10:09:50|1365.14
10:09:51|1365.14
10:09:52|1365.14
10:09:53|1365.14
10:09:54|1365.14
10:09:55|1365.14
10:09:56|1365.14
10:09:57|1365.14
10:09:58|1365.14
10:09:59|1365.14
10:10:01|1365.14
10:10:02|1365.28
10:10:02|1365.28
10:10:03|1365.28
10:10:05|1365.28
10:10:07|1365.28
10:10:07|1365.28
10:10:08|1365.28
10:10:09|1365.28
10:10:11|1365.55
10:10:11|1365.55
10:10:14|1365.55
10:10:15|1365.55
10:10:15|1365.55
10:10:18|1365.58
10:10:18|1365.58
10:10:19|1365.58
10:10:20|1365.58
10:10:21|1365.71
10:10:22|1365.71
10:10:23|1365.71
10:10:24|1365.71
10:10:26|1365.71
10:10:26|1365.71
10:10:29|1365.47
10:10:29|1365.47
10:10:30|1365.47
10:10:31|1365.48
10:10:32|1365.48
10:10:33|1365.48
10:10:34|1365.48
10:10:36|1365.48
10:10:36|1365.48
10:10:37|1365.48
10:10:38|1365.48
10:10:39|1365.48
10:10:40|1365.48
10:10:41|1365.48
10:10:42|1365.48
10:10:43|1365.48
10:10:44|1365.48
10:10:45|1365.48
10:10:46|1365.58
10:10:47|1365.58
10:10:48|1365.58
10:10:49|1365.58
10:10:51|1365.57
10:10:52|1365.57
10:10:53|1365.57
10:10:54|1365.57
10:10:55|1365.57
10:10:57|1365.57
10:10:57|1365.57
10:10:58|1365.57
10:10:59|1365.57
10:11:01|1365.57
10:11:02|1365.57
10:11:04|1365.57
10:11:05|1365.57
10:11:06|1365.57
10:11:07|1365.57
10:11:08|1365.57
10:11:09|1365.57
10:11:11|1365.57
10:11:11|1365.87
10:11:13|1365.99
10:11:14|1365.99
10:11:15|1365.99
10:11:16|1365.99
10:11:16|1365.83
10:11:17|1365.83
10:11:18|1365.83
10:11:19|1365.83
10:11:20|1365.82
10:11:22|1365.81
10:11:23|1365.59
10:11:24|1365.59
10:11:25|1365.59
10:11:26|1365.59
10:11:27|1365.6
10:11:28|1365.6
10:11:29|1365.6
10:11:30|1365.6
10:11:31|1365.6
10:11:32|1365.6
10:11:33|1365.6
10:11:34|1365.6
10:11:35|1365.6
10:11:36|1365.6
10:11:37|1365.6
10:11:38|1365.6
10:11:39|1365.6
10:11:41|1365.6
10:11:41|1365.6
10:11:42|1365.6
10:11:44|1365.7
10:11:45|1365.67
10:11:45|1365.67
10:11:46|1365.67
10:11:48|1365.67
10:11:48|1365.67
10:11:50|1365.67
10:11:51|1365.67
10:11:51|1365.67
10:11:53|1365.67
10:11:54|1365.67
10:11:55|1365.67
10:11:56|1365.67
10:11:56|1365.67
10:11:58|1365.67
10:11:59|1365.67
10:12:00|1365.67
10:12:01|1365.67
10:12:02|1365.67
10:12:03|1365.67
10:12:04|1365.81
10:12:05|1365.97
10:12:07|1365.97
10:12:07|1365.97
10:12:08|1365.97
10:12:10|1365.97
10:12:11|1365.83
10:12:12|1365.83
10:12:13|1365.83
10:12:13|1365.83
10:12:14|1365.83
10:12:15|1365.83
10:12:17|1365.83
10:12:17|1365.83
10:12:19|1365.83
10:12:20|1365.83
10:12:21|1365.83
10:12:22|1365.83
10:12:23|1365.83
10:12:23|1365.83
10:12:26|1365.83
10:12:26|1365.83
10:12:27|1365.83
10:12:28|1365.9
10:12:29|1365.9
10:12:30|1365.9
10:12:31|1365.9
10:12:32|1365.9
10:12:33|1365.9
10:12:34|1365.9
10:12:35|1365.9
10:12:36|1365.86
10:12:37|1365.86
10:12:38|1365.86
10:12:39|1365.86
10:12:40|1365.86
10:12:41|1365.86
10:12:42|1365.86
10:12:44|1365.86
10:12:45|1365.86
10:12:45|1365.86
10:12:46|1365.86
10:12:48|1365.86
10:12:48|1365.86
10:12:50|1365.86
10:12:51|1365.86
10:12:52|1365.86
10:12:52|1365.85
10:12:54|1365.85
10:12:55|1365.85
10:12:55|1365.85
10:12:56|1365.85
10:12:57|1365.85
10:12:59|1365.85
10:13:00|1365.85
10:13:02|1365.85
10:13:02|1365.85
10:13:03|1365.85
10:13:04|1365.43
10:13:06|1364.87
10:13:07|1364.87
10:13:07|1364.87
10:13:09|1364.87
10:13:09|1364.6
10:13:11|1364.6
10:13:12|1364.31
10:13:14|1363.12
10:13:14|1362.92
10:13:16|1362.8
10:13:17|1362.8
10:13:18|1362.8
10:13:18|1362.8
10:13:20|1362.8
10:13:21|1362.8
10:13:22|1362.8
10:13:23|1362.8
10:13:24|1362.93
10:13:25|1362.66
10:13:25|1361.93
10:13:27|1361.79
10:13:28|1361.68
10:13:28|1361.99
10:13:31|1361.99
10:13:31|1361.99
10:13:32|1361.99
10:13:33|1361.99
10:13:34|1361.99
10:13:35|1361.99
10:13:36|1361.99
10:13:37|1361.99
10:13:38|1361.99
10:13:39|1361.99
10:13:40|1361.99
10:13:41|1361.99
10:13:42|1362.35
10:13:43|1362.05
10:13:44|1362.28
10:13:45|1362.21
10:13:47|1362.22
10:13:49|1362.28
10:13:49|1362.28
10:13:50|1362.28
10:13:51|1362.28
10:13:52|1362.28
10:13:53|1362.21
10:13:54|1361.73
10:13:55|1361.73
10:13:56|1362.03
10:13:57|1362.03
10:13:59|1362.03
10:14:01|1362.03
10:14:02|1362.03
10:14:04|1362.03
10:14:05|1362.03
10:14:05|1362.03
10:14:07|1362.03
10:14:08|1362.03
10:14:08|1362.03
10:14:09|1362.03
10:14:11|1362.03
10:14:12|1362.08
10:14:13|1362.08
10:14:13|1362.08
10:14:14|1362.08
10:14:16|1362.08
10:14:17|1361.88
10:14:18|1361.88
10:14:19|1361.89
10:14:20|1361.89
10:14:22|1361.89
10:14:23|1361.89
10:14:24|1361.89
10:14:25|1361.89
10:14:26|1362.49
10:14:27|1362.49
10:14:28|1362.49
10:14:29|1362.49
10:14:30|1362.22
10:14:31|1362.38
10:14:32|1362.54
10:14:33|1362.54
10:14:34|1362.8
10:14:35|1362.8
10:14:36|1362.8
10:14:37|1362.8
10:14:39|1363.11
10:14:39|1363.11
10:14:40|1363.11
10:14:42|1363.11
10:14:43|1362.83
10:14:43|1362.55
10:14:45|1362.69
10:14:46|1362.7
10:14:46|1362.7
10:14:47|1362.7
10:14:49|1362.75
10:14:49|1362.75
10:14:51|1362.73
10:14:52|1362.73
10:14:53|1363.1
10:14:54|1363.1
10:14:55|1363.1
10:14:56|1363.1
10:14:57|1363.1
10:14:58|1363.1
10:14:59|1363.1
10:15:00|1363.1
10:15:01|1363.02
10:15:02|1363.02
10:15:03|1363.02
10:15:04|1363.02
10:15:06|1363.02
10:15:06|1363.21
10:15:08|1363.21
10:15:09|1363.21
10:15:11|1363.27
10:15:11|1363.27
10:15:13|1363.27
10:15:14|1363.27
10:15:16|1363.27
10:15:17|1363.27
10:15:18|1363.27
10:15:20|1363.27
10:15:20|1363.27
10:15:21|1363.27
10:15:22|1363.27
10:15:23|1363.27
10:15:24|1363.96
10:15:25|1364.13
10:15:26|1364.13
10:15:27|1363.32
10:15:28|1363.32
10:15:30|1363.67
10:15:30|1363.67
10:15:31|1363.67
10:15:33|1363.67
10:15:33|1363.67
10:15:34|1363.67
10:15:36|1363.67
10:15:37|1363.67
10:15:38|1363.67
10:15:38|1363.67
10:15:40|1363.48
10:15:41|1363.37
10:15:41|1363.5
10:15:42|1363.69
10:15:44|1363.75
10:15:45|1363.75
10:15:46|1363.75
10:15:46|1363.68
10:15:48|1363.68
10:15:49|1363.68
10:15:49|1363.49
10:15:51|1363.64
10:15:51|1364.01
10:15:53|1363.95
10:15:54|1363.9
10:15:54|1363.9
10:15:56|1363.9
10:15:56|1363.82
10:15:57|1363.82
10:15:58|1363.82
10:16:00|1363.82
10:16:02|1363.82
10:16:02|1363.82
10:16:03|1363.82
10:16:05|1363.98
10:16:06|1363.98
10:16:08|1363.98
10:16:08|1363.98
10:16:09|1363.98
10:16:11|1363.98
10:16:12|1363.98
10:16:13|1363.51
10:16:14|1363.51
10:16:15|1363.51
10:16:16|1363.37
10:16:17|1363.37
10:16:18|1363.37
10:16:19|1363.3
10:16:20|1363.3
10:16:21|1363.3
10:16:22|1363.3
10:16:24|1363.3
10:16:25|1363.3
10:16:25|1363.22
10:16:26|1363.21
10:16:27|1362.17
10:16:28|1362.17
10:16:29|1362.17
10:16:31|1362.58
10:16:32|1362.58
10:16:33|1362.58
10:16:33|1362.58
10:16:34|1362.37
10:16:35|1362.37
10:16:36|1362.34
10:16:38|1362.34
10:16:39|1362.34
10:16:39|1361.9
10:16:40|1361.9
10:16:42|1361.64
10:16:42|1361.64
10:16:43|1361.69
10:16:44|1361.8
10:16:45|1361.8
10:16:47|1361.8
10:16:48|1362.17
10:16:49|1362.
10:16:50|1362.
10:16:51|1362.
10:16:52|1362.
10:16:53|1362.17
10:16:54|1362.17
10:16:55|1362.22
10:16:57|1362.22
10:16:58|1362.22
10:16:59|1362.07
10:17:00|1362.08
10:17:00|1362.24
10:17:02|1362.24
10:17:03|1362.24
10:17:05|1362.24
10:17:06|1362.39
10:17:08|1362.39
10:17:10|1362.39
10:17:10|1362.39
10:17:11|1362.12
10:17:12|1362.12
10:17:14|1362.12
10:17:15|1362.12
10:17:16|1362.12
10:17:16|1362.12
10:17:17|1362.12
10:17:20|1362.12
10:17:20|1362.12
10:17:22|1361.86
10:17:23|1361.86
10:17:24|1361.86
10:17:24|1361.86
10:17:26|1361.86
10:17:27|1361.86
10:17:28|1361.55
10:17:29|1361.54
10:17:30|1361.21
10:17:31|1361.21
10:17:32|1361.61
10:17:32|1361.61
10:17:33|1361.61
10:17:35|1361.61
10:17:36|1361.61
10:17:37|1361.61
10:17:38|1361.61
10:17:39|1361.61
10:17:41|1361.85
10:17:41|1361.85
10:17:42|1361.85
10:17:43|1361.85
10:17:44|1361.85
10:17:45|1361.85
10:17:46|1362.05
10:17:47|1362.05
10:17:48|1362.28
10:17:49|1362.28
10:17:50|1362.33
10:17:51|1362.59
10:17:53|1362.59
10:17:53|1362.59
10:17:54|1362.59
10:17:55|1362.59
10:17:57|1362.59
10:17:58|1362.59
10:17:58|1362.59
10:18:00|1362.59
10:18:00|1362.59
10:18:02|1362.59
10:18:03|1362.59
10:18:04|1362.63
10:18:04|1362.63
10:18:07|1362.62
10:18:07|1362.62
10:18:09|1362.62
10:18:11|1362.62
10:18:12|1362.62
10:18:12|1362.62
10:18:14|1362.62
10:18:15|1362.62
10:18:15|1362.62
10:18:16|1362.62
10:18:18|1362.62
10:18:19|1361.9
10:18:20|1361.9
10:18:21|1361.9
10:18:22|1361.9
10:18:23|1361.9
10:18:24|1361.9
10:18:25|1361.9
10:18:26|1361.9
10:18:27|1361.9
10:18:28|1362.09
10:18:29|1362.09
10:18:31|1362.09
10:18:31|1362.09
10:18:33|1362.09
10:18:33|1362.09
10:18:34|1362.09
10:18:35|1362.09
10:18:36|1362.09
10:18:38|1362.09
10:18:38|1362.09
10:18:40|1362.09
10:18:41|1362.09
10:18:41|1362.09
10:18:43|1362.21
10:18:44|1362.21
10:18:45|1362.21
10:18:45|1362.21
10:18:46|1362.21
10:18:47|1362.21
10:18:48|1362.21
10:18:50|1362.21
10:18:50|1362.21
10:18:52|1362.21
10:18:53|1362.21
10:18:53|1362.21
10:18:54|1362.21
10:18:56|1362.21
10:18:56|1362.21
10:18:57|1362.21
10:18:59|1362.03
10:19:00|1362.03
10:19:01|1362.03
10:19:03|1362.03
10:19:04|1362.03
10:19:05|1362.03
10:19:07|1362.16
10:19:07|1362.16
10:19:08|1362.16
10:19:10|1362.16
10:19:11|1362.16
10:19:11|1362.16
10:19:13|1362.16
10:19:14|1362.16
10:19:15|1362.16
10:19:16|1362.16
10:19:16|1362.16
10:19:18|1361.82
10:19:19|1361.26
10:19:20|1361.26
10:19:21|1361.26
10:19:22|1361.26
10:19:23|1361.26
10:19:24|1361.26
10:19:25|1361.48
10:19:26|1361.48
10:19:27|1361.48
10:19:28|1361.48
10:19:29|1361.48
10:19:30|1361.48
10:19:31|1361.48
10:19:32|1361.62
10:19:33|1360.44
10:19:34|1360.4
10:19:35|1360.57
10:19:36|1358.89
10:19:37|1359.44
10:19:38|1359.4
10:19:39|1359.31
10:19:40|1358.57
10:19:41|1357.93
10:19:42|1357.93
10:19:43|1358.56
10:19:44|1358.56
10:19:45|1358.56
10:19:46|1358.57
10:19:47|1358.88
10:19:48|1359.03
10:19:49|1359.03
10:19:50|1359.31
10:19:51|1359.33
10:19:52|1359.16
10:19:53|1359.16
10:19:54|1358.98
10:19:55|1358.98
10:19:56|1358.85
10:19:57|1358.9
10:19:58|1358.9
10:19:59|1358.75
10:20:00|1358.75
10:20:01|1358.78
10:20:02|1358.78
10:20:03|1358.74
10:20:04|1358.74
10:20:06|1358.74
10:20:07|1358.74
10:20:08|1358.78
10:20:09|1359.18
10:20:10|1359.34
10:20:11|1359.34
10:20:12|1359.34
10:20:13|1359.34
10:20:14|1359.34
10:20:15|1359.34
10:20:16|1359.34
10:20:18|1359.34
10:20:19|1359.34
10:20:20|1359.34
10:20:21|1359.35
10:20:23|1359.88
10:20:23|1359.88
10:20:24|1359.88
10:20:25|1359.88
10:20:27|1359.88
10:20:28|1360.32
10:20:29|1360.32
10:20:30|1360.08
10:20:31|1360.08
10:20:32|1360.08
10:20:32|1360.12
10:20:35|1360.12
10:20:35|1360.13
10:20:36|1360.19
10:20:37|1360.19
10:20:38|1360.58
10:20:39|1360.92
10:20:40|1360.98
10:20:41|1360.98
10:20:42|1360.98
10:20:43|1361.72
10:20:44|1361.72
10:20:45|1361.77
10:20:46|1362.26
10:20:47|1361.91
10:20:48|1361.91
10:20:49|1361.91
10:20:50|1361.84
10:20:51|1361.84
10:20:52|1361.84
10:20:53|1361.84
10:20:54|1361.84
10:20:55|1361.84
10:20:56|1361.84
10:20:57|1361.84
10:20:59|1362.25
10:21:00|1362.36
10:21:01|1362.36
10:21:02|1362.36
10:21:03|1362.36
10:21:05|1362.36
10:21:06|1362.36
10:21:07|1362.36
10:21:08|1362.36
10:21:09|1362.36
10:21:11|1362.36
10:21:12|1362.97
10:21:13|1362.97
10:21:14|1362.97
10:21:14|1363.6
10:21:16|1363.6
10:21:17|1363.65
10:21:19|1363.65
10:21:20|1363.69
10:21:21|1364.96
10:21:21|1364.88
10:21:23|1364.88
10:21:24|1364.32
10:21:25|1364.32
10:21:26|1364.32
10:21:26|1364.19
10:21:27|1364.31
10:21:28|1364.31
10:21:30|1364.31
10:21:31|1364.54
10:21:31|1364.7
10:21:33|1364.7
10:21:34|1364.7
10:21:35|1364.7
10:21:36|1364.7
10:21:37|1364.7
10:21:38|1364.7
10:21:39|1364.56
10:21:40|1364.27
10:21:42|1363.92
10:21:43|1363.92
10:21:43|1363.67
10:21:44|1363.67
10:21:46|1363.67
10:21:47|1363.67
10:21:47|1363.67
10:21:48|1363.67
10:21:50|1363.67
10:21:50|1363.67
10:21:51|1363.67
10:21:53|1363.67
10:21:53|1363.67
10:21:55|1363.67
10:21:56|1363.67
10:21:57|1363.67
10:21:57|1363.67
10:21:59|1363.67
10:21:59|1363.67
10:22:00|1363.67
10:22:01|1363.67
10:22:03|1363.67
10:22:03|1363.67
10:22:04|1363.67
10:22:05|1363.61
10:22:06|1363.61
10:22:07|1363.53
10:22:09|1363.53
10:22:10|1363.53
10:22:12|1363.67
10:22:12|1363.67
10:22:14|1363.67
10:22:15|1364.2
10:22:16|1364.2
10:22:17|1364.2
10:22:19|1364.2
10:22:20|1364.2
10:22:20|1364.2
10:22:22|1364.2
10:22:23|1364.2
10:22:24|1364.2
10:22:25|1364.2
10:22:26|1364.2
10:22:27|1364.2
10:22:28|1364.2
10:22:28|1364.02
10:22:30|1363.93
10:22:31|1363.67
10:22:32|1363.67
10:22:33|1363.66
10:22:34|1363.66
10:22:34|1363.66
10:22:35|1363.66
10:22:37|1363.66
10:22:38|1363.66
10:22:39|1363.71
10:22:40|1363.71
10:22:41|1363.93
10:22:42|1363.93
10:22:43|1363.93
10:22:44|1363.93
10:22:45|1363.93
10:22:46|1363.93
10:22:47|1363.74
10:22:48|1363.74
10:22:49|1363.74
10:22:50|1363.74
10:22:51|1363.74
10:22:52|1363.74
10:22:54|1363.94
10:22:54|1363.94
10:22:55|1363.94
10:22:56|1363.94
10:22:57|1363.93
10:22:59|1363.93
10:22:59|1363.93
10:23:00|1363.93
10:23:02|1363.93
10:23:04|1363.93
10:23:05|1363.93
10:23:05|1363.93
10:23:07|1363.93
10:23:08|1363.93
10:23:10|1363.93
10:23:11|1363.93
10:23:12|1364.32
10:23:12|1364.32
10:23:14|1364.32
10:23:14|1364.32
10:23:16|1364.66
10:23:16|1364.66
10:23:18|1364.66
10:23:20|1364.66
10:23:20|1364.66
10:23:21|1364.5
10:23:22|1364.5
10:23:23|1364.5
10:23:25|1364.5
10:23:25|1364.5
10:23:27|1364.5
10:23:29|1364.5
10:23:29|1364.5
10:23:30|1364.28
10:23:31|1364.28
10:23:32|1364.28
10:23:33|1364.28
10:23:34|1364.28
10:23:35|1364.28
10:23:36|1364.1
10:23:37|1364.36
10:23:38|1364.36
10:23:39|1364.36
10:23:40|1364.36
10:23:41|1364.64
10:23:43|1364.64
10:23:44|1364.64
10:23:45|1364.64
10:23:46|1364.64
10:23:47|1365.
10:23:48|1365.
10:23:49|1365.
10:23:50|1365.
10:23:51|1365.
10:23:52|1365.
10:23:53|1365.
10:23:54|1365.
10:23:55|1365.46
10:23:56|1365.46
10:23:57|1365.15
10:23:58|1365.15
10:23:59|1365.15
10:24:00|1365.15
10:24:01|1365.15
10:24:02|1365.15
10:24:03|1365.15
10:24:04|1365.15
10:24:05|1364.75
10:24:06|1364.75
10:24:07|1364.75
10:24:08|1364.75
10:24:09|1364.75
10:24:11|1364.75
10:24:11|1364.86
10:24:12|1364.86
10:24:13|1364.86
10:24:14|1364.86
10:24:15|1364.86
10:24:16|1364.86
10:24:17|1364.86
10:24:18|1364.86
10:24:19|1364.86
10:24:20|1364.86
10:24:22|1364.86
10:24:23|1364.86
10:24:24|1364.86
10:24:25|1364.86
10:24:27|1365.36
10:24:28|1365.36
10:24:29|1365.36
10:24:29|1365.36
10:24:30|1365.36
10:24:32|1365.19
10:24:33|1365.45
10:24:34|1365.45
10:24:35|1365.45
10:24:36|1365.43
10:24:37|1365.43
10:24:38|1365.43
10:24:39|1365.43
10:24:40|1365.43
10:24:41|1365.43
10:24:42|1365.57
10:24:43|1365.57
10:24:45|1365.33
10:24:45|1365.33
10:24:46|1365.35
10:24:48|1365.34
10:24:49|1365.34
10:24:49|1365.34
10:24:50|1365.34
10:24:51|1365.34
10:24:52|1365.34
10:24:54|1364.94
10:24:54|1364.94
10:24:55|1364.94
10:24:56|1364.94
10:24:58|1364.94
10:24:58|1364.94
10:25:00|1364.86
10:25:00|1364.86
10:25:01|1364.86
10:25:02|1364.86
10:25:04|1364.86
10:25:05|1364.86
10:25:06|1364.86
10:25:07|1364.86
10:25:09|1364.87
10:25:10|1364.87
10:25:12|1364.87
10:25:12|1364.87
10:25:13|1364.87
10:25:15|1364.87
10:25:16|1364.87
10:25:17|1364.87
10:25:18|1364.87
10:25:20|1364.87
10:25:20|1364.87
10:25:21|1364.87
10:25:23|1364.87
10:25:24|1365.43
10:25:24|1365.43
10:25:25|1365.43
10:25:27|1365.43
10:25:27|1365.43
10:25:28|1365.43
10:25:29|1365.43
10:25:31|1365.43
10:25:32|1365.27
10:25:33|1365.27
10:25:34|1365.27
10:25:35|1365.27
10:25:36|1365.25
10:25:37|1365.25
10:25:38|1365.25
10:25:39|1365.26
10:25:40|1365.26
10:25:41|1365.26
10:25:42|1365.26
10:25:44|1365.26
10:25:44|1365.26
10:25:45|1365.26
10:25:46|1365.26
10:25:47|1365.26
10:25:48|1364.7
10:25:49|1364.7
10:25:50|1364.7
10:25:51|1364.7
10:25:52|1364.7
10:25:54|1364.35
10:25:55|1364.35
10:25:56|1364.
10:25:57|1364.06
10:25:58|1364.06
10:25:59|1364.06
10:26:00|1364.06
10:26:01|1364.06
10:26:02|1363.94
10:26:03|1363.93
10:26:04|1363.93
10:26:05|1363.93
10:26:06|1363.93
10:26:07|1364.1
10:26:08|1364.1
10:26:09|1364.1
10:26:10|1364.1
10:26:11|1364.1
10:26:12|1364.42
10:26:13|1364.47
10:26:14|1364.47
10:26:15|1364.75
10:26:16|1364.68
10:26:17|1364.68
10:26:18|1364.68
10:26:20|1364.68
10:26:21|1364.68
10:26:22|1364.68
10:26:22|1364.68
10:26:23|1364.68
10:26:25|1364.68
10:26:26|1364.68
10:26:27|1364.68
10:26:28|1364.68
10:26:29|1364.68
10:26:30|1364.68
10:26:31|1364.68
10:26:32|1364.68
10:26:33|1364.68
10:26:34|1364.68
10:26:35|1364.68
10:26:36|1364.68
10:26:37|1364.68
10:26:38|1364.68
10:26:39|1364.68
10:26:41|1364.77
10:26:41|1364.77
10:26:43|1364.77
10:26:43|1364.77
10:26:44|1364.77
10:26:46|1364.77
10:26:46|1364.77
10:26:48|1364.77
10:26:49|1364.77
10:26:50|1364.77
10:26:51|1364.77
10:26:51|1364.77
10:26:52|1364.77
10:26:53|1364.77
10:26:55|1364.77
10:26:56|1364.77
10:26:57|1364.77
10:26:58|1364.77
10:26:59|1364.7
10:27:00|1364.7
10:27:00|1364.7
10:27:01|1364.7
10:27:03|1365.33
10:27:04|1365.33
10:27:05|1365.33
10:27:06|1365.33
10:27:07|1365.33
10:27:07|1365.6
10:27:09|1365.6
10:27:11|1365.6
10:27:12|1365.6
10:27:12|1365.26
10:27:14|1365.39
10:27:15|1365.39
10:27:16|1365.39
10:27:17|1365.19
10:27:19|1365.05
10:27:19|1365.05
10:27:20|1365.05
10:27:21|1365.05
10:27:23|1365.05
10:27:24|1365.05
10:27:26|1365.05
10:27:26|1365.05
10:27:27|1365.05
10:27:28|1365.06
10:27:29|1365.06
10:27:30|1365.06
10:27:31|1365.06
10:27:32|1365.33
10:27:33|1365.33
10:27:34|1365.33
10:27:35|1365.23
10:27:36|1365.23
10:27:37|1365.23
10:27:38|1365.23
10:27:40|1365.23
10:27:42|1365.34
10:27:43|1365.34
10:27:44|1365.34
10:27:45|1365.34
10:27:46|1365.34
10:27:47|1365.34
10:27:48|1365.18
10:27:49|1365.18
10:27:50|1365.18
10:27:51|1365.18
10:27:53|1365.17
10:27:54|1365.17
10:27:55|1365.17
10:27:55|1365.17
10:27:56|1365.17
10:27:57|1365.17
10:27:59|1365.17
10:27:59|1365.17
10:28:00|1365.17
10:28:02|1365.17
10:28:02|1365.17
10:28:04|1365.17
10:28:05|1365.17
10:28:05|1365.17
10:28:07|1365.17
10:28:08|1365.17
10:28:09|1365.17
10:28:09|1365.17
10:28:10|1365.17
10:28:12|1365.17
10:28:13|1365.17
10:28:15|1365.1
10:28:16|1365.1
10:28:18|1365.1
10:28:18|1365.1
10:28:19|1365.1
10:28:20|1365.44
10:28:22|1365.44
10:28:23|1365.44
10:28:24|1365.44
10:28:25|1365.48
10:28:26|1365.48
10:28:27|1365.48
10:28:28|1365.48
10:28:30|1365.48
10:28:31|1365.48
10:28:32|1365.48
10:28:33|1365.48
10:28:34|1365.3
10:28:34|1365.3
10:28:36|1365.3
10:28:37|1365.17
10:28:38|1365.23
10:28:39|1365.23
10:28:40|1365.23
10:28:41|1365.23
10:28:42|1365.23
10:28:43|1365.23
10:28:44|1365.23
10:28:45|1365.23
10:28:46|1365.23
10:28:47|1365.23
10:28:48|1365.59
10:28:49|1365.87
10:28:50|1365.87
10:28:52|1365.87
10:28:53|1365.73
10:28:54|1365.73
10:28:55|1365.93
10:28:56|1365.93
10:28:57|1366.
10:28:58|1366.
10:28:58|1366.67
10:29:00|1366.67
10:29:01|1366.6
10:29:02|1366.38
10:29:03|1366.38
10:29:04|1366.28
10:29:05|1366.28
10:29:06|1366.28
10:29:07|1366.47
10:29:08|1366.47
10:29:09|1366.47
10:29:10|1366.47
10:29:11|1366.47
10:29:12|1366.47
10:29:14|1366.47
10:29:16|1365.97
10:29:16|1365.97
10:29:17|1365.83
10:29:18|1365.75
10:29:19|1365.75
10:29:20|1365.75
10:29:21|1365.75
10:29:22|1365.75
10:29:23|1365.75
10:29:24|1365.75
10:29:25|1365.75
10:29:26|1365.75
10:29:27|1365.75
10:29:28|1365.75
10:29:29|1365.73
10:29:30|1365.73
10:29:31|1365.73
10:29:32|1365.73
10:29:33|1365.52
10:29:34|1365.52
10:29:35|1365.52
10:29:36|1365.52
10:29:37|1365.43
10:29:38|1365.43
10:29:39|1365.43
10:29:40|1365.43
10:29:41|1365.43
10:29:42|1365.43
10:29:43|1365.73
10:29:44|1365.73
10:29:45|1365.5
10:29:46|1365.5
10:29:47|1365.5
10:29:49|1365.5
10:29:49|1365.5
10:29:51|1365.5
10:29:52|1365.72
10:29:53|1365.72
10:29:54|1365.69
10:29:55|1365.69
10:29:55|1365.69
10:29:57|1365.69
10:29:57|1365.69
10:29:59|1365.69
10:30:00|1365.7
10:30:01|1365.8
10:30:02|1365.8
10:30:02|1365.8
10:30:03|1365.8
10:30:05|1365.88
10:30:06|1365.88
10:30:06|1365.88
10:30:07|1365.88
10:30:09|1365.88
10:30:10|1365.95
10:30:10|1365.95
10:30:12|1365.95
10:30:12|1366.16
10:30:15|1366.16
10:30:15|1366.16
10:30:16|1366.16
10:30:18|1366.04
10:30:19|1366.04
10:30:21|1366.04
10:30:21|1366.04
10:30:22|1366.04
10:30:23|1366.04
10:30:24|1366.04
10:30:25|1366.04
10:30:26|1366.04
10:30:28|1366.04
10:30:29|1366.3
10:30:29|1366.92
10:30:31|1366.92
10:30:31|1366.92
10:30:33|1366.92
10:30:34|1366.92
10:30:35|1366.92
10:30:36|1366.92
10:30:37|1366.92
10:30:38|1366.58
10:30:40|1366.66
10:30:41|1366.66
10:30:41|1366.66
10:30:42|1366.66
10:30:43|1366.66
10:30:44|1366.66
10:30:46|1366.66
10:30:47|1366.66
10:30:48|1366.66
10:30:49|1366.66
10:30:50|1366.66
10:30:51|1366.66
10:30:53|1366.95
10:30:53|1366.95
10:30:54|1366.95
10:30:55|1366.95
10:30:57|1366.95
10:30:57|1366.95
10:30:59|1366.95
10:31:00|1366.95
10:31:01|1366.95
10:31:01|1366.95
10:31:03|1366.95
10:31:03|1366.95
10:31:05|1367.
10:31:05|1367.42
10:31:07|1367.42
10:31:07|1367.42
10:31:09|1367.42
10:31:10|1367.58
10:31:11|1367.58
10:31:11|1367.58
10:31:13|1367.58
10:31:14|1367.58
10:31:14|1367.58
10:31:16|1367.64
10:31:18|1367.5
10:31:19|1367.5
10:31:20|1367.5
10:31:21|1367.5
10:31:22|1367.5
10:31:23|1367.06
10:31:24|1366.85
10:31:25|1366.85
10:31:26|1366.85
10:31:27|1366.85
10:31:28|1366.86
10:31:29|1366.86
10:31:30|1366.86
10:31:31|1366.86
10:31:32|1366.63
10:31:33|1366.63
10:31:34|1366.63
10:31:35|1366.63
10:31:37|1366.64
10:31:38|1366.64
10:31:39|1366.64
10:31:40|1366.64
10:31:41|1366.8
10:31:42|1366.8
10:31:43|1366.8
10:31:44|1366.76
10:31:45|1366.76
10:31:46|1366.76
10:31:47|1366.76
10:31:48|1366.76
10:31:49|1366.76
10:31:50|1366.76
10:31:51|1366.76
10:31:52|1367.
10:31:53|1367.
10:31:54|1367.
10:31:55|1367.
10:31:56|1367.14
10:31:58|1367.14
10:31:58|1367.14
10:31:59|1367.14
10:32:00|1367.13
10:32:02|1367.13
10:32:02|1367.13
10:32:04|1367.13
10:32:05|1367.13
10:32:06|1367.13
10:32:06|1367.13
10:32:07|1367.13
10:32:08|1367.13
10:32:10|1367.13
10:32:10|1367.13
10:32:12|1367.13
10:32:13|1367.13
10:32:13|1367.13
10:32:14|1367.13
10:32:16|1366.95
10:32:17|1366.95
10:32:18|1366.95
10:32:19|1366.95
10:32:20|1366.95
10:32:22|1366.95
10:32:23|1366.95
10:32:24|1366.95
10:32:25|1366.95
10:32:26|1366.95
10:32:27|1366.95
10:32:28|1367.03
10:32:29|1367.03
10:32:30|1367.13
10:32:32|1367.03
10:32:33|1367.03
10:32:34|1367.03
10:32:34|1367.03
10:32:36|1367.03
10:32:36|1367.03
10:32:38|1367.03
10:32:39|1367.03
10:32:39|1367.03
10:32:41|1367.03
10:32:42|1367.05
10:32:44|1367.05
10:32:44|1367.05
10:32:45|1367.05
10:32:46|1367.05
10:32:47|1367.12
10:32:48|1367.12
10:32:49|1367.12
10:32:50|1367.12
10:32:51|1367.12
10:32:53|1367.12
10:32:53|1367.12
10:32:55|1367.12
10:32:55|1367.12
10:32:58|1366.84
10:32:58|1366.84
10:32:59|1366.84
10:33:00|1366.84
10:33:02|1366.84
10:33:02|1366.84
10:33:03|1366.84
10:33:05|1366.84
10:33:06|1366.84
10:33:07|1366.84
10:33:09|1366.92
10:33:10|1366.92
10:33:11|1366.92
10:33:12|1366.92
10:33:13|1366.92
10:33:14|1366.92
10:33:15|1367.64
10:33:16|1367.64
10:33:17|1367.64
10:33:19|1367.64
10:33:20|1366.89
10:33:21|1366.89
10:33:21|1366.89
10:33:23|1366.89
10:33:23|1366.89
10:33:26|1366.89
10:33:26|1366.89
10:33:27|1366.89
10:33:28|1366.86
10:33:29|1366.79
10:33:30|1366.79
10:33:31|1366.79
10:33:32|1366.79
10:33:34|1366.79
10:33:35|1366.79
10:33:36|1366.78
10:33:36|1366.78
10:33:38|1366.78
10:33:39|1366.41
10:33:40|1366.41
10:33:41|1366.41
10:33:41|1366.27
10:33:42|1366.27
10:33:45|1366.27
10:33:45|1366.27
10:33:46|1366.26
10:33:47|1366.26
10:33:48|1366.26
10:33:49|1366.64
10:33:50|1366.64
10:33:51|1366.64
10:33:52|1366.64
10:33:53|1366.64
10:33:54|1366.64
10:33:56|1366.66
10:33:56|1366.66
10:33:58|1366.64
10:33:59|1366.64
10:34:00|1366.52
10:34:01|1366.52
10:34:02|1366.52
10:34:03|1366.52
10:34:04|1366.52
10:34:05|1366.52
10:34:06|1366.52
10:34:07|1366.52
10:34:08|1366.52
10:34:09|1366.4
10:34:10|1366.4
10:34:11|1366.4
10:34:12|1366.48
10:34:13|1366.48
10:34:14|1366.48
10:34:15|1366.48
10:34:16|1366.48
10:34:17|1366.48
10:34:18|1366.94
10:34:20|1366.94
10:34:21|1366.94
10:34:22|1366.94
10:34:23|1366.94
10:34:24|1366.94
10:34:25|1366.94
10:34:26|1366.94
10:34:27|1366.94
10:34:29|1366.93
10:34:29|1366.93
10:34:31|1366.93
10:34:32|1366.93
10:34:34|1366.93
10:34:35|1367.05
10:34:35|1367.05
10:34:37|1367.05
10:34:38|1367.05
10:34:39|1367.05
10:34:40|1367.05
10:34:41|1367.05
10:34:43|1367.05
10:34:43|1367.1
10:34:45|1367.1
10:34:46|1367.1
10:34:46|1367.1
10:34:47|1367.1
10:34:49|1367.1
10:34:50|1367.25
10:34:51|1367.25
10:34:52|1367.25
10:34:53|1367.25
10:34:54|1367.25
10:34:55|1367.25
10:34:56|1367.25
10:34:58|1367.25
10:34:58|1367.25
10:34:59|1367.25
10:35:01|1367.25
10:35:02|1367.25
10:35:02|1367.25
10:35:04|1367.25
10:35:05|1367.25
10:35:05|1367.25
10:35:07|1367.25
10:35:08|1367.25
10:35:09|1367.25
10:35:10|1367.25
10:35:12|1367.62
10:35:13|1367.62
10:35:14|1367.62
10:35:15|1367.62
10:35:16|1367.62
10:35:17|1367.62
10:35:18|1367.62
10:35:19|1367.62
10:35:19|1367.62
10:35:22|1367.62
10:35:23|1367.62
10:35:24|1367.62
10:35:25|1367.62
10:35:26|1367.62
10:35:27|1367.62
10:35:27|1367.62
10:35:29|1367.62
10:35:30|1367.62
10:35:31|1367.56
10:35:31|1367.56
10:35:32|1367.56
10:35:34|1367.56
10:35:34|1367.11
10:35:36|1367.11
10:35:36|1367.23
10:35:38|1367.23
10:35:39|1367.23
10:35:40|1367.23
10:35:40|1367.23
10:35:42|1367.23
10:35:42|1367.23
10:35:44|1367.23
10:35:45|1367.23
10:35:46|1367.23
10:35:46|1367.23
10:35:49|1367.23
10:35:50|1367.24
10:35:51|1367.24
10:35:51|1367.24
10:35:53|1367.24
10:35:54|1367.24
10:35:55|1367.24
10:35:55|1367.24
10:35:57|1367.24
10:35:57|1367.24
10:35:59|1367.24
10:36:00|1367.24
10:36:01|1367.24
10:36:02|1367.24
10:36:02|1367.24
10:36:04|1367.24
10:36:05|1367.24
10:36:05|1367.24
10:36:07|1367.24
10:36:08|1367.24
10:36:09|1367.24
10:36:09|1367.24
10:36:11|1367.24
10:36:13|1367.24
10:36:13|1367.24
10:36:14|1367.24
10:36:15|1367.24
10:36:16|1367.24
10:36:17|1367.24
10:36:18|1366.98
10:36:19|1366.93
10:36:20|1367.71
10:36:22|1367.71
10:36:23|1367.71
10:36:24|1367.71
10:36:26|1367.71
10:36:26|1367.71
10:36:27|1367.71
10:36:28|1367.69
10:36:29|1367.69
10:36:30|1367.69
10:36:31|1367.69
10:36:32|1367.69
10:36:33|1367.69
10:36:35|1367.69
10:36:35|1367.69
10:36:36|1367.69
10:36:37|1367.69
10:36:38|1368.22
10:36:39|1368.22
10:36:40|1368.22
10:36:41|1368.22
10:36:42|1368.22
10:36:43|1368.22
10:36:44|1368.22
10:36:46|1368.22
10:36:47|1368.22
10:36:48|1368.22
10:36:49|1368.16
10:36:49|1368.16
10:36:51|1368.16
10:36:52|1368.16
10:36:53|1368.16
10:36:55|1368.16
10:36:56|1368.15
10:36:57|1368.15
10:36:58|1368.15
10:36:59|1368.15
10:36:59|1368.15
10:37:01|1368.15
10:37:02|1368.15
10:37:03|1368.19
10:37:04|1368.19
10:37:05|1368.19
10:37:06|1368.19
10:37:07|1368.19
10:37:08|1368.19
10:37:09|1368.19
10:37:09|1368.19
10:37:11|1368.19
10:37:12|1368.19
10:37:13|1368.19
10:37:13|1368.19
10:37:16|1368.24
10:37:16|1367.94
10:37:17|1367.94
10:37:19|1367.82
10:37:19|1367.82
10:37:20|1367.82
10:37:22|1367.78
10:37:23|1367.83
10:37:25|1367.83
10:37:25|1367.83
10:37:26|1367.83
10:37:27|1367.83
10:37:28|1367.83
10:37:30|1367.83
10:37:31|1367.83
10:37:32|1367.83
10:37:33|1367.83
10:37:34|1367.68
10:37:36|1367.68
10:37:37|1367.68
10:37:37|1367.68
10:37:38|1367.68
10:37:39|1367.68
10:37:41|1367.68
10:37:43|1367.68
10:37:43|1367.68
10:37:44|1367.68
10:37:45|1367.68
10:37:47|1367.68
10:37:48|1367.69
10:37:49|1367.82
10:37:50|1367.82
10:37:51|1367.82
10:37:52|1367.82
10:37:53|1367.82
10:37:54|1367.82
10:37:55|1367.76
10:37:56|1367.76
10:37:57|1367.76
10:37:58|1367.76
10:37:59|1367.76
10:38:00|1367.76
10:38:01|1367.76
10:38:02|1367.76
10:38:03|1367.76
10:38:04|1367.75
10:38:05|1367.49
10:38:06|1367.49
10:38:07|1367.49
10:38:08|1367.49
10:38:09|1367.49
10:38:10|1367.46
10:38:12|1367.46
10:38:12|1367.46
10:38:13|1367.46
10:38:14|1367.46
10:38:16|1367.46
10:38:16|1367.46
10:38:17|1367.93
10:38:19|1367.93
10:38:19|1367.93
10:38:20|1367.93
10:38:21|1367.93
10:38:23|1367.93
10:38:24|1367.94
10:38:26|1367.98
10:38:27|1367.98
10:38:28|1367.98
10:38:29|1367.98
10:38:30|1367.98
10:38:31|1367.98
10:38:32|1367.98
10:38:33|1367.98
10:38:34|1367.98
10:38:35|1367.98
10:38:36|1367.98
10:38:37|1367.98
10:38:38|1367.98
10:38:39|1367.98
10:38:40|1367.98
10:38:42|1367.98
10:38:42|1367.98
10:38:43|1367.98
10:38:44|1367.79
10:38:46|1367.79
10:38:47|1367.79
10:38:48|1367.74
10:38:49|1367.74
10:38:50|1367.74
10:38:51|1367.74
10:38:52|1367.74
10:38:53|1367.74
10:38:54|1367.74
10:38:55|1367.74
10:38:56|1367.74
10:38:57|1367.74
10:38:58|1367.91
10:38:59|1367.91
10:39:00|1367.91
10:39:01|1367.91
10:39:02|1367.91
10:39:03|1367.91
10:39:04|1368.09
10:39:05|1368.09
10:39:07|1368.09
10:39:08|1368.09
10:39:10|1367.93
10:39:10|1367.93
10:39:11|1367.93
10:39:12|1367.93
10:39:13|1367.93
10:39:14|1367.93
10:39:15|1367.93
10:39:17|1367.93
10:39:18|1367.97
10:39:19|1367.97
10:39:20|1367.97
10:39:20|1367.97
10:39:22|1367.97
10:39:24|1367.97
10:39:25|1367.97
10:39:25|1367.97
10:39:26|1367.97
10:39:27|1367.97
10:39:29|1367.97
10:39:31|1367.83
10:39:31|1367.53
10:39:32|1367.53
10:39:33|1367.53
10:39:34|1367.52
10:39:35|1367.52
10:39:36|1367.52
10:39:37|1367.53
10:39:38|1367.53
10:39:39|1367.53
10:39:40|1367.53
10:39:41|1367.53
10:39:42|1367.53
10:39:43|1367.53
10:39:45|1367.53
10:39:46|1367.53
10:39:47|1367.53
10:39:48|1367.53
10:39:50|1367.83
10:39:50|1367.85
10:39:52|1367.85
10:39:52|1367.85
10:39:54|1367.85
10:39:54|1367.85
10:39:55|1367.85
10:39:56|1367.85
10:39:57|1367.85
10:39:59|1367.85
10:40:00|1367.85
10:40:01|1367.85
10:40:01|1367.85
10:40:03|1367.85
10:40:05|1367.85
10:40:06|1367.85
10:40:08|1367.85
10:40:09|1367.85
10:40:10|1367.85
10:40:12|1367.83
10:40:12|1367.94
10:40:13|1367.94
10:40:15|1367.94
10:40:15|1367.94
10:40:16|1367.94
10:40:18|1367.94
10:40:19|1367.94
10:40:20|1367.94
10:40:20|1367.94
10:40:21|1367.94
10:40:22|1367.94
10:40:23|1367.5
10:40:24|1367.5
10:40:25|1367.5
10:40:27|1367.5
10:40:28|1367.5
10:40:29|1367.5
10:40:30|1367.5
10:40:32|1367.44
10:40:32|1367.44
10:40:34|1367.44
10:40:34|1367.44
10:40:36|1367.44
10:40:37|1367.44
10:40:37|1367.44
10:40:38|1367.44
10:40:39|1367.44
10:40:41|1367.44
10:40:41|1367.44
10:40:42|1367.44
10:40:43|1367.44
10:40:45|1367.44
10:40:46|1367.44
10:40:46|1367.44
10:40:48|1367.44
10:40:48|1367.44
10:40:49|1367.44
10:40:51|1367.63
10:40:52|1367.63
10:40:53|1367.63
10:40:54|1367.63
10:40:55|1367.63
10:40:56|1367.63
10:40:57|1367.63
10:40:58|1367.63
10:40:59|1367.63
10:41:00|1367.63
10:41:01|1367.63
10:41:02|1367.63
10:41:03|1367.91
10:41:04|1367.91
10:41:05|1367.91
10:41:07|1367.54
10:41:08|1367.42
10:41:09|1367.08
10:41:10|1367.08
10:41:11|1367.08
10:41:12|1367.08
10:41:13|1367.08
10:41:14|1367.08
10:41:16|1366.89
10:41:16|1366.89
10:41:17|1366.89
10:41:18|1366.95
10:41:19|1366.95
10:41:21|1366.95
10:41:21|1366.95
10:41:23|1366.95
10:41:24|1366.95
10:41:24|1366.95
10:41:26|1366.95
10:41:27|1366.95
10:41:28|1366.95
10:41:30|1366.95
10:41:30|1367.42
10:41:32|1367.42
10:41:33|1367.42
10:41:34|1367.42
10:41:35|1367.55
10:41:36|1367.55
10:41:37|1367.55
10:41:38|1367.55
10:41:39|1367.55
10:41:41|1367.55
10:41:41|1367.55
10:41:42|1367.55
10:41:43|1367.55
10:41:44|1367.55
10:41:45|1367.55
10:41:46|1367.55
10:41:48|1367.55
10:41:50|1367.55
10:41:51|1367.55
10:41:52|1367.21
10:41:53|1367.21
10:41:54|1367.21
10:41:56|1367.21
10:41:56|1367.21
10:41:57|1367.21
10:41:58|1367.21
10:42:00|1367.36
10:42:01|1367.36
10:42:02|1367.35
10:42:03|1367.35
10:42:05|1366.81
10:42:05|1366.81
10:42:07|1367.2
10:42:08|1367.2
10:42:08|1367.2
10:42:10|1367.2
10:42:10|1367.2
10:42:12|1367.2
10:42:13|1367.19
10:42:14|1367.19
10:42:15|1367.19
10:42:17|1367.19
10:42:18|1367.19
10:42:18|1367.19
10:42:19|1367.19
10:42:20|1367.1
10:42:21|1367.1
10:42:23|1367.1
10:42:23|1367.1
10:42:24|1367.1
10:42:26|1367.1
10:42:27|1367.1
10:42:29|1367.1
10:42:30|1367.1
10:42:31|1367.1
10:42:33|1367.1
10:42:34|1367.1
10:42:36|1367.1
10:42:36|1367.1
10:42:37|1367.1
10:42:38|1367.1
10:42:39|1367.1
10:42:40|1367.1
10:42:41|1367.1
10:42:42|1367.1
10:42:43|1367.1
10:42:44|1367.1
10:42:45|1367.1
10:42:46|1367.1
10:42:47|1367.1
10:42:48|1367.16
10:42:49|1367.2
10:42:50|1367.2
10:42:51|1367.2
10:42:52|1367.2
10:42:53|1367.2
10:42:54|1367.2
10:42:55|1367.2
10:42:57|1367.2
10:42:57|1367.2
10:42:58|1367.2
10:42:59|1367.2
10:43:01|1367.2
10:43:02|1367.28
10:43:02|1367.81
10:43:04|1367.81
10:43:05|1367.81
10:43:06|1367.64
10:43:07|1367.37
10:43:08|1367.2
10:43:09|1367.2
10:43:10|1367.2
10:43:12|1367.19
10:43:12|1367.19
10:43:13|1367.19
10:43:14|1367.19
10:43:15|1367.19
10:43:16|1367.19
10:43:17|1367.19
10:43:18|1367.19
10:43:19|1367.26
10:43:20|1367.26
10:43:21|1367.26
10:43:22|1367.26
10:43:23|1367.26
10:43:24|1367.26
10:43:25|1367.26
10:43:26|1367.26
10:43:28|1367.26
10:43:30|1367.26
10:43:30|1367.26
10:43:31|1367.26
10:43:32|1367.26
10:43:33|1367.26
10:43:34|1367.26
10:43:35|1367.26
10:43:36|1367.26
10:43:37|1367.26
10:43:38|1367.26
10:43:40|1367.26
10:43:41|1367.26
10:43:42|1367.26
10:43:43|1367.26
10:43:44|1367.26
10:43:45|1367.26
10:43:46|1367.26
10:43:47|1367.26
10:43:48|1367.26
10:43:49|1367.26
10:43:51|1367.26
10:43:51|1367.26
10:43:53|1367.26
10:43:54|1367.26
10:43:54|1367.12
10:43:56|1367.12
10:43:56|1367.12
10:43:57|1367.12
10:43:59|1367.12
10:43:59|1367.12
10:44:00|1367.12
10:44:02|1367.12
10:44:03|1367.12
10:44:04|1367.12
10:44:05|1367.38
10:44:06|1367.38
10:44:07|1367.38
10:44:08|1367.38
10:44:09|1367.38
10:44:10|1367.38
10:44:11|1367.38
10:44:12|1367.38
10:44:13|1367.38
10:44:14|1367.38
10:44:15|1367.38
10:44:17|1367.38
10:44:17|1367.38
10:44:19|1367.12
10:44:20|1367.12
10:44:21|1367.12
10:44:22|1367.12
10:44:23|1367.12
10:44:24|1367.18
10:44:25|1367.18
10:44:26|1367.18
10:44:27|1367.18
10:44:28|1367.18
10:44:30|1367.18
10:44:31|1367.18
10:44:31|1367.18
10:44:32|1367.18
10:44:34|1367.17
10:44:35|1367.17
10:44:36|1367.17
10:44:38|1367.2
10:44:38|1367.37
10:44:39|1367.37
10:44:40|1367.37
10:44:41|1367.37
10:44:42|1367.37
10:44:44|1367.37
10:44:45|1367.37
10:44:46|1367.37
10:44:47|1367.37
10:44:48|1367.37
10:44:49|1367.37
10:44:50|1367.37
10:44:51|1367.37
10:44:53|1367.37
10:44:53|1367.37
10:44:55|1367.37
10:44:55|1367.37
10:44:56|1367.37
10:44:58|1367.37
10:44:59|1367.37
10:45:00|1367.37
10:45:01|1367.37
10:45:02|1367.37
10:45:04|1367.37
10:45:04|1367.37
10:45:05|1367.37
10:45:06|1367.68
10:45:07|1367.68
10:45:08|1367.68
10:45:09|1367.67
10:45:10|1367.67
10:45:11|1367.55
10:45:13|1367.33
10:45:14|1367.33
10:45:14|1367.33
10:45:16|1367.33
10:45:17|1367.33
10:45:18|1367.33
10:45:18|1367.33
10:45:20|1367.51
10:45:20|1367.51
10:45:21|1367.47
10:45:22|1367.47
10:45:24|1367.47
10:45:25|1367.47
10:45:26|1367.47
10:45:26|1367.47
10:45:27|1367.47
10:45:28|1367.47
10:45:31|1367.47
10:45:32|1367.47
10:45:32|1367.47
10:45:34|1367.47
10:45:36|1367.47
10:45:36|1367.47
10:45:37|1367.47
10:45:38|1367.15
10:45:39|1367.15
10:45:40|1367.15
10:45:41|1367.16
10:45:42|1367.16
10:45:44|1367.16
10:45:44|1367.16
10:45:46|1367.16
10:45:47|1367.16
10:45:47|1367.16
10:45:49|1367.16
10:45:49|1367.16
10:45:51|1366.95
10:45:52|1366.95
10:45:53|1366.95
10:45:54|1366.95
10:45:55|1366.95
10:45:56|1366.89
10:45:57|1366.89
10:45:57|1366.89
10:45:59|1366.71
10:46:00|1366.71
10:46:01|1366.72
10:46:02|1366.72
10:46:03|1366.72
10:46:05|1366.72
10:46:05|1366.78
10:46:06|1366.78
10:46:07|1366.78
10:46:08|1366.16
10:46:09|1366.09
10:46:10|1366.09
10:46:11|1366.04
10:46:12|1366.04
10:46:13|1365.8
10:46:14|1365.8
10:46:15|1365.8
10:46:16|1365.86
10:46:17|1365.86
10:46:18|1365.86
10:46:19|1365.86
10:46:20|1365.86
10:46:21|1365.86
10:46:22|1365.86
10:46:23|1366.89
10:46:24|1366.89
10:46:25|1366.89
10:46:26|1366.89
10:46:27|1366.89
10:46:28|1366.89
10:46:29|1366.89
10:46:31|1366.89
10:46:33|1366.89
10:46:33|1366.89
10:46:34|1366.89
10:46:35|1366.89
10:46:36|1366.89
10:46:37|1366.89
10:46:38|1366.89
10:46:39|1366.89
10:46:40|1366.89
10:46:42|1366.64
10:46:43|1366.64
10:46:44|1366.64
10:46:45|1366.64
10:46:46|1366.53
10:46:47|1366.53
10:46:47|1366.53
10:46:48|1366.53
10:46:51|1366.53
10:46:51|1366.53
10:46:52|1366.53
10:46:54|1366.53
10:46:55|1366.53
10:46:56|1366.53
10:46:57|1366.53
10:46:58|1366.53
10:46:59|1366.53
10:47:00|1366.53
10:47:01|1366.53
10:47:02|1366.53
10:47:03|1366.77
10:47:04|1366.77
10:47:05|1366.77
10:47:06|1366.77
10:47:07|1366.77
10:47:08|1366.69
10:47:09|1366.69
10:47:10|1366.69
10:47:11|1366.69
10:47:12|1366.69
10:47:13|1366.69
10:47:14|1366.69
10:47:15|1366.69
10:47:16|1366.63
10:47:17|1366.25
10:47:18|1366.25
10:47:19|1366.25
10:47:20|1366.25
10:47:21|1366.25
10:47:22|1366.25
10:47:23|1366.25
10:47:24|1366.25
10:47:25|1365.53
10:47:26|1365.53
10:47:27|1365.53
10:47:28|1365.56
10:47:29|1365.8
10:47:30|1365.8
10:47:31|1365.8
10:47:33|1365.8
10:47:34|1365.8
10:47:35|1365.8
10:47:37|1365.8
10:47:37|1365.8
10:47:38|1365.8
10:47:40|1365.8
10:47:41|1365.8
10:47:42|1366.03
10:47:42|1366.03
10:47:44|1366.03
10:47:44|1366.03
10:47:45|1366.
10:47:46|1365.99
10:47:48|1365.99
10:47:49|1365.85
10:47:51|1365.85
10:47:51|1365.85
10:47:53|1365.85
10:47:53|1365.85
10:47:54|1365.69
10:47:56|1365.98
10:47:57|1365.98
10:47:58|1365.98
10:47:59|1365.98
10:48:00|1366.59
10:48:01|1366.59
10:48:03|1366.92
10:48:03|1366.92
10:48:05|1366.92
10:48:06|1366.92
10:48:08|1366.93
10:48:09|1366.93
10:48:09|1366.93
10:48:11|1366.93
10:48:12|1366.93
10:48:13|1366.93
10:48:14|1366.93
10:48:15|1366.93
10:48:15|1366.93
10:48:17|1366.93
10:48:17|1366.93
10:48:19|1366.93
10:48:20|1366.93
10:48:20|1366.93
10:48:22|1366.93
10:48:23|1366.93
10:48:24|1366.93
10:48:25|1366.93
10:48:25|1366.93
10:48:27|1366.93
10:48:27|1366.93
10:48:28|1366.93
10:48:30|1366.93
10:48:31|1366.93
10:48:31|1366.93
10:48:34|1366.93
10:48:34|1366.93
10:48:35|1366.93
10:48:36|1366.93
10:48:37|1366.93
10:48:38|1366.93
10:48:39|1366.93
10:48:40|1366.93
10:48:41|1366.93
10:48:42|1366.93
10:48:43|1366.93
10:48:44|1366.93
10:48:46|1366.93
10:48:46|1366.93
10:48:47|1366.93
10:48:48|1366.93
10:48:50|1366.93
10:48:50|1366.93
10:48:51|1366.93
10:48:52|1366.93
10:48:54|1366.93
10:48:54|1366.93
10:48:56|1366.93
10:48:57|1366.22
10:48:59|1366.22
10:49:00|1366.19
10:49:01|1366.19
10:49:02|1366.19
10:49:02|1366.19
10:49:04|1366.19
10:49:05|1366.19
10:49:06|1366.19
10:49:07|1366.19
10:49:08|1366.19
10:49:08|1366.19
10:49:09|1366.19
10:49:10|1366.19
10:49:11|1366.19
10:49:12|1366.19
10:49:14|1366.19
10:49:15|1366.19
10:49:15|1366.19
10:49:17|1366.19
10:49:18|1366.39
10:49:19|1366.39
10:49:19|1366.39
10:49:20|1366.39
10:49:21|1366.39
10:49:24|1366.36
10:49:24|1366.36
10:49:25|1366.36
10:49:26|1366.36
10:49:27|1366.79
10:49:28|1366.78
10:49:29|1366.78
10:49:30|1366.78
10:49:31|1366.78
10:49:32|1366.61
10:49:33|1366.61
10:49:34|1366.61
10:49:36|1366.61
10:49:38|1366.61
10:49:38|1366.61
10:49:39|1366.63
10:49:41|1366.79
10:49:43|1366.79
10:49:43|1366.79
10:49:44|1366.79
10:49:45|1366.7
10:49:46|1366.57
10:49:47|1366.57
10:49:48|1366.88
10:49:49|1366.82
10:49:50|1366.82
10:49:52|1366.82
10:49:53|1366.82
10:49:54|1366.82
10:49:55|1367.04
10:49:56|1366.81
10:49:57|1366.93
10:49:58|1366.93
10:49:59|1366.93
10:50:00|1366.93
10:50:01|1366.81
10:50:02|1366.85
10:50:03|1366.85
10:50:05|1366.85
10:50:06|1366.85
10:50:07|1366.85
10:50:08|1366.85
10:50:09|1366.85
10:50:10|1366.85
10:50:11|1366.85
10:50:12|1366.85
10:50:13|1366.85
10:50:14|1366.85
10:50:15|1366.85
10:50:16|1366.85
10:50:17|1366.85
10:50:18|1366.85
10:50:19|1366.85
10:50:20|1366.85
10:50:22|1366.46
10:50:22|1366.46
10:50:24|1366.46
10:50:24|1366.28
10:50:26|1366.28
10:50:26|1366.28
10:50:27|1366.28
10:50:28|1366.28
10:50:30|1366.28
10:50:31|1366.31
10:50:32|1366.33
10:50:33|1366.33
10:50:34|1366.33
10:50:35|1366.4
10:50:37|1366.4
10:50:37|1366.29
10:50:38|1366.29
10:50:40|1366.29
10:50:41|1366.29
10:50:41|1366.29
10:50:43|1366.29
10:50:44|1366.29
10:50:45|1366.29
10:50:46|1366.29
10:50:47|1366.29
10:50:48|1366.62
10:50:48|1366.62
10:50:51|1366.62
10:50:52|1366.62
10:50:53|1366.62
10:50:55|1366.78
10:50:55|1366.78
10:50:56|1366.78
10:50:57|1366.78
10:50:58|1366.78
10:50:59|1366.78
10:51:00|1366.78
10:51:01|1366.78
10:51:02|1366.78
10:51:03|1366.78
10:51:04|1366.78
10:51:06|1366.75
10:51:08|1366.75
10:51:08|1366.75
10:51:09|1366.75
10:51:10|1366.75
10:51:12|1366.75
10:51:13|1366.75
10:51:14|1366.75
10:51:14|1366.75
10:51:16|1366.75
10:51:17|1366.75
10:51:18|1366.75
10:51:18|1366.75
10:51:20|1366.75
10:51:21|1366.75
10:51:21|1366.75
10:51:23|1366.75
10:51:24|1366.75
10:51:26|1366.73
10:51:26|1366.73
10:51:27|1366.73
10:51:28|1366.73
10:51:29|1366.73
10:51:30|1366.73
10:51:31|1366.73
10:51:32|1366.73
10:51:34|1366.73
10:51:34|1366.73
10:51:36|1366.73
10:51:37|1366.73
10:51:38|1366.73
10:51:40|1366.73
10:51:41|1366.73
10:51:42|1366.73
10:51:42|1366.73
10:51:44|1366.73
10:51:45|1366.73
10:51:45|1366.41
10:51:47|1366.41
10:51:48|1366.39
10:51:48|1366.39
10:51:49|1366.39
10:51:50|1366.39
10:51:52|1366.39
10:51:53|1366.4
10:51:55|1366.4
10:51:56|1366.42
10:51:57|1366.42
10:51:58|1366.42
10:51:59|1366.42
10:52:00|1366.42
10:52:01|1366.42
10:52:02|1366.42
10:52:03|1366.42
10:52:04|1366.42
10:52:05|1366.42
10:52:06|1366.54
10:52:07|1366.54
10:52:08|1366.54
10:52:09|1366.54
10:52:11|1366.54
10:52:12|1366.54
10:52:12|1366.54
10:52:14|1366.54
10:52:15|1366.54
10:52:15|1366.54
10:52:17|1366.54
10:52:17|1366.54
10:52:19|1366.54
10:52:20|1366.54
10:52:20|1366.54
10:52:21|1366.54
10:52:23|1366.54
10:52:23|1366.54
10:52:25|1366.54
10:52:26|1366.54
10:52:26|1366.54
10:52:28|1366.54
10:52:29|1366.54
10:52:30|1366.54
10:52:31|1366.54
10:52:32|1366.54
10:52:33|1366.54
10:52:34|1366.54
10:52:35|1366.54
10:52:37|1366.54
10:52:38|1366.54
10:52:39|1366.54
10:52:41|1366.54
10:52:41|1366.54
10:52:43|1366.54
10:52:44|1366.54
10:52:45|1366.54
10:52:46|1366.54
10:52:47|1366.54
10:52:48|1366.54
10:52:49|1366.54
10:52:50|1366.54
10:52:51|1366.54
10:52:52|1366.54
10:52:53|1366.53
10:52:54|1366.53
10:52:56|1366.58
10:52:56|1366.58
10:52:57|1366.58
10:52:59|1366.58
10:53:00|1366.58
10:53:01|1366.93
10:53:02|1366.9
10:53:03|1366.9
10:53:04|1366.9
10:53:05|1366.9
10:53:07|1366.9
10:53:08|1366.9
10:53:08|1366.9
10:53:10|1366.9
10:53:10|1366.98
10:53:12|1367.36
10:53:13|1367.36
10:53:14|1367.36
10:53:15|1367.36
10:53:16|1367.36
10:53:17|1367.36
10:53:18|1367.36
10:53:19|1367.36
10:53:20|1367.36
10:53:21|1367.36
10:53:22|1367.36
10:53:23|1367.36
10:53:24|1367.36
10:53:25|1367.36
10:53:26|1366.93
10:53:27|1366.93
10:53:28|1366.93
10:53:29|1366.93
10:53:30|1366.93
10:53:31|1366.93
10:53:32|1366.93
10:53:34|1366.78
10:53:35|1366.85
10:53:36|1366.85
10:53:37|1366.78
10:53:39|1366.78
10:53:40|1366.78
10:53:41|1366.78
10:53:42|1366.78
10:53:42|1366.78
10:53:44|1366.75
10:53:45|1366.75
10:53:45|1366.75
10:53:47|1366.75
10:53:47|1366.75
10:53:49|1366.75
10:53:49|1366.75
10:53:52|1366.75
10:53:52|1366.75
10:53:54|1366.75
10:53:54|1366.75
10:53:56|1366.75
10:53:58|1366.75
10:53:58|1366.75
10:53:59|1366.75
10:54:00|1366.75
10:54:01|1366.75
10:54:02|1366.75
10:54:03|1366.76
10:54:05|1366.76
10:54:06|1366.76
10:54:07|1366.76
10:54:08|1366.76
10:54:08|1366.76
10:54:10|1366.76
10:54:11|1366.76
10:54:12|1366.76
10:54:13|1366.76
10:54:14|1366.76
10:54:15|1366.76
10:54:17|1366.76
10:54:17|1366.76
10:54:18|1366.61
10:54:19|1366.61
10:54:20|1366.61
10:54:22|1366.61
10:54:23|1366.61
10:54:25|1366.2
10:54:25|1366.2
10:54:26|1365.96
10:54:27|1365.91
10:54:28|1366.19
10:54:29|1366.19
10:54:30|1366.19
10:54:31|1366.19
10:54:32|1366.19
10:54:33|1366.19
10:54:34|1366.24
10:54:35|1365.99
10:54:37|1365.99
10:54:38|1365.99
10:54:39|1365.99
10:54:40|1365.99
10:54:42|1365.99
10:54:43|1365.91
10:54:44|1365.91
10:54:44|1365.91
10:54:45|1365.99
10:54:46|1365.99
10:54:47|1365.99
10:54:49|1365.99
10:54:49|1365.99
10:54:51|1365.99
10:54:52|1365.99
10:54:52|1365.99
10:54:53|1365.99
10:54:54|1365.99
10:54:55|1365.99
10:54:56|1365.99
10:54:57|1366.11
10:54:59|1366.11
10:55:00|1366.11
10:55:01|1366.11
10:55:02|1366.25
10:55:04|1366.25
10:55:04|1366.25
10:55:06|1366.25
10:55:07|1366.25
10:55:08|1366.62
10:55:09|1366.62
10:55:10|1366.62
10:55:11|1366.54
10:55:12|1366.86
10:55:13|1366.86
10:55:14|1366.86
10:55:15|1366.86
10:55:16|1366.86
10:55:17|1366.86
10:55:18|1366.53
10:55:19|1366.53
10:55:20|1366.53
10:55:21|1366.45
10:55:22|1366.45
10:55:23|1366.45
10:55:24|1366.45
10:55:25|1366.45
10:55:26|1366.19
10:55:27|1366.19
10:55:29|1366.19
10:55:30|1366.19
10:55:30|1366.37
10:55:31|1366.37
10:55:32|1366.37
10:55:34|1366.37
10:55:34|1366.86
10:55:35|1366.86
10:55:36|1366.86
10:55:38|1366.86
10:55:39|1366.86
10:55:40|1366.86
10:55:41|1366.86
10:55:43|1366.63
10:55:44|1366.63
10:55:44|1366.63
10:55:46|1366.63
10:55:47|1366.63
10:55:48|1366.83
10:55:49|1366.83
10:55:50|1366.83
10:55:51|1366.83
10:55:52|1366.83
10:55:53|1366.63
10:55:54|1366.63
10:55:55|1366.63
10:55:56|1366.63
10:55:57|1366.63
10:55:58|1366.63
10:55:59|1366.63
10:56:00|1366.63
10:56:01|1366.63
10:56:02|1366.63
10:56:03|1366.63
10:56:04|1366.63
10:56:05|1366.63
10:56:07|1366.63
10:56:07|1366.63
10:56:09|1366.63
10:56:09|1366.63
10:56:11|1366.63
10:56:12|1366.63
10:56:13|1366.63
10:56:14|1366.63
10:56:14|1366.63
10:56:15|1366.74
10:56:16|1366.74
10:56:17|1366.74
10:56:19|1366.87
10:56:19|1366.87
10:56:20|1366.87
10:56:21|1366.87
10:56:22|1366.87
10:56:23|1366.72
10:56:24|1366.87
10:56:26|1366.87
10:56:27|1366.87
10:56:28|1366.87
10:56:28|1366.87
10:56:30|1366.87
10:56:30|1366.87
10:56:32|1366.87
10:56:32|1366.87
10:56:33|1366.87
10:56:35|1366.87
10:56:36|1366.87
10:56:36|1366.86
10:56:38|1366.42
10:56:39|1366.42
10:56:40|1366.42
10:56:41|1366.42
10:56:42|1366.87
10:56:44|1366.87
10:56:46|1366.87
10:56:47|1366.87
10:56:48|1366.87
10:56:50|1366.87
10:56:50|1366.87
10:56:51|1366.48
10:56:52|1366.48
10:56:53|1366.48
10:56:54|1366.48
10:56:55|1366.41
10:56:56|1366.41
10:56:57|1366.41
10:56:58|1366.41
10:56:59|1366.46
10:57:00|1366.46
10:57:01|1366.46
10:57:02|1366.46
10:57:04|1366.46
10:57:06|1366.46
10:57:06|1366.69
10:57:07|1366.69
10:57:08|1366.4
10:57:10|1366.52
10:57:11|1366.52
10:57:13|1366.52
10:57:13|1366.52
10:57:14|1366.52
10:57:15|1366.41
10:57:16|1366.41
10:57:17|1366.7
10:57:18|1366.7
10:57:19|1366.7
10:57:20|1366.7
10:57:21|1366.7
10:57:22|1366.7
10:57:23|1366.7
10:57:24|1366.7
10:57:25|1366.87
10:57:26|1366.87
10:57:27|1366.87
10:57:28|1366.87
10:57:29|1366.87
10:57:30|1366.87
10:57:31|1366.87
10:57:32|1366.87
10:57:33|1366.87
10:57:35|1366.87
10:57:36|1366.39
10:57:36|1366.39
10:57:38|1366.39
10:57:38|1366.39
10:57:41|1366.39
10:57:41|1366.39
10:57:42|1366.39
10:57:43|1366.39
10:57:44|1366.39
10:57:45|1366.39
10:57:46|1366.39
10:57:47|1366.39
10:57:49|1366.39
10:57:51|1366.39
10:57:51|1366.39
10:57:53|1366.39
10:57:53|1366.39
10:57:54|1366.39
10:57:56|1366.39
10:57:57|1366.4
10:57:59|1366.03
10:57:59|1366.13
10:58:01|1366.13
10:58:02|1366.13
10:58:03|1366.13
10:58:04|1366.13
10:58:05|1366.13
10:58:06|1366.13
10:58:07|1366.13
10:58:08|1366.13
10:58:09|1366.2
10:58:10|1366.2
10:58:11|1366.2
10:58:12|1366.2
10:58:13|1366.2
10:58:14|1366.2
10:58:15|1366.2
10:58:16|1366.2
10:58:17|1366.2
10:58:18|1365.97
10:58:19|1365.97
10:58:20|1366.11
10:58:21|1366.11
10:58:22|1366.11
10:58:23|1366.11
10:58:24|1366.11
10:58:25|1366.11
10:58:26|1366.11
10:58:27|1366.11
10:58:28|1366.45
10:58:29|1366.45
10:58:30|1366.45
10:58:31|1366.45
10:58:32|1366.45
10:58:33|1366.45
10:58:34|1366.45
10:58:35|1366.45
10:58:36|1366.45
10:58:37|1366.45
10:58:38|1366.45
10:58:39|1366.47
10:58:41|1366.47
10:58:42|1366.47
10:58:44|1366.47
10:58:45|1366.51
10:58:46|1366.51
10:58:47|1366.51
10:58:48|1366.51
10:58:49|1366.51
10:58:50|1366.51
10:58:51|1366.51
10:58:52|1366.51
10:58:53|1366.51
10:58:55|1366.51
10:58:56|1366.35
10:58:57|1366.35
10:58:58|1366.53
10:58:59|1366.53
10:59:00|1366.53
10:59:01|1366.53
10:59:02|1366.53
10:59:03|1366.53
10:59:05|1366.53
10:59:05|1366.53
10:59:07|1366.53
10:59:07|1366.65
10:59:09|1366.65
10:59:10|1366.65
10:59:11|1366.65
10:59:12|1366.65
10:59:13|1366.65
10:59:14|1366.65
10:59:15|1366.65
10:59:16|1366.65
10:59:16|1366.65
10:59:18|1366.65
10:59:19|1366.65
10:59:20|1366.65
10:59:20|1366.65
10:59:22|1366.65
10:59:23|1366.65
10:59:24|1366.65
10:59:25|1366.65
10:59:26|1366.65
10:59:26|1366.65
10:59:27|1366.65
10:59:29|1366.67
10:59:30|1366.67
10:59:30|1366.67
10:59:32|1366.67
10:59:32|1366.67
10:59:34|1366.67
10:59:35|1366.67
10:59:36|1366.67
10:59:37|1366.67
10:59:37|1366.67
10:59:39|1366.67
10:59:39|1366.67
10:59:42|1366.67
10:59:42|1366.54
10:59:44|1366.51
10:59:44|1366.51
10:59:46|1366.51
10:59:47|1366.51
10:59:47|1366.51
10:59:49|1366.51
10:59:50|1366.51
10:59:50|1366.51
10:59:53|1366.51
10:59:53|1366.69
10:59:54|1366.69
10:59:55|1366.69
10:59:56|1366.69
10:59:57|1366.69
10:59:58|1366.69
10:59:59|1366.69
11:00:00|1366.69
11:00:02|1366.51
11:00:04|1366.51
11:00:04|1366.51
11:00:05|1366.98
11:00:07|1367.09
11:00:08|1367.09
11:00:09|1367.09
11:00:10|1367.09
11:00:11|1367.09
11:00:12|1367.24
11:00:13|1366.98
11:00:14|1367.06
11:00:14|1367.18
11:00:15|1367.18
11:00:17|1367.17
11:00:18|1367.17
11:00:19|1367.17
11:00:20|1367.17
11:00:21|1367.12
11:00:21|1366.98
11:00:23|1366.98
11:00:24|1366.97
11:00:25|1366.97
11:00:26|1366.97
11:00:27|1366.97
11:00:28|1366.97
11:00:29|1366.98
11:00:30|1366.98
11:00:31|1367.57
11:00:32|1367.57
11:00:32|1367.57
11:00:33|1367.57
11:00:34|1367.57
11:00:36|1367.57
11:00:36|1367.57
11:00:38|1367.57
11:00:38|1367.57
11:00:39|1367.57
11:00:40|1367.57
11:00:41|1367.57
11:00:42|1367.57
11:00:44|1367.57
11:00:45|1367.57
11:00:45|1367.57
11:00:46|1367.57
11:00:48|1367.57
11:00:49|1367.57
11:00:51|1367.87
11:00:51|1367.88
11:00:52|1367.74
11:00:54|1367.75
11:00:56|1367.75
11:00:56|1367.81
11:00:58|1367.76
11:00:58|1367.76
11:00:59|1367.76
11:01:01|1367.54
11:01:02|1368.38
11:01:03|1368.24
11:01:04|1368.24
11:01:05|1368.24
11:01:06|1368.24
11:01:07|1368.25
11:01:08|1368.55
11:01:09|1368.55
11:01:10|1368.55
11:01:11|1368.55
11:01:12|1368.55
11:01:13|1368.55
11:01:14|1368.55
11:01:15|1368.55
11:01:16|1368.55
11:01:17|1368.55
11:01:18|1368.55
11:01:19|1368.55
11:01:20|1368.55
11:01:21|1368.55
11:01:22|1368.55
11:01:23|1368.53
11:01:24|1368.47
11:01:25|1368.47
11:01:26|1368.56
11:01:27|1368.56
11:01:28|1368.56
11:01:29|1367.96
11:01:30|1367.96
11:01:31|1367.77
11:01:32|1367.54
11:01:34|1367.54
11:01:34|1367.54
11:01:36|1367.54
11:01:37|1367.54
11:01:38|1367.54
11:01:38|1367.54
11:01:39|1367.54
11:01:40|1367.54
11:01:42|1367.81
11:01:44|1367.81
11:01:45|1367.81
11:01:46|1367.81
11:01:47|1367.85
11:01:48|1367.85
11:01:49|1367.85
11:01:50|1368.11
11:01:51|1368.11
11:01:53|1368.11
11:01:53|1368.11
11:01:55|1368.11
11:01:56|1368.11
11:01:57|1368.11
11:01:58|1368.11
11:01:59|1368.12
11:02:00|1368.66
11:02:01|1368.66
11:02:02|1368.66
11:02:03|1368.66
11:02:04|1368.66
11:02:05|1368.54
11:02:06|1368.54
11:02:07|1368.54
11:02:08|1368.54
11:02:09|1368.54
11:02:10|1368.54
11:02:11|1368.54
11:02:12|1368.54
11:02:13|1368.54
11:02:14|1368.54
11:02:15|1368.43
11:02:16|1368.43
11:02:18|1368.43
11:02:19|1368.11
11:02:20|1368.23
11:02:20|1368.23
11:02:21|1368.23
11:02:23|1368.23
11:02:24|1368.56
11:02:25|1368.56
11:02:25|1368.56
11:02:26|1368.56
11:02:28|1368.44
11:02:28|1368.44
11:02:29|1368.44
11:02:31|1368.44
11:02:31|1368.44
11:02:32|1368.43
11:02:33|1368.43
11:02:34|1368.43
11:02:36|1368.43
11:02:36|1368.43
11:02:38|1368.43
11:02:38|1368.54
11:02:40|1368.54
11:02:40|1368.54
11:02:42|1367.91
11:02:42|1367.91
11:02:43|1367.91
11:02:44|1367.91
11:02:46|1367.82
11:02:47|1367.82
11:02:48|1367.82
11:02:49|1367.82
11:02:50|1367.82
11:02:51|1367.82
11:02:52|1367.82
11:02:53|1367.82
11:02:54|1367.82
11:02:55|1367.82
11:02:56|1367.82
11:02:57|1367.82
11:02:59|1367.82
11:02:59|1367.82
11:03:01|1367.82
11:03:01|1367.82
11:03:03|1367.82
11:03:04|1367.82
11:03:05|1367.82
11:03:06|1367.87
11:03:07|1367.87
11:03:08|1367.87
11:03:09|1367.87
11:03:10|1367.87
11:03:12|1367.87
11:03:13|1367.87
11:03:14|1367.87
11:03:15|1367.87
11:03:16|1367.87
11:03:16|1367.87
11:03:18|1367.87
11:03:19|1367.87
11:03:20|1367.87
11:03:22|1367.87
11:03:22|1367.87
11:03:23|1367.87
11:03:24|1367.81
11:03:25|1367.81
11:03:26|1367.81
11:03:28|1367.81
11:03:29|1367.81
11:03:30|1367.81
11:03:31|1367.81
11:03:32|1367.42
11:03:33|1367.42
11:03:34|1367.42
11:03:35|1367.42
11:03:37|1367.42
11:03:37|1367.42
11:03:38|1367.52
11:03:39|1367.52
11:03:40|1367.52
11:03:41|1367.52
11:03:42|1367.52
11:03:44|1367.52
11:03:46|1366.98
11:03:46|1366.98
11:03:47|1366.98
11:03:49|1367.11
11:03:51|1367.11
11:03:52|1367.11
11:03:54|1367.11
11:03:54|1367.11
11:03:55|1367.11
11:03:57|1367.11
11:03:58|1367.11
11:03:59|1367.11
11:04:01|1367.11
11:04:02|1367.11
11:04:03|1367.11
11:04:04|1367.11
11:04:05|1367.11
11:04:06|1367.11
11:04:07|1367.21
11:04:08|1367.21
11:04:09|1367.21
11:04:10|1367.21
11:04:11|1367.21
11:04:12|1367.21
11:04:13|1367.21
11:04:15|1367.51
11:04:16|1367.51
11:04:16|1367.51
11:04:17|1367.51
11:04:19|1367.51
11:04:20|1367.53
11:04:21|1367.53
11:04:22|1367.53
11:04:22|1367.53
11:04:23|1367.53
11:04:25|1367.53
11:04:25|1367.53
11:04:27|1367.53
11:04:28|1367.53
11:04:29|1367.53
11:04:31|1367.53
11:04:31|1367.53
11:04:32|1367.53
11:04:33|1367.53
11:04:35|1367.67
11:04:36|1367.67
11:04:37|1367.67
11:04:38|1367.67
11:04:39|1367.67
11:04:40|1367.67
11:04:41|1367.67
11:04:42|1367.62
11:04:43|1367.62
11:04:44|1367.62
11:04:45|1367.62
11:04:46|1367.62
11:04:47|1367.62
11:04:48|1368.27
11:04:49|1367.6
11:04:50|1367.61
11:04:51|1367.61
11:04:53|1367.61
11:04:54|1367.61
11:04:55|1367.61
11:04:56|1367.61
11:04:56|1367.61
11:04:57|1367.61
11:04:59|1367.61
11:05:00|1367.79
11:05:02|1367.79
11:05:03|1367.79
11:05:03|1367.79
11:05:05|1368.31
11:05:06|1368.31
11:05:07|1368.14
11:05:07|1368.06
11:05:09|1368.06
11:05:10|1368.06
11:05:11|1368.35
11:05:12|1368.35
11:05:13|1368.35
11:05:15|1367.38
11:05:15|1367.38
11:05:16|1367.38
11:05:17|1367.38
11:05:18|1367.38
11:05:19|1367.02
11:05:20|1367.02
11:05:21|1367.22
11:05:22|1367.22
11:05:23|1367.23
11:05:24|1367.23
11:05:25|1367.23
11:05:26|1367.23
11:05:27|1367.23
11:05:28|1367.23
11:05:29|1367.23
11:05:30|1367.23
11:05:31|1367.23
11:05:32|1367.23
11:05:33|1367.23
11:05:34|1367.23
11:05:35|1367.23
11:05:36|1367.23
11:05:37|1367.23
11:05:38|1367.23
11:05:39|1367.23
11:05:40|1367.23
11:05:41|1367.38
11:05:42|1367.38
11:05:43|1367.38
11:05:44|1367.38
11:05:46|1367.38
11:05:48|1367.38
11:05:48|1367.38
11:05:50|1367.38
11:05:51|1367.38
11:05:52|1367.38
11:05:52|1367.38
11:05:53|1367.38
11:05:56|1367.38
11:05:56|1367.38
11:05:57|1367.48
11:05:58|1367.48
11:05:59|1367.48
11:06:00|1367.48
11:06:01|1367.48
11:06:02|1367.48
11:06:04|1367.48
11:06:05|1367.48
11:06:06|1367.48
11:06:07|1367.48
11:06:08|1367.48
11:06:09|1367.48
11:06:10|1367.48
11:06:11|1367.48
11:06:12|1367.48
11:06:13|1367.48
11:06:14|1367.48
11:06:15|1367.48
11:06:16|1367.48
11:06:17|1367.48
11:06:18|1367.48
11:06:19|1367.48
11:06:20|1367.48
11:06:22|1367.48
11:06:23|1367.48
11:06:23|1367.48
11:06:25|1367.48
11:06:26|1367.48
11:06:27|1367.48
11:06:28|1367.48
11:06:29|1367.47
11:06:30|1367.47
11:06:31|1367.47
11:06:33|1367.47
11:06:34|1367.47
11:06:34|1367.87
11:06:36|1368.17
11:06:37|1368.17
11:06:37|1368.17
11:06:38|1368.17
11:06:39|1368.27
11:06:40|1368.27
11:06:41|1368.27
11:06:42|1367.58
11:06:44|1368.45
11:06:44|1368.53
11:06:45|1368.53
11:06:47|1368.53
11:06:48|1368.53
11:06:49|1368.53
11:06:50|1368.53
11:06:51|1368.53
11:06:53|1368.17
11:06:53|1368.17
11:06:55|1367.64
11:06:56|1367.64
11:06:57|1367.64
11:06:58|1367.64
11:06:59|1367.64
11:07:01|1367.3
11:07:02|1367.3
11:07:03|1367.3
11:07:04|1367.3
11:07:04|1367.3
11:07:06|1367.3
11:07:07|1367.3
11:07:08|1367.3
11:07:10|1367.3
11:07:11|1367.3
11:07:12|1367.3
11:07:14|1367.3
11:07:16|1367.3
11:07:16|1367.3
11:07:17|1367.58
11:07:18|1367.58
11:07:19|1367.58
11:07:20|1367.58
11:07:21|1367.58
11:07:22|1367.58
11:07:23|1367.58
11:07:24|1367.68
11:07:25|1367.68
11:07:26|1367.69
11:07:27|1367.82
11:07:28|1367.82
11:07:29|1367.82
11:07:30|1367.82
11:07:31|1367.82
11:07:32|1367.97
11:07:33|1367.97
11:07:34|1367.97
11:07:35|1367.97
11:07:36|1367.97
11:07:37|1367.97
11:07:38|1367.97
11:07:39|1367.96
11:07:40|1367.96
11:07:41|1367.96
11:07:42|1368.03
11:07:43|1368.03
11:07:44|1368.03
11:07:45|1368.03
11:07:46|1368.03
11:07:47|1368.03
11:07:48|1368.03
11:07:49|1368.03
11:07:50|1368.03
11:07:51|1368.03
11:07:52|1368.03
11:07:54|1368.03
11:07:56|1368.03
11:07:56|1368.03
11:07:57|1368.03
11:07:59|1368.03
11:08:01|1368.03
11:08:01|1368.25
11:08:02|1368.25
11:08:03|1367.37
11:08:04|1367.37
11:08:05|1367.32
11:08:06|1367.32
11:08:07|1367.32
11:08:08|1367.32
11:08:09|1367.32
11:08:10|1367.32
11:08:11|1367.32
11:08:12|1367.32
11:08:13|1367.32
11:08:14|1367.32
11:08:15|1367.32
11:08:16|1367.36
11:08:17|1367.6
11:08:18|1367.6
11:08:19|1367.6
11:08:20|1367.6
11:08:21|1367.6
11:08:22|1367.6
11:08:23|1367.55
11:08:24|1367.55
11:08:25|1367.55
11:08:26|1367.55
11:08:27|1367.55
11:08:29|1367.55
11:08:29|1367.55
11:08:30|1367.55
11:08:31|1367.55
11:08:32|1367.55
11:08:33|1367.55
11:08:34|1367.55
11:08:35|1367.55
11:08:36|1367.55
11:08:37|1367.55
11:08:38|1367.55
11:08:39|1367.55
11:08:40|1367.55
11:08:41|1367.55
11:08:42|1367.55
11:08:43|1367.55
11:08:44|1367.55
11:08:46|1367.55
11:08:47|1367.55
11:08:48|1367.55
11:08:50|1367.13
11:08:50|1367.13
11:08:52|1367.13
11:08:52|1367.13
11:08:54|1367.13
11:08:55|1367.13
11:08:56|1367.13
11:08:57|1367.13
11:08:59|1367.13
11:09:00|1367.13
11:09:01|1367.13
11:09:03|1367.13
11:09:04|1367.13
11:09:04|1367.13
11:09:05|1367.13
11:09:07|1367.13
11:09:08|1367.13
11:09:09|1367.13
11:09:09|1367.13
11:09:11|1367.12
11:09:11|1367.12
11:09:13|1367.12
11:09:13|1367.12
11:09:15|1367.12
11:09:15|1367.12
11:09:17|1366.73
11:09:18|1366.73
11:09:19|1366.73
11:09:19|1366.73
11:09:20|1366.73
11:09:22|1366.73
11:09:23|1366.73
11:09:23|1366.72
11:09:25|1366.72
11:09:25|1366.77
11:09:26|1366.77
11:09:27|1366.78
11:09:29|1366.79
11:09:29|1366.79
11:09:30|1366.79
11:09:31|1366.79
11:09:32|1366.79
11:09:34|1366.79
11:09:35|1366.79
11:09:36|1366.92
11:09:37|1366.92
11:09:39|1366.92
11:09:39|1366.92
11:09:40|1366.92
11:09:41|1366.92
11:09:42|1366.92
11:09:43|1366.92
11:09:45|1366.94
11:09:46|1366.94
11:09:47|1366.94
11:09:48|1366.94
11:09:48|1366.94
11:09:50|1366.95
11:09:52|1366.95
11:09:53|1366.95
11:09:55|1366.95
11:09:55|1366.95
11:09:58|1366.95
11:09:58|1366.95
11:10:00|1366.95
11:10:00|1366.95
11:10:02|1366.93
11:10:03|1366.93
11:10:03|1366.93
11:10:06|1366.93
11:10:07|1366.76
11:10:09|1366.76
11:10:09|1366.76
11:10:11|1366.77
11:10:12|1366.77
11:10:12|1366.77
11:10:14|1366.53
11:10:15|1366.53
11:10:16|1366.53
11:10:16|1366.53
11:10:18|1366.53
11:10:18|1366.53
11:10:19|1366.53
11:10:21|1366.53
11:10:22|1366.53
11:10:24|1366.53
11:10:24|1366.53
11:10:25|1366.53
11:10:26|1366.53
11:10:27|1366.53
11:10:28|1366.53
11:10:29|1366.53
11:10:30|1366.53
11:10:31|1366.53
11:10:32|1366.53
11:10:33|1366.76
11:10:34|1367.18
11:10:35|1367.88
11:10:36|1367.88
11:10:37|1368.
11:10:38|1368.3
11:10:39|1368.3
11:10:40|1368.3
11:10:41|1368.3
11:10:42|1368.3
11:10:43|1368.3
11:10:44|1368.3
11:10:45|1368.3
11:10:46|1368.3
11:10:47|1368.3
11:10:49|1368.3
11:10:50|1368.3
11:10:51|1368.3
11:10:53|1368.3
11:10:54|1368.3
11:10:55|1368.3
11:10:56|1368.3
11:10:57|1368.3
11:10:58|1368.3
11:10:59|1367.98
11:11:00|1367.98
11:11:01|1367.92
11:11:03|1367.92
11:11:04|1367.92
11:11:05|1367.92
11:11:07|1367.92
11:11:08|1367.92
11:11:08|1367.92
11:11:09|1367.92
11:11:10|1367.92
11:11:12|1367.92
11:11:13|1367.92
11:11:14|1367.92
11:11:15|1367.92
11:11:16|1367.92
11:11:17|1367.92
11:11:18|1367.92
11:11:19|1367.92
11:11:21|1367.92
11:11:21|1367.92
11:11:22|1367.91
11:11:23|1367.91
11:11:24|1367.91
11:11:25|1367.91
11:11:26|1367.91
11:11:28|1367.91
11:11:29|1367.91
11:11:30|1367.91
11:11:31|1367.91
11:11:32|1367.91
11:11:33|1367.91
11:11:35|1367.91
11:11:36|1367.91
11:11:37|1367.91
11:11:38|1367.91
11:11:39|1367.91
11:11:40|1367.91
11:11:41|1367.91
11:11:42|1367.91
11:11:43|1367.91
11:11:44|1367.91
11:11:45|1367.91
11:11:46|1367.91
11:11:47|1367.91
11:11:48|1367.92
11:11:49|1367.92
11:11:50|1367.92
11:11:51|1367.92
11:11:52|1367.92
11:11:53|1367.92
11:11:54|1367.92
11:11:55|1367.81
11:11:56|1367.81
11:11:57|1367.81
11:11:59|1367.81
11:12:00|1367.81
11:12:00|1367.81
11:12:02|1367.81
11:12:03|1367.81
11:12:05|1367.81
11:12:06|1367.84
11:12:07|1367.84
11:12:08|1367.84
11:12:10|1367.84
11:12:10|1367.84
11:12:11|1367.84
11:12:12|1367.84
11:12:13|1367.84
11:12:14|1367.84
11:12:15|1367.84
11:12:16|1367.84
11:12:17|1367.84
11:12:18|1367.84
11:12:19|1367.84
11:12:20|1367.84
11:12:21|1367.84
11:12:22|1367.84
11:12:23|1367.84
11:12:24|1367.84
11:12:25|1367.84
11:12:26|1367.84
11:12:27|1367.48
11:12:28|1367.48
11:12:29|1367.48
11:12:30|1367.48
11:12:31|1367.4
11:12:32|1367.4
11:12:34|1367.4
11:12:35|1367.4
11:12:36|1367.4
11:12:36|1367.4
11:12:38|1367.84
11:12:38|1368.06
11:12:40|1368.06
11:12:40|1368.06
11:12:42|1368.1
11:12:43|1368.1
11:12:43|1368.1
11:12:44|1368.1
11:12:46|1368.1
11:12:47|1367.93
11:12:48|1367.93
11:12:49|1367.93
11:12:50|1367.93
11:12:51|1367.94
11:12:52|1367.94
11:12:53|1367.94
11:12:55|1367.94
11:12:57|1367.94
11:12:58|1367.94
11:12:58|1367.94
11:12:59|1367.94
11:13:00|1367.94
11:13:02|1367.94
11:13:04|1368.19
11:13:04|1368.19
11:13:08|1368.19
11:13:08|1368.19
11:13:10|1368.19
11:13:11|1368.29
11:13:12|1368.29
11:13:13|1368.29
11:13:16|1368.29
11:13:17|1368.29
11:13:19|1368.29
11:13:19|1368.29
11:13:20|1368.29
11:13:21|1368.29
11:13:22|1368.29
11:13:24|1368.29
11:13:26|1368.29
11:13:26|1368.54
11:13:28|1368.43
11:13:29|1368.43
11:13:31|1368.43
11:13:33|1368.43
11:13:34|1368.43
11:13:34|1368.43
11:13:36|1368.43
11:13:37|1368.43
11:13:37|1368.43
11:13:39|1368.43
11:13:40|1368.43
11:13:40|1368.43
11:13:41|1368.43
11:13:44|1368.43
11:13:44|1368.43
11:13:45|1368.43
11:13:47|1368.47
11:13:48|1368.5
11:13:48|1368.5
11:13:49|1368.5
11:13:51|1368.5
11:13:52|1368.5
11:13:52|1368.5
11:13:56|1368.5
11:13:57|1368.51
11:13:58|1368.51
11:13:59|1368.51
11:14:00|1368.51
11:14:01|1368.8
11:14:02|1368.8
11:14:03|1368.8
11:14:05|1368.8
11:14:06|1368.88
11:14:09|1368.88
11:14:09|1368.88
11:14:10|1368.88
11:14:12|1368.88
11:14:13|1368.88
11:14:14|1368.51
11:14:15|1368.51
11:14:16|1368.51
11:14:17|1368.51
11:14:19|1368.51
11:14:21|1368.51
11:14:21|1368.51
11:14:24|1368.51
11:14:25|1368.41
11:14:26|1368.41
11:14:27|1368.41
11:14:29|1368.49
11:14:30|1368.49
11:14:31|1368.49
11:14:33|1368.49
11:14:33|1368.49
11:14:34|1368.49
11:14:36|1368.49
11:14:37|1368.49
11:14:38|1368.48
11:14:39|1368.48
11:14:41|1368.48
11:14:43|1368.48
11:14:43|1368.56
11:14:44|1368.56
11:14:45|1368.57
11:14:46|1368.57
11:14:47|1368.57
11:14:48|1368.57
11:14:49|1368.57
11:14:51|1368.57
11:14:53|1368.57
11:14:53|1368.57
11:14:54|1368.57
11:14:55|1368.57
11:14:58|1368.84
11:14:59|1368.84
11:15:00|1368.89
11:15:02|1368.94
11:15:02|1368.94
11:15:03|1368.94
11:15:07|1368.94
11:15:08|1369.18
11:15:09|1369.18
11:15:10|1369.18
11:15:11|1369.18
11:15:12|1369.18
11:15:13|1369.18
11:15:13|1369.18
11:15:15|1369.18
11:15:16|1369.18
11:15:17|1368.93
11:15:18|1368.93
11:15:19|1368.93
11:15:22|1368.93
11:15:23|1368.93
11:15:26|1368.67
11:15:27|1368.67
11:15:29|1368.67
11:15:31|1368.67
11:15:31|1368.67
11:15:34|1368.41
11:15:34|1368.41
11:15:35|1368.41
11:15:37|1368.39
11:15:38|1368.43
11:15:39|1368.43
11:15:40|1368.46
11:15:41|1368.46
11:15:42|1368.46
11:15:43|1368.46
11:15:44|1368.46
11:15:45|1368.46
11:15:48|1368.46
11:15:49|1368.46
11:15:50|1368.46
11:15:51|1368.46
11:15:52|1368.46
11:15:53|1368.46
11:15:55|1368.46
11:15:55|1368.46
11:15:58|1368.46
11:16:01|1368.78
11:16:02|1368.78
11:16:03|1368.78
11:16:05|1368.86
11:16:06|1368.86
11:16:07|1368.86
11:16:09|1368.86
11:16:09|1368.86
11:16:11|1368.82
11:16:11|1369.06
11:16:12|1369.06
11:16:14|1369.06
11:16:14|1369.06
11:16:16|1369.06
11:16:17|1369.06
11:16:18|1369.06
11:16:18|1369.06
11:16:20|1369.06
11:16:21|1369.06
11:16:22|1369.06
11:16:23|1369.06
11:16:24|1369.06
11:16:25|1369.06
11:16:26|1368.92
11:16:27|1368.92
11:16:28|1368.76
11:16:29|1368.76
11:16:30|1368.76
11:16:31|1368.76
11:16:32|1368.76
11:16:33|1368.76
11:16:34|1368.76
11:16:35|1368.76
11:16:36|1368.76
11:16:37|1368.76
11:16:38|1368.76
11:16:39|1368.76
11:16:40|1368.76
11:16:41|1368.76
11:16:42|1368.76
11:16:43|1368.76
11:16:44|1368.76
11:16:45|1368.76
11:16:46|1368.76
11:16:47|1368.76
11:16:48|1368.76
11:16:49|1368.37
11:16:50|1368.39
11:16:51|1368.39
11:16:52|1368.39
11:16:53|1368.39
11:16:54|1368.52
11:16:55|1368.52
11:16:56|1368.52
11:16:57|1368.52
11:16:58|1368.52
11:17:00|1368.52
11:17:01|1368.52
11:17:01|1368.52
11:17:02|1368.52
11:17:03|1368.52
11:17:05|1368.52
11:17:07|1368.52
11:17:08|1368.52
11:17:09|1368.52
11:17:10|1368.52
11:17:12|1368.52
11:17:12|1368.52
11:17:13|1368.52
11:17:14|1368.57
11:17:16|1369.02
11:17:17|1369.02
11:17:18|1369.02
11:17:19|1368.83
11:17:20|1368.83
11:17:21|1368.83
11:17:22|1368.83
11:17:23|1368.83
11:17:24|1368.83
11:17:25|1368.7
11:17:26|1368.7
11:17:27|1368.7
11:17:28|1368.8
11:17:29|1368.8
11:17:30|1368.8
11:17:31|1368.8
11:17:32|1368.8
11:17:33|1368.8
11:17:34|1368.8
11:17:35|1368.8
11:17:36|1368.8
11:17:37|1368.8
11:17:38|1368.8
11:17:39|1368.78
11:17:40|1368.78
11:17:41|1368.78
11:17:42|1368.78
11:17:43|1368.78
11:17:44|1368.78
11:17:45|1368.78
11:17:46|1368.62
11:17:47|1368.62
11:17:48|1368.62
11:17:49|1368.62
11:17:50|1368.62
11:17:51|1368.62
11:17:52|1368.62
11:17:53|1368.62
11:17:54|1368.62
11:17:55|1368.62
11:17:56|1368.62
11:17:57|1368.62
11:17:59|1368.62
11:17:59|1368.62
11:18:00|1368.62
11:18:02|1368.57
11:18:02|1368.57
11:18:04|1368.57
11:18:05|1368.57
11:18:06|1368.57
11:18:07|1368.67
11:18:08|1368.67
11:18:09|1368.67
11:18:10|1368.67
11:18:12|1368.67
11:18:13|1368.67
11:18:14|1368.67
11:18:14|1368.67
11:18:16|1368.67
11:18:16|1368.67
11:18:18|1368.67
11:18:19|1368.67
11:18:19|1368.49
11:18:21|1368.49
11:18:21|1368.49
11:18:22|1368.49
11:18:24|1368.49
11:18:25|1368.49
11:18:25|1368.59
11:18:27|1368.59
11:18:28|1368.59
11:18:29|1368.84
11:18:30|1369.14
11:18:31|1369.14
11:18:32|1369.14
11:18:33|1368.99
11:18:34|1368.99
11:18:35|1368.99
11:18:36|1368.99
11:18:37|1368.73
11:18:38|1368.73
11:18:39|1369.1
11:18:40|1369.1
11:18:41|1369.1
11:18:42|1369.1
11:18:43|1369.1
11:18:44|1368.77
11:18:45|1369.4
11:18:46|1369.64
11:18:47|1369.64
11:18:48|1369.64
11:18:49|1369.64
11:18:50|1369.64
11:18:51|1369.64
11:18:52|1369.64
11:18:53|1369.41
11:18:54|1369.41
11:18:55|1369.41
11:18:56|1369.41
11:18:57|1369.4
11:18:58|1369.4
11:19:00|1369.4
11:19:01|1369.18
11:19:02|1369.18
11:19:02|1369.18
11:19:05|1369.18
11:19:06|1369.47
11:19:07|1369.39
11:19:07|1369.39
11:19:09|1369.1
11:19:10|1369.1
11:19:11|1369.1
11:19:12|1369.17
11:19:13|1369.17
11:19:14|1369.08
11:19:16|1368.5
11:19:16|1368.5
11:19:17|1368.5
11:19:18|1368.5
11:19:19|1368.5
11:19:21|1368.5
11:19:23|1368.5
11:19:23|1368.5
11:19:24|1368.5
11:19:25|1368.5
11:19:26|1368.43
11:19:27|1368.43
11:19:28|1368.43
11:19:29|1368.43
11:19:30|1368.43
11:19:31|1368.43
11:19:32|1368.43
11:19:33|1368.43
11:19:34|1368.43
11:19:35|1368.43
11:19:36|1368.43
11:19:37|1368.64
11:19:38|1368.65
11:19:39|1368.65
11:19:40|1368.65
11:19:41|1368.65
11:19:42|1368.65
11:19:43|1368.65
11:19:44|1368.65
11:19:45|1368.65
11:19:46|1368.65
11:19:47|1368.65
11:19:48|1368.65
11:19:49|1368.65
11:19:50|1368.65
11:19:52|1368.65
11:19:52|1368.65
11:19:53|1368.65
11:19:55|1368.65
11:19:55|1368.65
11:19:57|1368.65
11:19:58|1368.65
11:19:58|1368.65
11:20:00|1368.65
11:20:01|1368.65
11:20:02|1368.65
11:20:03|1368.65
11:20:04|1368.65
11:20:04|1368.65
11:20:07|1368.7
11:20:07|1368.71
11:20:09|1369.08
11:20:10|1369.08
11:20:11|1369.08
11:20:12|1369.08
11:20:13|1369.08
11:20:14|1369.07
11:20:16|1369.17
11:20:16|1369.17
11:20:18|1369.17
11:20:18|1369.42
11:20:19|1369.42
11:20:21|1369.51
11:20:22|1369.48
11:20:23|1369.48
11:20:24|1369.48
11:20:25|1369.48
11:20:26|1369.48
11:20:27|1369.42
11:20:28|1369.42
11:20:29|1369.42
11:20:30|1369.42
11:20:31|1369.42
11:20:32|1369.42
11:20:33|1369.42
11:20:34|1369.42
11:20:35|1369.4
11:20:36|1369.4
11:20:37|1369.42
11:20:38|1369.42
11:20:39|1369.42
11:20:40|1369.42
11:20:41|1369.48
11:20:42|1369.48
11:20:43|1369.48
11:20:44|1369.48
11:20:45|1369.48
11:20:46|1369.48
11:20:47|1369.48
11:20:48|1369.48
11:20:49|1369.48
11:20:50|1369.48
11:20:51|1369.48
11:20:52|1369.48
11:20:53|1369.48
11:20:54|1369.48
11:20:55|1369.46
11:20:56|1369.46
11:20:57|1369.46
11:20:58|1369.34
11:20:59|1369.34
11:21:01|1369.34
11:21:01|1369.3
11:21:03|1369.1
11:21:04|1369.1
11:21:05|1369.1
11:21:06|1369.1
11:21:08|1369.1
11:21:08|1369.1
11:21:09|1369.1
11:21:11|1369.14
11:21:11|1369.14
11:21:13|1369.2
11:21:15|1369.2
11:21:15|1369.2
11:21:17|1369.2
11:21:17|1369.09
11:21:20|1369.19
11:21:20|1369.19
11:21:21|1369.19
11:21:22|1369.19
11:21:23|1369.19
11:21:24|1369.19
11:21:25|1369.17
11:21:26|1368.8
11:21:27|1368.74
11:21:28|1368.74
11:21:29|1368.74
11:21:30|1368.75
11:21:31|1368.75
11:21:32|1368.75
11:21:33|1368.75
11:21:34|1368.75
11:21:35|1368.75
11:21:36|1368.75
11:21:37|1368.25
11:21:38|1368.25
11:21:39|1368.25
11:21:40|1368.25
11:21:41|1368.25
11:21:42|1368.25
11:21:43|1368.25
11:21:44|1368.25
11:21:45|1368.25
11:21:46|1368.25
11:21:47|1368.25
11:21:48|1368.25
11:21:49|1368.25
11:21:50|1368.25
11:21:51|1368.25
11:21:52|1368.25
11:21:53|1368.25
11:21:54|1368.25
11:21:55|1368.25
11:21:56|1368.25
11:21:57|1368.25
11:21:58|1368.25
11:21:59|1368.25
11:22:00|1368.26
11:22:01|1368.26
11:22:02|1368.26
11:22:04|1368.26
11:22:05|1368.26
11:22:07|1368.26
11:22:08|1368.26
11:22:08|1368.26
11:22:10|1368.26
11:22:11|1368.26
11:22:12|1368.26
11:22:13|1368.26
11:22:15|1368.26
11:22:16|1368.26
11:22:17|1368.08
11:22:18|1367.93
11:22:19|1368.01
11:22:20|1368.01
11:22:21|1368.01
11:22:22|1368.01
11:22:23|1368.01
11:22:24|1368.01
11:22:25|1368.01
11:22:26|1368.01
11:22:27|1368.01
11:22:28|1368.01
11:22:29|1368.01
11:22:30|1368.01
11:22:31|1368.01
11:22:32|1368.01
11:22:33|1368.01
11:22:35|1368.01
11:22:36|1368.01
11:22:36|1368.01
11:22:37|1368.01
11:22:39|1368.34
11:22:40|1368.13
11:22:41|1368.13
11:22:41|1368.13
11:22:43|1368.13
11:22:44|1368.13
11:22:44|1368.13
11:22:45|1368.13
11:22:47|1368.13
11:22:48|1368.13
11:22:49|1368.13
11:22:50|1368.13
11:22:51|1368.13
11:22:52|1368.13
11:22:53|1368.13
11:22:54|1368.13
11:22:55|1368.13
11:22:56|1368.13
11:22:57|1368.17
11:22:58|1368.17
11:22:59|1368.17
11:23:00|1368.17
11:23:01|1368.13
11:23:02|1368.13
11:23:04|1367.95
11:23:04|1367.95
11:23:06|1367.95
11:23:07|1367.95
11:23:08|1367.95
11:23:09|1367.95
11:23:10|1367.95
11:23:11|1367.95
11:23:12|1367.95
11:23:13|1367.95
11:23:14|1367.95
11:23:15|1367.95
11:23:16|1367.73
11:23:17|1367.81
11:23:19|1367.81
11:23:19|1367.81
11:23:21|1367.81
11:23:23|1368.01
11:23:24|1368.01
11:23:25|1368.01
11:23:26|1368.01
11:23:27|1368.01
11:23:28|1368.01
11:23:29|1368.01
11:23:30|1368.01
11:23:31|1368.01
11:23:32|1368.01
11:23:33|1368.01
11:23:34|1368.01
11:23:35|1368.01
11:23:36|1367.87
11:23:37|1367.87
11:23:38|1367.87
11:23:39|1367.87
11:23:40|1367.87
11:23:41|1367.87
11:23:42|1367.87
11:23:43|1367.87
11:23:44|1368.07
11:23:45|1368.07
11:23:46|1368.32
11:23:47|1368.32
11:23:48|1368.32
11:23:49|1368.32
11:23:50|1368.32
11:23:51|1368.32
11:23:52|1368.32
11:23:53|1368.32
11:23:54|1368.32
11:23:55|1368.32
11:23:56|1368.32
11:23:57|1368.32
11:23:58|1368.32
11:23:59|1368.32
11:24:00|1368.32
11:24:01|1368.32
11:24:02|1368.25
11:24:03|1368.25
11:24:04|1368.25
11:24:05|1368.27
11:24:06|1368.28
11:24:07|1368.28
11:24:08|1368.23
11:24:09|1368.23
11:24:10|1368.23
11:24:11|1368.23
11:24:12|1368.23
11:24:13|1368.23
11:24:14|1368.23
11:24:15|1368.23
11:24:17|1368.23
11:24:19|1368.23
11:24:19|1368.23
11:24:20|1368.23
11:24:21|1368.23
11:24:22|1368.23
11:24:23|1368.23
11:24:25|1368.23
11:24:25|1367.94
11:24:26|1367.94
11:24:27|1367.94
11:24:28|1367.94
11:24:29|1367.92
11:24:30|1367.92
11:24:31|1367.92
11:24:32|1367.92
11:24:33|1367.92
11:24:34|1367.92
11:24:35|1367.92
11:24:37|1367.92
11:24:38|1367.92
11:24:39|1367.92
11:24:40|1367.92
11:24:41|1367.92
11:24:41|1367.92
11:24:42|1368.
11:24:44|1368.
11:24:45|1367.72
11:24:46|1367.78
11:24:46|1367.78
11:24:47|1367.78
11:24:50|1367.76
11:24:50|1367.76
11:24:51|1367.76
11:24:52|1367.76
11:24:53|1367.77
11:24:54|1367.77
11:24:56|1367.77
11:24:57|1367.77
11:24:58|1367.77
11:24:59|1368.01
11:25:00|1368.1
11:25:01|1368.1
11:25:02|1368.1
11:25:04|1368.21
11:25:05|1368.21
11:25:05|1368.21
11:25:06|1368.21
11:25:08|1368.21
11:25:09|1368.21
11:25:10|1368.21
11:25:12|1368.21
11:25:13|1368.21
11:25:14|1368.21
11:25:15|1368.21
11:25:16|1368.21
11:25:18|1368.21
11:25:18|1368.21
11:25:20|1368.21
11:25:21|1368.21
11:25:22|1368.21
11:25:23|1368.21
11:25:24|1368.11
11:25:25|1368.11
11:25:26|1368.11
11:25:27|1368.11
11:25:28|1368.11
11:25:29|1368.11
11:25:30|1368.11
11:25:31|1368.11
11:25:32|1368.11
11:25:33|1368.11
11:25:34|1368.11
11:25:35|1368.06
11:25:36|1368.06
11:25:37|1368.06
11:25:38|1368.06
11:25:39|1368.06
11:25:40|1368.06
11:25:41|1368.06
11:25:42|1368.06
11:25:43|1368.06
11:25:44|1368.06
11:25:45|1368.06
11:25:46|1368.06
11:25:47|1368.06
11:25:48|1368.06
11:25:50|1368.06
11:25:51|1368.06
11:25:51|1368.06
11:25:52|1368.06
11:25:53|1368.06
11:25:54|1368.1
11:25:56|1368.1
11:25:56|1368.1
11:25:57|1368.1
11:25:58|1368.1
11:26:00|1368.1
11:26:01|1368.1
11:26:02|1368.1
11:26:02|1368.1
11:26:03|1368.12
11:26:06|1368.37
11:26:06|1368.37
11:26:07|1368.37
11:26:08|1368.37
11:26:10|1368.37
11:26:12|1368.37
11:26:13|1368.37
11:26:13|1368.37
11:26:14|1368.37
11:26:16|1368.37
11:26:16|1368.37
11:26:18|1368.37
11:26:19|1368.37
11:26:19|1368.3
11:26:21|1368.3
11:26:22|1368.24
11:26:23|1368.24
11:26:24|1368.24
11:26:25|1368.24
11:26:26|1368.24
11:26:27|1368.24
11:26:28|1368.24
11:26:29|1368.1
11:26:30|1368.1
11:26:31|1368.1
11:26:32|1368.1
11:26:33|1368.1
11:26:34|1368.15
11:26:35|1368.14
11:26:36|1368.14
11:26:37|1368.14
11:26:38|1368.14
11:26:39|1368.14
11:26:40|1368.14
11:26:41|1368.14
11:26:42|1368.14
11:26:43|1368.25
11:26:44|1368.25
11:26:45|1368.25
11:26:46|1368.25
11:26:47|1368.25
11:26:48|1368.25
11:26:49|1368.25
11:26:50|1368.14
11:26:51|1368.05
11:26:52|1368.05
11:26:53|1368.05
11:26:54|1368.05
11:26:55|1368.05
11:26:56|1368.05
11:26:57|1368.05
11:26:58|1368.05
11:26:59|1368.05
11:27:00|1368.05
11:27:01|1368.05
11:27:02|1368.05
11:27:03|1368.05
11:27:04|1368.05
11:27:05|1368.05
11:27:07|1368.13
11:27:08|1368.13
11:27:10|1368.13
11:27:12|1368.13
11:27:12|1368.13
11:27:14|1368.19
11:27:15|1368.19
11:27:16|1368.19
11:27:16|1368.19
11:27:18|1368.19
11:27:20|1368.28
11:27:20|1368.28
11:27:21|1368.28
11:27:22|1368.29
11:27:23|1368.14
11:27:24|1368.14
11:27:25|1368.14
11:27:26|1368.14
11:27:27|1368.14
11:27:28|1368.14
11:27:29|1368.14
11:27:30|1368.14
11:27:31|1368.14
11:27:32|1368.14
11:27:33|1368.14
11:27:34|1368.14
11:27:35|1368.14
11:27:36|1368.14
11:27:37|1368.14
11:27:38|1368.14
11:27:39|1368.14
11:27:40|1368.14
11:27:41|1368.14
11:27:42|1368.14
11:27:43|1368.14
11:27:44|1368.14
11:27:45|1368.34
11:27:47|1368.34
11:27:48|1368.34
11:27:48|1368.34
11:27:49|1368.34
11:27:50|1368.34
11:27:52|1368.34
11:27:53|1368.34
11:27:54|1368.34
11:27:55|1368.36
11:27:56|1368.36
11:27:58|1368.36
11:27:58|1368.36
11:27:59|1368.36
11:28:00|1368.36
11:28:01|1368.38
11:28:03|1368.61
11:28:03|1369.33
11:28:05|1369.33
11:28:06|1369.33
11:28:07|1369.33
11:28:08|1369.33
11:28:10|1369.33
11:28:11|1369.19
11:28:12|1369.19
11:28:13|1369.19
11:28:14|1369.17
11:28:15|1369.17
11:28:16|1369.17
11:28:17|1369.17
11:28:18|1369.17
11:28:20|1369.17
11:28:20|1369.17
11:28:22|1369.17
11:28:23|1369.17
11:28:24|1369.17
11:28:25|1369.17
11:28:25|1369.1
11:28:26|1369.1
11:28:27|1369.1
11:28:29|1369.1
11:28:30|1369.1
11:28:31|1369.1
11:28:32|1369.1
11:28:33|1369.1
11:28:34|1369.1
11:28:36|1368.76
11:28:37|1368.76
11:28:37|1368.76
11:28:39|1368.76
11:28:39|1368.76
11:28:40|1368.76
11:28:41|1368.76
11:28:42|1368.76
11:28:43|1368.76
11:28:45|1368.76
11:28:46|1368.76
11:28:46|1368.76
11:28:47|1368.76
11:28:49|1368.91
11:28:50|1368.91
11:28:51|1368.91
11:28:52|1368.91
11:28:53|1368.91
11:28:54|1368.91
11:28:55|1368.94
11:28:56|1368.94
11:28:57|1368.94
11:28:58|1369.08
11:28:59|1369.11
11:29:00|1369.11
11:29:02|1369.11
11:29:02|1369.11
11:29:03|1369.11
11:29:04|1369.03
11:29:06|1369.1
11:29:07|1369.1
11:29:09|1369.1
11:29:10|1369.13
11:29:12|1369.13
11:29:13|1369.13
11:29:14|1369.13
11:29:15|1369.17
11:29:16|1369.17
11:29:17|1369.17
11:29:18|1369.17
11:29:19|1369.27
11:29:20|1369.27
11:29:21|1369.27
11:29:22|1369.27
11:29:23|1369.27
11:29:24|1369.27
11:29:25|1369.27
11:29:26|1369.27
11:29:28|1369.27
11:29:29|1368.93
11:29:30|1368.93
11:29:31|1368.76
11:29:32|1368.74
11:29:33|1368.74
11:29:34|1368.74
11:29:35|1368.74
11:29:36|1368.74
11:29:37|1368.74
11:29:39|1368.74
11:29:40|1368.74
11:29:40|1368.76
11:29:41|1368.76
11:29:42|1368.76
11:29:44|1368.76
11:29:45|1368.76
11:29:45|1368.76
11:29:46|1368.76
11:29:47|1368.76
11:29:49|1368.76
11:29:50|1368.76
11:29:51|1368.76
11:29:51|1368.76
11:29:52|1368.76
11:29:54|1368.76
11:29:55|1368.75
11:29:55|1368.75
11:29:56|1368.75
11:29:58|1368.94
11:29:59|1368.94
11:30:00|1368.94
11:30:01|1368.94
11:30:03|1368.94
11:30:04|1368.73
11:30:05|1368.73
11:30:06|1368.73
11:30:07|1368.73
11:30:08|1368.73
11:30:09|1368.73
11:30:11|1368.73
11:30:12|1368.74
11:30:13|1368.74
11:30:14|1368.74
11:30:15|1368.74
11:30:17|1368.74
11:30:18|1368.74
11:30:19|1368.74
11:30:20|1369.07
11:30:21|1369.07
11:30:22|1368.78
11:30:23|1368.78
11:30:24|1368.78
11:30:25|1368.78
11:30:26|1368.78
11:30:27|1368.78
11:30:28|1368.78
11:30:29|1368.78
11:30:30|1368.78
11:30:31|1368.78
11:30:32|1368.78
11:30:33|1368.78
11:30:34|1368.78
11:30:35|1368.78
11:30:36|1368.78
11:30:38|1368.78
11:30:38|1368.18
11:30:40|1368.18
11:30:40|1368.18
11:30:41|1368.18
11:30:42|1368.18
11:30:43|1368.41
11:30:44|1368.41
11:30:45|1368.41
11:30:46|1368.41
11:30:47|1368.41
11:30:48|1368.41
11:30:49|1368.41
11:30:50|1368.41
11:30:51|1368.41
11:30:53|1368.24
11:30:53|1368.24
11:30:54|1368.24
11:30:55|1368.24
11:30:56|1368.43
11:30:57|1368.43
11:30:58|1368.43
11:30:59|1368.43
11:31:01|1368.43
11:31:02|1368.43
11:31:03|1368.43
11:31:04|1368.43
11:31:05|1368.43
11:31:06|1368.43
11:31:07|1368.59
11:31:08|1368.59
11:31:09|1368.59
11:31:11|1368.59
11:31:12|1368.59
11:31:14|1368.59
11:31:15|1368.59
11:31:16|1368.59
11:31:17|1368.59
11:31:18|1368.59
11:31:19|1368.59
11:31:20|1368.59
11:31:21|1368.59
11:31:22|1368.59
11:31:23|1368.47
11:31:24|1368.47
11:31:25|1368.46
11:31:26|1368.1
11:31:27|1368.08
11:31:28|1368.08
11:31:29|1368.08
11:31:30|1368.08
11:31:31|1368.08
11:31:33|1368.08
11:31:33|1368.08
11:31:35|1368.08
11:31:36|1368.08
11:31:36|1368.08
11:31:38|1368.08
11:31:39|1368.
11:31:40|1368.
11:31:41|1368.
11:31:42|1368.
11:31:43|1368.
11:31:44|1368.
11:31:45|1368.
11:31:45|1368.
11:31:47|1368.
11:31:47|1368.
11:31:49|1368.
11:31:50|1368.
11:31:51|1368.
11:31:52|1368.
11:31:54|1368.
11:31:55|1368.
11:31:56|1367.94
11:31:57|1367.94
11:31:58|1367.93
11:31:59|1367.93
11:32:00|1367.93
11:32:00|1367.93
11:32:02|1367.93
11:32:03|1367.93
11:32:04|1367.93
11:32:05|1368.01
11:32:06|1368.01
11:32:07|1367.2
11:32:07|1367.2
11:32:09|1367.2
11:32:11|1367.2
11:32:11|1367.2
11:32:12|1367.2
11:32:14|1367.53
11:32:15|1367.02
11:32:15|1367.02
11:32:17|1367.02
11:32:18|1367.02
11:32:19|1367.02
11:32:21|1367.02
11:32:21|1367.02
11:32:23|1367.
11:32:24|1366.36
11:32:25|1366.29
11:32:26|1366.29
11:32:27|1366.29
11:32:28|1366.29
11:32:29|1366.29
11:32:30|1366.29
11:32:31|1366.23
11:32:32|1366.23
11:32:33|1366.23
11:32:34|1366.23
11:32:34|1366.23
11:32:36|1366.23
11:32:37|1366.23
11:32:38|1366.23
11:32:39|1366.23
11:32:40|1366.24
11:32:41|1366.02
11:32:42|1366.02
11:32:43|1366.02
11:32:44|1366.02
11:32:44|1366.02
11:32:46|1366.02
11:32:47|1366.36
11:32:48|1366.36
11:32:49|1366.36
11:32:50|1366.36
11:32:51|1366.36
11:32:51|1366.44
11:32:53|1366.44
11:32:54|1366.44
11:32:55|1366.44
11:32:56|1366.44
11:32:57|1366.44
11:32:58|1366.44
11:32:59|1366.44
11:33:00|1366.44
11:33:00|1366.44
11:33:02|1366.44
11:33:03|1366.44
11:33:04|1366.44
11:33:05|1366.44
11:33:06|1366.44
11:33:07|1366.44
11:33:08|1366.42
11:33:09|1367.02
11:33:10|1367.18
11:33:12|1367.18
11:33:13|1367.15
11:33:15|1367.15
11:33:16|1367.15
11:33:17|1367.15
11:33:17|1367.15
11:33:19|1367.15
11:33:20|1367.15
11:33:21|1367.15
11:33:22|1367.15
11:33:23|1367.15
11:33:24|1367.15
11:33:25|1367.15
11:33:26|1367.15
11:33:27|1367.15
11:33:28|1367.15
11:33:30|1367.15
11:33:31|1367.45
11:33:32|1367.45
11:33:33|1367.45
11:33:34|1367.43
11:33:35|1367.43
11:33:36|1367.43
11:33:37|1367.43
11:33:38|1367.43
11:33:39|1367.43
11:33:40|1367.43
11:33:41|1367.52
11:33:42|1367.52
11:33:43|1367.25
11:33:44|1367.25
11:33:45|1367.25
11:33:46|1367.25
11:33:47|1367.25
11:33:48|1367.39
11:33:49|1367.39
11:33:50|1367.39
11:33:51|1367.39
11:33:52|1367.39
11:33:53|1367.39
11:33:54|1367.39
11:33:55|1367.39
11:33:56|1367.39
11:33:57|1367.39
11:33:58|1367.39
11:33:59|1367.39
11:34:00|1367.39
11:34:01|1367.39
11:34:02|1367.39
11:34:03|1367.39
11:34:05|1367.59
11:34:06|1367.59
11:34:07|1367.59
11:34:08|1367.59
11:34:09|1367.59
11:34:10|1367.59
11:34:11|1367.53
11:34:12|1367.53
11:34:13|1367.53
11:34:15|1367.53
11:34:16|1367.53
11:34:18|1367.53
11:34:19|1367.53
11:34:21|1367.91
11:34:21|1367.91
11:34:22|1367.91
11:34:23|1367.91
11:34:24|1367.91
11:34:25|1367.91
11:34:26|1367.91
11:34:29|1367.91
11:34:29|1367.91
11:34:30|1367.91
11:34:31|1367.91
11:34:33|1367.91
11:34:33|1367.91
11:34:34|1368.12
11:34:36|1368.12
11:34:37|1368.12
11:34:38|1368.12
11:34:39|1368.13
11:34:40|1368.13
11:34:42|1368.13
11:34:43|1368.13
11:34:44|1368.16
11:34:45|1368.16
11:34:46|1368.16
11:34:47|1368.16
11:34:48|1368.16
11:34:49|1368.42
11:34:50|1368.42
11:34:51|1368.42
11:34:52|1368.42
11:34:53|1368.42
11:34:54|1368.42
11:34:56|1368.56
11:34:56|1368.56
11:34:57|1368.56
11:34:59|1368.45
11:35:00|1368.45
11:35:00|1368.45
11:35:02|1368.45
11:35:03|1368.45
11:35:04|1368.45
11:35:05|1368.45
11:35:06|1368.45
11:35:07|1368.45
11:35:08|1368.45
11:35:09|1368.45
11:35:10|1368.45
11:35:11|1368.45
11:35:13|1368.6
11:35:16|1368.59
11:35:16|1368.48
11:35:18|1368.48
11:35:20|1368.48
11:35:20|1368.48
11:35:22|1368.48
11:35:23|1368.48
11:35:23|1368.48
11:35:24|1368.41
11:35:26|1368.03
11:35:27|1368.04
11:35:27|1368.04
11:35:29|1368.04
11:35:30|1368.04
11:35:31|1368.04
11:35:33|1368.04
11:35:33|1368.04
11:35:35|1368.04
11:35:36|1368.04
11:35:37|1368.04
11:35:38|1368.04
11:35:38|1368.04
11:35:40|1367.89
11:35:40|1367.89
11:35:41|1367.89
11:35:43|1367.89
11:35:43|1367.89
11:35:45|1367.89
11:35:46|1367.89
11:35:47|1367.89
11:35:48|1367.89
11:35:49|1367.89
11:35:50|1367.89
11:35:51|1367.89
11:35:52|1367.89
11:35:53|1367.89
11:35:54|1367.89
11:35:55|1367.89
11:35:56|1367.89
11:35:57|1367.89
11:35:58|1367.89
11:35:59|1367.89
11:36:00|1368.08
11:36:01|1368.08
11:36:02|1368.08
11:36:03|1368.08
11:36:04|1368.08
11:36:05|1368.08
11:36:06|1368.08
11:36:07|1368.08
11:36:08|1368.08
11:36:09|1368.08
11:36:10|1368.08
11:36:11|1368.1
11:36:12|1368.1
11:36:13|1368.1
11:36:15|1368.53
11:36:15|1368.53
11:36:17|1368.47
11:36:18|1368.47
11:36:19|1368.47
11:36:20|1368.47
11:36:20|1368.47
11:36:23|1368.47
11:36:23|1368.47
11:36:24|1368.46
11:36:25|1368.46
11:36:26|1368.46
11:36:27|1368.46
11:36:28|1368.46
11:36:29|1368.46
11:36:31|1368.46
11:36:32|1368.46
11:36:33|1368.46
11:36:34|1367.9
11:36:35|1367.9
11:36:36|1367.9
11:36:38|1367.9
11:36:38|1367.9
11:36:40|1367.9
11:36:40|1367.9
11:36:42|1367.9
11:36:43|1367.9
11:36:44|1367.9
11:36:45|1367.9
11:36:46|1367.9
11:36:47|1367.8
11:36:48|1367.8
11:36:49|1367.8
11:36:50|1367.8
11:36:51|1367.8
11:36:52|1367.8
11:36:53|1367.8
11:36:54|1367.8
11:36:55|1367.8
11:36:56|1367.94
11:36:57|1367.94
11:36:58|1367.94
11:36:59|1367.88
11:37:00|1367.88
11:37:01|1367.88
11:37:02|1367.88
11:37:03|1367.88
11:37:04|1367.88
11:37:05|1367.88
11:37:06|1367.88
11:37:07|1367.88
11:37:08|1367.88
11:37:09|1367.88
11:37:10|1367.99
11:37:11|1367.99
11:37:12|1367.99
11:37:13|1367.99
11:37:14|1367.93
11:37:16|1368.17
11:37:16|1368.17
11:37:18|1368.17
11:37:19|1368.17
11:37:21|1368.17
11:37:22|1368.17
11:37:22|1368.17
11:37:24|1368.17
11:37:25|1368.17
11:37:26|1368.18
11:37:27|1368.18
11:37:28|1368.18
11:37:29|1368.18
11:37:30|1368.18
11:37:31|1368.18
11:37:32|1368.18
11:37:33|1368.18
11:37:34|1368.18
11:37:35|1368.18
11:37:37|1368.18
11:37:38|1368.18
11:37:39|1368.18
11:37:39|1368.18
11:37:41|1367.81
11:37:42|1367.8
11:37:43|1367.8
11:37:44|1367.8
11:37:45|1367.8
11:37:45|1367.8
11:37:46|1367.8
11:37:48|1367.8
11:37:49|1367.8
11:37:49|1367.8
11:37:51|1367.8
11:37:52|1367.8
11:37:52|1367.8
11:37:54|1367.8
11:37:54|1367.8
11:37:55|1367.8
11:37:57|1367.8
11:37:58|1367.8
11:37:59|1367.8
11:38:00|1367.8
11:38:01|1367.8
11:38:03|1367.7
11:38:03|1367.7
11:38:04|1367.7
11:38:05|1367.7
11:38:06|1367.7
11:38:07|1367.7
11:38:08|1367.7
11:38:09|1367.7
11:38:10|1367.7
11:38:11|1367.7
11:38:12|1367.71
11:38:13|1367.71
11:38:15|1367.83
11:38:17|1367.83
11:38:17|1367.83
11:38:18|1367.83
11:38:19|1367.83
11:38:20|1367.83
11:38:21|1367.83
11:38:22|1367.83
11:38:23|1367.83
11:38:24|1367.83
11:38:26|1367.83
11:38:26|1367.83
11:38:27|1367.83
11:38:30|1367.83
11:38:30|1367.83
11:38:32|1367.83
11:38:32|1367.77
11:38:33|1367.77
11:38:34|1367.77
11:38:35|1367.77
11:38:37|1367.75
11:38:37|1367.75
11:38:38|1367.75
11:38:39|1367.75
11:38:40|1367.75
11:38:42|1367.75
11:38:42|1367.75
11:38:43|1367.75
11:38:44|1367.75
11:38:45|1367.75
11:38:46|1367.75
11:38:47|1367.75
11:38:48|1367.75
11:38:49|1367.75
11:38:50|1367.75
11:38:51|1367.75
11:38:52|1367.75
11:38:53|1367.75
11:38:54|1367.76
11:38:55|1367.76
11:38:56|1367.76
11:38:58|1367.76
11:38:58|1367.76
11:38:59|1367.76
11:39:00|1367.69
11:39:01|1367.69
11:39:03|1367.69
11:39:04|1367.69
11:39:05|1367.69
11:39:07|1367.69
11:39:07|1367.69
11:39:09|1367.69
11:39:11|1367.69
11:39:12|1367.69
11:39:13|1367.69
11:39:14|1367.69
11:39:15|1367.69
11:39:16|1367.41
11:39:17|1367.41
11:39:19|1367.41
11:39:20|1367.41
11:39:20|1367.41
11:39:22|1367.41
11:39:24|1367.41
11:39:24|1367.41
11:39:25|1367.41
11:39:26|1367.41
11:39:27|1367.21
11:39:28|1367.21
11:39:29|1367.21
11:39:30|1367.21
11:39:31|1367.21
11:39:32|1367.21
11:39:33|1367.21
11:39:34|1367.21
11:39:35|1367.21
11:39:36|1367.21
11:39:37|1367.29
11:39:38|1367.29
11:39:39|1367.29
11:39:40|1367.29
11:39:41|1367.48
11:39:42|1367.48
11:39:44|1367.48
11:39:46|1367.48
11:39:46|1367.48
11:39:48|1367.48
11:39:49|1367.48
11:39:50|1367.48
11:39:51|1367.48
11:39:52|1367.43
11:39:53|1367.48
11:39:55|1367.48
11:39:55|1367.48
11:39:57|1367.48
11:39:57|1367.48
11:39:58|1367.48
11:39:59|1367.48
11:40:01|1367.71
11:40:02|1367.71
11:40:03|1367.71
11:40:04|1367.71
11:40:05|1367.71
11:40:06|1367.72
11:40:06|1367.72
11:40:07|1367.72
11:40:09|1367.72
11:40:10|1367.72
11:40:11|1367.72
11:40:12|1367.72
11:40:13|1367.72
11:40:14|1367.72
11:40:15|1367.72
11:40:16|1367.72
11:40:17|1367.64
11:40:19|1367.64
11:40:20|1367.64
11:40:22|1367.64
11:40:22|1367.64
11:40:24|1367.64
11:40:25|1367.64
11:40:26|1367.64
11:40:27|1367.64
11:40:28|1367.64
11:40:29|1367.64
11:40:30|1367.64
11:40:32|1367.64
11:40:33|1367.64
11:40:34|1367.64
11:40:35|1367.64
11:40:36|1367.64
11:40:37|1367.01
11:40:38|1367.01
11:40:38|1367.01
11:40:40|1367.14
11:40:40|1367.14
11:40:42|1367.14
11:40:42|1367.14
11:40:43|1367.14
11:40:45|1367.15
11:40:47|1367.15
11:40:47|1367.15
11:40:48|1367.15
11:40:49|1367.15
11:40:50|1367.26
11:40:52|1367.26
11:40:53|1367.26
11:40:54|1367.26
11:40:54|1367.26
11:40:56|1367.26
11:40:57|1367.26
11:40:57|1367.26
11:40:59|1367.26
11:40:59|1367.26
11:41:01|1367.41
11:41:02|1367.42
11:41:02|1367.42
11:41:04|1367.42
11:41:06|1367.42
11:41:06|1367.42
11:41:07|1367.41
11:41:08|1367.41
11:41:09|1367.41
11:41:10|1367.41
11:41:11|1367.41
11:41:12|1367.41
11:41:13|1367.41
11:41:14|1367.49
11:41:15|1368.17
11:41:16|1368.17
11:41:17|1368.17
11:41:19|1368.24
11:41:19|1368.24
11:41:21|1368.24
11:41:23|1368.24
11:41:23|1368.24
11:41:25|1368.23
11:41:26|1368.23
11:41:26|1368.23
11:41:27|1368.23
11:41:28|1368.23
11:41:30|1368.23
11:41:31|1367.91
11:41:32|1367.9
11:41:33|1367.9
11:41:33|1367.9
11:41:35|1367.9
11:41:36|1367.9
11:41:37|1367.9
11:41:37|1367.9
11:41:38|1367.9
11:41:40|1367.9
11:41:40|1367.9
11:41:42|1367.9
11:41:43|1368.18
11:41:43|1368.18
11:41:46|1368.24
11:41:46|1368.24
11:41:47|1368.49
11:41:48|1368.33
11:41:49|1368.33
11:41:50|1368.33
11:41:51|1368.33
11:41:52|1368.33
11:41:53|1368.33
11:41:54|1368.28
11:41:55|1368.28
11:41:56|1368.01
11:41:57|1368.01
11:41:58|1368.01
11:42:00|1368.01
11:42:01|1368.01
11:42:02|1368.01
11:42:03|1368.01
11:42:04|1368.01
11:42:05|1368.01
11:42:06|1368.01
11:42:07|1368.01
11:42:08|1368.01
11:42:09|1368.01
11:42:11|1368.01
11:42:11|1368.01
11:42:13|1368.01
11:42:14|1368.01
11:42:15|1368.01
11:42:16|1368.01
11:42:17|1368.01
11:42:18|1367.92
11:42:19|1367.92
11:42:20|1367.92
11:42:21|1367.92
11:42:23|1367.92
11:42:24|1367.92
11:42:24|1367.92
11:42:25|1367.42
11:42:27|1367.42
11:42:28|1367.42
11:42:29|1367.42
11:42:30|1367.42
11:42:31|1367.42
11:42:32|1367.41
11:42:32|1367.41
11:42:34|1367.47
11:42:34|1367.47
11:42:36|1367.47
11:42:36|1367.47
11:42:37|1367.47
11:42:39|1367.47
11:42:40|1367.47
11:42:41|1367.47
11:42:42|1367.47
11:42:44|1367.47
11:42:45|1367.47
11:42:45|1367.47
11:42:47|1367.47
11:42:47|1367.47
11:42:49|1367.47
11:42:50|1367.47
11:42:51|1367.47
11:42:52|1367.47
11:42:52|1367.47
11:42:54|1367.47
11:42:55|1367.47
11:42:55|1367.47
11:42:56|1367.47
11:42:57|1367.47
11:42:58|1367.74
11:42:59|1367.66
11:43:00|1367.66
11:43:02|1367.66
11:43:03|1367.66
11:43:04|1367.66
11:43:05|1367.66
11:43:06|1367.66
11:43:07|1367.66
11:43:08|1367.66
11:43:09|1367.66
11:43:10|1367.66
11:43:11|1367.66
11:43:12|1367.66
11:43:13|1367.66
11:43:14|1367.66
11:43:15|1367.66
11:43:16|1367.66
11:43:17|1367.66
11:43:18|1367.66
11:43:20|1367.66
11:43:21|1367.6
11:43:22|1367.6
11:43:24|1367.59
11:43:25|1367.59
11:43:26|1367.59
11:43:26|1367.59
11:43:27|1367.59
11:43:28|1367.59
11:43:30|1367.59
11:43:30|1367.01
11:43:32|1367.01
11:43:33|1367.01
11:43:34|1367.01
11:43:35|1367.01
11:43:36|1367.01
11:43:37|1367.01
11:43:38|1367.01
11:43:39|1367.01
11:43:41|1367.01
11:43:42|1367.28
11:43:43|1367.28
11:43:43|1367.28
11:43:45|1367.28
11:43:46|1367.28
11:43:47|1367.28
11:43:47|1367.28
11:43:49|1367.28
11:43:50|1367.28
11:43:51|1367.28
11:43:52|1367.28
11:43:53|1367.28
11:43:54|1367.09
11:43:55|1367.09
11:43:56|1367.09
11:43:56|1367.09
11:43:58|1367.09
11:43:59|1367.09
11:43:59|1367.09
11:44:02|1367.09
11:44:02|1367.09
11:44:03|1367.07
11:44:04|1367.07
11:44:05|1367.07
11:44:06|1367.07
11:44:08|1367.07
11:44:09|1367.07
11:44:09|1367.07
11:44:11|1367.07
11:44:12|1367.07
11:44:13|1367.07
11:44:14|1367.07
11:44:15|1367.07
11:44:16|1367.07
11:44:17|1367.07
11:44:17|1367.07
11:44:18|1367.07
11:44:20|1367.07
11:44:20|1367.07
11:44:22|1367.07
11:44:24|1367.07
11:44:24|1367.01
11:44:25|1367.02
11:44:27|1367.02
11:44:28|1367.02
11:44:29|1367.02
11:44:30|1367.01
11:44:31|1367.01
11:44:31|1367.01
11:44:34|1367.01
11:44:34|1367.01
11:44:35|1367.01
11:44:36|1367.01
11:44:37|1367.01
11:44:38|1367.
11:44:39|1367.
11:44:40|1366.9
11:44:41|1366.9
11:44:42|1366.9
11:44:44|1366.9
11:44:45|1366.9
11:44:45|1366.9
11:44:46|1366.9
11:44:48|1366.9
11:44:49|1366.9
11:44:50|1366.9
11:44:51|1366.9
11:44:52|1366.9
11:44:53|1366.9
11:44:54|1367.16
11:44:55|1367.16
11:44:55|1367.16
11:44:57|1367.16
11:44:57|1367.16
11:44:59|1367.16
11:45:00|1367.16
11:45:02|1367.16
11:45:03|1367.16
11:45:04|1367.16
11:45:05|1367.16
11:45:06|1367.16
11:45:07|1367.16
11:45:08|1367.16
11:45:09|1367.16
11:45:09|1367.16
11:45:11|1367.35
11:45:12|1367.35
11:45:13|1367.35
11:45:13|1367.35
11:45:15|1367.35
11:45:17|1367.35
11:45:17|1367.35
11:45:19|1367.35
11:45:20|1367.35
11:45:21|1367.35
11:45:22|1367.35
11:45:24|1367.35
11:45:24|1367.35
11:45:26|1367.35
11:45:27|1367.35
11:45:28|1367.35
11:45:29|1367.35
11:45:31|1367.35
11:45:32|1367.35
11:45:32|1367.35
11:45:33|1367.35
11:45:34|1367.35
11:45:36|1367.35
11:45:37|1367.35
11:45:38|1367.35
11:45:39|1367.35
11:45:40|1367.35
11:45:41|1367.35
11:45:42|1367.76
11:45:43|1367.76
11:45:44|1367.76
11:45:45|1367.76
11:45:46|1367.7
11:45:48|1367.7
11:45:49|1367.7
11:45:49|1367.7
11:45:50|1367.7
11:45:52|1367.7
11:45:52|1367.7
11:45:54|1367.7
11:45:54|1367.7
11:45:56|1367.7
11:45:56|1367.7
11:45:57|1367.7
11:45:58|1367.7
11:45:59|1367.7
11:46:01|1367.7
11:46:01|1367.7
11:46:02|1367.7
11:46:03|1367.7
11:46:05|1367.7
11:46:05|1367.7
11:46:07|1367.7
11:46:08|1367.7
11:46:09|1367.7
11:46:10|1367.7
11:46:12|1367.7
11:46:13|1367.7
11:46:15|1367.7
11:46:15|1367.7
11:46:17|1367.7
11:46:18|1367.7
11:46:18|1367.7
11:46:20|1367.7
11:46:21|1367.7
11:46:22|1367.7
11:46:24|1367.7
11:46:25|1367.64
11:46:26|1367.65
11:46:27|1367.69
11:46:28|1367.69
11:46:28|1367.69
11:46:30|1367.69
11:46:32|1367.69
11:46:32|1367.69
11:46:33|1367.69
11:46:34|1367.69
11:46:35|1367.69
11:46:36|1367.69
11:46:37|1367.69
11:46:38|1367.69
11:46:39|1367.69
11:46:40|1367.69
11:46:41|1367.69
11:46:42|1367.69
11:46:43|1367.69
11:46:44|1367.69
11:46:45|1367.69
11:46:46|1367.85
11:46:47|1367.72
11:46:48|1367.72
11:46:49|1367.75
11:46:50|1367.75
11:46:51|1367.75
11:46:52|1367.75
11:46:53|1367.75
11:46:54|1367.75
11:46:55|1367.75
11:46:56|1367.75
11:46:57|1367.75
11:46:58|1367.75
11:46:59|1367.75
11:47:00|1367.75
11:47:01|1367.75
11:47:03|1367.74
11:47:04|1367.74
11:47:06|1367.74
11:47:07|1367.74
11:47:08|1367.74
11:47:09|1367.74
11:47:10|1367.74
11:47:12|1367.74
11:47:12|1367.74
11:47:13|1367.47
11:47:14|1367.47
11:47:15|1367.47
11:47:16|1367.47
11:47:17|1367.47
11:47:18|1367.47
11:47:20|1368.92
11:47:20|1369.
11:47:22|1369.
11:47:23|1369.
11:47:24|1369.
11:47:26|1368.89
11:47:26|1368.89
11:47:28|1368.89
11:47:28|1368.89
11:47:29|1368.89
11:47:31|1368.89
11:47:31|1368.89
11:47:33|1369.
11:47:34|1369.4
11:47:34|1369.82
11:47:36|1369.96
11:47:36|1370.03
11:47:37|1370.03
11:47:39|1369.91
11:47:39|1369.98
11:47:41|1369.98
11:47:41|1369.84
11:47:43|1369.54
11:47:43|1369.54
11:47:44|1369.54
11:47:46|1369.54
11:47:46|1369.54
11:47:47|1369.54
11:47:49|1369.71
11:47:50|1369.7
11:47:50|1369.68
11:47:52|1369.57
11:47:52|1369.57
11:47:53|1369.57
11:47:55|1369.57
11:47:56|1369.57
11:47:56|1369.57
11:47:58|1369.49
11:47:59|1369.49
11:47:59|1369.5
11:48:00|1369.49
11:48:02|1369.49
11:48:03|1369.71
11:48:04|1369.97
11:48:05|1369.81
11:48:06|1369.84
11:48:07|1369.84
11:48:09|1369.84
11:48:09|1369.97
11:48:10|1369.98
11:48:11|1369.98
11:48:13|1370.29
11:48:14|1370.43
11:48:15|1370.36
11:48:16|1370.19
11:48:17|1370.02
11:48:18|1369.47
11:48:19|1369.14
11:48:20|1368.96
11:48:22|1368.96
11:48:23|1369.35
11:48:24|1369.35
11:48:25|1369.35
11:48:26|1369.35
11:48:27|1369.35
11:48:28|1369.35
11:48:29|1369.35
11:48:31|1369.35
11:48:32|1369.43
11:48:32|1369.43
11:48:34|1369.43
11:48:35|1369.81
11:48:35|1369.81
11:48:37|1369.69
11:48:38|1369.69
11:48:39|1369.69
11:48:40|1369.69
11:48:41|1369.69
11:48:42|1369.69
11:48:43|1369.69
11:48:44|1369.81
11:48:45|1369.78
11:48:46|1369.78
11:48:47|1369.78
11:48:49|1369.78
11:48:50|1369.7
11:48:51|1369.7
11:48:52|1369.7
11:48:53|1369.7
11:48:54|1369.59
11:48:54|1369.59
11:48:57|1369.44
11:48:57|1369.45
11:48:58|1369.45
11:48:59|1369.45
11:49:01|1369.45
11:49:02|1369.45
11:49:03|1369.45
11:49:04|1369.45
11:49:05|1369.45
11:49:06|1369.45
11:49:08|1369.45
11:49:08|1369.45
11:49:09|1369.45
11:49:10|1369.45
11:49:11|1369.45
11:49:12|1369.72
11:49:13|1369.69
11:49:14|1369.69
11:49:15|1369.69
11:49:16|1369.69
11:49:17|1369.69
11:49:18|1370.1
11:49:19|1370.13
11:49:20|1370.13
11:49:21|1369.92
11:49:22|1369.92
11:49:23|1369.92
11:49:24|1369.92
11:49:25|1369.92
11:49:27|1369.92
11:49:27|1369.94
11:49:28|1370.2
11:49:29|1370.2
11:49:30|1371.05
11:49:31|1371.9
11:49:33|1372.39
11:49:35|1372.23
11:49:35|1372.25
11:49:37|1372.18
11:49:38|1371.76
11:49:39|1371.57
11:49:39|1371.22
11:49:40|1371.19
11:49:41|1371.47
11:49:43|1371.47
11:49:43|1371.91
11:49:45|1371.91
11:49:45|1371.91
11:49:46|1371.66
11:49:47|1371.79
11:49:49|1371.69
11:49:50|1371.76
11:49:50|1371.76
11:49:51|1371.76
11:49:53|1371.76
11:49:54|1372.1
11:49:54|1372.12
11:49:56|1372.6
11:49:57|1372.6
11:49:58|1372.45
11:49:58|1372.45
11:50:00|1372.45
11:50:01|1372.45
11:50:02|1372.45
11:50:04|1372.33
11:50:05|1372.33
11:50:06|1372.33
11:50:07|1371.64
11:50:09|1371.15
11:50:10|1371.15
11:50:11|1371.15
11:50:12|1371.71
11:50:13|1371.58
11:50:14|1371.54
11:50:15|1371.55
11:50:17|1371.55
11:50:17|1371.55
11:50:19|1371.55
11:50:19|1371.55
11:50:20|1371.55
11:50:21|1371.55
11:50:22|1371.55
11:50:23|1371.55
11:50:25|1371.55
11:50:25|1371.55
11:50:27|1371.53
11:50:28|1371.53
11:50:29|1371.53
11:50:30|1371.66
11:50:31|1371.66
11:50:32|1371.66
11:50:33|1371.58
11:50:35|1371.58
11:50:36|1371.58
11:50:36|1371.58
11:50:37|1372.25
11:50:38|1372.21
11:50:40|1372.04
11:50:40|1372.04
11:50:41|1372.04
11:50:43|1372.33
11:50:44|1372.33
11:50:45|1372.05
11:50:46|1371.84
11:50:47|1371.84
11:50:48|1371.84
11:50:49|1372.14
11:50:50|1372.14
11:50:51|1372.21
11:50:52|1372.23
11:50:53|1372.18
11:50:54|1372.03
11:50:55|1371.97
11:50:56|1371.45
11:50:57|1371.27
11:50:58|1371.39
11:50:59|1371.22
11:51:00|1371.22
11:51:01|1370.9
11:51:02|1370.62
11:51:03|1370.62
11:51:04|1370.56
11:51:05|1370.57
11:51:06|1370.57
11:51:08|1370.57
11:51:09|1370.57
11:51:10|1370.51
11:51:11|1370.51
11:51:12|1370.51
11:51:13|1370.51
11:51:14|1370.51
11:51:15|1371.11
11:51:16|1371.12
11:51:17|1371.12
11:51:19|1371.12
11:51:20|1371.12
11:51:20|1371.12
11:51:22|1371.12
11:51:23|1371.12
11:51:24|1371.12
11:51:24|1371.12
11:51:25|1371.12
11:51:27|1371.12
11:51:27|1371.37
11:51:28|1371.37
11:51:29|1371.37
11:51:30|1371.37
11:51:31|1371.37
11:51:33|1371.37
11:51:34|1371.37
11:51:35|1371.37
11:51:36|1371.37
11:51:37|1371.37
11:51:38|1371.53
11:51:39|1371.53
11:51:40|1371.53
11:51:42|1371.53
11:51:43|1371.53
11:51:43|1371.53
11:51:44|1371.53
11:51:45|1371.53
11:51:48|1371.53
11:51:48|1371.09
11:51:50|1371.16
11:51:51|1371.16
11:51:53|1371.16
11:51:53|1371.
11:51:55|1371.06
11:51:55|1371.06
11:51:56|1371.06
11:51:57|1371.06
11:51:58|1371.06
11:51:59|1371.07
11:52:00|1371.07
11:52:02|1371.07
11:52:03|1371.07
11:52:04|1371.07
11:52:06|1371.07
11:52:06|1371.07
11:52:07|1370.52
11:52:08|1370.52
11:52:09|1370.52
11:52:10|1370.52
11:52:12|1370.74
11:52:13|1370.74
11:52:14|1370.74
11:52:15|1370.74
11:52:16|1370.74
11:52:17|1370.74
11:52:18|1370.74
11:52:20|1370.74
11:52:20|1370.74
11:52:21|1370.74
11:52:22|1370.74
11:52:24|1370.79
11:52:24|1370.79
11:52:25|1370.79
11:52:26|1371.05
11:52:27|1371.05
11:52:29|1371.05
11:52:31|1371.43
11:52:31|1371.43
11:52:33|1371.61
11:52:34|1371.61
11:52:36|1371.61
11:52:36|1371.61
11:52:38|1371.61
11:52:39|1371.61
11:52:40|1371.26
11:52:41|1371.26
11:52:43|1371.12
11:52:43|1371.12
11:52:44|1371.12
11:52:45|1371.29
11:52:46|1371.29
11:52:48|1371.29
11:52:49|1371.29
11:52:50|1371.51
11:52:51|1371.51
11:52:53|1371.51
11:52:53|1371.51
11:52:54|1371.86
11:52:55|1371.74
11:52:56|1371.74
11:52:57|1371.43
11:52:58|1371.43
11:53:00|1371.65
11:53:01|1371.65
11:53:01|1371.54
11:53:02|1371.54
11:53:04|1371.09
11:53:05|1371.09
11:53:06|1371.09
11:53:06|1371.14
11:53:07|1371.14
11:53:08|1371.14
11:53:09|1371.14
11:53:12|1371.14
11:53:12|1371.17
11:53:13|1371.17
11:53:14|1371.17
11:53:15|1371.17
11:53:16|1371.17
11:53:17|1371.17
11:53:18|1371.17
11:53:19|1371.17
11:53:21|1371.17
11:53:22|1371.17
11:53:23|1371.22
11:53:24|1371.22
11:53:25|1371.22
11:53:26|1371.22
11:53:27|1371.5
11:53:28|1371.5
11:53:29|1371.5
11:53:31|1371.5
11:53:32|1371.58
11:53:32|1371.58
11:53:34|1371.58
11:53:35|1371.58
11:53:36|1371.57
11:53:37|1371.57
11:53:38|1371.57
11:53:39|1371.6
11:53:40|1371.43
11:53:41|1371.42
11:53:42|1371.42
11:53:44|1371.19
11:53:44|1371.18
11:53:46|1371.18
11:53:47|1371.18
11:53:47|1371.18
11:53:48|1371.18
11:53:49|1371.18
11:53:50|1371.18
11:53:51|1371.18
11:53:52|1371.18
11:53:54|1371.19
11:53:56|1371.19
11:53:57|1371.19
11:53:59|1370.98
11:53:59|1370.98
11:54:00|1370.98
11:54:01|1370.85
11:54:02|1370.85
11:54:03|1370.85
11:54:04|1370.85
11:54:05|1370.85
11:54:06|1370.85
11:54:07|1370.85
11:54:09|1370.85
11:54:10|1371.02
11:54:11|1371.25
11:54:12|1371.25
11:54:14|1371.25
11:54:15|1371.25
11:54:16|1371.25
11:54:17|1371.25
11:54:17|1371.25
11:54:18|1371.25
11:54:20|1371.25
11:54:20|1371.61
11:54:22|1371.61
11:54:23|1371.61
11:54:24|1371.61
11:54:24|1371.61
11:54:26|1371.61
11:54:28|1371.61
11:54:28|1371.61
11:54:30|1372.2
11:54:31|1372.2
11:54:32|1372.2
11:54:33|1372.21
11:54:34|1372.21
11:54:35|1372.21
11:54:37|1372.07
11:54:37|1372.07
11:54:38|1372.2
11:54:40|1372.2
11:54:41|1372.2
11:54:43|1372.2
11:54:43|1372.2
11:54:44|1372.2
11:54:46|1372.2
11:54:47|1372.2
11:54:48|1372.2
11:54:49|1372.2
11:54:50|1372.2
11:54:51|1372.2
11:54:52|1372.39
11:54:53|1372.38
11:54:54|1372.38
11:54:55|1372.38
11:54:56|1372.02
11:54:57|1372.02
11:54:59|1372.02
11:54:59|1372.02
11:55:00|1372.02
11:55:01|1372.02
11:55:02|1371.93
11:55:03|1371.93
11:55:04|1372.
11:55:06|1371.99
11:55:06|1371.99
11:55:09|1371.99
11:55:09|1371.99
11:55:10|1371.99
11:55:11|1371.99
11:55:12|1371.99
11:55:13|1371.99
11:55:14|1371.96
11:55:15|1371.96
11:55:16|1371.96
11:55:17|1371.72
11:55:18|1371.72
11:55:20|1371.72
11:55:21|1371.72
11:55:21|1371.72
11:55:23|1371.72
11:55:23|1371.76
11:55:24|1371.76
11:55:26|1371.76
11:55:27|1371.76
11:55:27|1371.76
11:55:30|1372.05
11:55:30|1372.05
11:55:32|1372.05
11:55:33|1372.05
11:55:34|1372.05
11:55:35|1372.05
11:55:36|1372.05
11:55:37|1372.05
11:55:38|1372.05
11:55:39|1372.05
11:55:41|1372.05
11:55:41|1372.12
11:55:43|1372.12
11:55:44|1372.12
11:55:45|1372.12
11:55:45|1372.12
11:55:47|1372.12
11:55:48|1372.09
11:55:48|1372.09
11:55:49|1372.09
11:55:51|1372.09
11:55:51|1372.09
11:55:53|1372.09
11:55:53|1372.09
11:55:55|1372.09
11:55:56|1372.09
11:55:57|1372.09
11:55:58|1372.09
11:55:59|1372.09
11:56:00|1372.09
11:56:01|1371.75
11:56:02|1371.75
11:56:03|1371.75
11:56:04|1371.75
11:56:05|1371.51
11:56:06|1371.51
11:56:07|1371.53
11:56:08|1371.53
11:56:09|1371.53
11:56:10|1371.64
11:56:11|1371.64
11:56:12|1371.64
11:56:14|1371.64
11:56:14|1371.64
11:56:16|1371.88
11:56:17|1371.88
11:56:18|1371.88
11:56:19|1371.88
11:56:20|1371.88
11:56:21|1371.88
11:56:23|1371.88
11:56:23|1371.88
11:56:24|1371.9
11:56:25|1372.11
11:56:26|1372.26
11:56:27|1371.97
11:56:28|1372.03
11:56:29|1372.03
11:56:31|1372.03
11:56:33|1371.97
11:56:34|1371.97
11:56:35|1371.97
11:56:36|1371.97
11:56:38|1371.97
11:56:38|1371.97
11:56:40|1371.88
11:56:41|1371.87
11:56:42|1371.88
11:56:43|1371.88
11:56:44|1371.88
11:56:45|1371.88
11:56:46|1371.29
11:56:47|1370.98
11:56:48|1370.98
11:56:49|1370.98
11:56:50|1370.98
11:56:51|1370.98
11:56:52|1370.98
11:56:53|1370.98
11:56:54|1370.69
11:56:55|1370.69
11:56:56|1370.69
11:56:57|1370.69
11:56:58|1370.69
11:56:59|1370.69
11:57:00|1370.69
11:57:01|1370.53
11:57:03|1370.48
11:57:03|1370.48
11:57:05|1370.48
11:57:05|1370.48
11:57:06|1370.48
11:57:08|1370.52
11:57:09|1370.52
11:57:10|1370.52
11:57:10|1370.67
11:57:11|1370.67
11:57:13|1370.53
11:57:15|1370.53
11:57:15|1370.53
11:57:17|1370.53
11:57:17|1370.53
11:57:18|1370.53
11:57:20|1370.53
11:57:20|1370.38
11:57:22|1370.38
11:57:23|1370.38
11:57:23|1370.38
11:57:24|1370.38
11:57:26|1370.38
11:57:26|1370.38
11:57:28|1370.43
11:57:29|1370.43
11:57:30|1370.43
11:57:31|1370.43
11:57:33|1370.45
11:57:34|1370.45
11:57:35|1370.45
11:57:36|1370.47
11:57:37|1370.47
11:57:39|1370.47
11:57:40|1370.41
11:57:41|1370.41
11:57:42|1370.41
11:57:43|1370.41
11:57:44|1370.41
11:57:45|1370.41
11:57:46|1370.61
11:57:47|1370.61
11:57:48|1370.61
11:57:49|1370.61
11:57:50|1370.61
11:57:51|1370.61
11:57:52|1370.61
11:57:53|1370.68
11:57:54|1370.68
11:57:55|1370.68
11:57:56|1370.54
11:57:57|1370.54
11:57:58|1370.54
11:57:59|1370.54
11:58:00|1370.53
11:58:02|1370.7
11:58:03|1370.7
11:58:04|1370.7
11:58:04|1370.7
11:58:06|1370.7
11:58:07|1370.7
11:58:08|1370.7
11:58:09|1370.7
11:58:10|1370.97
11:58:12|1370.97
11:58:13|1370.97
11:58:14|1370.97
11:58:14|1370.97
11:58:17|1370.97
11:58:17|1370.97
11:58:18|1370.97
11:58:19|1370.97
11:58:20|1370.97
11:58:21|1370.97
11:58:22|1370.97
11:58:23|1370.97
11:58:25|1370.97
11:58:25|1370.97
11:58:26|1370.97
11:58:27|1370.97
11:58:28|1370.97
11:58:30|1370.97
11:58:30|1370.97
11:58:31|1370.97
11:58:33|1370.97
11:58:34|1370.97
11:58:35|1370.97
11:58:36|1370.97
11:58:37|1370.97
11:58:39|1370.97
11:58:39|1370.97
11:58:41|1370.97
11:58:42|1370.97
11:58:43|1370.97
11:58:44|1370.97
11:58:44|1370.97
11:58:45|1370.97
11:58:46|1370.97
11:58:47|1370.97
11:58:48|1370.97
11:58:49|1370.97
11:58:50|1370.97
11:58:51|1370.97
11:58:52|1370.97
11:58:54|1370.97
11:58:54|1370.8
11:58:56|1370.8
11:58:56|1370.8
11:58:58|1370.8
11:58:58|1370.8
11:59:00|1370.8
11:59:00|1370.8
11:59:01|1370.8
11:59:03|1370.8
11:59:04|1370.8
11:59:05|1370.8
11:59:07|1370.8
11:59:08|1370.8
11:59:09|1370.8
11:59:10|1370.8
11:59:11|1370.8
11:59:12|1370.8
11:59:14|1370.8
11:59:15|1370.96
11:59:16|1370.93
11:59:18|1370.64
11:59:19|1370.64
11:59:20|1370.64
11:59:21|1370.91
11:59:22|1370.91
11:59:23|1370.91
11:59:24|1370.91
11:59:25|1370.91
11:59:27|1370.91
11:59:27|1370.91
11:59:29|1370.85
11:59:30|1370.85
11:59:31|1370.85
11:59:32|1370.85
11:59:33|1370.85
11:59:35|1370.85
11:59:35|1370.85
11:59:36|1370.85
11:59:37|1370.85
11:59:38|1370.85
11:59:39|1370.85
11:59:40|1370.85
11:59:41|1370.85
11:59:43|1370.74
11:59:43|1370.74
11:59:45|1370.74
11:59:46|1370.74
11:59:48|1370.74
11:59:48|1370.74
11:59:49|1370.74
11:59:50|1370.61
11:59:51|1370.61
11:59:52|1370.61
11:59:53|1370.61
11:59:54|1370.61
11:59:55|1370.61
11:59:56|1370.61
11:59:57|1370.61
11:59:58|1370.61
11:59:59|1370.38
12:00:00|1370.38
12:00:01|1370.38
12:00:02|1370.38
12:00:04|1370.94
12:00:04|1371.02
12:00:06|1370.9
12:00:07|1370.9
12:00:07|1370.89
12:00:09|1370.89
12:00:10|1370.89
12:00:12|1370.89
12:00:12|1370.89
12:00:13|1370.89
12:00:15|1371.03
12:00:16|1370.97
12:00:17|1370.97
12:00:18|1370.97
12:00:19|1370.97
12:00:21|1370.97
12:00:21|1370.97
12:00:22|1370.97
12:00:24|1370.97
12:00:25|1370.97
12:00:26|1370.97
12:00:26|1370.97
12:00:27|1370.97
12:00:29|1370.97
12:00:30|1370.97
12:00:31|1370.97
12:00:32|1370.97
12:00:33|1370.97
12:00:34|1370.97
12:00:35|1370.97
12:00:36|1370.89
12:00:37|1370.89
12:00:38|1370.89
12:00:39|1370.89
12:00:40|1370.89
12:00:41|1370.89
12:00:42|1370.89
12:00:43|1370.89
12:00:44|1370.89
12:00:46|1370.91
12:00:46|1370.91
12:00:48|1370.91
12:00:49|1370.91
12:00:50|1370.91
12:00:51|1370.89
12:00:53|1370.89
12:00:53|1370.89
12:00:54|1370.89
12:00:56|1370.89
12:00:56|1370.89
12:00:57|1370.89
12:00:59|1370.89
12:01:00|1371.14
12:01:00|1371.14
12:01:02|1371.13
12:01:03|1371.13
12:01:04|1371.13
12:01:05|1371.29
12:01:06|1371.29
12:01:07|1371.29
12:01:08|1371.29
12:01:09|1371.29
12:01:10|1371.29
12:01:11|1371.29
12:01:12|1370.97
12:01:13|1370.9
12:01:14|1370.89
12:01:15|1370.89
12:01:16|1370.89
12:01:17|1370.89
12:01:18|1370.89
12:01:19|1370.78
12:01:20|1370.78
12:01:21|1370.78
12:01:22|1370.78
12:01:23|1370.78
12:01:24|1370.78
12:01:25|1370.53
12:01:26|1370.38
12:01:27|1370.38
12:01:28|1370.38
12:01:29|1370.38
12:01:30|1370.38
12:01:31|1370.38
12:01:32|1370.38
12:01:33|1370.38
12:01:34|1370.5
12:01:35|1370.5
12:01:36|1370.5
12:01:38|1370.5
12:01:39|1370.5
12:01:40|1370.5
12:01:41|1370.5
12:01:42|1370.5
12:01:43|1370.5
12:01:44|1370.5
12:01:45|1370.5
12:01:46|1370.5
12:01:48|1370.5
12:01:49|1370.5
12:01:50|1370.5
12:01:50|1370.5
12:01:52|1370.5
12:01:53|1370.5
12:01:54|1370.5
12:01:55|1370.5
12:01:56|1370.5
12:01:57|1370.5
12:01:58|1370.5
12:01:59|1370.27
12:02:00|1370.27
12:02:01|1370.27
12:02:02|1370.27
12:02:03|1370.27
12:02:04|1370.27
12:02:05|1370.27
12:02:06|1370.27
12:02:07|1370.27
12:02:08|1370.27
12:02:09|1370.27
12:02:10|1370.54
12:02:11|1370.54
12:02:12|1370.54
12:02:14|1370.2
12:02:14|1370.2
12:02:16|1370.2
12:02:17|1370.43
12:02:18|1370.43
12:02:19|1370.43
12:02:20|1370.43
12:02:21|1370.43
12:02:23|1370.43
12:02:23|1370.43
12:02:24|1370.43
12:02:25|1370.43
12:02:26|1370.54
12:02:27|1370.54
12:02:28|1370.54
12:02:29|1370.54
12:02:30|1370.54
12:02:31|1370.54
12:02:32|1370.54
12:02:33|1370.54
12:02:34|1370.54
12:02:35|1370.54
12:02:36|1370.54
12:02:37|1370.54
12:02:38|1370.54
12:02:39|1370.54
12:02:41|1369.73
12:02:43|1369.73
12:02:43|1369.73
12:02:45|1369.73
12:02:46|1369.73
12:02:47|1369.73
12:02:47|1369.73
12:02:49|1369.73
12:02:50|1369.73
12:02:50|1369.73
12:02:52|1369.73
12:02:52|1369.73
12:02:54|1369.73
12:02:55|1369.73
12:02:56|1369.73
12:02:57|1369.73
12:02:58|1369.73
12:02:58|1369.73
12:03:00|1369.73
12:03:01|1369.73
12:03:02|1369.73
12:03:03|1369.73
12:03:05|1369.73
12:03:05|1369.73
12:03:06|1369.88
12:03:08|1369.88
12:03:09|1369.88
12:03:10|1369.78
12:03:12|1369.78
12:03:12|1369.78
12:03:14|1369.78
12:03:14|1369.78
12:03:16|1369.78
12:03:17|1369.78
12:03:18|1369.78
12:03:20|1369.78
12:03:20|1369.78
12:03:22|1369.78
12:03:24|1369.4
12:03:25|1369.4
12:03:26|1369.4
12:03:27|1369.25
12:03:29|1369.25
12:03:30|1369.14
12:03:30|1369.14
12:03:31|1369.14
12:03:32|1369.14
12:03:34|1369.14
12:03:35|1369.14
12:03:35|1368.87
12:03:37|1368.87
12:03:38|1368.87
12:03:40|1368.66
12:03:40|1368.66
12:03:41|1368.66
12:03:43|1368.66
12:03:43|1368.66
12:03:44|1368.66
12:03:46|1368.66
12:03:47|1368.83
12:03:48|1368.98
12:03:48|1368.98
12:03:49|1368.97
12:03:51|1368.97
12:03:52|1368.97
12:03:53|1368.97
12:03:54|1368.97
12:03:55|1368.97
12:03:56|1368.97
12:03:57|1368.97
12:03:58|1368.97
12:03:59|1368.97
12:04:00|1368.8
12:04:01|1368.8
12:04:02|1368.8
12:04:03|1368.8
12:04:04|1368.8
12:04:05|1368.8
12:04:06|1368.85
12:04:08|1368.86
12:04:09|1369.14
12:04:10|1369.14
12:04:10|1369.53
12:04:11|1369.53
12:04:12|1369.53
12:04:14|1369.53
12:04:15|1369.53
12:04:16|1369.53
12:04:17|1369.53
12:04:19|1369.53
12:04:20|1369.53
12:04:21|1369.53
12:04:22|1369.53
12:04:23|1369.53
12:04:24|1369.53
12:04:24|1369.53
12:04:26|1369.53
12:04:28|1369.53
12:04:28|1369.86
12:04:30|1369.86
12:04:31|1369.86
12:04:32|1369.86
12:04:33|1369.86
12:04:34|1369.71
12:04:35|1369.71
12:04:36|1369.71
12:04:37|1369.71
12:04:38|1369.71
12:04:40|1369.37
12:04:40|1369.37
12:04:42|1369.37
12:04:42|1369.37
12:04:43|1369.37
12:04:45|1369.37
12:04:45|1369.37
12:04:46|1369.37
12:04:48|1369.37
12:04:48|1369.37
12:04:50|1369.37
12:04:51|1369.16
12:04:51|1369.16
12:04:53|1369.16
12:04:54|1369.16
12:04:55|1369.16
12:04:56|1369.16
12:04:57|1369.16
12:04:58|1369.16
12:04:59|1369.16
12:05:00|1369.16
12:05:01|1369.16
12:05:03|1369.16
12:05:03|1369.16
12:05:04|1369.16
12:05:06|1369.16
12:05:07|1369.54
12:05:08|1369.54
12:05:09|1369.54
12:05:10|1369.54
12:05:11|1369.54
12:05:12|1369.54
12:05:13|1369.54
12:05:14|1369.86
12:05:15|1369.86
12:05:16|1369.86
12:05:17|1369.86
12:05:18|1369.77
12:05:19|1369.77
12:05:20|1369.77
12:05:21|1369.77
12:05:22|1369.77
12:05:24|1369.77
12:05:25|1369.87
12:05:26|1369.87
12:05:27|1369.87
12:05:28|1369.87
12:05:28|1369.87
12:05:30|1369.87
12:05:31|1370.14
12:05:31|1370.14
12:05:33|1370.14
12:05:33|1370.14
12:05:34|1370.15
12:05:36|1370.15
12:05:36|1369.96
12:05:38|1369.96
12:05:39|1369.96
12:05:40|1369.96
12:05:41|1369.96
12:05:42|1369.96
12:05:44|1369.96
12:05:45|1369.96
12:05:47|1369.96
12:05:47|1369.96
12:05:48|1369.96
12:05:49|1369.96
12:05:50|1369.96
12:05:51|1369.96
12:05:52|1369.96
12:05:53|1369.96
12:05:54|1369.96
12:05:56|1369.96
12:05:57|1369.96
12:05:58|1369.99
12:05:59|1369.99
12:06:00|1369.99
12:06:01|1369.91
12:06:01|1369.4
12:06:03|1369.4
12:06:04|1369.4
12:06:05|1369.4
12:06:05|1369.4
12:06:07|1369.4
12:06:08|1369.4
12:06:09|1369.4
12:06:10|1369.4
12:06:10|1369.4
12:06:12|1369.4
12:06:13|1370.14
12:06:14|1370.14
12:06:15|1370.14
12:06:16|1370.14
12:06:18|1370.14
12:06:18|1370.14
12:06:19|1370.14
12:06:20|1370.14
12:06:21|1370.14
12:06:22|1370.14
12:06:23|1370.14
12:06:25|1370.13
12:06:25|1370.28
12:06:26|1370.28
12:06:27|1370.4
12:06:28|1370.4
12:06:29|1370.4
12:06:30|1370.4
12:06:31|1370.4
12:06:32|1370.4
12:06:33|1370.4
12:06:34|1370.4
12:06:35|1370.4
12:06:36|1370.4
12:06:37|1370.4
12:06:38|1370.4
12:06:40|1370.39
12:06:42|1370.39
12:06:43|1370.22
12:06:45|1370.19
12:06:46|1370.19
12:06:46|1370.19
12:06:48|1370.19
12:06:49|1370.19
12:06:50|1370.19
12:06:51|1370.19
12:06:52|1370.19
12:06:53|1370.19
12:06:55|1370.06
12:06:55|1370.06
12:06:56|1370.06
12:06:57|1370.06
12:06:59|1370.06
12:07:00|1370.06
12:07:01|1370.06
12:07:02|1370.06
12:07:03|1370.06
12:07:04|1370.06
12:07:05|1370.06
12:07:06|1370.06
12:07:07|1370.06
12:07:08|1370.06
12:07:09|1370.06
12:07:10|1369.87
12:07:11|1369.87
12:07:12|1369.87
12:07:13|1369.87
12:07:15|1369.87
12:07:16|1369.87
12:07:17|1369.87
12:07:18|1369.87
12:07:19|1369.87
12:07:20|1369.85
12:07:22|1369.83
12:07:23|1369.83
12:07:24|1369.83
12:07:24|1369.83
12:07:25|1369.83
12:07:26|1369.83
12:07:27|1369.83
12:07:29|1369.83
12:07:30|1369.83
12:07:31|1369.63
12:07:31|1369.15
12:07:33|1369.15
12:07:33|1369.15
12:07:34|1369.15
12:07:36|1369.15
12:07:36|1369.15
12:07:38|1369.15
12:07:39|1369.15
12:07:40|1369.15
12:07:41|1369.15
12:07:42|1369.15
12:07:43|1369.43
12:07:44|1369.43
12:07:44|1369.43
12:07:46|1369.43
12:07:47|1369.43
12:07:48|1369.43
12:07:49|1369.43
12:07:50|1369.43
12:07:51|1369.43
12:07:52|1369.43
12:07:53|1369.43
12:07:54|1369.43
12:07:55|1369.43
12:07:56|1369.48
12:07:57|1369.48
12:07:58|1369.48
12:07:59|1369.48
12:08:00|1369.48
12:08:02|1369.48
12:08:03|1369.48
12:08:03|1369.48
12:08:04|1369.48
12:08:06|1369.48
12:08:06|1369.48
12:08:08|1369.48
12:08:08|1369.48
12:08:09|1369.48
12:08:10|1369.48
12:08:12|1369.48
12:08:13|1369.48
12:08:14|1369.48
12:08:15|1369.48
12:08:16|1369.48
12:08:17|1369.48
12:08:18|1369.46
12:08:19|1369.46
12:08:20|1369.45
12:08:21|1369.45
12:08:22|1369.45
12:08:23|1369.45
12:08:24|1369.5
12:08:25|1369.5
12:08:26|1369.5
12:08:27|1369.5
12:08:28|1369.5
12:08:29|1369.5
12:08:30|1369.5
12:08:32|1369.5
12:08:32|1369.5
12:08:34|1369.5
12:08:34|1369.5
12:08:36|1369.5
12:08:37|1369.5
12:08:38|1369.5
12:08:39|1369.5
12:08:40|1369.5
12:08:42|1369.3
12:08:43|1369.3
12:08:44|1369.3
12:08:45|1369.3
12:08:47|1369.3
12:08:48|1369.3
12:08:49|1369.3
12:08:50|1369.3
12:08:50|1369.3
12:08:52|1369.3
12:08:52|1368.93
12:08:53|1368.93
12:08:54|1368.93
12:08:56|1368.93
12:08:57|1368.93
12:08:58|1368.93
12:08:59|1368.93
12:09:00|1368.93
12:09:00|1368.93
12:09:02|1368.93
12:09:02|1368.93
12:09:05|1368.93
12:09:05|1368.93
12:09:06|1369.08
12:09:07|1369.08
12:09:08|1369.08
12:09:09|1369.08
12:09:11|1369.08
12:09:12|1369.08
12:09:12|1369.08
12:09:13|1369.08
12:09:14|1369.08
12:09:16|1368.71
12:09:18|1368.71
12:09:18|1368.71
12:09:19|1368.71
12:09:20|1368.71
12:09:21|1368.71
12:09:22|1368.71
12:09:23|1368.8
12:09:24|1369.3
12:09:26|1369.84
12:09:26|1369.84
12:09:27|1369.84
12:09:28|1369.84
12:09:29|1369.84
12:09:30|1369.84
12:09:31|1369.84
12:09:33|1369.84
12:09:33|1369.84
12:09:35|1369.84
12:09:36|1369.84
12:09:37|1369.84
12:09:37|1369.76
12:09:39|1369.76
12:09:40|1369.76
12:09:41|1369.76
12:09:42|1369.76
12:09:44|1369.76
12:09:45|1369.76
12:09:46|1369.76
12:09:46|1369.76
12:09:48|1369.76
12:09:50|1369.76
12:09:50|1369.76
12:09:51|1370.17
12:09:52|1370.17
12:09:54|1370.17
12:09:55|1370.17
12:09:57|1370.17
12:09:57|1370.17
12:09:59|1370.17
12:10:00|1370.17
12:10:00|1370.17
12:10:02|1370.17
12:10:03|1370.17
12:10:05|1370.17
12:10:05|1370.17
12:10:07|1370.17
12:10:08|1370.17
12:10:09|1370.17
12:10:10|1369.88
12:10:11|1369.88
12:10:12|1369.88
12:10:13|1369.88
12:10:13|1369.88
12:10:15|1369.88
12:10:15|1369.88
12:10:17|1369.88
12:10:18|1369.88
12:10:18|1369.88
12:10:19|1369.88
12:10:20|1369.88
12:10:21|1369.88
12:10:22|1369.88
12:10:24|1369.88
12:10:25|1369.88
12:10:26|1369.88
12:10:27|1369.88
12:10:28|1369.88
12:10:29|1369.88
12:10:30|1369.88
12:10:32|1369.88
12:10:32|1369.88
12:10:33|1369.88
12:10:34|1369.88
12:10:35|1369.88
12:10:37|1369.88
12:10:38|1369.88
12:10:38|1369.88
12:10:40|1369.88
12:10:41|1369.88
12:10:41|1369.88
12:10:43|1369.88
12:10:45|1369.88
12:10:45|1370.45
12:10:46|1370.45
12:10:47|1370.45
12:10:49|1370.63
12:10:50|1370.63
12:10:51|1370.63
12:10:52|1370.63
12:10:54|1370.63
12:10:54|1370.63
12:10:55|1370.63
12:10:56|1370.67
12:10:58|1370.67
12:10:58|1370.67
12:11:00|1370.77
12:11:02|1370.97
12:11:03|1371.07
12:11:04|1371.07
12:11:05|1371.07
12:11:06|1371.15
12:11:07|1371.25
12:11:09|1371.32
12:11:10|1371.32
12:11:11|1371.17
12:11:12|1371.42
12:11:13|1371.42
12:11:14|1371.42
12:11:15|1371.38
12:11:16|1371.51
12:11:17|1371.65
12:11:18|1371.56
12:11:20|1371.56
12:11:20|1371.56
12:11:21|1371.56
12:11:22|1371.58
12:11:23|1371.58
12:11:25|1371.74
12:11:26|1371.74
12:11:27|1371.74
12:11:28|1371.74
12:11:29|1371.87
12:11:29|1372.1
12:11:31|1371.73
12:11:32|1371.89
12:11:32|1371.89
12:11:34|1371.89
12:11:35|1371.89
12:11:36|1371.89
12:11:37|1371.89
12:11:37|1371.89
12:11:40|1371.89
12:11:40|1371.89
12:11:41|1371.89
12:11:42|1371.89
12:11:43|1371.96
12:11:45|1371.96
12:11:45|1371.96
12:11:47|1371.96
12:11:49|1371.96
12:11:49|1372.05
12:11:51|1372.13
12:11:52|1372.34
12:11:53|1372.18
12:11:54|1372.18
12:11:55|1372.26
12:11:56|1372.26
12:11:58|1372.26
12:11:58|1372.38
12:11:59|1372.38
12:12:01|1372.38
12:12:03|1372.38
12:12:03|1372.38
12:12:05|1372.29
12:12:06|1372.29
12:12:07|1372.28
12:12:08|1372.28
12:12:09|1372.28
12:12:10|1372.28
12:12:12|1372.28
12:12:12|1372.15
12:12:14|1372.15
12:12:15|1372.15
12:12:16|1372.15
12:12:16|1372.15
12:12:17|1372.15
12:12:19|1372.15
12:12:19|1372.15
12:12:20|1372.15
12:12:22|1372.15
12:12:23|1372.15
12:12:24|1372.15
12:12:25|1372.15
12:12:26|1372.15
12:12:27|1372.15
12:12:28|1372.15
12:12:29|1372.15
12:12:30|1372.15
12:12:31|1372.15
12:12:32|1372.15
12:12:34|1372.15
12:12:34|1372.15
12:12:36|1372.15
12:12:37|1372.15
12:12:37|1372.15
12:12:39|1372.15
12:12:40|1372.05
12:12:41|1372.05
12:12:42|1372.05
12:12:42|1372.05
12:12:43|1372.05
12:12:44|1372.05
12:12:46|1372.05
12:12:48|1372.05
12:12:48|1372.05
12:12:49|1372.05
12:12:50|1372.05
12:12:51|1372.31
12:12:52|1372.31
12:12:53|1372.31
12:12:55|1372.31
12:12:56|1372.31
12:12:57|1372.4
12:12:58|1372.4
12:12:59|1372.54
12:13:00|1372.53
12:13:02|1372.53
12:13:02|1372.53
12:13:04|1372.53
12:13:05|1372.53
12:13:06|1372.41
12:13:07|1372.41
12:13:07|1372.41
12:13:08|1372.41
12:13:10|1372.41
12:13:10|1372.41
12:13:11|1372.41
12:13:12|1372.41
12:13:14|1372.41
12:13:14|1372.41
12:13:16|1372.41
12:13:16|1372.41
12:13:17|1372.41
12:13:19|1372.4
12:13:20|1372.4
12:13:20|1372.4
12:13:21|1372.4
12:13:23|1372.24
12:13:23|1372.01
12:13:25|1371.32
12:13:26|1370.79
12:13:27|1370.79
12:13:27|1370.79
12:13:28|1370.79
12:13:30|1370.79
12:13:31|1370.8
12:13:32|1370.79
12:13:32|1370.79
12:13:34|1370.79
12:13:35|1370.69
12:13:36|1371.07
12:13:37|1371.22
12:13:38|1371.22
12:13:39|1371.22
12:13:40|1371.22
12:13:41|1371.22
12:13:42|1371.06
12:13:43|1371.06
12:13:44|1371.07
12:13:45|1371.07
12:13:46|1371.07
12:13:47|1371.07
12:13:48|1371.07
12:13:49|1371.07
12:13:50|1371.07
12:13:51|1371.07
12:13:52|1371.07
12:13:53|1371.07
12:13:54|1371.07
12:13:55|1371.07
12:13:56|1371.07
12:13:57|1371.07
12:13:58|1371.07
12:13:59|1371.07
12:14:01|1370.97
12:14:01|1370.97
12:14:04|1370.98
12:14:04|1370.98
12:14:05|1371.03
12:14:07|1371.03
12:14:08|1371.03
12:14:09|1371.03
12:14:10|1371.03
12:14:11|1371.03
12:14:12|1371.41
12:14:13|1371.41
12:14:14|1371.41
12:14:15|1371.41
12:14:16|1371.41
12:14:17|1371.41
12:14:18|1371.41
12:14:19|1371.41
12:14:20|1371.41
12:14:22|1371.41
12:14:23|1371.33
12:14:23|1371.33
12:14:24|1371.36
12:14:26|1371.36
12:14:27|1371.16
12:14:28|1371.07
12:14:29|1371.07
12:14:30|1371.07
12:14:32|1371.07
12:14:33|1371.07
12:14:34|1371.07
12:14:35|1371.5
12:14:36|1371.5
12:14:37|1371.5
12:14:38|1371.5
12:14:39|1371.5
12:14:40|1371.5
12:14:41|1371.5
12:14:42|1371.5
12:14:43|1371.5
12:14:44|1371.5
12:14:45|1371.5
12:14:46|1371.5
12:14:47|1371.5
12:14:48|1371.5
12:14:49|1371.5
12:14:50|1371.5
12:14:52|1371.5
12:14:52|1371.5
12:14:53|1371.5
12:14:55|1371.5
12:14:55|1371.5
12:14:57|1371.5
12:14:58|1371.5
12:14:59|1371.45
12:15:00|1371.44
12:15:02|1371.44
12:15:02|1371.44
12:15:04|1371.45
12:15:06|1371.8
12:15:08|1371.8
12:15:09|1371.8
12:15:10|1371.8
12:15:12|1371.8
12:15:12|1371.8
12:15:13|1371.8
12:15:14|1371.8
12:15:15|1371.8
12:15:16|1371.8
12:15:17|1371.8
12:15:18|1371.99
12:15:19|1371.99
12:15:20|1371.99
12:15:22|1371.99
12:15:24|1371.99
12:15:24|1371.82
12:15:25|1371.82
12:15:26|1371.62
12:15:27|1371.62
12:15:28|1371.62
12:15:29|1371.62
12:15:31|1371.62
12:15:32|1371.49
12:15:33|1371.5
12:15:34|1371.5
12:15:35|1371.5
12:15:36|1371.5
12:15:37|1371.61
12:15:38|1371.49
12:15:39|1371.49
12:15:40|1371.49
12:15:41|1371.49
12:15:42|1371.49
12:15:43|1371.49
12:15:44|1371.49
12:15:45|1371.49
12:15:46|1371.49
12:15:47|1371.49
12:15:48|1371.49
12:15:49|1371.45
12:15:51|1371.49
12:15:51|1371.34
12:15:53|1371.34
12:15:54|1371.34
12:15:55|1371.72
12:15:56|1371.74
12:15:57|1371.74
12:15:58|1371.74
12:15:59|1371.74
12:16:00|1371.74
12:16:01|1371.74
12:16:02|1372.
12:16:03|1372.
12:16:04|1372.39
12:16:05|1372.39
12:16:06|1372.39
12:16:07|1372.22
12:16:08|1372.22
12:16:09|1372.22
12:16:10|1372.22
12:16:11|1372.31
12:16:12|1372.31
12:16:13|1372.5
12:16:14|1372.5
12:16:15|1372.5
12:16:16|1372.46
12:16:17|1372.29
12:16:18|1372.03
12:16:19|1372.03
12:16:20|1372.03
12:16:21|1372.03
12:16:22|1372.11
12:16:23|1372.11
12:16:25|1372.11
12:16:26|1372.11
12:16:26|1372.11
12:16:28|1372.11
12:16:29|1372.11
12:16:30|1372.11
12:16:30|1372.11
12:16:32|1372.11
12:16:33|1372.11
12:16:34|1372.11
12:16:34|1372.11
12:16:37|1372.11
12:16:37|1372.11
12:16:38|1372.11
12:16:39|1372.11
12:16:40|1372.11
12:16:42|1372.34
12:16:43|1372.34
12:16:44|1372.34
12:16:45|1372.34
12:16:46|1372.4
12:16:47|1372.2
12:16:48|1372.2
12:16:48|1372.2
12:16:49|1372.2
12:16:52|1372.2
12:16:52|1372.2
12:16:53|1372.2
12:16:54|1372.2
12:16:55|1372.2
12:16:56|1372.2
12:16:57|1372.2
12:16:59|1372.2
12:17:00|1372.
12:17:01|1372.
12:17:02|1371.95
12:17:03|1371.95
12:17:04|1371.95
12:17:04|1371.95
12:17:05|1371.95
12:17:07|1371.95
12:17:08|1371.95
12:17:08|1371.95
12:17:10|1371.95
12:17:11|1371.95
12:17:11|1371.31
12:17:12|1370.69
12:17:15|1370.69
12:17:15|1370.66
12:17:16|1370.66
12:17:17|1370.66
12:17:18|1370.66
12:17:19|1370.66
12:17:20|1370.66
12:17:21|1370.84
12:17:22|1370.84
12:17:23|1370.84
12:17:24|1370.84
12:17:25|1370.84
12:17:26|1370.84
12:17:27|1370.84
12:17:28|1370.84
12:17:30|1370.84
12:17:30|1371.14
12:17:31|1371.5
12:17:32|1371.5
12:17:33|1371.5
12:17:34|1371.5
12:17:36|1371.5
12:17:37|1371.5
12:17:38|1371.5
12:17:39|1371.5
12:17:40|1371.5
12:17:41|1371.5
12:17:42|1371.5
12:17:43|1371.5
12:17:44|1371.5
12:17:45|1371.5
12:17:46|1371.5
12:17:47|1371.57
12:17:48|1371.57
12:17:49|1371.57
12:17:50|1371.57
12:17:51|1371.57
12:17:52|1371.57
12:17:53|1371.57
12:17:54|1371.57
12:17:55|1371.36
12:17:56|1371.36
12:17:57|1371.28
12:17:58|1371.53
12:17:59|1371.53
12:18:00|1371.53
12:18:01|1371.53
12:18:03|1371.24
12:18:03|1371.24
12:18:05|1371.24
12:18:06|1371.22
12:18:07|1371.22
12:18:08|1371.22
12:18:09|1371.22
12:18:10|1371.22
12:18:11|1371.22
12:18:12|1371.22
12:18:14|1371.22
12:18:14|1371.22
12:18:15|1371.22
12:18:16|1371.22
12:18:17|1371.22
12:18:19|1371.22
12:18:20|1371.22
12:18:21|1371.45
12:18:22|1371.45
12:18:24|1371.45
12:18:25|1371.45
12:18:25|1371.45
12:18:27|1371.45
12:18:28|1371.45
12:18:30|1371.45
12:18:31|1371.45
12:18:32|1371.45
12:18:33|1371.45
12:18:34|1371.45
12:18:35|1371.45
12:18:36|1371.45
12:18:37|1371.45
12:18:38|1371.45
12:18:39|1371.45
12:18:40|1371.44
12:18:41|1371.44
12:18:42|1371.45
12:18:43|1371.45
12:18:44|1371.45
12:18:45|1371.45
12:18:46|1371.45
12:18:47|1371.45
12:18:48|1371.54
12:18:49|1371.54
12:18:50|1371.54
12:18:51|1371.54
12:18:52|1371.54
12:18:53|1371.54
12:18:54|1371.54
12:18:55|1371.54
12:18:56|1371.54
12:18:57|1371.72
12:18:58|1371.72
12:18:59|1371.72
12:19:00|1371.72
12:19:01|1371.72
12:19:02|1371.72
12:19:03|1371.72
12:19:04|1371.72
12:19:05|1371.72
12:19:06|1371.72
12:19:07|1371.72
12:19:08|1371.72
12:19:09|1371.72
12:19:10|1371.72
12:19:11|1371.72
12:19:12|1371.72
12:19:13|1371.72
12:19:14|1371.72
12:19:15|1371.6
12:19:16|1371.33
12:19:17|1371.33
12:19:18|1371.33
12:19:19|1371.33
12:19:20|1371.33
12:19:21|1371.33
12:19:22|1371.33
12:19:23|1371.54
12:19:24|1371.54
12:19:25|1371.54
12:19:26|1371.54
12:19:27|1371.54
12:19:29|1371.54
12:19:29|1371.54
12:19:31|1371.54
12:19:32|1371.54
12:19:32|1371.54
12:19:34|1371.54
12:19:34|1371.54
12:19:36|1371.54
12:19:36|1371.54
12:19:38|1371.54
12:19:38|1371.54
12:19:40|1371.54
12:19:40|1371.54
12:19:41|1371.54
12:19:43|1371.54
12:19:44|1371.54
12:19:45|1371.7
12:19:45|1371.7
12:19:46|1371.7
12:19:47|1371.7
12:19:49|1371.7
12:19:49|1371.7
12:19:50|1371.7
12:19:52|1371.7
12:19:53|1371.7
12:19:54|1371.7
12:19:55|1371.7
12:19:56|1371.7
12:19:58|1371.7
12:19:59|1371.7
12:20:00|1371.7
12:20:02|1371.7
12:20:02|1371.72
12:20:04|1371.73
12:20:04|1371.73
12:20:06|1371.86
12:20:07|1371.86
12:20:09|1371.86
12:20:10|1371.86
12:20:11|1371.86
12:20:12|1371.86
12:20:13|1371.86
12:20:14|1371.86
12:20:15|1371.79
12:20:16|1371.45
12:20:16|1371.45
12:20:18|1371.45
12:20:19|1371.45
12:20:20|1371.45
12:20:20|1371.45
12:20:22|1371.38
12:20:23|1371.38
12:20:24|1371.37
12:20:25|1371.37
12:20:26|1371.37
12:20:27|1371.61
12:20:28|1371.6
12:20:28|1371.72
12:20:30|1371.72
12:20:32|1371.44
12:20:32|1371.44
12:20:33|1371.44
12:20:34|1371.44
12:20:36|1371.44
12:20:36|1371.44
12:20:38|1371.44
12:20:38|1371.44
12:20:39|1371.44
12:20:40|1371.44
12:20:41|1371.44
12:20:42|1371.44
12:20:43|1371.37
12:20:44|1371.37
12:20:45|1371.37
12:20:46|1371.37
12:20:47|1371.37
12:20:48|1371.37
12:20:49|1371.37
12:20:51|1371.37
12:20:52|1371.36
12:20:52|1370.84
12:20:54|1370.84
12:20:56|1370.85
12:20:58|1370.89
12:20:59|1370.89
12:21:00|1370.89
12:21:01|1371.2
12:21:02|1371.2
12:21:04|1371.2
12:21:04|1371.2
12:21:05|1371.29
12:21:06|1371.53
12:21:07|1371.53
12:21:08|1371.53
12:21:09|1371.37
12:21:10|1371.37
12:21:11|1371.37
12:21:12|1371.37
12:21:14|1371.2
12:21:14|1371.09
12:21:16|1371.09
12:21:16|1371.09
12:21:18|1371.1
12:21:19|1371.1
12:21:20|1371.09
12:21:21|1371.09
12:21:22|1371.09
12:21:23|1370.86
12:21:25|1370.87
12:21:25|1370.87
12:21:26|1370.87
12:21:27|1370.87
12:21:28|1370.87
12:21:29|1370.87
12:21:30|1370.87
12:21:31|1370.87
12:21:32|1370.87
12:21:33|1370.87
12:21:34|1370.87
12:21:35|1370.87
12:21:36|1370.87
12:21:37|1370.87
12:21:38|1370.87
12:21:39|1370.87
12:21:40|1370.87
12:21:41|1370.87
12:21:42|1370.87
12:21:43|1370.87
12:21:44|1370.87
12:21:45|1370.87
12:21:46|1370.77
12:21:47|1370.77
12:21:48|1370.77
12:21:49|1370.77
12:21:50|1370.77
12:21:51|1370.77
12:21:52|1370.77
12:21:53|1370.77
12:21:54|1370.77
12:21:56|1370.77
12:21:57|1370.77
12:21:58|1370.77
12:21:59|1370.77
12:22:01|1370.77
12:22:02|1370.77
12:22:03|1370.77
12:22:05|1370.77
12:22:05|1370.77
12:22:06|1370.77
12:22:08|1370.77
12:22:09|1370.77
12:22:10|1370.77
12:22:11|1370.77
12:22:12|1370.77
12:22:13|1370.77
12:22:14|1370.77
12:22:15|1371.23
12:22:17|1371.36
12:22:17|1371.36
12:22:18|1371.35
12:22:20|1371.35
12:22:21|1371.35
12:22:21|1371.3
12:22:23|1371.3
12:22:24|1370.91
12:22:25|1370.91
12:22:26|1370.91
12:22:27|1370.91
12:22:29|1370.94
12:22:30|1370.97
12:22:30|1370.97
12:22:31|1370.97
12:22:32|1370.72
12:22:33|1370.82
12:22:34|1370.82
12:22:36|1370.59
12:22:36|1370.59
12:22:37|1370.59
12:22:38|1370.59
12:22:40|1370.7
12:22:40|1370.97
12:22:41|1370.98
12:22:43|1370.99
12:22:43|1370.99
12:22:45|1370.97
12:22:45|1370.97
12:22:47|1370.97
12:22:47|1370.97
12:22:48|1370.84
12:22:49|1371.12
12:22:50|1371.12
12:22:52|1371.12
12:22:53|1371.12
12:22:54|1371.12
12:22:54|1371.12
12:22:56|1371.12
12:22:57|1371.12
12:22:58|1371.12
12:23:00|1371.11
12:23:01|1371.11
12:23:02|1371.11
12:23:03|1371.11
12:23:04|1371.11
12:23:05|1371.11
12:23:06|1371.11
12:23:07|1371.13
12:23:08|1371.35
12:23:09|1371.35
12:23:10|1371.35
12:23:11|1371.34
12:23:12|1371.34
12:23:14|1371.27
12:23:14|1371.27
12:23:16|1370.9
12:23:16|1370.9
12:23:18|1370.9
12:23:19|1370.9
12:23:20|1370.9
12:23:21|1370.9
12:23:22|1370.9
12:23:22|1370.97
12:23:24|1370.96
12:23:24|1370.96
12:23:27|1370.96
12:23:27|1370.96
12:23:28|1371.02
12:23:29|1371.02
12:23:30|1371.02
12:23:31|1371.36
12:23:32|1371.36
12:23:33|1371.36
12:23:34|1371.36
12:23:36|1371.36
12:23:37|1371.36
12:23:38|1371.36
12:23:38|1371.36
12:23:40|1371.38
12:23:41|1371.38
12:23:42|1371.38
12:23:42|1371.38
12:23:44|1371.38
12:23:45|1371.38
12:23:46|1371.38
12:23:48|1370.96
12:23:48|1370.96
12:23:49|1370.96
12:23:50|1370.96
12:23:51|1370.96
12:23:52|1370.96
12:23:53|1370.96
12:23:54|1370.96
12:23:55|1370.96
12:23:56|1370.96
12:23:58|1370.99
12:23:59|1370.99
12:24:00|1370.99
12:24:00|1370.99
12:24:03|1370.99
12:24:03|1370.95
12:24:05|1370.95
12:24:05|1370.95
12:24:07|1370.91
12:24:07|1370.91
12:24:09|1370.91
12:24:10|1370.91
12:24:11|1370.91
12:24:12|1370.91
12:24:13|1370.74
12:24:13|1370.74
12:24:14|1370.74
12:24:16|1370.74
12:24:17|1370.58
12:24:18|1370.58
12:24:19|1370.58
12:24:20|1370.39
12:24:21|1370.39
12:24:22|1370.39
12:24:23|1370.45
12:24:24|1370.45
12:24:25|1370.44
12:24:26|1370.45
12:24:27|1370.45
12:24:28|1370.45
12:24:29|1370.38
12:24:30|1370.38
12:24:31|1370.38
12:24:33|1370.38
12:24:33|1370.38
12:24:34|1370.38
12:24:35|1370.59
12:24:36|1370.59
12:24:37|1370.59
12:24:38|1370.59
12:24:39|1370.59
12:24:40|1370.59
12:24:41|1370.59
12:24:42|1370.59
12:24:43|1370.95
12:24:44|1370.63
12:24:45|1370.63
12:24:46|1370.63
12:24:47|1370.63
12:24:48|1370.63
12:24:50|1370.63
12:24:50|1370.73
12:24:51|1370.73
12:24:52|1370.73
12:24:53|1370.83
12:24:54|1370.83
12:24:55|1370.83
12:24:56|1370.83
12:24:57|1370.83
12:24:59|1370.83
12:24:59|1370.83
12:25:00|1370.83
12:25:02|1370.95
12:25:04|1370.95
12:25:05|1370.95
12:25:07|1370.95
12:25:07|1370.95
12:25:08|1370.95
12:25:09|1371.45
12:25:10|1371.26
12:25:11|1371.26
12:25:12|1371.26
12:25:13|1371.26
12:25:15|1371.26
12:25:16|1371.26
12:25:16|1371.26
12:25:18|1371.26
12:25:19|1371.13
12:25:20|1371.13
12:25:21|1371.13
12:25:22|1371.13
12:25:22|1371.13
12:25:23|1371.13
12:25:25|1371.13
12:25:25|1370.77
12:25:28|1370.78
12:25:29|1370.78
12:25:30|1370.78
12:25:31|1370.78
12:25:32|1370.78
12:25:33|1370.78
12:25:34|1370.78
12:25:35|1370.78
12:25:36|1370.78
12:25:37|1370.78
12:25:38|1370.78
12:25:39|1370.83
12:25:40|1370.83
12:25:41|1370.83
12:25:42|1370.62
12:25:43|1370.62
12:25:44|1370.62
12:25:45|1370.62
12:25:46|1370.62
12:25:47|1370.62
12:25:48|1370.62
12:25:49|1370.62
12:25:50|1370.62
12:25:51|1370.62
12:25:52|1370.62
12:25:53|1370.62
12:25:54|1370.62
12:25:55|1370.62
12:25:56|1370.62
12:25:57|1370.62
12:25:58|1370.62
12:25:59|1370.46
12:26:00|1370.46
12:26:01|1370.46
12:26:02|1370.46
12:26:03|1370.46
12:26:05|1370.46
12:26:06|1370.46
12:26:07|1370.46
12:26:08|1370.46
12:26:10|1370.46
12:26:11|1370.06
12:26:12|1370.06
12:26:13|1370.06
12:26:14|1370.06
12:26:15|1370.06
12:26:17|1369.88
12:26:18|1369.88
12:26:19|1369.88
12:26:20|1369.82
12:26:21|1369.81
12:26:22|1369.81
12:26:23|1369.81
12:26:24|1369.81
12:26:25|1369.81
12:26:26|1370.04
12:26:27|1370.04
12:26:28|1370.21
12:26:29|1370.21
12:26:30|1370.21
12:26:31|1370.21
12:26:32|1370.19
12:26:33|1370.19
12:26:34|1370.19
12:26:35|1370.19
12:26:36|1370.19
12:26:37|1370.19
12:26:38|1370.19
12:26:38|1370.19
12:26:39|1370.19
12:26:40|1370.19
12:26:42|1370.18
12:26:43|1370.18
12:26:44|1370.14
12:26:45|1370.14
12:26:46|1370.14
12:26:47|1370.14
12:26:48|1369.82
12:26:49|1369.82
12:26:50|1369.82
12:26:51|1369.82
12:26:52|1369.82
12:26:53|1369.82
12:26:54|1369.82
12:26:55|1369.82
12:26:56|1369.82
12:26:57|1369.82
12:26:58|1370.02
12:27:00|1370.02
12:27:02|1370.03
12:27:02|1370.03
12:27:03|1370.03
12:27:05|1370.03
12:27:06|1370.03
12:27:07|1370.03
12:27:08|1370.02
12:27:08|1370.02
12:27:10|1370.02
12:27:12|1370.02
12:27:12|1370.02
12:27:13|1370.02
12:27:14|1370.02
12:27:15|1369.85
12:27:16|1369.85
12:27:17|1369.85
12:27:18|1369.85
12:27:19|1369.85
12:27:20|1369.85
12:27:21|1369.85
12:27:22|1369.85
12:27:23|1369.85
12:27:24|1369.85
12:27:25|1369.85
12:27:26|1369.85
12:27:27|1369.85
12:27:28|1369.85
12:27:29|1369.85
12:27:31|1369.85
12:27:32|1369.93
12:27:34|1369.93
12:27:34|1369.91
12:27:35|1369.91
12:27:36|1369.91
12:27:37|1369.91
12:27:38|1369.91
12:27:39|1369.67
12:27:40|1369.67
12:27:41|1369.67
12:27:43|1369.67
12:27:44|1369.67
12:27:45|1369.67
12:27:46|1369.67
12:27:47|1369.67
12:27:48|1369.67
12:27:48|1369.66
12:27:50|1369.66
12:27:51|1369.66
12:27:52|1369.66
12:27:53|1369.66
12:27:53|1370.02
12:27:55|1370.02
12:27:55|1370.02
12:27:56|1370.02
12:27:57|1370.02
12:27:58|1370.02
12:28:00|1370.02
12:28:02|1370.02
12:28:03|1370.06
12:28:04|1370.06
12:28:05|1370.06
12:28:06|1370.06
12:28:07|1370.06
12:28:09|1370.06
12:28:09|1370.23
12:28:11|1369.99
12:28:12|1369.99
12:28:13|1369.99
12:28:14|1369.99
12:28:15|1369.99
12:28:16|1369.99
12:28:17|1369.99
12:28:18|1369.99
12:28:19|1370.15
12:28:20|1370.43
12:28:21|1370.58
12:28:22|1370.58
12:28:23|1370.58
12:28:24|1370.58
12:28:25|1370.58
12:28:26|1370.51
12:28:27|1370.51
12:28:28|1370.51
12:28:29|1370.51
12:28:30|1370.
12:28:31|1370.
12:28:32|1370.
12:28:33|1370.
12:28:34|1370.24
12:28:35|1370.24
12:28:36|1370.24
12:28:37|1370.24
12:28:38|1370.24
12:28:39|1370.24
12:28:40|1370.24
12:28:41|1370.24
12:28:42|1370.24
12:28:43|1370.24
12:28:44|1370.24
12:28:45|1370.24
12:28:46|1370.24
12:28:47|1370.24
12:28:48|1370.24
12:28:49|1370.24
12:28:50|1370.24
12:28:51|1370.24
12:28:52|1370.24
12:28:53|1370.24
12:28:54|1370.24
12:28:55|1369.93
12:28:56|1369.93
12:28:57|1369.93
12:28:58|1369.93
12:28:59|1369.93
12:29:00|1369.93
12:29:01|1369.93
12:29:03|1369.81
12:29:03|1369.81
12:29:04|1369.81
12:29:06|1369.81
12:29:07|1369.81
12:29:08|1369.21
12:29:09|1369.21
12:29:10|1369.21
12:29:11|1369.21
12:29:12|1369.21
12:29:13|1369.29
12:29:14|1369.29
12:29:15|1369.29
12:29:16|1369.29
12:29:17|1369.19
12:29:18|1369.19
12:29:20|1369.19
12:29:21|1369.19
12:29:22|1369.19
12:29:23|1369.19
12:29:24|1369.19
12:29:25|1368.64
12:29:26|1368.64
12:29:27|1368.7
12:29:28|1368.7
12:29:29|1368.95
12:29:30|1368.95
12:29:31|1368.95
12:29:32|1368.95
12:29:33|1368.95
12:29:34|1368.7
12:29:36|1368.7
12:29:36|1368.77
12:29:38|1368.77
12:29:39|1368.77
12:29:40|1368.77
12:29:41|1368.77
12:29:42|1368.77
12:29:43|1368.06
12:29:44|1367.62
12:29:45|1367.56
12:29:46|1367.56
12:29:47|1367.56
12:29:48|1367.56
12:29:49|1367.56
12:29:50|1367.56
12:29:51|1367.56
12:29:52|1367.56
12:29:53|1367.56
12:29:54|1367.56
12:29:55|1368.19
12:29:56|1368.11
12:29:57|1368.11
12:29:58|1368.1
12:29:59|1368.1
12:30:00|1368.1
12:30:01|1367.93
12:30:02|1367.65
12:30:03|1367.7
12:30:05|1367.7
12:30:05|1367.7
12:30:06|1367.7
12:30:08|1367.64
12:30:09|1367.64
12:30:10|1367.64
12:30:11|1367.64
12:30:12|1367.64
12:30:13|1367.64
12:30:14|1367.64
12:30:15|1367.71
12:30:16|1367.71
12:30:17|1367.71
12:30:18|1367.71
12:30:20|1367.88
12:30:21|1367.88
12:30:22|1367.88
12:30:23|1367.88
12:30:23|1367.88
12:30:25|1367.88
12:30:26|1367.88
12:30:27|1367.88
12:30:28|1367.88
12:30:29|1367.88
12:30:30|1367.88
12:30:31|1367.63
12:30:32|1367.63
12:30:34|1367.63
12:30:35|1367.63
12:30:36|1367.63
12:30:36|1367.63
12:30:39|1367.88
12:30:39|1367.88
12:30:40|1367.88
12:30:41|1367.88
12:30:42|1368.18
12:30:43|1368.21
12:30:44|1368.21
12:30:45|1368.21
12:30:46|1368.21
12:30:47|1368.21
12:30:48|1368.3
12:30:49|1368.44
12:30:50|1368.44
12:30:51|1368.44
12:30:52|1368.44
12:30:53|1368.29
12:30:54|1368.29
12:30:56|1368.64
12:30:57|1366.95
12:30:58|1366.35
12:30:59|1366.36
12:31:00|1365.36
12:31:01|1365.31
12:31:02|1365.47
12:31:04|1365.37
12:31:06|1366.25
12:31:06|1366.02
12:31:07|1365.58
12:31:09|1365.44
12:31:09|1365.5
12:31:10|1365.6
12:31:11|1365.6
12:31:12|1365.6
12:31:13|1365.6
12:31:14|1366.09
12:31:15|1365.96
12:31:16|1365.82
12:31:17|1365.76
12:31:19|1366.11
12:31:21|1365.76
12:31:22|1365.76
12:31:23|1365.76
12:31:24|1365.76
12:31:25|1365.76
12:31:26|1365.76
12:31:27|1365.76
12:31:28|1365.76
12:31:29|1365.76
12:31:30|1365.76
12:31:31|1365.76
12:31:32|1365.76
12:31:33|1365.76
12:31:35|1365.76
12:31:36|1365.76
12:31:37|1365.74
12:31:38|1365.74
12:31:39|1365.74
12:31:40|1365.74
12:31:41|1365.74
12:31:42|1365.74
12:31:43|1365.74
12:31:44|1365.82
12:31:45|1365.5
12:31:47|1365.5
12:31:48|1365.5
12:31:49|1365.32
12:31:49|1365.32
12:31:51|1364.84
12:31:51|1364.84
12:31:52|1364.9
12:31:54|1364.9
12:31:54|1364.9
12:31:56|1364.9
12:31:57|1364.9
12:31:58|1364.9
12:31:59|1364.63
12:32:00|1364.66
12:32:00|1364.66
12:32:01|1364.68
12:32:03|1364.68
12:32:03|1364.68
12:32:05|1365.12
12:32:06|1365.12
12:32:07|1365.12
12:32:09|1365.61
12:32:10|1365.08
12:32:11|1365.08
12:32:13|1365.08
12:32:13|1365.08
12:32:15|1365.08
12:32:16|1365.08
12:32:17|1365.08
12:32:17|1365.62
12:32:19|1365.62
12:32:20|1365.83
12:32:21|1365.83
12:32:22|1365.83
12:32:23|1365.21
12:32:24|1365.21
12:32:25|1365.21
12:32:26|1365.21
12:32:27|1365.21
12:32:28|1365.21
12:32:29|1365.21
12:32:30|1365.21
12:32:31|1365.21
12:32:32|1365.21
12:32:33|1365.21
12:32:34|1365.05
12:32:35|1365.05
12:32:36|1365.05
12:32:37|1365.05
12:32:38|1365.05
12:32:39|1365.07
12:32:40|1365.07
12:32:41|1365.07
12:32:42|1365.07
12:32:44|1365.07
12:32:45|1365.07
12:32:46|1365.07
12:32:46|1365.07
12:32:47|1365.07
12:32:49|1364.93
12:32:50|1364.92
12:32:50|1364.92
12:32:51|1364.92
12:32:52|1364.92
12:32:54|1364.92
12:32:55|1364.92
12:32:56|1364.92
12:32:56|1364.72
12:32:57|1364.72
12:32:59|1364.72
12:33:00|1364.27
12:33:01|1364.27
12:33:02|1364.5
12:33:03|1364.72
12:33:04|1365.19
12:33:05|1365.19
12:33:07|1364.65
12:33:08|1364.65
12:33:10|1364.31
12:33:10|1364.31
12:33:11|1364.31
12:33:12|1364.31
12:33:13|1364.31
12:33:14|1364.31
12:33:15|1364.31
12:33:17|1364.31
12:33:18|1364.31
12:33:20|1364.25
12:33:20|1364.25
12:33:22|1364.25
12:33:23|1364.25
12:33:24|1364.14
12:33:25|1364.14
12:33:26|1364.35
12:33:27|1364.35
12:33:28|1364.36
12:33:29|1364.36
12:33:30|1364.36
12:33:31|1364.36
12:33:32|1364.36
12:33:33|1364.36
12:33:34|1364.49
12:33:36|1364.5
12:33:37|1364.5
12:33:38|1364.5
12:33:40|1364.51
12:33:41|1364.51
12:33:42|1364.51
12:33:43|1364.51
12:33:44|1364.51
12:33:44|1364.49
12:33:46|1364.49
12:33:47|1364.49
12:33:48|1364.49
12:33:49|1364.49
12:33:50|1364.49
12:33:51|1364.25
12:33:52|1364.46
12:33:53|1364.46
12:33:54|1364.46
12:33:55|1364.46
12:33:56|1364.46
12:33:57|1364.35
12:33:58|1363.78
12:34:00|1364.02
12:34:00|1364.6
12:34:01|1364.68
12:34:02|1364.77
12:34:04|1364.77
12:34:05|1364.77
12:34:06|1364.77
12:34:07|1364.77
12:34:08|1364.77
12:34:09|1364.62
12:34:10|1364.62
12:34:12|1364.62
12:34:13|1364.62
12:34:14|1364.62
12:34:15|1364.62
12:34:16|1364.62
12:34:18|1364.62
12:34:19|1364.62
12:34:20|1364.62
12:34:21|1364.62
12:34:22|1364.62
12:34:23|1364.62
12:34:24|1364.62
12:34:25|1364.62
12:34:26|1364.62
12:34:27|1364.3
12:34:28|1364.3
12:34:29|1364.3
12:34:30|1364.21
12:34:31|1364.21
12:34:32|1364.21
12:34:33|1364.21
12:34:34|1364.39
12:34:36|1364.39
12:34:38|1364.39
12:34:38|1364.39
12:34:39|1364.39
12:34:40|1364.21
12:34:41|1364.21
12:34:43|1364.23
12:34:44|1364.23
12:34:45|1364.23
12:34:45|1364.23
12:34:47|1364.23
12:34:47|1364.37
12:34:49|1364.37
12:34:50|1364.37
12:34:50|1364.37
12:34:52|1364.37
12:34:53|1364.37
12:34:54|1364.15
12:34:55|1364.15
12:34:56|1364.15
12:34:56|1364.27
12:34:58|1364.27
12:34:58|1364.27
12:34:59|1364.18
12:35:00|1364.28
12:35:02|1364.28
12:35:03|1364.28
12:35:04|1364.28
12:35:05|1364.28
12:35:07|1364.24
12:35:08|1364.24
12:35:10|1364.24
12:35:11|1364.28
12:35:12|1364.28
12:35:14|1364.28
12:35:14|1364.28
12:35:15|1364.28
12:35:17|1364.28
12:35:17|1364.28
12:35:18|1364.28
12:35:19|1364.28
12:35:20|1364.28
12:35:21|1364.28
12:35:22|1364.28
12:35:24|1364.41
12:35:25|1364.41
12:35:26|1364.41
12:35:27|1364.42
12:35:28|1364.42
12:35:30|1364.94
12:35:31|1364.94
12:35:33|1365.19
12:35:33|1365.2
12:35:34|1365.21
12:35:35|1365.21
12:35:36|1365.21
12:35:37|1365.21
12:35:38|1365.21
12:35:39|1365.19
12:35:40|1364.73
12:35:41|1364.73
12:35:42|1364.73
12:35:43|1364.73
12:35:44|1364.73
12:35:45|1364.73
12:35:46|1364.73
12:35:47|1364.87
12:35:48|1364.73
12:35:49|1364.61
12:35:50|1364.61
12:35:51|1364.61
12:35:52|1364.27
12:35:53|1364.27
12:35:54|1364.27
12:35:56|1364.27
12:35:57|1364.27
12:35:58|1364.27
12:35:59|1364.27
12:35:59|1364.41
12:36:00|1364.41
12:36:01|1364.41
12:36:03|1364.41
12:36:04|1364.41
12:36:05|1364.08
12:36:06|1364.08
12:36:08|1364.08
12:36:08|1364.08
12:36:10|1364.08
12:36:11|1364.08
12:36:13|1364.06
12:36:13|1364.06
12:36:15|1364.06
12:36:16|1364.1
12:36:17|1364.32
12:36:18|1364.32
12:36:19|1364.32
12:36:21|1364.32
12:36:22|1364.32
12:36:22|1364.58
12:36:23|1364.48
12:36:24|1364.51
12:36:26|1364.49
12:36:27|1364.46
12:36:27|1364.46
12:36:28|1364.46
12:36:30|1364.46
12:36:30|1364.46
12:36:32|1364.46
12:36:32|1364.46
12:36:33|1364.46
12:36:35|1364.46
12:36:35|1364.46
12:36:36|1364.51
12:36:37|1364.56
12:36:39|1364.56
12:36:40|1364.56
12:36:40|1364.56
12:36:42|1364.56
12:36:43|1364.91
12:36:44|1364.91
12:36:44|1365.06
12:36:46|1365.
12:36:47|1365.
12:36:48|1365.
12:36:49|1364.89
12:36:49|1364.89
12:36:51|1364.87
12:36:51|1364.87
12:36:52|1364.87
12:36:53|1364.87
12:36:55|1364.87
12:36:56|1364.87
12:36:56|1364.87
12:36:58|1364.87
12:36:58|1364.62
12:36:59|1364.62
12:37:00|1364.62
12:37:02|1364.62
12:37:02|1364.62
12:37:04|1364.63
12:37:04|1364.63
12:37:05|1363.89
12:37:06|1363.89
12:37:08|1363.89
12:37:09|1363.89
12:37:09|1363.89
12:37:11|1363.41
12:37:11|1363.41
12:37:12|1363.41
12:37:14|1363.41
12:37:15|1363.1
12:37:16|1363.2
12:37:17|1363.2
12:37:18|1363.2
12:37:19|1363.2
12:37:20|1363.2
12:37:21|1363.28
12:37:22|1363.28
12:37:23|1363.08
12:37:24|1363.08
12:37:25|1363.08
12:37:26|1363.42
12:37:28|1363.42
12:37:28|1363.42
12:37:30|1363.42
12:37:31|1363.42
12:37:32|1363.42
12:37:33|1363.42
12:37:34|1363.42
12:37:35|1363.42
12:37:36|1363.3
12:37:37|1363.3
12:37:38|1363.3
12:37:39|1363.3
12:37:40|1363.3
12:37:41|1363.48
12:37:43|1363.48
12:37:44|1363.48
12:37:45|1363.47
12:37:46|1363.19
12:37:48|1363.19
12:37:49|1363.18
12:37:50|1363.18
12:37:52|1363.18
12:37:52|1363.18
12:37:54|1363.18
12:37:55|1363.18
12:37:56|1363.2
12:37:57|1363.2
12:37:58|1363.27
12:37:59|1363.27
12:38:00|1363.27
12:38:01|1363.27
12:38:02|1363.27
12:38:04|1363.27
12:38:04|1363.27
12:38:06|1363.27
12:38:06|1363.27
12:38:07|1363.27
12:38:08|1363.27
12:38:10|1363.27
12:38:11|1363.27
12:38:13|1363.27
12:38:14|1363.27
12:38:15|1363.27
12:38:16|1363.42
12:38:18|1363.42
12:38:18|1363.42
12:38:20|1363.45
12:38:22|1364.22
12:38:22|1364.25
12:38:24|1364.54
12:38:25|1364.54
12:38:26|1364.54
12:38:27|1364.34
12:38:28|1364.09
12:38:29|1364.09
12:38:30|1364.09
12:38:31|1364.09
12:38:32|1363.99
12:38:33|1364.
12:38:34|1364.
12:38:36|1364.
12:38:37|1363.96
12:38:37|1363.96
12:38:39|1363.96
12:38:40|1363.93
12:38:41|1363.93
12:38:42|1363.93
12:38:43|1363.93
12:38:44|1363.93
12:38:45|1363.92
12:38:46|1363.92
12:38:47|1363.92
12:38:48|1363.92
12:38:49|1363.92
12:38:50|1363.92
12:38:51|1363.92
12:38:52|1363.92
12:38:53|1363.92
12:38:54|1363.64
12:38:55|1363.69
12:38:56|1363.89
12:38:57|1363.89
12:38:58|1363.89
12:38:59|1363.65
12:39:00|1363.65
12:39:01|1363.65
12:39:02|1363.65
12:39:03|1363.65
12:39:04|1363.65
12:39:05|1363.61
12:39:06|1363.61
12:39:07|1363.61
12:39:08|1363.76
12:39:09|1363.73
12:39:10|1363.73
12:39:11|1363.73
12:39:13|1363.73
12:39:14|1363.73
12:39:15|1363.73
12:39:16|1363.73
12:39:17|1363.73
12:39:18|1363.73
12:39:19|1363.59
12:39:20|1363.59
12:39:21|1363.59
12:39:22|1363.59
12:39:23|1363.59
12:39:24|1363.59
12:39:25|1363.59
12:39:26|1363.59
12:39:28|1363.59
12:39:28|1363.59
12:39:31|1363.74
12:39:31|1363.74
12:39:33|1363.74
12:39:34|1363.74
12:39:35|1363.74
12:39:36|1363.74
12:39:36|1363.74
12:39:38|1363.74
12:39:40|1363.73
12:39:40|1363.59
12:39:41|1363.59
12:39:43|1363.59
12:39:44|1363.69
12:39:45|1363.69
12:39:46|1363.57
12:39:47|1363.57
12:39:48|1363.57
12:39:49|1363.57
12:39:50|1363.57
12:39:51|1363.57
12:39:52|1363.57
12:39:53|1363.45
12:39:54|1363.45
12:39:55|1363.45
12:39:56|1363.45
12:39:57|1363.45
12:39:58|1363.45
12:39:59|1363.8
12:40:00|1364.08
12:40:01|1364.08
12:40:02|1364.08
12:40:03|1364.08
12:40:04|1364.08
12:40:05|1364.08
12:40:06|1364.08
12:40:07|1364.08
12:40:08|1364.08
12:40:09|1364.08
12:40:10|1364.08
12:40:11|1364.08
12:40:12|1364.08
12:40:14|1364.08
12:40:15|1364.91
12:40:16|1364.71
12:40:18|1364.71
12:40:18|1364.71
12:40:19|1364.81
12:40:20|1364.8
12:40:21|1364.8
12:40:22|1364.8
12:40:23|1364.8
12:40:24|1364.8
12:40:25|1364.81
12:40:26|1364.81
12:40:27|1364.81
12:40:29|1364.81
12:40:30|1364.81
12:40:31|1364.81
12:40:31|1364.81
12:40:33|1364.81
12:40:33|1364.81
12:40:34|1364.81
12:40:35|1364.81
12:40:36|1364.81
12:40:37|1364.81
12:40:38|1364.81
12:40:39|1364.81
12:40:41|1364.81
12:40:42|1364.81
12:40:42|1364.81
12:40:44|1364.81
12:40:44|1364.81
12:40:46|1364.81
12:40:46|1365.22
12:40:47|1365.22
12:40:48|1365.22
12:40:49|1365.22
12:40:50|1365.22
12:40:51|1365.22
12:40:53|1365.22
12:40:54|1365.22
12:40:55|1365.22
12:40:55|1365.21
12:40:57|1365.21
12:40:58|1365.21
12:40:59|1365.13
12:41:00|1365.13
12:41:00|1365.13
12:41:01|1365.13
12:41:03|1365.13
12:41:04|1365.13
12:41:05|1365.13
12:41:05|1365.13
12:41:07|1365.13
12:41:08|1365.13
12:41:09|1365.15
12:41:10|1365.15
12:41:11|1365.08
12:41:12|1365.08
12:41:13|1365.08
12:41:14|1365.08
12:41:15|1365.08
12:41:16|1365.08
12:41:17|1365.08
12:41:18|1365.08
12:41:19|1365.08
12:41:21|1365.08
12:41:22|1365.08
12:41:23|1365.08
12:41:24|1365.08
12:41:25|1365.08
12:41:26|1365.08
12:41:27|1365.08
12:41:28|1365.31
12:41:29|1365.32
12:41:30|1365.32
12:41:31|1365.32
12:41:33|1365.34
12:41:33|1365.34
12:41:35|1365.34
12:41:37|1365.34
12:41:37|1365.34
12:41:38|1365.34
12:41:39|1365.34
12:41:40|1365.34
12:41:41|1365.63
12:41:42|1365.63
12:41:43|1365.63
12:41:44|1365.58
12:41:46|1365.58
12:41:46|1365.58
12:41:48|1365.58
12:41:49|1365.58
12:41:50|1365.58
12:41:51|1365.58
12:41:52|1365.58
12:41:53|1365.58
12:41:54|1365.58
12:41:56|1365.58
12:41:56|1365.51
12:41:57|1365.51
12:42:00|1365.51
12:42:00|1365.51
12:42:01|1365.51
12:42:03|1365.91
12:42:05|1365.91
12:42:05|1365.91
12:42:06|1365.86
12:42:07|1365.86
12:42:08|1365.86
12:42:09|1365.86
12:42:10|1365.86
12:42:11|1366.14
12:42:12|1366.14
12:42:13|1366.14
12:42:15|1366.14
12:42:15|1366.14
12:42:17|1366.14
12:42:17|1366.14
12:42:19|1366.14
12:42:20|1366.14
12:42:21|1366.14
12:42:23|1366.23
12:42:24|1366.23
12:42:26|1366.23
12:42:26|1366.23
12:42:28|1366.34
12:42:29|1366.34
12:42:29|1366.34
12:42:30|1366.34
12:42:31|1366.51
12:42:32|1366.51
12:42:34|1366.51
12:42:35|1366.51
12:42:36|1366.51
12:42:38|1366.18
12:42:39|1366.18
12:42:40|1366.18
12:42:41|1366.18
12:42:42|1366.18
12:42:43|1366.18
12:42:44|1366.18
12:42:45|1366.18
12:42:46|1366.02
12:42:47|1366.02
12:42:48|1366.02
12:42:49|1366.02
12:42:50|1366.02
12:42:51|1366.02
12:42:52|1366.02
12:42:53|1366.02
12:42:54|1366.02
12:42:55|1366.02
12:42:56|1366.02
12:42:58|1366.02
12:42:58|1366.02
12:43:00|1366.02
12:43:00|1366.02
12:43:02|1366.02
12:43:02|1366.02
12:43:05|1366.06
12:43:05|1366.24
12:43:06|1366.28
12:43:07|1366.28
12:43:08|1366.28
12:43:09|1366.28
12:43:10|1366.28
12:43:11|1366.28
12:43:12|1366.28
12:43:13|1366.28
12:43:14|1366.28
12:43:16|1366.28
12:43:18|1366.28
12:43:19|1366.28
12:43:20|1366.43
12:43:20|1366.43
12:43:22|1366.48
12:43:22|1366.48
12:43:23|1366.48
12:43:25|1366.57
12:43:26|1366.57
12:43:27|1366.57
12:43:27|1366.57
12:43:29|1366.57
12:43:30|1366.57
12:43:30|1366.62
12:43:32|1366.62
12:43:32|1366.62
12:43:34|1366.62
12:43:35|1366.88
12:43:36|1366.88
12:43:37|1366.88
12:43:37|1366.89
12:43:39|1366.62
12:43:40|1366.62
12:43:41|1366.62
12:43:41|1366.62
12:43:42|1366.62
12:43:44|1366.51
12:43:45|1366.51
12:43:46|1366.68
12:43:47|1367.01
12:43:48|1367.01
12:43:49|1367.01
12:43:50|1367.01
12:43:51|1366.94
12:43:51|1366.94
12:43:52|1366.88
12:43:54|1366.88
12:43:55|1366.88
12:43:55|1366.88
12:43:57|1366.88
12:43:58|1366.88
12:43:58|1366.88
12:44:00|1366.91
12:44:01|1366.91
12:44:01|1366.91
12:44:04|1366.9
12:44:04|1366.9
12:44:05|1366.9
12:44:06|1366.86
12:44:07|1366.86
12:44:08|1366.86
12:44:09|1366.86
12:44:11|1366.86
12:44:11|1366.86
12:44:12|1366.86
12:44:13|1366.86
12:44:14|1366.86
12:44:16|1366.87
12:44:17|1366.87
12:44:18|1366.87
12:44:20|1366.87
12:44:20|1366.87
12:44:21|1366.87
12:44:23|1366.87
12:44:25|1366.87
12:44:26|1366.87
12:44:27|1366.87
12:44:27|1366.87
12:44:28|1366.87
12:44:29|1366.87
12:44:30|1366.87
12:44:32|1366.87
12:44:32|1366.87
12:44:33|1366.87
12:44:34|1366.87
12:44:36|1366.87
12:44:36|1366.87
12:44:38|1366.95
12:44:38|1366.95
12:44:40|1366.95
12:44:41|1366.95
12:44:41|1366.95
12:44:42|1366.95
12:44:44|1366.82
12:44:45|1366.82
12:44:46|1366.82
12:44:47|1366.82
12:44:49|1366.85
12:44:49|1365.94
12:44:50|1365.94
12:44:51|1366.15
12:44:52|1366.15
12:44:54|1366.15
12:44:54|1366.29
12:44:56|1366.29
12:44:56|1366.29
12:44:57|1366.29
12:44:59|1366.4
12:45:00|1366.4
12:45:01|1366.41
12:45:02|1366.69
12:45:03|1366.7
12:45:05|1366.7
12:45:06|1366.7
12:45:06|1366.56
12:45:08|1366.56
12:45:10|1366.39
12:45:11|1366.39
12:45:12|1366.33
12:45:13|1366.25
12:45:14|1366.23
12:45:15|1366.23
12:45:16|1366.23
12:45:17|1366.23
12:45:19|1366.23
12:45:20|1366.23
12:45:21|1366.22
12:45:23|1365.79
12:45:24|1365.79
12:45:25|1365.79
12:45:26|1366.24
12:45:28|1366.12
12:45:29|1366.12
12:45:29|1366.15
12:45:31|1366.15
12:45:32|1366.15
12:45:33|1366.15
12:45:34|1366.16
12:45:35|1366.16
12:45:36|1366.16
12:45:36|1366.16
12:45:38|1366.12
12:45:38|1366.03
12:45:40|1366.03
12:45:42|1366.03
12:45:43|1366.11
12:45:44|1366.11
12:45:45|1366.11
12:45:46|1366.11
12:45:47|1366.11
12:45:48|1366.11
12:45:48|1366.
12:45:50|1366.
12:45:51|1366.
12:45:51|1365.81
12:45:53|1365.76
12:45:54|1365.76
12:45:54|1365.76
12:45:57|1365.76
12:45:57|1365.76
12:45:58|1365.76
12:45:59|1365.76
12:46:00|1365.76
12:46:01|1365.55
12:46:02|1365.55
12:46:04|1365.55
12:46:04|1365.55
12:46:05|1365.41
12:46:06|1365.08
12:46:07|1365.08
12:46:08|1365.08
12:46:09|1365.08
12:46:10|1365.08
12:46:11|1365.08
12:46:12|1365.08
12:46:14|1365.34
12:46:14|1365.34
12:46:15|1365.18
12:46:16|1365.25
12:46:17|1365.25
12:46:19|1365.11
12:46:20|1365.11
12:46:21|1365.11
12:46:23|1365.11
12:46:24|1365.28
12:46:26|1365.28
12:46:27|1365.28
12:46:27|1365.33
12:46:29|1365.33
12:46:29|1365.33
12:46:30|1365.32
12:46:32|1365.32
12:46:33|1365.28
12:46:34|1365.28
12:46:35|1365.28
12:46:36|1365.28
12:46:37|1365.28
12:46:38|1365.33
12:46:39|1365.49
12:46:40|1365.49
12:46:41|1365.49
12:46:42|1365.49
12:46:43|1365.55
12:46:45|1365.36
12:46:46|1365.38
12:46:46|1365.38
12:46:47|1365.38
12:46:48|1365.38
12:46:49|1365.38
12:46:50|1365.38
12:46:52|1365.38
12:46:52|1365.38
12:46:53|1365.38
12:46:55|1365.38
12:46:56|1365.38
12:46:57|1365.38
12:46:57|1365.38
12:46:58|1365.63
12:46:59|1365.48
12:47:00|1365.44
12:47:01|1365.44
12:47:02|1365.44
12:47:04|1365.22
12:47:05|1365.41
12:47:06|1365.41
12:47:07|1365.46
12:47:08|1365.37
12:47:09|1365.37
12:47:10|1365.37
12:47:11|1365.37
12:47:12|1365.37
12:47:13|1365.37
12:47:14|1365.37
12:47:15|1365.37
12:47:16|1365.37
12:47:17|1365.37
12:47:18|1365.27
12:47:19|1365.33
12:47:21|1365.39
12:47:22|1365.37
12:47:23|1365.37
12:47:24|1365.37
12:47:25|1365.22
12:47:27|1365.22
12:47:28|1365.22
12:47:29|1365.22
12:47:30|1365.39
12:47:31|1365.37
12:47:32|1365.26
12:47:33|1365.26
12:47:34|1365.28
12:47:35|1365.28
12:47:36|1365.38
12:47:37|1365.39
12:47:38|1365.34
12:47:39|1365.34
12:47:40|1365.34
12:47:41|1365.34
12:47:42|1365.34
12:47:43|1365.34
12:47:44|1365.34
12:47:46|1365.34
12:47:46|1365.34
12:47:47|1365.3
12:47:49|1365.3
12:47:50|1365.29
12:47:51|1365.29
12:47:51|1365.29
12:47:53|1365.29
12:47:54|1365.08
12:47:55|1365.09
12:47:56|1365.25
12:47:57|1365.25
12:47:58|1365.25
12:47:59|1365.25
12:48:00|1365.25
12:48:01|1365.27
12:48:02|1365.27
12:48:03|1365.27
12:48:04|1365.27
12:48:05|1365.26
12:48:06|1365.26
12:48:07|1365.26
12:48:08|1365.26
12:48:09|1365.24
12:48:10|1365.24
12:48:11|1365.24
12:48:12|1365.24
12:48:13|1365.52
12:48:14|1365.52
12:48:15|1365.52
12:48:16|1365.52
12:48:17|1365.37
12:48:18|1365.37
12:48:19|1365.18
12:48:21|1365.22
12:48:22|1365.22
12:48:23|1365.22
12:48:25|1365.22
12:48:25|1365.3
12:48:27|1365.3
12:48:28|1365.53
12:48:29|1365.76
12:48:30|1365.76
12:48:31|1365.76
12:48:32|1365.76
12:48:34|1365.76
12:48:36|1365.76
12:48:36|1365.76
12:48:37|1365.76
12:48:39|1365.76
12:48:39|1365.76
12:48:41|1365.76
12:48:42|1365.76
12:48:43|1365.47
12:48:44|1365.47
12:48:45|1365.47
12:48:46|1365.47
12:48:47|1365.19
12:48:47|1365.19
12:48:49|1365.19
12:48:50|1365.19
12:48:50|1365.19
12:48:52|1365.19
12:48:52|1365.19
12:48:54|1365.16
12:48:55|1365.16
12:48:56|1365.15
12:48:57|1365.15
12:48:58|1365.15
12:48:59|1365.15
12:49:00|1365.26
12:49:01|1365.26
12:49:03|1365.26
12:49:03|1365.26
12:49:04|1365.26
12:49:05|1365.26
12:49:06|1365.26
12:49:07|1365.26
12:49:08|1365.26
12:49:09|1365.26
12:49:10|1365.26
12:49:11|1365.26
12:49:12|1365.26
12:49:13|1365.45
12:49:14|1365.45
12:49:15|1365.45
12:49:16|1365.45
12:49:18|1365.45
12:49:18|1365.45
12:49:19|1365.45
12:49:20|1365.45
12:49:21|1365.45
12:49:23|1365.45
12:49:24|1365.45
12:49:25|1365.46
12:49:27|1365.46
12:49:27|1365.46
12:49:28|1365.46
12:49:30|1365.46
12:49:32|1365.46
12:49:32|1365.46
12:49:33|1365.46
12:49:34|1365.46
12:49:35|1365.46
12:49:37|1365.46
12:49:38|1365.46
12:49:38|1365.46
12:49:41|1365.46
12:49:41|1365.46
12:49:43|1365.46
12:49:43|1365.46
12:49:45|1365.46
12:49:47|1365.46
12:49:48|1365.46
12:49:49|1365.46
12:49:51|1365.47
12:49:52|1365.47
12:49:53|1365.47
12:49:53|1365.47
12:49:54|1365.47
12:49:56|1365.47
12:49:57|1365.47
12:49:58|1365.47
12:49:59|1365.47
12:49:59|1365.47
12:50:01|1365.47
12:50:02|1365.47
12:50:03|1365.47
12:50:04|1365.47
12:50:06|1365.47
12:50:06|1365.47
12:50:08|1365.47
12:50:08|1365.47
12:50:10|1365.47
12:50:11|1365.47
12:50:11|1365.47
12:50:13|1365.47
12:50:14|1365.42
12:50:15|1365.42
12:50:15|1365.42
12:50:17|1365.42
12:50:18|1365.42
12:50:19|1365.42
12:50:20|1365.42
12:50:21|1365.42
12:50:22|1365.42
12:50:23|1365.44
12:50:24|1365.39
12:50:25|1365.12
12:50:25|1365.28
12:50:26|1365.28
12:50:28|1365.28
12:50:28|1365.28
12:50:30|1365.28
12:50:30|1365.28
12:50:33|1365.28
12:50:33|1365.28
12:50:34|1365.28
12:50:35|1365.28
12:50:36|1365.28
12:50:37|1365.28
12:50:39|1365.28
12:50:40|1365.28
12:50:41|1365.28
12:50:42|1365.28
12:50:42|1365.28
12:50:44|1365.28
12:50:44|1365.28
12:50:45|1365.28
12:50:47|1365.28
12:50:48|1365.28
12:50:49|1365.28
12:50:49|1365.28
12:50:50|1365.28
12:50:51|1365.28
12:50:52|1365.28
12:50:54|1365.28
12:50:55|1365.28
12:50:56|1365.28
12:50:56|1365.32
12:50:58|1365.32
12:50:59|1365.32
12:51:00|1365.32
12:51:01|1365.32
12:51:02|1365.32
12:51:02|1365.32
12:51:04|1365.32
12:51:05|1365.32
12:51:06|1365.32
12:51:07|1365.32
12:51:08|1365.32
12:51:09|1365.32
12:51:10|1365.32
12:51:11|1365.32
12:51:12|1365.32
12:51:13|1365.32
12:51:14|1365.14
12:51:15|1365.14
12:51:16|1365.14
12:51:16|1365.14
12:51:18|1365.14
12:51:19|1365.14
12:51:19|1365.14
12:51:21|1365.14
12:51:22|1365.14
12:51:23|1365.14
12:51:25|1365.14
12:51:26|1365.14
12:51:26|1365.14
12:51:28|1365.14
12:51:29|1365.14
12:51:30|1365.14
12:51:31|1365.14
12:51:32|1365.14
12:51:33|1365.14
12:51:35|1365.14
12:51:35|1365.14
12:51:36|1365.09
12:51:38|1365.09
12:51:39|1365.09
12:51:40|1365.09
12:51:41|1365.09
12:51:42|1365.09
12:51:43|1365.09
12:51:44|1365.09
12:51:45|1365.09
12:51:46|1365.09
12:51:47|1365.09
12:51:48|1365.09
12:51:49|1365.09
12:51:50|1365.09
12:51:51|1365.09
12:51:52|1365.09
12:51:52|1365.09
12:51:54|1365.09
12:51:55|1365.09
12:51:56|1365.09
12:51:57|1365.09
12:51:59|1365.09
12:51:59|1365.09
12:52:00|1365.09
12:52:01|1365.09
12:52:03|1365.09
12:52:04|1365.09
12:52:06|1365.09
12:52:07|1365.09
12:52:08|1365.09
12:52:08|1365.09
12:52:10|1365.09
12:52:11|1365.09
12:52:11|1365.09
12:52:13|1365.09
12:52:13|1365.41
12:52:14|1365.82
12:52:15|1365.82
12:52:16|1365.82
12:52:17|1365.82
12:52:18|1365.82
12:52:19|1365.99
12:52:20|1365.99
12:52:21|1365.99
12:52:23|1365.99
12:52:24|1365.99
12:52:25|1365.99
12:52:27|1365.99
12:52:28|1365.99
12:52:29|1365.99
12:52:30|1365.99
12:52:31|1365.99
12:52:32|1365.99
12:52:33|1365.99
12:52:34|1365.99
12:52:35|1365.99
12:52:36|1365.99
12:52:38|1365.99
12:52:39|1365.99
12:52:40|1365.63
12:52:41|1365.63
12:52:43|1365.63
12:52:43|1365.63
12:52:44|1365.63
12:52:45|1365.63
12:52:46|1365.63
12:52:47|1365.64
12:52:48|1365.64
12:52:49|1365.64
12:52:50|1365.64
12:52:51|1365.64
12:52:52|1365.64
12:52:54|1365.64
12:52:54|1365.64
12:52:55|1365.64
12:52:58|1365.64
12:52:58|1365.64
12:52:59|1365.7
12:53:00|1365.7
12:53:01|1365.7
12:53:02|1365.7
12:53:04|1365.7
12:53:05|1365.7
12:53:06|1365.7
12:53:06|1365.7
12:53:08|1365.7
12:53:09|1365.7
12:53:10|1365.7
12:53:11|1365.7
12:53:12|1365.7
12:53:13|1365.7
12:53:14|1365.7
12:53:15|1365.7
12:53:15|1365.93
12:53:18|1365.93
12:53:18|1365.93
12:53:19|1365.93
12:53:20|1365.93
12:53:21|1365.93
12:53:22|1365.92
12:53:23|1365.92
12:53:24|1366.09
12:53:26|1366.09
12:53:27|1366.09
12:53:28|1366.09
12:53:29|1366.09
12:53:29|1366.09
12:53:31|1366.09
12:53:32|1366.09
12:53:32|1366.09
12:53:34|1366.09
12:53:35|1366.09
12:53:37|1366.09
12:53:37|1366.09
12:53:38|1366.09
12:53:39|1366.09
12:53:40|1366.09
12:53:41|1366.09
12:53:42|1366.09
12:53:43|1366.09
12:53:44|1366.09
12:53:45|1366.09
12:53:47|1366.09
12:53:48|1366.09
12:53:49|1366.24
12:53:50|1366.24
12:53:51|1366.29
12:53:52|1366.33
12:53:53|1366.33
12:53:54|1366.52
12:53:55|1366.52
12:53:56|1366.52
12:53:57|1366.38
12:53:58|1366.38
12:53:59|1366.38
12:54:00|1366.39
12:54:01|1366.39
12:54:02|1366.39
12:54:03|1366.38
12:54:04|1366.38
12:54:05|1366.38
12:54:06|1366.38
12:54:07|1366.38
12:54:08|1366.38
12:54:09|1366.38
12:54:10|1366.38
12:54:11|1366.11
12:54:13|1366.11
12:54:13|1366.11
12:54:14|1366.11
12:54:16|1366.11
12:54:17|1366.11
12:54:19|1366.11
12:54:20|1366.11
12:54:20|1366.11
12:54:21|1366.11
12:54:22|1366.11
12:54:24|1366.02
12:54:24|1366.02
12:54:26|1366.02
12:54:27|1366.02
12:54:28|1366.02
12:54:29|1366.02
12:54:30|1366.02
12:54:31|1366.02
12:54:32|1366.02
12:54:34|1365.92
12:54:35|1365.92
12:54:36|1365.92
12:54:37|1365.92
12:54:38|1365.92
12:54:40|1365.92
12:54:41|1365.92
12:54:42|1365.92
12:54:42|1365.92
12:54:43|1365.92
12:54:45|1365.91
12:54:45|1365.91
12:54:47|1365.91
12:54:48|1365.91
12:54:49|1365.91
12:54:50|1365.91
12:54:51|1365.91
12:54:52|1365.91
12:54:53|1365.91
12:54:54|1365.91
12:54:55|1365.91
12:54:56|1365.91
12:54:57|1365.73
12:54:58|1365.73
12:55:00|1365.73
12:55:01|1365.73
12:55:01|1365.73
12:55:03|1365.73
12:55:04|1365.73
12:55:05|1365.98
12:55:06|1365.98
12:55:08|1365.98
12:55:09|1365.98
12:55:10|1365.98
12:55:11|1365.97
12:55:12|1365.97
12:55:14|1365.97
12:55:14|1365.97
12:55:15|1365.97
12:55:16|1365.97
12:55:17|1365.97
12:55:18|1365.98
12:55:19|1366.01
12:55:20|1366.01
12:55:21|1366.01
12:55:22|1366.01
12:55:23|1366.01
12:55:24|1366.01
12:55:25|1366.01
12:55:27|1366.01
12:55:28|1366.01
12:55:28|1366.01
12:55:30|1366.23
12:55:31|1366.32
12:55:32|1366.32
12:55:34|1366.32
12:55:34|1366.32
12:55:36|1366.17
12:55:37|1366.17
12:55:38|1366.17
12:55:39|1366.17
12:55:41|1366.17
12:55:42|1366.17
12:55:42|1366.17
12:55:44|1366.17
12:55:46|1366.17
12:55:46|1366.17
12:55:47|1366.17
12:55:48|1366.17
12:55:49|1366.17
12:55:50|1366.17
12:55:52|1366.17
12:55:52|1366.17
12:55:53|1366.17
12:55:55|1366.11
12:55:55|1366.11
12:55:57|1366.11
12:55:58|1366.11
12:55:59|1366.11
12:56:00|1366.11
12:56:02|1366.11
12:56:03|1366.11
12:56:03|1366.11
12:56:05|1366.11
12:56:05|1366.11
12:56:06|1366.1
12:56:08|1366.1
12:56:09|1366.1
12:56:09|1366.1
12:56:10|1366.1
12:56:12|1366.1
12:56:13|1366.1
12:56:13|1366.1
12:56:15|1366.1
12:56:16|1366.1
12:56:17|1366.1
12:56:18|1366.1
12:56:19|1366.1
12:56:21|1366.1
12:56:21|1366.1
12:56:22|1366.1
12:56:23|1366.1
12:56:24|1366.1
12:56:25|1366.1
12:56:26|1366.1
12:56:28|1366.1
12:56:30|1366.1
12:56:31|1366.1
12:56:32|1366.1
12:56:34|1366.1
12:56:34|1366.1
12:56:35|1366.1
12:56:36|1366.1
12:56:38|1366.1
12:56:39|1366.1
12:56:40|1366.1
12:56:41|1366.1
12:56:42|1366.1
12:56:43|1366.32
12:56:44|1366.32
12:56:45|1366.32
12:56:46|1366.32
12:56:47|1366.32
12:56:48|1366.32
12:56:49|1366.32
12:56:50|1366.32
12:56:51|1366.32
12:56:52|1366.32
12:56:53|1366.32
12:56:54|1366.32
12:56:55|1366.32
12:56:56|1366.32
12:56:57|1366.33
12:56:59|1366.33
12:57:00|1366.33
12:57:01|1366.33
12:57:02|1366.33
12:57:03|1366.7
12:57:04|1366.7
12:57:06|1366.7
12:57:07|1366.7
12:57:08|1365.9
12:57:09|1365.9
12:57:10|1365.06
12:57:12|1365.06
12:57:13|1365.06
12:57:14|1365.06
12:57:15|1364.77
12:57:16|1364.77
12:57:17|1364.77
12:57:18|1364.96
12:57:18|1364.96
12:57:20|1364.96
12:57:21|1364.96
12:57:22|1364.96
12:57:23|1364.96
12:57:24|1364.96
12:57:25|1364.96
12:57:25|1364.96
12:57:27|1364.41
12:57:27|1364.41
12:57:30|1364.41
12:57:30|1364.41
12:57:31|1364.41
12:57:32|1364.41
12:57:33|1364.41
12:57:34|1364.41
12:57:36|1364.41
12:57:38|1364.46
12:57:38|1364.46
12:57:39|1364.46
12:57:40|1364.46
12:57:41|1364.46
12:57:43|1364.46
12:57:44|1364.44
12:57:45|1363.93
12:57:46|1363.93
12:57:47|1363.93
12:57:48|1363.93
12:57:49|1363.91
12:57:50|1363.91
12:57:51|1363.91
12:57:52|1363.52
12:57:53|1363.52
12:57:54|1363.52
12:57:54|1363.52
12:57:56|1363.52
12:57:56|1363.52
12:57:58|1363.52
12:57:59|1363.52
12:58:00|1363.67
12:58:01|1363.67
12:58:02|1363.67
12:58:02|1363.67
12:58:04|1363.67
12:58:06|1363.67
12:58:06|1363.67
12:58:08|1363.77
12:58:09|1363.77
12:58:10|1363.84
12:58:11|1363.84
12:58:12|1363.84
12:58:13|1363.87
12:58:14|1363.87
12:58:15|1363.87
12:58:16|1363.87
12:58:17|1363.87
12:58:19|1363.87
12:58:19|1363.87
12:58:20|1363.62
12:58:22|1364.05
12:58:22|1364.4
12:58:23|1364.4
12:58:24|1364.4
12:58:25|1364.4
12:58:26|1364.4
12:58:27|1364.4
12:58:28|1364.4
12:58:29|1364.4
12:58:31|1364.4
12:58:32|1364.4
12:58:33|1364.27
12:58:35|1364.27
12:58:36|1364.27
12:58:37|1364.27
12:58:38|1364.27
12:58:38|1364.27
12:58:39|1364.27
12:58:40|1364.27
12:58:41|1364.27
12:58:43|1364.27
12:58:44|1364.27
12:58:45|1364.27
12:58:46|1364.27
12:58:48|1364.27
12:58:48|1364.99
12:58:50|1364.75
12:58:51|1364.53
12:58:52|1364.11
12:58:53|1363.84
12:58:54|1363.84
12:58:55|1363.84
12:58:56|1363.84
12:58:57|1363.84
12:58:58|1363.84
12:58:59|1363.84
12:59:00|1363.84
12:59:01|1363.84
12:59:02|1363.84
12:59:03|1364.02
12:59:04|1364.02
12:59:05|1364.35
12:59:07|1364.23
12:59:08|1364.23
12:59:09|1364.23
12:59:10|1364.23
12:59:10|1364.23
12:59:12|1364.23
12:59:13|1364.23
12:59:13|1364.23
12:59:14|1364.23
12:59:16|1364.23
12:59:17|1364.23
12:59:18|1364.23
12:59:19|1364.23
12:59:20|1364.23
12:59:21|1364.23
12:59:22|1364.27
12:59:23|1364.27
12:59:24|1364.27
12:59:25|1364.27
12:59:26|1364.27
12:59:27|1364.26
12:59:28|1364.26
12:59:29|1363.84
12:59:30|1363.84
12:59:31|1363.84
12:59:32|1363.84
12:59:34|1363.84
12:59:34|1363.84
12:59:35|1363.84
12:59:36|1363.94
12:59:38|1364.35
12:59:38|1364.39
12:59:39|1364.4
12:59:41|1364.4
12:59:42|1364.4
12:59:43|1364.4
12:59:43|1364.4
12:59:44|1364.4
12:59:45|1364.4
12:59:46|1364.4
12:59:47|1364.4
12:59:48|1364.4
12:59:50|1364.4
12:59:50|1364.4
12:59:52|1364.4
12:59:53|1364.4
12:59:53|1364.4
12:59:55|1364.4
12:59:55|1364.4
12:59:57|1364.4
12:59:57|1364.4
12:59:59|1364.4
12:59:59|1364.4
13:00:00|1364.4
13:00:02|1364.4
13:00:02|1363.97
13:00:03|1363.97
13:00:04|1363.84
13:00:05|1363.71
13:00:07|1363.29
13:00:09|1363.29
13:00:10|1363.6
13:00:10|1363.6
13:00:12|1363.6
13:00:13|1363.6
13:00:14|1363.6
13:00:15|1363.6
13:00:16|1363.6
13:00:17|1363.6
13:00:18|1363.51
13:00:19|1363.51
13:00:20|1363.51
13:00:21|1363.51
13:00:22|1363.63
13:00:23|1363.63
13:00:24|1363.63
13:00:25|1363.63
13:00:26|1363.63
13:00:28|1363.63
13:00:28|1363.63
13:00:29|1363.63
13:00:30|1363.63
13:00:31|1363.63
13:00:33|1363.63
13:00:34|1363.63
13:00:35|1363.63
13:00:37|1363.63
13:00:37|1363.87
13:00:39|1363.87
13:00:39|1363.87
13:00:41|1363.86
13:00:42|1363.88
13:00:43|1363.88
13:00:45|1363.88
13:00:46|1363.88
13:00:48|1363.95
13:00:49|1363.95
13:00:49|1363.95
13:00:50|1363.95
13:00:52|1363.95
13:00:53|1363.95
13:00:53|1363.95
13:00:55|1363.95
13:00:55|1363.95
13:00:56|1363.95
13:00:58|1363.95
13:00:59|1364.18
13:01:00|1364.18
13:01:00|1364.18
13:01:02|1364.18
13:01:02|1364.18
13:01:04|1364.18
13:01:05|1364.18
13:01:06|1364.18
13:01:07|1364.18
13:01:07|1364.18
13:01:10|1364.18
13:01:10|1364.18
13:01:11|1364.1
13:01:12|1364.1
13:01:13|1364.1
13:01:14|1364.1
13:01:15|1364.1
13:01:16|1364.1
13:01:18|1364.1
13:01:19|1364.1
13:01:20|1364.1
13:01:20|1364.1
13:01:21|1363.97
13:01:23|1363.97
13:01:24|1363.97
13:01:25|1363.54
13:01:25|1363.54
13:01:27|1363.43
13:01:27|1363.43
13:01:28|1363.43
13:01:30|1363.43
13:01:30|1363.43
13:01:32|1363.43
13:01:32|1363.43
13:01:34|1363.43
13:01:36|1363.43
13:01:36|1363.43
13:01:37|1363.43
13:01:38|1363.43
13:01:40|1363.37
13:01:41|1363.37
13:01:41|1363.37
13:01:42|1363.37
13:01:44|1363.37
13:01:46|1363.37
13:01:46|1363.36
13:01:47|1363.36
13:01:48|1363.36
13:01:49|1363.36
13:01:50|1363.36
13:01:51|1363.36
13:01:52|1363.24
13:01:53|1363.24
13:01:55|1363.24
13:01:56|1363.24
13:01:57|1363.24
13:01:58|1363.24
13:01:59|1363.49
13:02:00|1363.49
13:02:01|1363.49
13:02:02|1363.49
13:02:03|1363.49
13:02:04|1363.32
13:02:05|1363.32
13:02:06|1363.32
13:02:07|1363.32
13:02:08|1363.32
13:02:09|1363.32
13:02:10|1363.32
13:02:11|1363.32
13:02:12|1363.32
13:02:13|1363.32
13:02:14|1363.32
13:02:15|1363.32
13:02:16|1363.32
13:02:17|1363.32
13:02:19|1363.32
13:02:19|1363.32
13:02:20|1363.32
13:02:22|1363.32
13:02:22|1363.32
13:02:23|1363.4
13:02:24|1363.4
13:02:25|1363.39
13:02:26|1363.39
13:02:27|1363.4
13:02:29|1363.4
13:02:30|1363.4
13:02:31|1363.44
13:02:32|1363.44
13:02:33|1363.48
13:02:34|1363.48
13:02:35|1363.48
13:02:36|1363.48
13:02:37|1363.48
13:02:38|1363.48
13:02:39|1363.48
13:02:40|1363.48
13:02:42|1363.48
13:02:43|1363.48
13:02:44|1363.48
13:02:44|1363.48
13:02:46|1363.48
13:02:47|1363.48
13:02:48|1363.48
13:02:48|1363.48
13:02:50|1363.48
13:02:51|1363.48
13:02:52|1363.48
13:02:52|1363.38
13:02:54|1363.38
13:02:54|1363.38
13:02:56|1363.38
13:02:56|1363.38
13:02:57|1363.38
13:02:59|1363.38
13:02:59|1363.38
13:03:00|1363.38
13:03:02|1363.38
13:03:03|1363.38
13:03:04|1363.38
13:03:06|1363.36
13:03:06|1363.36
13:03:07|1363.36
13:03:09|1363.36
13:03:10|1363.36
13:03:11|1363.36
13:03:12|1363.36
13:03:13|1363.36
13:03:14|1363.36
13:03:15|1363.36
13:03:16|1363.36
13:03:17|1363.36
13:03:18|1363.6
13:03:19|1363.6
13:03:21|1364.29
13:03:22|1364.29
13:03:23|1364.29
13:03:24|1364.46
13:03:25|1364.43
13:03:27|1364.43
13:03:28|1364.04
13:03:29|1364.04
13:03:29|1364.04
13:03:30|1363.84
13:03:31|1363.84
13:03:33|1363.87
13:03:33|1363.87
13:03:35|1363.87
13:03:36|1363.87
13:03:37|1363.87
13:03:38|1363.87
13:03:40|1363.92
13:03:41|1363.92
13:03:41|1363.92
13:03:43|1363.85
13:03:44|1363.85
13:03:45|1363.85
13:03:46|1363.85
13:03:47|1363.85
13:03:48|1363.83
13:03:49|1363.83
13:03:50|1363.83
13:03:51|1363.83
13:03:52|1363.83
13:03:53|1363.83
13:03:54|1363.83
13:03:55|1363.83
13:03:56|1363.83
13:03:57|1363.83
13:03:59|1363.83
13:04:00|1363.83
13:04:01|1363.83
13:04:03|1363.97
13:04:03|1363.97
13:04:04|1363.97
13:04:05|1363.97
13:04:06|1363.97
13:04:07|1363.97
13:04:08|1363.97
13:04:09|1363.97
13:04:10|1363.97
13:04:11|1363.97
13:04:12|1363.97
13:04:13|1363.97
13:04:14|1363.97
13:04:15|1363.97
13:04:16|1363.97
13:04:17|1364.04
13:04:18|1364.04
13:04:19|1364.04
13:04:20|1364.04
13:04:21|1364.04
13:04:22|1364.04
13:04:23|1364.04
13:04:24|1364.04
13:04:25|1364.04
13:04:26|1364.04
13:04:27|1364.04
13:04:28|1364.04
13:04:29|1364.04
13:04:30|1364.04
13:04:31|1364.04
13:04:32|1364.04
13:04:33|1364.04
13:04:34|1364.04
13:04:35|1364.04
13:04:36|1364.04
13:04:38|1364.13
13:04:39|1364.13
13:04:40|1364.13
13:04:41|1364.13
13:04:43|1364.13
13:04:44|1364.01
13:04:44|1364.01
13:04:46|1364.01
13:04:48|1364.01
13:04:49|1364.01
13:04:49|1364.01
13:04:51|1364.01
13:04:52|1364.01
13:04:53|1364.01
13:04:54|1364.01
13:04:56|1364.01
13:04:56|1364.01
13:04:57|1364.01
13:04:58|1364.01
13:04:59|1364.01
13:05:00|1364.01
13:05:01|1364.01
13:05:02|1364.01
13:05:03|1364.01
13:05:05|1363.
13:05:06|1362.76
13:05:07|1362.76
13:05:08|1362.76
13:05:09|1362.76
13:05:10|1362.87
13:05:12|1362.87
13:05:13|1362.87
13:05:13|1362.87
13:05:15|1362.87
13:05:16|1362.87
13:05:16|1362.87
13:05:18|1362.87
13:05:19|1362.88
13:05:20|1362.88
13:05:21|1362.88
13:05:22|1362.88
13:05:23|1362.88
13:05:24|1362.88
13:05:25|1362.88
13:05:27|1362.88
13:05:28|1362.92
13:05:29|1362.92
13:05:30|1363.1
13:05:31|1363.1
13:05:32|1363.1
13:05:32|1363.15
13:05:33|1363.15
13:05:34|1363.15
13:05:36|1363.09
13:05:36|1363.09
13:05:38|1363.09
13:05:40|1363.09
13:05:41|1363.09
13:05:42|1363.09
13:05:43|1363.09
13:05:45|1363.09
13:05:45|1363.09
13:05:46|1363.09
13:05:47|1362.97
13:05:48|1362.97
13:05:49|1362.97
13:05:50|1362.97
13:05:51|1362.97
13:05:52|1362.97
13:05:53|1362.97
13:05:54|1362.97
13:05:55|1362.97
13:05:56|1362.97
13:05:57|1362.96
13:05:59|1362.96
13:06:00|1362.96
13:06:01|1362.96
13:06:03|1362.96
13:06:03|1362.96
13:06:04|1362.96
13:06:06|1362.96
13:06:07|1362.96
13:06:08|1362.96
13:06:09|1362.96
13:06:10|1362.96
13:06:11|1362.77
13:06:12|1362.77
13:06:13|1362.77
13:06:15|1362.79
13:06:16|1362.74
13:06:17|1362.74
13:06:18|1362.74
13:06:19|1362.74
13:06:20|1362.94
13:06:21|1362.97
13:06:22|1362.97
13:06:23|1362.97
13:06:24|1363.33
13:06:25|1363.33
13:06:26|1363.33
13:06:27|1363.39
13:06:28|1363.39
13:06:29|1363.39
13:06:30|1363.39
13:06:31|1363.46
13:06:32|1363.23
13:06:33|1363.23
13:06:34|1363.6
13:06:35|1364.06
13:06:37|1362.47
13:06:38|1362.86
13:06:39|1363.
13:06:41|1361.54
13:06:42|1360.97
13:06:42|1360.99
13:06:44|1361.77
13:06:45|1361.29
13:06:46|1361.35
13:06:47|1361.04
13:06:48|1361.26
13:06:49|1361.32
13:06:51|1361.31
13:06:52|1360.83
13:06:53|1360.83
13:06:54|1360.79
13:06:55|1360.68
13:06:56|1360.69
13:06:57|1360.76
13:06:58|1360.91
13:06:59|1360.56
13:07:01|1360.36
13:07:02|1360.33
13:07:03|1360.33
13:07:04|1360.33
13:07:05|1360.33
13:07:06|1360.33
13:07:07|1360.
13:07:08|1359.99
13:07:10|1360.
13:07:11|1360.
13:07:12|1359.97
13:07:12|1359.94
13:07:13|1360.
13:07:15|1360.
13:07:16|1360.
13:07:16|1360.
13:07:19|1360.3
13:07:19|1360.3
13:07:20|1359.61
13:07:21|1359.63
13:07:22|1359.42
13:07:23|1359.42
13:07:24|1359.32
13:07:25|1359.84
13:07:27|1359.19
13:07:29|1359.02
13:07:29|1359.02
13:07:30|1359.02
13:07:31|1359.07
13:07:32|1359.07
13:07:33|1359.07
13:07:34|1359.07
13:07:35|1359.62
13:07:36|1359.51
13:07:37|1359.51
13:07:38|1359.51
13:07:40|1359.95
13:07:42|1359.95
13:07:43|1359.64
13:07:45|1359.64
13:07:46|1359.77
13:07:48|1359.82
13:07:48|1359.82
13:07:50|1359.82
13:07:51|1359.82
13:07:52|1359.82
13:07:52|1359.82
13:07:54|1359.82
13:07:55|1359.8
13:07:56|1359.8
13:07:57|1359.8
13:07:58|1359.86
13:07:59|1359.86
13:08:00|1360.04
13:08:01|1360.04
13:08:02|1360.12
13:08:03|1359.66
13:08:05|1359.66
13:08:05|1359.66
13:08:07|1359.67
13:08:08|1359.74
13:08:10|1359.76
13:08:11|1359.76
13:08:12|1359.76
13:08:12|1359.76
13:08:13|1359.76
13:08:15|1359.6
13:08:16|1359.6
13:08:17|1359.6
13:08:17|1359.6
13:08:19|1359.77
13:08:20|1359.77
13:08:20|1359.77
13:08:21|1359.89
13:08:22|1359.6
13:08:23|1359.6
13:08:25|1359.6
13:08:26|1359.65
13:08:27|1359.65
13:08:27|1359.65
13:08:29|1359.65
13:08:30|1359.65
13:08:30|1360.22
13:08:32|1360.22
13:08:32|1360.22
13:08:33|1360.24
13:08:35|1360.24
13:08:35|1360.24
13:08:37|1360.5
13:08:37|1360.5
13:08:38|1360.02
13:08:39|1359.99
13:08:41|1359.93
13:08:43|1359.93
13:08:44|1359.93
13:08:44|1359.59
13:08:46|1359.38
13:08:47|1359.38
13:08:48|1359.38
13:08:49|1359.38
13:08:50|1359.76
13:08:51|1359.76
13:08:52|1359.38
13:08:53|1359.38
13:08:54|1359.38
13:08:55|1359.38
13:08:56|1359.69
13:08:57|1359.69
13:08:58|1359.36
13:08:59|1359.36
13:09:00|1359.36
13:09:01|1359.03
13:09:02|1359.16
13:09:03|1358.65
13:09:04|1358.18
13:09:05|1358.22
13:09:06|1358.45
13:09:07|1358.38
13:09:09|1358.79
13:09:09|1358.79
13:09:10|1358.79
13:09:11|1358.48
13:09:12|1358.48
13:09:13|1358.48
13:09:15|1358.57
13:09:15|1358.69
13:09:17|1358.69
13:09:18|1358.73
13:09:19|1358.73
13:09:19|1358.73
13:09:21|1359.18
13:09:22|1359.18
13:09:24|1359.18
13:09:25|1359.09
13:09:26|1359.09
13:09:27|1358.94
13:09:28|1358.94
13:09:29|1359.01
13:09:30|1359.01
13:09:31|1359.01
13:09:32|1359.01
13:09:33|1359.01
13:09:34|1359.01
13:09:35|1359.01
13:09:36|1359.01
13:09:37|1359.01
13:09:38|1359.01
13:09:39|1359.01
13:09:40|1359.06
13:09:41|1359.06
13:09:43|1359.05
13:09:44|1359.05
13:09:45|1359.05
13:09:46|1359.05
13:09:47|1359.06
13:09:48|1359.32
13:09:49|1359.32
13:09:50|1359.32
13:09:51|1359.32
13:09:52|1359.32
13:09:53|1359.19
13:09:54|1359.19
13:09:56|1359.19
13:09:56|1359.39
13:09:58|1359.39
13:09:59|1359.39
13:09:59|1359.77
13:10:01|1359.65
13:10:03|1359.63
13:10:03|1359.63
13:10:04|1359.63
13:10:05|1359.63
13:10:07|1359.57
13:10:09|1359.47
13:10:09|1359.47
13:10:10|1359.47
13:10:11|1359.47
13:10:13|1359.47
13:10:14|1359.47
13:10:15|1359.47
13:10:16|1358.77
13:10:17|1358.63
13:10:17|1358.64
13:10:19|1358.64
13:10:20|1358.64
13:10:21|1358.17
13:10:21|1358.17
13:10:23|1358.17
13:10:24|1358.17
13:10:25|1358.17
13:10:26|1358.17
13:10:26|1358.17
13:10:28|1358.22
13:10:29|1358.21
13:10:30|1358.21
13:10:31|1358.28
13:10:31|1358.28
13:10:33|1358.46
13:10:34|1358.46
13:10:35|1358.46
13:10:35|1358.46
13:10:37|1358.46
13:10:37|1358.53
13:10:38|1358.54
13:10:40|1358.52
13:10:40|1358.55
13:10:43|1358.55
13:10:44|1358.55
13:10:45|1358.6
13:10:46|1358.78
13:10:46|1358.62
13:10:48|1358.72
13:10:50|1358.72
13:10:50|1358.72
13:10:51|1358.89
13:10:53|1358.89
13:10:54|1358.89
13:10:55|1358.89
13:10:56|1358.89
13:10:57|1358.89
13:10:58|1358.89
13:10:59|1359.
13:11:01|1359.27
13:11:02|1359.27
13:11:03|1359.27
13:11:05|1359.27
13:11:06|1359.27
13:11:07|1359.09
13:11:08|1359.09
13:11:09|1359.09
13:11:10|1358.76
13:11:12|1359.21
13:11:12|1359.21
13:11:14|1359.21
13:11:15|1359.25
13:11:16|1359.25
13:11:17|1359.25
13:11:18|1359.25
13:11:19|1359.25
13:11:20|1359.25
13:11:21|1359.25
13:11:22|1359.25
13:11:23|1359.25
13:11:24|1359.25
13:11:25|1358.78
13:11:26|1358.78
13:11:27|1358.78
13:11:28|1358.78
13:11:29|1358.69
13:11:30|1358.69
13:11:31|1358.69
13:11:32|1358.69
13:11:33|1358.69
13:11:34|1358.69
13:11:35|1358.69
13:11:36|1358.69
13:11:37|1358.69
13:11:38|1358.69
13:11:39|1358.69
13:11:40|1358.69
13:11:41|1358.69
13:11:42|1358.69
13:11:44|1358.69
13:11:45|1358.69
13:11:46|1358.69
13:11:47|1358.69
13:11:48|1359.03
13:11:49|1359.03
13:11:50|1359.03
13:11:51|1359.03
13:11:52|1359.35
13:11:54|1359.35
13:11:55|1358.98
13:11:56|1358.98
13:11:57|1358.98
13:11:58|1358.98
13:11:59|1358.98
13:12:00|1358.98
13:12:01|1358.98
13:12:02|1358.98
13:12:03|1358.98
13:12:04|1358.87
13:12:05|1358.87
13:12:06|1358.87
13:12:07|1358.87
13:12:08|1358.87
13:12:10|1358.87
13:12:11|1358.87
13:12:12|1358.87
13:12:12|1358.74
13:12:13|1358.74
13:12:15|1358.74
13:12:16|1358.74
13:12:17|1358.74
13:12:18|1358.74
13:12:19|1358.74
13:12:20|1358.74
13:12:21|1358.74
13:12:22|1358.74
13:12:23|1358.74
13:12:24|1358.74
13:12:25|1358.74
13:12:26|1358.74
13:12:27|1358.56
13:12:28|1358.56
13:12:29|1358.58
13:12:30|1358.56
13:12:31|1358.56
13:12:32|1358.56
13:12:33|1358.6
13:12:34|1358.6
13:12:35|1358.6
13:12:36|1358.6
13:12:37|1358.6
13:12:38|1358.68
13:12:39|1358.68
13:12:40|1358.68
13:12:41|1358.68
13:12:43|1358.68
13:12:43|1358.68
13:12:46|1358.2
13:12:46|1358.43
13:12:47|1358.43
13:12:48|1358.43
13:12:50|1358.43
13:12:52|1358.43
13:12:52|1358.43
13:12:54|1358.43
13:12:54|1358.43
13:12:57|1358.43
13:12:58|1358.43
13:12:59|1358.43
13:13:00|1358.43
13:13:01|1358.43
13:13:02|1358.43
13:13:04|1358.43
13:13:04|1358.43
13:13:06|1358.43
13:13:07|1358.43
13:13:08|1357.11
13:13:10|1356.9
13:13:11|1356.36
13:13:11|1356.36
13:13:12|1356.36
13:13:14|1356.36
13:13:14|1356.36
13:13:15|1357.11
13:13:17|1356.52
13:13:18|1356.52
13:13:19|1356.52
13:13:20|1356.92
13:13:21|1356.92
13:13:22|1356.78
13:13:23|1356.78
13:13:24|1356.81
13:13:25|1356.83
13:13:26|1357.06
13:13:27|1357.06
13:13:28|1357.06
13:13:29|1357.34
13:13:30|1357.61
13:13:31|1357.61
13:13:32|1357.72
13:13:33|1357.72
13:13:34|1357.72
13:13:35|1357.72
13:13:36|1357.72
13:13:38|1358.62
13:13:38|1358.62
13:13:39|1358.62
13:13:41|1358.83
13:13:42|1358.83
13:13:43|1358.83
13:13:44|1358.83
13:13:45|1358.83
13:13:46|1358.99
13:13:47|1358.88
13:13:48|1359.02
13:13:49|1359.31
13:13:50|1359.31
13:13:52|1359.32
13:13:52|1359.32
13:13:54|1359.32
13:13:55|1359.32
13:13:55|1359.32
13:13:56|1359.32
13:13:58|1359.32
13:13:59|1359.32
13:14:00|1359.32
13:14:01|1359.72
13:14:02|1359.72
13:14:03|1359.72
13:14:04|1359.82
13:14:06|1359.82
13:14:07|1359.82
13:14:09|1359.82
13:14:10|1359.82
13:14:11|1359.85
13:14:12|1359.86
13:14:12|1359.86
13:14:13|1359.86
13:14:16|1359.86
13:14:16|1360.34
13:14:17|1360.34
13:14:18|1360.34
13:14:19|1359.75
13:14:20|1359.75
13:14:21|1359.75
13:14:22|1359.78
13:14:23|1359.78
13:14:24|1359.78
13:14:25|1359.78
13:14:26|1359.78
13:14:28|1359.45
13:14:29|1359.45
13:14:30|1359.45
13:14:31|1359.45
13:14:32|1359.45
13:14:32|1359.45
13:14:33|1359.45
13:14:34|1359.45
13:14:36|1359.44
13:14:36|1359.3
13:14:37|1359.3
13:14:39|1359.22
13:14:40|1359.22
13:14:41|1359.22
13:14:42|1359.22
13:14:43|1359.22
13:14:43|1359.22
13:14:45|1359.22
13:14:47|1359.22
13:14:48|1359.22
13:14:48|1359.22
13:14:50|1359.22
13:14:51|1359.22
13:14:52|1359.22
13:14:54|1359.22
13:14:55|1359.29
13:14:56|1359.29
13:14:57|1359.29
13:14:58|1359.29
13:14:59|1359.29
13:15:00|1359.29
13:15:01|1359.29
13:15:02|1359.29
13:15:03|1359.29
13:15:05|1359.29
13:15:06|1359.29
13:15:07|1359.29
13:15:08|1359.29
13:15:10|1359.29
13:15:10|1359.29
13:15:11|1359.29
13:15:12|1359.29
13:15:13|1359.29
13:15:14|1359.29
13:15:16|1359.29
13:15:17|1359.29
13:15:18|1359.29
13:15:19|1359.29
13:15:20|1359.29
13:15:21|1359.29
13:15:22|1359.77
13:15:23|1359.77
13:15:24|1359.77
13:15:25|1359.71
13:15:26|1360.36
13:15:27|1360.36
13:15:28|1360.36
13:15:29|1360.36
13:15:30|1360.05
13:15:31|1360.05
13:15:32|1360.05
13:15:33|1360.05
13:15:34|1360.05
13:15:35|1360.05
13:15:36|1360.05
13:15:37|1360.05
13:15:38|1360.05
13:15:39|1360.05
13:15:41|1360.05
13:15:41|1360.05
13:15:42|1359.96
13:15:44|1359.97
13:15:45|1359.97
13:15:46|1359.97
13:15:46|1359.97
13:15:47|1359.97
13:15:49|1359.97
13:15:50|1359.97
13:15:51|1360.74
13:15:52|1360.74
13:15:53|1360.74
13:15:54|1360.74
13:15:56|1360.74
13:15:57|1360.74
13:15:58|1360.74
13:15:58|1360.74
13:16:00|1360.74
13:16:01|1360.74
13:16:02|1360.74
13:16:03|1360.74
13:16:04|1360.74
13:16:05|1360.74
13:16:06|1360.74
13:16:07|1360.74
13:16:08|1360.74
13:16:09|1360.86
13:16:11|1360.86
13:16:12|1360.86
13:16:12|1360.86
13:16:13|1360.86
13:16:14|1360.86
13:16:16|1360.86
13:16:16|1360.86
13:16:18|1360.6
13:16:19|1360.38
13:16:20|1360.38
13:16:21|1360.35
13:16:22|1360.34
13:16:23|1360.33
13:16:24|1360.08
13:16:25|1360.08
13:16:27|1360.08
13:16:27|1360.08
13:16:28|1360.08
13:16:29|1360.08
13:16:30|1360.08
13:16:32|1360.08
13:16:32|1360.08
13:16:34|1360.08
13:16:35|1360.73
13:16:36|1360.73
13:16:37|1360.73
13:16:37|1360.73
13:16:38|1360.73
13:16:40|1360.73
13:16:40|1360.73
13:16:41|1360.73
13:16:43|1360.73
13:16:43|1360.73
13:16:45|1360.7
13:16:45|1360.7
13:16:46|1360.92
13:16:47|1360.92
13:16:49|1360.92
13:16:50|1360.92
13:16:51|1360.92
13:16:53|1360.92
13:16:53|1360.92
13:16:55|1360.86
13:16:56|1360.86
13:16:57|1360.86
13:16:58|1360.86
13:17:00|1360.86
13:17:00|1360.94
13:17:01|1360.94
13:17:04|1361.25
13:17:05|1361.25
13:17:06|1361.25
13:17:06|1361.25
13:17:08|1361.31
13:17:09|1361.42
13:17:10|1361.42
13:17:11|1361.57
13:17:12|1361.57
13:17:13|1361.57
13:17:13|1361.57
13:17:15|1361.59
13:17:16|1361.59
13:17:16|1361.59
13:17:17|1361.59
13:17:19|1361.59
13:17:19|1361.59
13:17:21|1361.61
13:17:22|1361.61
13:17:23|1361.61
13:17:23|1361.56
13:17:25|1361.56
13:17:26|1361.56
13:17:27|1361.56
13:17:28|1361.56
13:17:29|1361.57
13:17:30|1361.57
13:17:31|1361.57
13:17:31|1361.57
13:17:33|1361.57
13:17:34|1361.57
13:17:35|1361.71
13:17:35|1361.71
13:17:37|1361.71
13:17:37|1361.71
13:17:39|1361.71
13:17:40|1361.71
13:17:41|1361.71
13:17:42|1361.71
13:17:42|1361.71
13:17:43|1361.71
13:17:45|1361.71
13:17:46|1361.71
13:17:47|1361.71
13:17:48|1361.6
13:17:50|1361.6
13:17:51|1361.46
13:17:52|1361.46
13:17:52|1361.46
13:17:55|1361.46
13:17:56|1361.46
13:17:57|1361.46
13:17:58|1361.59
13:17:59|1361.59
13:18:00|1361.59
13:18:02|1361.6
13:18:03|1361.6
13:18:04|1361.6
13:18:04|1361.6
13:18:06|1361.6
13:18:07|1361.6
13:18:08|1361.6
13:18:09|1361.92
13:18:10|1361.35
13:18:12|1361.35
13:18:12|1361.35
13:18:13|1361.35
13:18:14|1361.35
13:18:16|1363.25
13:18:16|1363.25
13:18:19|1362.86
13:18:19|1362.86
13:18:20|1362.86
13:18:21|1362.86
13:18:22|1362.86
13:18:23|1362.86
13:18:24|1362.86
13:18:25|1362.86
13:18:27|1362.86
13:18:28|1362.86
13:18:29|1362.63
13:18:31|1362.63
13:18:31|1362.63
13:18:32|1362.63
13:18:33|1362.82
13:18:34|1362.82
13:18:35|1363.
13:18:36|1363.
13:18:37|1363.
13:18:38|1363.
13:18:40|1363.26
13:18:41|1363.26
13:18:41|1363.16
13:18:42|1363.16
13:18:43|1363.16
13:18:44|1363.16
13:18:46|1363.16
13:18:46|1363.16
13:18:47|1363.16
13:18:49|1363.04
13:18:50|1363.04
13:18:50|1363.04
13:18:52|1363.04
13:18:52|1362.5
13:18:54|1362.5
13:18:55|1362.11
13:18:56|1362.12
13:18:57|1362.12
13:18:58|1362.12
13:18:59|1362.12
13:19:00|1362.12
13:19:01|1362.12
13:19:03|1362.12
13:19:04|1362.22
13:19:04|1362.22
13:19:06|1362.22
13:19:06|1362.27
13:19:07|1362.27
13:19:09|1362.27
13:19:09|1362.27
13:19:10|1362.27
13:19:12|1362.27
13:19:12|1362.27
13:19:13|1362.27
13:19:15|1362.27
13:19:15|1362.27
13:19:16|1363.13
13:19:17|1363.26
13:19:19|1363.21
13:19:20|1362.98
13:19:20|1362.98
13:19:22|1362.98
13:19:23|1362.98
13:19:23|1362.98
13:19:24|1362.98
13:19:26|1362.98
13:19:26|1362.98
13:19:27|1362.49
13:19:28|1362.49
13:19:29|1362.49
13:19:31|1362.49
13:19:32|1362.37
13:19:32|1362.21
13:19:33|1362.21
13:19:34|1362.21
13:19:35|1362.21
13:19:37|1362.21
13:19:38|1362.21
13:19:39|1362.21
13:19:40|1362.21
13:19:40|1362.21
13:19:42|1362.21
13:19:42|1362.21
13:19:44|1362.21
13:19:44|1362.21
13:19:46|1362.21
13:19:46|1362.12
13:19:47|1362.12
13:19:49|1362.12
13:19:50|1362.11
13:19:51|1362.11
13:19:52|1362.09
13:19:53|1362.09
13:19:55|1362.09
13:19:56|1362.1
13:19:57|1361.57
13:19:59|1361.57
13:19:59|1361.57
13:20:00|1361.57
13:20:02|1361.57
13:20:03|1361.57
13:20:04|1361.57
13:20:06|1361.57
13:20:07|1361.57
13:20:08|1361.57
13:20:09|1361.57
13:20:09|1361.57
13:20:11|1361.57
13:20:11|1361.57
13:20:13|1361.57
13:20:13|1361.24
13:20:15|1361.24
13:20:16|1361.24
13:20:17|1361.24
13:20:18|1361.24
13:20:18|1361.24
13:20:20|1361.24
13:20:20|1361.24
13:20:21|1361.42
13:20:23|1361.42
13:20:24|1361.42
13:20:25|1361.42
13:20:26|1361.42
13:20:27|1361.42
13:20:28|1361.42
13:20:29|1361.58
13:20:31|1361.58
13:20:31|1361.58
13:20:32|1361.58
13:20:34|1361.58
13:20:36|1361.7
13:20:36|1361.71
13:20:38|1361.71
13:20:38|1361.71
13:20:39|1361.71
13:20:41|1361.63
13:20:42|1361.63
13:20:43|1361.73
13:20:44|1361.73
13:20:45|1361.73
13:20:46|1361.73
13:20:47|1361.73
13:20:48|1361.73
13:20:49|1361.73
13:20:50|1361.73
13:20:51|1361.73
13:20:52|1361.73
13:20:53|1361.73
13:20:54|1361.73
13:20:55|1361.73
13:20:57|1360.7
13:20:58|1360.7
13:20:59|1360.7
13:21:00|1360.7
13:21:02|1360.7
13:21:02|1360.7
13:21:04|1360.87
13:21:05|1360.87
13:21:06|1360.87
13:21:07|1360.87
13:21:08|1360.87
13:21:09|1360.87
13:21:10|1360.69
13:21:11|1360.69
13:21:12|1360.69
13:21:13|1360.38
13:21:14|1360.38
13:21:15|1360.38
13:21:16|1360.5
13:21:17|1360.32
13:21:18|1360.38
13:21:19|1359.82
13:21:20|1359.82
13:21:21|1359.16
13:21:22|1359.03
13:21:23|1359.03
13:21:24|1358.94
13:21:25|1358.84
13:21:26|1358.76
13:21:27|1358.76
13:21:28|1358.76
13:21:29|1358.76
13:21:30|1359.31
13:21:31|1359.31
13:21:32|1359.31
13:21:33|1359.31
13:21:34|1359.31
13:21:35|1359.31
13:21:36|1359.31
13:21:37|1359.31
13:21:38|1359.55
13:21:39|1359.55
13:21:40|1359.55
13:21:41|1359.55
13:21:42|1359.55
13:21:43|1359.81
13:21:44|1359.81
13:21:45|1359.87
13:21:46|1359.87
13:21:47|1359.87
13:21:48|1359.87
13:21:49|1359.87
13:21:50|1359.87
13:21:52|1360.1
13:21:52|1360.15
13:21:54|1360.15
13:21:55|1360.06
13:21:56|1360.07
13:21:57|1360.07
13:21:58|1360.05
13:22:00|1360.08
13:22:01|1360.08
13:22:02|1360.08
13:22:03|1360.08
13:22:04|1360.08
13:22:05|1360.08
13:22:06|1360.08
13:22:07|1360.42
13:22:08|1360.56
13:22:09|1360.56
13:22:10|1360.56
13:22:11|1360.56
13:22:12|1360.6
13:22:13|1360.6
13:22:14|1360.6
13:22:15|1360.6
13:22:16|1360.6
13:22:17|1360.6
13:22:18|1360.6
13:22:19|1360.6
13:22:20|1360.6
13:22:21|1360.6
13:22:22|1360.6
13:22:23|1360.6
13:22:24|1360.6
13:22:25|1360.6
13:22:26|1360.6
13:22:27|1360.6
13:22:28|1360.6
13:22:29|1360.6
13:22:30|1360.25
13:22:31|1359.89
13:22:32|1359.81
13:22:33|1359.81
13:22:35|1359.81
13:22:36|1359.81
13:22:37|1359.81
13:22:37|1359.81
13:22:39|1359.81
13:22:40|1359.81
13:22:41|1359.81
13:22:42|1359.81
13:22:43|1359.81
13:22:44|1359.81
13:22:45|1359.81
13:22:46|1359.81
13:22:47|1359.81
13:22:48|1359.81
13:22:49|1359.81
13:22:50|1359.81
13:22:51|1359.81
13:22:52|1359.81
13:22:53|1359.81
13:22:55|1359.81
13:22:57|1360.27
13:22:57|1360.27
13:22:58|1360.27
13:22:59|1360.27
13:23:00|1360.27
13:23:01|1360.27
13:23:02|1360.27
13:23:03|1360.27
13:23:04|1360.27
13:23:05|1360.02
13:23:07|1359.42
13:23:08|1359.42
13:23:09|1359.42
13:23:09|1359.42
13:23:12|1359.42
13:23:12|1359.47
13:23:13|1359.47
13:23:14|1359.53
13:23:15|1359.51
13:23:16|1359.51
13:23:17|1359.51
13:23:18|1359.51
13:23:19|1359.51
13:23:20|1359.51
13:23:21|1359.51
13:23:22|1359.51
13:23:23|1359.43
13:23:24|1359.43
13:23:25|1359.43
13:23:26|1359.43
13:23:28|1359.47
13:23:29|1359.47
13:23:30|1359.47
13:23:31|1359.47
13:23:31|1359.47
13:23:33|1359.47
13:23:34|1359.47
13:23:35|1359.47
13:23:36|1359.47
13:23:36|1359.47
13:23:38|1359.61
13:23:39|1359.61
13:23:41|1359.61
13:23:41|1359.61
13:23:42|1359.61
13:23:43|1359.61
13:23:45|1359.61
13:23:46|1359.61
13:23:46|1359.61
13:23:48|1359.61
13:23:49|1359.61
13:23:50|1359.61
13:23:51|1359.47
13:23:52|1359.47
13:23:53|1359.47
13:23:54|1359.48
13:23:54|1359.47
13:23:56|1359.47
13:23:58|1359.47
13:23:59|1359.47
13:24:00|1359.47
13:24:00|1359.47
13:24:03|1359.47
13:24:04|1359.47
13:24:05|1359.47
13:24:06|1359.47
13:24:07|1359.47
13:24:08|1359.47
13:24:09|1359.47
13:24:11|1359.47
13:24:11|1358.15
13:24:12|1357.97
13:24:13|1357.97
13:24:14|1357.97
13:24:16|1357.8
13:24:17|1357.8
13:24:18|1357.85
13:24:19|1357.47
13:24:20|1357.47
13:24:21|1357.54
13:24:22|1357.54
13:24:23|1357.54
13:24:24|1357.54
13:24:25|1357.54
13:24:26|1357.54
13:24:27|1357.83
13:24:28|1357.83
13:24:29|1357.83
13:24:30|1357.83
13:24:31|1357.83
13:24:32|1357.83
13:24:33|1358.22
13:24:34|1358.34
13:24:35|1358.29
13:24:36|1358.29
13:24:37|1358.29
13:24:38|1358.29
13:24:39|1357.7
13:24:41|1357.82
13:24:41|1357.83
13:24:42|1357.87
13:24:43|1357.87
13:24:44|1357.87
13:24:45|1357.87
13:24:46|1357.87
13:24:47|1357.87
13:24:48|1357.87
13:24:50|1357.87
13:24:50|1357.87
13:24:51|1357.87
13:24:53|1357.87
13:24:54|1358.34
13:24:55|1358.34
13:24:57|1358.34
13:24:57|1358.34
13:24:59|1358.34
13:25:00|1358.34
13:25:02|1358.7
13:25:04|1358.7
13:25:04|1358.7
13:25:05|1358.7
13:25:07|1358.7
13:25:09|1358.7
13:25:09|1358.7
13:25:10|1358.7
13:25:11|1358.7
13:25:12|1358.7
13:25:13|1358.7
13:25:14|1358.7
13:25:15|1358.7
13:25:17|1358.5
13:25:18|1358.5
13:25:19|1358.5
13:25:21|1358.5
13:25:21|1358.5
13:25:22|1358.5
13:25:24|1358.46
13:25:25|1358.46
13:25:26|1358.46
13:25:27|1358.46
13:25:28|1358.46
13:25:29|1358.46
13:25:30|1358.46
13:25:31|1358.46
13:25:32|1358.46
13:25:33|1358.46
13:25:35|1358.46
13:25:35|1358.46
13:25:36|1358.46
13:25:37|1358.46
13:25:38|1358.14
13:25:39|1358.14
13:25:41|1358.14
13:25:42|1358.14
13:25:43|1358.14
13:25:43|1357.95
13:25:44|1357.95
13:25:45|1357.95
13:25:47|1357.95
13:25:48|1357.95
13:25:48|1357.95
13:25:50|1357.14
13:25:51|1356.62
13:25:52|1356.
13:25:53|1356.38
13:25:54|1355.61
13:25:55|1355.82
13:25:56|1355.69
13:25:57|1355.82
13:25:59|1355.42
13:26:00|1355.36
13:26:00|1355.27
13:26:01|1355.24
13:26:02|1355.24
13:26:04|1354.79
13:26:05|1354.79
13:26:06|1354.44
13:26:07|1354.12
13:26:08|1353.99
13:26:09|1354.65
13:26:10|1354.97
13:26:11|1354.93
13:26:12|1354.87
13:26:13|1354.87
13:26:14|1354.26
13:26:15|1353.55
13:26:16|1353.55
13:26:17|1352.74
13:26:18|1352.53
13:26:19|1352.37
13:26:20|1352.45
13:26:21|1353.45
13:26:22|1353.62
13:26:23|1353.85
13:26:24|1353.91
13:26:25|1354.04
13:26:26|1353.99
13:26:27|1353.01
13:26:28|1352.9
13:26:29|1352.29
13:26:30|1352.29
13:26:31|1352.26
13:26:32|1352.26
13:26:33|1352.51
13:26:34|1352.9
13:26:35|1352.9
13:26:36|1352.9
13:26:37|1352.87
13:26:38|1353.39
13:26:39|1353.39
13:26:40|1353.34
13:26:41|1353.57
13:26:42|1353.57
13:26:43|1353.57
13:26:44|1353.57
13:26:45|1353.59
13:26:46|1353.59
13:26:47|1353.03
13:26:48|1353.03
13:26:49|1353.03
13:26:50|1353.03
13:26:51|1353.03
13:26:52|1352.57
13:26:53|1352.63
13:26:54|1352.63
13:26:55|1352.63
13:26:56|1352.63
13:26:57|1352.63
13:26:58|1353.29
13:26:59|1353.29
13:27:01|1353.29
13:27:03|1353.29
13:27:03|1353.29
13:27:04|1353.29
13:27:05|1353.29
13:27:06|1353.29
13:27:07|1353.75
13:27:08|1353.81
13:27:09|1353.81
13:27:11|1354.09
13:27:12|1354.09
13:27:13|1354.09
13:27:15|1354.09
13:27:15|1354.75
13:27:16|1355.47
13:27:18|1355.47
13:27:18|1355.47
13:27:21|1355.48
13:27:21|1355.48
13:27:22|1355.65
13:27:23|1355.26
13:27:25|1354.52
13:27:26|1354.52
13:27:27|1354.52
13:27:28|1354.52
13:27:29|1354.36
13:27:30|1354.11
13:27:31|1353.97
13:27:31|1353.59
13:27:33|1353.43
13:27:34|1353.43
13:27:34|1353.43
13:27:36|1353.49
13:27:36|1354.13
13:27:38|1354.12
13:27:38|1354.12
13:27:40|1353.43
13:27:41|1353.53
13:27:43|1353.53
13:27:43|1353.53
13:27:44|1353.53
13:27:45|1353.53
13:27:46|1353.53
13:27:47|1353.72
13:27:48|1353.66
13:27:49|1353.14
13:27:50|1353.13
13:27:51|1353.13
13:27:52|1353.13
13:27:53|1353.13
13:27:54|1353.15
13:27:55|1353.19
13:27:56|1353.19
13:27:57|1353.84
13:27:58|1354.56
13:27:59|1354.56
13:28:00|1354.56
13:28:02|1354.33
13:28:02|1354.33
13:28:05|1354.36
13:28:06|1354.19
13:28:06|1354.19
13:28:07|1354.16
13:28:08|1354.45
13:28:09|1354.44
13:28:11|1354.44
13:28:11|1354.5
13:28:13|1354.5
13:28:14|1354.5
13:28:15|1354.5
13:28:16|1353.82
13:28:17|1353.82
13:28:19|1353.82
13:28:19|1353.66
13:28:20|1353.66
13:28:21|1353.5
13:28:22|1353.5
13:28:23|1353.5
13:28:24|1353.5
13:28:25|1353.41
13:28:26|1353.57
13:28:28|1354.
13:28:29|1354.04
13:28:29|1353.73
13:28:31|1353.8
13:28:31|1353.75
13:28:32|1353.72
13:28:33|1353.62
13:28:34|1353.62
13:28:35|1353.62
13:28:37|1353.62
13:28:37|1353.62
13:28:38|1353.62
13:28:40|1353.62
13:28:40|1353.62
13:28:42|1353.62
13:28:42|1353.62
13:28:44|1353.62
13:28:45|1353.62
13:28:45|1353.62
13:28:46|1353.62
13:28:48|1353.62
13:28:48|1353.62
13:28:50|1353.62
13:28:51|1353.62
13:28:51|1353.62
13:28:52|1353.62
13:28:53|1353.62
13:28:56|1353.62
13:28:56|1353.62
13:28:57|1353.62
13:28:58|1353.62
13:28:59|1353.59
13:29:01|1353.56
13:29:03|1353.56
13:29:04|1353.67
13:29:04|1353.67
13:29:06|1353.66
13:29:06|1353.82
13:29:08|1354.26
13:29:09|1354.26
13:29:10|1354.26
13:29:11|1354.26
13:29:11|1354.26
13:29:13|1354.26
13:29:14|1354.26
13:29:14|1354.26
13:29:16|1354.26
13:29:18|1354.26
13:29:18|1354.26
13:29:19|1354.26
13:29:20|1354.26
13:29:21|1354.26
13:29:23|1354.17
13:29:25|1354.17
13:29:25|1354.17
13:29:26|1354.17
13:29:27|1354.17
13:29:29|1353.88
13:29:29|1353.88
13:29:30|1353.88
13:29:31|1353.88
13:29:32|1353.88
13:29:33|1353.88
13:29:34|1353.88
13:29:36|1353.9
13:29:37|1353.9
13:29:38|1353.9
13:29:40|1353.55
13:29:41|1353.55
13:29:42|1353.28
13:29:42|1353.29
13:29:43|1353.29
13:29:44|1353.29
13:29:46|1353.26
13:29:46|1353.26
13:29:48|1353.22
13:29:49|1353.22
13:29:49|1352.72
13:29:50|1352.71
13:29:52|1352.5
13:29:53|1352.07
13:29:54|1352.35
13:29:55|1352.62
13:29:56|1352.62
13:29:57|1352.62
13:29:58|1352.75
13:29:59|1352.75
13:30:00|1352.23
13:30:01|1352.23
13:30:02|1352.21
13:30:04|1352.19
13:30:05|1352.19
13:30:06|1352.19
13:30:07|1352.19
13:30:08|1351.58
13:30:09|1351.39
13:30:10|1350.56
13:30:11|1350.51
13:30:12|1351.05
13:30:13|1351.59
13:30:14|1351.85
13:30:15|1352.02
13:30:16|1352.02
13:30:17|1352.02
13:30:18|1352.7
13:30:20|1352.71
13:30:21|1352.75
13:30:21|1353.04
13:30:22|1353.04
13:30:23|1353.58
13:30:25|1353.58
13:30:26|1353.35
13:30:27|1353.5
13:30:28|1353.5
13:30:28|1353.5
13:30:29|1353.16
13:30:30|1353.45
13:30:31|1353.43
13:30:32|1353.65
13:30:33|1353.74
13:30:34|1353.74
13:30:35|1353.67
13:30:36|1353.67
13:30:38|1353.67
13:30:38|1353.94
13:30:39|1353.95
13:30:40|1353.96
13:30:42|1353.96
13:30:43|1354.14
13:30:43|1354.44
13:30:44|1354.44
13:30:45|1354.42
13:30:46|1354.42
13:30:47|1354.42
13:30:48|1354.38
13:30:49|1354.38
13:30:50|1354.38
13:30:51|1353.95
13:30:52|1354.16
13:30:54|1353.77
13:30:55|1354.11
13:30:56|1354.12
13:30:56|1354.12
13:30:57|1354.12
13:30:58|1354.12
13:30:59|1354.57
13:31:00|1354.84
13:31:01|1354.84
13:31:02|1354.72
13:31:04|1354.38
13:31:06|1354.38
13:31:07|1354.15
13:31:08|1354.08
13:31:09|1354.08
13:31:10|1354.08
13:31:11|1354.05
13:31:11|1354.05
13:31:13|1354.09
13:31:14|1354.26
13:31:15|1354.26
13:31:16|1354.09
13:31:17|1354.09
13:31:18|1354.09
13:31:20|1354.11
13:31:21|1354.11
13:31:21|1354.26
13:31:22|1354.26
13:31:24|1354.18
13:31:25|1354.03
13:31:26|1354.03
13:31:27|1353.69
13:31:28|1353.68
13:31:29|1353.68
13:31:30|1353.68
13:31:31|1354.03
13:31:32|1354.03
13:31:33|1354.03
13:31:34|1354.03
13:31:35|1354.09
13:31:36|1354.09
13:31:37|1354.09
13:31:38|1354.09
13:31:39|1354.09
13:31:39|1353.96
13:31:41|1353.73
13:31:41|1353.74
13:31:43|1353.74
13:31:44|1353.74
13:31:44|1353.91
13:31:46|1353.91
13:31:47|1353.91
13:31:48|1353.91
13:31:49|1353.91
13:31:50|1353.91
13:31:50|1353.49
13:31:53|1353.62
13:31:53|1353.83
13:31:55|1353.83
13:31:55|1353.85
13:31:57|1354.2
13:31:58|1354.2
13:31:59|1354.35
13:32:00|1354.2
13:32:00|1354.37
13:32:01|1354.36
13:32:04|1354.36
13:32:05|1354.36
13:32:07|1354.36
13:32:07|1354.36
13:32:08|1354.36
13:32:09|1354.36
13:32:10|1354.36
13:32:12|1354.01
13:32:13|1354.01
13:32:15|1354.01
13:32:16|1354.01
13:32:16|1354.01
13:32:17|1354.01
13:32:19|1354.01
13:32:20|1354.44
13:32:20|1354.15
13:32:22|1354.15
13:32:23|1354.15
13:32:23|1353.32
13:32:25|1353.32
13:32:25|1353.32
13:32:27|1353.33
13:32:28|1353.33
13:32:29|1353.72
13:32:30|1353.72
13:32:32|1353.52
13:32:32|1353.52
13:32:34|1353.52
13:32:35|1353.52
13:32:36|1353.69
13:32:36|1353.69
13:32:38|1353.69
13:32:39|1353.24
13:32:39|1353.24
13:32:40|1353.24
13:32:41|1353.24
13:32:43|1352.74
13:32:44|1352.74
13:32:44|1352.74
13:32:46|1353.08
13:32:47|1353.08
13:32:47|1352.91
13:32:49|1352.91
13:32:50|1352.91
13:32:50|1352.91
13:32:51|1352.91
13:32:53|1352.91
13:32:54|1352.91
13:32:54|1352.91
13:32:56|1352.91
13:32:57|1353.33
13:32:58|1353.33
13:32:58|1353.33
13:32:59|1353.33
13:33:01|1353.89
13:33:02|1353.89
13:33:03|1353.89
13:33:05|1353.42
13:33:06|1353.42
13:33:07|1353.42
13:33:08|1353.42
13:33:09|1352.72
13:33:10|1352.84
13:33:11|1352.84
13:33:12|1352.84
13:33:13|1352.85
13:33:14|1352.85
13:33:15|1352.85
13:33:16|1353.
13:33:17|1353.
13:33:19|1353.
13:33:20|1353.
13:33:21|1353.
13:33:21|1353.
13:33:23|1353.
13:33:24|1352.5
13:33:25|1352.5
13:33:26|1352.5
13:33:27|1352.5
13:33:29|1352.8
13:33:29|1352.83
13:33:31|1352.83
13:33:32|1352.83
13:33:33|1352.83
13:33:34|1352.83
13:33:34|1352.83
13:33:35|1352.83
13:33:36|1353.34
13:33:38|1353.34
13:33:39|1353.34
13:33:40|1353.34
13:33:41|1353.96
13:33:42|1354.04
13:33:43|1353.23
13:33:43|1353.23
13:33:45|1353.23
13:33:46|1353.23
13:33:46|1353.23
13:33:47|1353.21
13:33:48|1353.02
13:33:49|1353.02
13:33:50|1353.01
13:33:52|1353.01
13:33:52|1352.8
13:33:54|1352.8
13:33:55|1352.8
13:33:55|1352.8
13:33:56|1352.8
13:33:58|1352.8
13:33:58|1352.8
13:33:59|1353.14
13:34:01|1353.14
13:34:01|1353.14
13:34:03|1353.14
13:34:03|1353.14
13:34:05|1353.56
13:34:06|1353.56
13:34:07|1353.69
13:34:09|1353.69
13:34:11|1353.69
13:34:11|1353.69
13:34:12|1354.
13:34:13|1354.02
13:34:14|1353.43
13:34:15|1353.3
13:34:16|1353.
13:34:17|1353.02
13:34:18|1353.02
13:34:19|1353.24
13:34:20|1353.24
13:34:22|1353.24
13:34:22|1353.24
13:34:25|1353.59
13:34:25|1353.59
13:34:26|1353.59
13:34:27|1353.59
13:34:29|1353.75
13:34:31|1353.75
13:34:32|1353.76
13:34:32|1354.02
13:34:34|1354.02
13:34:34|1353.93
13:34:35|1353.93
13:34:37|1353.94
13:34:38|1353.81
13:34:39|1353.81
13:34:40|1353.81
13:34:41|1353.81
13:34:42|1353.81
13:34:43|1353.81
13:34:45|1353.81
13:34:46|1353.81
13:34:47|1353.66
13:34:47|1353.66
13:34:49|1353.66
13:34:49|1353.66
13:34:50|1353.66
13:34:51|1353.66
13:34:53|1353.66
13:34:53|1353.66
13:34:54|1353.66
13:34:56|1353.66
13:34:57|1353.66
13:34:57|1353.66
13:34:59|1353.66
13:34:59|1353.66
13:35:00|1353.66
13:35:02|1353.87
13:35:03|1353.87
13:35:04|1353.87
13:35:05|1354.
13:35:07|1354.
13:35:08|1354.06
13:35:09|1354.06
13:35:09|1354.27
13:35:12|1354.33
13:35:12|1354.33
13:35:13|1354.33
13:35:14|1354.33
13:35:16|1354.33
13:35:17|1354.33
13:35:18|1354.33
13:35:19|1354.33
13:35:20|1354.33
13:35:20|1354.33
13:35:21|1354.33
13:35:23|1354.33
13:35:24|1354.33
13:35:25|1354.33
13:35:25|1354.33
13:35:27|1353.8
13:35:28|1353.74
13:35:29|1353.74
13:35:30|1353.74
13:35:31|1353.74
13:35:32|1353.74
13:35:33|1353.74
13:35:33|1353.74
13:35:35|1353.74
13:35:36|1354.17
13:35:37|1354.17
13:35:38|1354.17
13:35:39|1354.17
13:35:40|1354.17
13:35:41|1354.17
13:35:42|1354.17
13:35:43|1354.17
13:35:43|1354.03
13:35:45|1354.03
13:35:45|1354.03
13:35:47|1354.02
13:35:47|1354.02
13:35:49|1354.02
13:35:50|1354.14
13:35:50|1354.15
13:35:53|1354.19
13:35:53|1354.19
13:35:54|1354.19
13:35:55|1354.19
13:35:56|1354.19
13:35:57|1354.19
13:35:58|1354.19
13:35:59|1354.19
13:36:00|1354.19
13:36:01|1353.38
13:36:03|1353.25
13:36:04|1353.25
13:36:05|1353.07
13:36:06|1353.07
13:36:07|1353.07
13:36:08|1352.69
13:36:09|1352.63
13:36:10|1352.64
13:36:12|1352.64
13:36:13|1352.64
13:36:14|1352.33
13:36:15|1352.33
13:36:16|1352.34
13:36:17|1352.34
13:36:18|1352.27
13:36:19|1352.27
13:36:21|1352.76
13:36:22|1352.37
13:36:23|1352.37
13:36:23|1352.37
13:36:25|1352.37
13:36:26|1352.37
13:36:26|1352.37
13:36:28|1352.52
13:36:28|1352.52
13:36:30|1352.53
13:36:31|1352.38
13:36:31|1352.38
13:36:32|1352.38
13:36:34|1352.38
13:36:34|1352.38
13:36:35|1352.38
13:36:37|1353.06
13:36:38|1353.06
13:36:39|1353.06
13:36:40|1353.06
13:36:41|1353.06
13:36:42|1353.06
13:36:43|1352.97
13:36:44|1352.94
13:36:45|1352.94
13:36:47|1352.94
13:36:48|1352.94
13:36:49|1352.94
13:36:50|1352.94
13:36:50|1352.94
13:36:52|1352.6
13:36:52|1352.81
13:36:54|1352.92
13:36:55|1352.89
13:36:56|1352.87
13:36:57|1352.89
13:36:58|1352.9
13:36:59|1352.9
13:37:00|1352.9
13:37:01|1352.9
13:37:02|1352.9
13:37:04|1353.21
13:37:05|1353.19
13:37:06|1353.19
13:37:07|1353.19
13:37:09|1353.19
13:37:10|1353.19
13:37:12|1353.33
13:37:12|1353.08
13:37:13|1353.08
13:37:14|1353.22
13:37:15|1353.22
13:37:16|1353.22
13:37:17|1353.22
13:37:18|1353.07
13:37:19|1352.85
13:37:20|1352.76
13:37:22|1352.7
13:37:23|1352.7
13:37:23|1352.99
13:37:25|1352.99
13:37:26|1352.99
13:37:28|1352.88
13:37:28|1352.71
13:37:29|1352.71
13:37:30|1352.71
13:37:32|1352.86
13:37:33|1352.86
13:37:34|1352.86
13:37:35|1352.86
13:37:36|1352.86
13:37:37|1352.86
13:37:38|1352.86
13:37:38|1353.04
13:37:40|1353.04
13:37:40|1353.11
13:37:42|1353.2
13:37:43|1353.2
13:37:44|1353.2
13:37:45|1353.2
13:37:46|1353.2
13:37:47|1353.2
13:37:48|1353.2
13:37:49|1352.84
13:37:50|1352.75
13:37:50|1352.76
13:37:51|1352.65
13:37:53|1352.65
13:37:54|1352.78
13:37:55|1352.78
13:37:57|1352.78
13:37:57|1352.78
13:37:58|1352.78
13:37:59|1352.78
13:38:00|1352.78
13:38:01|1352.78
13:38:02|1352.78
13:38:03|1352.78
13:38:04|1352.78
13:38:06|1352.86
13:38:07|1352.86
13:38:08|1352.86
13:38:10|1352.86
13:38:10|1352.65
13:38:12|1352.65
13:38:13|1352.65
13:38:14|1352.77
13:38:15|1352.62
13:38:16|1352.59
13:38:17|1352.61
13:38:18|1352.58
13:38:19|1350.
13:38:20|1349.66
13:38:21|1348.9
13:38:22|1348.58
13:38:23|1348.63
13:38:24|1348.83
13:38:25|1349.71
13:38:26|1350.06
13:38:27|1350.15
13:38:28|1350.15
13:38:29|1349.65
13:38:30|1349.42
13:38:31|1349.34
13:38:32|1349.52
13:38:33|1349.52
13:38:34|1349.52
13:38:35|1350.07
13:38:36|1350.12
13:38:37|1350.12
13:38:39|1349.48
13:38:39|1349.66
13:38:40|1349.66
13:38:41|1349.13
13:38:43|1348.98
13:38:43|1349.14
13:38:45|1349.06
13:38:45|1349.06
13:38:46|1349.06
13:38:47|1349.2
13:38:49|1349.25
13:38:49|1349.25
13:38:50|1348.59
13:38:52|1348.6
13:38:52|1348.6
13:38:53|1348.55
13:38:54|1348.13
13:38:55|1348.55
13:38:56|1348.57
13:38:57|1348.89
13:38:59|1348.93
13:38:59|1348.93
13:39:00|1348.94
13:39:02|1348.95
13:39:02|1348.94
13:39:03|1349.01
13:39:04|1348.9
13:39:06|1348.85
13:39:07|1348.7
13:39:08|1348.5
13:39:09|1348.33
13:39:11|1348.78
13:39:12|1348.58
13:39:12|1348.58
13:39:14|1348.33
13:39:15|1348.06
13:39:16|1348.05
13:39:17|1347.34
13:39:18|1347.68
13:39:19|1347.71
13:39:20|1347.43
13:39:21|1347.56
13:39:23|1348.05
13:39:23|1348.1
13:39:24|1348.
13:39:25|1348.
13:39:27|1347.73
13:39:27|1347.81
13:39:29|1348.36
13:39:30|1348.31
13:39:31|1348.33
13:39:32|1347.64
13:39:33|1347.67
13:39:34|1347.58
13:39:35|1347.58
13:39:36|1347.28
13:39:37|1347.06
13:39:38|1347.03
13:39:39|1345.
13:39:40|1345.37
13:39:41|1345.39
13:39:42|1344.51
13:39:43|1345.14
13:39:44|1344.84
13:39:45|1344.24
13:39:46|1344.53
13:39:47|1344.53
13:39:48|1345.17
13:39:49|1345.17
13:39:50|1345.17
13:39:51|1345.17
13:39:52|1345.17
13:39:54|1345.17
13:39:55|1345.17
13:39:56|1345.17
13:39:56|1345.39
13:39:58|1344.66
13:39:59|1344.47
13:39:59|1344.1
13:40:00|1344.1
13:40:02|1344.24
13:40:03|1344.01
13:40:04|1342.49
13:40:05|1342.94
13:40:06|1341.18
13:40:07|1341.18
13:40:07|1342.61
13:40:09|1343.21
13:40:10|1343.75
13:40:11|1344.02
13:40:13|1344.82
13:40:14|1344.75
13:40:15|1344.75
13:40:16|1345.32
13:40:17|1344.59
13:40:18|1344.59
13:40:19|1344.7
13:40:20|1344.59
13:40:21|1344.6
13:40:21|1344.63
13:40:23|1344.63
13:40:24|1344.8
13:40:25|1345.35
13:40:25|1345.49
13:40:27|1345.71
13:40:28|1345.86
13:40:29|1345.31
13:40:31|1344.37
13:40:31|1344.92
13:40:32|1345.55
13:40:33|1346.
13:40:34|1347.62
13:40:36|1347.75
13:40:37|1347.75
13:40:38|1347.62
13:40:38|1347.34
13:40:40|1346.95
13:40:40|1346.95
13:40:42|1347.42
13:40:42|1346.87
13:40:44|1346.87
13:40:45|1346.87
13:40:47|1347.33
13:40:47|1347.33
13:40:48|1347.36
13:40:49|1347.15
13:40:50|1347.2
13:40:51|1347.16
13:40:52|1347.16
13:40:53|1347.21
13:40:54|1347.34
13:40:55|1346.18
13:40:56|1346.56
13:40:57|1346.56
13:40:58|1347.18
13:40:59|1347.17
13:41:00|1347.17
13:41:01|1347.17
13:41:02|1347.17
13:41:03|1347.06
13:41:04|1347.06
13:41:05|1347.24
13:41:06|1347.34
13:41:07|1347.14
13:41:08|1347.19
13:41:09|1347.16
13:41:10|1347.16
13:41:12|1347.24
13:41:14|1347.24
13:41:14|1347.23
13:41:15|1347.23
13:41:17|1347.23
13:41:17|1347.23
13:41:18|1347.23
13:41:20|1347.66
13:41:20|1347.66
13:41:21|1347.7
13:41:23|1347.35
13:41:24|1347.7
13:41:25|1347.7
13:41:26|1347.79
13:41:27|1347.3
13:41:28|1346.94
13:41:30|1346.94
13:41:31|1346.94
13:41:32|1346.94
13:41:33|1346.63
13:41:35|1346.69
13:41:35|1346.69
13:41:37|1346.76
13:41:38|1346.91
13:41:38|1346.94
13:41:40|1346.94
13:41:40|1347.51
13:41:41|1347.23
13:41:42|1347.35
13:41:44|1347.35
13:41:44|1347.35
13:41:45|1347.35
13:41:46|1347.1
13:41:48|1347.1
13:41:49|1347.1
13:41:50|1347.61
13:41:52|1347.16
13:41:52|1347.24
13:41:53|1347.24
13:41:54|1347.24
13:41:55|1347.24
13:41:57|1347.24
13:41:57|1347.24
13:41:58|1347.26
13:41:59|1347.26
13:42:00|1347.26
13:42:02|1347.26
13:42:02|1347.16
13:42:03|1347.36
13:42:04|1347.36
13:42:05|1347.8
13:42:07|1347.8
13:42:08|1347.7
13:42:09|1347.7
13:42:10|1347.7
13:42:11|1347.1
13:42:12|1347.1
13:42:14|1346.62
13:42:15|1346.62
13:42:16|1346.61
13:42:18|1345.84
13:42:19|1345.04
13:42:20|1345.04
13:42:21|1345.38
13:42:22|1345.41
13:42:23|1345.58
13:42:24|1345.79
13:42:25|1345.79
13:42:26|1345.79
13:42:27|1345.79
13:42:28|1345.79
13:42:29|1345.79
13:42:30|1345.79
13:42:31|1345.79
13:42:32|1345.79
13:42:33|1345.79
13:42:34|1346.34
13:42:35|1346.34
13:42:36|1346.34
13:42:37|1346.31
13:42:38|1347.02
13:42:39|1347.02
13:42:40|1347.02
13:42:41|1347.02
13:42:42|1347.22
13:42:43|1347.22
13:42:44|1347.21
13:42:45|1347.22
13:42:46|1347.22
13:42:47|1347.22
13:42:48|1347.92
13:42:49|1348.14
13:42:50|1347.78
13:42:51|1347.78
13:42:52|1348.14
13:42:53|1348.5
13:42:54|1348.5
13:42:55|1348.71
13:42:56|1348.71
13:42:57|1348.71
13:42:58|1348.53
13:42:59|1348.81
13:43:00|1348.55
13:43:01|1348.7
13:43:02|1349.73
13:43:04|1349.58
13:43:04|1349.58
13:43:06|1349.58
13:43:07|1349.05
13:43:08|1348.81
13:43:09|1348.81
13:43:10|1348.74
13:43:11|1348.55
13:43:12|1348.74
13:43:13|1348.74
13:43:15|1348.74
13:43:16|1348.74
13:43:17|1348.74
13:43:17|1348.74
13:43:18|1348.5
13:43:20|1348.58
13:43:20|1348.58
13:43:22|1348.71
13:43:22|1348.71
13:43:24|1348.71
13:43:25|1348.42
13:43:25|1348.42
13:43:27|1348.42
13:43:28|1348.42
13:43:29|1348.79
13:43:30|1348.7
13:43:31|1348.7
13:43:32|1348.68
13:43:33|1348.68
13:43:35|1348.54
13:43:36|1348.42
13:43:36|1348.42
13:43:37|1348.42
13:43:39|1348.42
13:43:39|1348.42
13:43:41|1348.42
13:43:43|1348.42
13:43:43|1348.42
13:43:44|1348.42
13:43:45|1348.42
13:43:46|1348.42
13:43:47|1348.42
13:43:48|1348.35
13:43:49|1348.45
13:43:50|1348.45
13:43:51|1348.44
13:43:52|1348.44
13:43:53|1348.44
13:43:54|1348.46
13:43:55|1348.85
13:43:56|1348.85
13:43:57|1348.85
13:43:58|1348.85
13:43:59|1348.85
13:44:00|1348.85
13:44:01|1348.67
13:44:02|1347.59
13:44:03|1347.79
13:44:04|1347.79
13:44:05|1347.79
13:44:06|1347.79
13:44:07|1347.9
13:44:08|1347.9
13:44:09|1347.9
13:44:10|1347.9
13:44:11|1347.9
13:44:12|1347.9
13:44:13|1347.9
13:44:14|1347.9
13:44:16|1347.9
13:44:16|1347.9
13:44:19|1347.9
13:44:19|1347.19
13:44:21|1347.23
13:44:22|1347.23
13:44:23|1346.88
13:44:25|1347.24
13:44:26|1347.24
13:44:26|1346.89
13:44:28|1346.88
13:44:28|1346.97
13:44:29|1346.97
13:44:31|1346.37
13:44:32|1346.38
13:44:32|1346.38
13:44:34|1346.17
13:44:34|1346.19
13:44:36|1346.19
13:44:36|1346.36
13:44:37|1346.36
13:44:39|1346.36
13:44:39|1346.36
13:44:40|1346.36
13:44:41|1346.35
13:44:42|1346.35
13:44:43|1346.35
13:44:44|1346.35
13:44:46|1346.35
13:44:46|1346.35
13:44:47|1346.35
13:44:48|1346.35
13:44:49|1346.35
13:44:50|1346.35
13:44:52|1346.35
13:44:52|1346.35
13:44:53|1346.36
13:44:55|1346.36
13:44:55|1346.36
13:44:56|1346.36
13:44:58|1346.36
13:44:58|1346.36
13:45:00|1346.36
13:45:01|1346.36
13:45:02|1346.44
13:45:03|1346.44
13:45:04|1346.44
13:45:04|1346.44
13:45:05|1346.12
13:45:06|1346.12
13:45:08|1346.12
13:45:09|1346.05
13:45:10|1346.17
13:45:11|1346.28
13:45:13|1346.29
13:45:14|1346.16
13:45:15|1346.17
13:45:17|1346.44
13:45:18|1346.44
13:45:19|1346.44
13:45:20|1346.76
13:45:21|1346.76
13:45:22|1346.76
13:45:23|1346.43
13:45:24|1346.43
13:45:25|1346.61
13:45:26|1346.61
13:45:27|1346.61
13:45:28|1346.61
13:45:29|1346.61
13:45:30|1346.61
13:45:31|1346.61
13:45:33|1346.73
13:45:34|1346.73
13:45:34|1346.73
13:45:36|1347.19
13:45:37|1347.36
13:45:37|1347.28
13:45:39|1347.3
13:45:40|1347.09
13:45:40|1347.09
13:45:41|1346.97
13:45:42|1346.8
13:45:43|1346.8
13:45:44|1346.8
13:45:46|1346.8
13:45:47|1345.52
13:45:47|1344.6
13:45:49|1344.56
13:45:50|1343.91
13:45:51|1343.91
13:45:52|1343.79
13:45:53|1343.89
13:45:54|1343.85
13:45:55|1343.85
13:45:56|1343.85
13:45:57|1344.39
13:45:58|1344.39
13:45:59|1344.33
13:46:00|1344.34
13:46:01|1344.35
13:46:03|1344.4
13:46:04|1344.4
13:46:06|1344.19
13:46:06|1344.19
13:46:07|1344.19
13:46:08|1344.19
13:46:09|1344.19
13:46:10|1344.19
13:46:11|1344.25
13:46:12|1344.25
13:46:13|1344.55
13:46:14|1344.48
13:46:15|1344.45
13:46:17|1344.45
13:46:18|1344.45
13:46:19|1344.45
13:46:21|1344.2
13:46:21|1344.58
13:46:23|1344.56
13:46:24|1344.55
13:46:25|1344.38
13:46:26|1343.85
13:46:28|1344.26
13:46:28|1344.27
13:46:29|1344.26
13:46:31|1344.26
13:46:32|1344.52
13:46:33|1344.56
13:46:33|1344.42
13:46:34|1344.36
13:46:35|1344.36
13:46:37|1344.36
13:46:38|1344.36
13:46:39|1344.36
13:46:40|1344.36
13:46:41|1344.36
13:46:41|1344.36
13:46:43|1344.21
13:46:44|1344.21
13:46:45|1344.21
13:46:47|1344.17
13:46:47|1344.11
13:46:48|1343.82
13:46:49|1343.82
13:46:50|1343.82
13:46:51|1343.94
13:46:52|1343.94
13:46:53|1344.03
13:46:54|1344.04
13:46:56|1344.38
13:46:57|1344.12
13:46:59|1344.22
13:46:59|1344.22
13:47:00|1344.43
13:47:02|1344.44
13:47:03|1344.38
13:47:05|1344.82
13:47:06|1344.65
13:47:07|1344.64
13:47:08|1344.65
13:47:09|1344.83
13:47:10|1344.83
13:47:10|1344.94
13:47:12|1344.81
13:47:13|1344.53
13:47:14|1344.67
13:47:16|1344.69
13:47:16|1344.68
13:47:18|1345.02
13:47:19|1344.98
13:47:20|1344.36
13:47:21|1343.79
13:47:22|1343.91
13:47:23|1343.56
13:47:24|1343.27
13:47:25|1342.95
13:47:26|1342.95
13:47:26|1342.53
13:47:28|1343.06
13:47:29|1343.07
13:47:30|1343.66
13:47:31|1343.66
13:47:32|1344.02
13:47:33|1343.92
13:47:34|1343.92
13:47:35|1344.
13:47:36|1344.
13:47:37|1344.02
13:47:37|1343.69
13:47:39|1343.21
13:47:40|1343.21
13:47:41|1343.64
13:47:42|1343.57
13:47:43|1343.55
13:47:44|1343.43
13:47:45|1343.43
13:47:47|1343.43
13:47:47|1343.35
13:47:49|1343.3
13:47:50|1343.3
13:47:51|1343.3
13:47:52|1343.3
13:47:53|1343.3
13:47:54|1343.64
13:47:55|1343.64
13:47:56|1343.64
13:47:57|1343.64
13:47:58|1343.56
13:47:59|1343.56
13:48:00|1343.54
13:48:01|1343.51
13:48:02|1343.51
13:48:04|1343.51
13:48:04|1343.07
13:48:06|1342.94
13:48:07|1342.92
13:48:08|1342.99
13:48:09|1342.68
13:48:10|1342.88
13:48:11|1342.68
13:48:12|1342.55
13:48:13|1342.33
13:48:14|1342.3
13:48:15|1342.4
13:48:16|1342.53
13:48:17|1342.32
13:48:18|1341.91
13:48:19|1341.23
13:48:21|1339.62
13:48:22|1339.75
13:48:23|1340.4
13:48:24|1340.61
13:48:25|1341.
13:48:26|1341.4
13:48:28|1341.67
13:48:30|1342.23
13:48:30|1341.49
13:48:32|1341.75
13:48:34|1341.82
13:48:34|1341.82
13:48:35|1341.82
13:48:36|1340.77
13:48:37|1340.87
13:48:39|1341.05
13:48:39|1341.14
13:48:41|1341.14
13:48:42|1341.37
13:48:43|1341.24
13:48:43|1341.24
13:48:44|1341.24
13:48:46|1341.24
13:48:46|1341.24
13:48:48|1341.86
13:48:48|1341.85
13:48:49|1342.42
13:48:50|1342.27
13:48:51|1342.27
13:48:53|1342.27
13:48:54|1342.27
13:48:55|1342.28
13:48:55|1342.39
13:48:56|1342.39
13:48:58|1342.39
13:48:59|1342.39
13:49:00|1342.76
13:49:00|1343.23
13:49:01|1343.23
13:49:02|1343.23
13:49:03|1343.23
13:49:06|1343.15
13:49:07|1343.35
13:49:08|1343.35
13:49:08|1343.49
13:49:10|1343.49
13:49:12|1343.71
13:49:12|1343.7
13:49:13|1343.41
13:49:15|1343.52
13:49:16|1343.39
13:49:17|1343.39
13:49:18|1343.39
13:49:20|1343.71
13:49:21|1343.71
13:49:21|1343.71
13:49:23|1343.16
13:49:23|1343.62
13:49:25|1343.71
13:49:26|1343.71
13:49:27|1343.71
13:49:27|1343.71
13:49:28|1343.57
13:49:30|1343.57
13:49:31|1343.3
13:49:32|1343.72
13:49:33|1343.72
13:49:34|1343.9
13:49:35|1343.9
13:49:37|1343.8
13:49:38|1343.89
13:49:39|1343.89
13:49:40|1344.3
13:49:42|1344.3
13:49:43|1344.3
13:49:44|1344.3
13:49:45|1344.52
13:49:46|1344.61
13:49:48|1344.61
13:49:48|1344.75
13:49:49|1344.75
13:49:50|1344.75
13:49:52|1344.91
13:49:52|1344.76
13:49:55|1344.62
13:49:55|1344.76
13:49:56|1344.77
13:49:57|1344.77
13:49:59|1344.76
13:49:59|1344.76
13:50:00|1344.76
13:50:02|1344.76
13:50:02|1344.81
13:50:04|1345.02
13:50:05|1344.84
13:50:07|1344.37
13:50:08|1344.24
13:50:09|1344.09
13:50:10|1344.09
13:50:11|1344.09
13:50:11|1344.09
13:50:12|1344.09
13:50:14|1344.09
13:50:14|1344.09
13:50:15|1344.86
13:50:17|1344.86
13:50:18|1344.86
13:50:20|1345.02
13:50:21|1345.1
13:50:22|1345.02
13:50:24|1345.1
13:50:25|1345.1
13:50:26|1345.1
13:50:27|1345.1
13:50:28|1345.1
13:50:29|1344.84
13:50:30|1344.84
13:50:31|1344.84
13:50:32|1344.87
13:50:33|1344.93
13:50:34|1344.56
13:50:35|1344.6
13:50:36|1344.6
13:50:37|1344.6
13:50:38|1344.52
13:50:39|1344.52
13:50:40|1344.86
13:50:41|1344.86
13:50:42|1344.85
13:50:43|1345.08
13:50:44|1345.08
13:50:45|1345.12
13:50:46|1345.12
13:50:47|1345.12
13:50:48|1345.43
13:50:49|1345.43
13:50:50|1345.44
13:50:51|1345.44
13:50:52|1345.44
13:50:53|1345.44
13:50:54|1345.59
13:50:55|1345.59
13:50:56|1345.82
13:50:57|1345.8
13:50:58|1345.8
13:50:59|1345.8
13:51:00|1345.81
13:51:01|1345.81
13:51:02|1345.46
13:51:03|1345.46
13:51:04|1345.46
13:51:05|1345.82
13:51:06|1346.
13:51:07|1346.
13:51:08|1346.
13:51:09|1346.45
13:51:11|1346.2
13:51:12|1346.2
13:51:13|1346.12
13:51:13|1345.82
13:51:15|1345.69
13:51:16|1345.67
13:51:16|1346.48
13:51:17|1346.55
13:51:19|1346.55
13:51:20|1346.55
13:51:22|1346.55
13:51:22|1346.62
13:51:24|1346.61
13:51:26|1346.61
13:51:26|1346.61
13:51:27|1346.61
13:51:28|1346.61
13:51:30|1346.64
13:51:32|1346.8
13:51:32|1346.8
13:51:33|1346.84
13:51:34|1346.84
13:51:35|1346.84
13:51:36|1346.84
13:51:37|1346.84
13:51:38|1346.71
13:51:40|1346.71
13:51:41|1346.71
13:51:42|1346.71
13:51:43|1346.87
13:51:44|1347.13
13:51:45|1347.13
13:51:46|1347.13
13:51:47|1347.2
13:51:48|1347.2
13:51:49|1347.13
13:51:50|1347.13
13:51:51|1347.11
13:51:52|1347.11
13:51:53|1346.83
13:51:54|1347.2
13:51:55|1347.2
13:51:56|1347.2
13:51:57|1347.2
13:51:58|1347.2
13:51:59|1347.2
13:52:00|1347.2
13:52:01|1347.21
13:52:02|1347.21
13:52:03|1347.28
13:52:04|1347.26
13:52:05|1347.25
13:52:06|1347.25
13:52:08|1347.25
13:52:08|1347.25
13:52:10|1347.25
13:52:10|1347.64
13:52:11|1347.42
13:52:13|1347.42
13:52:14|1347.42
13:52:15|1347.42
13:52:16|1347.42
13:52:16|1347.42
13:52:18|1347.42
13:52:18|1347.42
13:52:19|1347.32
13:52:20|1347.32
13:52:22|1347.32
13:52:23|1347.32
13:52:24|1347.32
13:52:26|1347.41
13:52:27|1347.41
13:52:27|1347.41
13:52:29|1347.41
13:52:30|1347.41
13:52:31|1347.41
13:52:32|1347.41
13:52:33|1347.41
13:52:34|1347.41
13:52:35|1346.8
13:52:36|1346.82
13:52:37|1346.47
13:52:39|1345.82
13:52:39|1345.81
13:52:41|1345.81
13:52:41|1345.81
13:52:43|1345.86
13:52:44|1345.86
13:52:45|1346.54
13:52:46|1346.54
13:52:47|1346.54
13:52:49|1346.54
13:52:49|1346.54
13:52:51|1346.54
13:52:52|1346.54
13:52:53|1346.59
13:52:54|1346.59
13:52:55|1346.59
13:52:56|1346.59
13:52:57|1346.79
13:52:58|1346.75
13:52:59|1346.75
13:53:00|1347.05
13:53:01|1347.05
13:53:02|1347.57
13:53:03|1347.57
13:53:04|1347.15
13:53:05|1347.39
13:53:06|1347.39
13:53:07|1347.39
13:53:08|1347.39
13:53:09|1347.39
13:53:10|1347.39
13:53:11|1347.39
13:53:12|1347.39
13:53:13|1347.17
13:53:14|1347.17
13:53:15|1347.17
13:53:16|1347.46
13:53:17|1347.46
13:53:18|1347.7
13:53:20|1347.72
13:53:21|1347.8
13:53:22|1347.8
13:53:23|1347.8
13:53:25|1347.8
13:53:26|1347.8
13:53:28|1347.8
13:53:28|1348.41
13:53:29|1348.41
13:53:30|1348.41
13:53:32|1348.46
13:53:33|1347.9
13:53:34|1347.56
13:53:35|1347.89
13:53:36|1347.85
13:53:37|1347.51
13:53:38|1347.51
13:53:39|1347.51
13:53:40|1347.7
13:53:41|1348.36
13:53:42|1348.16
13:53:43|1348.07
13:53:44|1348.
13:53:45|1348.
13:53:46|1348.
13:53:48|1348.
13:53:49|1348.
13:53:49|1348.
13:53:51|1348.16
13:53:52|1348.16
13:53:53|1348.16
13:53:54|1348.33
13:53:55|1348.33
13:53:56|1348.33
13:53:58|1348.
13:53:58|1348.
13:54:00|1348.
13:54:01|1348.24
13:54:01|1348.24
13:54:03|1348.24
13:54:03|1348.24
13:54:04|1348.24
13:54:05|1348.24
13:54:07|1348.24
13:54:08|1347.73
13:54:09|1347.73
13:54:10|1347.73
13:54:11|1347.73
13:54:12|1347.73
13:54:14|1347.76
13:54:14|1346.81
13:54:15|1346.57
13:54:16|1346.61
13:54:18|1346.61
13:54:19|1346.61
13:54:19|1346.85
13:54:20|1346.92
13:54:22|1347.
13:54:23|1347.
13:54:25|1347.17
13:54:26|1347.53
13:54:27|1347.53
13:54:28|1347.27
13:54:29|1347.27
13:54:30|1347.27
13:54:31|1347.71
13:54:32|1347.71
13:54:33|1347.71
13:54:34|1347.71
13:54:35|1347.71
13:54:36|1347.71
13:54:38|1347.71
13:54:38|1347.71
13:54:39|1347.71
13:54:41|1347.89
13:54:41|1347.98
13:54:43|1347.99
13:54:44|1347.99
13:54:45|1347.99
13:54:46|1347.99
13:54:47|1347.99
13:54:48|1347.99
13:54:49|1347.99
13:54:51|1348.29
13:54:52|1348.29
13:54:53|1348.29
13:54:53|1348.29
13:54:55|1348.29
13:54:56|1348.47
13:54:57|1348.47
13:54:57|1348.83
13:54:59|1348.83
13:55:00|1348.83
13:55:00|1348.83
13:55:02|1348.83
13:55:03|1348.83
13:55:05|1349.28
13:55:05|1349.28
13:55:06|1349.25
13:55:07|1349.25
13:55:09|1348.73
13:55:10|1348.73
13:55:10|1348.39
13:55:12|1348.57
13:55:14|1348.57
13:55:14|1348.47
13:55:15|1348.46
13:55:16|1348.46
13:55:17|1348.46
13:55:18|1348.11
13:55:19|1348.17
13:55:20|1348.17
13:55:21|1348.17
13:55:22|1348.16
13:55:23|1348.18
13:55:24|1348.11
13:55:26|1347.99
13:55:27|1347.99
13:55:29|1347.47
13:55:29|1347.47
13:55:30|1347.51
13:55:32|1347.51
13:55:33|1347.51
13:55:33|1347.22
13:55:35|1347.46
13:55:35|1347.46
13:55:38|1347.3
13:55:39|1347.29
13:55:39|1347.29
13:55:41|1347.29
13:55:41|1347.05
13:55:43|1347.05
13:55:44|1347.05
13:55:45|1347.05
13:55:45|1346.89
13:55:46|1346.96
13:55:48|1347.08
13:55:49|1347.08
13:55:50|1347.05
13:55:51|1346.57
13:55:52|1346.7
13:55:53|1346.66
13:55:54|1346.41
13:55:55|1346.41
13:55:56|1346.41
13:55:57|1346.41
13:55:58|1346.57
13:55:59|1346.54
13:56:00|1346.54
13:56:01|1346.48
13:56:02|1346.43
13:56:03|1346.13
13:56:04|1346.36
13:56:05|1346.36
13:56:06|1346.36
13:56:07|1346.36
13:56:08|1346.36
13:56:09|1346.36
13:56:10|1346.37
13:56:11|1346.32
13:56:12|1346.14
13:56:13|1346.14
13:56:14|1346.78
13:56:15|1346.78
13:56:16|1346.78
13:56:17|1346.78
13:56:18|1346.78
13:56:19|1346.35
13:56:20|1346.35
13:56:21|1346.35
13:56:22|1346.49
13:56:23|1346.41
13:56:24|1346.31
13:56:25|1346.31
13:56:26|1346.3
13:56:27|1346.29
13:56:29|1345.69
13:56:29|1345.63
13:56:31|1345.47
13:56:32|1345.47
13:56:34|1345.47
13:56:35|1345.47
13:56:35|1345.68
13:56:37|1345.81
13:56:38|1345.59
13:56:39|1345.59
13:56:40|1345.72
13:56:41|1345.89
13:56:42|1345.89
13:56:44|1345.88
13:56:45|1345.88
13:56:45|1345.88
13:56:46|1345.75
13:56:47|1345.75
13:56:49|1345.75
13:56:49|1345.75
13:56:50|1345.75
13:56:51|1346.
13:56:52|1346.
13:56:53|1346.
13:56:54|1345.76
13:56:55|1345.75
13:56:57|1345.69
13:56:57|1345.69
13:56:58|1345.69
13:57:00|1345.69
13:57:00|1345.69
13:57:01|1345.69
13:57:02|1345.69
13:57:03|1346.54
13:57:05|1346.83
13:57:06|1346.78
13:57:07|1346.67
13:57:08|1346.67
13:57:08|1346.8
13:57:09|1346.8
13:57:10|1346.8
13:57:12|1346.45
13:57:12|1346.45
13:57:14|1346.45
13:57:15|1346.45
13:57:16|1346.32
13:57:17|1346.32
13:57:17|1346.33
13:57:18|1346.5
13:57:20|1346.4
13:57:22|1346.4
13:57:22|1346.4
13:57:24|1346.39
13:57:25|1346.61
13:57:26|1346.61
13:57:28|1346.61
13:57:29|1346.61
13:57:31|1346.45
13:57:31|1346.45
13:57:33|1346.12
13:57:35|1346.12
13:57:35|1346.12
13:57:36|1346.12
13:57:38|1346.12
13:57:38|1345.97
13:57:40|1345.97
13:57:40|1345.97
13:57:42|1345.97
13:57:43|1345.97
13:57:44|1346.09
13:57:44|1346.87
13:57:46|1346.98
13:57:47|1346.65
13:57:48|1346.65
13:57:49|1346.65
13:57:50|1346.65
13:57:51|1346.65
13:57:52|1346.65
13:57:53|1347.05
13:57:54|1347.05
13:57:55|1346.76
13:57:56|1346.18
13:57:57|1346.18
13:57:58|1346.18
13:57:59|1346.69
13:58:00|1346.67
13:58:01|1346.62
13:58:02|1346.61
13:58:03|1346.61
13:58:04|1346.61
13:58:05|1346.59
13:58:06|1346.54
13:58:07|1346.52
13:58:08|1346.52
13:58:09|1346.52
13:58:10|1346.52
13:58:11|1346.52
13:58:12|1346.53
13:58:14|1346.55
13:58:14|1346.55
13:58:15|1346.55
13:58:16|1346.55
13:58:17|1346.55
13:58:18|1346.49
13:58:19|1346.49
13:58:21|1346.49
13:58:21|1346.75
13:58:22|1346.75
13:58:23|1347.03
13:58:25|1346.87
13:58:26|1346.53
13:58:27|1346.53
13:58:28|1346.82
13:58:29|1346.75
13:58:30|1346.76
13:58:32|1346.52
13:58:33|1346.63
13:58:34|1346.57
13:58:35|1346.4
13:58:36|1346.4
13:58:37|1346.21
13:58:39|1346.2
13:58:40|1346.2
13:58:41|1346.2
13:58:42|1346.2
13:58:42|1346.19
13:58:43|1346.19
13:58:45|1346.19
13:58:46|1346.19
13:58:47|1346.24
13:58:48|1346.6
13:58:48|1346.6
13:58:50|1346.6
13:58:52|1346.6
13:58:52|1346.6
13:58:53|1346.6
13:58:55|1346.6
13:58:55|1346.6
13:58:56|1346.53
13:58:58|1346.53
13:58:58|1346.53
13:58:59|1346.53
13:59:00|1346.53
13:59:01|1346.53
13:59:03|1346.53
13:59:04|1346.35
13:59:05|1346.35
13:59:06|1346.35
13:59:06|1346.35
13:59:08|1346.35
13:59:09|1346.35
13:59:09|1346.35
13:59:11|1346.35
13:59:11|1346.35
13:59:13|1346.35
13:59:15|1346.35
13:59:16|1346.35
13:59:17|1346.22
13:59:18|1346.22
13:59:18|1346.38
13:59:20|1346.38
13:59:20|1346.38
13:59:21|1346.38
13:59:23|1346.24
13:59:24|1346.23
13:59:25|1346.23
13:59:25|1346.23
13:59:27|1346.23
13:59:28|1346.23
13:59:28|1346.23
13:59:31|1346.23
13:59:31|1346.23
13:59:32|1346.28
13:59:34|1346.28
13:59:35|1346.28
13:59:36|1346.28
13:59:37|1346.28
13:59:39|1346.28
13:59:39|1346.28
13:59:40|1346.28
13:59:41|1346.28
13:59:42|1346.28
13:59:43|1346.51
13:59:44|1346.51
13:59:45|1346.51
13:59:47|1346.9
13:59:48|1346.9
13:59:49|1346.9
13:59:50|1346.89
13:59:51|1346.89
13:59:51|1346.89
13:59:52|1346.89
13:59:53|1346.89
13:59:55|1346.89
13:59:56|1346.89
13:59:56|1346.89
13:59:58|1346.89
13:59:58|1346.89
13:59:59|1346.89
14:00:01|1346.89
14:00:01|1346.78
14:00:02|1346.91
14:00:03|1346.62
14:00:05|1346.62
14:00:06|1345.8
14:00:07|1345.74
14:00:08|1345.61
14:00:09|1345.61
14:00:10|1345.52
14:00:11|1345.52
14:00:12|1345.8
14:00:13|1345.8
14:00:14|1346.03
14:00:14|1346.03
14:00:17|1345.59
14:00:17|1345.59
14:00:18|1345.59
14:00:20|1345.59
14:00:21|1345.59
14:00:22|1345.59
14:00:23|1345.59
14:00:24|1345.59
14:00:25|1345.42
14:00:26|1345.42
14:00:27|1345.42
14:00:28|1345.42
14:00:29|1345.39
14:00:30|1345.39
14:00:32|1345.52
14:00:33|1345.52
14:00:34|1345.52
14:00:36|1345.52
14:00:36|1345.52
14:00:37|1345.52
14:00:38|1345.52
14:00:39|1345.52
14:00:40|1345.52
14:00:41|1345.52
14:00:42|1344.94
14:00:43|1344.94
14:00:44|1345.33
14:00:45|1345.33
14:00:46|1345.33
14:00:47|1345.33
14:00:48|1345.21
14:00:49|1345.21
14:00:50|1345.21
14:00:51|1345.33
14:00:52|1345.33
14:00:53|1345.33
14:00:54|1345.63
14:00:55|1345.63
14:00:56|1345.63
14:00:57|1345.63
14:00:58|1345.63
14:00:59|1345.85
14:01:00|1345.85
14:01:01|1345.85
14:01:03|1345.62
14:01:04|1345.62
14:01:05|1345.62
14:01:06|1345.62
14:01:07|1345.62
14:01:08|1345.62
14:01:09|1345.31
14:01:10|1345.02
14:01:11|1345.02
14:01:12|1345.02
14:01:13|1345.02
14:01:14|1345.02
14:01:15|1345.02
14:01:16|1345.02
14:01:17|1345.02
14:01:18|1345.02
14:01:19|1345.02
14:01:20|1345.1
14:01:21|1345.1
14:01:22|1345.1
14:01:23|1345.25
14:01:24|1345.77
14:01:25|1345.77
14:01:27|1345.77
14:01:28|1345.77
14:01:29|1345.77
14:01:30|1346.21
14:01:30|1346.21
14:01:32|1346.21
14:01:33|1346.21
14:01:34|1346.21
14:01:35|1345.85
14:01:36|1345.85
14:01:37|1345.85
14:01:38|1345.85
14:01:39|1345.85
14:01:40|1345.85
14:01:42|1345.85
14:01:43|1345.85
14:01:44|1345.85
14:01:45|1345.85
14:01:46|1345.67
14:01:46|1345.69
14:01:47|1345.69
14:01:49|1345.69
14:01:50|1345.64
14:01:51|1345.64
14:01:51|1345.64
14:01:53|1345.86
14:01:54|1345.86
14:01:55|1345.86
14:01:56|1345.86
14:01:57|1345.86
14:01:59|1345.86
14:02:00|1345.86
14:02:00|1345.86
14:02:01|1345.86
14:02:03|1345.86
14:02:04|1345.86
14:02:05|1345.86
14:02:06|1345.86
14:02:07|1345.86
14:02:08|1345.87
14:02:09|1345.87
14:02:10|1345.87
14:02:11|1345.87
14:02:12|1345.87
14:02:14|1345.87
14:02:14|1345.87
14:02:15|1345.87
14:02:16|1345.97
14:02:17|1345.97
14:02:19|1345.97
14:02:20|1345.97
14:02:21|1345.97
14:02:22|1345.97
14:02:23|1345.97
14:02:24|1345.97
14:02:25|1345.97
14:02:26|1345.97
14:02:27|1345.97
14:02:28|1345.97
14:02:29|1345.97
14:02:30|1345.97
14:02:32|1345.82
14:02:33|1345.82
14:02:34|1345.89
14:02:35|1345.89
14:02:37|1346.25
14:02:38|1346.25
14:02:39|1346.31
14:02:40|1346.31
14:02:41|1346.31
14:02:42|1346.31
14:02:43|1346.31
14:02:44|1346.31
14:02:45|1346.31
14:02:46|1346.31
14:02:47|1346.31
14:02:48|1345.97
14:02:49|1345.97
14:02:50|1345.97
14:02:51|1345.97
14:02:52|1345.97
14:02:53|1345.97
14:02:54|1345.97
14:02:55|1345.97
14:02:56|1345.97
14:02:57|1346.03
14:02:58|1346.03
14:02:59|1346.03
14:03:01|1346.03
14:03:02|1345.98
14:03:03|1345.98
14:03:04|1345.85
14:03:05|1345.85
14:03:07|1345.85
14:03:07|1345.85
14:03:09|1345.85
14:03:10|1345.85
14:03:11|1345.67
14:03:12|1345.67
14:03:13|1345.32
14:03:14|1345.11
14:03:15|1345.15
14:03:17|1345.15
14:03:17|1345.15
14:03:18|1345.15
14:03:19|1344.81
14:03:20|1344.81
14:03:21|1344.81
14:03:22|1345.15
14:03:23|1345.43
14:03:24|1345.43
14:03:25|1345.43
14:03:26|1345.43
14:03:27|1346.01
14:03:28|1345.75
14:03:29|1345.75
14:03:31|1345.91
14:03:31|1345.91
14:03:32|1345.91
14:03:35|1345.91
14:03:35|1345.87
14:03:36|1345.87
14:03:37|1346.04
14:03:39|1346.04
14:03:40|1346.04
14:03:41|1346.04
14:03:42|1346.3
14:03:42|1346.3
14:03:44|1346.19
14:03:45|1346.19
14:03:46|1346.09
14:03:46|1346.09
14:03:48|1346.09
14:03:49|1346.75
14:03:50|1346.75
14:03:50|1346.75
14:03:52|1346.75
14:03:53|1346.75
14:03:54|1346.75
14:03:54|1346.75
14:03:56|1346.75
14:03:57|1346.84
14:03:57|1346.84
14:03:59|1346.52
14:04:00|1346.52
14:04:00|1346.52
14:04:02|1346.52
14:04:03|1346.63
14:04:05|1346.63
14:04:05|1346.63
14:04:07|1346.63
14:04:08|1346.63
14:04:09|1346.63
14:04:10|1346.63
14:04:11|1346.63
14:04:12|1346.63
14:04:13|1347.06
14:04:13|1347.06
14:04:16|1347.17
14:04:16|1347.17
14:04:17|1347.47
14:04:18|1347.52
14:04:19|1347.52
14:04:21|1347.52
14:04:21|1347.52
14:04:22|1347.52
14:04:24|1347.52
14:04:25|1347.52
14:04:26|1347.52
14:04:27|1347.52
14:04:28|1347.52
14:04:29|1347.52
14:04:30|1347.52
14:04:30|1347.52
14:04:32|1347.52
14:04:33|1347.52
14:04:33|1347.82
14:04:36|1347.82
14:04:36|1347.82
14:04:37|1347.82
14:04:38|1347.82
14:04:39|1347.82
14:04:41|1347.82
14:04:42|1347.9
14:04:44|1347.9
14:04:45|1347.9
14:04:45|1347.9
14:04:47|1347.9
14:04:48|1347.92
14:04:49|1347.62
14:04:50|1347.88
14:04:51|1347.93
14:04:52|1347.93
14:04:53|1347.93
14:04:55|1348.
14:04:56|1347.98
14:04:57|1348.22
14:04:58|1348.14
14:04:59|1348.14
14:05:00|1347.98
14:05:01|1347.98
14:05:03|1347.93
14:05:04|1347.93
14:05:06|1347.93
14:05:07|1347.93
14:05:08|1347.05
14:05:09|1346.84
14:05:10|1346.84
14:05:11|1346.84
14:05:12|1346.84
14:05:13|1346.84
14:05:14|1346.84
14:05:15|1346.84
14:05:16|1346.84
14:05:17|1346.84
14:05:18|1347.05
14:05:19|1347.06
14:05:20|1347.05
14:05:22|1347.05
14:05:22|1347.05
14:05:24|1346.88
14:05:24|1346.88
14:05:25|1346.88
14:05:26|1346.88
14:05:28|1346.7
14:05:28|1346.7
14:05:30|1346.7
14:05:31|1346.86
14:05:31|1346.86
14:05:32|1346.86
14:05:34|1346.9
14:05:35|1347.13
14:05:36|1347.14
14:05:37|1347.33
14:05:38|1347.33
14:05:40|1347.33
14:05:41|1347.33
14:05:42|1347.33
14:05:43|1347.33
14:05:44|1347.33
14:05:44|1347.33
14:05:46|1347.33
14:05:47|1347.33
14:05:49|1347.47
14:05:49|1347.48
14:05:51|1347.48
14:05:52|1347.48
14:05:53|1347.49
14:05:54|1347.49
14:05:55|1347.49
14:05:56|1347.49
14:05:57|1347.49
14:05:58|1347.49
14:05:59|1347.49
14:06:00|1347.49
14:06:01|1347.49
14:06:02|1347.07
14:06:03|1347.07
14:06:04|1347.07
14:06:05|1347.07
14:06:06|1347.07
14:06:07|1347.07
14:06:08|1347.07
14:06:09|1346.71
14:06:10|1346.71
14:06:11|1346.71
14:06:12|1346.77
14:06:13|1346.77
14:06:15|1346.77
14:06:15|1346.77
14:06:16|1346.77
14:06:18|1346.77
14:06:19|1346.77
14:06:19|1346.77
14:06:21|1346.77
14:06:22|1346.77
14:06:22|1346.77
14:06:23|1346.77
14:06:25|1346.77
14:06:26|1346.77
14:06:28|1346.77
14:06:28|1346.77
14:06:29|1346.77
14:06:30|1346.77
14:06:31|1346.77
14:06:32|1346.77
14:06:33|1346.77
14:06:34|1346.77
14:06:35|1346.77
14:06:37|1346.77
14:06:39|1346.77
14:06:40|1346.21
14:06:40|1346.21
14:06:42|1346.21
14:06:43|1346.6
14:06:45|1346.6
14:06:45|1346.6
14:06:46|1346.6
14:06:47|1346.6
14:06:48|1346.67
14:06:49|1346.61
14:06:50|1346.61
14:06:51|1346.61
14:06:52|1346.61
14:06:53|1346.61
14:06:54|1346.61
14:06:55|1346.61
14:06:56|1346.61
14:06:57|1346.61
14:06:58|1346.61
14:06:59|1346.61
14:07:00|1346.61
14:07:01|1346.53
14:07:02|1346.53
14:07:03|1346.58
14:07:04|1346.58
14:07:06|1346.58
14:07:08|1346.58
14:07:09|1346.38
14:07:10|1346.38
14:07:11|1346.38
14:07:12|1346.38
14:07:14|1346.42
14:07:15|1346.42
14:07:15|1346.42
14:07:16|1346.42
14:07:18|1346.04
14:07:20|1346.04
14:07:20|1346.04
14:07:21|1346.04
14:07:23|1346.26
14:07:24|1346.26
14:07:25|1346.26
14:07:25|1346.26
14:07:27|1346.26
14:07:28|1346.26
14:07:29|1346.25
14:07:31|1346.43
14:07:32|1346.43
14:07:33|1346.43
14:07:34|1346.43
14:07:34|1346.43
14:07:36|1346.43
14:07:37|1346.43
14:07:38|1346.43
14:07:39|1346.43
14:07:40|1346.43
14:07:41|1346.43
14:07:42|1346.43
14:07:43|1346.43
14:07:44|1345.97
14:07:45|1345.96
14:07:46|1345.96
14:07:47|1345.96
14:07:48|1345.96
14:07:49|1345.96
14:07:50|1345.96
14:07:51|1345.96
14:07:52|1345.96
14:07:53|1345.96
14:07:54|1345.96
14:07:55|1345.96
14:07:56|1345.96
14:07:57|1345.96
14:07:58|1345.96
14:07:59|1345.9
14:08:00|1345.9
14:08:01|1345.9
14:08:02|1345.9
14:08:03|1345.9
14:08:05|1346.07
14:08:06|1346.07
14:08:07|1346.07
14:08:08|1346.16
14:08:10|1346.16
14:08:11|1346.16
14:08:12|1346.16
14:08:13|1346.16
14:08:15|1346.16
14:08:15|1346.16
14:08:16|1346.16
14:08:17|1346.16
14:08:18|1346.16
14:08:19|1346.16
14:08:20|1346.16
14:08:21|1346.16
14:08:22|1346.16
14:08:23|1346.
14:08:24|1346.
14:08:25|1346.
14:08:27|1346.
14:08:28|1346.07
14:08:30|1346.07
14:08:30|1346.07
14:08:31|1346.07
14:08:32|1346.07
14:08:33|1346.07
14:08:34|1346.07
14:08:35|1346.07
14:08:36|1345.94
14:08:37|1345.94
14:08:38|1345.94
14:08:39|1345.94
14:08:40|1345.94
14:08:42|1345.94
14:08:42|1345.94
14:08:44|1345.94
14:08:44|1345.94
14:08:46|1345.94
14:08:47|1345.94
14:08:48|1345.94
14:08:48|1345.94
14:08:50|1345.94
14:08:51|1345.94
14:08:52|1346.07
14:08:53|1345.95
14:08:53|1345.95
14:08:56|1345.95
14:08:56|1345.95
14:08:57|1345.95
14:08:58|1345.95
14:08:59|1345.95
14:09:00|1345.95
14:09:01|1345.95
14:09:02|1345.95
14:09:03|1346.
14:09:04|1346.
14:09:05|1346.
14:09:06|1346.
14:09:07|1346.
14:09:08|1346.
14:09:09|1346.
14:09:10|1346.
14:09:11|1346.07
14:09:12|1346.07
14:09:13|1346.07
14:09:14|1346.07
14:09:15|1346.07
14:09:16|1346.07
14:09:17|1346.07
14:09:18|1346.07
14:09:19|1346.07
14:09:20|1346.07
14:09:21|1346.07
14:09:22|1346.07
14:09:23|1346.07
14:09:24|1346.07
14:09:25|1346.07
14:09:26|1346.
14:09:27|1346.
14:09:28|1345.77
14:09:29|1345.77
14:09:31|1344.91
14:09:31|1344.91
14:09:33|1345.06
14:09:34|1345.06
14:09:35|1345.06
14:09:35|1345.06
14:09:37|1345.06
14:09:37|1344.67
14:09:39|1344.26
14:09:41|1344.26
14:09:41|1344.26
14:09:42|1344.26
14:09:43|1344.26
14:09:45|1344.26
14:09:46|1344.3
14:09:47|1344.3
14:09:48|1344.3
14:09:49|1344.44
14:09:50|1344.44
14:09:51|1344.44
14:09:53|1343.79
14:09:53|1343.79
14:09:54|1343.79
14:09:55|1344.05
14:09:56|1344.05
14:09:57|1344.05
14:09:58|1344.05
14:09:59|1344.05
14:10:00|1344.05
14:10:01|1344.11
14:10:02|1344.17
14:10:04|1344.17
14:10:04|1344.17
14:10:05|1344.17
14:10:06|1344.17
14:10:07|1344.31
14:10:09|1344.31
14:10:10|1344.21
14:10:11|1344.13
14:10:12|1343.83
14:10:13|1343.83
14:10:14|1343.83
14:10:16|1343.83
14:10:17|1343.61
14:10:18|1343.35
14:10:19|1343.52
14:10:19|1343.52
14:10:21|1343.4
14:10:22|1343.4
14:10:22|1343.4
14:10:24|1343.4
14:10:24|1343.4
14:10:25|1342.84
14:10:26|1342.34
14:10:27|1342.37
14:10:28|1342.39
14:10:30|1342.56
14:10:31|1342.56
14:10:32|1342.
14:10:33|1342.
14:10:34|1341.67
14:10:35|1341.17
14:10:36|1340.85
14:10:37|1340.8
14:10:38|1341.09
14:10:39|1341.09
14:10:40|1341.09
14:10:41|1341.01
14:10:42|1340.4
14:10:43|1340.06
14:10:44|1340.18
14:10:45|1340.61
14:10:46|1340.83
14:10:47|1340.81
14:10:49|1341.08
14:10:50|1341.35
14:10:51|1341.14
14:10:52|1341.15
14:10:53|1341.45
14:10:54|1341.64
14:10:56|1341.45
14:10:57|1341.45
14:10:57|1341.87
14:10:58|1341.87
14:10:59|1341.87
14:11:01|1341.87
14:11:02|1341.87
14:11:02|1341.87
14:11:04|1341.91
14:11:05|1341.91
14:11:06|1341.91
14:11:06|1341.91
14:11:07|1341.57
14:11:09|1341.57
14:11:10|1341.57
14:11:11|1341.57
14:11:12|1342.21
14:11:13|1342.21
14:11:14|1342.21
14:11:15|1342.94
14:11:15|1343.1
14:11:17|1343.26
14:11:18|1343.26
14:11:19|1343.27
14:11:20|1343.27
14:11:21|1342.66
14:11:22|1342.66
14:11:23|1342.66
14:11:24|1342.38
14:11:25|1342.38
14:11:26|1343.02
14:11:27|1343.26
14:11:28|1343.26
14:11:29|1343.39
14:11:30|1343.55
14:11:32|1343.55
14:11:34|1343.55
14:11:34|1343.55
14:11:35|1343.55
14:11:36|1343.55
14:11:37|1343.55
14:11:38|1343.55
14:11:40|1344.07
14:11:41|1343.98
14:11:43|1343.97
14:11:44|1344.25
14:11:45|1344.25
14:11:46|1344.25
14:11:46|1344.25
14:11:48|1344.26
14:11:49|1344.26
14:11:50|1344.15
14:11:52|1343.77
14:11:53|1343.96
14:11:54|1343.96
14:11:55|1343.96
14:11:56|1343.96
14:11:57|1344.06
14:11:57|1344.06
14:11:58|1344.06
14:12:01|1344.41
14:12:01|1344.41
14:12:02|1344.41
14:12:03|1344.41
14:12:05|1344.41
14:12:06|1344.41
14:12:08|1344.41
14:12:09|1344.41
14:12:09|1344.41
14:12:10|1344.41
14:12:12|1344.59
14:12:13|1344.59
14:12:13|1344.59
14:12:14|1344.6
14:12:15|1344.34
14:12:16|1343.25
14:12:17|1343.41
14:12:19|1343.34
14:12:20|1343.34
14:12:21|1343.34
14:12:22|1343.34
14:12:23|1343.34
14:12:24|1343.34
14:12:24|1343.6
14:12:25|1343.6
14:12:27|1343.6
14:12:27|1343.6
14:12:28|1343.61
14:12:30|1343.61
14:12:31|1343.61
14:12:32|1343.61
14:12:33|1343.61
14:12:34|1343.89
14:12:35|1343.89
14:12:36|1343.89
14:12:37|1343.89
14:12:38|1344.32
14:12:39|1344.32
14:12:40|1344.32
14:12:41|1344.32
14:12:42|1344.32
14:12:44|1344.56
14:12:45|1344.56
14:12:46|1344.56
14:12:47|1344.56
14:12:49|1344.56
14:12:49|1344.56
14:12:51|1344.56
14:12:51|1344.56
14:12:53|1344.56
14:12:54|1344.5
14:12:55|1344.48
14:12:56|1344.48
14:12:57|1344.48
14:12:58|1344.48
14:12:59|1344.48
14:13:00|1344.48
14:13:01|1344.48
14:13:03|1344.48
14:13:04|1344.48
14:13:05|1344.48
14:13:05|1344.63
14:13:06|1344.83
14:13:07|1344.93
14:13:09|1344.97
14:13:09|1344.97
14:13:11|1345.52
14:13:11|1345.52
14:13:13|1345.52
14:13:14|1345.52
14:13:14|1346.2
14:13:16|1346.31
14:13:17|1346.22
14:13:18|1346.22
14:13:18|1346.18
14:13:20|1346.18
14:13:20|1346.18
14:13:22|1346.31
14:13:23|1346.31
14:13:24|1346.39
14:13:25|1346.55
14:13:26|1346.55
14:13:27|1346.55
14:13:28|1346.32
14:13:29|1346.34
14:13:30|1346.34
14:13:31|1346.34
14:13:32|1346.34
14:13:33|1346.34
14:13:34|1346.34
14:13:35|1346.34
14:13:36|1346.34
14:13:37|1346.51
14:13:38|1346.51
14:13:39|1346.45
14:13:40|1345.84
14:13:41|1345.84
14:13:42|1345.84
14:13:43|1345.84
14:13:45|1345.84
14:13:45|1345.84
14:13:46|1345.84
14:13:48|1345.84
14:13:48|1346.18
14:13:50|1346.18
14:13:51|1346.18
14:13:51|1346.18
14:13:53|1345.75
14:13:55|1346.03
14:13:55|1346.03
14:13:57|1346.03
14:13:57|1346.03
14:13:59|1346.03
14:13:59|1346.03
14:14:01|1346.03
14:14:02|1346.03
14:14:03|1346.03
14:14:03|1346.03
14:14:05|1346.03
14:14:06|1346.03
14:14:07|1346.03
14:14:07|1346.03
14:14:08|1346.03
14:14:09|1346.03
14:14:10|1346.24
14:14:12|1346.24
14:14:13|1346.24
14:14:13|1346.24
14:14:15|1346.24
14:14:15|1346.24
14:14:16|1346.24
14:14:18|1346.24
14:14:18|1346.24
14:14:19|1345.68
14:14:20|1345.9
14:14:21|1346.02
14:14:22|1346.02
14:14:23|1345.48
14:14:24|1345.47
14:14:26|1345.47
14:14:27|1345.47
14:14:27|1345.47
14:14:29|1345.47
14:14:29|1345.37
14:14:31|1345.37
14:14:32|1345.37
14:14:33|1345.37
14:14:35|1345.37
14:14:36|1345.64
14:14:36|1345.64
14:14:38|1345.92
14:14:38|1345.94
14:14:40|1345.94
14:14:41|1345.8
14:14:42|1345.8
14:14:42|1345.8
14:14:44|1345.89
14:14:45|1345.89
14:14:46|1345.89
14:14:47|1345.89
14:14:48|1345.89
14:14:49|1345.89
14:14:50|1345.89
14:14:51|1346.
14:14:52|1346.
14:14:53|1346.
14:14:55|1346.06
14:14:56|1346.05
14:14:56|1346.06
14:14:58|1346.06
14:14:59|1346.16
14:15:00|1346.16
14:15:00|1346.16
14:15:01|1346.16
14:15:03|1346.16
14:15:04|1346.12
14:15:05|1346.09
14:15:06|1346.09
14:15:07|1346.09
14:15:08|1346.04
14:15:09|1346.04
14:15:10|1346.04
14:15:11|1346.04
14:15:12|1346.04
14:15:13|1345.57
14:15:15|1345.51
14:15:15|1345.26
14:15:17|1344.77
14:15:18|1344.82
14:15:19|1344.81
14:15:20|1344.85
14:15:21|1344.91
14:15:22|1345.17
14:15:23|1345.17
14:15:24|1345.17
14:15:25|1345.17
14:15:26|1344.65
14:15:26|1344.54
14:15:28|1344.58
14:15:29|1344.58
14:15:30|1344.65
14:15:31|1344.58
14:15:32|1344.58
14:15:33|1344.58
14:15:34|1344.11
14:15:35|1343.69
14:15:36|1343.69
14:15:37|1343.74
14:15:38|1344.31
14:15:39|1344.1
14:15:40|1344.16
14:15:41|1344.17
14:15:42|1344.18
14:15:43|1344.17
14:15:44|1343.85
14:15:45|1343.25
14:15:47|1343.25
14:15:49|1343.25
14:15:49|1343.25
14:15:50|1343.25
14:15:52|1343.62
14:15:53|1343.31
14:15:55|1343.48
14:15:56|1343.44
14:15:57|1343.44
14:15:58|1343.36
14:15:58|1343.36
14:16:00|1343.39
14:16:01|1343.39
14:16:02|1343.39
14:16:04|1343.34
14:16:04|1343.31
14:16:05|1343.31
14:16:06|1343.11
14:16:07|1343.22
14:16:08|1343.21
14:16:09|1343.26
14:16:11|1343.16
14:16:11|1343.16
14:16:12|1342.93
14:16:13|1342.89
14:16:14|1342.64
14:16:16|1342.75
14:16:16|1342.75
14:16:17|1342.75
14:16:18|1342.75
14:16:19|1342.75
14:16:21|1342.85
14:16:21|1342.94
14:16:22|1342.93
14:16:23|1342.93
14:16:24|1342.93
14:16:26|1342.88
14:16:26|1342.78
14:16:28|1342.78
14:16:28|1342.78
14:16:29|1342.73
14:16:31|1342.39
14:16:31|1342.41
14:16:32|1342.87
14:16:33|1343.06
14:16:34|1343.21
14:16:35|1343.21
14:16:36|1343.21
14:16:37|1343.21
14:16:38|1343.21
14:16:40|1343.09
14:16:41|1343.09
14:16:42|1343.09
14:16:43|1343.09
14:16:44|1343.09
14:16:46|1343.09
14:16:46|1343.09
14:16:48|1343.09
14:16:49|1343.09
14:16:51|1343.09
14:16:52|1343.09
14:16:53|1343.09
14:16:54|1343.1
14:16:55|1343.1
14:16:56|1343.1
14:16:57|1343.1
14:16:57|1343.1
14:16:59|1343.1
14:17:00|1343.1
14:17:01|1343.1
14:17:01|1343.1
14:17:03|1343.1
14:17:04|1343.1
14:17:05|1343.1
14:17:06|1343.18
14:17:07|1343.18
14:17:08|1343.18
14:17:10|1343.18
14:17:11|1343.18
14:17:11|1342.9
14:17:12|1342.64
14:17:13|1342.62
14:17:14|1342.59
14:17:16|1342.58
14:17:17|1342.6
14:17:18|1342.23
14:17:19|1342.23
14:17:20|1342.23
14:17:21|1342.23
14:17:22|1342.23
14:17:23|1342.23
14:17:24|1342.4
14:17:25|1342.4
14:17:26|1342.4
14:17:28|1342.4
14:17:29|1343.12
14:17:30|1343.12
14:17:31|1343.12
14:17:32|1343.12
14:17:33|1343.12
14:17:34|1343.12
14:17:35|1343.24
14:17:36|1343.24
14:17:37|1343.24
14:17:38|1344.09
14:17:39|1344.13
14:17:40|1344.13
14:17:41|1344.13
14:17:42|1344.13
14:17:44|1344.13
14:17:44|1344.13
14:17:45|1344.13
14:17:47|1344.13
14:17:48|1344.15
14:17:49|1344.16
14:17:51|1344.02
14:17:52|1343.88
14:17:54|1343.88
14:17:55|1343.88
14:17:56|1343.88
14:17:57|1343.88
14:17:58|1343.88
14:17:59|1343.49
14:18:00|1343.49
14:18:01|1343.49
14:18:02|1343.49
14:18:03|1343.49
14:18:04|1343.59
14:18:06|1343.53
14:18:08|1343.53
14:18:08|1343.6
14:18:09|1343.6
14:18:10|1343.6
14:18:11|1343.6
14:18:13|1343.64
14:18:15|1343.64
14:18:15|1343.64
14:18:16|1343.64
14:18:17|1343.64
14:18:18|1343.64
14:18:19|1343.64
14:18:20|1343.64
14:18:21|1343.64
14:18:23|1343.64
14:18:24|1343.64
14:18:24|1343.64
14:18:25|1343.64
14:18:27|1343.64
14:18:27|1343.64
14:18:29|1343.64
14:18:29|1343.64
14:18:31|1343.64
14:18:32|1343.64
14:18:33|1343.68
14:18:35|1343.57
14:18:35|1343.6
14:18:37|1343.6
14:18:38|1343.6
14:18:40|1343.6
14:18:41|1343.45
14:18:41|1343.45
14:18:43|1343.45
14:18:45|1344.
14:18:45|1343.92
14:18:46|1343.92
14:18:47|1343.92
14:18:49|1344.08
14:18:49|1344.29
14:18:51|1344.29
14:18:52|1344.33
14:18:52|1344.33
14:18:54|1344.3
14:18:55|1344.36
14:18:57|1343.92
14:18:58|1343.97
14:18:59|1344.08
14:18:59|1344.08
14:19:01|1344.08
14:19:02|1343.76
14:19:04|1343.76
14:19:04|1343.76
14:19:05|1343.76
14:19:06|1343.76
14:19:07|1344.04
14:19:08|1344.04
14:19:09|1344.04
14:19:10|1344.04
14:19:11|1344.04
14:19:13|1344.04
14:19:14|1344.01
14:19:15|1343.91
14:19:16|1344.04
14:19:18|1344.
14:19:18|1343.99
14:19:19|1343.99
14:19:20|1344.02
14:19:21|1344.09
14:19:22|1344.09
14:19:23|1344.09
14:19:24|1344.09
14:19:25|1344.09
14:19:26|1344.15
14:19:27|1344.15
14:19:28|1344.15
14:19:29|1344.15
14:19:30|1344.15
14:19:31|1344.15
14:19:32|1344.16
14:19:33|1344.56
14:19:34|1344.56
14:19:35|1344.56
14:19:36|1344.56
14:19:37|1344.56
14:19:39|1344.56
14:19:40|1344.56
14:19:42|1344.56
14:19:42|1344.56
14:19:44|1344.43
14:19:45|1344.43
14:19:46|1344.43
14:19:47|1344.43
14:19:48|1344.43
14:19:48|1344.43
14:19:50|1344.36
14:19:50|1344.37
14:19:52|1344.37
14:19:54|1344.37
14:19:55|1344.59
14:19:56|1344.59
14:19:56|1344.58
14:19:58|1344.53
14:19:59|1344.53
14:20:00|1344.53
14:20:01|1344.58
14:20:02|1344.58
14:20:03|1344.58
14:20:04|1344.32
14:20:05|1344.08
14:20:07|1344.03
14:20:08|1344.03
14:20:09|1344.03
14:20:10|1343.94
14:20:11|1343.94
14:20:12|1344.02
14:20:12|1344.13
14:20:14|1344.13
14:20:14|1344.47
14:20:16|1344.47
14:20:16|1344.75
14:20:17|1344.75
14:20:18|1344.75
14:20:19|1344.34
14:20:20|1344.36
14:20:22|1344.44
14:20:23|1344.44
14:20:23|1344.44
14:20:25|1344.44
14:20:26|1344.44
14:20:26|1344.44
14:20:28|1344.44
14:20:28|1344.44
14:20:29|1344.44
14:20:30|1344.44
14:20:32|1344.44
14:20:33|1344.46
14:20:33|1344.46
14:20:35|1344.58
14:20:36|1344.58
14:20:36|1344.7
14:20:38|1344.7
14:20:38|1344.7
14:20:39|1344.7
14:20:41|1344.7
14:20:42|1344.7
14:20:43|1344.44
14:20:44|1344.42
14:20:46|1344.42
14:20:47|1344.42
14:20:48|1344.42
14:20:49|1344.42
14:20:49|1344.42
14:20:51|1344.42
14:20:52|1344.42
14:20:53|1344.42
14:20:54|1344.58
14:20:55|1344.58
14:20:56|1344.58
14:20:58|1344.58
14:20:59|1344.63
14:21:00|1344.61
14:21:01|1344.61
14:21:01|1344.61
14:21:02|1344.61
14:21:03|1344.61
14:21:05|1344.38
14:21:05|1344.38
14:21:06|1344.38
14:21:07|1344.63
14:21:09|1344.63
14:21:09|1344.63
14:21:10|1344.63
14:21:11|1344.63
14:21:13|1344.63
14:21:14|1344.63
14:21:15|1344.47
14:21:16|1344.47
14:21:16|1344.47
14:21:18|1344.47
14:21:18|1344.47
14:21:19|1344.45
14:21:21|1344.45
14:21:22|1344.45
14:21:22|1344.45
14:21:23|1344.45
14:21:24|1344.45
14:21:26|1344.45
14:21:27|1344.45
14:21:28|1344.45
14:21:29|1344.45
14:21:30|1344.45
14:21:31|1344.45
14:21:32|1344.45
14:21:33|1344.45
14:21:34|1344.45
14:21:35|1344.45
14:21:36|1344.73
14:21:37|1344.55
14:21:38|1344.6
14:21:40|1344.5
14:21:41|1344.5
14:21:42|1344.5
14:21:44|1344.5
14:21:45|1344.5
14:21:46|1344.5
14:21:47|1344.5
14:21:48|1344.5
14:21:49|1344.5
14:21:50|1344.5
14:21:51|1344.5
14:21:53|1344.5
14:21:54|1344.71
14:21:56|1344.71
14:21:56|1344.71
14:21:58|1344.71
14:21:59|1344.71
14:22:00|1344.71
14:22:00|1344.71
14:22:01|1344.71
14:22:03|1344.71
14:22:04|1344.71
14:22:05|1344.71
14:22:05|1344.71
14:22:06|1344.71
14:22:07|1344.71
14:22:09|1344.71
14:22:10|1344.71
14:22:10|1344.74
14:22:12|1344.74
14:22:13|1344.74
14:22:14|1344.74
14:22:16|1345.36
14:22:17|1345.66
14:22:18|1345.68
14:22:19|1345.56
14:22:20|1345.56
14:22:21|1345.56
14:22:22|1346.09
14:22:23|1346.09
14:22:24|1345.86
14:22:25|1345.86
14:22:26|1345.86
14:22:27|1345.86
14:22:28|1345.86
14:22:29|1345.86
14:22:30|1345.86
14:22:31|1345.86
14:22:32|1345.86
14:22:33|1345.99
14:22:34|1345.99
14:22:35|1345.99
14:22:36|1345.99
14:22:37|1345.99
14:22:38|1345.99
14:22:39|1346.15
14:22:40|1346.31
14:22:41|1346.31
14:22:42|1346.31
14:22:43|1346.31
14:22:44|1346.47
14:22:45|1346.47
14:22:46|1346.75
14:22:47|1346.84
14:22:48|1346.84
14:22:49|1346.65
14:22:50|1346.65
14:22:51|1346.65
14:22:52|1346.27
14:22:54|1346.36
14:22:54|1346.36
14:22:56|1346.36
14:22:57|1346.59
14:22:58|1346.59
14:22:59|1346.59
14:23:00|1346.6
14:23:01|1346.6
14:23:02|1346.71
14:23:03|1346.71
14:23:04|1346.71
14:23:05|1346.71
14:23:06|1346.71
14:23:07|1346.71
14:23:09|1346.71
14:23:10|1346.71
14:23:11|1346.71
14:23:13|1347.07
14:23:13|1347.07
14:23:15|1347.07
14:23:16|1347.26
14:23:18|1347.26
14:23:18|1347.26
14:23:19|1347.35
14:23:21|1347.35
14:23:22|1347.35
14:23:24|1347.28
14:23:24|1347.31
14:23:25|1347.33
14:23:27|1347.33
14:23:27|1347.33
14:23:28|1347.37
14:23:29|1347.4
14:23:30|1347.33
14:23:31|1347.33
14:23:33|1347.33
14:23:34|1347.33
14:23:35|1347.11
14:23:35|1347.06
14:23:36|1347.13
14:23:38|1347.13
14:23:39|1347.13
14:23:40|1347.13
14:23:40|1347.13
14:23:41|1347.5
14:23:42|1347.5
14:23:43|1347.5
14:23:44|1347.88
14:23:45|1347.99
14:23:47|1347.99
14:23:48|1347.89
14:23:49|1347.89
14:23:49|1347.89
14:23:50|1347.89
14:23:52|1347.65
14:23:53|1347.89
14:23:53|1347.89
14:23:56|1348.25
14:23:57|1348.25
14:23:58|1348.25
14:23:59|1348.25
14:23:59|1348.25
14:24:01|1348.3
14:24:02|1348.3
14:24:03|1348.4
14:24:04|1348.4
14:24:06|1348.39
14:24:06|1348.39
14:24:08|1348.39
14:24:08|1348.34
14:24:10|1348.34
14:24:12|1348.08
14:24:12|1348.08
14:24:13|1348.41
14:24:14|1348.45
14:24:15|1348.59
14:24:16|1348.6
14:24:17|1348.6
14:24:18|1348.6
14:24:19|1348.6
14:24:20|1348.6
14:24:21|1348.6
14:24:22|1349.55
14:24:23|1349.55
14:24:24|1349.55
14:24:25|1349.24
14:24:26|1349.24
14:24:27|1349.24
14:24:28|1349.24
14:24:30|1348.91
14:24:31|1348.91
14:24:32|1348.91
14:24:33|1348.99
14:24:34|1348.99
14:24:35|1348.99
14:24:36|1348.99
14:24:37|1348.99
14:24:38|1348.99
14:24:38|1349.18
14:24:41|1349.18
14:24:41|1349.18
14:24:43|1349.18
14:24:43|1349.38
14:24:44|1349.38
14:24:46|1349.38
14:24:46|1349.38
14:24:47|1349.38
14:24:49|1349.38
14:24:50|1349.38
14:24:51|1349.38
14:24:51|1349.38
14:24:52|1349.72
14:24:54|1349.72
14:24:55|1349.72
14:24:56|1349.72
14:24:58|1349.47
14:24:58|1349.47
14:24:59|1349.47
14:25:01|1349.47
14:25:02|1349.47
14:25:04|1349.19
14:25:05|1349.18
14:25:05|1349.15
14:25:07|1349.15
14:25:09|1349.15
14:25:10|1348.4
14:25:11|1348.33
14:25:11|1348.4
14:25:13|1348.4
14:25:13|1348.4
14:25:14|1348.06
14:25:15|1347.79
14:25:16|1347.72
14:25:17|1347.76
14:25:19|1347.76
14:25:19|1347.76
14:25:21|1347.76
14:25:21|1347.39
14:25:23|1347.36
14:25:24|1347.36
14:25:24|1347.29
14:25:26|1347.54
14:25:26|1347.54
14:25:27|1347.54
14:25:29|1347.54
14:25:30|1347.67
14:25:30|1347.67
14:25:32|1347.6
14:25:33|1347.6
14:25:34|1347.6
14:25:35|1347.6
14:25:37|1347.6
14:25:39|1347.6
14:25:40|1347.6
14:25:41|1347.24
14:25:42|1347.24
14:25:43|1347.2
14:25:44|1347.2
14:25:45|1347.2
14:25:46|1347.2
14:25:47|1347.2
14:25:48|1346.57
14:25:49|1346.72
14:25:50|1346.73
14:25:52|1346.84
14:25:53|1346.84
14:25:54|1346.64
14:25:54|1346.64
14:25:55|1346.64
14:25:57|1346.64
14:25:58|1346.64
14:26:00|1346.75
14:26:00|1346.75
14:26:01|1346.77
14:26:02|1346.77
14:26:04|1346.77
14:26:05|1346.77
14:26:06|1346.77
14:26:07|1346.77
14:26:08|1346.77
14:26:09|1346.97
14:26:10|1346.97
14:26:11|1346.97
14:26:12|1346.96
14:26:13|1346.96
14:26:14|1347.21
14:26:15|1347.21
14:26:16|1347.21
14:26:18|1347.21
14:26:18|1347.21
14:26:20|1347.03
14:26:21|1347.03
14:26:21|1347.03
14:26:22|1347.03
14:26:24|1346.75
14:26:25|1346.75
14:26:26|1346.83
14:26:27|1346.83
14:26:28|1346.83
14:26:29|1346.83
14:26:29|1346.83
14:26:31|1346.83
14:26:32|1346.83
14:26:33|1346.83
14:26:34|1346.83
14:26:34|1346.83
14:26:35|1346.84
14:26:37|1347.14
14:26:37|1347.14
14:26:39|1347.17
14:26:40|1347.17
14:26:41|1347.17
14:26:42|1347.17
14:26:42|1347.17
14:26:43|1347.17
14:26:44|1347.17
14:26:46|1347.17
14:26:47|1347.17
14:26:48|1347.17
14:26:48|1347.17
14:26:50|1347.17
14:26:51|1347.17
14:26:52|1347.17
14:26:53|1347.17
14:26:54|1347.17
14:26:55|1347.17
14:26:56|1347.17
14:26:57|1347.17
14:26:59|1347.17
14:26:59|1347.17
14:27:02|1347.04
14:27:02|1347.
14:27:03|1347.
14:27:04|1347.
14:27:06|1347.
14:27:07|1347.
14:27:08|1346.76
14:27:10|1346.76
14:27:10|1346.76
14:27:11|1346.76
14:27:12|1346.76
14:27:13|1346.76
14:27:14|1346.76
14:27:16|1346.46
14:27:18|1346.46
14:27:18|1346.43
14:27:19|1346.44
14:27:20|1346.44
14:27:21|1346.44
14:27:22|1346.44
14:27:23|1346.44
14:27:24|1346.44
14:27:25|1346.19
14:27:26|1346.19
14:27:27|1346.19
14:27:28|1346.19
14:27:30|1346.19
14:27:32|1346.19
14:27:33|1346.19
14:27:34|1346.19
14:27:35|1345.58
14:27:36|1345.2
14:27:36|1345.2
14:27:37|1345.2
14:27:38|1345.2
14:27:39|1345.2
14:27:41|1345.2
14:27:42|1345.2
14:27:43|1344.49
14:27:44|1344.49
14:27:45|1344.49
14:27:45|1344.49
14:27:47|1344.37
14:27:47|1344.37
14:27:48|1344.87
14:27:49|1344.87
14:27:50|1345.13
14:27:52|1345.02
14:27:54|1345.02
14:27:55|1345.02
14:27:56|1345.02
14:27:56|1345.02
14:27:59|1344.72
14:27:59|1344.72
14:28:01|1344.43
14:28:03|1344.43
14:28:03|1344.44
14:28:04|1344.44
14:28:06|1344.44
14:28:06|1344.44
14:28:08|1344.37
14:28:09|1344.37
14:28:10|1344.37
14:28:11|1344.74
14:28:13|1344.74
14:28:14|1345.35
14:28:14|1345.35
14:28:15|1345.6
14:28:16|1345.6
14:28:18|1345.44
14:28:19|1345.44
14:28:20|1345.44
14:28:21|1345.25
14:28:22|1345.25
14:28:23|1345.22
14:28:24|1345.21
14:28:25|1345.21
14:28:26|1345.06
14:28:27|1345.06
14:28:28|1345.06
14:28:29|1345.23
14:28:30|1345.23
14:28:31|1345.23
14:28:32|1345.23
14:28:34|1345.23
14:28:35|1345.23
14:28:35|1345.25
14:28:37|1345.62
14:28:38|1345.62
14:28:39|1345.62
14:28:39|1345.62
14:28:40|1345.62
14:28:42|1345.67
14:28:43|1345.67
14:28:44|1345.67
14:28:45|1345.67
14:28:46|1345.67
14:28:47|1345.67
14:28:48|1345.67
14:28:50|1345.67
14:28:50|1345.67
14:28:52|1345.67
14:28:52|1345.67
14:28:54|1345.67
14:28:55|1345.55
14:28:56|1345.55
14:28:57|1345.55
14:28:58|1345.55
14:28:59|1345.55
14:28:59|1345.55
14:29:01|1345.55
14:29:02|1345.55
14:29:03|1345.55
14:29:04|1345.55
14:29:05|1345.55
14:29:07|1345.55
14:29:08|1345.55
14:29:08|1344.99
14:29:10|1344.76
14:29:11|1344.75
14:29:12|1344.75
14:29:13|1345.06
14:29:14|1344.97
14:29:15|1344.97
14:29:16|1344.97
14:29:17|1344.97
14:29:18|1344.97
14:29:19|1344.97
14:29:20|1345.31
14:29:21|1345.18
14:29:22|1345.18
14:29:23|1344.89
14:29:24|1344.89
14:29:25|1344.89
14:29:26|1344.89
14:29:27|1344.89
14:29:28|1345.12
14:29:29|1345.12
14:29:30|1345.12
14:29:31|1345.12
14:29:32|1345.2
14:29:33|1345.2
14:29:34|1345.2
14:29:35|1345.2
14:29:36|1345.2
14:29:37|1345.12
14:29:38|1345.12
14:29:39|1345.59
14:29:40|1345.59
14:29:41|1345.59
14:29:42|1345.59
14:29:43|1345.59
14:29:44|1345.59
14:29:45|1345.59
14:29:46|1345.59
14:29:47|1345.59
14:29:48|1345.59
14:29:49|1345.59
14:29:50|1345.59
14:29:51|1345.59
14:29:52|1345.59
14:29:53|1345.59
14:29:54|1345.59
14:29:55|1345.59
14:29:56|1345.59
14:29:57|1345.59
14:29:58|1345.61
14:29:59|1345.61
14:30:00|1345.61
14:30:01|1345.76
14:30:02|1345.69
14:30:04|1345.48
14:30:05|1345.48
14:30:07|1345.48
14:30:07|1345.4
14:30:08|1345.4
14:30:10|1345.4
14:30:11|1345.4
14:30:12|1345.4
14:30:13|1345.4
14:30:14|1345.4
14:30:15|1344.75
14:30:16|1344.75
14:30:17|1344.75
14:30:18|1344.75
14:30:19|1344.75
14:30:20|1344.75
14:30:21|1344.87
14:30:22|1344.87
14:30:23|1344.87
14:30:24|1344.87
14:30:25|1345.48
14:30:26|1345.78
14:30:27|1345.92
14:30:28|1345.92
14:30:29|1346.67
14:30:30|1346.67
14:30:31|1346.63
14:30:32|1346.63
14:30:33|1346.63
14:30:34|1346.68
14:30:36|1346.59
14:30:37|1346.42
14:30:37|1346.42
14:30:39|1346.42
14:30:40|1346.16
14:30:41|1346.25
14:30:42|1346.25
14:30:43|1346.25
14:30:44|1346.25
14:30:46|1347.39
14:30:47|1347.39
14:30:48|1347.44
14:30:49|1347.42
14:30:50|1347.42
14:30:51|1347.42
14:30:52|1347.42
14:30:53|1347.41
14:30:54|1346.95
14:30:54|1346.95
14:30:56|1346.95
14:30:57|1346.58
14:30:58|1346.54
14:30:59|1346.72
14:30:59|1346.72
14:31:00|1346.71
14:31:01|1346.55
14:31:03|1347.45
14:31:05|1347.79
14:31:06|1347.52
14:31:06|1347.52
14:31:09|1347.52
14:31:09|1347.52
14:31:10|1347.52
14:31:12|1347.52
14:31:13|1347.35
14:31:14|1347.64
14:31:15|1347.64
14:31:16|1347.55
14:31:17|1347.55
14:31:18|1347.55
14:31:19|1347.55
14:31:20|1347.55
14:31:21|1347.55
14:31:22|1347.55
14:31:23|1347.55
14:31:23|1347.55
14:31:25|1346.99
14:31:25|1346.99
14:31:27|1346.91
14:31:28|1346.78
14:31:29|1347.09
14:31:30|1347.43
14:31:31|1347.43
14:31:32|1347.64
14:31:33|1347.58
14:31:33|1347.54
14:31:35|1347.13
14:31:37|1346.85
14:31:37|1346.85
14:31:38|1346.85
14:31:39|1346.85
14:31:41|1346.85
14:31:42|1346.85
14:31:43|1346.85
14:31:44|1346.85
14:31:45|1346.85
14:31:47|1346.94
14:31:47|1346.94
14:31:48|1346.94
14:31:50|1346.94
14:31:51|1346.94
14:31:52|1346.94
14:31:53|1346.94
14:31:53|1346.94
14:31:54|1346.94
14:31:56|1346.94
14:31:57|1346.94
14:31:58|1346.94
14:31:59|1346.94
14:32:00|1346.94
14:32:01|1346.94
14:32:03|1347.24
14:32:04|1347.24
14:32:05|1347.24
14:32:06|1347.18
14:32:07|1347.21
14:32:08|1347.11
14:32:09|1347.11
14:32:10|1347.11
14:32:12|1347.32
14:32:12|1347.32
14:32:14|1347.32
14:32:15|1347.32
14:32:16|1347.29
14:32:17|1347.33
14:32:18|1347.33
14:32:19|1347.78
14:32:20|1347.8
14:32:21|1347.63
14:32:22|1347.43
14:32:23|1347.43
14:32:24|1347.18
14:32:25|1346.81
14:32:26|1346.81
14:32:27|1346.6
14:32:28|1346.76
14:32:29|1347.38
14:32:30|1347.38
14:32:32|1347.54
14:32:32|1347.4
14:32:33|1347.4
14:32:34|1347.4
14:32:36|1347.4
14:32:37|1347.4
14:32:38|1347.5
14:32:39|1347.5
14:32:40|1347.35
14:32:41|1347.59
14:32:42|1347.72
14:32:43|1347.72
14:32:44|1347.72
14:32:45|1347.72
14:32:46|1347.35
14:32:47|1346.82
14:32:48|1346.82
14:32:49|1346.67
14:32:50|1346.68
14:32:51|1346.81
14:32:52|1346.86
14:32:53|1347.5
14:32:55|1347.73
14:32:55|1347.73
14:32:57|1347.73
14:32:57|1347.46
14:32:58|1347.46
14:33:00|1347.46
14:33:01|1347.46
14:33:02|1347.74
14:33:03|1346.96
14:33:04|1346.72
14:33:05|1346.72
14:33:07|1346.58
14:33:08|1346.58
14:33:09|1346.23
14:33:09|1346.23
14:33:11|1346.71
14:33:12|1346.58
14:33:13|1346.58
14:33:14|1346.35
14:33:15|1346.2
14:33:16|1346.54
14:33:17|1346.54
14:33:18|1346.54
14:33:20|1347.52
14:33:20|1347.52
14:33:21|1347.46
14:33:23|1347.46
14:33:24|1347.46
14:33:25|1347.64
14:33:26|1347.64
14:33:27|1347.66
14:33:27|1347.66
14:33:29|1347.66
14:33:30|1347.66
14:33:31|1347.66
14:33:32|1347.66
14:33:32|1347.19
14:33:34|1347.19
14:33:35|1347.19
14:33:36|1347.19
14:33:37|1347.19
14:33:38|1347.19
14:33:38|1347.32
14:33:39|1347.32
14:33:41|1347.32
14:33:42|1347.32
14:33:43|1347.57
14:33:44|1347.57
14:33:45|1347.57
14:33:45|1347.57
14:33:46|1347.57
14:33:47|1347.56
14:33:48|1347.56
14:33:50|1347.56
14:33:51|1347.56
14:33:52|1347.56
14:33:53|1347.61
14:33:54|1347.61
14:33:55|1347.61
14:33:56|1347.37
14:33:57|1347.37
14:33:58|1347.07
14:33:59|1346.72
14:34:00|1346.72
14:34:01|1346.74
14:34:02|1346.74
14:34:03|1346.74
14:34:05|1346.74
14:34:07|1346.74
14:34:07|1346.74
14:34:08|1347.32
14:34:09|1347.32
14:34:10|1347.32
14:34:11|1347.32
14:34:12|1347.98
14:34:13|1347.99
14:34:15|1348.06
14:34:15|1348.06
14:34:16|1348.06
14:34:17|1348.06
14:34:18|1348.06
14:34:19|1347.53
14:34:20|1347.75
14:34:22|1347.75
14:34:24|1347.77
14:34:24|1347.77
14:34:25|1347.93
14:34:26|1347.93
14:34:27|1347.53
14:34:28|1347.53
14:34:29|1346.98
14:34:30|1346.67
14:34:31|1346.43
14:34:32|1346.43
14:34:33|1346.9
14:34:34|1346.9
14:34:35|1346.9
14:34:36|1346.9
14:34:37|1346.9
14:34:38|1347.63
14:34:39|1347.6
14:34:40|1347.6
14:34:41|1347.6
14:34:42|1347.6
14:34:43|1347.6
14:34:44|1347.6
14:34:45|1347.6
14:34:46|1347.6
14:34:47|1347.6
14:34:48|1347.6
14:34:49|1347.6
14:34:50|1347.6
14:34:51|1347.6
14:34:52|1347.6
14:34:53|1347.6
14:34:54|1347.6
14:34:55|1347.6
14:34:56|1347.6
14:34:57|1347.79
14:34:58|1347.78
14:34:59|1347.79
14:35:00|1347.79
14:35:01|1347.79
14:35:02|1347.79
14:35:03|1347.17
14:35:04|1347.17
14:35:05|1347.17
14:35:07|1347.17
14:35:08|1347.17
14:35:10|1346.57
14:35:10|1346.57
14:35:11|1346.55
14:35:12|1346.6
14:35:13|1346.53
14:35:14|1346.59
14:35:15|1346.72
14:35:16|1346.55
14:35:17|1346.54
14:35:18|1346.71
14:35:19|1346.59
14:35:21|1346.1
14:35:22|1346.05
14:35:23|1346.05
14:35:24|1345.85
14:35:24|1345.72
14:35:26|1345.72
14:35:26|1345.85
14:35:28|1345.94
14:35:28|1345.54
14:35:30|1346.03
14:35:32|1346.21
14:35:32|1346.14
14:35:33|1346.14
14:35:34|1346.36
14:35:35|1346.34
14:35:36|1346.37
14:35:37|1346.55
14:35:38|1346.55
14:35:40|1346.18
14:35:42|1346.48
14:35:43|1346.48
14:35:44|1346.48
14:35:45|1345.98
14:35:46|1345.79
14:35:47|1345.78
14:35:48|1346.06
14:35:49|1346.33
14:35:51|1346.22
14:35:51|1346.21
14:35:52|1346.21
14:35:53|1345.84
14:35:55|1345.84
14:35:56|1345.52
14:35:57|1345.95
14:35:58|1345.95
14:35:59|1345.95
14:36:00|1345.95
14:36:01|1345.95
14:36:03|1346.26
14:36:03|1346.02
14:36:04|1346.28
14:36:06|1346.04
14:36:08|1345.92
14:36:10|1345.87
14:36:10|1345.71
14:36:12|1345.71
14:36:13|1345.71
14:36:13|1345.71
14:36:14|1345.17
14:36:15|1345.17
14:36:17|1345.17
14:36:17|1345.17
14:36:20|1344.77
14:36:20|1344.77
14:36:21|1344.77
14:36:22|1344.77
14:36:23|1344.77
14:36:24|1344.77
14:36:25|1344.77
14:36:26|1344.93
14:36:28|1344.93
14:36:29|1344.71
14:36:30|1344.56
14:36:30|1344.54
14:36:31|1344.54
14:36:33|1344.54
14:36:33|1344.54
14:36:34|1344.15
14:36:37|1344.15
14:36:37|1344.15
14:36:38|1344.15
14:36:39|1344.15
14:36:40|1344.15
14:36:41|1344.09
14:36:42|1344.09
14:36:43|1344.09
14:36:44|1344.09
14:36:45|1344.09
14:36:46|1344.08
14:36:47|1344.14
14:36:48|1344.14
14:36:50|1344.14
14:36:50|1344.09
14:36:52|1344.13
14:36:54|1344.13
14:36:55|1344.12
14:36:55|1344.12
14:36:57|1344.
14:36:58|1343.92
14:36:59|1343.75
14:37:01|1343.74
14:37:01|1343.74
14:37:02|1343.74
14:37:03|1343.44
14:37:04|1343.51
14:37:05|1343.51
14:37:06|1343.59
14:37:08|1343.59
14:37:10|1343.59
14:37:10|1343.59
14:37:11|1343.59
14:37:13|1343.95
14:37:14|1344.11
14:37:15|1344.19
14:37:16|1344.19
14:37:17|1344.19
14:37:18|1344.19
14:37:19|1344.19
14:37:21|1344.19
14:37:21|1344.77
14:37:23|1344.84
14:37:24|1344.84
14:37:25|1344.84
14:37:26|1344.31
14:37:27|1344.31
14:37:28|1344.31
14:37:29|1343.98
14:37:30|1343.95
14:37:31|1343.95
14:37:32|1343.95
14:37:33|1343.95
14:37:34|1343.77
14:37:35|1343.77
14:37:36|1343.77
14:37:37|1343.55
14:37:38|1343.55
14:37:40|1343.55
14:37:41|1343.55
14:37:42|1343.55
14:37:43|1343.55
14:37:44|1343.79
14:37:45|1343.79
14:37:46|1343.79
14:37:47|1343.84
14:37:48|1344.09
14:37:49|1344.09
14:37:50|1344.09
14:37:51|1344.09
14:37:52|1344.09
14:37:53|1344.09
14:37:54|1344.09
14:37:55|1344.09
14:37:56|1344.09
14:37:57|1344.09
14:37:58|1344.09
14:37:59|1344.32
14:38:00|1344.34
14:38:01|1344.78
14:38:02|1344.78
14:38:03|1344.78
14:38:04|1344.3
14:38:05|1344.3
14:38:06|1344.3
14:38:07|1344.3
14:38:08|1344.3
14:38:10|1344.12
14:38:11|1344.12
14:38:12|1344.12
14:38:13|1344.12
14:38:14|1344.12
14:38:15|1344.12
14:38:16|1344.12
14:38:18|1344.38
14:38:19|1344.38
14:38:20|1344.38
14:38:21|1344.38
14:38:22|1344.38
14:38:23|1344.38
14:38:24|1344.38
14:38:25|1344.38
14:38:26|1344.38
14:38:27|1344.38
14:38:28|1344.38
14:38:29|1344.38
14:38:30|1344.38
14:38:31|1344.38
14:38:32|1344.38
14:38:33|1344.38
14:38:34|1344.38
14:38:35|1344.38
14:38:36|1344.38
14:38:37|1344.38
14:38:38|1344.87
14:38:39|1344.87
14:38:40|1344.87
14:38:41|1344.88
14:38:42|1344.88
14:38:43|1344.88
14:38:44|1344.88
14:38:45|1344.88
14:38:46|1344.88
14:38:47|1344.88
14:38:48|1344.77
14:38:49|1344.77
14:38:50|1344.56
14:38:51|1344.56
14:38:52|1344.56
14:38:54|1344.56
14:38:55|1344.56
14:38:56|1344.42
14:38:57|1344.38
14:38:58|1344.38
14:38:58|1344.38
14:39:00|1344.38
14:39:01|1344.38
14:39:02|1344.38
14:39:03|1344.38
14:39:04|1344.38
14:39:04|1344.38
14:39:05|1344.38
14:39:07|1344.38
14:39:08|1344.38
14:39:10|1345.08
14:39:11|1345.08
14:39:11|1345.08
14:39:14|1345.08
14:39:14|1345.08
14:39:15|1345.08
14:39:16|1344.99
14:39:17|1344.99
14:39:19|1344.99
14:39:20|1344.99
14:39:21|1344.99
14:39:23|1344.81
14:39:23|1344.81
14:39:25|1344.81
14:39:25|1344.81
14:39:27|1344.81
14:39:28|1344.81
14:39:28|1344.82
14:39:30|1344.82
14:39:31|1344.82
14:39:32|1344.82
14:39:33|1344.83
14:39:34|1344.83
14:39:35|1344.83
14:39:36|1345.06
14:39:37|1345.06
14:39:38|1345.06
14:39:39|1345.06
14:39:40|1345.06
14:39:41|1345.06
14:39:42|1345.06
14:39:43|1345.06
14:39:44|1345.06
14:39:45|1345.01
14:39:46|1345.01
14:39:47|1345.02
14:39:48|1345.02
14:39:49|1345.02
14:39:50|1344.95
14:39:51|1344.95
14:39:52|1344.95
14:39:53|1344.95
14:39:54|1344.95
14:39:55|1344.95
14:39:56|1344.95
14:39:57|1344.95
14:39:58|1344.95
14:39:59|1344.95
14:40:01|1344.95
14:40:02|1344.95
14:40:03|1344.95
14:40:04|1344.95
14:40:05|1344.95
14:40:06|1344.95
14:40:07|1344.95
14:40:08|1344.39
14:40:09|1344.39
14:40:10|1344.46
14:40:12|1344.46
14:40:12|1344.46
14:40:13|1344.47
14:40:15|1344.47
14:40:17|1344.47
14:40:17|1344.47
14:40:18|1344.47
14:40:20|1344.34
14:40:21|1344.34
14:40:22|1344.34
14:40:23|1344.6
14:40:24|1344.6
14:40:25|1344.6
14:40:26|1344.6
14:40:27|1344.6
14:40:28|1344.6
14:40:29|1344.6
14:40:30|1344.6
14:40:32|1344.53
14:40:33|1344.57
14:40:33|1344.57
14:40:35|1344.57
14:40:36|1344.57
14:40:37|1344.57
14:40:38|1344.96
14:40:39|1345.22
14:40:40|1345.22
14:40:41|1345.
14:40:42|1345.
14:40:43|1345.
14:40:44|1345.
14:40:45|1345.
14:40:46|1345.
14:40:47|1345.
14:40:48|1345.
14:40:49|1344.86
14:40:50|1345.04
14:40:51|1345.04
14:40:52|1345.04
14:40:53|1345.04
14:40:54|1345.04
14:40:55|1345.04
14:40:56|1345.04
14:40:57|1345.04
14:40:58|1345.04
14:40:59|1345.04
14:41:00|1345.04
14:41:01|1345.04
14:41:02|1345.04
14:41:03|1345.04
14:41:04|1344.93
14:41:05|1344.93
14:41:06|1345.23
14:41:07|1345.21
14:41:08|1345.21
14:41:09|1345.21
14:41:11|1345.21
14:41:13|1345.21
14:41:13|1345.21
14:41:14|1345.21
14:41:16|1345.21
14:41:17|1345.21
14:41:18|1345.21
14:41:19|1345.21
14:41:21|1345.78
14:41:21|1345.74
14:41:22|1345.56
14:41:23|1345.56
14:41:25|1345.56
14:41:25|1345.56
14:41:27|1345.56
14:41:28|1345.56
14:41:29|1345.56
14:41:29|1345.56
14:41:32|1345.31
14:41:32|1345.31
14:41:33|1345.31
14:41:34|1345.31
14:41:35|1345.57
14:41:36|1345.57
14:41:37|1345.57
14:41:38|1345.57
14:41:39|1345.57
14:41:40|1345.57
14:41:41|1345.57
14:41:42|1345.57
14:41:43|1345.57
14:41:44|1345.57
14:41:45|1345.57
14:41:46|1345.57
14:41:47|1345.57
14:41:48|1345.57
14:41:49|1345.57
14:41:51|1345.59
14:41:51|1345.59
14:41:52|1345.59
14:41:53|1345.59
14:41:54|1345.59
14:41:55|1345.59
14:41:57|1345.4
14:41:58|1345.4
14:41:59|1345.4
14:41:59|1345.4
14:42:02|1345.4
14:42:02|1345.4
14:42:03|1345.4
14:42:04|1345.4
14:42:05|1345.4
14:42:07|1345.4
14:42:08|1345.4
14:42:09|1345.4
14:42:10|1345.4
14:42:11|1345.44
14:42:12|1345.44
14:42:14|1345.44
14:42:15|1345.44
14:42:16|1345.44
14:42:17|1345.44
14:42:17|1345.44
14:42:19|1345.44
14:42:19|1345.44
14:42:20|1345.44
14:42:21|1345.44
14:42:23|1345.44
14:42:23|1345.44
14:42:24|1345.44
14:42:25|1345.44
14:42:26|1345.44
14:42:28|1345.44
14:42:28|1345.44
14:42:29|1345.44
14:42:31|1345.44
14:42:32|1345.44
14:42:32|1345.44
14:42:34|1345.44
14:42:35|1345.44
14:42:36|1345.44
14:42:36|1345.71
14:42:37|1345.71
14:42:39|1345.71
14:42:40|1345.95
14:42:40|1345.95
14:42:41|1345.95
14:42:43|1345.95
14:42:44|1345.95
14:42:44|1345.95
14:42:45|1345.95
14:42:47|1346.3
14:42:48|1346.03
14:42:50|1346.03
14:42:51|1346.03
14:42:52|1345.93
14:42:52|1345.93
14:42:53|1345.93
14:42:54|1345.93
14:42:55|1345.93
14:42:56|1345.93
14:42:58|1345.88
14:42:59|1345.88
14:43:01|1345.87
14:43:01|1345.87
14:43:02|1346.02
14:43:04|1346.02
14:43:04|1346.02
14:43:06|1345.89
14:43:06|1345.89
14:43:08|1345.9
14:43:08|1345.91
14:43:10|1345.91
14:43:10|1345.91
14:43:12|1345.91
14:43:13|1346.03
14:43:14|1346.31
14:43:16|1346.31
14:43:16|1346.31
14:43:18|1346.31
14:43:19|1346.31
14:43:20|1346.31
14:43:21|1346.31
14:43:22|1346.31
14:43:23|1346.31
14:43:24|1346.31
14:43:25|1346.31
14:43:26|1346.31
14:43:27|1346.14
14:43:28|1346.14
14:43:29|1346.14
14:43:30|1346.14
14:43:31|1346.14
14:43:32|1346.14
14:43:33|1346.14
14:43:34|1346.14
14:43:35|1346.14
14:43:36|1346.14
14:43:37|1346.14
14:43:38|1346.03
14:43:39|1346.03
14:43:40|1346.03
14:43:41|1346.03
14:43:42|1346.03
14:43:43|1345.8
14:43:44|1345.8
14:43:45|1345.8
14:43:46|1345.8
14:43:47|1345.8
14:43:48|1345.59
14:43:49|1345.59
14:43:50|1345.59
14:43:51|1345.6
14:43:52|1345.6
14:43:53|1345.6
14:43:54|1345.64
14:43:55|1345.65
14:43:56|1345.8
14:43:57|1345.8
14:43:58|1346.05
14:43:59|1346.05
14:44:00|1346.05
14:44:01|1346.05
14:44:02|1346.05
14:44:03|1346.05
14:44:05|1346.17
14:44:05|1346.17
14:44:08|1346.19
14:44:09|1346.19
14:44:10|1346.18
14:44:11|1346.18
14:44:12|1346.18
14:44:13|1346.18
14:44:14|1346.18
14:44:15|1346.19
14:44:17|1346.19
14:44:18|1346.19
14:44:19|1346.38
14:44:20|1346.38
14:44:21|1346.38
14:44:23|1346.38
14:44:23|1346.38
14:44:25|1346.38
14:44:25|1346.47
14:44:26|1346.64
14:44:28|1346.64
14:44:29|1346.4
14:44:29|1346.69
14:44:31|1346.69
14:44:32|1346.55
14:44:33|1346.55
14:44:34|1346.44
14:44:35|1346.44
14:44:36|1346.44
14:44:37|1346.44
14:44:38|1346.73
14:44:39|1346.73
14:44:40|1346.73
14:44:41|1346.73
14:44:42|1346.73
14:44:43|1346.86
14:44:45|1346.74
14:44:45|1346.86
14:44:46|1346.86
14:44:47|1346.86
14:44:48|1346.86
14:44:49|1346.69
14:44:50|1346.69
14:44:52|1346.69
14:44:52|1346.69
14:44:54|1346.69
14:44:55|1346.69
14:44:56|1346.69
14:44:57|1346.69
14:44:58|1346.69
14:44:58|1346.68
14:44:59|1346.68
14:45:00|1346.68
14:45:01|1346.68
14:45:03|1346.68
14:45:03|1346.68
14:45:04|1346.68
14:45:06|1346.54
14:45:07|1346.54
14:45:08|1346.32
14:45:09|1346.32
14:45:10|1346.32
14:45:11|1346.39
14:45:12|1346.39
14:45:13|1346.39
14:45:14|1346.39
14:45:16|1346.39
14:45:17|1346.39
14:45:19|1346.39
14:45:19|1346.39
14:45:21|1346.39
14:45:21|1346.39
14:45:23|1346.28
14:45:24|1346.28
14:45:25|1346.28
14:45:26|1346.28
14:45:27|1346.28
14:45:28|1346.28
14:45:29|1346.28
14:45:31|1346.28
14:45:31|1346.13
14:45:33|1346.13
14:45:35|1346.13
14:45:35|1346.13
14:45:36|1345.94
14:45:37|1345.94
14:45:38|1345.94
14:45:39|1345.94
14:45:40|1345.94
14:45:41|1346.06
14:45:42|1346.06
14:45:43|1346.06
14:45:44|1346.06
14:45:45|1346.06
14:45:46|1346.06
14:45:47|1346.06
14:45:48|1346.06
14:45:49|1346.06
14:45:50|1346.06
14:45:51|1346.06
14:45:52|1346.06
14:45:53|1346.06
14:45:54|1346.06
14:45:55|1346.06
14:45:56|1346.14
14:45:57|1346.14
14:45:58|1346.14
14:45:59|1346.14
14:46:00|1346.13
14:46:01|1346.28
14:46:02|1346.28
14:46:03|1346.47
14:46:04|1346.47
14:46:05|1346.47
14:46:06|1346.47
14:46:07|1346.47
14:46:08|1346.47
14:46:09|1346.47
14:46:10|1346.69
14:46:11|1347.16
14:46:12|1347.16
14:46:13|1347.16
14:46:14|1347.16
14:46:15|1347.33
14:46:17|1347.27
14:46:18|1347.27
14:46:20|1347.27
14:46:21|1347.27
14:46:22|1347.27
14:46:23|1347.27
14:46:25|1347.27
14:46:25|1347.25
14:46:26|1347.24
14:46:27|1347.24
14:46:29|1347.16
14:46:30|1347.16
14:46:31|1347.16
14:46:32|1347.16
14:46:33|1347.16
14:46:34|1347.16
14:46:35|1347.16
14:46:36|1347.33
14:46:37|1347.33
14:46:38|1347.33
14:46:39|1347.33
14:46:40|1347.09
14:46:41|1347.09
14:46:42|1347.09
14:46:43|1347.09
14:46:44|1347.09
14:46:45|1347.09
14:46:46|1347.09
14:46:47|1347.09
14:46:48|1347.09
14:46:49|1347.09
14:46:51|1347.1
14:46:52|1347.35
14:46:52|1347.35
14:46:54|1347.35
14:46:55|1347.35
14:46:56|1347.35
14:46:56|1347.35
14:46:58|1347.35
14:46:59|1347.35
14:47:00|1347.35
14:47:01|1347.35
14:47:02|1347.35
14:47:02|1347.35
14:47:04|1347.35
14:47:05|1347.33
14:47:06|1347.33
14:47:07|1347.33
14:47:08|1347.33
14:47:09|1347.33
14:47:10|1347.33
14:47:11|1347.33
14:47:12|1347.33
14:47:13|1347.33
14:47:14|1347.33
14:47:15|1347.11
14:47:16|1347.11
14:47:17|1347.11
14:47:18|1347.11
14:47:19|1347.11
14:47:20|1347.11
14:47:21|1347.11
14:47:22|1347.3
14:47:23|1347.3
14:47:24|1347.3
14:47:25|1347.3
14:47:26|1347.3
14:47:27|1347.46
14:47:28|1347.61
14:47:29|1347.38
14:47:30|1347.36
14:47:31|1347.36
14:47:32|1347.36
14:47:33|1347.36
14:47:34|1347.36
14:47:36|1347.36
14:47:37|1347.36
14:47:39|1347.27
14:47:39|1347.27
14:47:40|1347.27
14:47:41|1348.2
14:47:43|1348.43
14:47:43|1348.48
14:47:45|1348.55
14:47:45|1348.55
14:47:47|1348.55
14:47:48|1348.55
14:47:49|1348.55
14:47:49|1348.55
14:47:51|1348.55
14:47:51|1348.55
14:47:53|1348.55
14:47:53|1348.55
14:47:55|1348.55
14:47:56|1348.55
14:47:57|1348.71
14:47:58|1348.9
14:47:59|1348.9
14:48:00|1349.35
14:48:00|1349.35
14:48:02|1349.35
14:48:03|1349.35
14:48:04|1349.35
14:48:05|1349.35
14:48:06|1349.35
14:48:08|1349.35
14:48:09|1349.31
14:48:10|1348.99
14:48:11|1348.99
14:48:12|1348.99
14:48:13|1348.99
14:48:14|1348.99
14:48:15|1349.17
14:48:16|1349.17
14:48:17|1349.17
14:48:19|1349.59
14:48:19|1349.59
14:48:20|1349.59
14:48:22|1349.59
14:48:23|1349.95
14:48:24|1349.89
14:48:26|1350.25
14:48:27|1350.11
14:48:29|1350.11
14:48:30|1350.11
14:48:30|1350.35
14:48:31|1350.22
14:48:32|1349.98
14:48:34|1349.98
14:48:35|1349.98
14:48:36|1349.98
14:48:37|1349.98
14:48:38|1350.43
14:48:39|1350.4
14:48:40|1350.45
14:48:41|1350.41
14:48:42|1350.41
14:48:43|1350.41
14:48:45|1350.01
14:48:46|1350.01
14:48:46|1350.01
14:48:47|1350.21
14:48:48|1350.21
14:48:49|1350.23
14:48:51|1350.23
14:48:52|1350.23
14:48:53|1350.23
14:48:53|1350.23
14:48:55|1350.23
14:48:56|1350.23
14:48:57|1350.23
14:48:58|1350.23
14:48:59|1350.23
14:49:00|1350.43
14:49:01|1350.83
14:49:02|1350.98
14:49:04|1350.98
14:49:05|1350.98
14:49:06|1350.89
14:49:08|1351.28
14:49:08|1350.93
14:49:09|1350.63
14:49:10|1350.63
14:49:12|1350.63
14:49:13|1351.04
14:49:13|1351.04
14:49:15|1351.04
14:49:16|1351.04
14:49:17|1351.04
14:49:18|1351.04
14:49:20|1351.04
14:49:21|1351.04
14:49:21|1351.04
14:49:23|1351.04
14:49:24|1351.24
14:49:26|1351.24
14:49:27|1351.24
14:49:29|1351.24
14:49:29|1351.23
14:49:30|1351.23
14:49:32|1351.23
14:49:32|1351.23
14:49:34|1351.23
14:49:35|1351.23
14:49:36|1351.23
14:49:36|1350.89
14:49:38|1350.89
14:49:40|1350.89
14:49:40|1350.89
14:49:41|1350.89
14:49:42|1350.89
14:49:43|1350.89
14:49:44|1350.61
14:49:45|1350.61
14:49:46|1350.61
14:49:47|1350.61
14:49:48|1350.61
14:49:49|1350.61
14:49:50|1350.7
14:49:51|1350.7
14:49:52|1350.6
14:49:53|1350.6
14:49:54|1350.6
14:49:55|1350.6
14:49:56|1350.6
14:49:57|1350.6
14:49:58|1350.6
14:49:59|1350.16
14:50:00|1350.16
14:50:01|1350.16
14:50:02|1350.16
14:50:03|1350.16
14:50:05|1350.16
14:50:06|1350.16
14:50:07|1350.16
14:50:07|1350.16
14:50:09|1350.14
14:50:10|1350.24
14:50:11|1350.24
14:50:12|1350.24
14:50:12|1350.36
14:50:14|1350.38
14:50:15|1350.38
14:50:16|1350.38
14:50:16|1350.38
14:50:18|1350.38
14:50:19|1350.38
14:50:20|1350.38
14:50:21|1350.06
14:50:21|1350.06
14:50:22|1350.06
14:50:25|1349.59
14:50:26|1349.59
14:50:26|1349.59
14:50:28|1349.59
14:50:28|1349.63
14:50:30|1349.63
14:50:30|1349.63
14:50:33|1349.59
14:50:33|1349.59
14:50:34|1349.59
14:50:35|1349.59
14:50:36|1349.56
14:50:37|1349.23
14:50:38|1349.23
14:50:40|1349.23
14:50:41|1349.23
14:50:42|1349.23
14:50:44|1349.23
14:50:45|1349.23
14:50:46|1348.9
14:50:47|1348.9
14:50:48|1348.9
14:50:49|1348.9
14:50:50|1348.84
14:50:51|1348.84
14:50:52|1348.84
14:50:53|1348.84
14:50:54|1348.84
14:50:55|1349.07
14:50:56|1349.31
14:50:57|1349.35
14:50:58|1349.35
14:50:59|1349.57
14:51:00|1349.57
14:51:01|1349.57
14:51:02|1349.57
14:51:03|1350.11
14:51:04|1350.11
14:51:05|1350.11
14:51:07|1348.95
14:51:07|1348.95
14:51:08|1348.48
14:51:09|1348.09
14:51:10|1348.94
14:51:12|1349.16
14:51:13|1349.21
14:51:14|1349.21
14:51:15|1349.16
14:51:16|1349.16
14:51:17|1349.16
14:51:18|1349.16
14:51:20|1349.16
14:51:20|1348.87
14:51:21|1348.87
14:51:23|1348.87
14:51:23|1348.87
14:51:25|1348.87
14:51:25|1348.87
14:51:26|1348.87
14:51:27|1348.87
14:51:28|1348.91
14:51:30|1348.91
14:51:31|1348.91
14:51:32|1348.91
14:51:33|1348.91
14:51:34|1348.91
14:51:35|1348.91
14:51:36|1348.91
14:51:37|1348.42
14:51:38|1347.86
14:51:39|1347.86
14:51:41|1348.43
14:51:41|1349.14
14:51:42|1349.13
14:51:43|1348.82
14:51:44|1348.82
14:51:46|1348.82
14:51:47|1348.82
14:51:48|1348.82
14:51:49|1348.51
14:51:50|1348.51
14:51:51|1348.51
14:51:52|1348.51
14:51:53|1348.89
14:51:54|1348.89
14:51:55|1348.89
14:51:56|1348.89
14:51:57|1348.89
14:51:58|1348.89
14:51:59|1348.94
14:52:00|1348.94
14:52:01|1348.94
14:52:02|1349.23
14:52:03|1349.27
14:52:04|1349.43
14:52:05|1348.82
14:52:06|1348.82
14:52:07|1348.82
14:52:08|1348.82
14:52:09|1348.82
14:52:10|1348.82
14:52:11|1348.82
14:52:12|1348.82
14:52:13|1348.82
14:52:14|1348.38
14:52:15|1348.44
14:52:16|1348.44
14:52:17|1348.44
14:52:18|1348.44
14:52:19|1348.71
14:52:20|1348.3
14:52:21|1348.3
14:52:22|1348.32
14:52:23|1348.54
14:52:25|1348.58
14:52:26|1348.58
14:52:26|1348.17
14:52:28|1348.35
14:52:29|1348.66
14:52:31|1348.66
14:52:32|1348.66
14:52:33|1348.64
14:52:33|1348.64
14:52:35|1348.64
14:52:35|1348.17
14:52:37|1347.82
14:52:38|1347.97
14:52:39|1347.97
14:52:39|1347.97
14:52:41|1348.37
14:52:41|1348.51
14:52:42|1348.51
14:52:43|1347.96
14:52:45|1347.96
14:52:46|1347.96
14:52:47|1347.96
14:52:47|1347.96
14:52:48|1347.96
14:52:50|1347.96
14:52:51|1347.96
14:52:52|1347.96
14:52:52|1347.96
14:52:54|1347.96
14:52:55|1347.96
14:52:56|1347.96
14:52:57|1347.96
14:52:57|1347.96
14:52:58|1348.16
14:53:00|1348.16
14:53:01|1348.39
14:53:02|1348.39
14:53:03|1348.69
14:53:04|1348.69
14:53:04|1348.69
14:53:06|1349.16
14:53:07|1349.16
14:53:08|1348.54
14:53:09|1348.53
14:53:10|1348.53
14:53:11|1348.53
14:53:11|1348.53
14:53:13|1348.53
14:53:14|1348.53
14:53:15|1348.53
14:53:15|1348.14
14:53:17|1348.14
14:53:18|1348.14
14:53:19|1348.14
14:53:20|1348.14
14:53:21|1348.14
14:53:23|1348.14
14:53:24|1348.14
14:53:26|1348.14
14:53:26|1348.14
14:53:27|1348.14
14:53:28|1348.14
14:53:29|1348.14
14:53:30|1348.14
14:53:31|1348.14
14:53:33|1348.14
14:53:34|1348.14
14:53:35|1348.14
14:53:37|1348.33
14:53:37|1348.33
14:53:38|1348.33
14:53:39|1348.33
14:53:40|1348.33
14:53:41|1348.33
14:53:42|1348.33
14:53:43|1348.33
14:53:44|1348.53
14:53:45|1348.53
14:53:46|1348.53
14:53:47|1348.53
14:53:48|1348.53
14:53:49|1348.53
14:53:50|1348.53
14:53:52|1348.53
14:53:52|1348.53
14:53:54|1348.53
14:53:55|1348.53
14:53:56|1348.53
14:53:56|1348.46
14:53:58|1348.46
14:53:59|1348.46
14:54:00|1348.46
14:54:00|1348.46
14:54:02|1348.46
14:54:03|1348.67
14:54:04|1348.1
14:54:05|1348.05
14:54:06|1348.05
14:54:06|1348.05
14:54:08|1347.71
14:54:09|1347.71
14:54:10|1347.71
14:54:11|1347.71
14:54:12|1347.71
14:54:13|1347.71
14:54:14|1347.71
14:54:15|1347.71
14:54:16|1347.93
14:54:17|1347.92
14:54:18|1347.92
14:54:18|1347.92
14:54:19|1347.92
14:54:20|1347.92
14:54:21|1347.92
14:54:22|1347.92
14:54:23|1347.92
14:54:25|1347.92
14:54:25|1347.92
14:54:27|1347.93
14:54:29|1347.93
14:54:29|1347.93
14:54:30|1347.93
14:54:31|1347.93
14:54:33|1347.93
14:54:34|1347.93
14:54:36|1347.93
14:54:36|1347.93
14:54:37|1347.93
14:54:38|1347.93
14:54:39|1347.78
14:54:41|1347.49
14:54:42|1347.49
14:54:42|1347.49
14:54:44|1347.49
14:54:45|1347.49
14:54:46|1347.49
14:54:46|1347.43
14:54:48|1347.43
14:54:50|1347.43
14:54:50|1347.43
14:54:52|1347.43
14:54:53|1347.43
14:54:54|1347.43
14:54:55|1347.43
14:54:56|1347.43
14:54:57|1347.43
14:54:58|1347.43
14:54:59|1347.43
14:55:00|1347.43
14:55:01|1347.43
14:55:02|1347.43
14:55:03|1347.43
14:55:04|1347.43
14:55:06|1347.43
14:55:07|1347.43
14:55:08|1347.43
14:55:09|1347.58
14:55:10|1347.58
14:55:11|1347.71
14:55:12|1347.71
14:55:13|1347.71
14:55:14|1347.71
14:55:15|1347.56
14:55:16|1347.56
14:55:17|1347.49
14:55:19|1347.49
14:55:20|1347.49
14:55:20|1346.74
14:55:22|1346.72
14:55:23|1346.72
14:55:23|1346.72
14:55:24|1346.59
14:55:26|1346.59
14:55:26|1346.59
14:55:28|1346.59
14:55:29|1346.59
14:55:31|1346.38
14:55:31|1346.38
14:55:32|1346.38
14:55:33|1346.38
14:55:35|1346.38
14:55:35|1346.21
14:55:37|1346.21
14:55:38|1345.68
14:55:38|1345.68
14:55:40|1345.68
14:55:41|1345.68
14:55:41|1345.68
14:55:42|1345.68
14:55:44|1345.68
14:55:45|1345.68
14:55:46|1345.68
14:55:47|1345.68
14:55:48|1345.68
14:55:50|1345.68
14:55:50|1345.68
14:55:52|1345.19
14:55:53|1345.24
14:55:54|1345.24
14:55:54|1345.24
14:55:56|1345.24
14:55:56|1345.24
14:55:57|1345.24
14:55:59|1345.24
14:56:00|1345.24
14:56:01|1345.24
14:56:01|1345.24
14:56:03|1344.68
14:56:04|1345.61
14:56:05|1345.61
14:56:06|1345.61
14:56:07|1345.61
14:56:08|1345.61
14:56:09|1345.61
14:56:10|1345.88
14:56:11|1345.88
14:56:12|1345.88
14:56:13|1345.88
14:56:14|1345.88
14:56:15|1345.88
14:56:16|1345.88
14:56:18|1346.29
14:56:19|1346.29
14:56:19|1346.29
14:56:20|1345.87
14:56:22|1346.87
14:56:23|1347.05
14:56:23|1347.05
14:56:24|1347.26
14:56:25|1347.26
14:56:27|1347.26
14:56:29|1347.26
14:56:30|1347.26
14:56:31|1347.53
14:56:32|1347.53
14:56:32|1347.53
14:56:34|1347.2
14:56:35|1347.2
14:56:36|1347.2
14:56:37|1347.23
14:56:39|1347.29
14:56:39|1346.89
14:56:41|1346.51
14:56:42|1346.51
14:56:43|1346.39
14:56:44|1346.39
14:56:45|1346.39
14:56:46|1346.39
14:56:47|1346.39
14:56:48|1346.33
14:56:50|1346.33
14:56:50|1346.33
14:56:52|1346.33
14:56:53|1346.33
14:56:53|1346.33
14:56:54|1346.33
14:56:56|1346.38
14:56:57|1346.39
14:56:57|1346.57
14:56:58|1346.86
14:57:00|1346.86
14:57:00|1346.86
14:57:02|1346.86
14:57:02|1346.86
14:57:04|1346.86
14:57:05|1346.86
14:57:06|1346.86
14:57:07|1346.86
14:57:08|1347.29
14:57:09|1347.29
14:57:10|1347.74
14:57:11|1347.75
14:57:12|1347.75
14:57:13|1347.75
14:57:15|1347.75
14:57:16|1347.75
14:57:17|1347.94
14:57:18|1347.94
14:57:19|1347.94
14:57:20|1347.32
14:57:21|1347.45
14:57:22|1347.45
14:57:24|1347.35
14:57:24|1347.51
14:57:25|1347.51
14:57:27|1347.52
14:57:28|1347.37
14:57:30|1347.37
14:57:31|1347.44
14:57:32|1347.44
14:57:33|1347.44
14:57:34|1347.44
14:57:35|1347.44
14:57:36|1347.44
14:57:37|1347.44
14:57:38|1347.44
14:57:39|1347.44
14:57:40|1347.44
14:57:41|1347.44
14:57:42|1347.44
14:57:43|1347.44
14:57:44|1347.44
14:57:45|1347.44
14:57:47|1347.41
14:57:47|1347.41
14:57:48|1347.25
14:57:49|1347.26
14:57:51|1347.26
14:57:52|1347.26
14:57:53|1347.26
14:57:54|1347.34
14:57:55|1347.34
14:57:56|1347.34
14:57:57|1347.34
14:57:59|1347.34
14:57:59|1347.34
14:58:00|1347.34
14:58:01|1347.34
14:58:03|1347.34
14:58:03|1347.34
14:58:05|1347.34
14:58:06|1347.34
14:58:06|1347.34
14:58:07|1347.34
14:58:09|1347.34
14:58:09|1347.34
14:58:10|1347.35
14:58:11|1347.35
14:58:13|1347.35
14:58:13|1347.35
14:58:14|1347.35
14:58:16|1347.36
14:58:17|1347.36
14:58:18|1347.36
14:58:18|1347.36
14:58:20|1347.97
14:58:21|1347.97
14:58:21|1347.97
14:58:22|1347.86
14:58:23|1347.86
14:58:24|1347.86
14:58:25|1347.51
14:58:26|1347.51
14:58:28|1347.51
14:58:29|1347.51
14:58:30|1347.51
14:58:32|1347.51
14:58:32|1347.51
14:58:33|1347.51
14:58:34|1347.51
14:58:36|1347.51
14:58:37|1347.51
14:58:38|1347.51
14:58:39|1347.51
14:58:39|1347.51
14:58:41|1347.51
14:58:41|1347.51
14:58:43|1347.51
14:58:44|1347.51
14:58:44|1347.51
14:58:46|1347.51
14:58:47|1347.51
14:58:47|1347.51
14:58:49|1347.36
14:58:49|1347.36
14:58:50|1347.27
14:58:52|1347.27
14:58:53|1347.28
14:58:53|1347.28
14:58:55|1347.28
14:58:55|1347.28
14:58:57|1347.28
14:58:58|1347.28
14:59:00|1347.28
14:59:00|1347.28
14:59:01|1347.49
14:59:03|1347.49
14:59:04|1347.43
14:59:04|1347.27
14:59:06|1346.78
14:59:07|1346.78
14:59:08|1346.78
14:59:09|1346.78
14:59:10|1346.78
14:59:11|1346.78
14:59:12|1346.78
14:59:13|1346.7
14:59:15|1346.7
14:59:15|1346.7
14:59:16|1346.7
14:59:17|1346.7
14:59:19|1346.7
14:59:20|1346.7
14:59:21|1346.7
14:59:22|1346.7
14:59:23|1346.7
14:59:24|1346.7
14:59:25|1347.26
14:59:25|1347.26
14:59:27|1347.26
14:59:27|1347.26
14:59:30|1347.26
14:59:30|1347.26
14:59:31|1347.26
14:59:32|1347.26
14:59:33|1347.26
14:59:35|1347.26
14:59:35|1347.26
14:59:37|1347.26
14:59:38|1346.89
14:59:40|1346.9
14:59:40|1346.9
14:59:41|1346.9
14:59:42|1346.91
14:59:43|1346.91
14:59:44|1346.91
14:59:45|1346.98
14:59:46|1346.98
14:59:48|1346.82
14:59:50|1346.82
14:59:51|1346.82
14:59:52|1346.82
14:59:53|1346.82
14:59:54|1346.82
14:59:55|1346.82
14:59:57|1346.82
14:59:58|1346.82
14:59:59|1346.94
15:00:00|1346.94
15:00:01|1346.94
15:00:02|1346.95
15:00:03|1346.93
15:00:03|1346.93
15:00:05|1346.93
15:00:06|1346.42
15:00:08|1346.42
15:00:08|1346.42
15:00:10|1346.42
15:00:11|1346.42
15:00:13|1346.92
15:00:13|1346.92
15:00:14|1346.92
15:00:15|1346.92
15:00:16|1346.92
15:00:17|1346.92
15:00:18|1346.92
15:00:19|1346.92
15:00:20|1346.92
15:00:21|1346.92
15:00:23|1346.37
15:00:23|1346.37
15:00:25|1346.37
15:00:26|1346.37
15:00:27|1346.37
15:00:27|1346.37
15:00:29|1346.37
15:00:30|1346.37
15:00:32|1346.65
15:00:32|1346.65
15:00:33|1346.65
15:00:35|1346.65
15:00:36|1346.7
15:00:36|1346.7
15:00:38|1346.7
15:00:39|1346.71
15:00:41|1346.71
15:00:41|1346.71
15:00:42|1346.38
15:00:44|1346.68
15:00:46|1346.68
15:00:46|1346.68
15:00:47|1346.68
15:00:48|1346.68
15:00:50|1346.05
15:00:51|1346.05
15:00:53|1346.05
15:00:54|1346.05
15:00:55|1346.05
15:00:56|1346.05
15:00:57|1346.05
15:00:58|1346.12
15:00:59|1346.12
15:01:00|1346.12
15:01:01|1346.01
15:01:02|1346.01
15:01:03|1345.86
15:01:04|1345.86
15:01:05|1345.86
15:01:06|1345.86
15:01:07|1345.86
15:01:09|1345.86
15:01:10|1345.96
15:01:11|1345.96
15:01:12|1345.96
15:01:13|1345.96
15:01:13|1345.96
15:01:15|1345.96
15:01:16|1345.96
15:01:17|1345.96
15:01:18|1345.96
15:01:19|1345.96
15:01:20|1345.96
15:01:21|1345.96
15:01:22|1345.96
15:01:23|1345.96
15:01:24|1346.06
15:01:25|1346.06
15:01:26|1346.06
15:01:27|1346.06
15:01:28|1346.06
15:01:29|1346.06
15:01:30|1346.06
15:01:32|1346.06
15:01:32|1346.06
15:01:34|1346.06
15:01:35|1346.06
15:01:36|1346.06
15:01:37|1346.06
15:01:38|1346.06
15:01:39|1346.06
15:01:40|1346.06
15:01:41|1346.06
15:01:43|1345.95
15:01:43|1345.97
15:01:45|1345.97
15:01:46|1345.97
15:01:46|1345.97
15:01:48|1345.75
15:01:49|1345.75
15:01:51|1345.75
15:01:52|1345.75
15:01:53|1345.75
15:01:54|1345.75
15:01:55|1345.75
15:01:56|1345.75
15:01:56|1345.75
15:01:58|1345.75
15:01:59|1345.75
15:02:00|1345.75
15:02:01|1345.75
15:02:01|1345.75
15:02:03|1345.75
15:02:05|1345.95
15:02:05|1345.95
15:02:06|1345.95
15:02:07|1345.95
15:02:08|1345.95
15:02:09|1345.95
15:02:10|1345.95
15:02:12|1345.95
15:02:13|1345.95
15:02:14|1345.95
15:02:15|1345.95
15:02:16|1345.95
15:02:16|1345.95
15:02:18|1345.95
15:02:18|1345.95
15:02:19|1345.95
15:02:21|1345.95
15:02:22|1345.95
15:02:24|1345.82
15:02:24|1345.82
15:02:25|1345.82
15:02:26|1346.19
15:02:27|1346.19
15:02:28|1346.19
15:02:29|1346.19
15:02:30|1346.36
15:02:31|1346.36
15:02:33|1346.6
15:02:35|1346.6
15:02:35|1346.6
15:02:37|1346.6
15:02:37|1346.84
15:02:40|1346.84
15:02:40|1346.84
15:02:42|1346.74
15:02:43|1346.7
15:02:44|1346.7
15:02:45|1346.7
15:02:46|1346.7
15:02:47|1346.7
15:02:48|1346.7
15:02:49|1346.7
15:02:50|1346.7
15:02:52|1346.69
15:02:53|1346.69
15:02:53|1346.69
15:02:55|1346.69
15:02:56|1346.69
15:02:57|1346.69
15:02:58|1346.69
15:02:59|1346.69
15:03:00|1346.69
15:03:01|1346.69
15:03:02|1346.69
15:03:03|1346.69
15:03:04|1346.69
15:03:06|1346.69
15:03:07|1346.69
15:03:07|1346.69
15:03:09|1346.69
15:03:09|1346.69
15:03:10|1346.69
15:03:12|1346.69
15:03:12|1346.69
15:03:14|1346.69
15:03:15|1346.69
15:03:15|1346.69
15:03:17|1346.73
15:03:18|1346.73
15:03:19|1346.73
15:03:19|1346.73
15:03:21|1346.73
15:03:22|1346.73
15:03:23|1346.73
15:03:24|1346.73
15:03:25|1346.73
15:03:26|1346.73
15:03:27|1346.73
15:03:28|1346.73
15:03:29|1346.75
15:03:30|1346.75
15:03:32|1346.93
15:03:32|1346.93
15:03:34|1346.93
15:03:36|1347.04
15:03:36|1347.04
15:03:37|1347.04
15:03:38|1347.08
15:03:40|1347.08
15:03:41|1347.08
15:03:42|1347.08
15:03:43|1347.24
15:03:44|1347.25
15:03:45|1347.25
15:03:47|1347.16
15:03:48|1347.16
15:03:48|1347.16
15:03:50|1347.16
15:03:51|1347.16
15:03:51|1347.16
15:03:53|1347.53
15:03:53|1347.53
15:03:54|1347.53
15:03:55|1347.53
15:03:57|1347.13
15:03:58|1346.95
15:03:59|1346.95
15:04:00|1346.95
15:04:01|1346.95
15:04:02|1346.95
15:04:04|1346.71
15:04:04|1346.71
15:04:06|1346.71
15:04:06|1346.71
15:04:08|1346.71
15:04:09|1346.71
15:04:10|1346.71
15:04:11|1346.71
15:04:12|1347.12
15:04:12|1347.12
15:04:14|1347.12
15:04:15|1347.12
15:04:16|1347.12
15:04:16|1347.12
15:04:17|1346.93
15:04:18|1346.93
15:04:19|1346.93
15:04:21|1346.85
15:04:22|1346.85
15:04:24|1346.85
15:04:24|1346.85
15:04:26|1346.85
15:04:27|1346.85
15:04:27|1346.85
15:04:28|1346.85
15:04:29|1347.36
15:04:30|1347.16
15:04:32|1347.16
15:04:32|1347.16
15:04:35|1348.02
15:04:35|1348.02
15:04:36|1347.89
15:04:37|1347.89
15:04:38|1347.89
15:04:39|1347.93
15:04:40|1347.93
15:04:41|1347.93
15:04:43|1347.93
15:04:44|1347.93
15:04:45|1347.84
15:04:46|1347.84
15:04:47|1347.84
15:04:48|1347.72
15:04:49|1347.72
15:04:50|1347.85
15:04:51|1347.85
15:04:52|1348.35
15:04:52|1348.89
15:04:53|1348.89
15:04:55|1348.93
15:04:56|1348.93
15:04:56|1348.58
15:04:59|1348.51
15:05:00|1348.58
15:05:01|1348.58
15:05:02|1348.58
15:05:04|1348.54
15:05:05|1348.54
15:05:06|1348.54
15:05:07|1348.56
15:05:08|1348.72
15:05:09|1348.71
15:05:10|1348.46
15:05:11|1348.46
15:05:12|1348.46
15:05:13|1348.46
15:05:14|1348.46
15:05:15|1348.46
15:05:16|1348.46
15:05:17|1348.46
15:05:18|1348.53
15:05:19|1348.53
15:05:20|1348.46
15:05:21|1348.52
15:05:22|1348.39
15:05:23|1348.39
15:05:24|1348.39
15:05:25|1347.92
15:05:26|1347.92
15:05:27|1347.92
15:05:28|1347.92
15:05:29|1347.92
15:05:30|1347.92
15:05:31|1347.92
15:05:32|1347.92
15:05:33|1347.92
15:05:34|1347.92
15:05:36|1347.91
15:05:37|1347.9
15:05:38|1347.9
15:05:40|1347.9
15:05:41|1347.6
15:05:41|1347.6
15:05:43|1347.6
15:05:44|1347.6
15:05:45|1347.6
15:05:46|1347.6
15:05:48|1347.6
15:05:49|1347.6
15:05:50|1347.6
15:05:50|1347.6
15:05:51|1347.6
15:05:53|1347.61
15:05:54|1347.69
15:05:55|1347.69
15:05:56|1347.69
15:05:57|1347.69
15:05:59|1347.69
15:06:00|1347.69
15:06:02|1347.69
15:06:03|1347.69
15:06:05|1347.69
15:06:06|1347.69
15:06:06|1347.69
15:06:08|1347.69
15:06:09|1347.69
15:06:10|1347.55
15:06:12|1347.55
15:06:13|1347.55
15:06:14|1347.55
15:06:14|1347.55
15:06:16|1347.55
15:06:17|1347.55
15:06:17|1347.55
15:06:18|1347.55
15:06:20|1347.55
15:06:20|1347.55
15:06:22|1347.49
15:06:23|1347.49
15:06:23|1347.49
15:06:24|1347.49
15:06:26|1347.49
15:06:26|1347.49
15:06:27|1347.49
15:06:28|1347.49
15:06:30|1347.49
15:06:30|1347.49
15:06:31|1347.49
15:06:32|1347.5
15:06:33|1347.5
15:06:34|1347.5
15:06:35|1347.5
15:06:37|1347.5
15:06:38|1347.5
15:06:39|1347.5
15:06:40|1347.5
15:06:41|1347.5
15:06:42|1347.29
15:06:43|1347.29
15:06:44|1347.29
15:06:45|1347.29
15:06:47|1348.02
15:06:47|1348.02
15:06:49|1348.02
15:06:50|1348.02
15:06:50|1348.02
15:06:51|1348.02
15:06:52|1348.02
15:06:54|1348.02
15:06:55|1348.02
15:06:56|1348.02
15:06:57|1348.02
15:06:58|1348.21
15:06:59|1348.48
15:07:01|1348.48
15:07:02|1348.48
15:07:03|1348.48
15:07:04|1348.48
15:07:04|1348.48
15:07:05|1348.48
15:07:06|1348.48
15:07:07|1348.48
15:07:09|1348.48
15:07:10|1348.48
15:07:11|1347.97
15:07:11|1347.97
15:07:13|1347.97
15:07:14|1347.97
15:07:15|1347.95
15:07:16|1348.21
15:07:18|1348.22
15:07:19|1348.37
15:07:20|1348.37
15:07:21|1348.37
15:07:22|1348.37
15:07:23|1348.37
15:07:23|1348.37
15:07:25|1348.37
15:07:26|1348.37
15:07:26|1348.42
15:07:28|1348.4
15:07:29|1348.
15:07:30|1348.
15:07:31|1348.
15:07:32|1348.
15:07:33|1348.
15:07:34|1348.05
15:07:34|1348.05
15:07:35|1348.05
15:07:38|1348.05
15:07:38|1348.05
15:07:39|1348.05
15:07:41|1348.05
15:07:41|1348.12
15:07:42|1348.12
15:07:45|1348.12
15:07:45|1348.12
15:07:47|1348.12
15:07:47|1348.12
15:07:49|1348.12
15:07:49|1348.12
15:07:50|1348.12
15:07:52|1348.12
15:07:52|1348.12
15:07:53|1348.12
15:07:55|1348.12
15:07:56|1348.12
15:07:57|1348.12
15:07:58|1348.12
15:07:59|1348.12
15:08:00|1348.12
15:08:01|1348.12
15:08:03|1348.12
15:08:04|1348.12
15:08:05|1348.12
15:08:06|1348.12
15:08:07|1348.11
15:08:08|1348.15
15:08:09|1348.48
15:08:10|1348.48
15:08:11|1348.48
15:08:12|1348.55
15:08:13|1348.55
15:08:14|1348.55
15:08:15|1348.55
15:08:16|1348.55
15:08:17|1348.55
15:08:18|1348.55
15:08:19|1348.55
15:08:20|1348.55
15:08:21|1348.55
15:08:22|1348.55
15:08:23|1348.55
15:08:24|1348.55
15:08:25|1348.55
15:08:26|1348.55
15:08:27|1348.55
15:08:28|1348.55
15:08:29|1348.55
15:08:31|1348.55
15:08:31|1348.55
15:08:32|1348.55
15:08:33|1348.55
15:08:35|1348.55
15:08:35|1348.55
15:08:36|1348.46
15:08:39|1348.46
15:08:40|1348.46
15:08:41|1348.46
15:08:42|1348.46
15:08:43|1348.46
15:08:45|1348.79
15:08:45|1348.78
15:08:46|1348.78
15:08:47|1348.78
15:08:48|1348.64
15:08:49|1348.56
15:08:50|1348.56
15:08:52|1348.56
15:08:52|1348.56
15:08:53|1348.56
15:08:54|1348.56
15:08:55|1348.56
15:08:57|1348.56
15:08:58|1348.4
15:08:59|1348.4
15:09:00|1348.4
15:09:01|1348.4
15:09:03|1348.4
15:09:04|1348.4
15:09:06|1348.4
15:09:06|1348.4
15:09:07|1348.24
15:09:08|1347.89
15:09:09|1347.89
15:09:10|1347.89
15:09:11|1347.89
15:09:12|1347.89
15:09:14|1347.89
15:09:15|1347.89
15:09:15|1348.21
15:09:16|1348.21
15:09:17|1348.21
15:09:19|1348.21
15:09:19|1348.21
15:09:20|1348.21
15:09:21|1348.21
15:09:22|1348.21
15:09:24|1348.26
15:09:24|1348.26
15:09:26|1348.43
15:09:27|1348.43
15:09:28|1348.43
15:09:28|1348.43
15:09:30|1348.43
15:09:30|1348.55
15:09:32|1348.55
15:09:32|1348.55
15:09:34|1348.55
15:09:34|1348.55
15:09:35|1348.55
15:09:37|1348.55
15:09:38|1348.55
15:09:39|1348.55
15:09:41|1348.55
15:09:41|1348.55
15:09:44|1348.55
15:09:44|1348.55
15:09:45|1348.55
15:09:47|1348.55
15:09:48|1348.55
15:09:49|1348.84
15:09:49|1349.3
15:09:50|1349.3
15:09:53|1349.19
15:09:54|1349.19
15:09:55|1349.19
15:09:55|1349.19
15:09:56|1349.19
15:09:58|1349.12
15:10:00|1348.93
15:10:00|1348.79
15:10:02|1348.83
15:10:03|1348.83
15:10:04|1348.75
15:10:05|1348.43
15:10:07|1347.95
15:10:08|1347.94
15:10:09|1347.94
15:10:10|1347.94
15:10:12|1348.07
15:10:12|1348.07
15:10:14|1348.07
15:10:15|1348.07
15:10:16|1348.07
15:10:16|1348.07
15:10:17|1348.07
15:10:18|1348.07
15:10:19|1348.07
15:10:20|1348.07
15:10:22|1348.07
15:10:22|1348.07
15:10:23|1348.07
15:10:25|1348.07
15:10:26|1348.07
15:10:26|1347.99
15:10:28|1347.99
15:10:28|1347.99
15:10:29|1347.99
15:10:31|1347.99
15:10:31|1347.99
15:10:33|1347.99
15:10:34|1347.99
15:10:34|1347.99
15:10:35|1347.99
15:10:36|1347.99
15:10:38|1347.99
15:10:39|1347.99
15:10:40|1347.99
15:10:42|1347.99
15:10:43|1347.99
15:10:44|1347.99
15:10:45|1347.99
15:10:46|1347.99
15:10:47|1347.99
15:10:48|1347.99
15:10:50|1347.99
15:10:50|1347.99
15:10:52|1347.99
15:10:53|1347.99
15:10:54|1347.99
15:10:55|1347.99
15:10:57|1347.99
15:10:58|1347.99
15:10:58|1347.99
15:10:59|1348.09
15:11:01|1348.09
15:11:02|1348.09
15:11:03|1348.09
15:11:04|1348.09
15:11:05|1348.09
15:11:06|1348.09
15:11:07|1348.09
15:11:08|1348.09
15:11:09|1348.09
15:11:11|1348.09
15:11:12|1348.09
15:11:14|1348.09
15:11:14|1348.09
15:11:16|1348.09
15:11:16|1348.09
15:11:18|1348.09
15:11:19|1348.09
15:11:20|1348.09
15:11:21|1348.09
15:11:22|1348.09
15:11:23|1348.09
15:11:24|1347.92
15:11:25|1347.92
15:11:26|1347.92
15:11:27|1347.92
15:11:28|1347.92
15:11:29|1347.92
15:11:30|1347.92
15:11:31|1347.92
15:11:32|1347.92
15:11:33|1347.92
15:11:34|1347.92
15:11:35|1347.92
15:11:36|1347.92
15:11:37|1347.92
15:11:38|1347.92
15:11:39|1347.92
15:11:40|1347.92
15:11:42|1347.92
15:11:42|1347.92
15:11:43|1347.92
15:11:44|1347.92
15:11:45|1347.92
15:11:47|1347.92
15:11:48|1347.92
15:11:49|1347.92
15:11:51|1347.93
15:11:51|1347.93
15:11:53|1347.93
15:11:53|1348.09
15:11:54|1348.09
15:11:55|1348.09
15:11:57|1348.16
15:11:57|1348.77
15:11:58|1348.72
15:12:00|1348.72
15:12:01|1348.72
15:12:03|1348.74
15:12:04|1348.67
15:12:05|1348.67
15:12:06|1348.67
15:12:07|1348.48
15:12:08|1348.48
15:12:09|1348.48
15:12:09|1348.48
15:12:11|1348.48
15:12:12|1348.48
15:12:13|1348.3
15:12:14|1348.3
15:12:15|1348.28
15:12:16|1348.28
15:12:17|1348.28
15:12:18|1348.21
15:12:19|1348.21
15:12:20|1348.21
15:12:21|1348.21
15:12:22|1348.21
15:12:23|1348.25
15:12:24|1348.3
15:12:25|1348.3
15:12:26|1348.3
15:12:27|1348.3
15:12:28|1348.3
15:12:29|1348.3
15:12:30|1348.3
15:12:31|1348.3
15:12:33|1348.34
15:12:35|1348.36
15:12:35|1348.36
15:12:37|1348.3
15:12:38|1348.3
15:12:39|1348.3
15:12:40|1348.3
15:12:41|1348.48
15:12:43|1348.48
15:12:44|1348.48
15:12:46|1348.48
15:12:46|1348.48
15:12:47|1348.48
15:12:49|1348.48
15:12:50|1348.48
15:12:51|1348.48
15:12:52|1348.48
15:12:53|1348.48
15:12:54|1348.48
15:12:55|1348.48
15:12:56|1348.98
15:12:57|1348.97
15:12:58|1348.97
15:13:00|1348.97
15:13:00|1348.97
15:13:01|1348.87
15:13:02|1348.87
15:13:03|1348.87
15:13:05|1348.87
15:13:07|1348.87
15:13:08|1348.87
15:13:09|1348.87
15:13:10|1348.87
15:13:11|1348.87
15:13:12|1349.27
15:13:14|1349.27
15:13:15|1349.02
15:13:15|1349.02
15:13:17|1349.02
15:13:18|1349.02
15:13:18|1349.02
15:13:20|1349.02
15:13:21|1349.02
15:13:21|1349.02
15:13:22|1349.02
15:13:23|1349.02
15:13:25|1349.33
15:13:25|1349.33
15:13:27|1349.33
15:13:28|1349.33
15:13:28|1349.33
15:13:30|1349.33
15:13:31|1349.41
15:13:32|1349.41
15:13:33|1349.41
15:13:33|1349.23
15:13:34|1349.23
15:13:36|1349.23
15:13:37|1349.23
15:13:38|1349.23
15:13:39|1349.34
15:13:40|1348.87
15:13:41|1348.95
15:13:42|1349.05
15:13:43|1349.05
15:13:45|1349.05
15:13:46|1349.05
15:13:47|1349.05
15:13:48|1349.05
15:13:49|1349.05
15:13:50|1349.05
15:13:51|1349.05
15:13:52|1349.05
15:13:53|1349.05
15:13:55|1349.05
15:13:56|1349.28
15:13:56|1349.48
15:13:57|1349.48
15:13:59|1349.49
15:14:00|1349.49
15:14:01|1349.49
15:14:02|1349.49
15:14:03|1349.49
15:14:04|1349.49
15:14:05|1349.48
15:14:06|1349.48
15:14:07|1349.48
15:14:09|1349.4
15:14:10|1349.34
15:14:11|1349.28
15:14:12|1349.28
15:14:13|1349.28
15:14:14|1349.28
15:14:15|1349.28
15:14:15|1349.34
15:14:17|1349.34
15:14:18|1349.34
15:14:19|1349.34
15:14:20|1349.16
15:14:21|1349.16
15:14:21|1349.16
15:14:23|1349.33
15:14:25|1349.33
15:14:25|1349.33
15:14:26|1349.33
15:14:27|1349.33
15:14:28|1349.33
15:14:29|1349.33
15:14:30|1349.33
15:14:31|1349.33
15:14:32|1349.33
15:14:33|1349.33
15:14:34|1349.33
15:14:35|1349.33
15:14:37|1349.33
15:14:38|1349.33
15:14:39|1349.33
15:14:39|1349.33
15:14:40|1349.33
15:14:41|1349.33
15:14:42|1349.33
15:14:45|1349.33
15:14:45|1349.33
15:14:46|1349.33
15:14:47|1349.33
15:14:48|1349.33
15:14:50|1349.33
15:14:51|1349.33
15:14:51|1349.38
15:14:53|1349.39
15:14:54|1349.39
15:14:55|1349.39
15:14:56|1349.47
15:14:56|1349.27
15:14:57|1349.27
15:15:00|1349.27
15:15:00|1349.27
15:15:01|1349.27
15:15:02|1349.27
15:15:03|1349.27
15:15:04|1349.27
15:15:05|1349.27
15:15:06|1349.27
15:15:07|1349.27
15:15:08|1349.32
15:15:09|1349.32
15:15:10|1349.36
15:15:11|1349.36
15:15:12|1349.36
15:15:13|1349.36
15:15:14|1349.36
15:15:15|1349.36
15:15:16|1349.36
15:15:17|1349.36
15:15:19|1349.5
15:15:20|1349.5
15:15:22|1349.5
15:15:22|1349.5
15:15:23|1349.5
15:15:25|1349.44
15:15:26|1349.44
15:15:27|1349.32
15:15:28|1349.19
15:15:29|1349.19
15:15:31|1349.19
15:15:32|1349.19
15:15:32|1349.19
15:15:33|1349.19
15:15:34|1349.19
15:15:36|1349.19
15:15:37|1349.19
15:15:38|1349.19
15:15:39|1349.19
15:15:40|1349.2
15:15:40|1349.2
15:15:42|1349.2
15:15:43|1349.2
15:15:43|1349.2
15:15:44|1349.2
15:15:45|1349.2
15:15:48|1349.43
15:15:48|1349.43
15:15:49|1349.43
15:15:50|1349.43
15:15:51|1349.43
15:15:52|1349.43
15:15:53|1349.43
15:15:54|1349.43
15:15:55|1349.43
15:15:57|1349.86
15:15:58|1349.86
15:15:58|1349.86
15:16:00|1349.72
15:16:01|1349.72
15:16:01|1349.72
15:16:02|1349.72
15:16:04|1349.72
15:16:04|1349.72
15:16:05|1349.72
15:16:07|1349.72
15:16:07|1349.72
15:16:09|1349.78
15:16:09|1349.78
15:16:11|1349.78
15:16:11|1349.86
15:16:13|1350.17
15:16:14|1350.17
15:16:15|1350.17
15:16:15|1350.17
15:16:17|1350.17
15:16:18|1350.17
15:16:19|1350.17
15:16:19|1350.17
15:16:21|1350.17
15:16:22|1350.17
15:16:23|1350.17
15:16:24|1350.17
15:16:25|1350.17
15:16:25|1350.17
15:16:28|1350.18
15:16:28|1350.18
15:16:29|1350.18
15:16:30|1350.18
15:16:31|1350.18
15:16:32|1350.18
15:16:33|1350.18
15:16:34|1350.18
15:16:35|1350.18
15:16:36|1350.18
15:16:38|1350.18
15:16:39|1350.18
15:16:40|1350.18
15:16:40|1350.18
15:16:42|1350.18
15:16:42|1350.18
15:16:43|1350.18
15:16:45|1350.18
15:16:47|1350.18
15:16:48|1350.18
15:16:48|1350.18
15:16:50|1350.18
15:16:52|1350.18
15:16:52|1350.18
15:16:53|1350.44
15:16:54|1350.44
15:16:55|1350.67
15:16:56|1350.66
15:16:57|1350.66
15:16:58|1350.66
15:16:59|1350.66
15:17:00|1350.66
15:17:01|1350.54
15:17:02|1350.55
15:17:03|1350.19
15:17:05|1350.19
15:17:06|1350.19
15:17:07|1350.19
15:17:09|1350.19
15:17:10|1350.19
15:17:10|1350.19
15:17:11|1350.19
15:17:13|1350.
15:17:15|1350.18
15:17:15|1350.18
15:17:17|1350.18
15:17:18|1350.18
15:17:18|1350.18
15:17:19|1350.18
15:17:20|1350.1
15:17:21|1350.1
15:17:23|1350.1
15:17:23|1350.11
15:17:25|1350.11
15:17:25|1350.11
15:17:26|1350.1
15:17:27|1350.1
15:17:28|1349.8
15:17:29|1349.8
15:17:30|1349.91
15:17:31|1349.91
15:17:32|1349.91
15:17:34|1349.91
15:17:34|1349.91
15:17:35|1349.91
15:17:36|1349.74
15:17:37|1349.89
15:17:39|1349.8
15:17:39|1349.8
15:17:41|1349.8
15:17:41|1349.8
15:17:42|1349.73
15:17:43|1349.73
15:17:45|1349.73
15:17:45|1349.73
15:17:47|1349.75
15:17:48|1349.76
15:17:49|1349.76
15:17:51|1349.76
15:17:51|1349.77
15:17:52|1349.77
15:17:54|1349.77
15:17:55|1349.77
15:17:56|1349.77
15:17:57|1349.77
15:17:58|1349.77
15:17:59|1349.77
15:18:00|1349.77
15:18:01|1349.77
15:18:02|1349.77
15:18:03|1349.77
15:18:04|1349.77
15:18:05|1349.77
15:18:07|1349.77
15:18:08|1349.77
15:18:09|1349.77
15:18:10|1349.77
15:18:12|1349.78
15:18:12|1349.78
15:18:14|1349.89
15:18:15|1349.89
15:18:16|1349.89
15:18:17|1349.89
15:18:18|1349.89
15:18:19|1349.89
15:18:20|1349.89
15:18:21|1349.89
15:18:22|1349.89
15:18:23|1349.89
15:18:24|1349.97
15:18:25|1350.1
15:18:26|1350.1
15:18:27|1350.1
15:18:28|1350.11
15:18:29|1350.35
15:18:30|1350.35
15:18:32|1350.35
15:18:33|1350.35
15:18:34|1350.35
15:18:34|1350.35
15:18:35|1350.24
15:18:37|1350.24
15:18:38|1350.37
15:18:38|1350.4
15:18:39|1350.4
15:18:41|1350.4
15:18:41|1350.4
15:18:42|1350.4
15:18:43|1350.4
15:18:44|1350.4
15:18:45|1350.4
15:18:47|1350.22
15:18:48|1350.22
15:18:49|1350.22
15:18:50|1350.22
15:18:52|1350.22
15:18:52|1350.36
15:18:54|1350.56
15:18:55|1350.79
15:18:57|1350.79
15:18:58|1350.43
15:18:59|1350.5
15:19:00|1350.5
15:19:01|1350.5
15:19:02|1350.59
15:19:03|1350.59
15:19:04|1350.59
15:19:06|1350.52
15:19:07|1350.52
15:19:08|1350.52
15:19:09|1350.52
15:19:10|1350.52
15:19:11|1350.52
15:19:12|1350.52
15:19:13|1350.52
15:19:14|1350.52
15:19:15|1350.52
15:19:16|1350.67
15:19:17|1350.71
15:19:18|1350.71
15:19:19|1350.71
15:19:20|1350.71
15:19:21|1350.71
15:19:22|1350.71
15:19:23|1350.71
15:19:24|1350.71
15:19:25|1350.71
15:19:26|1350.71
15:19:27|1350.71
15:19:28|1350.71
15:19:29|1350.59
15:19:30|1350.59
15:19:31|1350.59
15:19:32|1350.59
15:19:33|1350.59
15:19:35|1350.59
15:19:36|1350.86
15:19:38|1350.87
15:19:38|1350.87
15:19:39|1350.87
15:19:40|1350.51
15:19:41|1350.51
15:19:42|1350.51
15:19:43|1350.51
15:19:44|1350.57
15:19:45|1350.57
15:19:46|1350.57
15:19:47|1350.57
15:19:48|1350.68
15:19:49|1350.68
15:19:50|1350.68
15:19:52|1350.68
15:19:52|1350.68
15:19:54|1350.68
15:19:55|1350.68
15:19:56|1350.68
15:19:56|1350.67
15:19:58|1350.67
15:20:00|1350.79
15:20:00|1350.67
15:20:01|1350.67
15:20:03|1350.75
15:20:04|1350.75
15:20:05|1350.75
15:20:06|1350.75
15:20:07|1350.75
15:20:08|1350.57
15:20:09|1350.57
15:20:09|1350.58
15:20:11|1350.58
15:20:12|1350.58
15:20:13|1350.58
15:20:14|1350.58
15:20:15|1350.58
15:20:16|1350.5
15:20:17|1350.5
15:20:18|1350.14
15:20:19|1350.14
15:20:20|1350.14
15:20:21|1350.14
15:20:22|1350.14
15:20:22|1350.14
15:20:23|1350.14
15:20:24|1350.14
15:20:25|1350.14
15:20:26|1350.14
15:20:27|1348.73
15:20:29|1349.23
15:20:30|1349.24
15:20:31|1349.24
15:20:32|1349.24
15:20:33|1349.32
15:20:33|1349.32
15:20:35|1349.32
15:20:36|1349.32
15:20:38|1349.32
15:20:38|1349.45
15:20:39|1349.51
15:20:40|1349.65
15:20:41|1350.08
15:20:42|1349.91
15:20:43|1350.11
15:20:44|1350.11
15:20:45|1350.11
15:20:46|1350.11
15:20:48|1350.11
15:20:49|1350.12
15:20:50|1350.12
15:20:51|1350.12
15:20:53|1350.12
15:20:53|1350.12
15:20:54|1350.12
15:20:55|1350.12
15:20:56|1350.12
15:20:57|1350.12
15:20:58|1350.12
15:20:59|1350.12
15:21:00|1350.13
15:21:01|1350.34
15:21:03|1350.34
15:21:05|1350.34
15:21:06|1350.34
15:21:06|1350.36
15:21:07|1350.36
15:21:09|1350.36
15:21:11|1350.36
15:21:12|1350.8
15:21:13|1350.8
15:21:13|1350.8
15:21:14|1350.8
15:21:16|1350.8
15:21:17|1351.33
15:21:17|1351.33
15:21:18|1351.33
15:21:20|1351.37
15:21:20|1351.37
15:21:22|1351.37
15:21:22|1350.98
15:21:24|1350.98
15:21:25|1350.98
15:21:25|1350.88
15:21:26|1350.88
15:21:28|1350.88
15:21:29|1350.88
15:21:30|1350.88
15:21:31|1350.88
15:21:32|1350.88
15:21:33|1350.88
15:21:34|1350.88
15:21:34|1350.88
15:21:36|1350.88
15:21:37|1350.88
15:21:38|1350.88
15:21:39|1350.88
15:21:39|1350.88
15:21:41|1350.88
15:21:41|1350.88
15:21:42|1350.88
15:21:43|1351.22
15:21:45|1351.22
15:21:46|1351.22
15:21:47|1351.22
15:21:48|1351.22
15:21:48|1351.22
15:21:49|1351.41
15:21:52|1351.41
15:21:52|1351.41
15:21:53|1351.41
15:21:54|1351.41
15:21:55|1351.41
15:21:57|1351.41
15:21:57|1351.25
15:21:59|1351.58
15:22:00|1351.49
15:22:01|1351.49
15:22:02|1351.39
15:22:03|1351.68
15:22:04|1351.68
15:22:06|1351.68
15:22:07|1352.04
15:22:09|1352.04
15:22:09|1351.68
15:22:10|1351.68
15:22:11|1352.13
15:22:12|1352.13
15:22:13|1352.13
15:22:14|1352.13
15:22:15|1352.13
15:22:16|1352.13
15:22:17|1352.13
15:22:18|1352.4
15:22:19|1352.4
15:22:20|1352.4
15:22:22|1352.4
15:22:22|1352.4
15:22:24|1352.4
15:22:25|1352.4
15:22:26|1352.79
15:22:27|1352.79
15:22:28|1352.79
15:22:29|1352.79
15:22:31|1352.79
15:22:31|1352.86
15:22:32|1353.31
15:22:33|1353.31
15:22:34|1353.31
15:22:35|1353.31
15:22:36|1353.31
15:22:37|1353.21
15:22:39|1353.21
15:22:39|1352.98
15:22:40|1353.06
15:22:41|1353.29
15:22:42|1353.34
15:22:44|1353.19
15:22:44|1353.39
15:22:45|1353.39
15:22:46|1353.39
15:22:47|1353.39
15:22:48|1353.54
15:22:49|1353.54
15:22:50|1353.54
15:22:52|1353.11
15:22:54|1353.09
15:22:55|1353.09
15:22:55|1353.31
15:22:56|1353.31
15:22:58|1353.31
15:22:59|1353.31
15:23:00|1353.31
15:23:01|1353.31
15:23:02|1353.31
15:23:04|1353.17
15:23:05|1352.47
15:23:06|1352.53
15:23:07|1352.21
15:23:08|1352.21
15:23:09|1352.21
15:23:10|1352.21
15:23:11|1352.83
15:23:12|1352.83
15:23:13|1353.1
15:23:14|1353.1
15:23:15|1353.1
15:23:16|1353.1
15:23:17|1353.38
15:23:18|1353.38
15:23:20|1353.45
15:23:20|1353.34
15:23:22|1353.34
15:23:23|1353.34
15:23:24|1353.29
15:23:25|1353.25
15:23:26|1353.25
15:23:27|1353.25
15:23:28|1353.69
15:23:29|1353.63
15:23:30|1353.63
15:23:31|1353.63
15:23:32|1353.63
15:23:33|1353.63
15:23:34|1353.63
15:23:35|1353.63
15:23:37|1353.63
15:23:37|1353.78
15:23:39|1353.78
15:23:39|1353.78
15:23:40|1353.78
15:23:41|1353.78
15:23:42|1353.73
15:23:43|1353.73
15:23:44|1354.
15:23:45|1354.
15:23:46|1354.
15:23:47|1353.93
15:23:48|1353.66
15:23:50|1353.93
15:23:50|1353.95
15:23:51|1353.97
15:23:53|1353.97
15:23:53|1353.97
15:23:55|1353.97
15:23:56|1353.97
15:23:57|1353.97
15:23:58|1353.97
15:23:59|1353.97
15:24:01|1354.04
15:24:02|1354.04
15:24:02|1354.04
15:24:04|1354.05
15:24:04|1354.75
15:24:06|1354.75
15:24:07|1354.73
15:24:07|1354.73
15:24:08|1354.4
15:24:10|1354.77
15:24:11|1354.77
15:24:11|1354.77
15:24:13|1355.09
15:24:13|1355.51
15:24:14|1355.36
15:24:16|1355.35
15:24:16|1355.12
15:24:18|1355.12
15:24:18|1355.12
15:24:20|1355.12
15:24:20|1355.12
15:24:22|1355.12
15:24:24|1355.12
15:24:24|1355.12
15:24:26|1355.12
15:24:26|1355.12
15:24:28|1353.97
15:24:29|1353.51
15:24:30|1353.51
15:24:30|1353.51
15:24:32|1353.18
15:24:32|1353.18
15:24:34|1353.3
15:24:35|1352.89
15:24:36|1352.89
15:24:37|1353.51
15:24:37|1353.51
15:24:39|1353.51
15:24:40|1353.51
15:24:41|1353.51
15:24:41|1353.51
15:24:43|1353.51
15:24:45|1354.16
15:24:45|1354.45
15:24:47|1354.45
15:24:47|1354.46
15:24:49|1354.46
15:24:50|1354.46
15:24:50|1354.46
15:24:52|1354.47
15:24:53|1354.47
15:24:54|1354.47
15:24:55|1354.47
15:24:57|1354.47
15:24:57|1354.47
15:24:58|1354.47
15:24:59|1354.47
15:25:00|1354.47
15:25:01|1354.47
15:25:03|1354.47
15:25:03|1354.47
15:25:04|1354.47
15:25:06|1354.47
15:25:07|1353.55
15:25:08|1354.44
15:25:09|1353.56
15:25:10|1353.58
15:25:11|1353.37
15:25:12|1353.13
15:25:13|1353.13
15:25:14|1353.13
15:25:15|1353.13
15:25:16|1354.19
15:25:17|1354.16
15:25:18|1354.18
15:25:19|1354.49
15:25:20|1354.49
15:25:21|1354.53
15:25:22|1354.54
15:25:23|1354.55
15:25:24|1354.55
15:25:25|1354.55
15:25:27|1354.55
15:25:28|1354.55
15:25:29|1354.55
15:25:30|1354.55
15:25:31|1354.55
15:25:32|1354.55
15:25:33|1354.76
15:25:35|1354.46
15:25:36|1354.6
15:25:37|1354.6
15:25:37|1354.75
15:25:39|1354.75
15:25:40|1354.75
15:25:41|1354.75
15:25:42|1354.16
15:25:43|1354.18
15:25:43|1354.18
15:25:45|1354.18
15:25:45|1354.18
15:25:47|1354.18
15:25:48|1354.18
15:25:49|1354.18
15:25:49|1353.95
15:25:51|1353.95
15:25:52|1353.95
15:25:52|1353.95
15:25:54|1353.95
15:25:54|1353.95
15:25:56|1353.95
15:25:58|1353.95
15:25:58|1353.95
15:26:00|1354.44
15:26:02|1354.3
15:26:03|1354.3
15:26:05|1354.3
15:26:05|1354.3
15:26:06|1354.3
15:26:07|1354.3
15:26:08|1354.04
15:26:10|1354.38
15:26:11|1354.38
15:26:12|1354.38
15:26:13|1354.38
15:26:13|1354.38
15:26:14|1354.38
15:26:16|1354.39
15:26:17|1354.39
15:26:18|1354.39
15:26:19|1354.39
15:26:20|1354.39
15:26:22|1353.87
15:26:22|1353.87
15:26:23|1353.87
15:26:24|1353.87
15:26:25|1353.87
15:26:26|1353.87
15:26:27|1353.87
15:26:28|1353.68
15:26:29|1353.68
15:26:30|1353.68
15:26:31|1353.68
15:26:32|1353.7
15:26:33|1353.7
15:26:34|1353.7
15:26:35|1353.7
15:26:36|1353.7
15:26:37|1353.7
15:26:38|1353.7
15:26:39|1353.7
15:26:40|1353.7
15:26:41|1353.7
15:26:42|1353.7
15:26:43|1353.7
15:26:44|1353.7
15:26:45|1353.7
15:26:46|1353.7
15:26:47|1353.7
15:26:49|1353.7
15:26:50|1353.7
15:26:51|1353.31
15:26:52|1353.31
15:26:52|1353.31
15:26:53|1353.31
15:26:54|1353.31
15:26:56|1353.31
15:26:58|1353.31
15:26:59|1353.31
15:27:01|1353.31
15:27:02|1353.36
15:27:03|1353.36
15:27:05|1353.36
15:27:06|1353.36
15:27:06|1353.36
15:27:07|1353.36
15:27:09|1353.36
15:27:10|1353.36
15:27:10|1353.65
15:27:12|1353.65
15:27:12|1354.07
15:27:13|1354.01
15:27:14|1354.01
15:27:15|1353.85
15:27:16|1353.85
15:27:18|1353.46
15:27:19|1353.54
15:27:20|1353.54
15:27:20|1353.74
15:27:22|1353.74
15:27:23|1353.74
15:27:24|1353.74
15:27:25|1353.74
15:27:27|1353.74
15:27:28|1353.74
15:27:29|1353.74
15:27:30|1353.74
15:27:31|1353.74
15:27:33|1353.79
15:27:34|1353.79
15:27:35|1353.76
15:27:36|1353.76
15:27:37|1353.76
15:27:38|1353.76
15:27:39|1353.76
15:27:40|1353.76
15:27:41|1353.75
15:27:42|1353.75
15:27:43|1353.75
15:27:44|1353.75
15:27:45|1353.75
15:27:46|1353.75
15:27:47|1353.75
15:27:48|1353.75
15:27:49|1353.75
15:27:50|1353.75
15:27:51|1353.75
15:27:52|1353.26
15:27:53|1353.26
15:27:54|1353.26
15:27:55|1353.26
15:27:56|1353.26
15:27:57|1353.59
15:27:59|1353.35
15:28:01|1353.35
15:28:01|1353.35
15:28:03|1353.35
15:28:04|1353.35
15:28:05|1353.35
15:28:06|1353.35
15:28:07|1353.35
15:28:08|1353.35
15:28:09|1353.35
15:28:10|1353.25
15:28:11|1353.25
15:28:12|1353.25
15:28:13|1353.25
15:28:15|1353.25
15:28:16|1353.25
15:28:17|1353.25
15:28:17|1353.25
15:28:19|1353.25
15:28:20|1353.25
15:28:20|1353.33
15:28:22|1353.33
15:28:23|1353.33
15:28:24|1353.33
15:28:25|1353.33
15:28:26|1353.33
15:28:27|1353.69
15:28:28|1353.69
15:28:29|1353.73
15:28:30|1354.73
15:28:31|1354.73
15:28:32|1354.73
15:28:33|1354.73
15:28:34|1354.73
15:28:35|1354.67
15:28:36|1354.62
15:28:37|1354.62
15:28:38|1354.55
15:28:39|1354.55
15:28:40|1354.55
15:28:41|1354.33
15:28:42|1354.33
15:28:43|1354.33
15:28:44|1354.33
15:28:45|1354.33
15:28:46|1354.33
15:28:47|1354.37
15:28:48|1354.37
15:28:49|1354.3
15:28:50|1354.3
15:28:51|1354.3
15:28:52|1354.3
15:28:53|1354.3
15:28:54|1354.3
15:28:55|1354.3
15:28:56|1354.3
15:28:57|1354.3
15:28:59|1354.3
15:29:00|1354.3
15:29:02|1354.3
15:29:04|1354.49
15:29:05|1354.49
15:29:07|1354.49
15:29:08|1354.49
15:29:10|1354.49
15:29:10|1354.49
15:29:11|1354.49
15:29:12|1354.18
15:29:13|1354.3
15:29:14|1354.3
15:29:15|1354.3
15:29:16|1354.3
15:29:17|1354.3
15:29:18|1354.3
15:29:19|1354.3
15:29:20|1354.35
15:29:21|1354.35
15:29:22|1354.35
15:29:23|1354.35
15:29:24|1354.35
15:29:25|1354.36
15:29:26|1354.36
15:29:27|1354.36
15:29:28|1354.36
15:29:30|1354.36
15:29:31|1354.36
15:29:32|1354.36
15:29:33|1354.36
15:29:34|1354.36
15:29:35|1354.36
15:29:36|1354.36
15:29:37|1354.36
15:29:38|1354.36
15:29:39|1354.43
15:29:40|1354.43
15:29:41|1354.43
15:29:42|1354.43
15:29:43|1354.63
15:29:44|1354.47
15:29:45|1354.4
15:29:46|1354.4
15:29:47|1354.4
15:29:48|1354.4
15:29:49|1354.4
15:29:50|1354.41
15:29:51|1354.41
15:29:52|1354.41
15:29:53|1354.41
15:29:54|1354.41
15:29:55|1354.41
15:29:56|1354.52
15:29:57|1354.52
15:29:58|1354.52
15:29:59|1354.52
15:30:00|1354.52
15:30:01|1354.52
15:30:02|1354.52
15:30:03|1354.52
15:30:04|1354.52
15:30:05|1354.52
15:30:06|1354.52
15:30:07|1354.52
15:30:09|1354.52
15:30:10|1354.77
15:30:11|1354.77
15:30:12|1354.77
15:30:13|1354.77
15:30:15|1354.77
15:30:16|1354.77
15:30:17|1354.77
15:30:18|1354.77
15:30:18|1354.72
15:30:19|1354.72
15:30:21|1354.72
15:30:21|1354.72
15:30:22|1354.72
15:30:23|1354.72
15:30:24|1354.72
15:30:25|1354.72
15:30:26|1354.72
15:30:28|1354.72
15:30:28|1354.72
15:30:29|1354.72
15:30:30|1354.72
15:30:32|1354.44
15:30:32|1354.44
15:30:34|1354.44
15:30:35|1354.44
15:30:36|1354.44
15:30:36|1354.44
15:30:37|1353.26
15:30:38|1353.26
15:30:39|1353.26
15:30:40|1353.26
15:30:42|1353.69
15:30:43|1353.49
15:30:43|1353.49
15:30:44|1352.76
15:30:45|1352.97
15:30:46|1352.97
15:30:48|1352.62
15:30:48|1352.69
15:30:49|1352.69
15:30:51|1352.69
15:30:51|1352.69
15:30:52|1352.49
15:30:54|1352.53
15:30:54|1352.53
15:30:55|1352.61
15:30:56|1352.42
15:30:58|1352.64
15:30:59|1352.64
15:31:01|1353.
15:31:02|1353.
15:31:04|1353.01
15:31:05|1353.01
15:31:06|1353.01
15:31:07|1353.01
15:31:09|1353.01
15:31:10|1353.25
15:31:11|1353.07
15:31:12|1353.25
15:31:13|1353.19
15:31:14|1353.19
15:31:15|1353.19
15:31:16|1353.19
15:31:17|1353.19
15:31:19|1353.19
15:31:20|1353.31
15:31:21|1353.31
15:31:23|1353.31
15:31:23|1353.31
15:31:25|1353.57
15:31:26|1353.57
15:31:27|1353.57
15:31:28|1353.57
15:31:28|1353.32
15:31:30|1353.32
15:31:31|1353.32
15:31:32|1353.32
15:31:33|1353.32
15:31:34|1353.32
15:31:34|1353.44
15:31:35|1353.44
15:31:36|1353.44
15:31:38|1353.44
15:31:39|1353.44
15:31:40|1353.44
15:31:41|1353.44
15:31:42|1353.44
15:31:42|1353.44
15:31:44|1353.44
15:31:45|1353.06
15:31:46|1353.06
15:31:47|1353.06
15:31:48|1353.06
15:31:49|1353.06
15:31:50|1353.06
15:31:51|1353.06
15:31:52|1353.08
15:31:53|1353.08
15:31:54|1353.08
15:31:54|1353.08
15:31:56|1353.08
15:31:56|1353.08
15:31:58|1353.08
15:31:59|1353.08
15:32:00|1353.02
15:32:01|1353.28
15:32:01|1353.28
15:32:03|1353.28
15:32:04|1353.34
15:32:06|1353.34
15:32:07|1353.34
15:32:09|1353.34
15:32:10|1353.34
15:32:11|1353.29
15:32:12|1353.44
15:32:13|1353.44
15:32:14|1353.17
15:32:16|1353.17
15:32:16|1353.17
15:32:17|1353.17
15:32:19|1353.17
15:32:20|1353.17
15:32:21|1353.17
15:32:22|1353.17
15:32:24|1353.17
15:32:25|1353.17
15:32:25|1353.17
15:32:26|1353.17
15:32:27|1353.17
15:32:28|1353.17
15:32:30|1353.59
15:32:30|1353.59
15:32:31|1353.59
15:32:32|1353.59
15:32:33|1353.59
15:32:34|1353.59
15:32:35|1353.59
15:32:36|1353.6
15:32:37|1353.6
15:32:38|1353.6
15:32:39|1353.6
15:32:41|1353.6
15:32:41|1353.6
15:32:42|1353.6
15:32:43|1353.6
15:32:44|1353.6
15:32:46|1353.6
15:32:46|1353.6
15:32:47|1353.6
15:32:48|1353.6
15:32:49|1353.6
15:32:51|1353.6
15:32:51|1353.6
15:32:52|1354.12
15:32:53|1354.12
15:32:54|1354.12
15:32:55|1354.12
15:32:56|1352.95
15:32:58|1353.24
15:33:00|1353.24
15:33:00|1353.24
15:33:02|1353.24
15:33:03|1353.1
15:33:04|1353.05
15:33:05|1353.05
15:33:07|1353.05
15:33:08|1353.05
15:33:09|1353.05
15:33:11|1353.24
15:33:12|1353.23
15:33:13|1353.23
15:33:14|1353.23
15:33:15|1352.87
15:33:16|1352.87
15:33:17|1352.97
15:33:18|1352.97
15:33:19|1353.33
15:33:20|1353.33
15:33:21|1353.33
15:33:22|1353.33
15:33:24|1353.33
15:33:25|1353.33
15:33:25|1353.31
15:33:27|1353.31
15:33:28|1353.05
15:33:29|1353.05
15:33:30|1353.05
15:33:31|1353.19
15:33:32|1353.19
15:33:33|1353.19
15:33:34|1353.19
15:33:35|1353.65
15:33:36|1353.68
15:33:37|1353.87
15:33:38|1353.87
15:33:39|1353.87
15:33:40|1353.87
15:33:41|1353.87
15:33:42|1353.87
15:33:43|1353.87
15:33:44|1353.87
15:33:45|1353.87
15:33:46|1353.87
15:33:47|1353.87
15:33:48|1353.87
15:33:49|1353.87
15:33:50|1353.87
15:33:51|1353.87
15:33:52|1353.48
15:33:53|1353.88
15:33:54|1354.03
15:33:55|1353.2
15:33:56|1353.2
15:33:57|1353.2
15:33:58|1353.04
15:33:59|1353.04
15:34:00|1353.04
15:34:01|1353.22
15:34:02|1353.22
15:34:04|1353.22
15:34:05|1353.22
15:34:06|1352.76
15:34:07|1352.76
15:34:08|1352.76
15:34:09|1352.75
15:34:10|1352.75
15:34:12|1352.75
15:34:13|1352.75
15:34:13|1352.82
15:34:15|1352.76
15:34:16|1352.76
15:34:18|1352.9
15:34:19|1352.93
15:34:20|1352.93
15:34:21|1352.93
15:34:22|1352.93
15:34:23|1352.93
15:34:23|1352.88
15:34:25|1352.88
15:34:26|1352.88
15:34:26|1352.88
15:34:27|1352.88
15:34:29|1352.88
15:34:30|1352.88
15:34:31|1352.88
15:34:32|1352.88
15:34:33|1352.88
15:34:33|1352.88
15:34:34|1352.83
15:34:35|1352.83
15:34:37|1352.83
15:34:37|1352.83
15:34:38|1352.83
15:34:39|1352.83
15:34:41|1352.83
15:34:42|1352.9
15:34:42|1352.9
15:34:43|1352.9
15:34:44|1352.9
15:34:46|1352.9
15:34:46|1352.9
15:34:48|1352.9
15:34:49|1352.9
15:34:50|1352.9
15:34:50|1352.9
15:34:52|1352.9
15:34:53|1352.9
15:34:53|1352.9
15:34:55|1352.9
15:34:56|1352.9
15:34:56|1353.05
15:34:58|1353.05
15:34:58|1353.05
15:34:59|1353.05
15:35:02|1353.05
15:35:02|1353.05
15:35:04|1353.05
15:35:06|1353.05
15:35:06|1353.05
15:35:08|1353.05
15:35:08|1354.27
15:35:09|1354.27
15:35:10|1354.27
15:35:13|1354.27
15:35:13|1354.27
15:35:14|1354.22
15:35:15|1354.22
15:35:16|1354.22
15:35:17|1354.22
15:35:18|1354.22
15:35:19|1354.22
15:35:20|1354.22
15:35:21|1354.22
15:35:22|1354.45
15:35:23|1354.72
15:35:24|1354.72
15:35:25|1354.72
15:35:26|1354.72
15:35:27|1354.72
15:35:28|1354.72
15:35:29|1354.72
15:35:31|1354.59
15:35:31|1354.24
15:35:32|1354.15
15:35:33|1354.15
15:35:34|1354.15
15:35:35|1354.15
15:35:36|1354.15
15:35:37|1354.15
15:35:38|1354.15
15:35:39|1354.15
15:35:40|1354.15
15:35:41|1354.15
15:35:42|1354.15
15:35:43|1353.93
15:35:44|1353.93
15:35:45|1353.93
15:35:46|1353.93
15:35:47|1353.93
15:35:48|1353.93
15:35:49|1353.93
15:35:50|1353.93
15:35:51|1353.93
15:35:52|1353.93
15:35:53|1353.93
15:35:54|1353.88
15:35:55|1353.88
15:35:56|1353.88
15:35:57|1353.88
15:35:58|1353.88
15:35:59|1353.88
15:36:00|1353.88
15:36:01|1354.1
15:36:02|1354.1
15:36:03|1354.1
15:36:05|1354.1
15:36:07|1354.1
15:36:08|1354.1
15:36:09|1354.1
15:36:09|1354.1
15:36:10|1354.1
15:36:12|1354.1
15:36:12|1354.1
15:36:13|1354.1
15:36:14|1354.19
15:36:16|1354.19
15:36:17|1354.19
15:36:17|1354.19
15:36:18|1354.19
15:36:19|1354.19
15:36:21|1354.19
15:36:21|1354.19
15:36:22|1354.19
15:36:23|1353.86
15:36:25|1353.72
15:36:25|1353.71
15:36:27|1353.71
15:36:28|1353.71
15:36:29|1353.71
15:36:30|1353.71
15:36:30|1353.85
15:36:32|1353.85
15:36:33|1353.85
15:36:34|1353.85
15:36:35|1353.85
15:36:37|1353.85
15:36:38|1353.85
15:36:39|1353.71
15:36:40|1353.71
15:36:41|1353.71
15:36:42|1353.87
15:36:43|1353.87
15:36:44|1353.87
15:36:45|1353.87
15:36:46|1353.87
15:36:47|1353.87
15:36:48|1353.87
15:36:49|1353.87
15:36:51|1353.87
15:36:52|1353.87
15:36:52|1353.87
15:36:54|1353.87
15:36:55|1353.55
15:36:55|1353.55
15:36:57|1353.55
15:36:58|1353.55
15:36:58|1353.55
15:37:00|1353.55
15:37:00|1353.55
15:37:02|1353.55
15:37:03|1353.55
15:37:04|1353.55
15:37:05|1353.4
15:37:06|1353.4
15:37:08|1353.4
15:37:08|1353.4
15:37:09|1353.4
15:37:11|1353.4
15:37:11|1353.4
15:37:13|1353.05
15:37:14|1353.05
15:37:15|1353.05
15:37:16|1353.05
15:37:17|1353.05
15:37:18|1353.05
15:37:19|1353.18
15:37:20|1353.18
15:37:21|1353.18
15:37:23|1353.03
15:37:23|1353.03
15:37:25|1353.19
15:37:26|1353.19
15:37:27|1353.19
15:37:28|1353.19
15:37:29|1353.19
15:37:31|1353.22
15:37:32|1353.22
15:37:33|1353.22
15:37:34|1353.22
15:37:34|1353.22
15:37:35|1353.22
15:37:36|1353.22
15:37:38|1353.22
15:37:38|1353.22
15:37:39|1353.22
15:37:41|1353.17
15:37:41|1353.3
15:37:43|1353.3
15:37:44|1353.3
15:37:44|1353.3
15:37:46|1353.3
15:37:46|1353.3
15:37:47|1353.3
15:37:48|1353.7
15:37:49|1353.7
15:37:50|1353.7
15:37:51|1353.7
15:37:52|1353.7
15:37:53|1353.7
15:37:54|1353.7
15:37:56|1353.75
15:37:56|1353.75
15:37:58|1353.75
15:37:59|1353.75
15:38:00|1353.75
15:38:01|1353.75
15:38:02|1353.65
15:38:02|1353.63
15:38:04|1353.32
15:38:04|1353.32
15:38:06|1353.5
15:38:07|1353.5
15:38:09|1353.38
15:38:10|1353.38
15:38:11|1353.38
15:38:12|1353.15
15:38:13|1353.18
15:38:14|1353.18
15:38:16|1353.18
15:38:17|1353.18
15:38:17|1353.19
15:38:19|1353.19
15:38:19|1353.19
15:38:21|1353.19
15:38:22|1353.19
15:38:23|1353.19
15:38:24|1353.19
15:38:25|1353.16
15:38:27|1353.16
15:38:27|1353.16
15:38:29|1353.22
15:38:30|1353.22
15:38:31|1353.22
15:38:32|1353.22
15:38:33|1353.22
15:38:34|1353.22
15:38:36|1353.22
15:38:36|1353.22
15:38:37|1353.22
15:38:38|1353.22
15:38:39|1353.22
15:38:40|1353.22
15:38:41|1353.22
15:38:42|1353.22
15:38:43|1353.22
15:38:44|1353.22
15:38:45|1353.22
15:38:47|1353.22
15:38:47|1353.22
15:38:49|1353.22
15:38:49|1353.21
15:38:50|1353.21
15:38:52|1353.21
15:38:52|1353.21
15:38:54|1353.21
15:38:55|1353.21
15:38:55|1353.21
15:38:56|1353.21
15:38:58|1353.21
15:39:00|1353.21
15:39:00|1353.21
15:39:01|1353.21
15:39:02|1353.17
15:39:03|1353.17
15:39:04|1353.17
15:39:05|1353.17
15:39:06|1353.17
15:39:07|1353.17
15:39:08|1353.17
15:39:10|1353.12
15:39:11|1353.12
15:39:12|1353.12
15:39:13|1353.12
15:39:14|1353.12
15:39:15|1353.12
15:39:17|1353.12
15:39:17|1353.12
15:39:18|1353.12
15:39:20|1353.12
15:39:20|1353.12
15:39:23|1353.12
15:39:23|1353.12
15:39:24|1353.12
15:39:25|1353.12
15:39:26|1353.12
15:39:27|1353.08
15:39:28|1353.08
15:39:29|1353.08
15:39:30|1353.08
15:39:32|1353.08
15:39:33|1353.08
15:39:34|1353.08
15:39:35|1353.21
15:39:36|1353.28
15:39:37|1353.43
15:39:38|1353.43
15:39:38|1352.93
15:39:40|1352.93
15:39:41|1352.76
15:39:42|1352.76
15:39:42|1352.76
15:39:44|1352.76
15:39:45|1352.76
15:39:46|1352.76
15:39:47|1352.78
15:39:47|1352.78
15:39:49|1352.77
15:39:49|1352.76
15:39:50|1352.76
15:39:52|1352.76
15:39:52|1352.76
15:39:53|1352.76
15:39:55|1352.76
15:39:56|1352.76
15:39:56|1352.76
15:39:58|1352.76
15:39:58|1352.76
15:40:00|1352.76
15:40:01|1352.76
15:40:02|1352.76
15:40:03|1352.76
15:40:04|1352.76
15:40:05|1352.76
15:40:06|1352.76
15:40:07|1352.51
15:40:09|1352.51
15:40:10|1352.41
15:40:11|1352.41
15:40:12|1352.41
15:40:14|1352.41
15:40:15|1352.41
15:40:16|1352.41
15:40:17|1352.41
15:40:19|1352.41
15:40:20|1352.41
15:40:21|1352.41
15:40:22|1352.54
15:40:23|1352.54
15:40:24|1352.54
15:40:25|1352.54
15:40:26|1352.54
15:40:27|1352.54
15:40:28|1352.54
15:40:28|1352.54
15:40:30|1352.54
15:40:31|1352.54
15:40:32|1352.54
15:40:32|1352.64
15:40:34|1352.64
15:40:34|1352.64
15:40:36|1352.64
15:40:37|1352.64
15:40:38|1352.64
15:40:39|1352.63
15:40:40|1352.34
15:40:41|1352.31
15:40:41|1352.31
15:40:43|1352.31
15:40:44|1352.31
15:40:45|1352.31
15:40:45|1352.31
15:40:47|1352.42
15:40:47|1352.42
15:40:49|1352.74
15:40:49|1352.74
15:40:51|1352.74
15:40:51|1352.74
15:40:53|1352.74
15:40:53|1352.74
15:40:55|1352.74
15:40:56|1352.74
15:40:56|1352.79
15:40:58|1352.79
15:40:59|1352.79
15:41:00|1352.79
15:41:01|1352.79
15:41:02|1352.79
15:41:03|1352.79
15:41:04|1352.79
15:41:04|1352.79
15:41:06|1352.79
15:41:07|1352.79
15:41:08|1353.11
15:41:10|1353.11
15:41:11|1353.11
15:41:13|1353.11
15:41:13|1353.11
15:41:14|1353.11
15:41:15|1353.11
15:41:16|1353.11
15:41:17|1353.11
15:41:18|1353.11
15:41:19|1353.11
15:41:20|1353.32
15:41:21|1353.32
15:41:22|1353.32
15:41:23|1353.32
15:41:24|1353.32
15:41:26|1353.32
15:41:27|1353.39
15:41:28|1353.39
15:41:28|1353.39
15:41:30|1353.39
15:41:30|1353.39
15:41:32|1353.39
15:41:33|1353.39
15:41:34|1353.39
15:41:34|1353.39
15:41:37|1353.39
15:41:37|1353.7
15:41:39|1353.94
15:41:40|1353.94
15:41:40|1353.94
15:41:42|1353.94
15:41:43|1354.01
15:41:44|1354.01
15:41:45|1354.01
15:41:46|1354.01
15:41:46|1354.01
15:41:48|1354.01
15:41:49|1354.25
15:41:50|1354.25
15:41:51|1354.25
15:41:52|1354.25
15:41:52|1354.25
15:41:53|1354.25
15:41:54|1354.25
15:41:56|1354.25
15:41:57|1354.25
15:41:58|1354.25
15:41:59|1354.25
15:42:00|1354.36
15:42:01|1354.19
15:42:02|1354.19
15:42:03|1354.19
15:42:04|1354.19
15:42:05|1354.19
15:42:05|1354.19
15:42:07|1354.19
15:42:07|1354.19
15:42:09|1354.19
15:42:10|1354.19
15:42:12|1354.19
15:42:13|1354.19
15:42:14|1354.19
15:42:16|1354.18
15:42:16|1354.18
15:42:17|1354.18
15:42:18|1354.18
15:42:19|1354.18
15:42:20|1354.18
15:42:21|1354.18
15:42:22|1354.18
15:42:23|1354.18
15:42:25|1354.18
15:42:25|1354.18
15:42:26|1354.18
15:42:27|1354.18
15:42:28|1354.18
15:42:30|1354.18
15:42:30|1354.18
15:42:31|1353.32
15:42:32|1353.32
15:42:33|1353.32
15:42:34|1353.32
15:42:35|1353.32
15:42:36|1353.32
15:42:37|1353.32
15:42:38|1353.3
15:42:39|1353.3
15:42:40|1353.3
15:42:41|1353.3
15:42:42|1353.3
15:42:43|1353.3
15:42:44|1353.3
15:42:46|1353.51
15:42:47|1353.51
15:42:48|1353.56
15:42:49|1353.55
15:42:50|1353.58
15:42:51|1353.58
15:42:52|1353.58
15:42:53|1353.58
15:42:54|1353.58
15:42:55|1353.58
15:42:56|1353.58
15:42:57|1353.58
15:42:58|1353.58
15:42:59|1353.58
15:43:00|1353.58
15:43:01|1353.58
15:43:02|1353.58
15:43:03|1353.58
15:43:04|1353.58
15:43:05|1353.58
15:43:06|1353.58
15:43:07|1353.58
15:43:08|1353.5
15:43:09|1353.5
15:43:10|1353.5
15:43:12|1353.5
15:43:13|1353.33
15:43:14|1353.33
15:43:15|1353.33
15:43:16|1353.33
15:43:17|1353.33
15:43:18|1353.33
15:43:19|1353.33
15:43:20|1353.08
15:43:21|1353.08
15:43:22|1353.08
15:43:24|1353.
15:43:25|1353.
15:43:26|1352.97
15:43:27|1352.97
15:43:28|1352.97
15:43:29|1352.97
15:43:30|1352.97
15:43:31|1352.97
15:43:32|1352.97
15:43:33|1352.97
15:43:34|1352.97
15:43:35|1353.39
15:43:36|1353.39
15:43:37|1353.79
15:43:38|1353.79
15:43:39|1353.79
15:43:40|1353.79
15:43:41|1353.79
15:43:42|1353.79
15:43:43|1353.79
15:43:44|1353.79
15:43:45|1353.79
15:43:46|1353.73
15:43:47|1353.96
15:43:48|1353.96
15:43:49|1353.81
15:43:50|1353.81
15:43:51|1353.81
15:43:52|1353.81
15:43:53|1353.76
15:43:54|1353.76
15:43:55|1353.76
15:43:56|1353.76
15:43:57|1353.76
15:43:58|1353.76
15:43:59|1353.76
15:44:00|1353.76
15:44:01|1353.77
15:44:02|1353.77
15:44:04|1353.77
15:44:04|1353.77
15:44:06|1353.77
15:44:06|1353.77
15:44:07|1353.77
15:44:08|1353.77
15:44:09|1353.77
15:44:11|1353.77
15:44:12|1353.77
15:44:13|1353.77
15:44:14|1353.9
15:44:15|1353.9
15:44:16|1353.9
15:44:17|1353.9
15:44:18|1353.9
15:44:19|1353.73
15:44:20|1353.73
15:44:21|1353.73
15:44:22|1353.73
15:44:23|1353.73
15:44:24|1353.73
15:44:25|1353.73
15:44:26|1353.73
15:44:27|1353.73
15:44:28|1353.76
15:44:29|1353.76
15:44:30|1353.75
15:44:32|1353.75
15:44:32|1353.75
15:44:34|1353.75
15:44:34|1353.23
15:44:36|1353.23
15:44:37|1353.23
15:44:38|1353.23
15:44:38|1353.38
15:44:39|1353.38
15:44:40|1353.38
15:44:42|1353.38
15:44:42|1353.38
15:44:44|1353.38
15:44:44|1353.38
15:44:47|1353.38
15:44:47|1353.38
15:44:48|1353.38
15:44:49|1353.38
15:44:50|1353.38
15:44:51|1353.3
15:44:52|1353.3
15:44:53|1353.3
15:44:54|1353.36
15:44:55|1353.31
15:44:56|1353.31
15:44:57|1353.31
15:44:58|1353.31
15:44:59|1353.31
15:45:00|1353.31
15:45:01|1353.31
15:45:02|1353.31
15:45:03|1353.31
15:45:04|1353.31
15:45:05|1353.36
15:45:07|1353.36
15:45:09|1353.36
15:45:10|1353.36
15:45:10|1353.36
15:45:11|1353.36
15:45:13|1353.36
15:45:15|1353.36
15:45:16|1353.36
15:45:17|1353.36
15:45:19|1353.36
15:45:21|1353.36
15:45:21|1353.36
15:45:22|1353.36
15:45:24|1353.36
15:45:25|1353.36
15:45:27|1353.36
15:45:27|1353.36
15:45:28|1353.36
15:45:29|1353.18
15:45:30|1353.18
15:45:31|1353.18
15:45:33|1353.18
15:45:34|1353.18
15:45:35|1353.18
15:45:36|1353.18
15:45:38|1353.
15:45:38|1353.
15:45:39|1353.
15:45:40|1353.
15:45:41|1353.
15:45:42|1353.05
15:45:43|1352.87
15:45:44|1352.87
15:45:45|1352.87
15:45:46|1352.88
15:45:47|1352.88
15:45:48|1352.88
15:45:49|1352.88
15:45:50|1352.88
15:45:51|1352.88
15:45:52|1352.88
15:45:53|1352.88
15:45:54|1352.88
15:45:55|1352.88
15:45:56|1352.88
15:45:57|1352.88
15:45:58|1352.88
15:45:59|1352.88
15:46:00|1352.88
15:46:01|1352.88
15:46:02|1352.88
15:46:03|1352.88
15:46:04|1352.84
15:46:05|1352.87
15:46:06|1352.87
15:46:07|1352.87
15:46:08|1353.19
15:46:09|1353.19
15:46:10|1353.2
15:46:11|1353.2
15:46:12|1353.2
15:46:13|1353.2
15:46:14|1353.2
15:46:15|1353.2
15:46:16|1353.2
15:46:17|1353.2
15:46:18|1353.2
15:46:20|1353.2
15:46:20|1353.2
15:46:22|1353.2
15:46:24|1353.2
15:46:24|1353.2
15:46:25|1353.2
15:46:26|1353.2
15:46:27|1353.2
15:46:28|1353.2
15:46:29|1353.2
15:46:30|1353.2
15:46:31|1353.2
15:46:32|1353.2
15:46:33|1353.2
15:46:34|1353.2
15:46:35|1353.2
15:46:36|1353.2
15:46:37|1353.2
15:46:38|1353.2
15:46:40|1353.35
15:46:40|1353.35
15:46:41|1353.35
15:46:43|1353.35
15:46:45|1353.35
15:46:45|1353.35
15:46:46|1353.35
15:46:47|1353.35
15:46:48|1353.35
15:46:49|1353.35
15:46:50|1353.35
15:46:51|1353.35
15:46:52|1353.35
15:46:53|1353.35
15:46:54|1353.35
15:46:56|1353.35
15:46:58|1353.35
15:46:58|1353.35
15:46:59|1353.35
15:47:00|1353.35
15:47:02|1353.35
15:47:02|1353.35
15:47:03|1353.36
15:47:04|1353.36
15:47:05|1353.36
15:47:06|1353.36
15:47:08|1353.35
15:47:09|1353.35
15:47:10|1353.35
15:47:11|1353.35
15:47:12|1353.35
15:47:13|1353.35
15:47:14|1353.35
15:47:16|1353.35
15:47:16|1353.35
15:47:18|1353.3
15:47:19|1353.3
15:47:20|1353.3
15:47:21|1353.3
15:47:23|1353.3
15:47:24|1353.3
15:47:24|1353.68
15:47:25|1353.92
15:47:26|1354.09
15:47:28|1354.09
15:47:29|1354.18
15:47:30|1354.18
15:47:31|1354.18
15:47:31|1354.18
15:47:33|1354.18
15:47:33|1354.18
15:47:34|1354.18
15:47:36|1354.18
15:47:36|1354.33
15:47:38|1354.33
15:47:39|1354.33
15:47:40|1354.33
15:47:42|1354.33
15:47:43|1354.33
15:47:44|1354.33
15:47:45|1354.33
15:47:46|1354.24
15:47:47|1354.48
15:47:48|1354.47
15:47:49|1354.47
15:47:51|1354.47
15:47:52|1354.47
15:47:52|1354.47
15:47:54|1354.47
15:47:54|1354.47
15:47:55|1354.47
15:47:56|1354.47
15:47:58|1354.91
15:47:59|1354.91
15:48:00|1354.91
15:48:02|1354.91
15:48:03|1354.91
15:48:04|1354.91
15:48:06|1354.91
15:48:07|1354.91
15:48:09|1354.78
15:48:09|1354.78
15:48:10|1354.78
15:48:11|1354.61
15:48:12|1354.61
15:48:13|1354.61
15:48:14|1354.61
15:48:15|1354.61
15:48:17|1354.61
15:48:18|1354.61
15:48:19|1354.61
15:48:20|1354.61
15:48:21|1354.61
15:48:23|1354.61
15:48:23|1354.57
15:48:25|1354.57
15:48:25|1354.62
15:48:27|1354.62
15:48:28|1354.62
15:48:28|1354.62
15:48:30|1354.62
15:48:31|1354.62
15:48:33|1354.62
15:48:33|1354.62
15:48:34|1354.62
15:48:35|1354.72
15:48:36|1354.72
15:48:37|1354.52
15:48:38|1354.52
15:48:39|1354.52
15:48:40|1354.52
15:48:41|1354.52
15:48:42|1354.52
15:48:43|1354.52
15:48:44|1354.52
15:48:45|1354.52
15:48:46|1354.52
15:48:47|1354.52
15:48:48|1354.52
15:48:49|1354.52
15:48:50|1354.52
15:48:52|1354.78
15:48:53|1354.78
15:48:55|1354.97
15:48:56|1354.97
15:48:57|1354.97
15:48:58|1354.97
15:48:59|1354.97
15:49:00|1354.97
15:49:01|1354.97
15:49:02|1354.97
15:49:03|1354.97
15:49:04|1354.97
15:49:05|1354.97
15:49:06|1354.97
15:49:07|1354.97
15:49:08|1354.92
15:49:09|1354.65
15:49:10|1354.65
15:49:12|1354.65
15:49:12|1354.65
15:49:13|1354.65
15:49:15|1354.65
15:49:15|1354.65
15:49:17|1354.58
15:49:18|1354.58
15:49:19|1354.58
15:49:20|1354.58
15:49:21|1354.58
15:49:22|1354.58
15:49:23|1354.34
15:49:24|1354.34
15:49:26|1354.03
15:49:27|1354.28
15:49:27|1354.28
15:49:28|1354.45
15:49:29|1354.49
15:49:31|1354.49
15:49:31|1354.49
15:49:33|1354.49
15:49:33|1354.49
15:49:34|1354.49
15:49:36|1354.49
15:49:36|1354.49
15:49:38|1354.49
15:49:38|1354.49
15:49:39|1354.49
15:49:41|1354.49
15:49:41|1354.49
15:49:42|1354.49
15:49:44|1354.49
15:49:45|1354.49
15:49:46|1354.49
15:49:46|1354.49
15:49:48|1354.49
15:49:49|1354.49
15:49:49|1354.49
15:49:50|1354.49
15:49:51|1354.49
15:49:53|1354.49
15:49:54|1354.49
15:49:55|1354.49
15:49:56|1354.49
15:49:57|1354.49
15:49:58|1354.49
15:49:59|1354.49
15:50:00|1354.49
15:50:01|1354.49
15:50:03|1354.77
15:50:04|1354.77
15:50:05|1354.77
15:50:06|1354.77
15:50:07|1354.77
15:50:09|1354.89
15:50:09|1354.89
15:50:11|1354.73
15:50:12|1354.73
15:50:12|1354.73
15:50:14|1354.58
15:50:14|1354.58
15:50:16|1354.58
15:50:17|1354.59
15:50:19|1354.6
15:50:19|1354.66
15:50:20|1354.66
15:50:21|1354.66
15:50:22|1354.66
15:50:23|1354.66
15:50:25|1354.66
15:50:26|1354.66
15:50:26|1354.66
15:50:28|1354.66
15:50:28|1354.66
15:50:29|1354.66
15:50:32|1354.66
15:50:33|1354.66
15:50:34|1354.66
15:50:35|1354.66
15:50:36|1354.66
15:50:37|1354.66
15:50:38|1354.23
15:50:39|1354.23
15:50:40|1354.23
15:50:41|1354.23
15:50:42|1354.23
15:50:43|1354.23
15:50:44|1354.23
15:50:45|1354.39
15:50:46|1354.39
15:50:47|1354.39
15:50:49|1354.39
15:50:50|1354.39
15:50:51|1354.39
15:50:53|1354.39
15:50:54|1354.39
15:50:54|1354.39
15:50:56|1354.39
15:50:57|1354.39
15:50:58|1354.39
15:50:59|1354.39
15:51:00|1354.39
15:51:01|1354.39
15:51:03|1354.39
15:51:05|1354.39
15:51:06|1354.39
15:51:07|1354.39
15:51:07|1354.39
15:51:09|1354.39
15:51:10|1354.3
15:51:10|1354.3
15:51:12|1354.3
15:51:14|1354.3
15:51:14|1354.3
15:51:15|1354.3
15:51:16|1354.3
15:51:17|1354.3
15:51:19|1354.3
15:51:21|1354.3
15:51:21|1354.3
15:51:22|1354.29
15:51:23|1354.3
15:51:24|1354.3
15:51:25|1354.3
15:51:26|1354.27
15:51:27|1354.27
15:51:29|1354.27
15:51:30|1354.27
15:51:32|1354.27
15:51:32|1354.27
15:51:33|1354.27
15:51:35|1354.28
15:51:35|1354.28
15:51:36|1354.28
15:51:37|1354.28
15:51:38|1353.95
15:51:39|1353.95
15:51:40|1353.95
15:51:41|1353.95
15:51:42|1353.95
15:51:43|1353.95
15:51:45|1353.95
15:51:46|1353.87
15:51:47|1353.87
15:51:48|1353.87
15:51:49|1353.87
15:51:50|1353.93
15:51:51|1353.93
15:51:52|1353.93
15:51:53|1353.93
15:51:54|1353.93
15:51:55|1353.93
15:51:56|1353.93
15:51:58|1353.93
15:51:59|1353.93
15:51:59|1353.93
15:52:01|1354.22
15:52:01|1354.22
15:52:02|1354.22
15:52:03|1354.22
15:52:05|1354.3
15:52:06|1354.3
15:52:07|1354.3
15:52:08|1354.3
15:52:08|1354.3
15:52:09|1354.3
15:52:10|1354.3
15:52:11|1354.3
15:52:13|1354.3
15:52:13|1354.3
15:52:14|1354.3
15:52:16|1354.3
15:52:16|1354.3
15:52:18|1354.3
15:52:18|1354.3
15:52:20|1354.3
15:52:22|1354.3
15:52:22|1354.3
15:52:24|1354.3
15:52:25|1354.3
15:52:26|1354.3
15:52:27|1354.3
15:52:28|1354.52
15:52:29|1354.52
15:52:30|1354.52
15:52:31|1354.52
15:52:32|1354.52
15:52:33|1354.52
15:52:34|1354.52
15:52:36|1354.52
15:52:37|1354.52
15:52:37|1354.52
15:52:38|1354.52
15:52:39|1354.52
15:52:41|1354.52
15:52:41|1354.52
15:52:43|1354.52
15:52:44|1354.52
15:52:45|1354.52
15:52:45|1354.79
15:52:47|1354.79
15:52:48|1354.79
15:52:49|1354.83
15:52:51|1354.84
15:52:52|1354.84
15:52:52|1354.84
15:52:54|1354.84
15:52:55|1354.84
15:52:56|1354.84
15:52:57|1354.84
15:52:58|1354.84
15:52:59|1354.84
15:52:59|1354.84
15:53:01|1354.84
15:53:03|1354.84
15:53:04|1354.84
15:53:05|1354.85
15:53:06|1354.85
15:53:07|1354.85
15:53:07|1354.85
15:53:09|1354.85
15:53:10|1354.85
15:53:11|1354.71
15:53:12|1354.71
15:53:12|1354.71
15:53:14|1354.71
15:53:15|1354.74
15:53:16|1354.47
15:53:17|1354.47
15:53:18|1354.47
15:53:19|1354.47
15:53:19|1354.58
15:53:21|1354.58
15:53:23|1354.58
15:53:23|1354.58
15:53:25|1354.58
15:53:26|1354.58
15:53:26|1354.58
15:53:29|1354.58
15:53:29|1354.58
15:53:30|1354.58
15:53:31|1354.58
15:53:32|1354.58
15:53:33|1354.58
15:53:34|1354.58
15:53:35|1354.58
15:53:36|1354.58
15:53:37|1354.58
15:53:39|1354.65
15:53:41|1354.65
15:53:41|1354.65
15:53:42|1354.65
15:53:44|1354.65
15:53:45|1354.65
15:53:46|1354.65
15:53:47|1354.65
15:53:48|1354.65
15:53:49|1354.65
15:53:50|1354.65
15:53:51|1354.65
15:53:52|1354.65
15:53:53|1354.65
15:53:54|1354.65
15:53:55|1354.65
15:53:56|1354.65
15:53:57|1354.65
15:53:58|1354.65
15:53:59|1354.65
15:54:00|1354.65
15:54:01|1354.65
15:54:02|1354.65
15:54:03|1354.65
15:54:05|1354.65
15:54:06|1354.65
15:54:06|1354.65
15:54:08|1354.65
15:54:09|1354.65
15:54:10|1354.65
15:54:11|1354.65
15:54:12|1354.3
15:54:13|1354.3
15:54:14|1354.3
15:54:15|1354.3
15:54:16|1354.3
15:54:17|1354.3
15:54:18|1354.3
15:54:19|1354.3
15:54:20|1354.15
15:54:21|1354.15
15:54:23|1354.16
15:54:24|1354.16
15:54:24|1354.16
15:54:26|1354.16
15:54:27|1354.16
15:54:28|1354.16
15:54:29|1354.16
15:54:30|1354.16
15:54:31|1354.16
15:54:32|1354.16
15:54:33|1354.16
15:54:34|1354.16
15:54:35|1354.16
15:54:36|1354.16
15:54:37|1354.16
15:54:38|1354.16
15:54:39|1354.16
15:54:40|1354.16
15:54:41|1354.16
15:54:42|1354.64
15:54:43|1354.64
15:54:44|1354.64
15:54:45|1354.64
15:54:46|1354.64
15:54:47|1354.64
15:54:48|1354.64
15:54:49|1354.64
15:54:50|1354.64
15:54:51|1354.64
15:54:52|1354.64
15:54:54|1354.64
15:54:55|1354.64
15:54:55|1354.64
15:54:56|1354.64
15:54:57|1354.64
15:54:59|1354.64
15:54:59|1354.64
15:55:01|1354.64
15:55:01|1354.64
15:55:03|1354.64
15:55:04|1354.64
15:55:05|1354.64
15:55:06|1354.92
15:55:07|1354.47
15:55:09|1354.47
15:55:10|1354.47
15:55:10|1354.47
15:55:12|1354.47
15:55:12|1354.47
15:55:13|1354.47
15:55:14|1354.47
15:55:15|1354.41
15:55:16|1354.41
15:55:17|1354.43
15:55:19|1354.43
15:55:19|1354.43
15:55:21|1354.43
15:55:22|1354.43
15:55:23|1354.43
15:55:24|1354.43
15:55:25|1354.43
15:55:27|1354.43
15:55:28|1354.43
15:55:30|1354.43
15:55:31|1354.43
15:55:31|1354.43
15:55:32|1354.43
15:55:33|1354.43
15:55:34|1354.43
15:55:35|1354.43
15:55:37|1354.43
15:55:38|1354.41
15:55:39|1354.41
15:55:40|1354.41
15:55:41|1354.41
15:55:41|1354.41
15:55:42|1354.41
15:55:44|1354.41
15:55:45|1354.41
15:55:46|1354.7
15:55:47|1354.57
15:55:48|1354.57
15:55:49|1354.57
15:55:50|1354.57
15:55:50|1354.57
15:55:51|1354.57
15:55:53|1354.57
15:55:54|1354.57
15:55:55|1354.57
15:55:57|1354.57
15:55:58|1354.57
15:55:58|1354.57
15:56:00|1354.57
15:56:00|1354.55
15:56:03|1354.41
15:56:03|1354.41
15:56:04|1354.41
15:56:05|1354.35
15:56:07|1354.35
15:56:08|1354.35
15:56:09|1354.35
15:56:10|1354.35
15:56:10|1354.35
15:56:12|1354.35
15:56:13|1354.35
15:56:14|1354.35
15:56:15|1354.35
15:56:16|1354.35
15:56:16|1354.35
15:56:18|1354.35
15:56:18|1354.35
15:56:20|1354.35
15:56:21|1354.35
15:56:21|1354.35
15:56:23|1354.35
15:56:25|1354.35
15:56:26|1354.35
15:56:26|1354.35
15:56:27|1354.35
15:56:28|1354.35
15:56:29|1354.35
15:56:31|1354.35
15:56:32|1354.35
15:56:32|1354.35
15:56:33|1354.35
15:56:35|1354.35
15:56:35|1354.35
15:56:36|1354.35
15:56:37|1354.35
15:56:40|1354.35
15:56:40|1354.35
15:56:41|1354.35
15:56:42|1354.35
15:56:43|1354.35
15:56:45|1354.35
15:56:46|1354.14
15:56:47|1354.14
15:56:48|1354.14
15:56:49|1354.14
15:56:50|1354.14
15:56:51|1354.14
15:56:52|1353.89
15:56:53|1353.6
15:56:54|1353.6
15:56:55|1353.6
15:56:56|1353.6
15:56:57|1353.6
15:56:58|1353.6
15:56:59|1353.6
15:57:01|1353.31
15:57:01|1353.31
15:57:02|1353.31
15:57:04|1353.31
15:57:05|1353.31
15:57:06|1353.21
15:57:07|1353.02
15:57:08|1352.84
15:57:09|1352.84
15:57:10|1352.84
15:57:12|1352.84
15:57:12|1352.84
15:57:13|1353.03
15:57:15|1353.03
15:57:16|1352.81
15:57:16|1352.81
15:57:18|1352.96
15:57:19|1352.96
15:57:20|1352.96
15:57:21|1352.72
15:57:22|1352.72
15:57:23|1352.72
15:57:24|1352.73
15:57:25|1352.73
15:57:27|1352.77
15:57:28|1352.77
15:57:29|1352.77
15:57:30|1352.72
15:57:31|1352.27
15:57:32|1352.27
15:57:33|1352.27
15:57:34|1352.49
15:57:36|1352.49
15:57:36|1352.49
15:57:38|1352.49
15:57:38|1352.49
15:57:39|1352.49
15:57:41|1352.49
15:57:42|1352.49
15:57:43|1352.49
15:57:44|1352.49
15:57:45|1352.49
15:57:46|1352.49
15:57:48|1352.49
15:57:49|1352.49
15:57:49|1352.49
15:57:51|1352.49
15:57:51|1352.49
15:57:53|1352.49
15:57:53|1352.49
15:57:55|1352.72
15:57:57|1352.75
15:57:57|1352.75
15:57:59|1352.78
15:57:59|1352.78
15:58:01|1352.78
15:58:01|1352.78
15:58:02|1352.78
15:58:04|1352.78
15:58:05|1352.78
15:58:07|1352.78
15:58:07|1352.78
15:58:08|1352.78
15:58:09|1352.77
15:58:10|1352.77
15:58:11|1352.77
15:58:12|1352.77
15:58:13|1352.77
15:58:14|1352.77
15:58:15|1352.77
15:58:16|1352.77
15:58:17|1352.77
15:58:18|1352.77
15:58:19|1352.77
15:58:20|1352.77
15:58:21|1352.77
15:58:22|1352.78
15:58:23|1352.78
15:58:25|1352.78
15:58:26|1352.78
15:58:27|1352.75
15:58:29|1352.75
15:58:30|1352.75
15:58:31|1352.75
15:58:32|1352.75
15:58:32|1352.75
15:58:33|1352.75
15:58:34|1352.71
15:58:35|1352.71
15:58:36|1352.71
15:58:38|1352.71
15:58:38|1352.71
15:58:39|1352.71
15:58:40|1352.69
15:58:42|1352.69
15:58:42|1352.34
15:58:44|1352.21
15:58:44|1352.21
15:58:46|1352.21
15:58:46|1352.21
15:58:47|1352.08
15:58:48|1352.08
15:58:49|1352.08
15:58:50|1352.08
15:58:52|1352.08
15:58:53|1351.71
15:58:54|1351.68
15:58:55|1351.68
15:58:56|1351.68
15:58:57|1351.68
15:58:58|1351.68
15:58:59|1351.68
15:59:00|1351.68
15:59:01|1352.13
15:59:03|1352.52
15:59:04|1352.52
15:59:05|1352.52
15:59:05|1352.83
15:59:06|1354.01
15:59:08|1354.19
15:59:08|1354.19
15:59:10|1354.19
15:59:11|1354.19
15:59:12|1354.19
15:59:13|1353.97
15:59:14|1353.97
15:59:15|1353.97
15:59:16|1353.82
15:59:17|1353.98
15:59:18|1353.98
15:59:19|1353.98
15:59:20|1353.98
15:59:21|1353.98
15:59:22|1353.98
15:59:23|1353.98
15:59:24|1353.98
15:59:25|1353.88
15:59:26|1354.19
15:59:27|1354.16
15:59:28|1354.16
15:59:29|1354.16
15:59:30|1354.16
15:59:31|1354.16
15:59:32|1354.16
15:59:33|1353.62
15:59:34|1353.62
15:59:36|1353.62
15:59:36|1353.62
15:59:38|1353.7
15:59:38|1353.7
15:59:40|1353.7
15:59:40|1353.7
15:59:42|1353.7
15:59:43|1353.7
15:59:44|1352.75
15:59:46|1352.75
15:59:46|1352.04
15:59:47|1351.68
15:59:49|1351.76
15:59:50|1351.76
15:59:51|1351.63
15:59:52|1351.63
15:59:54|1351.94
15:59:55|1351.94
15:59:56|1351.94
15:59:57|1351.94
15:59:58|1351.94
15:59:58|1351.94
16:00:00|1351.94
16:00:02|1351.94
16:00:02|1351.94
16:00:03|1351.94
16:00:04|1351.94
16:00:06|1351.48
16:00:07|1351.47
16:00:08|1351.47
16:00:09|1351.47
16:00:11|1351.47
16:00:12|1351.47
16:00:13|1351.47
16:00:14|1351.47
16:00:15|1351.47
16:00:16|1351.47
16:00:17|1351.35
16:00:19|1351.35
16:00:19|1351.35
16:00:20|1350.46
16:00:21|1350.68
16:00:23|1350.96
16:00:24|1350.96
16:00:24|1350.96
16:00:26|1350.96
16:00:26|1351.
16:00:29|1351.
16:00:29|1351.
16:00:30|1351.
16:00:31|1351.07
16:00:32|1351.07
16:00:33|1351.07
16:00:34|1351.47
16:00:35|1351.47
16:00:36|1351.53
16:00:38|1351.61
16:00:39|1351.61
16:00:41|1352.03
16:00:42|1352.03
16:00:42|1352.03
16:00:43|1352.34
16:00:44|1352.34
16:00:45|1352.34
16:00:46|1352.34
16:00:48|1352.34
16:00:49|1352.62
16:00:49|1352.62
16:00:51|1352.9
16:00:52|1352.9
16:00:53|1352.96
16:00:54|1353.14
16:00:55|1353.05
16:00:57|1353.01
16:00:58|1353.01
16:00:58|1353.01
16:00:59|1353.12
16:01:00|1353.12
16:01:02|1353.12
16:01:03|1353.22
16:01:04|1353.22
16:01:04|1353.22
16:01:05|1353.17
16:01:07|1353.17
16:01:08|1353.17
16:01:08|1353.32
16:01:10|1353.32
16:01:10|1353.32
16:01:12|1353.07
16:01:13|1353.07
16:01:14|1353.07
16:01:14|1353.14
16:01:16|1353.28
16:01:16|1353.62
16:01:18|1353.62
16:01:18|1353.66
16:01:20|1353.66
16:01:21|1353.66
16:01:22|1353.66
16:01:23|1353.62
16:01:24|1353.62
16:01:25|1353.62
16:01:26|1353.62
16:01:27|1353.62
16:01:28|1353.62
16:01:30|1353.68
16:01:31|1353.68
16:01:32|1353.68
16:01:33|1353.68
16:01:34|1353.68
16:01:35|1353.68
16:01:36|1353.68
16:01:37|1353.84
16:01:38|1353.84
16:01:40|1353.67
16:01:41|1353.67
16:01:42|1353.67
16:01:43|1353.74
16:01:44|1354.18
16:01:46|1354.05
16:01:46|1354.05
16:01:48|1354.05
16:01:48|1354.05
16:01:50|1354.05
16:01:51|1354.05
16:01:51|1354.05
16:01:53|1353.77
16:01:54|1353.77
16:01:55|1353.82
16:01:56|1353.83
16:01:57|1353.77
16:01:58|1353.77
16:01:59|1353.77
16:02:00|1353.77
16:02:02|1353.
16:02:02|1352.91
16:02:04|1352.43
16:02:05|1352.43
16:02:06|1352.43
16:02:07|1352.02
16:02:08|1352.02
16:02:10|1352.02
16:02:11|1352.02
16:02:12|1352.09
16:02:13|1352.09
16:02:14|1352.09
16:02:15|1352.09
16:02:16|1352.09
16:02:17|1352.09
16:02:17|1352.15
16:02:19|1352.15
16:02:19|1352.15
16:02:20|1352.15
16:02:22|1352.15
16:02:24|1352.15
16:02:24|1352.15
16:02:25|1352.08
16:02:26|1352.45
16:02:27|1352.45
16:02:28|1352.45
16:02:30|1352.45
16:02:31|1352.45
16:02:33|1352.45
16:02:34|1352.45
16:02:36|1352.45
16:02:36|1352.45
16:02:38|1352.44
16:02:38|1352.44
16:02:41|1352.44
16:02:41|1352.44
16:02:42|1352.44
16:02:44|1352.44
16:02:45|1352.44
16:02:46|1352.44
16:02:46|1352.44
16:02:48|1352.44
16:02:49|1352.45
16:02:49|1352.44
16:02:50|1352.44
16:02:52|1352.44
16:02:52|1352.44
16:02:54|1352.44
16:02:55|1352.44
16:02:57|1352.44
16:02:57|1352.44
16:02:58|1352.44
16:03:00|1352.44
16:03:01|1352.44
16:03:01|1352.44
16:03:03|1352.44
16:03:04|1352.38
16:03:05|1352.42
16:03:07|1352.42
16:03:08|1352.42
16:03:08|1352.42
16:03:09|1352.42
16:03:10|1352.42
16:03:11|1352.51
16:03:12|1352.51
16:03:14|1352.51
16:03:14|1352.51
16:03:16|1352.51
16:03:17|1352.51
16:03:19|1353.29
16:03:20|1353.84
16:03:21|1353.83
16:03:22|1353.87
16:03:23|1353.87
16:03:24|1354.13
16:03:25|1354.13
16:03:26|1354.13
16:03:27|1354.13
16:03:28|1354.13
16:03:29|1354.13
16:03:30|1354.13
16:03:31|1354.13
16:03:33|1354.39
16:03:34|1354.34
16:03:34|1354.2
16:03:35|1354.2
16:03:36|1354.2
16:03:38|1354.2
16:03:39|1354.26
16:03:40|1354.26
16:03:41|1354.11
16:03:42|1354.11
16:03:43|1354.11
16:03:44|1354.11
16:03:45|1354.11
16:03:46|1354.11
16:03:48|1354.11
16:03:49|1354.11
16:03:49|1354.11
16:03:51|1354.11
16:03:52|1354.11
16:03:53|1353.86
16:03:55|1353.94
16:03:55|1353.94
16:03:56|1353.94
16:03:57|1353.94
16:03:58|1353.94
16:03:59|1353.94
16:04:00|1353.9
16:04:01|1353.85
16:04:02|1353.85
16:04:03|1354.
16:04:04|1354.
16:04:05|1354.
16:04:06|1354.
16:04:07|1354.
16:04:08|1353.88
16:04:09|1353.88
16:04:10|1353.88
16:04:12|1353.88
16:04:12|1354.07
16:04:14|1354.07
16:04:14|1354.07
16:04:16|1354.07
16:04:17|1354.07
16:04:18|1354.07
16:04:19|1354.07
16:04:20|1354.07
16:04:21|1354.07
16:04:22|1354.07
16:04:23|1354.12
16:04:25|1354.12
16:04:25|1354.12
16:04:26|1354.12
16:04:27|1354.12
16:04:28|1354.11
16:04:29|1354.55
16:04:31|1354.55
16:04:31|1354.55
16:04:33|1354.55
16:04:34|1354.55
16:04:35|1354.46
16:04:37|1354.46
16:04:37|1354.45
16:04:38|1354.45
16:04:39|1354.45
16:04:40|1354.45
16:04:42|1354.24
16:04:43|1354.24
16:04:44|1354.24
16:04:45|1354.24
16:04:46|1354.24
16:04:47|1354.24
16:04:48|1354.24
16:04:50|1354.24
16:04:50|1354.24
16:04:52|1354.05
16:04:52|1354.05
16:04:54|1354.05
16:04:54|1354.05
16:04:56|1353.99
16:04:57|1353.99
16:04:57|1353.99
16:04:58|1353.99
16:04:59|1353.99
16:05:01|1353.93
16:05:02|1353.93
16:05:03|1353.93
16:05:04|1353.93
16:05:05|1353.93
16:05:07|1353.97
16:05:08|1353.97
16:05:09|1353.97
16:05:10|1353.97
16:05:11|1353.97
16:05:12|1354.11
16:05:13|1354.11
16:05:15|1354.11
16:05:16|1353.7
16:05:17|1354.12
16:05:17|1354.12
16:05:19|1354.12
16:05:20|1354.12
16:05:21|1354.12
16:05:22|1353.83
16:05:22|1353.83
16:05:24|1353.83
16:05:24|1353.83
16:05:26|1353.83
16:05:27|1353.83
16:05:28|1353.83
16:05:29|1353.83
16:05:29|1353.83
16:05:31|1353.83
16:05:32|1353.83
16:05:32|1354.17
16:05:35|1354.29
16:05:35|1354.29
16:05:37|1353.7
16:05:38|1353.7
16:05:39|1353.7
16:05:40|1353.7
16:05:41|1353.7
16:05:42|1353.7
16:05:43|1353.7
16:05:44|1353.83
16:05:45|1353.83
16:05:46|1353.83
16:05:46|1353.83
16:05:47|1353.83
16:05:48|1353.83
16:05:50|1353.89
16:05:50|1354.22
16:05:52|1354.22
16:05:52|1354.22
16:05:53|1354.22
16:05:55|1354.22
16:05:55|1354.22
16:05:57|1354.22
16:05:58|1354.22
16:05:59|1354.22
16:06:00|1354.22
16:06:02|1354.23
16:06:02|1354.23
16:06:03|1354.23
16:06:04|1354.23
16:06:05|1354.23
16:06:06|1354.23
16:06:07|1354.23
16:06:08|1354.23
16:06:09|1354.71
16:06:10|1354.83
16:06:11|1354.97
16:06:12|1355.07
16:06:13|1355.21
16:06:14|1355.21
16:06:15|1355.21
16:06:16|1355.21
16:06:17|1354.92
16:06:18|1354.92
16:06:20|1354.92
16:06:21|1354.43
16:06:22|1354.46
16:06:23|1354.46
16:06:25|1354.46
16:06:26|1354.46
16:06:26|1354.46
16:06:28|1354.46
16:06:28|1354.46
16:06:29|1354.46
16:06:30|1354.46
16:06:32|1354.72
16:06:33|1354.72
16:06:34|1354.72
16:06:35|1355.09
16:06:36|1355.09
16:06:37|1355.09
16:06:38|1355.09
16:06:39|1355.09
16:06:40|1355.09
16:06:42|1354.96
16:06:43|1354.96
16:06:43|1354.96
16:06:45|1354.69
16:06:46|1354.69
16:06:48|1354.69
16:06:48|1354.7
16:06:49|1354.7
16:06:50|1354.69
16:06:51|1354.69
16:06:53|1354.99
16:06:53|1354.99
16:06:55|1354.99
16:06:56|1354.99
16:06:56|1354.99
16:06:58|1355.11
16:06:59|1355.12
16:07:00|1355.12
16:07:00|1355.26
16:07:02|1355.26
16:07:03|1355.26
16:07:04|1355.26
16:07:05|1354.11
16:07:05|1353.58
16:07:07|1353.46
16:07:08|1353.24
16:07:08|1353.24
16:07:10|1353.24
16:07:11|1353.49
16:07:12|1353.49
16:07:14|1353.67
16:07:14|1353.67
16:07:15|1353.67
16:07:16|1353.67
16:07:17|1353.67
16:07:18|1353.67
16:07:19|1354.12
16:07:21|1354.12
16:07:23|1354.12
16:07:23|1354.12
16:07:24|1354.12
16:07:25|1354.12
16:07:26|1354.12
16:07:27|1354.12
16:07:28|1354.53
16:07:29|1354.83
16:07:30|1354.83
16:07:31|1354.83
16:07:32|1354.83
16:07:33|1354.83
16:07:34|1354.83
16:07:36|1354.83
16:07:38|1354.83
16:07:39|1354.83
16:07:40|1354.82
16:07:41|1354.82
16:07:42|1354.82
16:07:43|1354.82
16:07:44|1354.82
16:07:45|1354.82
16:07:46|1354.82
16:07:47|1354.82
16:07:48|1354.83
16:07:49|1354.83
16:07:50|1354.83
16:07:51|1354.83
16:07:52|1354.83
16:07:54|1353.86
16:07:54|1353.73
16:07:56|1353.8
16:07:56|1353.73
16:07:58|1353.73
16:07:58|1353.73
16:08:00|1353.73
16:08:01|1353.73
16:08:02|1353.73
16:08:03|1353.73
16:08:04|1353.73
16:08:05|1354.
16:08:07|1354.
16:08:07|1354.
16:08:09|1354.
16:08:09|1354.
16:08:11|1354.
16:08:11|1353.99
16:08:12|1353.87
16:08:13|1354.23
16:08:15|1354.23
16:08:15|1354.23
16:08:16|1354.23
16:08:18|1354.23
16:08:19|1354.23
16:08:20|1354.22
16:08:21|1354.22
16:08:22|1354.22
16:08:23|1354.22
16:08:24|1354.22
16:08:25|1354.22
16:08:26|1354.22
16:08:27|1354.23
16:08:28|1354.23
16:08:29|1354.23
16:08:30|1354.23
16:08:31|1354.52
16:08:32|1354.52
16:08:33|1354.52
16:08:34|1354.52
16:08:35|1354.52
16:08:36|1354.52
16:08:37|1354.52
16:08:38|1354.52
16:08:39|1354.52
16:08:40|1354.69
16:08:42|1354.55
16:08:42|1354.55
16:08:43|1354.55
16:08:45|1354.55
16:08:45|1354.25
16:08:46|1354.25
16:08:48|1354.25
16:08:49|1354.25
16:08:50|1354.25
16:08:51|1354.25
16:08:52|1354.25
16:08:53|1354.25
16:08:55|1354.25
16:08:56|1354.25
16:08:57|1354.24
16:08:58|1354.24
16:08:59|1354.24
16:09:01|1354.24
16:09:01|1354.24
16:09:03|1354.16
16:09:04|1354.16
16:09:06|1354.53
16:09:07|1354.52
16:09:08|1354.45
16:09:09|1354.45
16:09:09|1354.45
16:09:10|1354.45
16:09:11|1354.45
16:09:13|1354.45
16:09:14|1354.45
16:09:15|1354.45
16:09:16|1354.45
16:09:17|1354.45
16:09:18|1354.45
16:09:19|1354.45
16:09:20|1354.45
16:09:21|1354.45
16:09:22|1354.45
16:09:23|1354.45
16:09:24|1354.45
16:09:25|1354.53
16:09:26|1354.53
16:09:27|1354.53
16:09:28|1354.53
16:09:29|1354.53
16:09:30|1354.53
16:09:31|1354.53
16:09:32|1354.53
16:09:33|1354.53
16:09:34|1354.53
16:09:35|1354.53
16:09:36|1354.53
16:09:37|1354.53
16:09:38|1354.53
16:09:39|1354.53
16:09:40|1354.53
16:09:41|1354.53
16:09:42|1354.53
16:09:43|1354.53
16:09:44|1354.53
16:09:45|1354.54
16:09:46|1354.74
16:09:48|1354.74
16:09:48|1354.74
16:09:50|1354.74
16:09:50|1354.74
16:09:52|1354.74
16:09:53|1354.46
16:09:53|1354.46
16:09:55|1354.73
16:09:55|1354.73
16:09:56|1354.73
16:09:57|1354.73
16:09:58|1354.73
16:09:59|1354.73
16:10:01|1354.73
16:10:02|1354.73
16:10:04|1354.73
16:10:04|1354.73
16:10:06|1354.73
16:10:07|1354.73
16:10:08|1354.73
16:10:09|1354.73
16:10:10|1354.73
16:10:11|1354.73
16:10:13|1354.73
16:10:13|1354.73
16:10:14|1354.73
16:10:15|1354.73
16:10:17|1354.73
16:10:18|1354.73
16:10:19|1354.82
16:10:20|1354.82
16:10:21|1354.82
16:10:22|1354.82
16:10:23|1355.08
16:10:24|1355.08
16:10:26|1355.08
16:10:27|1355.08
16:10:28|1355.08
16:10:28|1355.08
16:10:30|1355.08
16:10:30|1355.08
16:10:32|1355.08
16:10:32|1355.08
16:10:34|1355.08
16:10:35|1355.08
16:10:36|1355.08
16:10:37|1355.08
16:10:39|1355.08
16:10:40|1354.86
16:10:41|1354.86
16:10:42|1354.86
16:10:43|1354.85
16:10:44|1354.85
16:10:45|1354.85
16:10:46|1354.85
16:10:47|1354.85
16:10:48|1354.85
16:10:49|1354.85
16:10:50|1354.85
16:10:51|1354.4
16:10:52|1354.4
16:10:53|1354.4
16:10:54|1354.4
16:10:55|1354.4
16:10:56|1354.4
16:10:57|1354.4
16:10:58|1354.4
16:10:59|1354.4
16:11:01|1354.4
16:11:03|1354.4
16:11:03|1354.4
16:11:04|1354.4
16:11:05|1354.4
16:11:06|1354.4
16:11:07|1354.53
16:11:08|1354.53
16:11:09|1354.53
16:11:10|1354.53
16:11:11|1354.53
16:11:12|1354.53
16:11:13|1354.53
16:11:14|1354.42
16:11:15|1354.42
16:11:16|1354.42
16:11:17|1354.42
16:11:18|1354.42
16:11:19|1354.42
16:11:20|1354.52
16:11:21|1354.54
16:11:22|1354.54
16:11:23|1354.54
16:11:24|1354.54
16:11:25|1354.54
16:11:26|1354.54
16:11:27|1354.54
16:11:28|1354.74
16:11:29|1354.92
16:11:30|1354.92
16:11:31|1354.92
16:11:32|1354.92
16:11:33|1354.92
16:11:34|1354.92
16:11:35|1354.92
16:11:36|1354.92
16:11:37|1354.92
16:11:38|1354.92
16:11:40|1354.92
16:11:42|1354.92
16:11:42|1354.92
16:11:43|1354.92
16:11:44|1354.93
16:11:45|1354.93
16:11:46|1354.93
16:11:47|1354.93
16:11:48|1354.93
16:11:49|1354.93
16:11:50|1354.93
16:11:52|1354.93
16:11:52|1354.93
16:11:54|1354.93
16:11:54|1354.93
16:11:55|1354.93
16:11:57|1354.93
16:11:58|1354.93
16:11:59|1354.93
16:12:00|1354.93
16:12:00|1354.93
16:12:02|1354.93
16:12:04|1355.13
16:12:04|1354.65
16:12:05|1354.65
16:12:06|1354.65
16:12:08|1354.65
16:12:09|1354.65
16:12:10|1354.65
16:12:12|1354.65
16:12:12|1354.65
16:12:14|1354.65
16:12:14|1354.65
16:12:15|1354.65
16:12:17|1354.98
16:12:18|1355.12
16:12:18|1355.12
16:12:20|1355.12
16:12:21|1355.12
16:12:22|1355.53
16:12:22|1355.53
16:12:24|1355.53
16:12:24|1355.53
16:12:25|1355.53
16:12:27|1355.53
16:12:27|1355.53
16:12:29|1355.53
16:12:30|1355.84
16:12:31|1356.16
16:12:32|1356.16
16:12:33|1356.08
16:12:34|1355.98
16:12:35|1355.98
16:12:36|1355.98
16:12:37|1355.98
16:12:38|1355.98
16:12:39|1355.98
16:12:40|1355.72
16:12:41|1355.72
16:12:42|1355.72
16:12:43|1355.72
16:12:44|1355.92
16:12:45|1355.92
16:12:47|1355.92
16:12:48|1355.92
16:12:49|1355.92
16:12:51|1355.96
16:12:51|1356.1
16:12:52|1356.1
16:12:53|1356.1
16:12:54|1356.1
16:12:55|1356.1
16:12:56|1356.02
16:12:57|1356.02
16:12:58|1356.02
16:12:59|1356.02
16:13:00|1356.02
16:13:01|1355.93
16:13:02|1355.93
16:13:04|1356.16
16:13:06|1356.16
16:13:06|1356.16
16:13:07|1356.16
16:13:08|1356.03
16:13:10|1355.98
16:13:11|1356.18
16:13:13|1356.18
16:13:14|1356.18
16:13:15|1356.18
16:13:16|1356.18
16:13:17|1356.18
16:13:17|1356.18
16:13:18|1356.5
16:13:20|1356.5
16:13:21|1356.5
16:13:22|1356.5
16:13:22|1356.64
16:13:24|1356.18
16:13:25|1356.34
16:13:26|1356.54
16:13:28|1356.54
16:13:28|1356.54
16:13:29|1356.54
16:13:30|1357.
16:13:32|1357.54
16:13:33|1357.54
16:13:34|1357.54
16:13:35|1357.34
16:13:36|1357.85
16:13:37|1358.09
16:13:38|1358.
16:13:40|1358.
16:13:40|1358.
16:13:41|1357.64
16:13:42|1357.64
16:13:43|1357.81
16:13:44|1357.81
16:13:45|1357.79
16:13:46|1357.79
16:13:47|1358.23
16:13:49|1358.05
16:13:49|1358.05
16:13:50|1357.95
16:13:51|1358.04
16:13:53|1358.17
16:13:53|1358.17
16:13:54|1358.26
16:13:55|1358.45
16:13:56|1358.45
16:13:58|1358.45
16:13:59|1358.45
16:14:00|1358.17
16:14:01|1358.17
16:14:02|1359.06
16:14:03|1358.89
16:14:04|1359.01
16:14:05|1359.01
16:14:06|1359.01
16:14:08|1358.68
16:14:09|1358.68
16:14:10|1358.68
16:14:12|1358.68
16:14:13|1358.68
16:14:14|1358.68
16:14:15|1358.68
16:14:16|1358.68
16:14:17|1358.68
16:14:18|1358.68
16:14:19|1358.68
16:14:20|1358.68
16:14:21|1358.68
16:14:22|1358.68
16:14:23|1358.68
16:14:24|1358.33
16:14:25|1357.85
16:14:26|1357.85
16:14:27|1357.85
16:14:28|1357.85
16:14:29|1358.03
16:14:30|1358.03
16:14:31|1358.03
16:14:32|1358.53
16:14:33|1359.05
16:14:34|1359.05
16:14:35|1359.05
16:14:36|1359.2
16:14:37|1359.99
16:14:38|1359.97
16:14:39|1359.97
16:14:40|1359.97
16:14:41|1359.97
16:14:43|1359.89
16:14:43|1359.89
16:14:45|1359.75
16:14:46|1359.75
16:14:47|1359.3
16:14:48|1359.3
16:14:49|1359.3
16:14:51|1359.3
16:14:51|1359.
16:14:53|1359.
16:14:54|1359.
16:14:55|1359.
16:14:56|1359.
16:14:57|1359.
16:14:58|1359.
16:14:59|1359.
16:15:00|1359.
16:15:01|1359.
16:15:02|1359.
16:15:03|1359.
16:15:05|1358.6
16:15:05|1358.6
16:15:07|1358.49
16:15:08|1359.05
16:15:08|1359.05
16:15:10|1358.81
16:15:11|1358.81
16:15:12|1358.81
16:15:13|1358.81
16:15:14|1358.81
16:15:15|1358.81
16:15:16|1358.81
16:15:17|1358.81
16:15:18|1358.81
16:15:19|1358.81
16:15:20|1358.56
16:15:21|1358.56
16:15:22|1358.87
16:15:23|1358.87
16:15:24|1358.87
16:15:25|1358.87
16:15:26|1358.87
16:15:27|1358.67
16:15:28|1358.42
16:15:29|1358.48
16:15:30|1358.48
16:15:32|1358.78
16:15:32|1358.78
16:15:33|1358.78
16:15:34|1358.78
16:15:36|1359.
16:15:37|1359.
16:15:37|1359.
16:15:38|1359.
16:15:40|1358.82
16:15:40|1358.82
16:15:41|1358.82
16:15:43|1358.82
16:15:44|1358.82
16:15:46|1358.82
16:15:47|1358.81
16:15:47|1358.81
16:15:49|1359.23
16:15:49|1359.23
16:15:52|1359.23
16:15:52|1359.23
16:15:53|1359.59
16:15:54|1359.76
16:15:55|1359.63
16:15:56|1359.63
16:15:57|1359.63
16:15:58|1359.63
16:15:59|1359.63
16:16:00|1359.65
16:16:01|1359.82
16:16:02|1359.87
16:16:03|1359.83
16:16:04|1359.99
16:16:06|1360.
16:16:07|1360.
16:16:09|1359.7
16:16:09|1359.8
16:16:10|1360.
16:16:11|1360.47
16:16:12|1360.4
16:16:13|1360.17
16:16:15|1360.37
16:16:15|1360.37
16:16:16|1360.37
16:16:17|1360.45
16:16:18|1360.61
16:16:19|1360.76
16:16:20|1361.04
16:16:21|1360.46
16:16:22|1360.49
16:16:23|1360.39
16:16:24|1360.39
16:16:25|1360.13
16:16:26|1360.13
16:16:27|1360.13
16:16:28|1360.13
16:16:29|1360.13
16:16:30|1360.13
16:16:31|1360.15
16:16:32|1360.15
16:16:33|1360.15
16:16:34|1360.06
16:16:35|1360.06
16:16:36|1360.06
16:16:37|1360.06
16:16:38|1360.06
16:16:39|1360.06
16:16:40|1360.4
16:16:41|1360.4
16:16:42|1360.33
16:16:44|1360.32
16:16:45|1360.32
16:16:47|1360.32
16:16:48|1360.18
16:16:49|1360.18
16:16:49|1360.05
16:16:52|1360.05
16:16:52|1360.05
16:16:54|1360.05
16:16:55|1360.05
16:16:56|1360.05
16:16:57|1360.05
16:16:58|1360.
16:17:00|1360.
16:17:00|1360.
16:17:02|1360.
16:17:03|1360.
16:17:04|1360.
16:17:05|1360.
16:17:06|1360.
16:17:07|1360.
16:17:08|1360.
16:17:09|1360.
16:17:10|1360.
16:17:11|1360.
16:17:13|1360.
16:17:13|1360.
16:17:15|1359.83
16:17:15|1360.19
16:17:17|1361.22
16:17:18|1361.89
16:17:19|1361.39
16:17:20|1361.06
16:17:21|1360.63
16:17:22|1360.63
16:17:23|1360.42
16:17:24|1360.61
16:17:25|1360.65
16:17:26|1360.94
16:17:27|1360.98
16:17:28|1360.98
16:17:29|1361.17
16:17:30|1361.17
16:17:31|1361.23
16:17:32|1361.23
16:17:34|1361.23
16:17:35|1361.24
16:17:36|1361.28
16:17:37|1361.21
16:17:37|1361.21
16:17:39|1361.21
16:17:40|1361.44
16:17:42|1361.44
16:17:42|1361.44
16:17:44|1361.44
16:17:45|1361.59
16:17:47|1361.53
16:17:48|1361.53
16:17:50|1361.63
16:17:51|1361.83
16:17:52|1361.76
16:17:52|1361.76
16:17:54|1361.76
16:17:55|1361.76
16:17:55|1361.76
16:17:56|1361.76
16:17:58|1361.76
16:17:58|1361.07
16:18:00|1361.07
16:18:01|1361.15
16:18:02|1361.15
16:18:03|1361.15
16:18:04|1361.15
16:18:05|1361.15
16:18:06|1361.15
16:18:08|1361.39
16:18:10|1361.3
16:18:10|1361.3
16:18:12|1361.3
16:18:13|1361.3
16:18:14|1361.14
16:18:15|1360.48
16:18:16|1360.8
16:18:17|1360.8
16:18:18|1360.8
16:18:19|1360.55
16:18:19|1360.55
16:18:21|1360.3
16:18:22|1360.04
16:18:24|1360.
16:18:24|1359.98
16:18:25|1359.96
16:18:26|1359.96
16:18:27|1359.96
16:18:28|1359.96
16:18:29|1359.96
16:18:31|1359.96
16:18:31|1359.19
16:18:32|1359.19
16:18:33|1359.19
16:18:34|1359.26
16:18:35|1359.26
16:18:36|1359.68
16:18:37|1359.68
16:18:39|1359.46
16:18:40|1359.46
16:18:41|1359.46
16:18:42|1359.46
16:18:43|1359.46
16:18:44|1359.46
16:18:45|1359.46
16:18:46|1359.46
16:18:47|1359.46
16:18:48|1359.4
16:18:49|1359.38
16:18:50|1359.51
16:18:51|1359.51
16:18:52|1359.51
16:18:53|1359.51
16:18:55|1359.51
16:18:56|1359.49
16:18:57|1359.49
16:18:58|1359.49
16:18:58|1359.49
16:19:00|1359.49
16:19:01|1359.49
16:19:02|1359.49
16:19:03|1359.49
16:19:03|1359.49
16:19:05|1359.49
16:19:06|1359.49
16:19:06|1359.49
16:19:07|1359.49
16:19:09|1359.49
16:19:10|1359.49
16:19:11|1359.49
16:19:12|1359.49
16:19:13|1359.64
16:19:14|1359.64
16:19:15|1359.64
16:19:16|1359.64
16:19:17|1359.64
16:19:18|1359.41
16:19:19|1359.41
16:19:21|1359.41
16:19:22|1359.06
16:19:22|1359.06
16:19:24|1359.06
16:19:24|1359.06
16:19:25|1359.49
16:19:27|1359.49
16:19:27|1359.49
16:19:29|1359.49
16:19:30|1359.49
16:19:30|1359.49
16:19:32|1359.49
16:19:33|1359.49
16:19:34|1359.49
16:19:34|1359.49
16:19:35|1359.38
16:19:37|1359.38
16:19:37|1359.38
16:19:39|1359.38
16:19:39|1359.38
16:19:40|1359.38
16:19:41|1359.38
16:19:42|1359.38
16:19:43|1359.38
16:19:45|1359.38
16:19:45|1359.38
16:19:46|1359.38
16:19:47|1359.38
16:19:49|1359.38
16:19:50|1358.75
16:19:51|1358.46
16:19:52|1358.46
16:19:54|1358.46
16:19:55|1358.46
16:19:55|1358.39
16:19:57|1358.39
16:19:58|1358.39
16:19:59|1358.39
16:20:00|1358.39
16:20:01|1358.39
16:20:02|1358.4
16:20:03|1358.72
16:20:05|1358.88
16:20:06|1359.23
16:20:06|1359.23
16:20:08|1359.23
16:20:09|1359.23
16:20:10|1359.23
16:20:11|1359.23
16:20:12|1359.45
16:20:13|1359.45
16:20:14|1359.45
16:20:15|1359.45
16:20:16|1359.45
16:20:17|1359.45
16:20:18|1359.45
16:20:19|1359.45
16:20:20|1359.45
16:20:21|1359.45
16:20:22|1359.45
16:20:23|1359.52
16:20:24|1359.52
16:20:25|1359.52
16:20:26|1359.52
16:20:27|1359.52
16:20:28|1359.52
16:20:29|1359.52
16:20:30|1359.52
16:20:31|1359.52
16:20:32|1359.52
16:20:33|1359.52
16:20:34|1359.52
16:20:35|1359.52
16:20:36|1359.52
16:20:37|1359.52
16:20:38|1359.52
16:20:39|1359.52
16:20:40|1359.52
16:20:41|1359.52
16:20:42|1359.53
16:20:43|1359.53
16:20:44|1359.53
16:20:45|1359.53
16:20:46|1359.53
16:20:47|1359.53
16:20:48|1359.53
16:20:50|1359.53
16:20:50|1359.53
16:20:52|1359.53
16:20:52|1359.53
16:20:54|1359.53
16:20:55|1359.53
16:20:55|1359.53
16:20:56|1359.53
16:20:58|1359.53
16:20:59|1359.53
16:21:00|1359.53
16:21:00|1359.53
16:21:02|1359.53
16:21:03|1359.53
16:21:04|1359.53
16:21:05|1359.53
16:21:06|1358.95
16:21:07|1358.74
16:21:08|1358.66
16:21:09|1358.59
16:21:10|1358.28
16:21:11|1358.28
16:21:12|1358.11
16:21:13|1357.91
16:21:14|1357.91
16:21:15|1357.91
16:21:16|1357.91
16:21:17|1357.91
16:21:18|1357.96
16:21:19|1358.
16:21:20|1358.
16:21:21|1358.
16:21:22|1358.17
16:21:23|1358.17
16:21:24|1358.17
16:21:25|1358.17
16:21:26|1357.96
16:21:28|1357.96
16:21:29|1357.96
16:21:30|1357.96
16:21:31|1357.96
16:21:32|1357.53
16:21:33|1357.53
16:21:34|1357.53
16:21:35|1357.53
16:21:37|1357.53
16:21:37|1357.53
16:21:39|1357.53
16:21:40|1357.53
16:21:41|1357.53
16:21:42|1357.53
16:21:42|1357.53
16:21:43|1357.53
16:21:44|1357.53
16:21:45|1357.53
16:21:46|1357.53
16:21:47|1357.53
16:21:49|1357.53
16:21:50|1356.85
16:21:52|1356.68
16:21:52|1356.68
16:21:53|1356.67
16:21:54|1356.67
16:21:55|1356.67
16:21:56|1356.67
16:21:57|1356.86
16:21:58|1356.86
16:21:59|1356.86
16:22:01|1357.13
16:22:02|1357.13
16:22:03|1356.7
16:22:05|1356.7
16:22:05|1356.86
16:22:06|1356.86
16:22:07|1356.86
16:22:08|1356.86
16:22:09|1356.86
16:22:10|1356.86
16:22:12|1356.86
16:22:13|1356.42
16:22:15|1355.98
16:22:15|1355.95
16:22:16|1355.95
16:22:17|1356.19
16:22:18|1356.19
16:22:19|1356.19
16:22:20|1356.19
16:22:21|1356.19
16:22:22|1354.94
16:22:24|1354.94
16:22:24|1354.94
16:22:25|1354.91
16:22:26|1354.91
16:22:27|1355.33
16:22:28|1355.33
16:22:29|1355.33
16:22:30|1355.38
16:22:31|1355.54
16:22:32|1355.89
16:22:33|1355.84
16:22:34|1355.84
16:22:35|1355.84
16:22:36|1356.26
16:22:37|1356.26
16:22:38|1356.26
16:22:40|1356.26
16:22:40|1356.26
16:22:41|1356.26
16:22:42|1356.26
16:22:43|1356.26
16:22:45|1356.12
16:22:45|1356.12
16:22:46|1356.49
16:22:48|1356.5
16:22:49|1356.5
16:22:50|1356.5
16:22:51|1356.5
16:22:52|1356.5
16:22:53|1356.88
16:22:54|1356.9
16:22:56|1356.9
16:22:57|1356.9
16:22:57|1356.85
16:22:58|1356.85
16:22:59|1356.85
16:23:00|1356.78
16:23:01|1356.64
16:23:02|1356.64
16:23:04|1356.64
16:23:05|1356.64
16:23:06|1356.64
16:23:08|1356.74
16:23:09|1356.74
16:23:10|1356.74
16:23:10|1356.74
16:23:12|1356.74
16:23:13|1356.74
16:23:13|1356.74
16:23:15|1356.74
16:23:16|1356.78
16:23:17|1356.78
16:23:18|1356.78
16:23:19|1356.78
16:23:20|1356.78
16:23:20|1356.78
16:23:21|1356.78
16:23:22|1356.78
16:23:24|1356.78
16:23:24|1356.78
16:23:25|1356.78
16:23:27|1356.78
16:23:28|1356.78
16:23:29|1356.78
16:23:30|1356.78
16:23:31|1356.78
16:23:32|1356.78
16:23:33|1356.78
16:23:34|1356.78
16:23:35|1356.38
16:23:36|1356.38
16:23:38|1356.38
16:23:39|1356.38
16:23:39|1356.38
16:23:41|1356.38
16:23:43|1356.38
16:23:44|1356.38
16:23:44|1355.91
16:23:46|1355.91
16:23:46|1355.91
16:23:47|1355.69
16:23:49|1355.69
16:23:50|1355.69
16:23:51|1355.69
16:23:52|1355.93
16:23:53|1356.
16:23:55|1356.32
16:23:56|1356.32
16:23:57|1356.33
16:23:58|1356.33
16:23:59|1356.13
16:24:00|1355.57
16:24:02|1355.63
16:24:03|1355.63
16:24:04|1355.63
16:24:04|1355.63
16:24:06|1355.63
16:24:07|1356.11
16:24:08|1356.11
16:24:09|1356.11
16:24:10|1356.17
16:24:11|1356.1
16:24:12|1356.1
16:24:13|1356.1
16:24:14|1356.17
16:24:15|1356.17
16:24:16|1356.15
16:24:17|1356.15
16:24:18|1356.24
16:24:19|1356.24
16:24:20|1356.24
16:24:21|1355.85
16:24:22|1355.85
16:24:23|1355.85
16:24:25|1355.63
16:24:26|1355.63
16:24:27|1355.63
16:24:28|1355.74
16:24:29|1355.74
16:24:30|1355.74
16:24:31|1355.73
16:24:32|1355.46
16:24:33|1355.46
16:24:34|1355.46
16:24:35|1355.3
16:24:36|1355.26
16:24:37|1355.31
16:24:38|1355.44
16:24:39|1355.42
16:24:41|1355.43
16:24:42|1355.43
16:24:43|1355.43
16:24:43|1355.43
16:24:44|1355.44
16:24:45|1355.47
16:24:47|1355.47
16:24:48|1355.45
16:24:49|1355.45
16:24:50|1355.5
16:24:50|1355.73
16:24:53|1355.55
16:24:53|1355.55
16:24:55|1355.56
16:24:56|1355.56
16:24:57|1355.56
16:24:58|1355.56
16:24:59|1355.56
16:25:00|1355.52
16:25:01|1355.32
16:25:03|1355.32
16:25:04|1355.32
16:25:06|1355.24
16:25:06|1355.27
16:25:07|1355.22
16:25:08|1355.22
16:25:09|1355.22
16:25:10|1355.24
16:25:11|1355.24
16:25:12|1355.33
16:25:13|1355.33
16:25:14|1355.33
16:25:15|1355.33
16:25:16|1355.33
16:25:17|1355.33
16:25:19|1355.33
16:25:20|1355.33
16:25:21|1355.33
16:25:21|1355.33
16:25:23|1355.05
16:25:25|1355.05
16:25:25|1355.05
16:25:26|1355.05
16:25:27|1355.05
16:25:28|1355.05
16:25:29|1355.05
16:25:30|1355.05
16:25:31|1355.05
16:25:33|1355.05
16:25:34|1355.05
16:25:35|1355.05
16:25:36|1355.05
16:25:36|1355.05
16:25:38|1353.96
16:25:39|1353.97
16:25:39|1354.07
16:25:41|1354.11
16:25:42|1354.06
16:25:43|1354.06
16:25:43|1354.06
16:25:45|1354.06
16:25:45|1354.06
16:25:46|1354.06
16:25:48|1353.99
16:25:49|1353.83
16:25:49|1353.61
16:25:51|1353.44
16:25:52|1353.21
16:25:54|1353.39
16:25:54|1353.39
16:25:55|1353.39
16:25:57|1353.39
16:25:57|1353.33
16:25:58|1352.44
16:25:59|1352.33
16:26:00|1352.57
16:26:01|1352.57
16:26:03|1352.24
16:26:04|1352.42
16:26:05|1352.42
16:26:06|1352.42
16:26:07|1352.42
16:26:08|1352.42
16:26:10|1352.42
16:26:11|1352.42
16:26:12|1352.42
16:26:13|1352.42
16:26:14|1353.2
16:26:15|1353.2
16:26:16|1353.2
16:26:17|1353.
16:26:18|1352.85
16:26:19|1352.85
16:26:20|1352.85
16:26:21|1352.99
16:26:22|1352.99
16:26:23|1352.99
16:26:24|1352.99
16:26:25|1353.42
16:26:26|1353.42
16:26:28|1353.42
16:26:29|1353.42
16:26:30|1353.42
16:26:30|1353.42
16:26:32|1353.42
16:26:33|1353.42
16:26:34|1353.65
16:26:35|1353.65
16:26:36|1353.65
16:26:37|1353.65
16:26:37|1353.65
16:26:38|1353.65
16:26:40|1353.62
16:26:41|1353.62
16:26:42|1353.6
16:26:42|1353.6
16:26:43|1353.6
16:26:45|1353.6
16:26:45|1353.6
16:26:48|1353.18
16:26:48|1353.18
16:26:49|1353.24
16:26:50|1353.24
16:26:51|1353.24
16:26:52|1353.24
16:26:54|1353.24
16:26:55|1354.06
16:26:55|1354.06
16:26:56|1354.05
16:26:59|1354.05
16:26:59|1353.83
16:27:00|1353.99
16:27:01|1353.99
16:27:02|1354.63
16:27:04|1354.63
16:27:06|1354.84
16:27:07|1354.84
16:27:08|1354.84
16:27:10|1354.69
16:27:11|1354.
16:27:11|1353.9
16:27:13|1353.93
16:27:15|1353.93
16:27:15|1354.2
16:27:16|1354.2
16:27:17|1354.2
16:27:18|1354.2
16:27:19|1354.2
16:27:20|1354.2
16:27:22|1354.2
16:27:22|1354.2
16:27:24|1354.2
16:27:25|1353.41
16:27:27|1353.49
16:27:27|1353.49
16:27:28|1353.49
16:27:29|1353.49
16:27:30|1353.49
16:27:32|1353.49
16:27:33|1353.49
16:27:34|1353.49
16:27:35|1353.49
16:27:36|1353.49
16:27:37|1353.49
16:27:38|1353.49
16:27:40|1353.49
16:27:40|1353.49
16:27:42|1353.49
16:27:42|1353.76
16:27:43|1353.71
16:27:44|1353.56
16:27:45|1353.56
16:27:46|1353.56
16:27:48|1353.71
16:27:49|1354.09
16:27:49|1354.09
16:27:50|1354.09
16:27:52|1354.09
16:27:53|1354.09
16:27:54|1354.09
16:27:55|1354.09
16:27:57|1354.09
16:27:57|1354.09
16:27:59|1354.09
16:28:00|1354.09
16:28:00|1353.97
16:28:01|1353.97
16:28:03|1353.96
16:28:04|1353.96
16:28:06|1353.96
16:28:07|1353.96
16:28:09|1353.96
16:28:10|1353.96
16:28:11|1353.96
16:28:12|1353.96
16:28:13|1353.96
16:28:15|1353.96
16:28:15|1353.91
16:28:17|1353.91
16:28:17|1353.91
16:28:19|1353.91
16:28:19|1353.89
16:28:20|1353.89
16:28:22|1353.89
16:28:22|1353.89
16:28:24|1353.89
16:28:24|1353.89
16:28:26|1353.89
16:28:26|1353.89
16:28:28|1353.89
16:28:28|1353.89
16:28:29|1353.89
16:28:31|1353.89
16:28:31|1353.89
16:28:33|1353.89
16:28:33|1353.89
16:28:35|1353.89
16:28:35|1353.89
16:28:36|1354.36
16:28:38|1354.36
16:28:39|1354.36
16:28:39|1354.36
16:28:40|1354.36
16:28:41|1354.36
16:28:43|1354.36
16:28:43|1354.21
16:28:44|1354.21
16:28:45|1354.21
16:28:46|1354.21
16:28:48|1353.93
16:28:49|1353.93
16:28:50|1353.93
16:28:51|1353.93
16:28:52|1353.93
16:28:53|1353.93
16:28:54|1353.93
16:28:55|1353.93
16:28:56|1353.93
16:28:57|1353.7
16:28:58|1353.7
16:29:00|1353.51
16:29:00|1353.51
16:29:02|1353.88
16:29:03|1353.88
16:29:05|1353.88
16:29:05|1354.03
16:29:08|1354.03
16:29:08|1354.03
16:29:09|1354.03
16:29:10|1354.03
16:29:11|1354.03
16:29:12|1354.03
16:29:13|1354.03
16:29:14|1353.95
16:29:15|1353.95
16:29:16|1353.95
16:29:18|1353.95
16:29:18|1353.95
16:29:19|1353.95
16:29:20|1353.64
16:29:21|1353.64
16:29:23|1353.64
16:29:23|1353.64
16:29:25|1353.64
16:29:26|1353.56
16:29:27|1353.56
16:29:28|1353.56
16:29:30|1353.22
16:29:30|1353.06
16:29:31|1353.05
16:29:32|1353.19
16:29:33|1353.19
16:29:34|1353.19
16:29:35|1353.19
16:29:36|1353.5
16:29:37|1353.5
16:29:38|1353.5
16:29:39|1353.5
16:29:40|1353.5
16:29:41|1353.5
16:29:42|1353.5
16:29:43|1353.5
16:29:44|1353.5
16:29:45|1353.5
16:29:46|1353.5
16:29:47|1353.5
16:29:48|1353.5
16:29:49|1353.2
16:29:50|1353.2
16:29:51|1353.2
16:29:52|1353.2
16:29:53|1353.2
16:29:54|1353.2
16:29:55|1353.2
16:29:56|1353.2
16:29:58|1353.61
16:30:00|1353.7
16:30:00|1353.7
16:30:02|1353.64
16:30:04|1354.03
16:30:04|1354.03
16:30:06|1354.03
16:30:08|1354.03
16:30:09|1354.03
16:30:10|1353.88
16:30:11|1353.88
16:30:12|1353.88
16:30:14|1353.88
16:30:14|1353.88
16:30:15|1353.88
16:30:16|1353.75
16:30:17|1353.75
16:30:18|1353.75
16:30:19|1353.75
16:30:20|1353.97
16:30:21|1353.96
16:30:22|1353.96
16:30:23|1353.96
16:30:24|1353.96
16:30:25|1353.88
16:30:26|1353.82
16:30:27|1353.15
16:30:28|1353.15
16:30:29|1353.15
16:30:31|1353.15
16:30:31|1353.15
16:30:33|1353.19
16:30:34|1353.19
16:30:34|1353.19
16:30:36|1353.19
16:30:37|1353.19
16:30:37|1353.19
16:30:38|1353.04
16:30:39|1353.04
16:30:40|1353.04
16:30:41|1353.04
16:30:43|1353.04
16:30:43|1353.04
16:30:44|1353.04
16:30:45|1353.04
16:30:46|1353.04
16:30:47|1353.04
16:30:48|1353.04
16:30:49|1353.04
16:30:51|1353.04
16:30:51|1353.05
16:30:52|1353.11
16:30:53|1353.11
16:30:54|1353.11
16:30:56|1353.11
16:30:57|1353.11
16:30:58|1353.11
16:30:59|1353.11
16:31:01|1353.11
16:31:02|1353.11
16:31:02|1353.11
16:31:04|1353.11
16:31:06|1353.11
16:31:07|1353.11
16:31:09|1353.71
16:31:10|1353.64
16:31:11|1353.64
16:31:12|1353.64
16:31:14|1353.64
16:31:15|1353.64
16:31:16|1353.77
16:31:17|1353.77
16:31:17|1353.77
16:31:19|1353.77
16:31:19|1353.77
16:31:21|1353.77
16:31:21|1353.77
16:31:23|1353.77
16:31:25|1353.77
16:31:26|1353.77
16:31:26|1353.77
16:31:27|1353.77
16:31:29|1354.24
16:31:30|1354.17
16:31:31|1354.16
16:31:32|1354.16
16:31:33|1354.16
16:31:34|1354.16
16:31:35|1354.16
16:31:35|1354.29
16:31:37|1354.29
16:31:38|1354.33
16:31:39|1354.33
16:31:40|1354.33
16:31:40|1354.33
16:31:41|1354.33
16:31:42|1354.33
16:31:43|1354.33
16:31:45|1354.33
16:31:46|1354.33
16:31:47|1354.33
16:31:48|1354.33
16:31:48|1354.33
16:31:50|1354.33
16:31:51|1354.33
16:31:52|1354.33
16:31:53|1354.33
16:31:54|1354.33
16:31:54|1354.33
16:31:56|1354.33
16:31:56|1354.33
16:31:58|1354.28
16:32:00|1354.28
16:32:00|1354.58
16:32:02|1354.58
16:32:03|1354.58
16:32:04|1354.58
16:32:06|1354.58
16:32:07|1354.43
16:32:08|1354.15
16:32:09|1354.15
16:32:10|1354.15
16:32:10|1354.15
16:32:12|1354.15
16:32:13|1354.21
16:32:14|1354.21
16:32:14|1354.22
16:32:16|1354.22
16:32:18|1354.63
16:32:18|1354.63
16:32:20|1354.63
16:32:21|1354.63
16:32:22|1354.63
16:32:22|1354.84
16:32:24|1354.84
16:32:26|1354.84
16:32:27|1354.84
16:32:28|1355.02
16:32:30|1355.16
16:32:30|1355.16
16:32:31|1355.16
16:32:32|1355.16
16:32:33|1355.16
16:32:34|1355.16
16:32:35|1355.16
16:32:36|1355.16
16:32:37|1355.16
16:32:38|1355.16
16:32:39|1355.6
16:32:40|1355.3
16:32:41|1355.3
16:32:42|1355.3
16:32:44|1354.87
16:32:44|1355.38
16:32:45|1355.38
16:32:47|1355.38
16:32:48|1355.67
16:32:49|1355.67
16:32:50|1355.62
16:32:50|1355.63
16:32:52|1355.63
16:32:52|1355.75
16:32:54|1355.74
16:32:54|1355.79
16:32:55|1355.7
16:32:57|1355.7
16:32:58|1355.7
16:32:59|1355.7
16:33:00|1355.7
16:33:01|1355.65
16:33:02|1355.65
16:33:04|1355.6
16:33:05|1355.6
16:33:07|1355.6
16:33:07|1355.6
16:33:09|1355.6
16:33:11|1355.6
16:33:11|1355.6
16:33:12|1355.64
16:33:14|1355.66
16:33:15|1355.66
16:33:16|1355.66
16:33:17|1355.66
16:33:19|1355.66
16:33:19|1355.66
16:33:20|1355.66
16:33:21|1355.66
16:33:22|1355.66
16:33:24|1355.66
16:33:24|1355.66
16:33:25|1355.58
16:33:27|1355.58
16:33:27|1355.58
16:33:28|1355.58
16:33:30|1355.58
16:33:31|1355.58
16:33:31|1355.58
16:33:32|1355.58
16:33:34|1355.58
16:33:35|1355.58
16:33:35|1355.58
16:33:37|1355.58
16:33:38|1355.58
16:33:39|1355.58
16:33:40|1355.58
16:33:41|1355.37
16:33:42|1355.37
16:33:43|1355.37
16:33:44|1355.37
16:33:45|1355.37
16:33:46|1355.37
16:33:47|1355.37
16:33:49|1355.37
16:33:49|1355.37
16:33:50|1355.37
16:33:51|1355.37
16:33:52|1355.37
16:33:53|1355.26
16:33:55|1355.25
16:33:55|1355.25
16:33:56|1355.25
16:33:57|1355.25
16:33:59|1355.25
16:33:59|1355.25
16:34:01|1355.26
16:34:02|1355.26
16:34:03|1355.26
16:34:05|1355.26
16:34:06|1355.26
16:34:07|1355.26
16:34:08|1355.43
16:34:08|1355.43
16:34:10|1355.43
16:34:12|1355.5
16:34:13|1355.5
16:34:14|1355.5
16:34:14|1355.5
16:34:15|1355.5
16:34:17|1355.5
16:34:18|1355.41
16:34:19|1355.41
16:34:20|1355.41
16:34:21|1355.41
16:34:22|1355.41
16:34:23|1355.41
16:34:25|1355.41
16:34:26|1355.41
16:34:27|1355.41
16:34:27|1355.41
16:34:28|1355.41
16:34:29|1355.41
16:34:30|1355.41
16:34:32|1355.64
16:34:32|1355.9
16:34:33|1355.9
16:34:35|1355.9
16:34:35|1355.9
16:34:37|1355.9
16:34:37|1355.9
16:34:39|1355.83
16:34:40|1355.83
16:34:41|1355.83
16:34:41|1355.83
16:34:43|1355.83
16:34:44|1355.83
16:34:45|1355.83
16:34:46|1355.83
16:34:47|1355.83
16:34:48|1355.83
16:34:49|1355.83
16:34:50|1355.83
16:34:51|1355.83
16:34:52|1355.83
16:34:53|1355.83
16:34:54|1355.83
16:34:55|1355.83
16:34:56|1355.83
16:34:57|1355.83
16:34:58|1355.83
16:34:59|1355.83
16:35:00|1355.92
16:35:02|1356.27
16:35:04|1356.27
16:35:04|1356.27
16:35:06|1356.27
16:35:07|1356.27
16:35:09|1356.33
16:35:09|1356.33
16:35:10|1356.33
16:35:11|1356.33
16:35:13|1356.39
16:35:14|1356.26
16:35:15|1356.05
16:35:16|1356.05
16:35:17|1356.05
16:35:17|1356.05
16:35:19|1356.05
16:35:20|1356.05
16:35:21|1356.05
16:35:22|1356.05
16:35:22|1356.05
16:35:24|1356.02
16:35:25|1356.02
16:35:26|1356.01
16:35:27|1356.01
16:35:28|1356.01
16:35:29|1356.01
16:35:30|1356.01
16:35:30|1356.01
16:35:32|1356.01
16:35:32|1356.01
16:35:34|1356.01
16:35:34|1356.01
16:35:36|1356.01
16:35:37|1356.01
16:35:38|1356.01
16:35:38|1356.01
16:35:40|1356.01
16:35:41|1356.01
16:35:42|1356.01
16:35:43|1356.01
16:35:43|1356.01
16:35:45|1356.01
16:35:46|1356.01
16:35:46|1356.01
16:35:48|1356.01
16:35:49|1356.01
16:35:50|1356.01
16:35:51|1356.01
16:35:52|1355.6
16:35:53|1355.6
16:35:54|1355.6
16:35:54|1355.6
16:35:56|1355.6
16:35:56|1355.6
16:35:57|1355.6
16:36:00|1355.6
16:36:00|1355.6
16:36:01|1355.63
16:36:02|1355.63
16:36:04|1355.63
16:36:06|1355.63
16:36:07|1355.63
16:36:08|1355.63
16:36:09|1355.63
16:36:10|1355.63
16:36:11|1355.63
16:36:13|1355.63
16:36:14|1355.63
16:36:15|1355.63
16:36:16|1355.63
16:36:17|1355.63
16:36:18|1355.63
16:36:19|1355.63
16:36:20|1355.63
16:36:21|1355.63
16:36:22|1355.63
16:36:23|1355.63
16:36:25|1355.62
16:36:26|1355.62
16:36:26|1355.62
16:36:28|1355.62
16:36:28|1355.62
16:36:30|1355.62
16:36:31|1355.62
16:36:32|1355.62
16:36:32|1355.62
16:36:34|1355.62
16:36:34|1355.62
16:36:35|1355.63
16:36:37|1355.63
16:36:38|1355.63
16:36:39|1355.63
16:36:40|1355.63
16:36:41|1355.63
16:36:42|1355.63
16:36:43|1355.63
16:36:44|1355.63
16:36:45|1355.63
16:36:46|1355.63
16:36:47|1355.63
16:36:48|1355.63
16:36:50|1355.63
16:36:50|1355.63
16:36:52|1355.63
16:36:53|1355.63
16:36:53|1355.63
16:36:55|1355.63
16:36:55|1355.63
16:36:56|1355.63
16:36:58|1355.63
16:36:58|1355.63
16:37:00|1355.5
16:37:00|1355.5
16:37:02|1355.5
16:37:02|1355.49
16:37:03|1355.49
16:37:05|1355.52
16:37:06|1355.52
16:37:08|1355.52
16:37:09|1355.52
16:37:10|1355.52
16:37:11|1355.52
16:37:12|1355.52
16:37:13|1355.52
16:37:14|1355.52
16:37:16|1355.52
16:37:17|1355.52
16:37:17|1355.52
16:37:19|1355.52
16:37:21|1355.52
16:37:21|1355.5
16:37:22|1355.5
16:37:23|1355.67
16:37:25|1355.53
16:37:26|1355.53
16:37:27|1355.53
16:37:28|1355.53
16:37:30|1355.53
16:37:30|1355.53
16:37:32|1355.53
16:37:33|1355.53
16:37:34|1355.25
16:37:35|1355.25
16:37:35|1355.25
16:37:37|1355.68
16:37:38|1355.68
16:37:39|1356.29
16:37:40|1356.32
16:37:41|1356.32
16:37:42|1356.32
16:37:43|1356.32
16:37:44|1356.32
16:37:45|1356.32
16:37:45|1356.32
16:37:47|1356.32
16:37:47|1356.32
16:37:49|1356.32
16:37:50|1356.29
16:37:51|1356.06
16:37:52|1356.06
16:37:52|1356.06
16:37:53|1356.06
16:37:54|1356.06
16:37:55|1356.06
16:37:56|1356.06
16:37:58|1356.06
16:37:58|1356.06
16:37:59|1356.06
16:38:01|1356.46
16:38:01|1356.46
16:38:03|1356.46
16:38:05|1356.46
16:38:05|1356.46
16:38:07|1356.46
16:38:08|1356.46
16:38:10|1356.46
16:38:11|1356.46
16:38:12|1356.46
16:38:13|1356.46
16:38:14|1356.35
16:38:15|1356.97
16:38:16|1357.35
16:38:17|1357.3
16:38:18|1357.3
16:38:19|1357.3
16:38:20|1357.3
16:38:21|1357.3
16:38:22|1356.97
16:38:23|1356.97
16:38:24|1356.97
16:38:26|1356.97
16:38:27|1356.97
16:38:28|1356.97
16:38:29|1356.97
16:38:30|1356.97
16:38:31|1356.97
16:38:32|1356.97
16:38:33|1357.12
16:38:34|1357.12
16:38:35|1357.12
16:38:36|1357.12
16:38:37|1357.12
16:38:38|1357.12
16:38:39|1357.12
16:38:40|1356.94
16:38:41|1356.94
16:38:42|1356.94
16:38:43|1356.94
16:38:44|1356.94
16:38:46|1356.94
16:38:46|1356.94
16:38:47|1356.94
16:38:49|1356.94
16:38:50|1356.95
16:38:51|1356.95
16:38:51|1356.95
16:38:52|1356.95
16:38:53|1356.95
16:38:54|1356.94
16:38:55|1356.94
16:38:56|1356.94
16:38:57|1356.95
16:38:59|1356.95
16:38:59|1356.95
16:39:00|1356.95
16:39:01|1356.95
16:39:02|1356.95
16:39:04|1356.95
16:39:04|1356.95
16:39:06|1356.95
16:39:07|1356.95
16:39:08|1356.95
16:39:09|1356.95
16:39:10|1356.95
16:39:11|1356.95
16:39:12|1356.95
16:39:13|1356.95
16:39:14|1356.95
16:39:15|1356.95
16:39:16|1356.95
16:39:17|1356.95
16:39:18|1356.95
16:39:19|1356.95
16:39:21|1356.95
16:39:22|1356.95
16:39:23|1356.95
16:39:24|1356.95
16:39:25|1356.95
16:39:27|1356.95
16:39:27|1356.95
16:39:29|1356.95
16:39:29|1356.95
16:39:30|1356.95
16:39:31|1356.95
16:39:33|1356.95
16:39:34|1356.95
16:39:35|1356.95
16:39:36|1356.9
16:39:37|1356.9
16:39:39|1356.9
16:39:40|1356.9
16:39:41|1356.9
16:39:41|1356.9
16:39:43|1356.9
16:39:43|1356.9
16:39:45|1356.9
16:39:46|1356.9
16:39:46|1356.9
16:39:47|1356.9
16:39:49|1356.9
16:39:50|1356.9
16:39:51|1356.17
16:39:52|1356.17
16:39:53|1356.17
16:39:54|1356.17
16:39:55|1356.17
16:39:56|1356.17
16:39:56|1356.17
16:39:58|1356.17
16:39:59|1356.17
16:39:59|1356.17
16:40:01|1356.17
16:40:01|1356.16
16:40:03|1356.16
16:40:03|1356.16
16:40:04|1356.16
16:40:05|1356.16
16:40:08|1356.16
16:40:09|1356.16
16:40:10|1355.74
16:40:11|1355.74
16:40:11|1355.74
16:40:13|1355.74
16:40:14|1355.74
16:40:15|1355.74
16:40:17|1355.61
16:40:17|1355.61
16:40:18|1355.61
16:40:19|1355.61
16:40:20|1355.61
16:40:21|1355.61
16:40:22|1355.61
16:40:23|1355.72
16:40:24|1355.72
16:40:25|1355.72
16:40:26|1355.72
16:40:27|1355.72
16:40:28|1355.72
16:40:29|1355.72
16:40:30|1355.87
16:40:31|1355.87
16:40:32|1355.87
16:40:33|1355.68
16:40:34|1355.8
16:40:35|1355.8
16:40:36|1355.8
16:40:37|1355.89
16:40:38|1355.89
16:40:39|1355.89
16:40:40|1355.89
16:40:41|1355.89
16:40:42|1356.08
16:40:43|1356.08
16:40:44|1356.08
16:40:45|1356.08
16:40:46|1356.08
16:40:47|1356.08
16:40:48|1356.08
16:40:50|1355.99
16:40:51|1355.98
16:40:51|1355.98
16:40:52|1355.98
16:40:53|1355.98
16:40:55|1355.98
16:40:56|1355.98
16:40:56|1355.98
16:40:57|1356.2
16:40:58|1356.06
16:40:59|1356.06
16:41:01|1356.06
16:41:01|1356.06
16:41:03|1356.06
16:41:04|1356.06
16:41:05|1356.06
16:41:06|1356.06
16:41:07|1356.06
16:41:09|1356.06
16:41:10|1356.06
16:41:11|1356.06
16:41:12|1356.06
16:41:13|1356.06
16:41:14|1356.06
16:41:15|1356.2
16:41:16|1356.2
16:41:17|1356.2
16:41:18|1356.2
16:41:19|1356.2
16:41:20|1356.2
16:41:22|1356.2
16:41:22|1356.2
16:41:23|1356.2
16:41:24|1356.2
16:41:25|1356.2
16:41:26|1356.2
16:41:28|1356.2
16:41:28|1356.2
16:41:29|1356.2
16:41:30|1356.2
16:41:32|1356.12
16:41:33|1356.12
16:41:34|1356.12
16:41:36|1356.12
16:41:36|1356.12
16:41:38|1356.12
16:41:38|1356.05
16:41:39|1356.05
16:41:40|1356.05
16:41:41|1356.05
16:41:43|1355.89
16:41:43|1355.89
16:41:44|1355.89
16:41:45|1355.89
16:41:46|1355.89
16:41:47|1355.89
16:41:48|1355.89
16:41:49|1355.89
16:41:50|1355.89
16:41:51|1355.89
16:41:52|1355.89
16:41:53|1355.89
16:41:54|1355.89
16:41:55|1355.89
16:41:56|1355.89
16:41:57|1355.89
16:41:59|1355.89
16:41:59|1355.89
16:42:00|1355.89
16:42:02|1355.89
16:42:03|1355.89
16:42:04|1355.89
16:42:05|1355.89
16:42:06|1355.89
16:42:07|1355.89
16:42:08|1355.89
16:42:10|1355.89
16:42:10|1355.89
16:42:12|1355.89
16:42:13|1355.89
16:42:14|1355.89
16:42:16|1355.82
16:42:17|1355.9
16:42:17|1356.18
16:42:19|1356.18
16:42:20|1356.18
16:42:21|1356.18
16:42:22|1356.18
16:42:23|1356.32
16:42:24|1356.32
16:42:25|1356.32
16:42:26|1356.32
16:42:27|1356.32
16:42:28|1356.32
16:42:29|1356.32
16:42:30|1356.32
16:42:31|1356.32
16:42:32|1356.67
16:42:33|1356.67
16:42:34|1357.02
16:42:35|1357.02
16:42:36|1357.14
16:42:37|1357.14
16:42:38|1357.14
16:42:39|1357.14
16:42:40|1356.82
16:42:41|1356.82
16:42:42|1356.82
16:42:43|1356.82
16:42:44|1356.82
16:42:45|1356.82
16:42:46|1356.82
16:42:47|1356.82
16:42:48|1356.82
16:42:49|1356.82
16:42:50|1356.82
16:42:51|1356.82
16:42:52|1356.82
16:42:53|1356.82
16:42:54|1356.82
16:42:55|1356.29
16:42:56|1356.29
16:42:57|1356.29
16:42:58|1356.29
16:42:59|1356.29
16:43:00|1356.29
16:43:01|1356.14
16:43:02|1356.14
16:43:04|1356.14
16:43:04|1356.14
16:43:06|1356.14
16:43:06|1356.14
16:43:08|1356.14
16:43:09|1356.14
16:43:11|1356.21
16:43:12|1356.21
16:43:13|1356.21
16:43:15|1356.21
16:43:16|1356.2
16:43:17|1356.2
16:43:18|1356.2
16:43:19|1356.2
16:43:20|1356.2
16:43:21|1356.2
16:43:22|1356.2
16:43:23|1356.2
16:43:24|1355.72
16:43:25|1355.72
16:43:27|1355.37
16:43:28|1355.37
16:43:29|1355.37
16:43:30|1355.37
16:43:31|1355.37
16:43:31|1355.37
16:43:33|1355.37
16:43:34|1355.25
16:43:34|1355.25
16:43:36|1355.25
16:43:37|1355.25
16:43:38|1355.25
16:43:39|1355.11
16:43:40|1355.13
16:43:41|1355.13
16:43:42|1355.13
16:43:43|1355.27
16:43:44|1355.27
16:43:45|1355.33
16:43:46|1355.33
16:43:47|1355.33
16:43:48|1355.33
16:43:49|1355.33
16:43:50|1355.33
16:43:51|1355.33
16:43:52|1355.33
16:43:53|1355.33
16:43:54|1355.33
16:43:55|1355.33
16:43:56|1355.33
16:43:57|1355.33
16:43:58|1355.33
16:43:59|1355.33
16:44:00|1355.33
16:44:01|1355.33
16:44:02|1355.33
16:44:03|1355.33
16:44:05|1355.33
16:44:05|1355.33
16:44:06|1355.33
16:44:08|1355.33
16:44:09|1355.33
16:44:10|1355.33
16:44:12|1355.33
16:44:13|1355.33
16:44:14|1355.33
16:44:14|1355.41
16:44:16|1355.41
16:44:18|1355.41
16:44:18|1355.41
16:44:19|1355.41
16:44:20|1355.42
16:44:21|1355.42
16:44:22|1355.42
16:44:23|1355.42
16:44:24|1355.42
16:44:25|1355.42
16:44:26|1355.42
16:44:27|1355.42
16:44:28|1355.42
16:44:29|1355.42
16:44:30|1355.42
16:44:31|1355.42
16:44:32|1355.42
16:44:34|1355.42
16:44:35|1355.42
16:44:36|1355.42
16:44:37|1355.42
16:44:37|1355.42
16:44:39|1355.42
16:44:39|1355.42
16:44:41|1355.42
16:44:41|1355.42
16:44:43|1355.42
16:44:44|1355.42
16:44:45|1355.42
16:44:46|1355.39
16:44:46|1355.39
16:44:48|1355.39
16:44:49|1355.39
16:44:50|1355.39
16:44:51|1355.38
16:44:51|1355.42
16:44:53|1355.42
16:44:54|1355.42
16:44:54|1355.42
16:44:56|1355.42
16:44:56|1355.42
16:44:57|1355.42
16:44:59|1355.51
16:44:59|1355.52
16:45:01|1355.52
16:45:02|1355.52
16:45:03|1355.52
16:45:04|1355.52
16:45:05|1355.52
16:45:06|1355.52
16:45:08|1355.52
16:45:09|1356.1
16:45:10|1356.1
16:45:10|1356.1
16:45:13|1356.1
16:45:14|1356.18
16:45:15|1356.18
16:45:17|1356.18
16:45:18|1356.18
16:45:19|1356.18
16:45:20|1355.76
16:45:21|1355.76
16:45:23|1355.76
16:45:23|1355.76
16:45:24|1355.76
16:45:25|1355.76
16:45:27|1355.76
16:45:27|1355.76
16:45:28|1355.76
16:45:30|1355.76
16:45:31|1355.76
16:45:32|1355.76
16:45:33|1355.76
16:45:35|1355.72
16:45:35|1355.72
16:45:36|1355.72
16:45:38|1355.72
16:45:39|1355.72
16:45:40|1355.72
16:45:41|1355.72
16:45:42|1355.72
16:45:42|1355.72
16:45:44|1355.72
16:45:44|1355.72
16:45:45|1355.72
16:45:46|1355.72
16:45:47|1355.72
16:45:48|1355.72
16:45:49|1355.72
16:45:50|1355.72
16:45:51|1355.72
16:45:53|1355.72
16:45:53|1355.72
16:45:55|1355.72
16:45:56|1355.72
16:45:56|1355.72
16:45:57|1355.72
16:45:59|1355.72
16:45:59|1355.72
16:46:00|1355.72
16:46:02|1355.72
16:46:02|1355.72
16:46:04|1355.72
16:46:04|1355.72
16:46:05|1355.72
16:46:07|1355.72
16:46:07|1355.72
16:46:08|1355.75
16:46:10|1355.75
16:46:10|1355.75
16:46:12|1355.75
16:46:13|1355.75
16:46:15|1355.75
16:46:16|1355.75
16:46:18|1355.75
16:46:19|1355.86
16:46:21|1355.86
16:46:22|1355.86
16:46:23|1355.86
16:46:24|1355.86
16:46:25|1355.86
16:46:26|1355.86
16:46:27|1355.75
16:46:27|1355.75
16:46:29|1355.75
16:46:29|1355.75
16:46:31|1355.75
16:46:32|1355.75
16:46:33|1355.75
16:46:34|1355.75
16:46:35|1355.75
16:46:36|1355.75
16:46:37|1355.75
16:46:39|1355.75
16:46:40|1355.67
16:46:41|1355.33
16:46:43|1355.33
16:46:43|1355.33
16:46:44|1355.33
16:46:45|1355.33
16:46:47|1355.33
16:46:47|1355.33
16:46:48|1355.33
16:46:49|1355.33
16:46:50|1355.8
16:46:51|1355.8
16:46:52|1355.8
16:46:53|1355.8
16:46:54|1355.8
16:46:55|1355.8
16:46:56|1356.19
16:46:57|1356.32
16:46:58|1356.32
16:46:59|1356.32
16:47:00|1356.32
16:47:01|1356.32
16:47:02|1356.32
16:47:04|1356.32
16:47:05|1356.32
16:47:06|1356.32
16:47:07|1356.1
16:47:08|1356.1
16:47:09|1356.1
16:47:09|1356.1
16:47:10|1356.1
16:47:13|1355.84
16:47:14|1355.84
16:47:16|1355.84
16:47:16|1355.84
16:47:17|1355.84
16:47:18|1355.84
16:47:19|1355.84
16:47:20|1355.66
16:47:21|1355.66
16:47:22|1355.66
16:47:23|1355.66
16:47:24|1355.66
16:47:25|1355.66
16:47:26|1355.66
16:47:27|1355.66
16:47:29|1355.52
16:47:29|1355.52
16:47:30|1355.52
16:47:31|1355.52
16:47:32|1355.52
16:47:33|1355.52
16:47:34|1355.52
16:47:35|1355.52
16:47:36|1355.52
16:47:38|1355.1
16:47:39|1354.79
16:47:40|1354.78
16:47:41|1354.78
16:47:42|1354.84
16:47:43|1354.84
16:47:44|1354.84
16:47:46|1354.73
16:47:46|1354.73
16:47:47|1354.73
16:47:48|1354.73
16:47:49|1354.87
16:47:50|1354.87
16:47:51|1354.87
16:47:52|1354.87
16:47:53|1354.67
16:47:55|1354.67
16:47:55|1354.67
16:47:56|1354.67
16:47:57|1354.67
16:47:58|1354.67
16:47:59|1354.67
16:48:00|1354.67
16:48:01|1354.67
16:48:02|1354.67
16:48:03|1354.67
16:48:04|1354.67
16:48:06|1354.67
16:48:06|1354.67
16:48:07|1354.67
16:48:09|1354.19
16:48:10|1354.16
16:48:11|1354.03
16:48:12|1354.03
16:48:13|1353.89
16:48:14|1353.89
16:48:15|1353.89
16:48:17|1353.89
16:48:17|1353.89
16:48:19|1353.76
16:48:20|1354.02
16:48:22|1353.77
16:48:23|1353.77
16:48:24|1353.77
16:48:25|1353.77
16:48:26|1353.9
16:48:27|1353.9
16:48:28|1353.9
16:48:29|1353.97
16:48:30|1353.97
16:48:31|1353.97
16:48:32|1353.97
16:48:33|1353.97
16:48:35|1353.79
16:48:35|1353.79
16:48:36|1353.79
16:48:37|1353.79
16:48:39|1353.79
16:48:40|1353.79
16:48:41|1353.79
16:48:42|1353.79
16:48:43|1353.79
16:48:44|1353.79
16:48:45|1353.79
16:48:46|1353.79
16:48:47|1353.79
16:48:48|1353.87
16:48:49|1353.87
16:48:50|1353.87
16:48:51|1353.87
16:48:52|1353.87
16:48:53|1353.87
16:48:54|1353.88
16:48:55|1353.88
16:48:56|1353.88
16:48:57|1353.88
16:48:58|1353.88
16:48:59|1353.88
16:49:00|1353.59
16:49:01|1353.59
16:49:03|1353.59
16:49:03|1353.59
16:49:04|1353.59
16:49:06|1353.59
16:49:08|1353.59
16:49:09|1353.59
16:49:10|1353.8
16:49:11|1353.8
16:49:12|1353.8
16:49:13|1353.8
16:49:14|1353.8
16:49:15|1353.8
16:49:17|1353.8
16:49:18|1353.8
16:49:19|1353.8
16:49:20|1353.85
16:49:22|1353.91
16:49:22|1353.92
16:49:23|1353.92
16:49:25|1353.92
16:49:26|1353.92
16:49:28|1353.92
16:49:29|1353.92
16:49:30|1353.92
16:49:31|1353.92
16:49:32|1353.92
16:49:33|1353.92
16:49:34|1353.92
16:49:36|1353.92
16:49:37|1353.92
16:49:37|1353.92
16:49:39|1353.92
16:49:40|1353.92
16:49:41|1353.92
16:49:42|1353.92
16:49:43|1353.76
16:49:43|1353.36
16:49:44|1353.41
16:49:46|1353.41
16:49:47|1353.41
16:49:48|1353.41
16:49:48|1353.41
16:49:50|1353.55
16:49:51|1353.55
16:49:52|1353.55
16:49:53|1353.44
16:49:54|1353.44
16:49:55|1353.44
16:49:56|1353.48
16:49:57|1353.48
16:49:58|1353.48
16:49:59|1353.48
16:50:00|1353.48
16:50:01|1353.48
16:50:03|1353.61
16:50:04|1353.61
16:50:05|1353.3
16:50:05|1352.96
16:50:06|1352.96
16:50:07|1352.96
16:50:09|1352.96
16:50:09|1352.96
16:50:11|1353.3
16:50:11|1353.3
16:50:12|1353.3
16:50:13|1353.3
16:50:14|1352.64
16:50:16|1352.64
16:50:17|1352.67
16:50:18|1352.64
16:50:20|1352.46
16:50:21|1352.46
16:50:21|1352.38
16:50:23|1352.38
16:50:24|1352.38
16:50:24|1352.38
16:50:26|1351.96
16:50:27|1351.96
16:50:28|1352.02
16:50:29|1351.92
16:50:30|1352.05
16:50:31|1352.05
16:50:32|1352.05
16:50:33|1352.05
16:50:34|1352.05
16:50:35|1352.05
16:50:36|1352.05
16:50:38|1352.85
16:50:39|1352.76
16:50:41|1352.76
16:50:41|1352.76
16:50:42|1352.76
16:50:43|1352.76
16:50:44|1352.76
16:50:45|1352.76
16:50:46|1352.76
16:50:47|1352.76
16:50:48|1351.93
16:50:49|1351.93
16:50:50|1351.83
16:50:51|1351.83
16:50:52|1351.89
16:50:53|1351.92
16:50:54|1352.47
16:50:55|1352.47
16:50:56|1352.47
16:50:57|1352.47
16:50:58|1352.47
16:50:59|1352.47
16:51:01|1352.47
16:51:02|1352.42
16:51:03|1352.42
16:51:04|1352.42
16:51:06|1352.42
16:51:06|1352.42
16:51:07|1352.42
16:51:08|1352.42
16:51:09|1352.95
16:51:11|1352.95
16:51:12|1352.95
16:51:12|1352.95
16:51:13|1352.95
16:51:15|1352.95
16:51:17|1352.95
16:51:17|1352.95
16:51:19|1352.95
16:51:21|1352.95
16:51:21|1352.92
16:51:22|1352.92
16:51:24|1352.92
16:51:25|1352.92
16:51:27|1352.92
16:51:27|1352.92
16:51:28|1352.92
16:51:29|1352.92
16:51:31|1352.97
16:51:32|1352.89
16:51:33|1352.87
16:51:34|1352.87
16:51:36|1352.87
16:51:37|1352.87
16:51:37|1352.87
16:51:38|1352.87
16:51:40|1352.87
16:51:41|1352.98
16:51:42|1352.84
16:51:43|1352.84
16:51:44|1353.07
16:51:45|1353.3
16:51:46|1353.44
16:51:47|1353.44
16:51:48|1353.44
16:51:49|1353.76
16:51:50|1353.76
16:51:51|1353.76
16:51:52|1353.76
16:51:53|1353.76
16:51:54|1353.76
16:51:55|1353.76
16:51:56|1353.5
16:51:57|1353.5
16:51:58|1353.5
16:52:00|1353.46
16:52:00|1353.72
16:52:01|1353.72
16:52:03|1353.72
16:52:04|1353.72
16:52:05|1353.98
16:52:06|1353.98
16:52:07|1353.98
16:52:08|1353.98
16:52:09|1353.98
16:52:10|1353.98
16:52:11|1353.76
16:52:12|1353.76
16:52:13|1353.76
16:52:15|1353.76
16:52:16|1353.66
16:52:17|1353.38
16:52:17|1353.14
16:52:19|1353.14
16:52:21|1353.14
16:52:22|1353.14
16:52:23|1353.14
16:52:24|1353.14
16:52:24|1353.14
16:52:25|1353.14
16:52:27|1353.05
16:52:28|1353.05
16:52:30|1353.27
16:52:31|1353.27
16:52:31|1353.27
16:52:32|1353.27
16:52:34|1353.27
16:52:35|1353.27
16:52:36|1353.36
16:52:37|1353.14
16:52:38|1353.04
16:52:38|1353.17
16:52:40|1353.17
16:52:41|1353.17
16:52:42|1353.17
16:52:43|1353.17
16:52:44|1353.17
16:52:45|1353.17
16:52:47|1353.17
16:52:47|1353.17
16:52:48|1353.17
16:52:49|1353.17
16:52:51|1353.4
16:52:52|1353.4
16:52:52|1353.2
16:52:54|1353.2
16:52:54|1353.2
16:52:56|1353.2
16:52:56|1353.2
16:52:57|1353.2
16:52:59|1353.2
16:53:00|1353.2
16:53:00|1353.2
16:53:01|1353.04
16:53:04|1352.98
16:53:04|1352.98
16:53:06|1352.98
16:53:07|1352.98
16:53:08|1352.98
16:53:08|1353.14
16:53:09|1352.8
16:53:11|1353.05
16:53:12|1353.05
16:53:12|1353.01
16:53:14|1353.01
16:53:15|1353.01
16:53:15|1353.01
16:53:17|1353.01
16:53:17|1353.01
16:53:18|1353.01
16:53:19|1353.01
16:53:22|1353.01
16:53:22|1353.01
16:53:23|1353.01
16:53:24|1352.97
16:53:25|1352.97
16:53:26|1352.97
16:53:28|1352.97
16:53:29|1352.97
16:53:30|1352.97
16:53:32|1352.97
16:53:32|1352.97
16:53:33|1352.97
16:53:34|1352.97
16:53:35|1352.97
16:53:36|1352.97
16:53:37|1352.97
16:53:38|1352.97
16:53:39|1352.97
16:53:41|1352.97
16:53:42|1352.97
16:53:42|1352.97
16:53:44|1352.97
16:53:45|1352.48
16:53:45|1352.48
16:53:47|1352.48
16:53:48|1352.48
16:53:49|1352.48
16:53:51|1352.48
16:53:51|1352.48
16:53:53|1352.54
16:53:54|1352.54
16:53:55|1352.54
16:53:56|1352.54
16:53:57|1352.54
16:53:58|1352.54
16:53:59|1352.54
16:54:00|1352.55
16:54:01|1352.55
16:54:02|1352.55
16:54:03|1352.55
16:54:05|1352.56
16:54:06|1353.17
16:54:07|1353.17
16:54:08|1353.17
16:54:09|1353.17
16:54:10|1353.17
16:54:11|1353.17
16:54:12|1353.17
16:54:13|1353.17
16:54:14|1353.17
16:54:15|1353.17
16:54:16|1353.39
16:54:17|1353.24
16:54:18|1352.93
16:54:20|1352.91
16:54:21|1352.78
16:54:23|1352.78
16:54:23|1352.78
16:54:24|1352.78
16:54:25|1352.78
16:54:27|1352.78
16:54:28|1352.78
16:54:28|1352.78
16:54:29|1352.84
16:54:31|1352.84
16:54:31|1352.84
16:54:32|1352.84
16:54:34|1352.84
16:54:34|1352.84
16:54:36|1352.84
16:54:37|1352.84
16:54:37|1352.84
16:54:38|1352.84
16:54:39|1352.84
16:54:40|1352.84
16:54:41|1352.84
16:54:42|1352.84
16:54:43|1352.84
16:54:44|1352.61
16:54:45|1352.61
16:54:46|1352.61
16:54:47|1352.61
16:54:48|1352.61
16:54:49|1352.61
16:54:51|1352.61
16:54:51|1352.61
16:54:53|1352.61
16:54:53|1352.61
16:54:54|1352.61
16:54:55|1352.61
16:54:57|1352.61
16:54:57|1352.61
16:54:58|1352.61
16:54:59|1352.61
16:55:00|1352.23
16:55:01|1352.23
16:55:03|1352.23
16:55:04|1352.23
16:55:05|1352.59
16:55:06|1352.77
16:55:07|1352.77
16:55:09|1352.78
16:55:10|1352.78
16:55:11|1352.78
16:55:12|1352.78
16:55:14|1352.78
16:55:15|1352.78
16:55:15|1352.78
16:55:16|1352.78
16:55:17|1352.78
16:55:18|1352.78
16:55:19|1352.78
16:55:21|1352.78
16:55:22|1352.78
16:55:23|1352.78
16:55:24|1352.78
16:55:26|1352.78
16:55:26|1352.78
16:55:28|1352.78
16:55:28|1352.78
16:55:30|1352.78
16:55:31|1352.78
16:55:32|1352.6
16:55:33|1352.6
16:55:34|1352.6
16:55:35|1352.6
16:55:37|1352.53
16:55:38|1352.53
16:55:39|1352.21
16:55:40|1352.21
16:55:41|1352.21
16:55:42|1352.22
16:55:43|1352.07
16:55:43|1352.07
16:55:44|1352.07
16:55:45|1352.14
16:55:47|1352.14
16:55:48|1352.14
16:55:49|1352.27
16:55:50|1352.19
16:55:51|1352.05
16:55:52|1352.05
16:55:53|1352.01
16:55:55|1351.78
16:55:56|1351.78
16:55:57|1351.78
16:55:58|1351.78
16:55:59|1351.63
16:55:59|1351.63
16:56:00|1351.81
16:56:02|1351.75
16:56:03|1351.75
16:56:05|1351.74
16:56:05|1351.74
16:56:06|1351.81
16:56:07|1351.81
16:56:08|1351.81
16:56:09|1351.81
16:56:10|1351.81
16:56:11|1351.81
16:56:12|1351.81
16:56:13|1351.81
16:56:14|1351.81
16:56:15|1351.81
16:56:16|1351.81
16:56:18|1351.81
16:56:19|1351.81
16:56:20|1352.
16:56:21|1352.
16:56:22|1352.
16:56:24|1352.
16:56:24|1352.
16:56:25|1352.
16:56:26|1352.
16:56:27|1352.
16:56:29|1352.
16:56:30|1352.
16:56:31|1352.
16:56:31|1352.
16:56:33|1352.
16:56:33|1352.
16:56:35|1352.
16:56:36|1352.
16:56:37|1352.
16:56:38|1352.
16:56:40|1352.
16:56:40|1352.
16:56:42|1352.
16:56:43|1352.18
16:56:43|1352.18
16:56:45|1352.18
16:56:46|1352.18
16:56:46|1352.18
16:56:48|1352.18
16:56:49|1352.18
16:56:50|1352.18
16:56:50|1352.18
16:56:52|1352.18
16:56:52|1352.18
16:56:53|1352.07
16:56:55|1352.07
16:56:56|1352.07
16:56:57|1352.07
16:56:58|1352.07
16:56:59|1351.98
16:57:00|1351.98
16:57:01|1351.98
16:57:02|1351.98
16:57:03|1351.98
16:57:04|1351.98
16:57:05|1351.98
16:57:06|1351.98
16:57:07|1351.98
16:57:08|1351.98
16:57:09|1351.81
16:57:10|1351.81
16:57:11|1351.34
16:57:12|1351.34
16:57:13|1351.34
16:57:14|1351.34
16:57:15|1351.34
16:57:16|1351.34
16:57:18|1351.34
16:57:18|1351.34
16:57:20|1351.34
16:57:21|1351.42
16:57:21|1351.28
16:57:22|1351.13
16:57:23|1350.93
16:57:24|1350.93
16:57:26|1350.93
16:57:27|1350.93
16:57:29|1350.73
16:57:30|1350.65
16:57:31|1350.65
16:57:32|1350.65
16:57:33|1350.65
16:57:34|1350.65
16:57:35|1350.83
16:57:36|1350.83
16:57:37|1349.96
16:57:38|1349.96
16:57:39|1349.96
16:57:40|1349.72
16:57:41|1349.72
16:57:42|1349.72
16:57:43|1349.92
16:57:44|1349.96
16:57:45|1349.96
16:57:46|1349.96
16:57:47|1349.95
16:57:48|1349.95
16:57:49|1349.95
16:57:50|1349.95
16:57:51|1349.95
16:57:53|1349.42
16:57:53|1349.42
16:57:54|1349.42
16:57:55|1349.42
16:57:57|1348.85
16:57:58|1349.24
16:57:58|1349.67
16:57:59|1349.67
16:58:00|1349.81
16:58:01|1349.81
16:58:02|1349.96
16:58:04|1350.22
16:58:04|1350.57
16:58:07|1350.57
16:58:07|1350.57
16:58:08|1350.45
16:58:09|1350.6
16:58:10|1350.6
16:58:11|1350.6
16:58:12|1350.6
16:58:13|1350.37
16:58:14|1349.72
16:58:15|1349.72
16:58:16|1349.72
16:58:17|1349.72
16:58:18|1349.72
16:58:19|1350.17
16:58:20|1350.17
16:58:21|1350.17
16:58:22|1350.17
16:58:23|1350.17
16:58:24|1350.17
16:58:25|1350.17
16:58:26|1350.17
16:58:28|1350.17
16:58:28|1350.17
16:58:31|1350.17
16:58:31|1350.17
16:58:32|1349.87
16:58:34|1349.24
16:58:34|1348.55
16:58:35|1347.95
16:58:37|1347.81
16:58:38|1347.72
16:58:39|1347.73
16:58:40|1348.03
16:58:40|1348.22
16:58:42|1348.22
16:58:43|1348.22
16:58:43|1348.22
16:58:46|1348.22
16:58:46|1348.22
16:58:47|1348.22
16:58:48|1348.23
16:58:49|1348.23
16:58:50|1347.57
16:58:51|1347.27
16:58:52|1347.74
16:58:53|1347.74
16:58:54|1347.74
16:58:55|1347.84
16:58:56|1347.84
16:58:57|1347.78
16:58:58|1347.78
16:58:59|1347.33
16:59:00|1347.33
16:59:01|1346.99
16:59:02|1346.36
16:59:03|1346.36
16:59:04|1346.19
16:59:05|1346.41
16:59:06|1346.8
16:59:07|1346.8
16:59:08|1347.01
16:59:09|1347.01
16:59:10|1347.01
16:59:11|1347.01
16:59:12|1346.98
16:59:13|1347.01
16:59:14|1346.84
16:59:15|1346.61
16:59:16|1346.63
16:59:17|1346.47
16:59:18|1346.36
16:59:19|1346.36
16:59:20|1346.36
16:59:21|1346.36
16:59:22|1346.36
16:59:23|1346.55
16:59:25|1346.15
16:59:26|1346.15
16:59:28|1346.15
16:59:28|1345.16
16:59:29|1345.32
16:59:31|1345.19
16:59:33|1345.19
16:59:34|1345.19
16:59:35|1345.19
16:59:36|1342.95
16:59:37|1343.22
16:59:38|1343.78
16:59:39|1343.94
16:59:40|1344.11
16:59:41|1344.11
16:59:42|1343.73
16:59:43|1343.35
16:59:44|1342.92
16:59:46|1342.2
16:59:46|1342.35
16:59:47|1342.62
16:59:49|1342.79
16:59:49|1342.93
16:59:50|1342.21
16:59:51|1342.45
16:59:53|1342.59
16:59:54|1342.83
16:59:55|1343.46
16:59:56|1343.98
16:59:57|1344.27
16:59:58|1344.1
16:59:59|1344.31
16:59:59|1344.31
17:00:00|1343.01
17:00:01|1343.54
17:00:02|1343.54
17:00:03|1343.54
17:00:04|1343.54
17:00:06|1344.39
17:00:06|1344.65
17:00:08|1344.88
17:00:09|1344.77
17:00:10|1344.77
17:00:11|1344.77
17:00:12|1344.77
17:00:13|1344.77
17:00:14|1344.77
17:00:15|1344.77
17:00:16|1344.77
17:00:17|1344.58
17:00:18|1344.58
17:00:19|1344.58
17:00:20|1344.58
17:00:21|1344.58
17:00:22|1344.58
17:00:23|1344.58
17:00:24|1344.58
17:00:25|1344.87
17:00:27|1344.87
17:00:27|1344.87
17:00:28|1344.87
17:00:30|1345.12
17:00:31|1344.65
17:00:32|1344.65
17:00:34|1344.65
17:00:35|1344.58
17:00:36|1344.58
17:00:37|1344.58
17:00:38|1344.58
17:00:39|1344.58
17:00:40|1344.58
17:00:41|1344.66
17:00:42|1344.56
17:00:43|1344.56
17:00:44|1343.49
17:00:45|1343.49
17:00:46|1343.49
17:00:47|1343.49
17:00:48|1343.49
17:00:49|1343.14
17:00:50|1343.03
17:00:51|1342.19
17:00:52|1342.19
17:00:53|1341.68
17:00:55|1342.27
17:00:55|1342.02
17:00:57|1342.
17:00:58|1340.99
17:00:59|1340.93
17:01:00|1341.11
17:01:01|1341.36
17:01:01|1341.36
17:01:02|1341.36
17:01:04|1340.73
17:01:05|1340.
17:01:06|1337.75
17:01:08|1336.7
17:01:08|1336.57
17:01:09|1336.63
17:01:10|1335.79
17:01:11|1334.1
17:01:12|1333.44
17:01:13|1331.53
17:01:14|1329.95
17:01:15|1329.77
17:01:17|1330.39
17:01:17|1329.6
17:01:19|1330.57
17:01:20|1328.56
17:01:21|1328.94
17:01:23|1329.07
17:01:23|1329.14
17:01:24|1329.88
17:01:25|1329.45
17:01:27|1330.48
17:01:28|1329.84
17:01:29|1330.85
17:01:31|1330.85
17:01:31|1332.73
17:01:33|1329.97
17:01:34|1330.47
17:01:35|1329.84
17:01:36|1329.84
17:01:36|1329.84
17:01:38|1330.15
17:01:39|1328.96
17:01:40|1329.63
17:01:40|1329.63
17:01:42|1330.37
17:01:43|1330.38
17:01:45|1329.62
17:01:45|1328.56
17:01:46|1328.41
17:01:47|1327.89
17:01:48|1328.34
17:01:49|1328.34
17:01:50|1327.91
17:01:51|1327.91
17:01:53|1327.91
17:01:53|1327.49
17:01:55|1327.58
17:01:56|1327.57
17:01:57|1327.41
17:01:58|1327.
17:01:59|1327.49
17:02:00|1327.04
17:02:01|1327.01
17:02:02|1327.
17:02:03|1327.89
17:02:04|1327.89
17:02:05|1328.09
17:02:06|1328.5
17:02:07|1329.71
17:02:08|1329.71
17:02:09|1330.03
17:02:10|1332.87
17:02:11|1333.21
17:02:12|1332.74
17:02:13|1333.39
17:02:14|1334.15
17:02:15|1334.61
17:02:16|1334.07
17:02:17|1334.39
17:02:18|1332.89
17:02:19|1333.27
17:02:20|1333.27
17:02:22|1332.08
17:02:22|1332.08
17:02:23|1331.54
17:02:25|1331.54
17:02:25|1331.32
17:02:26|1331.13
17:02:27|1330.87
17:02:28|1330.01
17:02:29|1329.45
17:02:31|1329.29
17:02:32|1329.35
17:02:33|1329.29
17:02:34|1329.3
17:02:35|1329.02
17:02:36|1329.02
17:02:38|1329.21
17:02:39|1329.21
17:02:40|1329.45
17:02:40|1329.45
17:02:41|1329.32
17:02:42|1328.83
17:02:44|1328.48
17:02:44|1327.67
17:02:45|1327.74
17:02:46|1327.24
17:02:47|1328.11
17:02:48|1329.17
17:02:49|1329.8
17:02:50|1329.8
17:02:52|1329.8
17:02:53|1329.8
17:02:54|1330.15
17:02:55|1329.91
17:02:56|1330.05
17:02:57|1330.05
17:02:58|1330.61
17:02:59|1330.29
17:03:00|1330.29
17:03:01|1331.05
17:03:02|1331.04
17:03:03|1331.04
17:03:04|1331.49
17:03:05|1331.64
17:03:06|1332.
17:03:07|1332.58
17:03:08|1332.83
17:03:09|1333.55
17:03:10|1332.13
17:03:11|1331.72
17:03:12|1332.2
17:03:13|1331.04
17:03:14|1331.24
17:03:15|1330.58
17:03:16|1330.58
17:03:17|1331.06
17:03:18|1331.06
17:03:19|1331.06
17:03:20|1331.75
17:03:21|1331.92
17:03:22|1332.31
17:03:23|1332.31
17:03:24|1332.31
17:03:25|1332.31
17:03:26|1332.42
17:03:27|1332.42
17:03:28|1331.8
17:03:29|1332.34
17:03:31|1331.85
17:03:33|1332.3
17:03:33|1332.
17:03:35|1333.35
17:03:37|1333.15
17:03:38|1332.45
17:03:39|1332.45
17:03:39|1332.45
17:03:41|1332.27
17:03:43|1332.36
17:03:43|1332.38
17:03:44|1332.38
17:03:45|1332.43
17:03:46|1332.43
17:03:47|1332.29
17:03:48|1331.8
17:03:49|1332.
17:03:50|1332.
17:03:51|1332.46
17:03:52|1332.46
17:03:53|1332.46
17:03:54|1332.78
17:03:55|1332.78
17:03:56|1333.57
17:03:57|1333.05
17:03:58|1333.13
17:03:59|1333.13
17:04:00|1333.13
17:04:01|1331.91
17:04:02|1330.61
17:04:03|1330.3
17:04:04|1330.33
17:04:05|1329.76
17:04:06|1329.65
17:04:07|1329.5
17:04:08|1329.15
17:04:10|1328.93
17:04:11|1328.68
17:04:12|1328.64
17:04:13|1328.64
17:04:13|1328.64
17:04:15|1328.64
17:04:16|1328.64
17:04:17|1330.34
17:04:18|1330.34
17:04:19|1330.34
17:04:19|1330.34
17:04:20|1331.
17:04:22|1330.76
17:04:23|1330.76
17:04:24|1330.76
17:04:24|1330.27
17:04:25|1330.27
17:04:27|1330.27
17:04:28|1330.27
17:04:30|1328.08
17:04:31|1327.55
17:04:32|1327.55
17:04:34|1326.99
17:04:34|1326.49
17:04:36|1326.49
17:04:36|1326.11
17:04:38|1326.11
17:04:39|1326.63
17:04:40|1326.63
17:04:41|1326.63
17:04:41|1326.52
17:04:43|1326.83
17:04:44|1326.5
17:04:45|1327.
17:04:46|1327.1
17:04:47|1327.15
17:04:49|1327.41
17:04:49|1327.56
17:04:51|1326.91
17:04:51|1326.91
17:04:52|1327.64
17:04:53|1327.86
17:04:54|1327.37
17:04:55|1328.14
17:04:56|1328.14
17:04:57|1328.32
17:04:58|1328.32
17:05:00|1328.32
17:05:01|1328.4
17:05:01|1328.51
17:05:03|1328.94
17:05:04|1328.08
17:05:04|1327.69
17:05:06|1327.64
17:05:07|1327.64
17:05:07|1328.83
17:05:09|1328.83
17:05:10|1328.83
17:05:11|1329.35
17:05:12|1329.37
17:05:13|1329.37
17:05:14|1329.37
17:05:15|1327.59
17:05:16|1326.21
17:05:17|1326.21
17:05:18|1324.98
17:05:19|1324.76
17:05:20|1323.52
17:05:21|1323.42
17:05:22|1323.5
17:05:23|1324.4
17:05:24|1324.94
17:05:25|1324.94
17:05:26|1324.82
17:05:27|1324.42
17:05:28|1324.41
17:05:29|1325.76
17:05:30|1325.47
17:05:31|1325.71
17:05:33|1325.09
17:05:34|1322.44
17:05:35|1322.22
17:05:37|1322.7
17:05:38|1322.7
17:05:39|1322.69
17:05:39|1322.82
17:05:41|1324.29
17:05:42|1324.38
17:05:43|1324.49
17:05:44|1324.81
17:05:45|1325.17
17:05:46|1325.15
17:05:47|1325.15
17:05:47|1325.
17:05:49|1325.18
17:05:50|1325.18
17:05:51|1325.27
17:05:52|1325.31
17:05:53|1325.03
17:05:54|1323.91
17:05:55|1323.77
17:05:56|1323.2
17:05:57|1323.2
17:05:58|1323.
17:05:59|1323.
17:06:00|1323.
17:06:01|1323.18
17:06:02|1322.02
17:06:03|1322.42
17:06:04|1322.65
17:06:05|1322.34
17:06:06|1322.75
17:06:07|1323.01
17:06:08|1323.01
17:06:09|1323.75
17:06:10|1323.75
17:06:11|1323.75
17:06:12|1323.75
17:06:13|1323.48
17:06:14|1324.56
17:06:15|1324.56
17:06:16|1324.56
17:06:18|1322.01
17:06:19|1323.51
17:06:20|1323.51
17:06:21|1323.51
17:06:22|1323.51
17:06:22|1323.24
17:06:23|1323.24
17:06:24|1323.24
17:06:26|1323.24
17:06:27|1323.24
17:06:27|1324.9
17:06:30|1324.74
17:06:31|1324.74
17:06:33|1324.83
17:06:34|1324.83
17:06:36|1324.83
17:06:36|1325.66
17:06:38|1325.76
17:06:39|1325.76
17:06:40|1325.76
17:06:41|1325.76
17:06:42|1325.76
17:06:44|1326.58
17:06:44|1326.58
17:06:45|1326.58
17:06:47|1326.17
17:06:48|1326.17
17:06:49|1326.61
17:06:50|1326.61
17:06:51|1326.61
17:06:52|1326.61
17:06:53|1326.61
17:06:54|1326.61
17:06:55|1326.08
17:06:56|1326.08
17:06:57|1325.38
17:06:58|1325.38
17:06:59|1325.43
17:07:00|1325.43
17:07:01|1325.93
17:07:02|1325.93
17:07:03|1325.85
17:07:04|1325.85
17:07:05|1325.88
17:07:06|1325.88
17:07:08|1325.85
17:07:08|1325.91
17:07:09|1325.48
17:07:10|1325.48
17:07:12|1325.48
17:07:12|1325.
17:07:14|1325.44
17:07:14|1325.69
17:07:15|1326.18
17:07:17|1326.18
17:07:18|1326.18
17:07:19|1326.18
17:07:19|1326.18
17:07:21|1326.18
17:07:21|1326.34
17:07:23|1326.34
17:07:23|1326.34
17:07:25|1326.99
17:07:25|1326.99
17:07:26|1326.99
17:07:28|1326.99
17:07:29|1326.99
17:07:29|1327.56
17:07:30|1327.56
17:07:31|1327.97
17:07:33|1327.97
17:07:34|1327.97
17:07:35|1328.19
17:07:36|1328.4
17:07:37|1328.4
17:07:38|1329.06
17:07:39|1329.06
17:07:40|1328.84
17:07:41|1328.08
17:07:42|1328.08
17:07:43|1328.08
17:07:44|1328.08
17:07:45|1328.08
17:07:46|1327.56
17:07:47|1327.09
17:07:48|1327.09
17:07:49|1327.08
17:07:50|1327.08
17:07:51|1326.43
17:07:52|1326.42
17:07:53|1326.39
17:07:54|1326.42
17:07:55|1326.42
17:07:56|1327.15
17:07:57|1327.15
17:07:58|1327.15
17:07:59|1327.15
17:08:00|1327.15
17:08:02|1327.15
17:08:02|1327.15
17:08:03|1326.9
17:08:05|1326.51
17:08:06|1326.51
17:08:06|1326.35
17:08:07|1326.2
17:08:08|1326.2
17:08:09|1326.2
17:08:11|1326.2
17:08:11|1326.93
17:08:13|1326.69
17:08:13|1326.69
17:08:15|1326.21
17:08:15|1326.21
17:08:16|1326.21
17:08:17|1326.21
17:08:19|1326.13
17:08:20|1326.13
17:08:21|1326.13
17:08:22|1326.13
17:08:23|1326.13
17:08:24|1326.61
17:08:25|1327.26
17:08:26|1326.98
17:08:27|1326.98
17:08:28|1326.98
17:08:29|1326.98
17:08:30|1326.98
17:08:31|1326.98
17:08:32|1326.98
17:08:33|1326.98
17:08:35|1326.98
17:08:36|1327.05
17:08:37|1327.26
17:08:39|1327.26
17:08:39|1327.8
17:08:41|1327.8
17:08:42|1327.88
17:08:43|1327.88
17:08:44|1328.4
17:08:45|1328.4
17:08:46|1328.4
17:08:47|1328.4
17:08:48|1328.4
17:08:49|1328.4
17:08:50|1328.91
17:08:51|1328.91
17:08:52|1328.66
17:08:54|1328.66
17:08:55|1328.66
17:08:55|1328.66
17:08:57|1328.12
17:08:57|1328.12
17:08:59|1327.57
17:09:00|1327.58
17:09:02|1327.05
17:09:02|1326.76
17:09:03|1326.71
17:09:04|1326.75
17:09:06|1326.07
17:09:06|1326.07
17:09:08|1326.74
17:09:09|1326.74
17:09:09|1326.74
17:09:11|1326.74
17:09:12|1326.74
17:09:12|1326.74
17:09:14|1327.63
17:09:14|1327.63
17:09:16|1327.63
17:09:17|1327.63
17:09:17|1328.5
17:09:19|1328.5
17:09:19|1328.5
17:09:20|1328.5
17:09:21|1328.5
17:09:23|1328.5
17:09:23|1327.76
17:09:25|1327.97
17:09:26|1327.97
17:09:26|1327.97
17:09:27|1327.97
17:09:28|1327.97
17:09:29|1327.97
17:09:30|1327.97
17:09:31|1327.97
17:09:32|1327.97
17:09:34|1328.7
17:09:35|1328.7
17:09:36|1328.7
17:09:38|1328.7
17:09:39|1328.7
17:09:40|1328.73
17:09:41|1328.73
17:09:42|1328.73
17:09:43|1328.72
17:09:45|1329.09
17:09:46|1329.26
17:09:47|1329.11
17:09:48|1329.11
17:09:49|1329.11
17:09:50|1329.11
17:09:51|1329.11
17:09:52|1329.72
17:09:53|1329.23
17:09:54|1329.75
17:09:56|1329.75
17:09:57|1329.75
17:09:58|1329.75
17:09:59|1329.75
17:10:00|1329.75
17:10:00|1330.19
17:10:02|1330.22
17:10:03|1330.02
17:10:03|1330.02
17:10:05|1330.18
17:10:05|1330.18
17:10:06|1330.18
17:10:08|1330.18
17:10:08|1330.21
17:10:09|1330.21
17:10:11|1330.21
17:10:11|1330.21
17:10:13|1330.21
17:10:14|1330.21
17:10:15|1330.75
17:10:16|1330.3
17:10:17|1330.88
17:10:18|1330.88
17:10:19|1330.88
17:10:20|1330.88
17:10:22|1331.03
17:10:22|1330.69
17:10:23|1330.18
17:10:24|1330.18
17:10:25|1329.79
17:10:27|1329.35
17:10:28|1329.34
17:10:28|1329.34
17:10:30|1329.34
17:10:31|1329.34
17:10:31|1329.14
17:10:33|1329.22
17:10:34|1329.15
17:10:35|1329.72
17:10:37|1329.26
17:10:37|1328.95
17:10:39|1328.95
17:10:40|1328.95
17:10:41|1328.95
17:10:42|1328.95
17:10:44|1329.6
17:10:46|1329.32
17:10:46|1329.32
17:10:47|1329.32
17:10:48|1329.42
17:10:49|1329.58
17:10:50|1329.58
17:10:52|1329.76
17:10:53|1329.75
17:10:54|1329.75
17:10:56|1329.55
17:10:56|1329.55
17:10:58|1329.55
17:10:59|1329.55
17:11:00|1329.41
17:11:01|1329.41
17:11:02|1329.41
17:11:04|1329.41
17:11:04|1330.45
17:11:05|1330.44
17:11:07|1330.44
17:11:07|1330.57
17:11:08|1330.32
17:11:09|1330.32
17:11:10|1330.32
17:11:12|1330.32
17:11:13|1330.4
17:11:14|1330.4
17:11:15|1330.75
17:11:16|1330.75
17:11:17|1330.75
17:11:18|1330.75
17:11:19|1330.75
17:11:20|1330.75
17:11:21|1330.75
17:11:22|1331.57
17:11:23|1331.63
17:11:24|1331.7
17:11:25|1331.98
17:11:26|1332.09
17:11:27|1332.69
17:11:28|1332.02
17:11:29|1332.02
17:11:30|1332.02
17:11:31|1332.1
17:11:32|1332.03
17:11:33|1332.38
17:11:34|1332.48
17:11:35|1332.67
17:11:36|1332.67
17:11:37|1332.67
17:11:38|1332.56
17:11:39|1332.56
17:11:40|1332.95
17:11:41|1332.95
17:11:42|1332.84
17:11:43|1332.67
17:11:44|1332.59
17:11:45|1332.59
17:11:46|1332.21
17:11:48|1332.55
17:11:48|1333.19
17:11:50|1332.99
17:11:51|1332.99
17:11:52|1332.99
17:11:53|1332.99
17:11:55|1332.99
17:11:55|1332.99
17:11:56|1332.74
17:11:57|1332.74
17:11:59|1333.04
17:12:00|1333.04
17:12:02|1333.44
17:12:02|1333.17
17:12:03|1332.55
17:12:04|1332.4
17:12:05|1332.4
17:12:06|1332.47
17:12:07|1333.02
17:12:08|1333.16
17:12:09|1333.75
17:12:10|1333.75
17:12:11|1334.17
17:12:12|1334.17
17:12:13|1334.06
17:12:14|1334.27
17:12:15|1334.27
17:12:16|1334.29
17:12:18|1334.29
17:12:18|1334.29
17:12:19|1334.29
17:12:20|1334.29
17:12:22|1334.29
17:12:22|1333.
17:12:23|1332.72
17:12:25|1332.72
17:12:26|1332.72
17:12:27|1332.72
17:12:28|1332.39
17:12:29|1332.43
17:12:29|1332.43
17:12:31|1332.43
17:12:32|1334.08
17:12:33|1333.14
17:12:34|1333.14
17:12:35|1333.14
17:12:36|1332.74
17:12:37|1332.65
17:12:38|1332.65
17:12:40|1332.65
17:12:40|1332.65
17:12:42|1332.64
17:12:42|1332.64
17:12:44|1332.64
17:12:45|1332.64
17:12:45|1332.64
17:12:47|1332.83
17:12:48|1332.89
17:12:48|1332.89
17:12:50|1332.89
17:12:51|1332.79
17:12:52|1332.79
17:12:53|1332.6
17:12:54|1332.6
17:12:54|1332.6
17:12:56|1332.6
17:12:57|1332.8
17:12:59|1332.8
17:12:59|1332.8
17:13:00|1332.8
17:13:01|1332.8
17:13:02|1332.99
17:13:03|1332.99
17:13:04|1332.99
17:13:05|1333.
17:13:06|1333.
17:13:08|1332.92
17:13:09|1332.92
17:13:09|1332.92
17:13:10|1332.92
17:13:12|1332.92
17:13:13|1332.92
17:13:13|1332.92
17:13:15|1332.92
17:13:16|1332.1
17:13:17|1332.1
17:13:18|1332.
17:13:19|1332.
17:13:19|1332.
17:13:21|1331.67
17:13:22|1331.67
17:13:23|1331.67
17:13:24|1331.67
17:13:25|1331.67
17:13:26|1331.67
17:13:26|1331.67
17:13:27|1331.67
17:13:28|1331.67
17:13:30|1331.67
17:13:31|1331.67
17:13:32|1331.67
17:13:34|1331.67
17:13:34|1331.67
17:13:35|1331.67
17:13:36|1330.9
17:13:37|1330.9
17:13:39|1330.51
17:13:41|1330.79
17:13:42|1331.04
17:13:43|1331.04
17:13:43|1330.41
17:13:45|1330.57
17:13:46|1330.41
17:13:47|1330.95
17:13:48|1331.28
17:13:49|1331.28
17:13:50|1331.28
17:13:52|1331.26
17:13:54|1331.26
17:13:54|1330.57
17:13:55|1330.57
17:13:56|1330.57
17:13:57|1330.89
17:13:58|1330.89
17:13:59|1330.89
17:14:00|1330.89
17:14:01|1331.63
17:14:02|1331.64
17:14:03|1331.64
17:14:04|1331.64
17:14:05|1331.64
17:14:06|1331.38
17:14:07|1331.38
17:14:08|1331.57
17:14:10|1331.57
17:14:10|1331.57
17:14:12|1331.05
17:14:13|1331.05
17:14:14|1331.05
17:14:15|1330.89
17:14:16|1330.89
17:14:17|1330.89
17:14:18|1330.89
17:14:19|1331.05
17:14:20|1331.
17:14:20|1330.62
17:14:21|1330.22
17:14:22|1330.85
17:14:24|1330.85
17:14:25|1330.85
17:14:26|1330.85
17:14:27|1330.66
17:14:28|1330.66
17:14:29|1330.66
17:14:29|1330.66
17:14:30|1331.22
17:14:31|1331.12
17:14:33|1331.12
17:14:33|1331.12
17:14:36|1331.12
17:14:36|1331.12
17:14:37|1331.13
17:14:38|1331.27
17:14:40|1331.34
17:14:42|1331.34
17:14:42|1331.34
17:14:44|1331.34
17:14:45|1331.34
17:14:46|1331.43
17:14:48|1331.24
17:14:48|1331.24
17:14:50|1331.27
17:14:52|1331.27
17:14:52|1331.27
17:14:53|1331.27
17:14:54|1331.26
17:14:56|1331.26
17:14:56|1331.26
17:14:57|1331.26
17:14:58|1331.26
17:14:59|1331.22
17:15:00|1331.22
17:15:01|1330.94
17:15:02|1330.86
17:15:04|1330.65
17:15:05|1330.63
17:15:06|1330.6
17:15:08|1331.14
17:15:08|1331.38
17:15:09|1331.38
17:15:10|1331.38
17:15:12|1331.38
17:15:12|1331.38
17:15:13|1331.38
17:15:15|1330.97
17:15:16|1330.
17:15:17|1330.31
17:15:18|1330.09
17:15:19|1330.09
17:15:20|1330.13
17:15:21|1330.13
17:15:22|1330.41
17:15:23|1330.17
17:15:24|1329.79
17:15:25|1329.79
17:15:26|1330.28
17:15:27|1330.28
17:15:28|1330.28
17:15:29|1330.28
17:15:31|1330.36
17:15:31|1330.4
17:15:33|1330.4
17:15:33|1330.06
17:15:34|1330.07
17:15:35|1330.07
17:15:36|1330.07
17:15:37|1330.07
17:15:38|1330.13
17:15:40|1330.37
17:15:41|1330.48
17:15:43|1330.48
17:15:43|1330.48
17:15:45|1330.43
17:15:45|1330.43
17:15:46|1330.38
17:15:48|1330.25
17:15:48|1330.25
17:15:50|1330.25
17:15:51|1330.31
17:15:52|1330.3
17:15:54|1330.78
17:15:55|1330.78
17:15:56|1331.09
17:15:57|1331.09
17:15:58|1331.09
17:15:59|1331.09
17:16:01|1331.09
17:16:02|1331.09
17:16:03|1331.09
17:16:04|1331.09
17:16:05|1330.72
17:16:06|1331.14
17:16:08|1330.34
17:16:09|1331.2
17:16:10|1330.92
17:16:11|1330.91
17:16:13|1330.
17:16:14|1330.
17:16:15|1330.
17:16:17|1330.
17:16:17|1330.
17:16:18|1330.
17:16:19|1330.
17:16:20|1330.
17:16:21|1330.
17:16:22|1329.96
17:16:23|1330.01
17:16:24|1330.6
17:16:25|1330.62
17:16:26|1330.62
17:16:27|1330.28
17:16:29|1330.48
17:16:30|1330.82
17:16:31|1330.82
17:16:32|1330.82
17:16:33|1330.82
17:16:34|1330.82
17:16:34|1330.95
17:16:35|1330.95
17:16:38|1331.26
17:16:38|1330.58
17:16:39|1330.58
17:16:40|1330.58
17:16:41|1330.58
17:16:42|1330.58
17:16:44|1330.58
17:16:45|1330.58
17:16:47|1330.32
17:16:47|1330.32
17:16:48|1330.32
17:16:50|1331.
17:16:50|1330.61
17:16:51|1330.61
17:16:53|1330.72
17:16:54|1330.84
17:16:55|1331.64
17:16:56|1331.88
17:16:57|1331.88
17:16:58|1331.88
17:16:59|1332.23
17:17:00|1332.23
17:17:01|1332.23
17:17:02|1332.23
17:17:03|1332.53
17:17:05|1332.53
17:17:05|1332.53
17:17:07|1332.53
17:17:07|1332.53
17:17:09|1332.34
17:17:09|1331.71
17:17:10|1331.71
17:17:12|1331.71
17:17:13|1331.71
17:17:13|1331.71
17:17:15|1331.71
17:17:16|1331.37
17:17:16|1330.6
17:17:18|1330.6
17:17:18|1330.6
17:17:20|1330.6
17:17:20|1330.6
17:17:21|1330.6
17:17:22|1330.6
17:17:24|1330.6
17:17:24|1330.66
17:17:26|1330.71
17:17:27|1330.9
17:17:27|1331.31
17:17:28|1331.31
17:17:30|1331.31
17:17:30|1331.31
17:17:31|1331.57
17:17:33|1331.57
17:17:33|1331.65
17:17:34|1331.65
17:17:35|1331.65
17:17:36|1331.56
17:17:37|1331.56
17:17:38|1331.56
17:17:40|1331.56
17:17:40|1331.56
17:17:42|1331.71
17:17:43|1331.71
17:17:45|1331.71
17:17:45|1331.63
17:17:47|1331.63
17:17:48|1331.78
17:17:50|1332.08
17:17:50|1332.08
17:17:51|1332.08
17:17:52|1332.08
17:17:54|1332.08
17:17:55|1332.08
17:17:56|1331.9
17:17:57|1331.9
17:17:58|1331.9
17:18:00|1331.9
17:18:00|1331.9
17:18:02|1331.9
17:18:03|1331.9
17:18:04|1331.89
17:18:05|1331.89
17:18:06|1331.89
17:18:07|1331.91
17:18:09|1331.92
17:18:09|1331.92
17:18:10|1331.92
17:18:12|1331.92
17:18:13|1332.01
17:18:14|1332.01
17:18:15|1332.01
17:18:16|1331.92
17:18:17|1331.92
17:18:18|1331.92
17:18:19|1332.38
17:18:20|1332.54
17:18:21|1332.54
17:18:22|1332.54
17:18:23|1332.54
17:18:24|1332.54
17:18:25|1332.54
17:18:26|1332.54
17:18:27|1332.54
17:18:28|1332.19
17:18:29|1332.19
17:18:30|1332.49
17:18:31|1332.49
17:18:32|1332.74
17:18:33|1332.74
17:18:34|1332.74
17:18:35|1332.74
17:18:36|1332.74
17:18:37|1332.22
17:18:38|1332.22
17:18:39|1332.22
17:18:40|1332.22
17:18:41|1332.22
17:18:42|1332.22
17:18:43|1332.54
17:18:44|1332.19
17:18:46|1332.19
17:18:46|1332.19
17:18:47|1332.19
17:18:49|1332.19
17:18:50|1332.19
17:18:51|1332.19
17:18:52|1332.04
17:18:53|1332.04
17:18:54|1332.04
17:18:54|1332.06
17:18:55|1332.06
17:18:57|1332.06
17:18:58|1332.06
17:18:58|1332.06
17:19:00|1332.06
17:19:00|1332.06
17:19:03|1332.14
17:19:04|1332.14
17:19:06|1332.14
17:19:06|1332.14
17:19:07|1332.14
17:19:08|1332.41
17:19:09|1332.41
17:19:10|1332.55
17:19:12|1333.46
17:19:14|1333.46
17:19:14|1333.46
17:19:15|1333.46
17:19:16|1333.46
17:19:17|1333.46
17:19:18|1333.46
17:19:19|1333.46
17:19:20|1333.46
17:19:21|1333.88
17:19:22|1333.88
17:19:23|1333.88
17:19:24|1333.88
17:19:26|1333.88
17:19:27|1333.88
17:19:28|1333.84
17:19:29|1333.7
17:19:30|1333.89
17:19:31|1333.89
17:19:32|1333.89
17:19:33|1334.02
17:19:34|1334.02
17:19:35|1334.02
17:19:35|1334.02
17:19:37|1334.02
17:19:38|1334.02
17:19:39|1333.91
17:19:40|1333.98
17:19:40|1334.47
17:19:41|1334.47
17:19:42|1334.47
17:19:43|1335.12
17:19:45|1334.99
17:19:47|1334.69
17:19:47|1334.69
17:19:49|1335.04
17:19:51|1335.04
17:19:51|1335.04
17:19:52|1334.82
17:19:54|1334.73
17:19:55|1334.73
17:19:56|1334.73
17:19:57|1334.75
17:19:58|1334.75
17:19:59|1334.75
17:20:00|1334.75
17:20:01|1334.75
17:20:03|1334.75
17:20:04|1334.75
17:20:04|1334.92
17:20:05|1334.94
17:20:06|1334.58
17:20:07|1334.58
17:20:08|1334.37
17:20:09|1334.37
17:20:10|1334.46
17:20:12|1333.61
17:20:13|1333.33
17:20:15|1333.33
17:20:15|1333.33
17:20:16|1333.02
17:20:17|1333.
17:20:18|1333.
17:20:19|1333.
17:20:20|1332.98
17:20:21|1332.9
17:20:22|1332.9
17:20:24|1332.9
17:20:25|1332.9
17:20:25|1333.14
17:20:26|1333.14
17:20:27|1333.14
17:20:28|1333.14
17:20:30|1333.14
17:20:31|1333.14
17:20:32|1333.06
17:20:32|1333.06
17:20:33|1332.95
17:20:34|1332.54
17:20:35|1332.63
17:20:37|1332.55
17:20:38|1332.18
17:20:39|1332.54
17:20:39|1332.54
17:20:40|1332.66
17:20:41|1332.91
17:20:42|1332.92
17:20:44|1333.08
17:20:44|1333.09
17:20:46|1333.21
17:20:48|1333.19
17:20:48|1333.19
17:20:50|1333.29
17:20:51|1333.13
17:20:52|1333.13
17:20:53|1333.13
17:20:54|1333.44
17:20:55|1333.72
17:20:56|1333.72
17:20:57|1333.72
17:20:58|1333.72
17:20:59|1333.72
17:21:00|1333.72
17:21:02|1333.26
17:21:03|1333.27
17:21:04|1333.27
17:21:04|1333.27
17:21:06|1333.27
17:21:07|1333.27
17:21:08|1333.27
17:21:09|1333.32
17:21:10|1333.32
17:21:12|1333.32
17:21:13|1333.32
17:21:14|1333.32
17:21:14|1333.32
17:21:16|1333.32
17:21:17|1333.32
17:21:18|1333.32
17:21:19|1333.32
17:21:20|1333.32
17:21:21|1333.32
17:21:22|1333.32
17:21:23|1333.32
17:21:24|1333.32
17:21:25|1333.32
17:21:26|1333.32
17:21:27|1333.32
17:21:28|1333.32
17:21:29|1333.32
17:21:30|1333.32
17:21:31|1333.39
17:21:32|1333.39
17:21:33|1333.39
17:21:34|1333.39
17:21:35|1333.78
17:21:36|1332.78
17:21:37|1333.06
17:21:38|1333.17
17:21:39|1333.17
17:21:40|1333.17
17:21:41|1333.17
17:21:42|1333.17
17:21:43|1333.17
17:21:44|1333.17
17:21:45|1333.17
17:21:47|1333.17
17:21:47|1333.48
17:21:48|1333.48
17:21:50|1333.48
17:21:51|1333.54
17:21:52|1333.54
17:21:54|1333.54
17:21:55|1333.54
17:21:56|1333.54
17:21:57|1333.67
17:21:58|1333.67
17:21:59|1333.67
17:22:00|1333.67
17:22:01|1333.67
17:22:02|1333.67
17:22:03|1333.67
17:22:04|1333.67
17:22:05|1333.67
17:22:06|1333.67
17:22:07|1333.67
17:22:08|1333.67
17:22:08|1333.67
17:22:10|1333.67
17:22:10|1333.67
17:22:11|1333.75
17:22:13|1333.87
17:22:14|1333.85
17:22:15|1333.85
17:22:16|1333.6
17:22:17|1333.6
17:22:17|1333.6
17:22:19|1333.6
17:22:20|1333.81
17:22:21|1333.81
17:22:22|1333.81
17:22:23|1333.81
17:22:24|1333.81
17:22:25|1333.81
17:22:26|1333.81
17:22:27|1333.81
17:22:28|1333.81
17:22:29|1333.81
17:22:30|1333.81
17:22:31|1333.81
17:22:32|1333.81
17:22:33|1334.55
17:22:34|1334.55
17:22:35|1334.12
17:22:36|1334.12
17:22:37|1334.12
17:22:38|1334.12
17:22:39|1334.12
17:22:40|1333.58
17:22:41|1333.31
17:22:42|1333.31
17:22:43|1333.31
17:22:44|1333.31
17:22:45|1333.31
17:22:46|1333.31
17:22:48|1333.32
17:22:48|1333.32
17:22:50|1333.32
17:22:51|1333.32
17:22:52|1333.32
17:22:54|1333.32
17:22:54|1333.32
17:22:56|1332.42
17:22:56|1332.56
17:22:59|1332.52
17:23:00|1332.52
17:23:01|1332.51
17:23:02|1332.8
17:23:03|1332.8
17:23:03|1332.8
17:23:05|1332.58
17:23:05|1332.58
17:23:07|1332.58
17:23:07|1332.58
17:23:09|1332.8
17:23:10|1332.8
17:23:11|1332.8
17:23:12|1332.97
17:23:14|1332.97
17:23:14|1332.99
17:23:15|1332.99
17:23:16|1332.95
17:23:17|1332.95
17:23:18|1332.95
17:23:19|1332.95
17:23:20|1332.88
17:23:21|1332.88
17:23:23|1332.88
17:23:24|1332.82
17:23:25|1332.48
17:23:26|1332.48
17:23:26|1332.09
17:23:27|1332.09
17:23:28|1332.41
17:23:29|1332.4
17:23:31|1332.4
17:23:32|1332.7
17:23:33|1332.77
17:23:33|1332.77
17:23:35|1332.77
17:23:36|1332.77
17:23:37|1332.77
17:23:38|1332.78
17:23:38|1332.78
17:23:39|1332.78
17:23:41|1332.78
17:23:42|1332.78
17:23:42|1332.78
17:23:43|1332.78
17:23:45|1332.88
17:23:45|1332.88
17:23:47|1332.88
17:23:48|1332.88
17:23:50|1332.94
17:23:51|1332.95
17:23:53|1332.97
17:23:54|1333.01
17:23:55|1332.93
17:23:56|1332.93
17:23:57|1332.93
17:23:58|1332.93
17:23:59|1332.93
17:24:00|1333.39
17:24:01|1333.38
17:24:03|1333.6
17:24:04|1333.72
17:24:06|1333.8
17:24:06|1333.8
17:24:08|1333.8
17:24:09|1333.8
17:24:09|1333.8
17:24:11|1333.8
17:24:11|1333.8
17:24:12|1333.21
17:24:14|1332.99
17:24:16|1333.04
17:24:17|1332.67
17:24:19|1332.67
17:24:19|1332.67
17:24:20|1332.67
17:24:22|1332.86
17:24:23|1332.86
17:24:24|1333.01
17:24:25|1333.01
17:24:26|1333.01
17:24:27|1333.01
17:24:28|1333.
17:24:29|1333.
17:24:30|1333.
17:24:31|1333.
17:24:32|1333.
17:24:33|1332.91
17:24:34|1332.91
17:24:35|1333.03
17:24:36|1332.96
17:24:37|1332.96
17:24:38|1332.94
17:24:39|1333.05
17:24:40|1332.79
17:24:41|1332.81
17:24:42|1332.77
17:24:44|1332.77
17:24:45|1332.28
17:24:45|1331.92
17:24:46|1331.28
17:24:47|1331.28
17:24:49|1331.5
17:24:51|1331.5
17:24:51|1331.5
17:24:53|1331.48
17:24:55|1331.48
17:24:56|1331.47
17:24:57|1331.68
17:24:58|1331.68
17:24:59|1331.63
17:25:00|1331.46
17:25:01|1331.46
17:25:02|1331.46
17:25:03|1331.5
17:25:04|1331.83
17:25:05|1331.65
17:25:07|1331.65
17:25:08|1331.65
17:25:09|1331.65
17:25:10|1331.65
17:25:11|1331.65
17:25:12|1331.83
17:25:13|1331.78
17:25:14|1331.51
17:25:16|1331.51
17:25:16|1331.51
17:25:17|1331.57
17:25:18|1331.49
17:25:19|1331.49
17:25:21|1331.49
17:25:22|1331.49
17:25:22|1331.49
17:25:24|1331.49
17:25:25|1331.49
17:25:25|1331.49
17:25:26|1331.49
17:25:28|1331.6
17:25:29|1331.15
17:25:30|1331.15
17:25:31|1331.15
17:25:32|1331.15
17:25:33|1331.15
17:25:34|1331.15
17:25:35|1331.15
17:25:35|1331.15
17:25:36|1331.15
17:25:37|1331.15
17:25:39|1331.15
17:25:40|1331.3
17:25:40|1331.3
17:25:41|1331.67
17:25:42|1331.67
17:25:44|1331.67
17:25:44|1331.67
17:25:45|1330.94
17:25:46|1330.94
17:25:48|1330.94
17:25:49|1330.94
17:25:50|1330.94
17:25:50|1331.05
17:25:53|1331.05
17:25:54|1331.07
17:25:56|1331.07
17:25:56|1330.83
17:25:57|1330.83
17:25:58|1330.83
17:25:59|1330.68
17:26:00|1330.68
17:26:01|1330.82
17:26:02|1330.74
17:26:03|1330.74
17:26:04|1330.74
17:26:05|1330.74
17:26:06|1330.74
17:26:07|1330.74
17:26:08|1330.74
17:26:09|1330.74
17:26:10|1330.89
17:26:11|1331.1
17:26:12|1331.1
17:26:13|1331.1
17:26:15|1331.1
17:26:16|1331.1
17:26:17|1331.1
17:26:17|1331.12
17:26:19|1331.15
17:26:20|1331.15
17:26:21|1331.15
17:26:21|1331.15
17:26:23|1331.15
17:26:24|1331.15
17:26:24|1331.15
17:26:25|1331.15
17:26:27|1331.15
17:26:27|1331.1
17:26:29|1331.1
17:26:30|1331.1
17:26:31|1331.1
17:26:32|1331.1
17:26:33|1331.1
17:26:34|1331.19
17:26:35|1331.19
17:26:36|1331.19
17:26:37|1331.19
17:26:38|1331.19
17:26:39|1331.19
17:26:40|1331.19
17:26:41|1331.19
17:26:42|1331.19
17:26:42|1331.02
17:26:43|1331.02
17:26:44|1331.03
17:26:45|1331.03
17:26:47|1331.03
17:26:48|1331.03
17:26:49|1331.03
17:26:50|1331.03
17:26:50|1331.03
17:26:52|1331.03
17:26:54|1331.13
17:26:54|1331.13
17:26:55|1331.13
17:26:57|1331.12
17:26:58|1331.05
17:26:59|1331.05
17:27:00|1331.05
17:27:02|1331.05
17:27:03|1330.51
17:27:04|1330.03
17:27:05|1330.03
17:27:07|1330.03
17:27:07|1330.03
17:27:08|1330.03
17:27:09|1330.03
17:27:10|1330.03
17:27:12|1330.03
17:27:13|1330.03
17:27:13|1330.03
17:27:14|1329.74
17:27:16|1329.58
17:27:17|1329.58
17:27:17|1329.58
17:27:18|1329.7
17:27:20|1329.87
17:27:21|1329.55
17:27:22|1328.43
17:27:23|1327.98
17:27:23|1327.98
17:27:25|1327.94
17:27:25|1328.19
17:27:27|1328.54
17:27:28|1328.54
17:27:29|1328.54
17:27:31|1328.73
17:27:32|1328.73
17:27:33|1328.73
17:27:34|1329.6
17:27:35|1329.6
17:27:36|1329.6
17:27:38|1329.6
17:27:38|1329.6
17:27:40|1329.6
17:27:41|1329.6
17:27:42|1329.6
17:27:43|1329.58
17:27:45|1329.76
17:27:45|1329.76
17:27:46|1329.76
17:27:48|1329.76
17:27:49|1329.76
17:27:50|1330.09
17:27:51|1330.09
17:27:52|1330.18
17:27:52|1330.18
17:27:53|1330.18
17:27:54|1330.52
17:27:56|1330.37
17:27:57|1330.37
17:27:58|1330.37
17:27:59|1330.37
17:28:00|1330.26
17:28:02|1330.51
17:28:03|1330.51
17:28:04|1330.51
17:28:05|1330.42
17:28:06|1330.42
17:28:08|1330.42
17:28:08|1330.42
17:28:09|1330.42
17:28:10|1330.42
17:28:12|1330.42
17:28:13|1330.42
17:28:14|1330.42
17:28:14|1330.42
17:28:16|1330.42
17:28:17|1330.42
17:28:19|1330.42
17:28:19|1330.74
17:28:20|1330.74
17:28:21|1330.74
17:28:22|1330.74
17:28:23|1330.74
17:28:24|1330.74
17:28:26|1330.74
17:28:27|1330.74
17:28:28|1330.76
17:28:28|1330.76
17:28:30|1330.76
17:28:30|1330.76
17:28:32|1330.76
17:28:33|1330.76
17:28:35|1330.76
17:28:35|1330.76
17:28:36|1330.76
17:28:37|1330.76
17:28:38|1330.76
17:28:39|1331.05
17:28:40|1331.05
17:28:41|1331.05
17:28:42|1331.05
17:28:43|1331.05
17:28:44|1331.05
17:28:45|1331.05
17:28:46|1331.05
17:28:48|1330.76
17:28:49|1330.76
17:28:50|1330.77
17:28:51|1331.
17:28:51|1331.
17:28:53|1331.
17:28:55|1331.
17:28:55|1330.91
17:28:56|1330.91
17:28:58|1330.91
17:28:59|1330.91
17:29:00|1330.91
17:29:01|1330.91
17:29:02|1330.91
17:29:03|1330.91
17:29:04|1330.91
17:29:05|1330.91
17:29:07|1330.78
17:29:07|1330.17
17:29:08|1330.27
17:29:10|1330.27
17:29:11|1330.42
17:29:12|1330.68
17:29:13|1330.68
17:29:14|1330.68
17:29:15|1330.68
17:29:16|1330.68
17:29:17|1330.68
17:29:18|1330.68
17:29:19|1330.72
17:29:20|1330.72
17:29:21|1330.72
17:29:22|1330.72
17:29:24|1330.85
17:29:26|1330.85
17:29:26|1330.85
17:29:27|1330.85
17:29:28|1330.85
17:29:29|1330.85
17:29:30|1330.84
17:29:31|1330.78
17:29:32|1330.77
17:29:33|1330.77
17:29:34|1330.77
17:29:35|1330.86
17:29:36|1330.86
17:29:37|1330.86
17:29:38|1330.68
17:29:39|1330.68
17:29:40|1330.68
17:29:41|1330.68
17:29:42|1330.68
17:29:43|1330.68
17:29:44|1330.58
17:29:46|1329.64
17:29:47|1329.7
17:29:47|1329.7
17:29:49|1329.9
17:29:50|1329.91
17:29:52|1329.91
17:29:52|1329.91
17:29:53|1329.91
17:29:54|1329.91
17:29:55|1329.91
17:29:56|1330.5
17:29:57|1330.64
17:29:58|1330.85
17:30:00|1330.85
17:30:02|1331.13
17:30:03|1331.05
17:30:04|1331.05
17:30:05|1331.05
17:30:06|1331.05
17:30:07|1331.05
17:30:08|1331.48
17:30:09|1331.48
17:30:10|1331.09
17:30:11|1331.43
17:30:12|1331.43
17:30:13|1332.
17:30:14|1332.
17:30:15|1331.93
17:30:16|1332.08
17:30:17|1332.7
17:30:19|1332.8
17:30:19|1332.8
17:30:20|1332.88
17:30:22|1332.81
17:30:23|1332.81
17:30:23|1332.79
17:30:25|1332.79
17:30:25|1332.62
17:30:26|1332.62
17:30:28|1332.62
17:30:29|1332.62
17:30:29|1332.62
17:30:30|1332.62
17:30:31|1332.62
17:30:32|1332.68
17:30:33|1332.68
17:30:35|1332.68
17:30:36|1332.68
17:30:37|1332.68
17:30:38|1332.68
17:30:38|1332.68
17:30:39|1332.68
17:30:40|1332.68
17:30:41|1332.68
17:30:42|1332.68
17:30:44|1332.68
17:30:44|1332.68
17:30:45|1332.68
17:30:47|1332.68
17:30:47|1332.68
17:30:48|1332.66
17:30:50|1332.66
17:30:50|1332.66
17:30:51|1332.73
17:30:53|1332.73
17:30:54|1332.73
17:30:55|1332.84
17:30:57|1332.84
17:30:58|1332.98
17:30:59|1332.98
17:31:00|1332.98
17:31:01|1333.19
17:31:02|1333.16
17:31:03|1333.16
17:31:04|1333.16
17:31:05|1333.16
17:31:06|1333.16
17:31:07|1333.16
17:31:08|1332.81
17:31:10|1332.81
17:31:11|1332.81
17:31:11|1333.25
17:31:13|1333.25
17:31:14|1333.39
17:31:15|1333.33
17:31:16|1333.4
17:31:17|1333.4
17:31:18|1333.32
17:31:19|1333.32
17:31:20|1333.32
17:31:21|1333.32
17:31:22|1333.32
17:31:23|1333.32
17:31:24|1333.32
17:31:25|1333.32
17:31:26|1333.32
17:31:27|1333.32
17:31:28|1333.32
17:31:29|1333.32
17:31:30|1333.32
17:31:31|1333.32
17:31:32|1333.32
17:31:33|1333.32
17:31:35|1333.32
17:31:36|1333.32
17:31:36|1333.32
17:31:38|1333.32
17:31:39|1333.32
17:31:40|1333.32
17:31:41|1333.32
17:31:42|1333.3
17:31:43|1333.3
17:31:44|1333.3
17:31:45|1333.3
17:31:46|1333.3
17:31:47|1333.3
17:31:48|1333.3
17:31:49|1332.95
17:31:50|1332.95
17:31:51|1332.95
17:31:52|1333.57
17:31:53|1333.57
17:31:54|1333.57
17:31:55|1333.57
17:31:56|1333.57
17:31:57|1333.57
17:31:58|1333.57
17:31:59|1333.57
17:32:01|1333.54
17:32:02|1333.23
17:32:03|1333.23
17:32:04|1333.23
17:32:05|1333.23
17:32:06|1333.3
17:32:07|1333.3
17:32:08|1333.3
17:32:10|1333.
17:32:10|1333.
17:32:12|1333.
17:32:13|1333.52
17:32:14|1333.52
17:32:15|1333.52
17:32:15|1333.52
17:32:17|1333.54
17:32:18|1333.54
17:32:19|1333.54
17:32:21|1333.6
17:32:21|1333.6
17:32:22|1333.6
17:32:23|1333.6
17:32:25|1333.6
17:32:25|1333.6
17:32:27|1333.6
17:32:28|1333.6
17:32:28|1333.6
17:32:30|1333.58
17:32:30|1333.58
17:32:32|1333.58
17:32:33|1333.58
17:32:33|1333.58
17:32:35|1333.58
17:32:36|1333.58
17:32:36|1333.58
17:32:38|1333.58
17:32:38|1333.58
17:32:40|1333.58
17:32:40|1333.58
17:32:42|1333.51
17:32:43|1333.51
17:32:43|1333.55
17:32:45|1333.55
17:32:46|1333.55
17:32:47|1333.55
17:32:48|1333.95
17:32:49|1333.95
17:32:50|1333.95
17:32:51|1333.95
17:32:52|1333.95
17:32:53|1333.95
17:32:54|1333.95
17:32:55|1333.95
17:32:56|1333.95
17:32:57|1334.11
17:32:59|1334.11
17:33:00|1334.11
17:33:01|1334.11
17:33:02|1334.11
17:33:04|1334.11
17:33:05|1334.11
17:33:07|1334.11
17:33:09|1334.11
17:33:09|1334.11
17:33:10|1334.11
17:33:11|1334.11
17:33:12|1334.11
17:33:13|1333.4
17:33:14|1333.06
17:33:16|1332.59
17:33:17|1332.6
17:33:19|1332.6
17:33:19|1332.68
17:33:20|1332.68
17:33:21|1332.68
17:33:22|1333.06
17:33:23|1333.37
17:33:24|1333.38
17:33:25|1333.38
17:33:26|1333.38
17:33:27|1333.38
17:33:28|1333.38
17:33:29|1333.38
17:33:30|1333.38
17:33:31|1333.38
17:33:32|1333.38
17:33:33|1333.28
17:33:34|1333.37
17:33:35|1333.4
17:33:36|1333.6
17:33:37|1333.87
17:33:38|1333.87
17:33:39|1333.87
17:33:40|1333.87
17:33:41|1333.71
17:33:42|1333.89
17:33:44|1333.89
17:33:44|1333.89
17:33:46|1333.89
17:33:47|1333.89
17:33:48|1333.89
17:33:48|1333.61
17:33:50|1333.61
17:33:51|1333.61
17:33:52|1333.61
17:33:53|1333.61
17:33:53|1333.61
17:33:54|1333.26
17:33:57|1333.26
17:33:58|1333.5
17:33:59|1333.5
17:34:00|1333.5
17:34:01|1333.5
17:34:03|1333.5
17:34:04|1333.62
17:34:05|1333.62
17:34:05|1333.62
17:34:08|1333.47
17:34:09|1333.47
17:34:09|1333.47
17:34:11|1333.47
17:34:12|1333.47
17:34:14|1333.47
17:34:14|1333.47
17:34:15|1333.62
17:34:17|1334.14
17:34:18|1334.19
17:34:19|1334.37
17:34:19|1334.64
17:34:20|1334.64
17:34:22|1334.11
17:34:23|1334.11
17:34:24|1334.11
17:34:24|1334.11
17:34:26|1334.11
17:34:27|1334.11
17:34:27|1333.84
17:34:29|1333.84
17:34:29|1333.91
17:34:30|1333.91
17:34:31|1333.89
17:34:33|1333.86
17:34:34|1333.86
17:34:35|1333.86
17:34:36|1333.86
17:34:37|1333.86
17:34:39|1333.86
17:34:40|1333.86
17:34:40|1333.86
17:34:41|1333.86
17:34:42|1333.86
17:34:43|1333.73
17:34:45|1333.73
17:34:46|1333.73
17:34:46|1333.73
17:34:48|1333.55
17:34:49|1333.55
17:34:50|1333.35
17:34:51|1333.35
17:34:52|1333.35
17:34:53|1333.37
17:34:55|1333.37
17:34:56|1332.52
17:34:57|1332.11
17:34:58|1331.67
17:34:59|1331.67
17:35:01|1331.67
17:35:01|1331.67
17:35:03|1331.82
17:35:05|1331.81
17:35:05|1331.81
17:35:06|1331.8
17:35:08|1330.92
17:35:09|1330.92
17:35:10|1330.92
17:35:11|1330.92
17:35:12|1330.
17:35:13|1330.
17:35:14|1329.89
17:35:15|1329.81
17:35:17|1329.62
17:35:18|1329.62
17:35:19|1329.62
17:35:20|1328.9
17:35:21|1329.2
17:35:21|1329.82
17:35:22|1329.94
17:35:23|1329.96
17:35:24|1329.96
17:35:26|1329.94
17:35:26|1330.07
17:35:27|1330.07
17:35:28|1330.07
17:35:29|1330.07
17:35:30|1330.07
17:35:31|1330.07
17:35:33|1330.07
17:35:33|1328.93
17:35:34|1328.93
17:35:36|1328.93
17:35:36|1328.93
17:35:37|1328.93
17:35:38|1328.93
17:35:40|1328.93
17:35:40|1328.93
17:35:41|1328.88
17:35:43|1329.29
17:35:44|1329.29
17:35:45|1329.56
17:35:46|1329.56
17:35:47|1329.56
17:35:48|1329.56
17:35:49|1329.84
17:35:50|1329.84
17:35:51|1329.84
17:35:52|1329.87
17:35:53|1330.01
17:35:54|1330.04
17:35:55|1330.03
17:35:56|1330.03
17:35:57|1330.03
17:35:58|1330.07
17:35:59|1330.07
17:36:00|1330.07
17:36:01|1330.07
17:36:03|1330.07
17:36:05|1330.07
17:36:06|1329.47
17:36:08|1328.94
17:36:08|1329.01
17:36:10|1329.05
17:36:10|1329.05
17:36:12|1329.05
17:36:14|1329.05
17:36:14|1329.05
17:36:15|1329.05
17:36:16|1329.05
17:36:17|1329.05
17:36:18|1329.05
17:36:19|1329.05
17:36:20|1329.05
17:36:21|1329.05
17:36:22|1329.05
17:36:23|1329.05
17:36:24|1329.05
17:36:25|1329.05
17:36:26|1329.05
17:36:27|1329.05
17:36:29|1329.59
17:36:29|1329.58
17:36:30|1329.58
17:36:32|1329.58
17:36:33|1329.51
17:36:33|1329.51
17:36:35|1329.51
17:36:37|1329.51
17:36:37|1329.51
17:36:38|1329.51
17:36:39|1329.51
17:36:40|1329.58
17:36:41|1329.58
17:36:42|1329.58
17:36:43|1329.58
17:36:44|1329.58
17:36:45|1329.58
17:36:46|1329.58
17:36:47|1329.58
17:36:49|1329.58
17:36:50|1329.58
17:36:50|1329.58
17:36:52|1329.58
17:36:53|1330.25
17:36:53|1330.45
17:36:55|1330.45
17:36:56|1330.93
17:36:57|1330.7
17:36:58|1330.7
17:36:59|1330.7
17:37:00|1329.95
17:37:01|1329.95
17:37:02|1329.95
17:37:03|1329.79
17:37:05|1329.79
17:37:06|1329.79
17:37:06|1329.79
17:37:09|1329.79
17:37:09|1329.79
17:37:10|1329.79
17:37:11|1329.79
17:37:12|1329.79
17:37:13|1329.79
17:37:14|1329.79
17:37:16|1329.79
17:37:16|1329.79
17:37:18|1329.79
17:37:20|1329.79
17:37:20|1329.74
17:37:21|1329.74
17:37:22|1329.74
17:37:24|1329.74
17:37:25|1329.74
17:37:26|1329.74
17:37:27|1329.74
17:37:28|1329.74
17:37:29|1329.74
17:37:30|1329.74
17:37:31|1329.01
17:37:32|1329.22
17:37:34|1329.61
17:37:34|1329.61
17:37:35|1329.62
17:37:36|1329.91
17:37:38|1329.91
17:37:38|1330.12
17:37:40|1330.04
17:37:40|1330.04
17:37:41|1330.04
17:37:43|1330.04
17:37:43|1330.04
17:37:44|1330.04
17:37:46|1330.04
17:37:46|1330.04
17:37:47|1330.04
17:37:48|1330.04
17:37:49|1329.82
17:37:50|1329.82
17:37:52|1329.82
17:37:52|1329.82
17:37:53|1329.82
17:37:54|1329.82
17:37:55|1329.82
17:37:57|1329.99
17:37:58|1329.99
17:37:59|1329.99
17:38:00|1329.86
17:38:02|1329.86
17:38:03|1329.86
17:38:05|1330.26
17:38:06|1330.26
17:38:07|1330.26
17:38:08|1330.26
17:38:09|1330.23
17:38:10|1330.22
17:38:11|1330.22
17:38:12|1330.13
17:38:13|1329.96
17:38:14|1330.24
17:38:15|1330.24
17:38:16|1330.24
17:38:17|1330.24
17:38:18|1330.24
17:38:19|1330.24
17:38:20|1330.27
17:38:21|1330.28
17:38:23|1330.28
17:38:23|1330.28
17:38:25|1330.28
17:38:26|1330.28
17:38:26|1330.12
17:38:28|1330.12
17:38:30|1330.12
17:38:31|1330.12
17:38:32|1330.12
17:38:33|1330.12
17:38:34|1330.2
17:38:35|1330.2
17:38:36|1330.2
17:38:37|1330.2
17:38:38|1330.2
17:38:39|1330.06
17:38:40|1330.06
17:38:41|1330.12
17:38:42|1330.12
17:38:43|1330.12
17:38:44|1330.12
17:38:45|1330.12
17:38:46|1330.28
17:38:47|1330.28
17:38:48|1330.28
17:38:49|1330.28
17:38:50|1330.28
17:38:51|1330.28
17:38:52|1330.28
17:38:53|1330.27
17:38:54|1330.27
17:38:55|1330.27
17:38:57|1330.27
17:38:57|1330.27
17:38:59|1330.27
17:38:59|1330.27
17:39:00|1330.27
17:39:03|1330.27
17:39:03|1330.27
17:39:04|1330.27
17:39:06|1330.27
17:39:06|1330.27
17:39:07|1330.27
17:39:10|1330.27
17:39:10|1330.27
17:39:12|1330.27
17:39:13|1329.93
17:39:13|1329.93
17:39:14|1329.93
17:39:16|1329.93
17:39:17|1329.93
17:39:18|1329.93
17:39:19|1329.93
17:39:20|1329.93
17:39:21|1330.08
17:39:22|1330.08
17:39:22|1330.07
17:39:24|1330.07
17:39:25|1330.07
17:39:26|1330.07
17:39:27|1330.07
17:39:28|1330.07
17:39:29|1330.07
17:39:30|1330.07
17:39:31|1330.07
17:39:32|1330.07
17:39:32|1330.07
17:39:34|1330.07
17:39:35|1330.07
17:39:36|1330.67
17:39:37|1330.67
17:39:38|1330.67
17:39:39|1330.67
17:39:41|1330.67
17:39:41|1330.67
17:39:42|1330.67
17:39:43|1330.66
17:39:44|1330.66
17:39:45|1330.66
17:39:46|1330.66
17:39:47|1330.66
17:39:48|1330.5
17:39:49|1331.03
17:39:50|1331.03
17:39:51|1331.03
17:39:52|1331.04
17:39:53|1331.04
17:39:54|1331.04
17:39:55|1331.04
17:39:56|1331.04
17:39:57|1331.04
17:39:59|1331.04
17:40:00|1331.04
17:40:01|1331.04
17:40:02|1331.04
17:40:03|1331.04
17:40:03|1331.04
17:40:05|1331.04
17:40:06|1330.79
17:40:08|1330.54
17:40:09|1330.54
17:40:09|1330.54
17:40:10|1330.54
17:40:12|1330.54
17:40:14|1330.49
17:40:15|1330.49
17:40:16|1330.49
17:40:17|1330.49
17:40:19|1330.49
17:40:19|1330.49
17:40:20|1330.49
17:40:21|1330.49
17:40:23|1330.49
17:40:23|1330.45
17:40:24|1329.92
17:40:25|1329.93
17:40:26|1329.93
17:40:28|1329.93
17:40:28|1329.92
17:40:30|1329.95
17:40:30|1329.92
17:40:31|1329.92
17:40:33|1329.95
17:40:33|1329.95
17:40:34|1329.95
17:40:35|1329.95
17:40:37|1329.95
17:40:37|1329.95
17:40:38|1329.95
17:40:40|1330.18
17:40:40|1330.18
17:40:41|1330.12
17:40:42|1330.12
17:40:43|1330.33
17:40:44|1330.33
17:40:45|1330.81
17:40:46|1331.21
17:40:48|1331.44
17:40:48|1331.72
17:40:50|1331.98
17:40:50|1331.95
17:40:51|1331.95
17:40:52|1331.95
17:40:53|1331.95
17:40:55|1331.95
17:40:56|1331.95
17:40:57|1331.95
17:40:58|1331.95
17:40:59|1331.7
17:41:00|1331.7
17:41:01|1331.7
17:41:02|1331.7
17:41:04|1331.7
17:41:05|1331.7
17:41:06|1331.7
17:41:08|1331.7
17:41:09|1331.7
17:41:10|1331.7
17:41:11|1331.7
17:41:13|1331.7
17:41:14|1331.7
17:41:14|1331.57
17:41:15|1331.57
17:41:17|1331.57
17:41:17|1331.57
17:41:18|1331.57
17:41:19|1331.7
17:41:20|1332.02
17:41:21|1332.02
17:41:23|1332.02
17:41:24|1332.02
17:41:24|1331.71
17:41:26|1331.71
17:41:27|1331.71
17:41:27|1331.79
17:41:29|1331.79
17:41:29|1331.84
17:41:30|1331.84
17:41:31|1331.84
17:41:32|1331.84
17:41:34|1332.17
17:41:35|1332.17
17:41:36|1332.17
17:41:37|1332.17
17:41:38|1332.24
17:41:39|1332.24
17:41:40|1332.5
17:41:41|1332.5
17:41:42|1332.5
17:41:43|1332.5
17:41:44|1332.5
17:41:45|1332.5
17:41:46|1332.5
17:41:47|1332.5
17:41:48|1332.5
17:41:49|1332.5
17:41:50|1332.5
17:41:51|1332.5
17:41:52|1332.5
17:41:53|1332.5
17:41:55|1332.3
17:41:56|1332.3
17:41:57|1332.3
17:41:57|1331.98
17:41:58|1331.98
17:42:00|1331.98
17:42:00|1331.98
17:42:01|1331.98
17:42:02|1331.98
17:42:03|1331.98
17:42:05|1331.98
17:42:06|1331.98
17:42:07|1331.98
17:42:09|1331.98
17:42:10|1331.98
17:42:12|1331.98
17:42:12|1331.21
17:42:13|1331.09
17:42:15|1330.34
17:42:16|1330.34
17:42:18|1330.34
17:42:19|1330.34
17:42:20|1330.34
17:42:21|1330.34
17:42:21|1329.93
17:42:23|1329.
17:42:24|1329.
17:42:25|1328.77
17:42:26|1329.07
17:42:27|1329.05
17:42:29|1329.06
17:42:31|1329.09
17:42:31|1329.09
17:42:32|1328.76
17:42:33|1329.01
17:42:34|1329.01
17:42:35|1329.13
17:42:36|1329.13
17:42:37|1329.16
17:42:38|1329.23
17:42:39|1329.14
17:42:40|1329.12
17:42:41|1329.12
17:42:42|1329.12
17:42:43|1329.12
17:42:44|1329.15
17:42:45|1329.15
17:42:46|1329.07
17:42:47|1329.07
17:42:48|1329.15
17:42:49|1329.15
17:42:50|1329.15
17:42:51|1329.15
17:42:52|1328.78
17:42:53|1328.92
17:42:54|1328.93
17:42:56|1328.94
17:42:56|1329.18
17:42:59|1329.42
17:43:00|1329.42
17:43:01|1329.42
17:43:01|1329.26
17:43:04|1329.27
17:43:04|1329.39
17:43:06|1329.39
17:43:07|1329.39
17:43:08|1329.39
17:43:09|1329.39
17:43:10|1329.39
17:43:11|1329.39
17:43:12|1329.39
17:43:13|1329.39
17:43:14|1329.39
17:43:15|1329.39
17:43:16|1329.39
17:43:17|1329.39
17:43:18|1329.39
17:43:19|1329.39
17:43:20|1329.39
17:43:21|1329.39
17:43:22|1329.39
17:43:23|1329.39
17:43:25|1328.65
17:43:26|1328.65
17:43:27|1328.65
17:43:29|1328.65
17:43:29|1328.65
17:43:31|1328.65
17:43:32|1328.65
17:43:32|1328.65
17:43:33|1328.65
17:43:34|1328.65
17:43:36|1328.63
17:43:36|1328.63
17:43:38|1328.63
17:43:38|1328.63
17:43:40|1328.63
17:43:41|1328.63
17:43:41|1328.71
17:43:42|1328.71
17:43:44|1328.6
17:43:44|1328.01
17:43:46|1328.
17:43:46|1327.49
17:43:48|1327.55
17:43:49|1327.55
17:43:50|1327.4
17:43:51|1327.4
17:43:52|1327.4
17:43:53|1327.4
17:43:55|1327.53
17:43:55|1327.53
17:43:57|1327.43
17:43:58|1327.89
17:43:59|1327.89
17:44:00|1327.84
17:44:01|1327.84
17:44:01|1327.57
17:44:03|1327.25
17:44:04|1327.25
17:44:05|1327.25
17:44:06|1327.41
17:44:08|1327.54
17:44:09|1327.54
17:44:09|1327.54
17:44:11|1327.83
17:44:12|1327.85
17:44:13|1327.85
17:44:14|1327.85
17:44:15|1327.85
17:44:16|1327.8
17:44:18|1327.78
17:44:19|1327.78
17:44:20|1327.78
17:44:21|1327.78
17:44:22|1327.82
17:44:23|1328.44
17:44:24|1328.48
17:44:25|1328.8
17:44:26|1329.17
17:44:27|1328.94
17:44:28|1329.
17:44:29|1329.
17:44:30|1328.81
17:44:31|1328.76
17:44:32|1328.76
17:44:33|1328.76
17:44:34|1328.76
17:44:35|1328.84
17:44:36|1329.05
17:44:37|1328.91
17:44:38|1328.91
17:44:39|1328.73
17:44:40|1328.41
17:44:41|1328.2
17:44:42|1328.2
17:44:43|1328.7
17:44:44|1328.7
17:44:45|1329.23
17:44:46|1329.23
17:44:47|1328.81
17:44:48|1328.94
17:44:49|1328.94
17:44:50|1328.94
17:44:51|1328.94
17:44:52|1328.94
17:44:54|1328.73
17:44:55|1328.43
17:44:56|1328.43
17:44:56|1328.43
17:44:57|1328.3
17:44:58|1328.3
17:44:59|1328.29
17:45:01|1328.29
17:45:02|1328.29
17:45:03|1328.27
17:45:04|1328.27
17:45:05|1328.54
17:45:06|1328.54
17:45:07|1328.88
17:45:09|1328.88
17:45:10|1329.5
17:45:11|1329.04
17:45:12|1329.04
17:45:13|1329.04
17:45:15|1329.04
17:45:15|1329.04
17:45:17|1329.04
17:45:17|1329.04
17:45:19|1329.04
17:45:20|1329.14
17:45:21|1329.13
17:45:21|1329.07
17:45:23|1329.07
17:45:24|1329.13
17:45:24|1329.13
17:45:26|1329.46
17:45:26|1329.46
17:45:27|1329.46
17:45:28|1329.46
17:45:30|1329.46
17:45:30|1329.37
17:45:33|1329.4
17:45:33|1329.4
17:45:34|1329.4
17:45:35|1328.42
17:45:36|1328.41
17:45:37|1328.42
17:45:39|1328.35
17:45:39|1328.35
17:45:42|1328.35
17:45:42|1328.35
17:45:43|1328.35
17:45:44|1328.13
17:45:45|1328.13
17:45:46|1328.13
17:45:47|1328.13
17:45:48|1328.5
17:45:49|1328.5
17:45:50|1328.5
17:45:51|1328.37
17:45:52|1328.37
17:45:53|1328.63
17:45:54|1328.63
17:45:55|1328.63
17:45:56|1328.63
17:45:57|1328.63
17:45:58|1328.63
17:45:59|1328.63
17:46:01|1328.63
17:46:03|1328.63
17:46:04|1328.29
17:46:05|1328.17
17:46:06|1328.17
17:46:07|1328.17
17:46:08|1328.17
17:46:10|1328.13
17:46:11|1327.82
17:46:13|1328.21
17:46:14|1328.56
17:46:15|1329.12
17:46:17|1329.09
17:46:17|1329.09
17:46:18|1329.09
17:46:19|1329.12
17:46:20|1329.12
17:46:21|1329.12
17:46:22|1329.12
17:46:23|1329.12
17:46:24|1329.12
17:46:25|1329.14
17:46:26|1329.77
17:46:27|1329.83
17:46:28|1329.77
17:46:29|1329.77
17:46:30|1329.77
17:46:31|1329.29
17:46:32|1329.29
17:46:34|1329.29
17:46:34|1329.29
17:46:37|1329.12
17:46:37|1329.12
17:46:38|1329.12
17:46:39|1329.12
17:46:40|1328.22
17:46:41|1328.22
17:46:42|1328.25
17:46:43|1328.4
17:46:44|1328.27
17:46:45|1328.27
17:46:46|1328.27
17:46:47|1328.27
17:46:48|1328.27
17:46:49|1328.27
17:46:50|1328.2
17:46:52|1328.23
17:46:53|1328.23
17:46:54|1328.16
17:46:55|1328.16
17:46:56|1328.16
17:46:57|1328.16
17:46:58|1328.16
17:46:58|1328.16
17:47:00|1328.03
17:47:00|1327.96
17:47:02|1327.96
17:47:03|1328.25
17:47:03|1328.25
17:47:05|1328.25
17:47:07|1328.25
17:47:07|1328.25
17:47:08|1328.24
17:47:09|1328.24
17:47:11|1328.24
17:47:12|1328.21
17:47:13|1328.21
17:47:15|1328.13
17:47:15|1328.13
17:47:16|1328.13
17:47:17|1328.13
17:47:19|1328.13
17:47:20|1328.05
17:47:21|1328.05
17:47:21|1328.05
17:47:22|1328.19
17:47:24|1328.16
17:47:25|1328.16
17:47:26|1328.16
17:47:27|1327.95
17:47:28|1327.95
17:47:28|1327.95
17:47:30|1328.12
17:47:32|1327.99
17:47:33|1328.07
17:47:34|1328.15
17:47:34|1328.15
17:47:36|1328.15
17:47:38|1328.15
17:47:38|1328.15
17:47:39|1328.15
17:47:40|1328.36
17:47:41|1328.36
17:47:42|1328.36
17:47:43|1328.36
17:47:44|1328.28
17:47:45|1328.28
17:47:47|1328.28
17:47:47|1328.28
17:47:48|1328.28
17:47:49|1328.53
17:47:50|1328.53
17:47:52|1328.53
17:47:52|1328.53
17:47:53|1328.53
17:47:54|1328.53
17:47:55|1328.53
17:47:56|1328.53
17:47:57|1328.53
17:47:58|1328.53
17:47:59|1329.06
17:48:01|1329.05
17:48:02|1329.05
17:48:03|1329.01
17:48:04|1329.05
17:48:05|1329.04
17:48:06|1329.04
17:48:07|1329.04
17:48:08|1329.04
17:48:09|1329.04
17:48:10|1328.74
17:48:12|1328.61
17:48:12|1328.61
17:48:14|1328.61
17:48:14|1328.61
17:48:16|1328.98
17:48:17|1328.98
17:48:18|1328.98
17:48:20|1328.98
17:48:20|1328.98
17:48:22|1328.98
17:48:23|1328.98
17:48:24|1330.49
17:48:25|1330.64
17:48:26|1331.45
17:48:27|1331.45
17:48:28|1330.86
17:48:29|1330.9
17:48:30|1330.9
17:48:31|1330.9
17:48:32|1330.9
17:48:33|1330.9
17:48:34|1330.9
17:48:35|1330.9
17:48:36|1330.9
17:48:37|1330.9
17:48:39|1330.9
17:48:40|1330.9
17:48:40|1331.04
17:48:41|1331.47
17:48:42|1331.44
17:48:43|1331.44
17:48:44|1331.39
17:48:46|1331.54
17:48:47|1331.54
17:48:47|1331.58
17:48:48|1331.58
17:48:49|1331.79
17:48:50|1331.49
17:48:51|1331.8
17:48:52|1331.8
17:48:53|1331.99
17:48:54|1331.85
17:48:55|1331.85
17:48:56|1331.85
17:48:58|1331.85
17:48:59|1331.93
17:49:00|1331.93
17:49:01|1331.93
17:49:02|1331.93
17:49:04|1331.58
17:49:04|1331.55
17:49:05|1331.55
17:49:06|1332.01
17:49:08|1332.01
17:49:08|1332.01
17:49:10|1332.08
17:49:11|1332.08
17:49:12|1332.35
17:49:14|1332.48
17:49:15|1332.48
17:49:16|1332.48
17:49:16|1332.69
17:49:17|1332.69
17:49:18|1332.69
17:49:19|1332.52
17:49:21|1332.54
17:49:21|1332.54
17:49:23|1332.54
17:49:23|1332.54
17:49:25|1332.18
17:49:26|1332.18
17:49:27|1332.12
17:49:29|1332.13
17:49:29|1332.12
17:49:31|1332.12
17:49:31|1332.12
17:49:33|1332.2
17:49:34|1332.26
17:49:34|1332.26
17:49:35|1332.26
17:49:37|1331.94
17:49:38|1331.94
17:49:39|1331.94
17:49:41|1331.94
17:49:42|1331.94
17:49:42|1332.31
17:49:44|1332.68
17:49:45|1332.68
17:49:46|1332.68
17:49:46|1332.69
17:49:47|1332.69
17:49:48|1332.69
17:49:50|1333.05
17:49:50|1333.05
17:49:51|1333.05
17:49:53|1333.05
17:49:53|1333.12
17:49:54|1333.12
17:49:55|1333.12
17:49:56|1333.12
17:49:57|1333.12
17:49:59|1333.18
17:49:59|1333.76
17:50:00|1333.83
17:50:01|1333.83
17:50:03|1333.73
17:50:04|1333.73
17:50:05|1333.73
17:50:06|1333.29
17:50:07|1333.26
17:50:08|1333.26
17:50:09|1333.26
17:50:11|1333.26
17:50:12|1333.26
17:50:13|1333.26
17:50:14|1333.26
17:50:15|1333.26
17:50:16|1333.26
17:50:17|1333.26
17:50:18|1333.23
17:50:19|1333.23
17:50:20|1333.23
17:50:21|1333.45
17:50:22|1333.71
17:50:23|1333.71
17:50:24|1334.22
17:50:25|1334.01
17:50:26|1334.01
17:50:27|1334.01
17:50:28|1333.94
17:50:29|1333.94
17:50:30|1333.94
17:50:31|1333.94
17:50:33|1333.94
17:50:33|1333.94
17:50:35|1333.94
17:50:36|1333.94
17:50:37|1333.94
17:50:38|1333.94
17:50:39|1333.94
17:50:40|1333.94
17:50:40|1333.94
17:50:41|1333.94
17:50:43|1333.23
17:50:43|1333.23
17:50:44|1333.23
17:50:45|1333.23
17:50:47|1333.28
17:50:47|1333.28
17:50:49|1333.44
17:50:50|1333.44
17:50:51|1333.44
17:50:53|1333.44
17:50:53|1333.44
17:50:54|1333.44
17:50:55|1333.36
17:50:56|1333.36
17:50:57|1333.4
17:50:58|1333.4
17:50:59|1333.4
17:51:00|1333.4
17:51:01|1333.4
17:51:02|1333.4
17:51:04|1333.4
17:51:05|1334.02
17:51:06|1334.02
17:51:06|1334.02
17:51:08|1334.02
17:51:09|1334.02
17:51:10|1334.02
17:51:11|1334.02
17:51:12|1334.02
17:51:13|1334.02
17:51:15|1333.39
17:51:15|1333.39
17:51:16|1333.39
17:51:17|1333.39
17:51:18|1333.25
17:51:19|1333.25
17:51:20|1333.25
17:51:21|1333.25
17:51:22|1334.12
17:51:23|1334.12
17:51:24|1335.2
17:51:25|1335.2
17:51:26|1335.2
17:51:28|1334.87
17:51:29|1334.87
17:51:29|1334.87
17:51:31|1334.87
17:51:32|1334.87
17:51:32|1334.87
17:51:35|1335.88
17:51:36|1335.83
17:51:36|1336.32
17:51:38|1336.32
17:51:39|1335.64
17:51:40|1335.64
17:51:41|1335.64
17:51:41|1335.64
17:51:42|1335.64
17:51:44|1335.64
17:51:44|1335.64
17:51:46|1335.64
17:51:46|1335.5
17:51:48|1335.06
17:51:49|1335.06
17:51:49|1335.06
17:51:51|1335.06
17:51:52|1335.33
17:51:54|1335.33
17:51:54|1335.33
17:51:55|1335.19
17:51:56|1335.19
17:51:57|1335.19
17:51:58|1335.18
17:51:59|1335.29
17:52:00|1335.29
17:52:01|1335.29
17:52:02|1335.29
17:52:03|1335.29
17:52:04|1334.59
17:52:05|1335.26
17:52:06|1334.22
17:52:07|1334.52
17:52:08|1334.52
17:52:09|1334.52
17:52:11|1334.52
17:52:11|1334.52
17:52:13|1334.5
17:52:13|1334.5
17:52:15|1334.5
17:52:15|1334.5
17:52:18|1334.5
17:52:18|1334.5
17:52:19|1334.5
17:52:20|1334.5
17:52:21|1334.5
17:52:22|1334.5
17:52:24|1334.71
17:52:25|1334.71
17:52:26|1334.71
17:52:27|1334.71
17:52:29|1334.71
17:52:30|1334.79
17:52:31|1334.79
17:52:32|1334.79
17:52:34|1334.82
17:52:34|1334.82
17:52:35|1334.79
17:52:37|1334.79
17:52:38|1334.79
17:52:39|1334.56
17:52:41|1335.
17:52:41|1335.
17:52:43|1335.
17:52:44|1335.29
17:52:45|1335.29
17:52:46|1335.17
17:52:47|1335.17
17:52:48|1335.17
17:52:49|1335.17
17:52:50|1335.17
17:52:51|1335.17
17:52:52|1335.17
17:52:53|1335.17
17:52:54|1335.4
17:52:55|1335.4
17:52:56|1335.4
17:52:57|1335.4
17:52:58|1335.4
17:52:59|1335.4
17:53:00|1335.4
17:53:01|1335.4
17:53:02|1335.4
17:53:03|1335.83
17:53:04|1335.83
17:53:05|1335.93
17:53:06|1335.93
17:53:07|1335.39
17:53:08|1335.39
17:53:09|1335.39
17:53:10|1335.64
17:53:11|1335.64
17:53:13|1335.41
17:53:14|1335.41
17:53:15|1335.25
17:53:16|1335.25
17:53:18|1335.25
17:53:19|1335.25
17:53:20|1335.25
17:53:21|1335.25
17:53:22|1335.2
17:53:23|1335.2
17:53:24|1335.2
17:53:26|1335.2
17:53:27|1335.2
17:53:28|1335.2
17:53:29|1335.19
17:53:29|1335.19
17:53:31|1335.19
17:53:32|1335.05
17:53:32|1335.05
17:53:34|1335.
17:53:35|1335.
17:53:35|1335.
17:53:37|1335.
17:53:38|1335.
17:53:39|1335.
17:53:40|1335.
17:53:41|1335.
17:53:43|1335.
17:53:43|1334.88
17:53:44|1334.88
17:53:45|1335.19
17:53:46|1335.19
17:53:47|1335.19
17:53:48|1335.36
17:53:49|1335.36
17:53:50|1335.36
17:53:51|1335.36
17:53:52|1335.23
17:53:53|1335.23
17:53:54|1335.23
17:53:55|1335.23
17:53:56|1335.23
17:53:57|1335.23
17:53:58|1335.23
17:53:59|1335.23
17:54:00|1335.27
17:54:01|1335.27
17:54:02|1335.4
17:54:03|1335.35
17:54:04|1334.92
17:54:06|1334.92
17:54:06|1333.96
17:54:09|1333.96
17:54:09|1333.96
17:54:10|1333.96
17:54:11|1333.96
17:54:12|1334.17
17:54:13|1334.17
17:54:14|1334.17
17:54:15|1334.17
17:54:16|1334.17
17:54:17|1334.75
17:54:18|1334.75
17:54:19|1334.75
17:54:20|1334.87
17:54:21|1334.94
17:54:22|1334.94
17:54:23|1334.94
17:54:25|1334.94
17:54:26|1334.94
17:54:27|1334.94
17:54:28|1334.94
17:54:30|1334.77
17:54:30|1334.77
17:54:32|1334.62
17:54:33|1334.62
17:54:34|1334.62
17:54:35|1334.62
17:54:36|1334.62
17:54:37|1334.62
17:54:38|1334.62
17:54:39|1334.62
17:54:40|1334.72
17:54:41|1334.72
17:54:42|1334.71
17:54:43|1334.71
17:54:44|1334.71
17:54:45|1334.71
17:54:46|1334.71
17:54:47|1334.71
17:54:48|1334.72
17:54:49|1334.47
17:54:50|1334.47
17:54:51|1334.47
17:54:52|1334.47
17:54:53|1334.47
17:54:54|1334.47
17:54:55|1334.41
17:54:56|1334.42
17:54:57|1334.42
17:54:58|1334.42
17:54:59|1334.42
17:55:01|1334.42
17:55:01|1334.42
17:55:03|1334.42
17:55:04|1334.42
17:55:05|1334.42
17:55:06|1334.42
17:55:07|1334.02
17:55:08|1334.02
17:55:09|1334.02
17:55:10|1334.02
17:55:11|1333.81
17:55:12|1333.41
17:55:13|1333.45
17:55:15|1333.45
17:55:15|1333.45
17:55:17|1333.43
17:55:18|1333.43
17:55:19|1333.53
17:55:20|1333.53
17:55:21|1333.53
17:55:22|1333.53
17:55:23|1333.53
17:55:24|1333.53
17:55:26|1333.44
17:55:26|1333.44
17:55:27|1333.44
17:55:28|1333.6
17:55:30|1333.6
17:55:31|1333.6
17:55:32|1333.6
17:55:33|1333.6
17:55:34|1333.52
17:55:35|1333.52
17:55:36|1333.52
17:55:37|1333.92
17:55:38|1334.06
17:55:39|1333.97
17:55:40|1333.97
17:55:41|1333.91
17:55:42|1333.54
17:55:43|1333.54
17:55:45|1333.87
17:55:45|1333.87
17:55:46|1333.87
17:55:47|1333.87
17:55:49|1333.64
17:55:50|1334.13
17:55:51|1334.
17:55:52|1334.
17:55:53|1334.
17:55:54|1334.
17:55:55|1334.
17:55:56|1334.52
17:55:57|1335.26
17:55:58|1335.19
17:55:59|1334.98
17:56:00|1335.04
17:56:01|1335.
17:56:02|1336.57
17:56:03|1337.16
17:56:04|1338.43
17:56:05|1338.16
17:56:06|1338.23
17:56:07|1337.38
17:56:08|1337.68
17:56:09|1337.37
17:56:10|1337.34
17:56:11|1337.13
17:56:12|1337.13
17:56:13|1337.13
17:56:14|1337.89
17:56:15|1337.89
17:56:16|1338.61
17:56:17|1338.37
17:56:18|1338.13
17:56:19|1338.04
17:56:20|1338.04
17:56:22|1338.13
17:56:22|1338.13
17:56:24|1338.15
17:56:24|1338.1
17:56:26|1338.26
17:56:26|1338.2
17:56:27|1338.2
17:56:29|1338.35
17:56:31|1338.26
17:56:32|1338.12
17:56:33|1338.13
17:56:34|1338.04
17:56:35|1337.97
17:56:36|1337.79
17:56:37|1337.79
17:56:37|1337.86
17:56:38|1338.02
17:56:40|1337.62
17:56:41|1337.59
17:56:42|1337.56
17:56:42|1337.56
17:56:44|1337.68
17:56:45|1337.65
17:56:47|1337.65
17:56:48|1337.65
17:56:49|1337.65
17:56:50|1337.65
17:56:51|1337.65
17:56:51|1337.65
17:56:53|1337.65
17:56:53|1337.65
17:56:54|1337.74
17:56:56|1337.74
17:56:56|1337.74
17:56:58|1337.74
17:56:59|1337.74
17:57:00|1337.6
17:57:01|1337.6
17:57:02|1337.6
17:57:03|1337.6
17:57:04|1337.6
17:57:05|1337.6
17:57:06|1337.6
17:57:07|1337.43
17:57:08|1337.43
17:57:09|1337.01
17:57:10|1336.41
17:57:11|1336.37
17:57:12|1336.37
17:57:13|1336.37
17:57:14|1336.37
17:57:15|1336.94
17:57:16|1337.01
17:57:17|1337.48
17:57:18|1337.48
17:57:19|1337.48
17:57:20|1337.48
17:57:22|1337.68
17:57:23|1337.51
17:57:23|1337.47
17:57:25|1337.49
17:57:26|1337.49
17:57:26|1337.49
17:57:28|1337.49
17:57:29|1337.19
17:57:30|1337.27
17:57:31|1337.27
17:57:32|1337.39
17:57:33|1337.39
17:57:34|1337.39
17:57:35|1337.32
17:57:36|1337.32
17:57:38|1337.32
17:57:38|1337.32
17:57:40|1337.32
17:57:41|1337.98
17:57:42|1337.49
17:57:43|1337.49
17:57:44|1337.49
17:57:45|1337.49
17:57:46|1337.49
17:57:47|1337.85
17:57:48|1338.2
17:57:49|1338.2
17:57:50|1338.13
17:57:51|1338.13
17:57:52|1338.32
17:57:53|1338.32
17:57:54|1338.32
17:57:55|1338.32
17:57:56|1338.32
17:57:57|1338.32
17:57:58|1338.32
17:58:00|1338.32
17:58:00|1338.32
17:58:01|1338.24
17:58:03|1337.62
17:58:04|1337.62
17:58:05|1337.62
17:58:06|1337.62
17:58:07|1338.19
17:58:09|1338.61
17:58:09|1338.61
17:58:10|1338.4
17:58:11|1338.4
17:58:13|1338.03
17:58:14|1338.03
17:58:15|1338.03
17:58:16|1338.2
17:58:17|1338.25
17:58:18|1338.25
17:58:19|1338.25
17:58:21|1338.25
17:58:21|1338.12
17:58:23|1337.61
17:58:24|1337.61
17:58:25|1337.81
17:58:26|1337.81
17:58:27|1337.81
17:58:28|1337.81
17:58:29|1337.83
17:58:30|1337.42
17:58:31|1337.42
17:58:33|1337.29
17:58:33|1337.44
17:58:34|1337.44
17:58:36|1337.44
17:58:37|1337.44
17:58:38|1337.44
17:58:39|1337.44
17:58:40|1337.44
17:58:41|1337.44
17:58:42|1337.44
17:58:43|1337.51
17:58:44|1337.82
17:58:45|1337.82
17:58:46|1337.82
17:58:47|1337.82
17:58:48|1337.82
17:58:49|1337.82
17:58:50|1337.82
17:58:51|1337.82
17:58:52|1338.02
17:58:53|1337.91
17:58:54|1337.91
17:58:55|1337.91
17:58:56|1337.91
17:58:57|1337.91
17:58:58|1337.91
17:58:59|1337.91
17:59:00|1337.91
17:59:01|1337.68
17:59:02|1337.64
17:59:03|1337.64
17:59:04|1337.64
17:59:05|1337.64
17:59:06|1337.96
17:59:07|1337.94
17:59:09|1337.87
17:59:10|1337.87
17:59:11|1337.87
17:59:11|1337.87
17:59:12|1337.77
17:59:14|1338.04
17:59:14|1338.04
17:59:16|1338.04
17:59:17|1338.04
17:59:18|1338.13
17:59:18|1338.13
17:59:20|1338.13
17:59:21|1338.13
17:59:22|1338.13
17:59:23|1337.96
17:59:25|1337.95
17:59:26|1337.95
17:59:26|1337.95
17:59:28|1337.86
17:59:29|1337.71
17:59:31|1337.69
17:59:31|1337.69
17:59:32|1337.73
17:59:33|1337.73
17:59:34|1337.73
17:59:35|1337.83
17:59:36|1337.73
17:59:38|1337.73
17:59:39|1337.73
17:59:40|1337.75
17:59:40|1337.75
17:59:42|1337.75
17:59:43|1337.75
17:59:43|1337.75
17:59:45|1337.75
17:59:46|1337.75
17:59:47|1337.79
17:59:47|1337.79
17:59:49|1337.79
17:59:50|1337.79
17:59:51|1337.79
17:59:52|1337.73
17:59:53|1337.73
17:59:54|1337.64
17:59:55|1337.64
17:59:56|1337.64
17:59:58|1337.96
17:59:58|1337.96
17:59:59|1337.96
18:00:00|1338.55
18:00:01|1338.38
18:00:02|1338.38
18:00:04|1338.09
18:00:05|1338.09
18:00:06|1338.09
18:00:07|1338.09
18:00:08|1338.09
18:00:09|1338.09
18:00:11|1338.51
18:00:11|1338.51
18:00:12|1338.51
18:00:13|1338.51
18:00:14|1338.39
18:00:15|1338.39
18:00:17|1338.39
18:00:18|1338.39
18:00:19|1337.95
18:00:20|1337.95
18:00:20|1337.95
18:00:23|1337.95
18:00:24|1337.94
18:00:25|1337.94
18:00:27|1337.94
18:00:28|1338.06
18:00:29|1338.06
18:00:30|1337.68
18:00:31|1337.68
18:00:31|1337.68
18:00:34|1337.69
18:00:34|1337.79
18:00:36|1337.96
18:00:37|1337.96
18:00:38|1337.96
18:00:39|1337.96
18:00:41|1337.77
18:00:41|1337.77
18:00:43|1337.77
18:00:44|1337.77
18:00:44|1337.77
18:00:46|1337.71
18:00:47|1337.71
18:00:48|1337.71
18:00:49|1337.98
18:00:50|1337.98
18:00:51|1338.03
18:00:52|1338.02
18:00:53|1338.53
18:00:54|1338.53
18:00:55|1338.53
18:00:56|1338.53
18:00:57|1338.53
18:00:58|1338.53
18:00:59|1337.92
18:01:00|1337.92
18:01:02|1337.87
18:01:02|1337.77
18:01:04|1337.79
18:01:05|1337.79
18:01:06|1337.79
18:01:08|1337.7
18:01:09|1337.7
18:01:10|1337.7
18:01:10|1337.7
18:01:11|1337.7
18:01:12|1337.7
18:01:13|1337.7
18:01:15|1337.82
18:01:15|1337.82
18:01:16|1337.82
18:01:18|1337.82
18:01:18|1337.59
18:01:19|1337.59
18:01:20|1337.59
18:01:21|1337.36
18:01:23|1337.36
18:01:25|1337.36
18:01:26|1337.36
18:01:27|1337.36
18:01:29|1336.72
18:01:30|1336.56
18:01:31|1336.36
18:01:32|1336.36
18:01:33|1336.36
18:01:34|1336.36
18:01:35|1336.42
18:01:36|1336.42
18:01:37|1336.42
18:01:38|1336.42
18:01:39|1336.42
18:01:40|1336.42
18:01:41|1336.42
18:01:42|1336.42
18:01:43|1336.42
18:01:45|1336.42
18:01:46|1336.42
18:01:46|1336.42
18:01:48|1336.12
18:01:49|1336.12
18:01:50|1336.84
18:01:51|1336.84
18:01:53|1336.84
18:01:53|1336.84
18:01:54|1336.84
18:01:55|1336.84
18:01:56|1336.84
18:01:58|1336.84
18:01:59|1336.86
18:02:00|1336.86
18:02:01|1336.86
18:02:02|1336.85
18:02:03|1336.85
18:02:04|1336.85
18:02:05|1336.85
18:02:06|1336.85
18:02:06|1336.85
18:02:08|1336.86
18:02:10|1336.94
18:02:10|1336.95
18:02:11|1336.95
18:02:12|1336.95
18:02:13|1336.95
18:02:14|1336.95
18:02:15|1336.95
18:02:16|1337.03
18:02:17|1337.03
18:02:18|1337.03
18:02:19|1337.31
18:02:20|1337.31
18:02:21|1337.31
18:02:22|1337.31
18:02:23|1337.31
18:02:24|1337.35
18:02:26|1337.35
18:02:27|1337.61
18:02:29|1337.61
18:02:29|1337.61
18:02:30|1337.61
18:02:31|1337.61
18:02:32|1337.61
18:02:33|1337.61
18:02:35|1337.61
18:02:36|1337.61
18:02:37|1337.61
18:02:38|1337.61
18:02:39|1337.61
18:02:40|1337.61
18:02:41|1337.61
18:02:42|1337.61
18:02:43|1337.81
18:02:44|1337.81
18:02:45|1337.81
18:02:46|1337.82
18:02:47|1337.82
18:02:48|1337.9
18:02:49|1337.47
18:02:50|1337.47
18:02:51|1337.47
18:02:52|1337.47
18:02:53|1337.47
18:02:54|1337.76
18:02:55|1337.83
18:02:56|1337.76
18:02:57|1337.76
18:02:58|1337.76
18:02:59|1337.76
18:03:00|1337.76
18:03:01|1337.76
18:03:02|1337.77
18:03:03|1337.77
18:03:04|1337.77
18:03:05|1337.81
18:03:06|1337.81
18:03:07|1337.81
18:03:08|1337.69
18:03:09|1337.27
18:03:10|1337.3
18:03:12|1337.29
18:03:12|1337.29
18:03:13|1337.29
18:03:14|1337.33
18:03:16|1337.33
18:03:16|1337.33
18:03:17|1337.34
18:03:18|1337.34
18:03:19|1337.35
18:03:20|1337.98
18:03:22|1338.2
18:03:22|1337.92
18:03:24|1337.91
18:03:25|1337.91
18:03:27|1337.94
18:03:28|1337.94
18:03:29|1337.84
18:03:30|1337.84
18:03:32|1337.84
18:03:33|1337.84
18:03:34|1337.84
18:03:35|1337.84
18:03:36|1337.84
18:03:37|1337.84
18:03:37|1337.87
18:03:39|1337.87
18:03:40|1337.88
18:03:41|1338.17
18:03:42|1338.14
18:03:43|1338.13
18:03:44|1337.94
18:03:44|1337.94
18:03:46|1337.94
18:03:48|1337.94
18:03:48|1337.94
18:03:49|1337.94
18:03:50|1337.96
18:03:51|1337.96
18:03:53|1337.96
18:03:54|1337.96
18:03:54|1337.96
18:03:56|1337.96
18:03:56|1337.96
18:03:58|1337.96
18:03:58|1337.96
18:04:00|1337.96
18:04:01|1337.96
18:04:01|1337.96
18:04:03|1337.96
18:04:03|1337.96
18:04:05|1337.96
18:04:06|1337.84
18:04:07|1337.86
18:04:07|1337.73
18:04:09|1337.45
18:04:09|1337.58
18:04:11|1337.58
18:04:11|1337.58
18:04:12|1337.69
18:04:13|1337.68
18:04:15|1337.66
18:04:16|1337.69
18:04:17|1337.76
18:04:18|1337.85
18:04:18|1337.85
18:04:19|1337.85
18:04:21|1337.85
18:04:21|1337.85
18:04:22|1337.85
18:04:24|1337.85
18:04:25|1337.85
18:04:25|1338.24
18:04:28|1338.24
18:04:28|1338.24
18:04:30|1338.24
18:04:31|1338.24
18:04:33|1338.16
18:04:33|1338.16
18:04:34|1338.14
18:04:35|1338.14
18:04:36|1338.12
18:04:37|1338.17
18:04:38|1338.17
18:04:39|1338.1
18:04:40|1338.11
18:04:42|1338.11
18:04:44|1338.11
18:04:44|1338.18
18:04:46|1338.24
18:04:47|1338.24
18:04:48|1338.21
18:04:49|1338.21
18:04:50|1338.21
18:04:51|1338.21
18:04:52|1338.21
18:04:53|1338.21
18:04:54|1338.21
18:04:55|1338.21
18:04:56|1338.21
18:04:57|1338.21
18:04:58|1338.21
18:04:59|1337.94
18:05:00|1337.94
18:05:02|1337.92
18:05:02|1337.92
18:05:03|1337.93
18:05:05|1337.91
18:05:07|1337.91
18:05:07|1337.91
18:05:08|1337.91
18:05:10|1337.74
18:05:11|1337.76
18:05:11|1337.76
18:05:12|1337.76
18:05:14|1337.76
18:05:15|1337.76
18:05:16|1337.76
18:05:17|1337.76
18:05:18|1337.71
18:05:19|1337.71
18:05:20|1337.69
18:05:21|1337.64
18:05:22|1337.64
18:05:23|1337.64
18:05:24|1337.69
18:05:25|1337.43
18:05:26|1337.14
18:05:28|1337.14
18:05:29|1337.14
18:05:30|1337.14
18:05:31|1337.23
18:05:32|1337.23
18:05:32|1337.23
18:05:34|1337.23
18:05:35|1337.23
18:05:36|1337.23
18:05:37|1337.23
18:05:38|1337.23
18:05:39|1337.53
18:05:40|1338.05
18:05:41|1338.03
18:05:42|1337.87
18:05:43|1337.86
18:05:44|1337.86
18:05:45|1337.86
18:05:46|1337.86
18:05:47|1337.77
18:05:48|1337.77
18:05:49|1337.73
18:05:50|1337.69
18:05:51|1337.69
18:05:52|1337.7
18:05:53|1337.55
18:05:54|1337.18
18:05:55|1337.2
18:05:56|1337.18
18:05:57|1337.18
18:05:58|1337.18
18:05:59|1337.13
18:06:00|1336.99
18:06:01|1336.28
18:06:02|1335.97
18:06:03|1335.97
18:06:04|1335.97
18:06:05|1336.28
18:06:06|1336.49
18:06:07|1336.49
18:06:08|1336.49
18:06:09|1336.49
18:06:10|1336.49
18:06:11|1336.26
18:06:12|1336.26
18:06:13|1336.37
18:06:14|1336.37
18:06:15|1336.37
18:06:16|1336.37
18:06:17|1336.37
18:06:18|1336.37
18:06:19|1336.45
18:06:20|1336.45
18:06:21|1336.45
18:06:22|1335.68
18:06:23|1335.77
18:06:24|1335.77
18:06:25|1335.63
18:06:26|1335.63
18:06:27|1335.88
18:06:28|1335.88
18:06:30|1335.99
18:06:31|1335.99
18:06:32|1335.99
18:06:33|1336.3
18:06:35|1336.29
18:06:36|1336.44
18:06:37|1336.44
18:06:37|1336.56
18:06:39|1336.62
18:06:40|1336.62
18:06:41|1336.61
18:06:42|1336.61
18:06:43|1336.61
18:06:44|1336.61
18:06:45|1336.61
18:06:46|1336.69
18:06:47|1336.69
18:06:48|1336.69
18:06:49|1336.69
18:06:50|1336.69
18:06:51|1336.36
18:06:52|1336.4
18:06:53|1336.4
18:06:54|1336.4
18:06:55|1336.86
18:06:56|1336.86
18:06:57|1336.72
18:06:58|1336.72
18:06:59|1336.72
18:07:00|1336.71
18:07:02|1336.7
18:07:02|1336.55
18:07:03|1336.55
18:07:05|1336.66
18:07:05|1336.66
18:07:07|1336.66
18:07:07|1336.5
18:07:08|1336.5
18:07:09|1336.5
18:07:11|1336.5
18:07:11|1336.5
18:07:12|1337.15
18:07:13|1337.15
18:07:15|1337.6
18:07:15|1337.6
18:07:17|1337.61
18:07:18|1337.61
18:07:19|1337.5
18:07:20|1337.46
18:07:21|1337.46
18:07:23|1337.64
18:07:23|1337.78
18:07:24|1337.78
18:07:26|1337.72
18:07:26|1337.72
18:07:27|1337.72
18:07:30|1337.72
18:07:31|1337.72
18:07:33|1337.71
18:07:33|1337.64
18:07:34|1337.68
18:07:35|1337.69
18:07:36|1337.69
18:07:37|1337.64
18:07:38|1337.64
18:07:39|1337.64
18:07:40|1337.64
18:07:41|1337.64
18:07:42|1337.64
18:07:43|1337.63
18:07:44|1337.62
18:07:45|1337.59
18:07:46|1337.59
18:07:47|1337.59
18:07:48|1337.03
18:07:49|1337.36
18:07:50|1337.36
18:07:51|1337.36
18:07:52|1337.36
18:07:53|1337.43
18:07:55|1337.08
18:07:56|1337.04
18:07:57|1337.04
18:07:57|1337.05
18:08:00|1337.05
18:08:00|1337.05
18:08:01|1337.05
18:08:02|1337.04
18:08:04|1336.97
18:08:05|1336.97
18:08:07|1337.4
18:08:07|1337.4
18:08:08|1337.34
18:08:09|1337.34
18:08:10|1337.34
18:08:11|1337.28
18:08:12|1337.16
18:08:14|1336.46
18:08:15|1336.31
18:08:15|1336.31
18:08:17|1336.31
18:08:18|1336.31
18:08:19|1336.31
18:08:19|1336.31
18:08:21|1336.73
18:08:21|1336.73
18:08:24|1336.62
18:08:24|1336.58
18:08:26|1336.44
18:08:26|1336.43
18:08:28|1336.46
18:08:28|1336.44
18:08:30|1336.35
18:08:31|1336.35
18:08:32|1336.4
18:08:33|1336.4
18:08:35|1336.48
18:08:35|1336.48
18:08:37|1336.48
18:08:37|1336.61
18:08:38|1336.59
18:08:40|1336.58
18:08:40|1336.57
18:08:42|1336.57
18:08:43|1336.35
18:08:44|1336.35
18:08:45|1336.35
18:08:46|1336.35
18:08:47|1336.39
18:08:48|1336.39
18:08:49|1336.39
18:08:50|1336.4
18:08:51|1336.33
18:08:52|1336.33
18:08:53|1336.33
18:08:54|1336.29
18:08:55|1336.29
18:08:56|1336.3
18:08:57|1336.3
18:08:58|1336.3
18:08:59|1336.3
18:09:00|1336.3
18:09:01|1336.4
18:09:02|1336.51
18:09:03|1336.51
18:09:04|1336.56
18:09:05|1336.53
18:09:06|1336.52
18:09:07|1336.52
18:09:08|1336.52
18:09:09|1336.52
18:09:10|1336.57
18:09:11|1336.57
18:09:12|1336.57
18:09:13|1336.57
18:09:14|1336.57
18:09:15|1336.57
18:09:16|1336.57
18:09:17|1338.
18:09:18|1337.31
18:09:20|1337.31
18:09:20|1337.2
18:09:22|1337.17
18:09:22|1336.99
18:09:24|1336.99
18:09:24|1336.99
18:09:25|1336.99
18:09:26|1336.99
18:09:27|1337.18
18:09:28|1337.32
18:09:29|1337.31
18:09:31|1337.3
18:09:32|1337.3
18:09:33|1337.3
18:09:35|1337.3
18:09:35|1337.3
18:09:37|1337.3
18:09:37|1337.3
18:09:39|1337.35
18:09:40|1337.35
18:09:41|1337.55
18:09:43|1337.48
18:09:44|1337.48
18:09:44|1337.48
18:09:46|1337.48
18:09:47|1337.48
18:09:47|1337.49
18:09:49|1337.49
18:09:49|1337.36
18:09:51|1337.36
18:09:51|1337.35
18:09:53|1337.36
18:09:53|1337.36
18:09:54|1337.36
18:09:56|1337.36
18:09:56|1337.36
18:09:58|1337.36
18:09:58|1337.36
18:10:00|1337.19
18:10:00|1337.25
18:10:02|1337.26
18:10:03|1337.26
18:10:04|1337.26
18:10:05|1337.26
18:10:06|1337.26
18:10:06|1337.26
18:10:07|1336.91
18:10:08|1336.92
18:10:10|1336.92
18:10:10|1336.92
18:10:12|1336.92
18:10:13|1337.01
18:10:14|1337.02
18:10:15|1337.04
18:10:16|1336.89
18:10:17|1336.98
18:10:18|1336.9
18:10:19|1336.9
18:10:20|1336.94
18:10:21|1336.94
18:10:22|1336.87
18:10:23|1336.87
18:10:24|1336.94
18:10:25|1336.94
18:10:26|1336.35
18:10:27|1336.27
18:10:28|1336.21
18:10:30|1336.21
18:10:31|1336.21
18:10:32|1336.21
18:10:32|1336.21
18:10:34|1336.21
18:10:36|1336.21
18:10:36|1336.3
18:10:37|1336.3
18:10:38|1336.3
18:10:39|1336.3
18:10:40|1336.3
18:10:41|1336.3
18:10:43|1336.41
18:10:44|1336.41
18:10:44|1336.39
18:10:46|1336.24
18:10:46|1336.24
18:10:48|1336.24
18:10:48|1336.27
18:10:50|1336.23
18:10:51|1335.96
18:10:51|1335.94
18:10:53|1335.72
18:10:54|1335.72
18:10:55|1335.85
18:10:57|1336.06
18:10:57|1336.07
18:10:58|1336.22
18:10:59|1336.38
18:11:00|1336.38
18:11:01|1336.38
18:11:02|1336.38
18:11:03|1336.38
18:11:04|1336.38
18:11:05|1336.38
18:11:06|1336.13
18:11:08|1336.06
18:11:09|1336.32
18:11:10|1336.4
18:11:11|1336.4
18:11:12|1336.33
18:11:13|1336.33
18:11:14|1336.32
18:11:15|1336.32
18:11:16|1336.32
18:11:18|1336.32
18:11:18|1336.32
18:11:20|1336.32
18:11:20|1336.32
18:11:21|1336.32
18:11:22|1336.32
18:11:23|1336.19
18:11:25|1336.29
18:11:26|1336.29
18:11:27|1336.29
18:11:28|1336.29
18:11:29|1336.29
18:11:30|1336.29
18:11:31|1336.29
18:11:32|1336.29
18:11:34|1336.29
18:11:34|1336.29
18:11:35|1336.29
18:11:37|1336.36
18:11:38|1336.36
18:11:39|1336.36
18:11:40|1336.36
18:11:41|1336.36
18:11:43|1336.36
18:11:44|1336.35
18:11:45|1336.35
18:11:46|1336.35
18:11:47|1336.35
18:11:48|1336.47
18:11:49|1336.66
18:11:50|1336.64
18:11:52|1336.64
18:11:52|1336.64
18:11:54|1336.64
18:11:55|1336.64
18:11:56|1336.64
18:11:57|1336.64
18:11:58|1336.64
18:11:58|1336.64
18:12:00|1336.47
18:12:00|1336.57
18:12:01|1336.61
18:12:03|1336.61
18:12:04|1336.61
18:12:05|1336.61
18:12:06|1336.61
18:12:07|1336.61
18:12:08|1336.61
18:12:09|1336.61
18:12:10|1336.61
18:12:10|1336.61
18:12:12|1336.61
18:12:13|1336.61
18:12:14|1336.61
18:12:15|1336.61
18:12:16|1336.47
18:12:16|1336.42
18:12:17|1336.52
18:12:19|1336.46
18:12:21|1336.47
18:12:21|1336.47
18:12:22|1336.47
18:12:23|1336.47
18:12:24|1336.66
18:12:25|1336.65
18:12:26|1336.65
18:12:27|1336.65
18:12:28|1336.65
18:12:29|1336.65
18:12:30|1336.65
18:12:32|1336.65
18:12:32|1336.65
18:12:34|1336.65
18:12:35|1336.6
18:12:36|1337.01
18:12:37|1337.01
18:12:37|1337.01
18:12:38|1337.01
18:12:40|1337.03
18:12:41|1337.03
18:12:42|1337.03
18:12:44|1337.03
18:12:44|1337.03
18:12:46|1337.03
18:12:47|1337.03
18:12:48|1337.03
18:12:49|1336.94
18:12:50|1336.88
18:12:51|1336.88
18:12:52|1336.94
18:12:53|1336.94
18:12:55|1336.8
18:12:55|1336.8
18:12:56|1336.8
18:12:57|1336.8
18:12:58|1336.8
18:12:59|1336.8
18:13:00|1336.8
18:13:01|1336.8
18:13:02|1336.8
18:13:03|1336.8
18:13:04|1336.8
18:13:05|1336.8
18:13:07|1336.8
18:13:08|1336.8
18:13:09|1336.8
18:13:10|1336.8
18:13:11|1336.8
18:13:12|1336.8
18:13:14|1336.8
18:13:14|1336.8
18:13:16|1336.8
18:13:16|1336.8
18:13:17|1337.31
18:13:19|1337.31
18:13:20|1337.33
18:13:21|1337.33
18:13:22|1337.8
18:13:23|1337.8
18:13:24|1337.8
18:13:25|1337.8
18:13:26|1337.8
18:13:27|1337.8
18:13:28|1337.8
18:13:29|1337.8
18:13:30|1337.8
18:13:32|1337.8
18:13:33|1337.8
18:13:33|1337.8
18:13:35|1337.8
18:13:37|1337.8
18:13:37|1337.8
18:13:39|1337.57
18:13:40|1337.57
18:13:42|1337.58
18:13:43|1337.58
18:13:44|1337.58
18:13:45|1337.58
18:13:46|1337.58
18:13:47|1337.58
18:13:49|1337.57
18:13:49|1337.57
18:13:51|1337.44
18:13:52|1337.44
18:13:53|1337.72
18:13:54|1337.72
18:13:56|1337.72
18:13:57|1337.72
18:13:58|1337.72
18:13:58|1337.54
18:14:00|1337.62
18:14:01|1337.62
18:14:03|1337.62
18:14:03|1337.62
18:14:05|1337.73
18:14:06|1337.73
18:14:06|1337.73
18:14:08|1337.73
18:14:09|1337.73
18:14:11|1337.73
18:14:12|1337.73
18:14:13|1337.73
18:14:13|1337.73
18:14:15|1337.73
18:14:16|1337.73
18:14:16|1337.73
18:14:18|1337.73
18:14:19|1337.73
18:14:20|1337.73
18:14:21|1337.73
18:14:22|1337.73
18:14:22|1337.73
18:14:24|1337.73
18:14:24|1337.73
18:14:26|1337.73
18:14:27|1337.73
18:14:28|1337.73
18:14:29|1337.73
18:14:29|1337.73
18:14:31|1337.73
18:14:32|1337.57
18:14:33|1337.57
18:14:34|1337.57
18:14:35|1337.57
18:14:37|1337.57
18:14:38|1337.56
18:14:38|1337.56
18:14:41|1337.56
18:14:42|1337.63
18:14:43|1337.63
18:14:44|1337.63
18:14:44|1337.63
18:14:45|1337.63
18:14:47|1337.63
18:14:48|1337.63
18:14:48|1337.63
18:14:49|1337.63
18:14:50|1337.63
18:14:53|1337.63
18:14:53|1337.63
18:14:55|1337.63
18:14:56|1337.63
18:14:57|1337.63
18:14:58|1337.63
18:14:59|1337.63
18:15:01|1337.63
18:15:01|1337.63
18:15:02|1337.44
18:15:04|1337.44
18:15:05|1337.45
18:15:06|1337.45
18:15:08|1337.44
18:15:08|1337.44
18:15:09|1337.19
18:15:10|1336.8
18:15:11|1336.29
18:15:12|1336.29
18:15:13|1336.29
18:15:14|1336.29
18:15:15|1336.29
18:15:17|1336.36
18:15:18|1336.36
18:15:18|1336.36
18:15:20|1336.36
18:15:21|1336.36
18:15:22|1336.36
18:15:23|1336.36
18:15:24|1336.33
18:15:25|1336.2
18:15:26|1336.2
18:15:27|1336.2
18:15:28|1336.2
18:15:29|1336.42
18:15:30|1336.42
18:15:31|1336.42
18:15:32|1336.42
18:15:33|1336.42
18:15:34|1336.27
18:15:35|1336.27
18:15:36|1336.27
18:15:38|1336.27
18:15:39|1336.27
18:15:39|1336.27
18:15:40|1336.27
18:15:42|1336.27
18:15:43|1336.27
18:15:43|1336.27
18:15:44|1336.31
18:15:46|1336.31
18:15:47|1336.72
18:15:48|1336.72
18:15:49|1336.6
18:15:50|1336.6
18:15:51|1336.95
18:15:52|1336.96
18:15:53|1336.96
18:15:54|1336.96
18:15:55|1337.21
18:15:56|1337.21
18:15:57|1337.21
18:15:58|1337.21
18:15:59|1337.21
18:16:00|1337.21
18:16:01|1337.21
18:16:02|1337.21
18:16:03|1337.13
18:16:04|1337.27
18:16:05|1337.27
18:16:06|1337.27
18:16:07|1337.27
18:16:08|1337.27
18:16:09|1337.27
18:16:10|1337.
18:16:11|1337.
18:16:12|1337.
18:16:13|1337.
18:16:14|1337.
18:16:15|1337.
18:16:16|1337.
18:16:17|1337.
18:16:18|1337.
18:16:19|1337.
18:16:20|1337.
18:16:21|1337.
18:16:22|1337.
18:16:23|1337.
18:16:25|1337.
18:16:26|1337.
18:16:26|1337.
18:16:27|1337.
18:16:28|1336.08
18:16:29|1336.08
18:16:31|1336.19
18:16:31|1336.19
18:16:32|1336.19
18:16:34|1336.19
18:16:35|1336.19
18:16:36|1336.19
18:16:36|1336.19
18:16:37|1336.57
18:16:39|1336.19
18:16:40|1336.19
18:16:41|1336.19
18:16:43|1336.19
18:16:44|1336.19
18:16:45|1336.19
18:16:45|1336.19
18:16:46|1336.19
18:16:48|1336.19
18:16:49|1336.19
18:16:50|1336.19
18:16:51|1336.19
18:16:51|1336.19
18:16:53|1336.19
18:16:55|1336.19
18:16:55|1336.19
18:16:57|1336.68
18:16:58|1336.68
18:16:58|1336.68
18:17:00|1336.68
18:17:01|1336.68
18:17:02|1336.68
18:17:03|1336.64
18:17:04|1336.64
18:17:05|1336.64
18:17:06|1336.64
18:17:07|1336.64
18:17:08|1336.64
18:17:09|1336.64
18:17:11|1336.64
18:17:12|1336.64
18:17:13|1336.64
18:17:14|1336.64
18:17:15|1336.64
18:17:16|1336.64
18:17:17|1336.64
18:17:18|1336.64
18:17:19|1336.64
18:17:20|1336.64
18:17:22|1336.64
18:17:22|1336.64
18:17:23|1336.64
18:17:25|1336.64
18:17:27|1336.64
18:17:27|1336.64
18:17:28|1336.3
18:17:29|1336.3
18:17:30|1336.3
18:17:31|1336.3
18:17:32|1336.3
18:17:33|1336.3
18:17:34|1336.3
18:17:35|1337.01
18:17:36|1337.01
18:17:37|1337.01
18:17:38|1337.01
18:17:40|1337.01
18:17:40|1337.01
18:17:41|1337.01
18:17:44|1336.96
18:17:44|1336.96
18:17:45|1336.98
18:17:47|1336.98
18:17:48|1336.98
18:17:50|1336.98
18:17:50|1336.98
18:17:51|1336.98
18:17:52|1336.98
18:17:53|1337.05
18:17:54|1337.05
18:17:55|1337.05
18:17:56|1337.05
18:17:57|1337.05
18:17:58|1337.05
18:17:59|1337.05
18:18:00|1337.05
18:18:01|1337.16
18:18:02|1337.16
18:18:03|1337.16
18:18:04|1337.16
18:18:06|1337.16
18:18:07|1337.16
18:18:08|1337.16
18:18:09|1337.16
18:18:10|1337.16
18:18:11|1337.16
18:18:12|1337.16
18:18:12|1337.55
18:18:14|1337.55
18:18:14|1337.55
18:18:16|1337.55
18:18:16|1337.55
18:18:18|1337.55
18:18:19|1337.55
18:18:20|1337.55
18:18:21|1337.55
18:18:21|1337.55
18:18:23|1337.36
18:18:24|1337.45
18:18:25|1337.45
18:18:26|1337.46
18:18:27|1337.46
18:18:28|1337.46
18:18:29|1337.46
18:18:30|1337.46
18:18:30|1337.46
18:18:32|1337.46
18:18:33|1337.46
18:18:34|1337.46
18:18:35|1337.46
18:18:36|1337.3
18:18:38|1337.48
18:18:38|1337.48
18:18:39|1337.48
18:18:40|1337.48
18:18:41|1337.48
18:18:42|1337.48
18:18:43|1337.48
18:18:44|1337.48
18:18:46|1337.75
18:18:47|1337.77
18:18:48|1337.77
18:18:49|1337.77
18:18:50|1337.77
18:18:51|1337.7
18:18:52|1337.7
18:18:53|1337.7
18:18:54|1337.7
18:18:55|1337.7
18:18:56|1337.7
18:18:57|1337.7
18:18:58|1337.7
18:19:00|1337.28
18:19:01|1337.37
18:19:02|1337.37
18:19:04|1337.37
18:19:06|1337.37
18:19:06|1337.22
18:19:07|1337.22
18:19:08|1337.22
18:19:09|1337.22
18:19:11|1337.01
18:19:12|1337.01
18:19:13|1337.01
18:19:15|1337.01
18:19:15|1337.01
18:19:16|1337.01
18:19:17|1337.01
18:19:18|1337.01
18:19:19|1337.01
18:19:20|1337.01
18:19:21|1337.01
18:19:22|1337.01
18:19:23|1337.01
18:19:25|1337.61
18:19:26|1337.91
18:19:27|1337.91
18:19:28|1337.91
18:19:29|1337.91
18:19:30|1337.91
18:19:31|1337.9
18:19:32|1337.9
18:19:33|1337.9
18:19:34|1337.9
18:19:35|1337.9
18:19:36|1337.9
18:19:37|1337.9
18:19:38|1337.9
18:19:39|1337.91
18:19:40|1337.91
18:19:42|1337.91
18:19:43|1337.97
18:19:44|1337.97
18:19:46|1337.97
18:19:47|1337.97
18:19:47|1337.97
18:19:49|1337.97
18:19:49|1337.97
18:19:51|1337.97
18:19:52|1337.97
18:19:52|1338.14
18:19:54|1338.14
18:19:54|1338.14
18:19:55|1338.14
18:19:56|1338.14
18:19:57|1338.14
18:19:58|1338.14
18:20:00|1338.14
18:20:00|1338.14
18:20:01|1338.14
18:20:02|1338.14
18:20:04|1338.14
18:20:05|1338.14
18:20:05|1338.14
18:20:07|1338.14
18:20:08|1338.14
18:20:08|1338.14
18:20:10|1338.14
18:20:11|1338.14
18:20:12|1338.14
18:20:13|1338.14
18:20:14|1338.14
18:20:15|1338.14
18:20:16|1338.14
18:20:17|1338.46
18:20:18|1338.52
18:20:19|1338.52
18:20:20|1338.52
18:20:21|1338.52
18:20:22|1338.52
18:20:23|1338.63
18:20:24|1338.63
18:20:25|1338.63
18:20:26|1338.63
18:20:27|1338.63
18:20:28|1338.63
18:20:29|1338.63
18:20:30|1338.63
18:20:31|1338.63
18:20:32|1338.63
18:20:33|1338.63
18:20:34|1338.38
18:20:35|1337.89
18:20:36|1337.89
18:20:37|1337.89
18:20:38|1337.39
18:20:39|1337.52
18:20:40|1337.52
18:20:41|1337.52
18:20:42|1337.52
18:20:44|1337.42
18:20:44|1337.42
18:20:46|1337.42
18:20:47|1337.42
18:20:47|1337.42
18:20:49|1337.42
18:20:50|1337.5
18:20:51|1337.5
18:20:52|1337.5
18:20:53|1337.5
18:20:55|1337.66
18:20:56|1337.66
18:20:57|1337.66
18:20:58|1337.66
18:20:58|1337.66
18:21:00|1337.66
18:21:01|1337.66
18:21:01|1337.66
18:21:03|1337.66
18:21:05|1337.68
18:21:06|1337.73
18:21:07|1338.38
18:21:08|1338.38
18:21:09|1338.23
18:21:10|1338.23
18:21:11|1338.23
18:21:12|1338.23
18:21:13|1338.23
18:21:14|1338.04
18:21:15|1338.04
18:21:16|1338.04
18:21:17|1338.04
18:21:18|1338.04
18:21:19|1338.04
18:21:20|1338.04
18:21:22|1338.04
18:21:23|1338.04
18:21:24|1338.04
18:21:25|1338.04
18:21:26|1338.04
18:21:27|1337.85
18:21:28|1337.22
18:21:29|1337.08
18:21:30|1337.08
18:21:31|1337.08
18:21:32|1337.08
18:21:33|1336.82
18:21:34|1336.82
18:21:35|1336.82
18:21:36|1336.83
18:21:37|1336.83
18:21:38|1336.83
18:21:39|1336.83
18:21:40|1336.83
18:21:41|1336.83
18:21:42|1336.83
18:21:44|1336.83
18:21:45|1336.83
18:21:46|1336.83
18:21:47|1337.21
18:21:48|1337.21
18:21:49|1337.21
18:21:50|1336.46
18:21:51|1336.03
18:21:53|1336.26
18:21:53|1336.26
18:21:55|1336.26
18:21:56|1336.26
18:21:57|1336.26
18:21:58|1336.3
18:21:59|1336.3
18:21:59|1336.3
18:22:01|1336.3
18:22:01|1336.3
18:22:02|1336.3
18:22:03|1336.3
18:22:04|1336.3
18:22:06|1336.3
18:22:07|1336.3
18:22:08|1336.3
18:22:09|1336.3
18:22:10|1336.3
18:22:11|1336.56
18:22:11|1336.56
18:22:13|1336.56
18:22:13|1336.84
18:22:15|1336.84
18:22:17|1336.84
18:22:17|1336.84
18:22:18|1336.84
18:22:20|1336.84
18:22:21|1336.84
18:22:22|1336.84
18:22:23|1337.07
18:22:24|1337.07
18:22:25|1337.07
18:22:26|1337.07
18:22:27|1337.07
18:22:29|1337.07
18:22:29|1337.07
18:22:30|1336.51
18:22:31|1336.51
18:22:32|1336.51
18:22:33|1336.51
18:22:34|1336.51
18:22:35|1336.51
18:22:36|1336.41
18:22:37|1336.41
18:22:38|1336.41
18:22:39|1336.41
18:22:40|1336.41
18:22:41|1336.41
18:22:42|1336.56
18:22:43|1336.8
18:22:44|1336.8
18:22:45|1336.8
18:22:46|1336.8
18:22:48|1336.8
18:22:48|1336.8
18:22:50|1336.8
18:22:50|1337.22
18:22:51|1337.31
18:22:53|1337.31
18:22:54|1337.31
18:22:54|1337.31
18:22:56|1337.31
18:22:57|1337.31
18:22:58|1337.52
18:22:59|1337.52
18:23:00|1337.52
18:23:01|1337.24
18:23:03|1337.24
18:23:04|1337.24
18:23:05|1337.24
18:23:06|1337.24
18:23:08|1337.24
18:23:08|1337.24
18:23:10|1337.24
18:23:11|1337.22
18:23:12|1337.09
18:23:13|1337.09
18:23:14|1337.08
18:23:15|1337.08
18:23:16|1337.09
18:23:17|1337.09
18:23:18|1337.09
18:23:19|1337.09
18:23:20|1337.09
18:23:21|1337.09
18:23:22|1337.09
18:23:23|1337.09
18:23:24|1337.22
18:23:25|1337.22
18:23:26|1337.22
18:23:28|1337.22
18:23:28|1337.22
18:23:30|1337.22
18:23:31|1337.22
18:23:32|1337.22
18:23:33|1337.22
18:23:33|1337.22
18:23:34|1337.22
18:23:35|1337.24
18:23:37|1337.24
18:23:38|1337.24
18:23:39|1337.24
18:23:40|1337.24
18:23:41|1337.24
18:23:42|1337.24
18:23:43|1337.24
18:23:44|1337.24
18:23:46|1337.24
18:23:46|1337.24
18:23:48|1336.98
18:23:49|1336.98
18:23:50|1336.98
18:23:51|1336.98
18:23:52|1336.98
18:23:54|1336.98
18:23:55|1336.98
18:23:56|1336.98
18:23:56|1336.98
18:23:58|1336.98
18:23:58|1337.21
18:23:59|1337.21
18:24:00|1337.21
18:24:02|1337.21
18:24:02|1337.21
18:24:04|1337.21
18:24:05|1337.21
18:24:06|1337.21
18:24:07|1337.21
18:24:08|1336.64
18:24:09|1336.64
18:24:10|1336.5
18:24:11|1336.5
18:24:12|1336.48
18:24:13|1336.48
18:24:14|1336.48
18:24:15|1336.48
18:24:16|1336.48
18:24:17|1336.66
18:24:18|1336.66
18:24:19|1336.93
18:24:20|1336.93
18:24:21|1336.93
18:24:22|1336.93
18:24:23|1336.93
18:24:24|1336.33
18:24:25|1336.33
18:24:26|1336.33
18:24:28|1336.33
18:24:29|1336.33
18:24:30|1336.55
18:24:30|1336.55
18:24:32|1336.55
18:24:32|1336.55
18:24:33|1336.55
18:24:34|1336.55
18:24:36|1336.55
18:24:37|1336.55
18:24:37|1336.55
18:24:39|1336.55
18:24:39|1336.55
18:24:41|1336.55
18:24:42|1336.55
18:24:43|1336.65
18:24:44|1336.65
18:24:45|1337.
18:24:47|1337.
18:24:47|1337.
18:24:50|1337.
18:24:50|1337.
18:24:51|1337.
18:24:52|1337.
18:24:53|1337.
18:24:54|1337.
18:24:55|1337.26
18:24:56|1337.26
18:24:57|1337.72
18:24:58|1337.71
18:24:59|1337.71
18:25:00|1337.79
18:25:01|1337.72
18:25:02|1337.72
18:25:03|1337.72
18:25:04|1337.67
18:25:05|1337.66
18:25:06|1337.66
18:25:07|1337.66
18:25:08|1337.66
18:25:09|1337.71
18:25:10|1337.71
18:25:11|1337.71
18:25:12|1337.69
18:25:13|1337.56
18:25:14|1337.56
18:25:15|1337.37
18:25:16|1337.37
18:25:17|1337.37
18:25:18|1337.37
18:25:19|1337.37
18:25:20|1337.37
18:25:22|1337.11
18:25:22|1337.11
18:25:23|1337.11
18:25:25|1337.11
18:25:27|1337.11
18:25:27|1337.11
18:25:29|1337.11
18:25:30|1337.08
18:25:30|1337.08
18:25:32|1337.08
18:25:33|1337.08
18:25:34|1337.08
18:25:35|1336.86
18:25:36|1336.65
18:25:37|1336.65
18:25:39|1336.65
18:25:39|1336.65
18:25:40|1336.65
18:25:41|1336.65
18:25:42|1336.65
18:25:43|1336.47
18:25:44|1336.47
18:25:45|1336.47
18:25:47|1336.47
18:25:48|1336.47
18:25:49|1336.47
18:25:51|1336.47
18:25:52|1336.47
18:25:54|1336.47
18:25:54|1336.47
18:25:56|1336.47
18:25:56|1336.47
18:25:57|1336.47
18:25:58|1336.47
18:25:59|1336.47
18:26:00|1336.47
18:26:02|1336.47
18:26:02|1336.47
18:26:04|1336.47
18:26:05|1336.47
18:26:06|1336.47
18:26:07|1336.47
18:26:07|1336.83
18:26:09|1336.83
18:26:09|1336.83
18:26:11|1336.83
18:26:12|1336.83
18:26:13|1336.96
18:26:14|1336.96
18:26:15|1336.96
18:26:16|1336.96
18:26:17|1336.96
18:26:18|1336.96
18:26:19|1336.88
18:26:20|1336.61
18:26:21|1336.61
18:26:22|1336.61
18:26:23|1336.61
18:26:24|1336.61
18:26:25|1336.53
18:26:26|1336.53
18:26:27|1336.53
18:26:28|1336.53
18:26:29|1336.54
18:26:30|1336.71
18:26:31|1336.88
18:26:32|1336.88
18:26:33|1336.96
18:26:34|1337.15
18:26:35|1337.15
18:26:36|1337.15
18:26:37|1337.15
18:26:38|1337.15
18:26:39|1337.15
18:26:40|1337.15
18:26:41|1337.15
18:26:42|1337.15
18:26:43|1337.15
18:26:44|1337.15
18:26:45|1337.19
18:26:46|1337.19
18:26:47|1337.19
18:26:48|1337.12
18:26:49|1337.12
18:26:51|1337.12
18:26:51|1337.12
18:26:52|1337.12
18:26:53|1337.12
18:26:54|1337.14
18:26:56|1337.14
18:26:57|1337.14
18:26:58|1337.15
18:26:59|1337.15
18:27:00|1337.15
18:27:01|1337.15
18:27:03|1337.15
18:27:03|1337.11
18:27:05|1337.11
18:27:05|1337.11
18:27:06|1337.11
18:27:08|1337.11
18:27:09|1337.11
18:27:09|1337.11
18:27:11|1337.11
18:27:12|1336.85
18:27:13|1336.85
18:27:15|1336.85
18:27:15|1336.85
18:27:16|1336.85
18:27:17|1336.85
18:27:18|1336.85
18:27:20|1336.85
18:27:21|1336.84
18:27:22|1336.52
18:27:22|1336.55
18:27:23|1336.56
18:27:24|1336.56
18:27:26|1336.76
18:27:27|1336.76
18:27:28|1336.76
18:27:29|1336.76
18:27:29|1336.76
18:27:30|1336.76
18:27:32|1336.76
18:27:33|1336.76
18:27:33|1336.76
18:27:34|1336.76
18:27:35|1336.76
18:27:37|1336.76
18:27:38|1336.76
18:27:39|1336.63
18:27:40|1336.62
18:27:42|1336.62
18:27:43|1336.62
18:27:44|1336.62
18:27:45|1336.62
18:27:46|1336.62
18:27:46|1336.76
18:27:48|1336.76
18:27:49|1336.76
18:27:51|1336.76
18:27:51|1336.76
18:27:52|1336.76
18:27:54|1336.76
18:27:54|1336.76
18:27:57|1336.76
18:27:57|1336.76
18:27:58|1336.76
18:28:00|1336.76
18:28:00|1336.76
18:28:01|1336.76
18:28:02|1336.76
18:28:03|1336.76
18:28:04|1336.76
18:28:05|1336.76
18:28:07|1336.68
18:28:08|1336.68
18:28:09|1336.68
18:28:10|1337.06
18:28:10|1337.25
18:28:12|1337.45
18:28:13|1337.45
18:28:14|1337.31
18:28:15|1337.31
18:28:16|1336.91
18:28:17|1336.91
18:28:18|1336.91
18:28:19|1337.09
18:28:20|1337.09
18:28:21|1337.09
18:28:22|1337.09
18:28:23|1337.09
18:28:23|1337.09
18:28:26|1337.09
18:28:27|1337.29
18:28:28|1337.31
18:28:29|1337.31
18:28:30|1337.31
18:28:32|1337.31
18:28:32|1337.31
18:28:33|1337.55
18:28:35|1337.55
18:28:35|1337.72
18:28:37|1337.85
18:28:38|1337.85
18:28:38|1337.85
18:28:39|1337.85
18:28:41|1337.85
18:28:42|1337.85
18:28:43|1337.85
18:28:44|1337.85
18:28:44|1337.85
18:28:46|1337.56
18:28:47|1337.43
18:28:48|1337.43
18:28:48|1337.43
18:28:49|1337.43
18:28:51|1337.49
18:28:52|1337.55
18:28:53|1337.49
18:28:54|1337.02
18:28:55|1337.02
18:28:56|1337.02
18:28:57|1337.02
18:28:58|1337.02
18:28:59|1337.02
18:29:00|1337.02
18:29:01|1337.02
18:29:02|1337.02
18:29:03|1337.02
18:29:04|1337.02
18:29:06|1337.02
18:29:07|1337.02
18:29:08|1337.02
18:29:09|1337.02
18:29:10|1337.02
18:29:11|1337.02
18:29:12|1336.89
18:29:13|1336.89
18:29:14|1336.89
18:29:15|1336.89
18:29:16|1336.89
18:29:17|1336.89
18:29:18|1336.89
18:29:19|1336.89
18:29:20|1336.89
18:29:21|1336.89
18:29:22|1336.89
18:29:23|1336.89
18:29:24|1336.89
18:29:25|1336.89
18:29:26|1336.89
18:29:28|1336.95
18:29:28|1336.95
18:29:29|1336.95
18:29:30|1336.9
18:29:32|1336.9
18:29:32|1336.9
18:29:34|1336.9
18:29:35|1336.9
18:29:35|1336.9
18:29:37|1336.9
18:29:37|1336.9
18:29:38|1336.9
18:29:39|1336.9
18:29:41|1336.9
18:29:41|1336.9
18:29:43|1336.9
18:29:43|1336.9
18:29:45|1336.9
18:29:45|1337.09
18:29:46|1337.09
18:29:47|1337.09
18:29:49|1337.09
18:29:49|1337.09
18:29:50|1337.09
18:29:52|1337.09
18:29:54|1337.54
18:29:55|1337.54
18:29:57|1337.54
18:29:58|1337.34
18:29:59|1337.34
18:30:00|1337.34
18:30:01|1337.08
18:30:01|1337.08
18:30:03|1337.08
18:30:05|1337.08
18:30:06|1337.08
18:30:07|1337.08
18:30:07|1337.08
18:30:09|1337.08
18:30:11|1337.08
18:30:11|1337.08
18:30:12|1337.08
18:30:13|1337.57
18:30:15|1337.57
18:30:16|1337.58
18:30:17|1337.39
18:30:18|1337.09
18:30:19|1337.09
18:30:20|1337.09
18:30:20|1337.09
18:30:22|1337.09
18:30:23|1337.09
18:30:24|1337.09
18:30:25|1337.09
18:30:25|1337.09
18:30:27|1337.09
18:30:28|1337.09
18:30:28|1337.09
18:30:30|1337.09
18:30:31|1337.09
18:30:32|1337.09
18:30:33|1337.09
18:30:34|1337.09
18:30:35|1337.09
18:30:36|1336.4
18:30:37|1336.4
18:30:38|1336.4
18:30:39|1336.4
18:30:39|1336.4
18:30:41|1336.41
18:30:41|1336.41
18:30:42|1336.55
18:30:44|1336.55
18:30:45|1336.55
18:30:46|1336.55
18:30:47|1336.55
18:30:48|1336.55
18:30:49|1336.55
18:30:50|1336.55
18:30:51|1336.55
18:30:53|1336.69
18:30:53|1336.69
18:30:54|1336.69
18:30:55|1336.87
18:30:56|1336.87
18:30:58|1336.87
18:31:00|1336.87
18:31:00|1336.87
18:31:02|1336.87
18:31:03|1336.87
18:31:03|1337.09
18:31:05|1337.09
18:31:06|1337.09
18:31:06|1337.08
18:31:08|1337.08
18:31:09|1337.08
18:31:09|1337.08
18:31:11|1336.89
18:31:12|1336.89
18:31:13|1336.89
18:31:14|1336.89
18:31:14|1337.
18:31:16|1337.
18:31:17|1337.
18:31:18|1337.
18:31:19|1337.
18:31:20|1337.
18:31:21|1337.
18:31:22|1337.
18:31:24|1337.
18:31:24|1337.
18:31:25|1337.
18:31:26|1337.
18:31:27|1337.
18:31:28|1337.
18:31:29|1337.
18:31:30|1337.
18:31:31|1337.
18:31:32|1337.
18:31:33|1337.
18:31:34|1337.
18:31:35|1337.
18:31:36|1337.
18:31:38|1337.
18:31:40|1337.
18:31:40|1337.
18:31:42|1337.
18:31:42|1337.
18:31:43|1337.
18:31:44|1336.74
18:31:46|1336.74
18:31:46|1336.74
18:31:48|1336.74
18:31:49|1336.74
18:31:50|1336.74
18:31:51|1336.74
18:31:52|1336.74
18:31:53|1336.74
18:31:54|1336.74
18:31:56|1336.59
18:31:56|1336.59
18:31:58|1336.59
18:31:59|1336.59
18:32:00|1336.59
18:32:01|1336.59
18:32:02|1336.59
18:32:04|1336.59
18:32:05|1336.4
18:32:05|1336.4
18:32:07|1336.4
18:32:07|1336.37
18:32:09|1336.25
18:32:10|1336.25
18:32:11|1335.98
18:32:12|1336.06
18:32:12|1336.43
18:32:13|1336.43
18:32:15|1336.47
18:32:16|1336.47
18:32:16|1336.47
18:32:17|1336.47
18:32:19|1336.47
18:32:19|1336.52
18:32:21|1336.52
18:32:21|1336.52
18:32:22|1336.52
18:32:23|1336.52
18:32:25|1336.52
18:32:25|1336.52
18:32:27|1336.52
18:32:27|1336.52
18:32:28|1336.52
18:32:30|1336.52
18:32:30|1336.43
18:32:31|1336.43
18:32:32|1336.43
18:32:34|1336.43
18:32:35|1336.43
18:32:36|1336.43
18:32:38|1336.43
18:32:38|1336.43
18:32:40|1336.27
18:32:41|1336.27
18:32:41|1336.27
18:32:43|1336.27
18:32:44|1336.27
18:32:44|1336.27
18:32:45|1336.27
18:32:46|1336.27
18:32:47|1336.27
18:32:48|1336.27
18:32:50|1336.27
18:32:50|1336.27
18:32:51|1336.27
18:32:53|1336.64
18:32:54|1336.64
18:32:54|1336.64
18:32:55|1336.64
18:32:56|1336.64
18:32:57|1336.64
18:32:59|1336.64
18:33:01|1336.64
18:33:02|1336.81
18:33:03|1336.81
18:33:04|1336.81
18:33:05|1336.81
18:33:07|1336.81
18:33:07|1336.81
18:33:09|1336.81
18:33:10|1336.65
18:33:10|1336.65
18:33:12|1336.65
18:33:13|1336.65
18:33:14|1336.65
18:33:14|1336.65
18:33:15|1336.65
18:33:17|1336.65
18:33:18|1336.62
18:33:19|1336.62
18:33:20|1336.62
18:33:21|1336.62
18:33:21|1336.62
18:33:22|1336.64
18:33:23|1336.64
18:33:25|1336.64
18:33:26|1336.64
18:33:27|1336.64
18:33:28|1336.64
18:33:28|1336.65
18:33:29|1336.65
18:33:31|1336.65
18:33:32|1336.64
18:33:33|1336.64
18:33:34|1336.64
18:33:35|1336.64
18:33:36|1336.64
18:33:36|1336.64
18:33:38|1336.64
18:33:39|1336.64
18:33:41|1336.63
18:33:41|1336.63
18:33:43|1336.63
18:33:44|1336.63
18:33:45|1336.63
18:33:46|1336.63
18:33:46|1336.63
18:33:47|1336.63
18:33:49|1336.63
18:33:50|1336.63
18:33:50|1336.63
18:33:52|1336.63
18:33:53|1336.26
18:33:54|1336.26
18:33:55|1336.26
18:33:57|1336.26
18:33:58|1336.26
18:33:59|1336.26
18:34:00|1336.19
18:34:02|1336.19
18:34:03|1336.19
18:34:04|1336.19
18:34:05|1336.19
18:34:07|1335.96
18:34:08|1335.69
18:34:09|1335.69
18:34:10|1335.69
18:34:11|1335.69
18:34:12|1335.69
18:34:13|1335.69
18:34:14|1335.69
18:34:15|1335.69
18:34:16|1335.97
18:34:17|1335.97
18:34:18|1335.59
18:34:19|1335.59
18:34:21|1335.62
18:34:22|1335.62
18:34:23|1335.62
18:34:23|1335.62
18:34:24|1335.62
18:34:26|1335.62
18:34:26|1335.82
18:34:28|1335.82
18:34:29|1336.11
18:34:30|1336.11
18:34:31|1336.11
18:34:32|1336.11
18:34:33|1336.11
18:34:34|1336.11
18:34:36|1336.11
18:34:36|1336.11
18:34:37|1336.11
18:34:39|1336.11
18:34:40|1336.11
18:34:41|1336.11
18:34:42|1336.11
18:34:43|1336.11
18:34:44|1336.11
18:34:45|1336.11
18:34:46|1336.11
18:34:48|1336.11
18:34:49|1336.11
18:34:49|1336.11
18:34:50|1336.11
18:34:51|1336.06
18:34:53|1335.97
18:34:53|1335.97
18:34:54|1335.98
18:34:55|1335.92
18:34:56|1335.92
18:34:58|1335.92
18:34:59|1335.92
18:35:00|1335.92
18:35:01|1337.37
18:35:03|1337.32
18:35:04|1337.32
18:35:05|1337.32
18:35:06|1336.77
18:35:08|1336.77
18:35:09|1336.77
18:35:10|1336.77
18:35:11|1336.77
18:35:12|1336.77
18:35:12|1336.77
18:35:14|1336.99
18:35:15|1337.01
18:35:16|1337.01
18:35:16|1337.01
18:35:17|1337.
18:35:19|1337.
18:35:20|1337.
18:35:21|1337.
18:35:21|1337.
18:35:23|1337.
18:35:24|1337.
18:35:24|1337.
18:35:25|1337.
18:35:27|1336.97
18:35:27|1336.97
18:35:29|1336.97
18:35:29|1336.97
18:35:30|1336.97
18:35:32|1336.97
18:35:33|1337.
18:35:33|1337.
18:35:34|1337.
18:35:36|1337.
18:35:36|1337.
18:35:37|1337.
18:35:39|1337.
18:35:40|1336.98
18:35:41|1336.98
18:35:42|1336.98
18:35:42|1336.98
18:35:44|1336.98
18:35:45|1336.97
18:35:47|1336.9
18:35:47|1336.9
18:35:48|1336.9
18:35:49|1336.9
18:35:50|1336.9
18:35:51|1336.9
18:35:52|1336.9
18:35:53|1336.9
18:35:54|1336.9
18:35:55|1336.9
18:35:57|1336.84
18:35:58|1336.84
18:36:00|1336.84
18:36:00|1336.84
18:36:02|1336.84
18:36:03|1336.84
18:36:05|1336.84
18:36:06|1336.84
18:36:07|1336.84
18:36:08|1336.84
18:36:09|1336.84
18:36:09|1336.84
18:36:11|1336.84
18:36:12|1336.84
18:36:12|1336.84
18:36:14|1336.84
18:36:14|1336.84
18:36:16|1336.84
18:36:17|1336.84
18:36:17|1336.45
18:36:18|1335.97
18:36:20|1335.97
18:36:20|1335.97
18:36:21|1335.97
18:36:23|1335.97
18:36:23|1336.08
18:36:25|1336.08
18:36:25|1336.08
18:36:26|1336.08
18:36:27|1336.08
18:36:28|1336.08
18:36:29|1336.01
18:36:31|1336.01
18:36:31|1336.01
18:36:32|1336.01
18:36:33|1336.01
18:36:35|1336.01
18:36:35|1336.01
18:36:36|1336.01
18:36:37|1336.13
18:36:38|1336.16
18:36:40|1336.16
18:36:40|1336.16
18:36:42|1336.24
18:36:42|1336.24
18:36:43|1336.24
18:36:45|1336.14
18:36:45|1336.13
18:36:46|1336.14
18:36:47|1336.14
18:36:48|1336.1
18:36:49|1336.1
18:36:51|1336.1
18:36:52|1335.94
18:36:52|1335.94
18:36:54|1335.94
18:36:54|1335.94
18:36:56|1336.04
18:36:57|1336.04
18:36:59|1336.04
18:37:00|1335.94
18:37:02|1335.94
18:37:03|1335.94
18:37:05|1335.94
18:37:05|1335.94
18:37:06|1335.94
18:37:08|1335.94
18:37:08|1335.94
18:37:10|1335.94
18:37:11|1335.94
18:37:12|1335.94
18:37:12|1335.94
18:37:14|1335.94
18:37:14|1335.94
18:37:16|1335.65
18:37:17|1335.65
18:37:18|1335.65
18:37:18|1335.43
18:37:20|1335.43
18:37:20|1335.24
18:37:21|1335.25
18:37:23|1335.25
18:37:23|1335.25
18:37:25|1335.25
18:37:25|1335.25
18:37:27|1335.25
18:37:27|1335.27
18:37:29|1335.27
18:37:29|1335.27
18:37:30|1335.27
18:37:32|1335.27
18:37:32|1335.27
18:37:33|1335.27
18:37:35|1335.27
18:37:36|1335.27
18:37:37|1335.27
18:37:38|1335.27
18:37:38|1335.27
18:37:40|1335.27
18:37:40|1335.27
18:37:41|1335.12
18:37:43|1335.12
18:37:43|1334.85
18:37:45|1334.85
18:37:45|1334.85
18:37:46|1334.68
18:37:48|1334.84
18:37:49|1334.84
18:37:49|1334.51
18:37:50|1334.52
18:37:51|1333.97
18:37:52|1334.24
18:37:54|1334.53
18:37:54|1334.39
18:37:55|1334.09
18:37:56|1334.09
18:37:57|1334.19
18:37:58|1334.53
18:38:00|1334.53
18:38:02|1334.67
18:38:03|1334.68
18:38:05|1334.68
18:38:06|1334.68
18:38:06|1334.77
18:38:08|1334.83
18:38:09|1334.83
18:38:10|1334.83
18:38:11|1334.83
18:38:12|1334.83
18:38:13|1334.83
18:38:14|1334.83
18:38:15|1334.83
18:38:16|1334.83
18:38:17|1334.82
18:38:18|1334.82
18:38:19|1334.82
18:38:20|1334.82
18:38:21|1334.82
18:38:22|1334.82
18:38:23|1334.82
18:38:24|1334.82
18:38:26|1334.72
18:38:27|1334.72
18:38:28|1334.72
18:38:28|1334.72
18:38:29|1334.72
18:38:30|1334.72
18:38:32|1334.72
18:38:33|1334.72
18:38:34|1334.72
18:38:35|1334.72
18:38:36|1334.69
18:38:37|1334.6
18:38:38|1334.6
18:38:39|1334.6
18:38:40|1334.45
18:38:42|1334.45
18:38:43|1334.45
18:38:44|1334.45
18:38:44|1334.45
18:38:46|1334.45
18:38:47|1334.45
18:38:47|1334.45
18:38:49|1334.55
18:38:50|1334.55
18:38:51|1334.55
18:38:52|1334.55
18:38:53|1334.55
18:38:54|1334.65
18:38:54|1334.64
18:38:55|1334.64
18:38:57|1334.64
18:38:59|1334.56
18:39:00|1334.56
18:39:00|1334.7
18:39:03|1334.7
18:39:03|1334.7
18:39:04|1334.74
18:39:05|1334.74
18:39:06|1334.74
18:39:07|1334.74
18:39:09|1334.74
18:39:11|1335.
18:39:11|1335.
18:39:12|1335.
18:39:14|1335.
18:39:16|1335.44
18:39:16|1335.44
18:39:18|1335.44
18:39:19|1335.44
18:39:19|1335.44
18:39:20|1335.44
18:39:22|1335.44
18:39:22|1335.44
18:39:23|1335.44
18:39:25|1335.58
18:39:26|1335.58
18:39:26|1335.58
18:39:28|1335.58
18:39:28|1335.58
18:39:30|1335.58
18:39:31|1335.58
18:39:32|1335.58
18:39:33|1335.58
18:39:34|1335.58
18:39:35|1335.58
18:39:36|1335.58
18:39:37|1335.58
18:39:38|1335.58
18:39:39|1335.58
18:39:40|1335.58
18:39:41|1335.58
18:39:43|1335.58
18:39:43|1335.58
18:39:44|1335.58
18:39:46|1335.56
18:39:46|1335.56
18:39:47|1335.56
18:39:48|1335.56
18:39:49|1335.51
18:39:50|1335.51
18:39:51|1335.17
18:39:52|1335.17
18:39:53|1335.17
18:39:54|1335.15
18:39:55|1335.15
18:39:57|1335.15
18:39:58|1335.15
18:39:58|1335.15
18:39:59|1335.15
18:40:00|1335.17
18:40:02|1335.29
18:40:03|1335.29
18:40:04|1335.29
18:40:05|1335.29
18:40:06|1335.29
18:40:08|1334.74
18:40:08|1334.74
18:40:09|1334.74
18:40:11|1334.74
18:40:11|1334.74
18:40:12|1334.74
18:40:14|1334.74
18:40:14|1334.74
18:40:15|1334.74
18:40:17|1334.74
18:40:18|1334.74
18:40:19|1334.74
18:40:20|1334.74
18:40:21|1334.74
18:40:22|1334.74
18:40:23|1334.74
18:40:24|1334.74
18:40:25|1334.74
18:40:26|1334.74
18:40:27|1334.74
18:40:28|1334.74
18:40:29|1334.74
18:40:30|1334.74
18:40:32|1334.74
18:40:32|1334.74
18:40:34|1334.74
18:40:36|1334.74
18:40:36|1334.74
18:40:38|1335.22
18:40:38|1335.24
18:40:39|1335.24
18:40:41|1335.24
18:40:42|1335.24
18:40:42|1335.24
18:40:43|1335.24
18:40:45|1334.86
18:40:46|1334.86
18:40:46|1334.86
18:40:48|1334.86
18:40:49|1335.36
18:40:49|1335.36
18:40:50|1335.36
18:40:51|1335.36
18:40:54|1335.36
18:40:54|1335.36
18:40:55|1335.36
18:40:56|1335.36
18:40:57|1335.36
18:40:58|1335.36
18:40:59|1335.41
18:41:00|1335.41
18:41:01|1335.41
18:41:02|1335.41
18:41:03|1335.41
18:41:05|1335.41
18:41:06|1335.41
18:41:07|1335.41
18:41:07|1335.41
18:41:10|1335.63
18:41:10|1335.63
18:41:11|1335.63
18:41:12|1335.63
18:41:13|1335.63
18:41:14|1335.63
18:41:16|1335.63
18:41:17|1335.63
18:41:18|1335.64
18:41:19|1335.64
18:41:20|1335.1
18:41:20|1335.1
18:41:22|1334.87
18:41:23|1334.87
18:41:24|1334.87
18:41:25|1334.87
18:41:26|1334.98
18:41:27|1334.98
18:41:28|1334.98
18:41:28|1334.98
18:41:30|1334.98
18:41:31|1334.98
18:41:32|1334.98
18:41:33|1334.98
18:41:34|1335.19
18:41:35|1335.19
18:41:36|1335.19
18:41:36|1335.19
18:41:38|1335.19
18:41:38|1335.19
18:41:39|1335.19
18:41:40|1334.26
18:41:42|1333.87
18:41:42|1333.99
18:41:44|1333.97
18:41:46|1333.97
18:41:47|1334.33
18:41:48|1334.42
18:41:50|1334.42
18:41:51|1334.42
18:41:51|1334.1
18:41:52|1334.1
18:41:54|1334.08
18:41:54|1334.08
18:41:55|1334.08
18:41:56|1334.08
18:41:58|1333.99
18:41:58|1333.61
18:41:59|1333.53
18:42:01|1333.53
18:42:02|1333.53
18:42:02|1333.53
18:42:04|1333.53
18:42:05|1333.43
18:42:06|1333.32
18:42:07|1333.02
18:42:08|1332.87
18:42:09|1332.88
18:42:10|1332.38
18:42:12|1332.49
18:42:13|1332.22
18:42:14|1331.59
18:42:15|1331.59
18:42:17|1331.01
18:42:18|1330.84
18:42:19|1330.77
18:42:20|1330.64
18:42:21|1330.64
18:42:22|1330.64
18:42:23|1330.64
18:42:24|1330.64
18:42:25|1330.64
18:42:26|1330.64
18:42:27|1331.67
18:42:28|1331.67
18:42:29|1331.67
18:42:30|1331.67
18:42:31|1331.89
18:42:32|1331.89
18:42:33|1331.89
18:42:34|1331.36
18:42:35|1331.34
18:42:36|1331.36
18:42:37|1331.57
18:42:38|1331.57
18:42:39|1331.23
18:42:40|1331.23
18:42:41|1331.23
18:42:42|1331.23
18:42:43|1331.23
18:42:44|1331.23
18:42:45|1330.6
18:42:46|1330.67
18:42:47|1330.74
18:42:48|1330.87
18:42:49|1330.87
18:42:50|1330.87
18:42:51|1330.87
18:42:52|1330.87
18:42:53|1330.87
18:42:54|1330.87
18:42:55|1330.81
18:42:56|1330.77
18:42:57|1330.77
18:42:58|1330.63
18:42:59|1330.63
18:43:00|1330.63
18:43:01|1330.94
18:43:02|1330.94
18:43:03|1331.29
18:43:05|1331.29
18:43:07|1331.51
18:43:08|1331.51
18:43:09|1331.51
18:43:10|1331.51
18:43:11|1331.51
18:43:12|1331.51
18:43:13|1331.51
18:43:14|1332.13
18:43:15|1332.13
18:43:16|1332.13
18:43:17|1332.13
18:43:18|1332.13
18:43:20|1331.98
18:43:20|1331.98
18:43:21|1331.99
18:43:22|1331.99
18:43:23|1331.99
18:43:24|1332.12
18:43:25|1332.12
18:43:26|1332.12
18:43:27|1332.12
18:43:28|1332.12
18:43:29|1332.12
18:43:30|1332.12
18:43:31|1332.12
18:43:32|1332.12
18:43:33|1332.12
18:43:34|1331.88
18:43:35|1331.88
18:43:36|1331.88
18:43:37|1331.88
18:43:38|1331.88
18:43:39|1331.88
18:43:40|1331.88
18:43:41|1331.88
18:43:42|1331.88
18:43:43|1331.88
18:43:44|1331.88
18:43:45|1331.88
18:43:46|1331.88
18:43:47|1331.88
18:43:48|1331.88
18:43:50|1331.83
18:43:50|1331.83
18:43:52|1331.83
18:43:53|1331.83
18:43:55|1331.83
18:43:55|1331.85
18:43:56|1331.85
18:43:57|1332.59
18:43:58|1332.56
18:43:59|1332.56
18:44:00|1332.56
18:44:01|1332.56
18:44:02|1332.56
18:44:03|1332.56
18:44:05|1332.9
18:44:07|1332.79
18:44:07|1332.79
18:44:09|1332.79
18:44:10|1332.08
18:44:11|1332.08
18:44:13|1332.08
18:44:13|1332.08
18:44:14|1332.08
18:44:15|1332.08
18:44:16|1332.08
18:44:18|1332.52
18:44:18|1332.73
18:44:20|1332.73
18:44:21|1332.73
18:44:22|1332.73
18:44:23|1332.73
18:44:24|1332.73
18:44:24|1332.73
18:44:26|1332.73
18:44:26|1332.73
18:44:28|1332.73
18:44:29|1332.73
18:44:30|1332.73
18:44:31|1332.73
18:44:32|1332.73
18:44:33|1332.73
18:44:33|1332.73
18:44:35|1332.73
18:44:36|1332.73
18:44:36|1332.73
18:44:39|1332.73
18:44:39|1332.73
18:44:40|1332.73
18:44:41|1332.73
18:44:42|1332.73
18:44:43|1332.83
18:44:44|1332.85
18:44:45|1332.84
18:44:46|1332.56
18:44:48|1332.56
18:44:49|1332.56
18:44:50|1332.56
18:44:51|1332.39
18:44:52|1332.39
18:44:53|1332.39
18:44:54|1332.39
18:44:55|1332.39
18:44:56|1332.39
18:44:57|1332.39
18:44:58|1332.39
18:44:59|1332.39
18:45:00|1332.39
18:45:01|1332.39
18:45:02|1332.39
18:45:03|1332.39
18:45:04|1332.39
18:45:05|1332.39
18:45:07|1331.19
18:45:08|1331.19
18:45:10|1330.86
18:45:11|1330.86
18:45:12|1330.86
18:45:12|1331.22
18:45:14|1331.22
18:45:15|1331.22
18:45:16|1332.14
18:45:17|1332.15
18:45:18|1332.15
18:45:19|1332.15
18:45:21|1332.15
18:45:22|1332.15
18:45:23|1332.15
18:45:24|1332.15
18:45:24|1332.15
18:45:26|1332.15
18:45:26|1332.15
18:45:28|1332.15
18:45:28|1332.15
18:45:29|1332.15
18:45:31|1332.15
18:45:32|1332.27
18:45:33|1332.27
18:45:34|1332.27
18:45:35|1332.27
18:45:36|1332.27
18:45:37|1332.27
18:45:38|1332.27
18:45:39|1332.27
18:45:40|1332.27
18:45:41|1332.27
18:45:42|1332.27
18:45:43|1332.27
18:45:44|1332.27
18:45:45|1332.27
18:45:46|1332.27
18:45:47|1332.27
18:45:48|1332.42
18:45:49|1332.42
18:45:51|1332.42
18:45:52|1332.42
18:45:53|1332.42
18:45:55|1332.42
18:45:55|1332.42
18:45:56|1332.42
18:45:58|1332.42
18:45:58|1333.03
18:45:59|1333.
18:46:00|1333.
18:46:02|1333.
18:46:03|1333.
18:46:04|1333.59
18:46:06|1334.2
18:46:07|1334.43
18:46:08|1334.79
18:46:10|1334.79
18:46:11|1334.32
18:46:13|1334.32
18:46:13|1334.32
18:46:14|1334.54
18:46:15|1334.44
18:46:16|1334.44
18:46:17|1334.44
18:46:18|1334.68
18:46:19|1334.68
18:46:20|1334.47
18:46:22|1334.47
18:46:23|1334.47
18:46:24|1334.47
18:46:25|1334.47
18:46:26|1334.06
18:46:28|1333.73
18:46:28|1333.72
18:46:30|1333.72
18:46:31|1333.72
18:46:32|1333.72
18:46:32|1333.72
18:46:34|1333.72
18:46:35|1333.72
18:46:36|1333.72
18:46:37|1333.72
18:46:38|1334.73
18:46:40|1334.36
18:46:40|1334.36
18:46:41|1334.36
18:46:42|1334.36
18:46:43|1334.36
18:46:44|1334.36
18:46:45|1334.36
18:46:46|1334.36
18:46:47|1334.36
18:46:48|1334.34
18:46:50|1334.34
18:46:51|1334.34
18:46:52|1334.34
18:46:53|1334.34
18:46:54|1334.34
18:46:55|1334.34
18:46:56|1334.34
18:46:57|1334.34
18:46:58|1334.34
18:46:58|1334.34
18:46:59|1334.34
18:47:00|1334.34
18:47:02|1334.34
18:47:02|1334.34
18:47:04|1334.34
18:47:06|1334.34
18:47:06|1334.34
18:47:07|1334.34
18:47:09|1334.34
18:47:09|1334.62
18:47:11|1334.62
18:47:13|1334.62
18:47:14|1334.62
18:47:16|1334.62
18:47:16|1334.62
18:47:18|1334.62
18:47:19|1334.62
18:47:20|1334.26
18:47:22|1334.26
18:47:22|1334.26
18:47:23|1334.26
18:47:25|1334.26
18:47:25|1334.26
18:47:26|1334.26
18:47:28|1334.26
18:47:29|1334.26
18:47:30|1334.26
18:47:32|1333.47
18:47:32|1333.76
18:47:33|1333.76
18:47:35|1333.76
18:47:36|1333.76
18:47:37|1333.84
18:47:38|1333.83
18:47:39|1333.83
18:47:40|1333.83
18:47:41|1333.83
18:47:42|1333.83
18:47:43|1333.83
18:47:45|1333.83
18:47:46|1333.83
18:47:47|1333.83
18:47:48|1333.86
18:47:49|1333.86
18:47:50|1333.86
18:47:52|1333.86
18:47:52|1333.86
18:47:53|1333.86
18:47:54|1332.47
18:47:56|1331.93
18:47:56|1331.53
18:47:57|1332.38
18:47:58|1331.67
18:47:59|1331.74
18:48:00|1331.74
18:48:01|1331.74
18:48:02|1331.61
18:48:03|1331.61
18:48:04|1331.28
18:48:05|1331.28
18:48:06|1330.94
18:48:07|1331.02
18:48:09|1331.02
18:48:11|1331.02
18:48:11|1331.02
18:48:13|1330.9
18:48:15|1330.46
18:48:15|1330.46
18:48:17|1330.46
18:48:18|1330.46
18:48:18|1330.51
18:48:20|1330.5
18:48:21|1330.5
18:48:22|1330.5
18:48:23|1330.5
18:48:24|1330.5
18:48:25|1330.5
18:48:26|1330.5
18:48:26|1330.5
18:48:27|1330.5
18:48:28|1330.44
18:48:30|1330.51
18:48:30|1330.59
18:48:32|1330.59
18:48:33|1330.59
18:48:35|1330.28
18:48:35|1330.13
18:48:36|1330.1
18:48:37|1330.1
18:48:38|1330.1
18:48:39|1330.36
18:48:40|1330.36
18:48:41|1330.36
18:48:42|1330.66
18:48:43|1330.66
18:48:44|1330.66
18:48:45|1330.66
18:48:46|1330.66
18:48:47|1330.68
18:48:48|1330.5
18:48:49|1330.5
18:48:50|1330.5
18:48:51|1330.5
18:48:52|1330.5
18:48:53|1330.41
18:48:54|1330.41
18:48:55|1330.41
18:48:56|1330.41
18:48:57|1330.41
18:48:58|1330.41
18:48:59|1330.41
18:49:00|1330.41
18:49:01|1330.41
18:49:02|1330.77
18:49:03|1330.77
18:49:04|1330.77
18:49:05|1329.97
18:49:06|1329.97
18:49:07|1330.19
18:49:08|1330.19
18:49:09|1330.19
18:49:10|1330.19
18:49:11|1330.19
18:49:12|1330.24
18:49:13|1330.24
18:49:15|1330.24
18:49:15|1330.16
18:49:17|1330.16
18:49:18|1330.16
18:49:19|1330.16
18:49:20|1330.16
18:49:20|1330.16
18:49:22|1330.16
18:49:22|1330.16
18:49:24|1330.16
18:49:26|1330.16
18:49:26|1330.16
18:49:27|1330.16
18:49:28|1330.16
18:49:29|1330.4
18:49:30|1330.4
18:49:31|1330.69
18:49:33|1330.69
18:49:33|1330.69
18:49:34|1331.07
18:49:35|1330.41
18:49:36|1330.41
18:49:37|1330.41
18:49:38|1330.41
18:49:39|1330.41
18:49:40|1330.64
18:49:41|1330.71
18:49:42|1330.71
18:49:44|1330.71
18:49:44|1330.71
18:49:45|1330.71
18:49:47|1330.94
18:49:48|1330.94
18:49:49|1330.94
18:49:50|1330.94
18:49:51|1330.94
18:49:52|1330.53
18:49:53|1330.53
18:49:54|1330.53
18:49:56|1330.53
18:49:57|1330.53
18:49:57|1330.53
18:49:59|1330.53
18:50:00|1330.53
18:50:01|1330.53
18:50:01|1330.53
18:50:02|1330.53
18:50:04|1330.53
18:50:05|1330.83
18:50:06|1330.83
18:50:07|1330.83
18:50:08|1330.83
18:50:09|1330.83
18:50:10|1330.83
18:50:12|1330.22
18:50:13|1330.22
18:50:13|1330.37
18:50:15|1330.37
18:50:16|1330.37
18:50:17|1330.37
18:50:18|1330.37
18:50:19|1330.37
18:50:20|1330.37
18:50:21|1330.37
18:50:22|1330.37
18:50:23|1330.37
18:50:25|1330.37
18:50:25|1330.37
18:50:26|1330.37
18:50:28|1330.37
18:50:29|1330.37
18:50:30|1330.37
18:50:31|1330.37
18:50:32|1330.37
18:50:33|1330.37
18:50:34|1330.37
18:50:36|1330.37
18:50:37|1330.37
18:50:37|1330.37
18:50:39|1330.37
18:50:39|1330.37
18:50:40|1330.37
18:50:42|1330.37
18:50:42|1330.37
18:50:43|1330.37
18:50:45|1330.37
18:50:45|1330.37
18:50:46|1330.37
18:50:48|1330.37
18:50:49|1330.37
18:50:49|1330.37
18:50:50|1330.37
18:50:52|1330.37
18:50:53|1330.87
18:50:53|1330.84
18:50:55|1330.84
18:50:56|1330.84
18:50:57|1330.84
18:50:58|1330.84
18:50:59|1330.84
18:51:00|1330.84
18:51:01|1330.84
18:51:02|1330.84
18:51:03|1330.84
18:51:04|1330.84
18:51:05|1330.84
18:51:06|1330.84
18:51:08|1330.84
18:51:09|1330.84
18:51:10|1330.84
18:51:11|1330.84
18:51:12|1330.84
18:51:13|1330.84
18:51:15|1330.84
18:51:15|1330.84
18:51:16|1330.84
18:51:18|1330.84
18:51:19|1330.84
18:51:20|1330.91
18:51:21|1330.91
18:51:22|1330.91
18:51:22|1330.91
18:51:24|1330.91
18:51:25|1330.91
18:51:25|1330.91
18:51:26|1330.91
18:51:27|1330.91
18:51:29|1330.91
18:51:29|1330.95
18:51:31|1330.95
18:51:33|1330.95
18:51:34|1330.95
18:51:34|1330.98
18:51:35|1330.98
18:51:36|1330.98
18:51:38|1331.11
18:51:38|1331.31
18:51:41|1331.31
18:51:41|1331.31
18:51:42|1331.31
18:51:43|1331.31
18:51:45|1331.18
18:51:45|1331.18
18:51:47|1331.18
18:51:48|1331.18
18:51:50|1331.18
18:51:51|1331.18
18:51:51|1331.18
18:51:53|1331.18
18:51:54|1331.71
18:51:54|1332.03
18:51:56|1332.03
18:51:57|1332.05
18:51:58|1332.05
18:51:59|1332.05
18:52:01|1332.05
18:52:01|1332.05
18:52:02|1332.05
18:52:03|1332.05
18:52:05|1332.05
18:52:06|1332.05
18:52:07|1332.05
18:52:08|1332.05
18:52:09|1332.05
18:52:10|1332.27
18:52:11|1332.27
18:52:12|1332.27
18:52:14|1332.27
18:52:15|1332.27
18:52:16|1332.27
18:52:18|1332.27
18:52:19|1332.27
18:52:20|1332.27
18:52:20|1332.27
18:52:21|1332.27
18:52:23|1332.27
18:52:24|1332.27
18:52:26|1332.27
18:52:27|1332.27
18:52:27|1332.27
18:52:28|1332.27
18:52:30|1332.27
18:52:30|1332.27
18:52:32|1332.27
18:52:33|1332.27
18:52:34|1332.7
18:52:35|1332.6
18:52:36|1333.38
18:52:37|1333.61
18:52:39|1333.4
18:52:39|1333.4
18:52:40|1333.4
18:52:41|1333.31
18:52:43|1333.31
18:52:44|1333.31
18:52:45|1333.31
18:52:45|1333.31
18:52:46|1333.31
18:52:47|1333.31
18:52:49|1333.31
18:52:49|1333.31
18:52:50|1333.31
18:52:51|1333.31
18:52:52|1333.31
18:52:53|1333.84
18:52:55|1333.84
18:52:55|1333.84
18:52:57|1333.84
18:52:57|1333.84
18:52:58|1333.84
18:53:00|1333.77
18:53:01|1333.77
18:53:03|1333.49
18:53:04|1333.25
18:53:04|1333.25
18:53:06|1333.25
18:53:07|1333.25
18:53:07|1333.25
18:53:09|1333.24
18:53:10|1333.24
18:53:11|1333.24
18:53:12|1333.24
18:53:13|1333.24
18:53:14|1333.39
18:53:16|1333.55
18:53:16|1333.55
18:53:19|1333.55
18:53:20|1333.55
18:53:21|1333.55
18:53:22|1333.55
18:53:22|1333.55
18:53:24|1334.
18:53:25|1334.
18:53:25|1334.
18:53:27|1334.
18:53:28|1334.
18:53:29|1334.
18:53:30|1334.
18:53:31|1334.
18:53:31|1334.27
18:53:33|1334.27
18:53:34|1334.27
18:53:35|1334.35
18:53:36|1334.35
18:53:36|1334.35
18:53:39|1334.35
18:53:39|1334.35
18:53:40|1334.35
18:53:41|1334.35
18:53:42|1334.35
18:53:43|1334.35
18:53:44|1334.35
18:53:45|1334.35
18:53:47|1334.35
18:53:48|1334.35
18:53:49|1334.35
18:53:49|1334.35
18:53:51|1334.35
18:53:52|1334.35
18:53:52|1334.13
18:53:54|1333.93
18:53:54|1333.93
18:53:55|1333.93
18:53:57|1334.11
18:53:58|1335.
18:53:59|1335.11
18:54:00|1335.11
18:54:01|1335.11
18:54:01|1335.11
18:54:03|1335.81
18:54:04|1335.81
18:54:05|1336.42
18:54:06|1336.42
18:54:06|1336.54
18:54:07|1336.54
18:54:09|1336.95
18:54:10|1337.29
18:54:11|1337.57
18:54:11|1337.57
18:54:12|1337.57
18:54:14|1337.57
18:54:16|1337.57
18:54:16|1337.57
18:54:17|1337.57
18:54:18|1337.23
18:54:19|1337.23
18:54:21|1337.23
18:54:22|1337.23
18:54:23|1337.23
18:54:24|1337.23
18:54:25|1336.93
18:54:26|1336.93
18:54:27|1336.93
18:54:28|1336.93
18:54:30|1337.5
18:54:30|1337.5
18:54:32|1337.9
18:54:33|1337.9
18:54:34|1337.9
18:54:34|1337.91
18:54:36|1337.91
18:54:36|1337.91
18:54:38|1338.28
18:54:39|1338.28
18:54:40|1338.28
18:54:41|1338.28
18:54:43|1337.82
18:54:44|1337.39
18:54:44|1337.39
18:54:45|1337.39
18:54:47|1338.12
18:54:48|1338.12
18:54:49|1338.12
18:54:50|1338.12
18:54:51|1338.12
18:54:52|1338.12
18:54:53|1338.12
18:54:54|1338.12
18:54:55|1338.12
18:54:56|1338.12
18:54:57|1338.12
18:54:58|1337.82
18:54:59|1337.82
18:55:00|1337.66
18:55:01|1337.66
18:55:02|1337.85
18:55:03|1337.85
18:55:05|1337.85
18:55:06|1337.85
18:55:07|1337.85
18:55:09|1337.3
18:55:09|1338.13
18:55:10|1338.13
18:55:11|1338.37
18:55:13|1338.33
18:55:14|1338.33
18:55:15|1338.33
18:55:17|1338.33
18:55:18|1339.29
18:55:20|1340.25
18:55:21|1340.63
18:55:22|1340.24
18:55:24|1339.78
18:55:24|1339.78
18:55:25|1339.78
18:55:26|1339.78
18:55:27|1339.78
18:55:28|1339.78
18:55:29|1340.47
18:55:30|1340.47
18:55:31|1340.46
18:55:33|1339.98
18:55:34|1339.98
18:55:35|1339.98
18:55:35|1339.98
18:55:38|1339.98
18:55:38|1339.98
18:55:39|1339.98
18:55:40|1339.98
18:55:41|1339.98
18:55:42|1339.98
18:55:43|1341.38
18:55:44|1341.39
18:55:45|1341.39
18:55:46|1341.28
18:55:47|1341.28
18:55:48|1341.09
18:55:49|1341.23
18:55:50|1341.23
18:55:51|1341.23
18:55:53|1341.23
18:55:53|1341.23
18:55:55|1341.11
18:55:56|1341.11
18:55:57|1340.87
18:55:58|1340.87
18:56:00|1340.87
18:56:00|1340.87
18:56:01|1340.87
18:56:02|1340.87
18:56:03|1340.87
18:56:04|1340.87
18:56:05|1340.87
18:56:06|1340.87
18:56:07|1341.08
18:56:08|1341.27
18:56:09|1341.27
18:56:10|1341.27
18:56:11|1341.27
18:56:12|1340.94
18:56:13|1340.32
18:56:14|1340.32
18:56:15|1340.32
18:56:17|1340.32
18:56:19|1340.32
18:56:20|1339.54
18:56:21|1339.54
18:56:22|1339.54
18:56:23|1339.54
18:56:24|1339.54
18:56:25|1339.39
18:56:26|1339.73
18:56:27|1339.73
18:56:28|1339.73
18:56:29|1339.73
18:56:30|1339.61
18:56:31|1339.77
18:56:32|1339.77
18:56:33|1339.7
18:56:34|1339.7
18:56:36|1339.7
18:56:36|1339.7
18:56:37|1339.02
18:56:38|1339.02
18:56:39|1339.02
18:56:40|1339.02
18:56:42|1339.02
18:56:42|1338.98
18:56:43|1338.98
18:56:44|1338.98
18:56:45|1338.98
18:56:46|1338.98
18:56:47|1339.25
18:56:48|1339.25
18:56:49|1339.25
18:56:51|1339.25
18:56:51|1339.25
18:56:52|1339.25
18:56:53|1339.32
18:56:55|1339.32
18:56:56|1339.32
18:56:57|1339.32
18:56:58|1339.32
18:56:59|1339.32
18:57:00|1339.32
18:57:01|1339.32
18:57:02|1339.32
18:57:04|1339.19
18:57:05|1339.09
18:57:06|1339.09
18:57:07|1339.09
18:57:08|1339.09
18:57:09|1339.09
18:57:10|1339.09
18:57:11|1339.09
18:57:12|1339.09
18:57:13|1338.84
18:57:14|1338.84
18:57:15|1338.84
18:57:16|1338.83
18:57:17|1339.62
18:57:18|1339.97
18:57:19|1339.97
18:57:20|1339.97
18:57:21|1339.97
18:57:22|1339.97
18:57:23|1339.97
18:57:24|1339.61
18:57:25|1339.61
18:57:26|1339.61
18:57:27|1339.61
18:57:28|1339.61
18:57:29|1339.61
18:57:30|1339.61
18:57:31|1339.61
18:57:32|1339.61
18:57:33|1339.61
18:57:34|1339.61
18:57:35|1339.61
18:57:36|1339.61
18:57:37|1339.61
18:57:38|1339.61
18:57:39|1339.61
18:57:40|1339.61
18:57:41|1339.09
18:57:42|1339.09
18:57:43|1339.09
18:57:45|1339.09
18:57:46|1339.09
18:57:46|1339.09
18:57:47|1339.09
18:57:49|1339.09
18:57:50|1339.09
18:57:51|1339.09
18:57:52|1338.3
18:57:52|1338.3
18:57:53|1338.43
18:57:55|1338.43
18:57:55|1338.43
18:57:57|1338.43
18:57:58|1338.89
18:57:58|1338.89
18:58:00|1338.89
18:58:01|1338.89
18:58:02|1338.89
18:58:04|1338.89
18:58:04|1338.89
18:58:05|1338.89
18:58:07|1338.89
18:58:08|1338.89
18:58:09|1338.89
18:58:10|1338.89
18:58:11|1338.89
18:58:12|1338.89
18:58:13|1338.61
18:58:14|1338.61
18:58:15|1338.61
18:58:16|1338.61
18:58:17|1338.61
18:58:18|1338.61
18:58:19|1338.12
18:58:20|1338.12
18:58:22|1338.12
18:58:22|1338.12
18:58:24|1338.12
18:58:26|1338.12
18:58:27|1338.12
18:58:28|1338.12
18:58:28|1338.12
18:58:30|1338.12
18:58:31|1338.12
18:58:32|1338.12
18:58:33|1337.76
18:58:34|1337.56
18:58:35|1337.42
18:58:36|1338.05
18:58:37|1338.15
18:58:38|1338.15
18:58:39|1338.11
18:58:40|1338.11
18:58:41|1338.11
18:58:42|1338.11
18:58:43|1338.11
18:58:44|1338.11
18:58:45|1338.11
18:58:46|1337.99
18:58:47|1337.99
18:58:48|1337.99
18:58:49|1337.99
18:58:50|1337.99
18:58:51|1337.99
18:58:53|1337.75
18:58:54|1337.49
18:58:55|1337.37
18:58:56|1337.37
18:58:57|1337.61
18:58:57|1337.61
18:58:59|1337.72
18:59:00|1337.72
18:59:01|1337.72
18:59:02|1337.72
18:59:03|1337.72
18:59:05|1337.72
18:59:05|1337.72
18:59:07|1337.72
18:59:09|1337.72
18:59:09|1337.39
18:59:11|1337.52
18:59:12|1337.52
18:59:13|1337.52
18:59:14|1337.86
18:59:15|1338.3
18:59:16|1338.3
18:59:17|1338.3
18:59:18|1338.3
18:59:19|1338.3
18:59:20|1338.3
18:59:21|1338.3
18:59:22|1338.3
18:59:23|1338.3
18:59:24|1338.42
18:59:25|1338.42
18:59:26|1338.36
18:59:27|1338.36
18:59:28|1338.36
18:59:29|1338.36
18:59:30|1338.36
18:59:31|1338.36
18:59:32|1338.36
18:59:33|1338.36
18:59:34|1338.36
18:59:35|1338.36
18:59:36|1338.36
18:59:37|1338.36
18:59:38|1338.36
18:59:39|1338.
18:59:40|1338.
18:59:41|1338.
18:59:42|1338.15
18:59:43|1338.4
18:59:44|1338.4
18:59:45|1338.4
18:59:46|1338.4
18:59:47|1338.4
18:59:48|1338.4
18:59:50|1338.05
18:59:51|1338.05
18:59:51|1337.26
18:59:52|1337.26
18:59:54|1337.26
18:59:55|1337.26
18:59:56|1337.26
18:59:57|1337.26
18:59:58|1337.26
18:59:59|1337.26
18:59:59|1337.26
19:00:01|1337.26
19:00:02|1337.36
19:00:02|1337.17
19:00:03|1337.17
19:00:05|1337.17
19:00:06|1337.17
19:00:07|1337.17
19:00:09|1337.17
19:00:09|1338.13
19:00:10|1338.13
19:00:12|1338.13
19:00:12|1338.13
19:00:13|1338.13
19:00:14|1338.13
19:00:15|1338.13
19:00:16|1338.13
19:00:18|1338.13
19:00:19|1338.05
19:00:20|1338.05
19:00:20|1338.05
19:00:21|1338.05
19:00:22|1338.05
19:00:24|1338.05
19:00:25|1338.05
19:00:26|1338.05
19:00:27|1337.57
19:00:28|1337.57
19:00:29|1337.57
19:00:30|1337.57
19:00:31|1337.69
19:00:33|1337.99
19:00:33|1337.99
19:00:34|1337.99
19:00:36|1337.99
19:00:37|1337.99
19:00:38|1337.99
19:00:39|1337.4
19:00:40|1337.4
19:00:41|1337.41
19:00:42|1337.42
19:00:43|1337.42
19:00:44|1337.42
19:00:45|1337.42
19:00:46|1337.42
19:00:47|1337.29
19:00:48|1337.29
19:00:49|1337.29
19:00:50|1337.29
19:00:51|1337.29
19:00:52|1337.29
19:00:54|1337.29
19:00:54|1337.29
19:00:55|1337.29
19:00:57|1337.29
19:00:57|1337.29
19:00:59|1337.29
19:01:00|1337.29
19:01:00|1337.29
19:01:02|1337.29
19:01:03|1337.29
19:01:04|1336.82
19:01:05|1336.41
19:01:06|1336.41
19:01:06|1336.79
19:01:07|1337.01
19:01:08|1337.42
19:01:10|1337.42
19:01:10|1337.42
19:01:11|1337.42
19:01:13|1337.42
19:01:13|1337.42
19:01:14|1337.42
19:01:15|1337.42
19:01:17|1337.42
19:01:17|1337.42
19:01:19|1337.42
19:01:20|1337.42
19:01:22|1337.42
19:01:23|1337.42
19:01:25|1337.13
19:01:25|1337.13
19:01:26|1337.13
19:01:27|1337.13
19:01:28|1337.13
19:01:29|1337.13
19:01:30|1336.81
19:01:31|1336.81
19:01:32|1336.61
19:01:33|1336.61
19:01:34|1336.61
19:01:36|1336.04
19:01:36|1336.22
19:01:38|1336.22
19:01:38|1336.22
19:01:40|1336.32
19:01:41|1336.32
19:01:41|1336.32
19:01:43|1336.32
19:01:44|1336.32
19:01:45|1336.52
19:01:46|1336.52
19:01:46|1336.31
19:01:48|1336.31
19:01:49|1336.31
19:01:49|1336.31
19:01:51|1336.31
19:01:52|1336.31
19:01:53|1336.31
19:01:54|1336.31
19:01:54|1336.31
19:01:56|1336.31
19:01:57|1336.31
19:01:58|1336.31
19:01:59|1336.31
19:02:01|1336.31
19:02:01|1336.31
19:02:02|1336.31
19:02:03|1336.31
19:02:04|1336.31
19:02:05|1336.31
19:02:06|1336.31
19:02:08|1336.31
19:02:09|1336.31
19:02:09|1336.31
19:02:11|1336.31
19:02:12|1336.31
19:02:13|1336.31
19:02:14|1336.31
19:02:15|1336.31
19:02:16|1336.31
19:02:17|1336.31
19:02:18|1336.31
19:02:18|1336.31
19:02:20|1336.31
19:02:21|1336.31
19:02:21|1336.31
19:02:24|1337.44
19:02:24|1337.34
19:02:25|1337.34
19:02:27|1337.34
19:02:29|1337.34
19:02:29|1337.34
19:02:30|1337.34
19:02:31|1337.34
19:02:33|1336.49
19:02:34|1336.49
19:02:35|1336.74
19:02:36|1336.74
19:02:37|1336.74
19:02:38|1336.74
19:02:39|1336.74
19:02:40|1336.74
19:02:41|1336.74
19:02:42|1336.74
19:02:43|1336.64
19:02:45|1336.64
19:02:45|1336.64
19:02:47|1336.64
19:02:47|1336.64
19:02:48|1336.64
19:02:49|1336.69
19:02:50|1336.69
19:02:51|1336.69
19:02:52|1336.69
19:02:53|1336.69
19:02:54|1336.69
19:02:56|1336.69
19:02:56|1336.62
19:02:58|1336.62
19:02:59|1336.19
19:02:59|1336.19
19:03:00|1336.3
19:03:02|1336.3
19:03:03|1336.3
19:03:04|1336.28
19:03:05|1336.02
19:03:06|1335.85
19:03:06|1335.65
19:03:08|1335.65
19:03:09|1335.65
19:03:09|1335.65
19:03:11|1335.65
19:03:12|1335.65
19:03:13|1335.65
19:03:14|1335.65
19:03:15|1335.65
19:03:16|1335.65
19:03:17|1335.65
19:03:18|1335.65
19:03:19|1335.8
19:03:20|1335.8
19:03:21|1335.8
19:03:22|1335.8
19:03:23|1335.8
19:03:24|1335.8
19:03:25|1335.8
19:03:27|1335.8
19:03:28|1336.05
19:03:30|1336.05
19:03:30|1336.05
19:03:31|1336.05
19:03:33|1336.05
19:03:34|1336.05
19:03:34|1336.09
19:03:35|1336.09
19:03:36|1336.09
19:03:37|1336.45
19:03:39|1336.45
19:03:40|1336.45
19:03:41|1336.45
19:03:42|1336.45
19:03:43|1336.45
19:03:44|1336.45
19:03:45|1336.45
19:03:46|1336.45
19:03:47|1336.45
19:03:48|1336.45
19:03:50|1336.45
19:03:51|1336.45
19:03:52|1336.45
19:03:53|1336.45
19:03:53|1336.45
19:03:55|1336.45
19:03:55|1336.45
19:03:57|1336.45
19:03:58|1336.45
19:03:59|1336.45
19:03:59|1336.22
19:04:02|1336.22
19:04:02|1336.22
19:04:03|1336.22
19:04:04|1336.22
19:04:05|1336.22
19:04:06|1336.22
19:04:07|1336.22
19:04:08|1336.22
19:04:09|1336.22
19:04:10|1336.22
19:04:11|1336.22
19:04:12|1336.22
19:04:13|1336.22
19:04:14|1336.22
19:04:15|1336.22
19:04:16|1336.22
19:04:17|1336.22
19:04:18|1336.22
19:04:19|1336.22
19:04:20|1336.22
19:04:21|1336.22
19:04:22|1336.09
19:04:23|1336.09
19:04:25|1336.35
19:04:26|1336.35
19:04:28|1336.35
19:04:29|1336.35
19:04:29|1336.37
19:04:30|1336.37
19:04:33|1336.37
19:04:34|1336.
19:04:34|1336.
19:04:36|1336.
19:04:36|1336.
19:04:38|1336.
19:04:39|1336.
19:04:39|1336.51
19:04:41|1336.51
19:04:42|1336.37
19:04:43|1336.37
19:04:44|1336.37
19:04:44|1336.37
19:04:46|1336.37
19:04:46|1336.37
19:04:48|1336.37
19:04:49|1336.37
19:04:50|1336.37
19:04:51|1336.37
19:04:52|1336.37
19:04:53|1336.37
19:04:54|1336.37
19:04:55|1336.37
19:04:56|1336.37
19:04:57|1336.37
19:04:58|1336.37
19:04:59|1336.37
19:05:00|1336.37
19:05:01|1336.37
19:05:02|1336.37
19:05:03|1336.37
19:05:04|1336.37
19:05:05|1336.19
19:05:06|1336.19
19:05:07|1336.19
19:05:08|1336.2
19:05:09|1336.2
19:05:10|1336.2
19:05:11|1336.2
19:05:12|1336.2
19:05:13|1336.2
19:05:14|1336.2
19:05:15|1336.2
19:05:16|1336.2
19:05:17|1336.43
19:05:18|1336.43
19:05:19|1336.44
19:05:20|1336.44
19:05:21|1336.44
19:05:22|1336.42
19:05:23|1336.42
19:05:25|1336.42
19:05:26|1336.42
19:05:27|1336.42
19:05:29|1336.3
19:05:30|1336.3
19:05:31|1336.3
19:05:32|1336.14
19:05:34|1336.19
19:05:35|1336.19
19:05:35|1336.19
19:05:36|1336.19
19:05:38|1336.19
19:05:39|1336.19
19:05:40|1336.19
19:05:41|1336.19
19:05:42|1336.19
19:05:43|1336.19
19:05:44|1336.19
19:05:45|1336.19
19:05:46|1336.19
19:05:48|1336.19
19:05:48|1336.19
19:05:50|1336.15
19:05:51|1336.15
19:05:51|1336.15
19:05:52|1336.15
19:05:55|1335.92
19:05:55|1335.92
19:05:56|1336.43
19:05:57|1336.15
19:05:58|1336.15
19:05:59|1336.15
19:06:00|1336.15
19:06:01|1336.15
19:06:02|1336.15
19:06:04|1335.6
19:06:04|1335.6
19:06:06|1335.6
19:06:07|1335.25
19:06:08|1335.25
19:06:09|1335.25
19:06:10|1335.46
19:06:11|1335.47
19:06:13|1335.47
19:06:13|1335.47
19:06:14|1335.47
19:06:15|1335.81
19:06:16|1336.53
19:06:17|1336.64
19:06:18|1336.64
19:06:19|1336.64
19:06:20|1336.64
19:06:21|1336.64
19:06:22|1336.64
19:06:24|1336.64
19:06:24|1336.64
19:06:25|1336.64
19:06:28|1336.98
19:06:29|1336.98
19:06:29|1337.33
19:06:32|1337.33
19:06:32|1337.74
19:06:34|1337.74
19:06:35|1337.74
19:06:36|1338.14
19:06:37|1338.14
19:06:38|1338.06
19:06:39|1338.06
19:06:41|1337.86
19:06:41|1337.86
19:06:43|1338.05
19:06:44|1338.05
19:06:45|1338.05
19:06:46|1338.11
19:06:47|1338.11
19:06:48|1338.02
19:06:49|1338.02
19:06:50|1338.02
19:06:51|1338.02
19:06:53|1338.09
19:06:54|1338.11
19:06:54|1338.11
19:06:55|1338.11
19:06:56|1338.11
19:06:58|1338.11
19:06:58|1338.26
19:06:59|1338.26
19:07:01|1338.26
19:07:01|1338.26
19:07:03|1338.15
19:07:04|1338.63
19:07:06|1338.63
19:07:06|1338.63
19:07:07|1338.63
19:07:09|1338.63
19:07:10|1338.63
19:07:11|1338.63
19:07:12|1338.63
19:07:13|1339.17
19:07:14|1339.17
19:07:16|1339.17
19:07:16|1339.64
19:07:18|1339.37
19:07:19|1339.1
19:07:20|1338.72
19:07:21|1338.71
19:07:21|1338.87
19:07:22|1338.89
19:07:23|1338.89
19:07:24|1339.11
19:07:26|1339.11
19:07:27|1339.11
19:07:27|1339.11
19:07:29|1339.11
19:07:30|1339.07
19:07:31|1339.07
19:07:32|1339.07
19:07:34|1339.07
19:07:35|1339.07
19:07:36|1339.07
19:07:37|1339.07
19:07:38|1339.07
19:07:39|1339.07
19:07:40|1339.66
19:07:41|1339.8
19:07:42|1339.8
19:07:44|1339.8
19:07:44|1339.8
19:07:46|1339.8
19:07:47|1339.8
19:07:48|1339.8
19:07:49|1339.8
19:07:50|1339.98
19:07:51|1339.93
19:07:52|1340.01
19:07:54|1339.8
19:07:54|1339.8
19:07:55|1339.8
19:07:57|1339.8
19:07:58|1339.68
19:07:59|1339.68
19:08:00|1339.68
19:08:01|1339.68
19:08:02|1339.68
19:08:02|1340.04
19:08:04|1340.04
19:08:05|1340.34
19:08:05|1340.34
19:08:06|1340.34
19:08:09|1340.34
19:08:09|1340.34
19:08:10|1340.34
19:08:11|1340.34
19:08:12|1340.34
19:08:13|1340.34
19:08:14|1339.93
19:08:15|1339.93
19:08:16|1339.93
19:08:17|1339.93
19:08:18|1339.93
19:08:19|1339.93
19:08:20|1339.93
19:08:21|1339.93
19:08:22|1339.93
19:08:23|1339.93
19:08:24|1339.85
19:08:25|1339.85
19:08:26|1339.85
19:08:28|1339.6
19:08:30|1339.6
19:08:30|1339.6
19:08:32|1339.43
19:08:33|1339.49
19:08:34|1339.64
19:08:35|1339.64
19:08:35|1339.64
19:08:36|1339.56
19:08:38|1339.56
19:08:39|1339.56
19:08:40|1339.56
19:08:42|1339.92
19:08:42|1339.92
19:08:43|1339.92
19:08:44|1339.92
19:08:45|1339.92
19:08:47|1339.92
19:08:48|1339.92
19:08:49|1339.92
19:08:50|1339.92
19:08:51|1339.92
19:08:52|1339.92
19:08:53|1339.92
19:08:55|1339.86
19:08:56|1339.86
19:08:57|1339.86
19:08:58|1339.86
19:08:58|1339.86
19:09:00|1339.86
19:09:01|1339.86
19:09:01|1339.86
19:09:03|1339.86
19:09:04|1339.86
19:09:05|1340.06
19:09:06|1340.06
19:09:07|1340.06
19:09:09|1340.06
19:09:10|1340.06
19:09:10|1340.06
19:09:12|1340.06
19:09:12|1340.06
19:09:13|1339.92
19:09:14|1339.92
19:09:16|1339.92
19:09:17|1339.92
19:09:17|1339.92
19:09:19|1339.92
19:09:20|1339.92
19:09:21|1339.92
19:09:21|1339.92
19:09:23|1339.92
19:09:24|1339.92
19:09:25|1339.92
19:09:25|1339.92
19:09:26|1339.92
19:09:27|1339.92
19:09:29|1340.29
19:09:31|1340.29
19:09:31|1340.29
19:09:32|1340.29
19:09:33|1340.29
19:09:35|1340.29
19:09:36|1340.29
19:09:38|1340.29
19:09:38|1340.39
19:09:39|1340.29
19:09:40|1340.29
19:09:42|1340.29
19:09:43|1340.52
19:09:44|1340.52
19:09:45|1340.52
19:09:46|1340.52
19:09:48|1340.52
19:09:48|1340.47
19:09:49|1340.47
19:09:50|1340.47
19:09:51|1340.47
19:09:52|1340.47
19:09:53|1340.47
19:09:54|1340.47
19:09:55|1340.47
19:09:56|1340.47
19:09:57|1340.47
19:09:58|1340.47
19:09:59|1340.43
19:10:00|1340.43
19:10:01|1340.43
19:10:02|1340.43
19:10:03|1340.43
19:10:04|1340.43
19:10:06|1339.65
19:10:07|1339.65
19:10:08|1339.65
19:10:09|1339.7
19:10:09|1339.7
19:10:10|1339.7
19:10:12|1339.7
19:10:14|1339.7
19:10:14|1339.7
19:10:15|1339.7
19:10:17|1339.7
19:10:17|1339.35
19:10:19|1339.4
19:10:19|1339.76
19:10:20|1340.09
19:10:21|1340.09
19:10:22|1340.09
19:10:24|1340.09
19:10:24|1340.09
19:10:26|1340.09
19:10:27|1339.93
19:10:28|1339.93
19:10:29|1339.93
19:10:30|1339.93
19:10:32|1339.93
19:10:32|1339.71
19:10:34|1339.47
19:10:35|1339.47
19:10:36|1339.47
19:10:37|1339.42
19:10:38|1339.42
19:10:39|1339.42
19:10:40|1339.42
19:10:41|1339.42
19:10:42|1339.42
19:10:43|1339.42
19:10:45|1339.42
19:10:46|1339.63
19:10:47|1339.63
19:10:48|1339.63
19:10:50|1339.63
19:10:50|1339.63
19:10:52|1339.79
19:10:53|1339.79
19:10:54|1339.79
19:10:55|1339.79
19:10:56|1339.79
19:10:57|1339.78
19:10:58|1339.78
19:10:59|1339.78
19:11:00|1339.71
19:11:01|1339.71
19:11:02|1339.72
19:11:04|1339.72
19:11:05|1339.78
19:11:05|1339.78
19:11:07|1339.78
19:11:08|1339.78
19:11:08|1339.78
19:11:10|1339.68
19:11:11|1339.68
19:11:13|1339.68
19:11:14|1339.68
19:11:15|1339.68
19:11:16|1339.68
19:11:17|1339.68
19:11:19|1339.71
19:11:19|1339.71
19:11:21|1339.71
19:11:21|1339.71
19:11:23|1339.71
19:11:23|1339.71
19:11:24|1338.87
19:11:25|1338.87
19:11:26|1338.87
19:11:27|1338.87
19:11:29|1338.87
19:11:29|1338.87
19:11:30|1338.87
19:11:32|1338.87
19:11:34|1338.87
19:11:35|1338.87
19:11:36|1338.87
19:11:37|1338.87
19:11:39|1338.87
19:11:40|1338.87
19:11:42|1338.76
19:11:43|1338.76
19:11:44|1338.81
19:11:45|1338.81
19:11:46|1338.81
19:11:47|1338.81
19:11:48|1338.81
19:11:49|1338.81
19:11:50|1339.84
19:11:51|1339.84
19:11:52|1339.84
19:11:53|1339.84
19:11:54|1339.84
19:11:55|1339.84
19:11:56|1339.54
19:11:57|1339.54
19:11:58|1339.54
19:11:59|1339.69
19:12:00|1339.69
19:12:01|1339.69
19:12:02|1339.69
19:12:03|1339.69
19:12:05|1339.69
19:12:05|1339.69
19:12:07|1339.69
19:12:08|1339.69
19:12:09|1339.69
19:12:10|1339.69
19:12:11|1339.69
19:12:12|1339.69
19:12:14|1339.69
19:12:14|1339.69
19:12:16|1339.69
19:12:17|1339.78
19:12:18|1339.8
19:12:19|1339.8
19:12:20|1339.8
19:12:21|1339.8
19:12:22|1339.8
19:12:24|1339.95
19:12:24|1339.95
19:12:25|1340.3
19:12:28|1340.3
19:12:28|1340.3
19:12:29|1340.3
19:12:30|1340.3
19:12:31|1340.3
19:12:32|1340.3
19:12:33|1340.3
19:12:35|1340.3
19:12:35|1340.3
19:12:37|1340.3
19:12:39|1339.65
19:12:40|1339.65
19:12:41|1339.65
19:12:41|1339.61
19:12:44|1339.61
19:12:44|1339.61
19:12:45|1339.61
19:12:47|1339.61
19:12:47|1339.61
19:12:49|1339.61
19:12:50|1339.61
19:12:50|1339.61
19:12:51|1339.61
19:12:52|1339.61
19:12:53|1339.61
19:12:54|1339.61
19:12:55|1339.61
19:12:56|1339.61
19:12:57|1339.61
19:12:59|1339.61
19:12:59|1339.61
19:13:00|1339.61
19:13:02|1339.68
19:13:03|1339.68
19:13:04|1339.68
19:13:05|1339.68
19:13:06|1339.68
19:13:07|1339.68
19:13:08|1340.17
19:13:09|1340.17
19:13:10|1340.17
19:13:11|1340.29
19:13:12|1340.29
19:13:13|1340.29
19:13:14|1340.29
19:13:15|1340.29
19:13:16|1340.29
19:13:17|1340.29
19:13:18|1340.1
19:13:19|1340.1
19:13:20|1340.1
19:13:21|1340.1
19:13:22|1340.09
19:13:23|1340.09
19:13:24|1340.09
19:13:25|1340.09
19:13:26|1340.09
19:13:27|1340.3
19:13:28|1340.09
19:13:29|1339.83
19:13:30|1339.83
19:13:31|1339.83
19:13:32|1339.83
19:13:33|1339.83
19:13:35|1339.83
19:13:35|1339.83
19:13:36|1339.83
19:13:38|1339.83
19:13:40|1339.83
19:13:41|1339.83
19:13:42|1339.59
19:13:43|1339.59
19:13:45|1339.63
19:13:45|1339.57
19:13:47|1339.31
19:13:47|1339.31
19:13:49|1339.31
19:13:50|1339.31
19:13:51|1340.12
19:13:53|1340.12
19:13:54|1340.12
19:13:55|1340.12
19:13:56|1340.1
19:13:58|1340.1
19:13:59|1340.1
19:14:00|1340.1
19:14:01|1340.1
19:14:01|1340.1
19:14:03|1340.1
19:14:04|1340.1
19:14:05|1340.1
19:14:06|1340.1
19:14:07|1340.1
19:14:08|1340.1
19:14:09|1340.1
19:14:10|1340.1
19:14:11|1340.1
19:14:12|1340.1
19:14:13|1340.1
19:14:14|1339.74
19:14:15|1339.74
19:14:16|1339.74
19:14:17|1339.74
19:14:18|1339.74
19:14:19|1339.74
19:14:20|1339.74
19:14:21|1339.74
19:14:22|1339.65
19:14:23|1339.65
19:14:24|1339.65
19:14:26|1339.65
19:14:26|1339.65
19:14:27|1339.65
19:14:28|1339.65
19:14:30|1339.65
19:14:31|1339.65
19:14:32|1339.65
19:14:32|1339.45
19:14:33|1339.45
19:14:35|1339.45
19:14:37|1339.45
19:14:39|1339.45
19:14:39|1339.45
19:14:40|1339.45
19:14:41|1339.45
19:14:42|1339.45
19:14:43|1339.45
19:14:44|1339.45
19:14:46|1339.45
19:14:47|1339.45
19:14:48|1339.45
19:14:48|1339.45
19:14:51|1339.45
19:14:52|1339.64
19:14:53|1339.37
19:14:54|1339.37
19:14:55|1339.37
19:14:56|1339.37
19:14:56|1339.37
19:14:58|1339.37
19:14:59|1339.37
19:15:01|1339.37
19:15:02|1339.37
19:15:03|1339.37
19:15:05|1339.37
19:15:06|1339.86
19:15:07|1339.83
19:15:08|1339.8
19:15:09|1339.84
19:15:10|1339.98
19:15:11|1339.98
19:15:12|1339.98
19:15:14|1339.98
19:15:14|1339.98
19:15:15|1339.98
19:15:16|1339.98
19:15:17|1339.98
19:15:18|1340.06
19:15:19|1340.06
19:15:20|1340.06
19:15:21|1340.
19:15:22|1340.
19:15:23|1340.
19:15:25|1340.
19:15:25|1340.
19:15:26|1340.
19:15:27|1340.
19:15:28|1340.
19:15:29|1340.
19:15:30|1340.
19:15:31|1340.03
19:15:32|1340.03
19:15:33|1340.04
19:15:34|1340.04
19:15:36|1340.06
19:15:37|1340.06
19:15:38|1340.06
19:15:38|1340.06
19:15:39|1340.06
19:15:42|1340.15
19:15:43|1340.15
19:15:43|1340.15
19:15:45|1339.7
19:15:47|1339.45
19:15:48|1339.45
19:15:50|1339.45
19:15:50|1339.45
19:15:51|1339.43
19:15:53|1339.43
19:15:53|1339.6
19:15:55|1339.73
19:15:56|1339.73
19:15:56|1339.6
19:15:58|1339.6
19:15:59|1339.6
19:16:00|1339.6
19:16:01|1339.6
19:16:02|1339.6
19:16:04|1339.6
19:16:05|1339.6
19:16:05|1339.81
19:16:07|1339.81
19:16:07|1339.81
19:16:08|1339.81
19:16:09|1339.84
19:16:10|1339.84
19:16:11|1339.84
19:16:12|1339.84
19:16:14|1339.84
19:16:15|1339.84
19:16:16|1339.84
19:16:16|1339.84
19:16:17|1339.84
19:16:18|1339.84
19:16:20|1339.84
19:16:21|1339.84
19:16:21|1339.84
19:16:23|1339.84
19:16:24|1339.84
19:16:25|1339.84
19:16:26|1339.84
19:16:27|1339.84
19:16:28|1339.82
19:16:28|1339.82
19:16:30|1339.82
19:16:31|1339.82
19:16:31|1339.82
19:16:33|1339.82
19:16:34|1339.82
19:16:34|1339.82
19:16:36|1339.83
19:16:37|1339.77
19:16:39|1339.77
19:16:39|1339.77
19:16:41|1339.77
19:16:42|1339.77
19:16:43|1339.77
19:16:45|1339.77
19:16:46|1339.77
19:16:48|1339.67
19:16:48|1339.67
19:16:49|1339.67
19:16:50|1338.99
19:16:51|1338.99
19:16:52|1339.3
19:16:53|1339.3
19:16:54|1339.3
19:16:55|1339.3
19:16:56|1339.3
19:16:58|1339.3
19:16:58|1339.3
19:17:00|1339.3
19:17:00|1339.66
19:17:01|1339.66
19:17:03|1339.82
19:17:05|1339.82
19:17:05|1339.81
19:17:06|1339.81
19:17:07|1339.81
19:17:08|1339.81
19:17:09|1339.81
19:17:11|1339.81
19:17:11|1339.81
19:17:13|1339.81
19:17:13|1339.81
19:17:15|1340.22
19:17:16|1340.22
19:17:17|1340.42
19:17:17|1340.4
19:17:19|1340.4
19:17:20|1340.4
19:17:22|1340.4
19:17:22|1340.4
19:17:23|1340.4
19:17:24|1340.19
19:17:25|1340.19
19:17:26|1340.27
19:17:27|1340.27
19:17:28|1340.27
19:17:29|1340.27
19:17:30|1340.33
19:17:31|1340.33
19:17:32|1340.33
19:17:33|1340.31
19:17:34|1340.33
19:17:35|1340.33
19:17:36|1340.33
19:17:38|1340.33
19:17:39|1340.33
19:17:40|1340.33
19:17:41|1340.57
19:17:42|1340.5
19:17:43|1340.5
19:17:44|1340.5
19:17:45|1340.5
19:17:46|1340.5
19:17:48|1340.5
19:17:48|1340.5
19:17:49|1340.5
19:17:50|1340.5
19:17:51|1340.5
19:17:53|1340.5
19:17:54|1340.5
19:17:55|1340.5
19:17:55|1340.5
19:17:56|1340.5
19:17:58|1340.5
19:17:59|1340.8
19:17:59|1340.8
19:18:00|1340.8
19:18:02|1340.8
19:18:03|1340.8
19:18:05|1340.8
19:18:06|1340.8
19:18:07|1340.8
19:18:08|1340.8
19:18:09|1340.8
19:18:10|1340.8
19:18:11|1340.8
19:18:12|1340.8
19:18:13|1340.8
19:18:15|1340.35
19:18:16|1340.35
19:18:16|1340.35
19:18:17|1340.35
19:18:19|1340.35
19:18:20|1340.35
19:18:21|1340.35
19:18:22|1340.35
19:18:23|1340.08
19:18:24|1340.08
19:18:25|1340.22
19:18:26|1340.22
19:18:27|1340.22
19:18:28|1340.39
19:18:29|1340.07
19:18:30|1340.07
19:18:31|1339.44
19:18:32|1339.44
19:18:33|1338.91
19:18:34|1338.91
19:18:35|1338.91
19:18:36|1339.45
19:18:37|1339.65
19:18:38|1339.65
19:18:39|1339.66
19:18:40|1339.66
19:18:41|1339.8
19:18:42|1339.8
19:18:44|1339.8
19:18:44|1339.8
19:18:46|1340.06
19:18:47|1340.06
19:18:48|1340.06
19:18:49|1340.06
19:18:51|1340.06
19:18:51|1340.06
19:18:53|1340.06
19:18:53|1340.06
19:18:55|1340.06
19:18:56|1340.06
19:18:56|1340.06
19:18:57|1340.06
19:18:59|1340.06
19:19:00|1340.06
19:19:01|1340.06
19:19:02|1339.8
19:19:03|1339.8
19:19:04|1339.8
19:19:05|1339.8
19:19:07|1339.8
19:19:08|1339.8
19:19:08|1340.08
19:19:10|1340.22
19:19:11|1340.22
19:19:11|1340.22
19:19:13|1340.22
19:19:13|1340.22
19:19:15|1340.16
19:19:16|1340.
19:19:17|1340.
19:19:18|1340.
19:19:19|1340.
19:19:20|1340.
19:19:21|1340.
19:19:22|1340.
19:19:23|1340.
19:19:24|1340.
19:19:25|1340.22
19:19:26|1340.22
19:19:27|1340.29
19:19:28|1340.31
19:19:30|1340.31
19:19:30|1340.31
19:19:31|1340.31
19:19:32|1340.31
19:19:34|1340.31
19:19:35|1340.37
19:19:36|1340.37
19:19:37|1340.37
19:19:38|1340.37
19:19:39|1340.37
19:19:39|1340.37
19:19:40|1340.37
19:19:43|1340.37
19:19:43|1340.37
19:19:44|1340.37
19:19:45|1340.38
19:19:46|1340.38
19:19:47|1340.38
19:19:48|1340.38
19:19:49|1340.38
19:19:50|1340.38
19:19:51|1340.38
19:19:52|1340.38
19:19:54|1340.38
19:19:55|1340.38
19:19:56|1340.38
19:19:57|1340.38
19:19:58|1340.38
19:19:59|1340.38
19:20:00|1340.38
19:20:01|1340.27
19:20:01|1340.27
19:20:04|1340.39
19:20:04|1340.43
19:20:06|1340.5
19:20:08|1340.36
19:20:08|1340.36
19:20:10|1339.92
19:20:11|1339.92
19:20:13|1339.92
19:20:14|1339.63
19:20:14|1340.15
19:20:15|1340.15
19:20:17|1340.18
19:20:18|1340.27
19:20:18|1340.28
19:20:19|1340.42
19:20:20|1340.48
19:20:22|1340.48
19:20:22|1340.48
19:20:24|1340.48
19:20:24|1340.48
19:20:26|1340.48
19:20:27|1340.48
19:20:28|1340.48
19:20:29|1340.48
19:20:30|1340.48
19:20:31|1340.48
19:20:32|1339.97
19:20:33|1339.97
19:20:34|1339.97
19:20:35|1339.97
19:20:36|1339.97
19:20:37|1339.97
19:20:38|1339.97
19:20:39|1339.97
19:20:40|1339.97
19:20:42|1340.18
19:20:43|1340.18
19:20:45|1340.18
19:20:46|1340.18
19:20:47|1340.18
19:20:48|1340.18
19:20:49|1340.18
19:20:50|1340.1
19:20:51|1340.1
19:20:52|1340.1
19:20:53|1340.1
19:20:54|1340.1
19:20:56|1340.1
19:20:57|1340.1
19:20:58|1340.1
19:20:58|1340.1
19:20:59|1340.05
19:21:01|1340.05
19:21:02|1340.05
19:21:03|1340.05
19:21:04|1340.05
19:21:05|1340.05
19:21:06|1340.42
19:21:08|1340.33
19:21:08|1340.33
19:21:09|1340.33
19:21:11|1340.33
19:21:12|1340.33
19:21:13|1340.33
19:21:14|1340.33
19:21:15|1340.33
19:21:16|1340.33
19:21:17|1340.33
19:21:18|1340.33
19:21:19|1340.33
19:21:20|1340.33
19:21:21|1340.33
19:21:22|1340.33
19:21:23|1340.33
19:21:24|1340.33
19:21:25|1340.33
19:21:26|1340.33
19:21:27|1340.33
19:21:28|1340.33
19:21:29|1340.33
19:21:30|1340.33
19:21:31|1340.33
19:21:32|1340.33
19:21:33|1340.33
19:21:34|1340.33
19:21:35|1340.33
19:21:36|1340.33
19:21:37|1340.33
19:21:38|1340.33
19:21:39|1340.33
19:21:40|1340.46
19:21:41|1340.46
19:21:43|1340.46
19:21:44|1340.46
19:21:45|1340.46
19:21:46|1340.46
19:21:48|1340.46
19:21:48|1340.54
19:21:51|1340.54
19:21:51|1340.54
19:21:52|1340.49
19:21:53|1340.49
19:21:54|1340.49
19:21:55|1340.49
19:21:56|1340.61
19:21:57|1340.46
19:21:58|1340.46
19:21:59|1340.46
19:22:00|1340.46
19:22:02|1340.46
19:22:02|1340.46
19:22:04|1340.46
19:22:05|1340.46
19:22:06|1340.46
19:22:07|1340.46
19:22:09|1340.46
19:22:09|1340.46
19:22:10|1340.46
19:22:11|1340.46
19:22:12|1340.19
19:22:13|1340.19
19:22:14|1340.19
19:22:16|1340.15
19:22:16|1340.15
19:22:17|1340.69
19:22:18|1340.69
19:22:19|1340.83
19:22:21|1340.83
19:22:21|1340.77
19:22:22|1340.77
19:22:23|1340.77
19:22:24|1340.77
19:22:25|1340.77
19:22:26|1340.77
19:22:27|1340.76
19:22:28|1340.77
19:22:29|1340.77
19:22:31|1340.77
19:22:32|1340.77
19:22:34|1340.77
19:22:34|1340.77
19:22:36|1340.77
19:22:37|1340.77
19:22:38|1340.77
19:22:39|1340.85
19:22:40|1341.
19:22:41|1341.
19:22:42|1341.
19:22:43|1341.
19:22:44|1341.36
19:22:45|1341.24
19:22:46|1341.24
19:22:47|1341.24
19:22:48|1342.
19:22:50|1341.85
19:22:51|1341.85
19:22:53|1341.85
19:22:54|1341.49
19:22:55|1341.49
19:22:55|1341.49
19:22:56|1341.49
19:22:58|1341.49
19:22:59|1341.49
19:22:59|1341.49
19:23:00|1341.49
19:23:01|1341.49
19:23:03|1341.94
19:23:03|1341.81
19:23:04|1341.8
19:23:06|1341.79
19:23:08|1341.8
19:23:08|1341.8
19:23:09|1341.8
19:23:11|1341.81
19:23:11|1341.72
19:23:13|1341.72
19:23:13|1341.72
19:23:15|1342.
19:23:15|1342.
19:23:17|1342.
19:23:17|1342.
19:23:19|1342.67
19:23:20|1343.64
19:23:21|1343.7
19:23:22|1343.7
19:23:23|1343.63
19:23:24|1343.58
19:23:25|1343.58
19:23:26|1343.31
19:23:28|1343.06
19:23:28|1343.06
19:23:30|1343.74
19:23:31|1343.74
19:23:31|1343.74
19:23:32|1343.74
19:23:34|1343.74
19:23:34|1343.76
19:23:36|1343.57
19:23:37|1343.61
19:23:38|1343.61
19:23:39|1343.61
19:23:40|1343.61
19:23:40|1343.3
19:23:41|1343.3
19:23:42|1343.3
19:23:43|1343.69
19:23:45|1343.07
19:23:47|1343.52
19:23:48|1343.52
19:23:49|1343.34
19:23:50|1343.34
19:23:51|1343.34
19:23:52|1343.34
19:23:53|1343.34
19:23:54|1342.87
19:23:55|1342.87
19:23:56|1343.13
19:23:57|1343.13
19:23:59|1343.13
19:23:59|1343.13
19:24:01|1343.13
19:24:02|1343.21
19:24:03|1343.21
19:24:04|1343.21
19:24:05|1343.12
19:24:05|1342.96
19:24:07|1342.96
19:24:08|1342.96
19:24:09|1342.96
19:24:10|1342.96
19:24:11|1342.73
19:24:12|1343.01
19:24:12|1343.01
19:24:14|1343.01
19:24:15|1343.15
19:24:16|1343.15
19:24:17|1343.15
19:24:18|1343.15
19:24:19|1343.15
19:24:20|1343.15
19:24:21|1343.15
19:24:22|1343.15
19:24:22|1343.15
19:24:24|1343.15
19:24:25|1343.15
19:24:26|1343.15
19:24:27|1343.11
19:24:28|1343.45
19:24:30|1343.52
19:24:30|1343.52
19:24:32|1343.52
19:24:32|1343.52
19:24:34|1343.52
19:24:35|1343.52
19:24:36|1343.52
19:24:37|1343.52
19:24:38|1343.52
19:24:39|1343.52
19:24:39|1343.52
19:24:41|1343.52
19:24:41|1343.52
19:24:43|1343.52
19:24:43|1343.52
19:24:45|1343.52
19:24:47|1344.2
19:24:48|1344.2
19:24:50|1344.09
19:24:50|1344.09
19:24:51|1344.09
19:24:52|1344.33
19:24:53|1344.68
19:24:54|1344.68
19:24:55|1344.51
19:24:57|1344.51
19:24:58|1344.51
19:24:59|1344.51
19:25:01|1344.51
19:25:01|1344.51
19:25:02|1344.51
19:25:03|1344.51
19:25:04|1344.51
19:25:05|1344.51
19:25:07|1344.18
19:25:07|1343.8
19:25:08|1343.8
19:25:09|1343.8
19:25:12|1343.8
19:25:12|1343.8
19:25:13|1343.8
19:25:14|1343.8
19:25:15|1343.8
19:25:16|1343.8
19:25:17|1343.8
19:25:18|1343.8
19:25:19|1343.95
19:25:20|1343.95
19:25:21|1343.95
19:25:22|1343.95
19:25:23|1343.95
19:25:25|1343.95
19:25:26|1343.94
19:25:28|1343.94
19:25:28|1343.94
19:25:29|1343.94
19:25:30|1343.94
19:25:31|1343.62
19:25:32|1343.62
19:25:33|1343.36
19:25:34|1343.36
19:25:35|1343.36
19:25:36|1343.36
19:25:37|1343.36
19:25:38|1343.36
19:25:39|1343.5
19:25:40|1343.5
19:25:41|1343.58
19:25:42|1343.58
19:25:43|1343.97
19:25:44|1343.97
19:25:45|1343.97
19:25:46|1343.97
19:25:47|1343.97
19:25:48|1343.91
19:25:50|1343.51
19:25:52|1343.51
19:25:53|1343.51
19:25:54|1343.51
19:25:55|1343.51
19:25:56|1343.51
19:25:58|1343.51
19:25:59|1343.51
19:26:00|1343.51
19:26:01|1343.51
19:26:02|1343.31
19:26:03|1343.31
19:26:04|1343.31
19:26:05|1342.69
19:26:06|1342.8
19:26:07|1342.8
19:26:08|1342.8
19:26:09|1342.8
19:26:10|1342.8
19:26:11|1342.71
19:26:12|1342.73
19:26:13|1342.73
19:26:14|1342.73
19:26:15|1342.73
19:26:16|1342.73
19:26:17|1342.73
19:26:18|1342.73
19:26:19|1342.73
19:26:20|1342.73
19:26:21|1342.73
19:26:22|1342.69
19:26:23|1342.69
19:26:24|1342.92
19:26:25|1342.92
19:26:26|1342.92
19:26:27|1342.92
19:26:28|1342.92
19:26:29|1342.92
19:26:31|1342.92
19:26:32|1342.92
19:26:33|1342.92
19:26:34|1342.37
19:26:34|1342.37
19:26:35|1342.37
19:26:37|1342.68
19:26:37|1342.68
19:26:39|1342.68
19:26:40|1342.68
19:26:41|1342.68
19:26:41|1342.68
19:26:42|1342.68
19:26:44|1342.68
19:26:44|1342.68
19:26:46|1342.68
19:26:47|1342.68
19:26:48|1342.74
19:26:50|1342.74
19:26:50|1342.74
19:26:52|1342.74
19:26:52|1342.74
19:26:54|1342.74
19:26:55|1342.92
19:26:56|1342.92
19:26:58|1342.95
19:26:59|1342.95
19:27:00|1342.95
19:27:00|1342.95
19:27:01|1343.01
19:27:03|1343.01
19:27:04|1343.01
19:27:05|1343.01
19:27:06|1343.01
19:27:07|1343.01
19:27:08|1343.01
19:27:09|1343.09
19:27:09|1343.09
19:27:11|1343.09
19:27:12|1343.09
19:27:13|1343.09
19:27:14|1343.09
19:27:15|1343.09
19:27:16|1343.09
19:27:17|1343.09
19:27:18|1343.09
19:27:19|1343.09
19:27:21|1343.09
19:27:21|1343.09
19:27:22|1343.09
19:27:23|1343.09
19:27:24|1343.09
19:27:25|1343.09
19:27:26|1343.09
19:27:27|1343.09
19:27:28|1343.09
19:27:29|1343.09
19:27:31|1343.09
19:27:32|1343.18
19:27:33|1343.18
19:27:34|1343.18
19:27:35|1343.28
19:27:36|1343.28
19:27:36|1343.47
19:27:38|1343.47
19:27:39|1343.69
19:27:40|1343.62
19:27:41|1343.62
19:27:42|1343.62
19:27:44|1343.62
19:27:44|1343.62
19:27:45|1343.53
19:27:46|1343.53
19:27:47|1343.53
19:27:48|1343.53
19:27:50|1343.6
19:27:50|1343.6
19:27:52|1343.6
19:27:54|1343.6
19:27:54|1343.6
19:27:56|1343.6
19:27:57|1343.6
19:27:58|1343.6
19:27:59|1343.6
19:28:00|1343.62
19:28:01|1343.62
19:28:01|1343.62
19:28:04|1343.62
19:28:04|1343.62
19:28:05|1343.69
19:28:07|1342.76
19:28:07|1342.89
19:28:09|1342.89
19:28:10|1342.89
19:28:11|1342.89
19:28:12|1342.89
19:28:13|1343.05
19:28:14|1343.05
19:28:15|1343.05
19:28:16|1343.05
19:28:17|1343.05
19:28:18|1343.05
19:28:19|1343.05
19:28:20|1343.05
19:28:21|1344.07
19:28:22|1344.12
19:28:23|1344.12
19:28:24|1344.12
19:28:25|1344.12
19:28:26|1344.12
19:28:28|1344.12
19:28:29|1344.12
19:28:30|1344.12
19:28:31|1344.12
19:28:32|1344.12
19:28:33|1344.12
19:28:34|1344.12
19:28:34|1344.12
19:28:36|1344.12
19:28:36|1344.12
19:28:38|1344.36
19:28:38|1344.36
19:28:39|1344.36
19:28:41|1344.36
19:28:41|1344.36
19:28:42|1344.36
19:28:43|1344.36
19:28:44|1344.36
19:28:46|1344.36
19:28:47|1344.36
19:28:47|1344.36
19:28:49|1344.36
19:28:51|1344.36
19:28:51|1344.36
19:28:53|1344.36
19:28:54|1344.36
19:28:55|1344.36
19:28:56|1344.36
19:28:57|1344.36
19:28:58|1344.36
19:29:00|1344.36
19:29:00|1344.36
19:29:01|1344.1
19:29:03|1344.1
19:29:04|1344.1
19:29:04|1344.1
19:29:05|1344.1
19:29:06|1344.1
19:29:07|1344.1
19:29:09|1344.1
19:29:10|1344.1
19:29:11|1344.1
19:29:13|1344.1
19:29:14|1344.1
19:29:14|1344.1
19:29:15|1344.1
19:29:17|1344.1
19:29:17|1344.1
19:29:19|1344.1
19:29:19|1343.76
19:29:21|1343.76
19:29:22|1343.76
19:29:22|1343.47
19:29:24|1343.47
19:29:25|1343.47
19:29:26|1343.47
19:29:27|1343.47
19:29:28|1343.47
19:29:29|1343.47
19:29:30|1343.47
19:29:31|1343.47
19:29:32|1343.82
19:29:33|1344.1
19:29:34|1344.1
19:29:35|1344.1
19:29:36|1344.1
19:29:37|1344.1
19:29:38|1344.1
19:29:39|1344.1
19:29:40|1344.
19:29:41|1344.
19:29:42|1344.
19:29:43|1344.
19:29:44|1344.
19:29:45|1344.
19:29:46|1343.98
19:29:47|1343.98
19:29:48|1343.98
19:29:49|1343.72
19:29:51|1343.68
19:29:52|1343.68
19:29:52|1343.68
19:29:54|1343.68
19:29:55|1343.68
19:29:57|1343.68
19:29:58|1343.68
19:29:59|1343.68
19:30:01|1343.68
19:30:01|1343.68
19:30:03|1343.67
19:30:04|1343.67
19:30:05|1343.67
19:30:06|1343.67
19:30:08|1343.67
19:30:08|1343.67
19:30:09|1343.67
19:30:10|1343.67
19:30:11|1343.67
19:30:12|1343.6
19:30:13|1343.6
19:30:14|1343.6
19:30:15|1343.6
19:30:16|1343.6
19:30:17|1343.6
19:30:18|1343.6
19:30:19|1343.6
19:30:20|1343.6
19:30:21|1343.6
19:30:22|1343.6
19:30:23|1343.6
19:30:24|1343.6
19:30:25|1343.11
19:30:26|1343.11
19:30:27|1343.11
19:30:28|1343.11
19:30:29|1343.11
19:30:30|1343.11
19:30:31|1343.11
19:30:32|1343.11
19:30:33|1343.11
19:30:34|1343.45
19:30:35|1343.45
19:30:36|1343.45
19:30:37|1343.45
19:30:38|1343.45
19:30:39|1343.45
19:30:40|1343.45
19:30:41|1343.45
19:30:43|1343.45
19:30:44|1343.45
19:30:45|1343.45
19:30:45|1343.45
19:30:47|1343.45
19:30:48|1343.45
19:30:48|1343.45
19:30:50|1343.45
19:30:52|1343.45
19:30:53|1343.49
19:30:55|1343.49
19:30:55|1343.49
19:30:56|1343.49
19:30:57|1343.49
19:30:59|1343.49
19:31:01|1343.96
19:31:01|1343.96
19:31:03|1343.79
19:31:04|1343.22
19:31:05|1343.22
19:31:06|1343.22
19:31:07|1343.22
19:31:08|1343.22
19:31:09|1343.22
19:31:10|1343.22
19:31:12|1343.22
19:31:13|1343.22
19:31:14|1343.22
19:31:15|1343.22
19:31:16|1343.22
19:31:17|1343.22
19:31:18|1343.22
19:31:19|1343.22
19:31:20|1343.22
19:31:22|1342.93
19:31:23|1342.93
19:31:23|1342.93
19:31:24|1342.93
19:31:25|1342.93
19:31:27|1342.93
19:31:28|1342.93
19:31:29|1342.93
19:31:30|1342.93
19:31:31|1342.93
19:31:32|1342.93
19:31:33|1343.28
19:31:34|1343.28
19:31:34|1343.28
19:31:35|1343.28
19:31:36|1343.28
19:31:37|1343.18
19:31:38|1343.18
19:31:39|1343.18
19:31:40|1343.18
19:31:42|1343.18
19:31:43|1343.18
19:31:43|1343.18
19:31:45|1343.18
19:31:45|1343.17
19:31:46|1343.17
19:31:48|1343.17
19:31:49|1343.18
19:31:49|1343.18
19:31:51|1343.18
19:31:52|1343.18
19:31:53|1343.18
19:31:54|1343.18
19:31:55|1343.18
19:31:56|1343.18
19:31:57|1343.18
19:31:58|1343.18
19:31:59|1343.18
19:32:00|1343.18
19:32:01|1343.18
19:32:02|1343.18
19:32:03|1343.18
19:32:04|1343.18
19:32:05|1343.18
19:32:06|1343.18
19:32:07|1343.18
19:32:09|1343.49
19:32:09|1343.49
19:32:10|1343.49
19:32:11|1343.49
19:32:12|1343.49
19:32:13|1343.49
19:32:14|1343.49
19:32:15|1343.49
19:32:17|1343.49
19:32:17|1343.49
19:32:18|1343.49
19:32:20|1343.49
19:32:21|1343.49
19:32:21|1343.49
19:32:22|1343.49
19:32:24|1343.49
19:32:25|1343.49
19:32:25|1343.49
19:32:26|1343.49
19:32:28|1343.49
19:32:29|1343.49
19:32:29|1343.49
19:32:30|1343.49
19:32:31|1343.49
19:32:32|1343.49
19:32:34|1343.49
19:32:35|1343.49
19:32:36|1343.49
19:32:36|1343.49
19:32:37|1343.49
19:32:38|1343.49
19:32:40|1343.49
19:32:40|1343.49
19:32:41|1343.49
19:32:42|1343.49
19:32:43|1343.49
19:32:44|1343.49
19:32:45|1343.49
19:32:47|1343.45
19:32:48|1343.45
19:32:48|1343.45
19:32:49|1343.45
19:32:50|1343.45
19:32:52|1343.45
19:32:53|1343.44
19:32:55|1343.44
19:32:56|1343.44
19:32:57|1343.44
19:32:59|1343.44
19:32:59|1343.48
19:33:00|1343.48
19:33:02|1343.48
19:33:03|1343.48
19:33:04|1343.48
19:33:05|1343.48
19:33:06|1343.48
19:33:07|1343.48
19:33:08|1343.48
19:33:10|1343.48
19:33:11|1343.48
19:33:12|1343.48
19:33:13|1343.48
19:33:13|1343.48
19:33:14|1343.48
19:33:16|1343.48
19:33:17|1343.48
19:33:18|1343.48
19:33:19|1343.48
19:33:19|1343.48
19:33:21|1343.38
19:33:22|1343.38
19:33:22|1343.38
19:33:24|1343.38
19:33:25|1343.38
19:33:26|1343.37
19:33:27|1343.37
19:33:28|1343.47
19:33:29|1343.47
19:33:30|1343.47
19:33:32|1343.47
19:33:33|1343.47
19:33:33|1343.47
19:33:35|1343.47
19:33:35|1343.47
19:33:37|1343.47
19:33:38|1343.47
19:33:38|1343.47
19:33:40|1343.47
19:33:41|1343.47
19:33:41|1343.47
19:33:43|1343.47
19:33:43|1343.46
19:33:45|1343.46
19:33:46|1343.46
19:33:46|1343.46
19:33:47|1343.46
19:33:48|1343.46
19:33:50|1343.46
19:33:51|1343.46
19:33:52|1343.46
19:33:53|1343.46
19:33:55|1343.36
19:33:55|1343.36
19:33:56|1343.36
19:33:57|1343.36
19:33:58|1343.36
19:33:59|1343.36
19:34:00|1343.36
19:34:01|1343.36
19:34:02|1343.36
19:34:03|1343.36
19:34:04|1343.36
19:34:06|1343.41
19:34:08|1343.36
19:34:09|1343.36
19:34:11|1343.36
19:34:11|1343.36
19:34:12|1343.36
19:34:14|1343.36
19:34:15|1343.36
19:34:16|1343.36
19:34:17|1343.36
19:34:18|1343.36
19:34:19|1343.36
19:34:20|1343.36
19:34:21|1343.36
19:34:22|1343.41
19:34:23|1343.41
19:34:24|1343.41
19:34:25|1343.41
19:34:26|1343.41
19:34:27|1343.41
19:34:29|1343.41
19:34:30|1343.41
19:34:30|1343.41
19:34:32|1343.41
19:34:33|1343.41
19:34:33|1343.41
19:34:34|1343.41
19:34:35|1343.41
19:34:37|1343.41
19:34:38|1343.41
19:34:38|1343.41
19:34:39|1343.41
19:34:40|1343.41
19:34:41|1343.41
19:34:42|1343.41
19:34:43|1343.41
19:34:45|1343.41
19:34:46|1343.41
19:34:47|1343.5
19:34:48|1343.99
19:34:49|1343.97
19:34:49|1343.82
19:34:50|1343.83
19:34:52|1344.
19:34:52|1344.
19:34:53|1344.
19:34:54|1344.
19:34:56|1344.26
19:34:58|1344.26
19:34:58|1344.26
19:35:00|1344.26
19:35:00|1344.35
19:35:01|1344.35
19:35:02|1344.35
19:35:04|1344.35
19:35:05|1344.35
19:35:06|1344.35
19:35:07|1344.35
19:35:08|1344.35
19:35:09|1344.35
19:35:10|1344.35
19:35:11|1344.35
19:35:12|1344.35
19:35:13|1344.35
19:35:14|1344.35
19:35:15|1344.35
19:35:16|1344.35
19:35:18|1344.35
19:35:18|1344.35
19:35:19|1344.35
19:35:21|1344.35
19:35:22|1344.35
19:35:22|1344.35
19:35:23|1344.35
19:35:25|1344.35
19:35:25|1344.23
19:35:27|1344.23
19:35:28|1344.23
19:35:29|1344.23
19:35:30|1343.99
19:35:31|1343.99
19:35:32|1343.99
19:35:33|1343.99
19:35:34|1343.99
19:35:35|1343.98
19:35:36|1343.98
19:35:38|1343.98
19:35:39|1343.98
19:35:40|1343.98
19:35:41|1343.36
19:35:42|1342.36
19:35:42|1342.95
19:35:44|1342.95
19:35:44|1342.2
19:35:45|1342.2
19:35:46|1341.99
19:35:48|1341.99
19:35:49|1342.
19:35:50|1342.
19:35:51|1341.94
19:35:51|1342.
19:35:53|1342.
19:35:53|1342.
19:35:55|1341.71
19:35:55|1341.5
19:35:56|1341.5
19:35:57|1341.5
19:35:59|1341.66
19:36:00|1341.43
19:36:01|1341.39
19:36:02|1341.17
19:36:02|1341.23
19:36:04|1341.23
19:36:06|1341.66
19:36:06|1341.66
19:36:08|1341.66
19:36:08|1341.66
19:36:09|1341.66
19:36:11|1341.66
19:36:12|1342.24
19:36:13|1342.24
19:36:14|1342.24
19:36:15|1342.24
19:36:16|1342.24
19:36:17|1342.24
19:36:18|1342.24
19:36:20|1342.24
19:36:20|1342.24
19:36:22|1342.25
19:36:23|1342.25
19:36:24|1342.25
19:36:24|1342.25
19:36:25|1341.32
19:36:26|1341.32
19:36:28|1340.89
19:36:29|1340.89
19:36:30|1340.89
19:36:31|1340.89
19:36:32|1340.89
19:36:33|1340.89
19:36:34|1340.89
19:36:35|1340.5
19:36:36|1340.49
19:36:37|1340.49
19:36:38|1340.49
19:36:39|1340.49
19:36:40|1340.19
19:36:41|1340.2
19:36:43|1340.2
19:36:44|1340.2
19:36:45|1340.3
19:36:45|1340.3
19:36:47|1340.3
19:36:47|1340.3
19:36:48|1340.3
19:36:49|1340.3
19:36:50|1340.
19:36:51|1340.
19:36:53|1340.13
19:36:54|1340.13
19:36:55|1340.13
19:36:57|1340.13
19:36:59|1340.18
19:36:59|1340.49
19:37:01|1340.76
19:37:01|1340.76
19:37:03|1340.76
19:37:05|1341.04
19:37:05|1341.04
19:37:07|1341.04
19:37:08|1341.04
19:37:09|1341.04
19:37:10|1341.18
19:37:12|1340.87
19:37:12|1340.72
19:37:13|1340.72
19:37:14|1340.72
19:37:15|1340.72
19:37:16|1340.72
19:37:17|1340.72
19:37:18|1340.72
19:37:19|1340.72
19:37:21|1340.72
19:37:21|1340.72
19:37:22|1340.26
19:37:24|1340.26
19:37:24|1340.26
19:37:26|1340.26
19:37:27|1340.26
19:37:28|1340.26
19:37:29|1340.26
19:37:30|1340.26
19:37:32|1340.26
19:37:32|1340.26
19:37:33|1340.26
19:37:34|1340.26
19:37:35|1340.29
19:37:37|1340.29
19:37:38|1340.29
19:37:39|1340.29
19:37:40|1340.29
19:37:41|1340.29
19:37:42|1340.29
19:37:43|1340.32
19:37:44|1340.31
19:37:45|1340.31
19:37:46|1340.31
19:37:47|1340.31
19:37:48|1340.31
19:37:49|1340.31
19:37:50|1340.31
19:37:50|1340.31
19:37:52|1340.77
19:37:53|1340.77
19:37:54|1340.77
19:37:56|1340.74
19:37:56|1340.74
19:37:57|1340.74
19:37:58|1340.75
19:38:00|1340.75
19:38:01|1340.75
19:38:02|1340.75
19:38:04|1341.49
19:38:05|1341.49
19:38:06|1341.37
19:38:07|1341.37
19:38:08|1341.37
19:38:09|1341.43
19:38:10|1341.49
19:38:11|1341.2
19:38:13|1341.2
19:38:13|1341.2
19:38:15|1341.23
19:38:17|1341.23
19:38:18|1341.23
19:38:19|1341.23
19:38:20|1341.23
19:38:21|1341.24
19:38:22|1341.24
19:38:23|1341.24
19:38:24|1341.24
19:38:24|1341.24
19:38:26|1341.24
19:38:27|1341.19
19:38:27|1341.19
19:38:28|1341.13
19:38:30|1341.13
19:38:30|1341.13
19:38:32|1340.91
19:38:33|1340.91
19:38:34|1340.91
19:38:35|1340.91
19:38:36|1340.91
19:38:36|1340.91
19:38:38|1340.91
19:38:38|1340.91
19:38:39|1340.91
19:38:40|1340.58
19:38:42|1340.44
19:38:43|1339.92
19:38:43|1339.92
19:38:45|1339.92
19:38:46|1339.92
19:38:47|1339.91
19:38:47|1339.91
19:38:48|1339.91
19:38:49|1339.91
19:38:50|1339.97
19:38:51|1339.97
19:38:52|1339.97
19:38:53|1339.97
19:38:54|1339.97
19:38:56|1339.97
19:38:57|1339.97
19:38:58|1339.97
19:38:58|1339.97
19:39:00|1339.97
19:39:01|1339.97
19:39:02|1339.81
19:39:04|1339.9
19:39:05|1340.06
19:39:06|1340.06
19:39:07|1340.06
19:39:08|1340.06
19:39:09|1339.94
19:39:10|1339.94
19:39:12|1340.07
19:39:13|1340.07
19:39:14|1340.07
19:39:15|1340.07
19:39:16|1340.07
19:39:17|1340.27
19:39:18|1340.27
19:39:19|1340.27
19:39:20|1340.27
19:39:21|1340.27
19:39:23|1340.27
19:39:24|1340.27
19:39:24|1340.57
19:39:25|1340.57
19:39:27|1340.57
19:39:28|1340.57
19:39:29|1340.57
19:39:29|1340.57
19:39:31|1340.57
19:39:32|1340.57
19:39:32|1340.57
19:39:34|1340.57
19:39:35|1340.57
19:39:35|1340.57
19:39:37|1340.57
19:39:38|1340.57
19:39:38|1340.49
19:39:40|1340.49
19:39:40|1340.49
19:39:41|1340.49
19:39:43|1340.49
19:39:44|1340.5
19:39:44|1340.5
19:39:46|1340.5
19:39:47|1340.5
19:39:48|1340.5
19:39:49|1340.5
19:39:49|1340.5
19:39:50|1340.5
19:39:52|1340.5
19:39:53|1340.51
19:39:54|1340.49
19:39:55|1340.5
19:39:56|1340.5
19:39:57|1340.5
19:39:58|1340.49
19:39:59|1340.49
19:40:01|1340.49
19:40:03|1340.49
19:40:03|1340.49
19:40:05|1340.38
19:40:06|1340.38
19:40:07|1340.38
19:40:09|1340.85
19:40:09|1340.85
19:40:10|1340.26
19:40:11|1340.4
19:40:12|1340.4
19:40:13|1340.4
19:40:14|1340.4
19:40:15|1340.4
19:40:17|1340.4
19:40:18|1340.4
19:40:19|1340.4
19:40:20|1340.15
19:40:21|1340.15
19:40:22|1340.15
19:40:23|1340.41
19:40:24|1340.41
19:40:24|1340.41
19:40:25|1340.41
19:40:27|1340.29
19:40:28|1340.29
19:40:30|1340.29
19:40:31|1340.36
19:40:31|1340.36
19:40:33|1340.36
19:40:34|1340.38
19:40:35|1340.38
19:40:36|1340.38
19:40:37|1340.38
19:40:38|1340.38
19:40:39|1340.38
19:40:40|1340.38
19:40:41|1340.38
19:40:42|1340.38
19:40:43|1340.38
19:40:44|1340.38
19:40:45|1340.38
19:40:46|1340.38
19:40:48|1340.39
19:40:49|1340.39
19:40:50|1340.39
19:40:51|1340.39
19:40:52|1340.39
19:40:53|1340.39
19:40:53|1340.39
19:40:55|1340.38
19:40:56|1340.38
19:40:58|1340.55
19:40:58|1340.55
19:40:59|1340.55
19:41:00|1340.55
19:41:01|1340.55
19:41:02|1340.55
19:41:04|1340.55
19:41:06|1340.55
19:41:06|1340.7
19:41:07|1340.38
19:41:09|1340.38
19:41:10|1340.32
19:41:11|1340.47
19:41:12|1340.31
19:41:14|1340.28
19:41:15|1340.28
19:41:16|1340.18
19:41:17|1340.19
19:41:19|1340.02
19:41:19|1340.02
19:41:20|1340.02
19:41:22|1340.02
19:41:23|1340.02
19:41:23|1340.02
19:41:25|1340.02
19:41:25|1340.03
19:41:26|1340.02
19:41:27|1340.02
19:41:29|1340.02
19:41:30|1340.3
19:41:30|1340.3
19:41:31|1340.3
19:41:32|1340.3
19:41:33|1340.3
19:41:35|1340.3
19:41:36|1340.3
19:41:37|1340.3
19:41:38|1340.3
19:41:39|1340.3
19:41:40|1340.3
19:41:41|1340.3
19:41:42|1340.3
19:41:43|1340.31
19:41:44|1340.31
19:41:45|1340.31
19:41:47|1340.58
19:41:47|1340.58
19:41:48|1340.58
19:41:49|1340.58
19:41:50|1340.58
19:41:52|1340.58
19:41:54|1340.65
19:41:54|1340.65
19:41:56|1340.65
19:41:56|1340.65
19:41:58|1340.65
19:41:59|1340.65
19:42:00|1340.65
19:42:01|1340.65
19:42:02|1340.48
19:42:04|1340.47
19:42:05|1340.48
19:42:06|1340.48
19:42:08|1340.46
19:42:09|1340.46
19:42:10|1340.51
19:42:11|1340.51
19:42:13|1340.51
19:42:13|1340.49
19:42:14|1340.49
19:42:15|1340.49
19:42:16|1340.49
19:42:17|1340.49
19:42:18|1340.49
19:42:19|1340.49
19:42:20|1340.49
19:42:21|1340.49
19:42:22|1340.49
19:42:24|1340.56
19:42:25|1340.56
19:42:26|1340.65
19:42:27|1339.89
19:42:28|1339.72
19:42:29|1339.01
19:42:31|1339.7
19:42:31|1339.85
19:42:32|1339.71
19:42:33|1339.49
19:42:34|1339.57
19:42:36|1339.45
19:42:37|1339.45
19:42:37|1339.6
19:42:40|1339.49
19:42:40|1339.47
19:42:41|1339.47
19:42:42|1339.5
19:42:43|1339.44
19:42:44|1339.44
19:42:45|1339.43
19:42:46|1339.43
19:42:47|1339.27
19:42:48|1339.27
19:42:49|1339.27
19:42:50|1339.27
19:42:51|1339.27
19:42:52|1339.27
19:42:53|1339.3
19:42:54|1339.3
19:42:55|1339.3
19:42:56|1339.12
19:42:57|1339.12
19:42:58|1339.15
19:42:59|1339.15
19:43:00|1339.21
19:43:01|1339.21
19:43:02|1339.21
19:43:04|1339.21
19:43:04|1339.21
19:43:06|1339.21
19:43:07|1338.94
19:43:09|1338.67
19:43:10|1338.53
19:43:12|1338.34
19:43:12|1339.51
19:43:13|1339.85
19:43:15|1339.8
19:43:16|1339.8
19:43:17|1339.8
19:43:17|1339.79
19:43:19|1339.79
19:43:20|1339.75
19:43:21|1339.68
19:43:22|1339.68
19:43:23|1339.68
19:43:24|1339.68
19:43:25|1339.67
19:43:26|1339.68
19:43:27|1339.68
19:43:28|1339.68
19:43:29|1339.68
19:43:29|1339.68
19:43:31|1339.68
19:43:31|1339.68
19:43:33|1340.02
19:43:33|1340.42
19:43:35|1340.39
19:43:36|1340.37
19:43:37|1340.33
19:43:38|1340.18
19:43:39|1340.16
19:43:40|1340.16
19:43:41|1340.16
19:43:41|1340.16
19:43:43|1340.16
19:43:44|1340.16
19:43:45|1340.16
19:43:46|1340.09
19:43:46|1340.09
19:43:48|1340.23
19:43:49|1340.14
19:43:50|1339.92
19:43:50|1339.89
19:43:52|1339.9
19:43:52|1339.83
19:43:54|1339.83
19:43:55|1339.83
19:43:55|1339.83
19:43:57|1339.83
19:43:58|1339.89
19:43:58|1339.89
19:43:59|1339.89
19:44:01|1339.92
19:44:02|1339.97
19:44:03|1339.98
19:44:05|1340.02
19:44:06|1340.07
19:44:07|1340.07
19:44:08|1340.07
19:44:09|1340.14
19:44:10|1339.64
19:44:11|1339.43
19:44:12|1339.46
19:44:14|1339.45
19:44:14|1339.44
19:44:16|1339.44
19:44:17|1339.44
19:44:18|1339.44
19:44:19|1339.62
19:44:20|1339.3
19:44:20|1339.29
19:44:21|1339.29
19:44:23|1339.29
19:44:24|1339.29
19:44:24|1339.29
19:44:26|1339.29
19:44:27|1339.29
19:44:28|1339.29
19:44:29|1339.3
19:44:30|1339.3
19:44:31|1339.3
19:44:32|1339.3
19:44:33|1339.3
19:44:34|1339.3
19:44:35|1339.18
19:44:36|1339.18
19:44:37|1339.18
19:44:38|1339.18
19:44:39|1339.18
19:44:40|1339.18
19:44:41|1339.18
19:44:42|1339.18
19:44:43|1339.18
19:44:44|1339.18
19:44:45|1339.18
19:44:46|1339.18
19:44:47|1339.18
19:44:48|1339.18
19:44:49|1339.18
19:44:50|1339.18
19:44:51|1339.18
19:44:52|1339.18
19:44:53|1339.34
19:44:54|1339.64
19:44:55|1339.64
19:44:56|1339.64
19:44:57|1339.64
19:44:58|1339.5
19:44:59|1339.5
19:45:00|1339.5
19:45:01|1339.53
19:45:02|1339.53
19:45:03|1339.53
19:45:04|1339.53
19:45:05|1339.53
19:45:07|1339.55
19:45:08|1339.55
19:45:09|1339.55
19:45:10|1339.55
19:45:11|1339.48
19:45:12|1339.48
19:45:13|1339.48
19:45:14|1339.48
19:45:16|1339.38
19:45:17|1339.41
19:45:17|1339.26
19:45:18|1339.09
19:45:19|1339.09
19:45:21|1339.09
19:45:22|1339.09
19:45:22|1339.09
19:45:24|1339.09
19:45:24|1339.09
19:45:25|1339.09
19:45:26|1339.09
19:45:27|1339.11
19:45:29|1339.11
19:45:29|1339.11
19:45:30|1339.11
19:45:31|1339.11
19:45:32|1339.11
19:45:34|1339.11
19:45:35|1339.11
19:45:36|1339.34
19:45:36|1339.29
19:45:38|1339.55
19:45:38|1339.55
19:45:39|1339.55
19:45:40|1339.53
19:45:41|1339.53
19:45:42|1339.53
19:45:44|1339.44
19:45:44|1339.5
19:45:46|1339.5
19:45:47|1339.48
19:45:48|1339.46
19:45:49|1339.49
19:45:50|1339.54
19:45:51|1339.54
19:45:52|1339.49
19:45:53|1339.4
19:45:55|1339.4
19:45:55|1339.02
19:45:57|1339.2
19:45:57|1339.36
19:45:58|1339.41
19:46:00|1339.42
19:46:01|1339.36
19:46:02|1339.44
19:46:03|1339.37
19:46:04|1339.44
19:46:05|1339.44
19:46:07|1339.44
19:46:08|1339.37
19:46:09|1339.37
19:46:09|1339.36
19:46:10|1339.39
19:46:12|1339.35
19:46:13|1339.09
19:46:14|1339.28
19:46:15|1339.4
19:46:17|1339.39
19:46:18|1339.42
19:46:19|1339.45
19:46:20|1339.34
19:46:21|1339.36
19:46:21|1339.36
19:46:22|1339.37
19:46:25|1338.92
19:46:25|1338.7
19:46:26|1338.8
19:46:27|1338.87
19:46:28|1338.87
19:46:29|1338.84
19:46:30|1338.76
19:46:31|1338.84
19:46:33|1338.86
19:46:34|1339.16
19:46:35|1339.37
19:46:35|1339.45
19:46:37|1339.45
19:46:37|1339.45
19:46:39|1339.55
19:46:40|1340.1
19:46:41|1340.19
19:46:42|1340.17
19:46:43|1339.89
19:46:44|1339.9
19:46:45|1339.95
19:46:46|1339.95
19:46:47|1339.95
19:46:49|1339.96
19:46:50|1339.96
19:46:51|1339.95
19:46:51|1339.97
19:46:53|1339.97
19:46:54|1339.95
19:46:55|1339.86
19:46:57|1340.12
19:46:57|1340.12
19:46:58|1340.1
19:46:59|1340.1
19:47:00|1340.46
19:47:01|1340.2
19:47:02|1340.35
19:47:03|1340.35
19:47:04|1340.35
19:47:05|1340.35
19:47:07|1340.21
19:47:07|1340.21
19:47:10|1340.19
19:47:10|1340.19
19:47:12|1340.53
19:47:13|1340.89
19:47:14|1340.93
19:47:16|1341.22
19:47:17|1340.97
19:47:17|1340.97
19:47:19|1340.97
19:47:19|1341.08
19:47:20|1341.08
19:47:22|1341.08
19:47:23|1341.08
19:47:23|1341.12
19:47:25|1341.13
19:47:26|1340.94
19:47:27|1340.98
19:47:28|1341.06
19:47:29|1341.07
19:47:31|1341.
19:47:31|1340.98
19:47:32|1340.9
19:47:33|1340.96
19:47:34|1340.64
19:47:35|1340.64
19:47:37|1340.64
19:47:37|1341.01
19:47:38|1341.
19:47:40|1341.
19:47:42|1341.
19:47:42|1341.
19:47:43|1340.98
19:47:44|1340.85
19:47:46|1340.85
19:47:47|1340.85
19:47:48|1340.85
19:47:48|1340.87
19:47:50|1340.81
19:47:50|1340.81
19:47:51|1340.81
19:47:53|1340.75
19:47:54|1340.75
19:47:54|1340.85
19:47:55|1340.85
19:47:57|1340.85
19:47:58|1340.85
19:47:58|1340.86
19:48:00|1340.78
19:48:00|1340.85
19:48:02|1340.83
19:48:03|1340.64
19:48:04|1340.61
19:48:05|1340.61
19:48:06|1340.61
19:48:07|1340.62
19:48:08|1340.62
19:48:09|1340.69
19:48:10|1340.69
19:48:11|1340.69
19:48:13|1340.68
19:48:14|1340.68
19:48:15|1340.62
19:48:16|1340.62
19:48:18|1340.62
19:48:18|1340.92
19:48:19|1341.03
19:48:21|1340.99
19:48:21|1340.85
19:48:23|1340.62
19:48:24|1340.62
19:48:24|1340.7
19:48:25|1340.71
19:48:27|1340.67
19:48:28|1340.62
19:48:28|1340.68
19:48:30|1340.68
19:48:30|1340.68
19:48:32|1340.7
19:48:33|1340.7
19:48:34|1340.7
19:48:35|1340.68
19:48:36|1340.68
19:48:37|1340.68
19:48:38|1340.69
19:48:39|1340.44
19:48:40|1340.14
19:48:41|1340.14
19:48:42|1340.14
19:48:43|1340.21
19:48:44|1340.21
19:48:45|1340.21
19:48:46|1340.21
19:48:47|1340.21
19:48:48|1340.21
19:48:50|1340.21
19:48:51|1340.21
19:48:52|1340.21
19:48:52|1340.21
19:48:53|1340.15
19:48:55|1340.14
19:48:56|1340.14
19:48:56|1340.14
19:48:58|1340.14
19:48:58|1340.01
19:49:00|1339.99
19:49:01|1339.99
19:49:01|1340.
19:49:02|1340.
19:49:04|1340.
19:49:05|1340.
19:49:06|1340.01
19:49:07|1340.01
19:49:07|1340.01
19:49:10|1340.1
19:49:11|1340.29
19:49:12|1340.48
19:49:13|1340.37
19:49:13|1340.37
19:49:15|1340.37
19:49:15|1340.37
19:49:18|1340.41
19:49:19|1340.3
19:49:20|1340.36
19:49:21|1340.42
19:49:22|1340.42
19:49:23|1340.42
19:49:24|1340.42
19:49:25|1340.42
19:49:27|1340.42
19:49:27|1340.42
19:49:29|1340.32
19:49:30|1340.32
19:49:31|1340.4
19:49:32|1340.4
19:49:32|1340.4
19:49:34|1340.38
19:49:34|1340.22
19:49:35|1340.24
19:49:37|1340.08
19:49:37|1339.86
19:49:40|1339.86
19:49:40|1339.86
19:49:41|1339.37
19:49:42|1339.38
19:49:43|1339.38
19:49:44|1339.69
19:49:45|1339.69
19:49:46|1338.99
19:49:47|1338.75
19:49:48|1338.82
19:49:49|1338.83
19:49:50|1338.85
19:49:51|1338.68
19:49:52|1339.07
19:49:53|1338.97
19:49:54|1338.82
19:49:55|1338.89
19:49:56|1338.89
19:49:57|1339.07
19:49:58|1338.93
19:49:59|1339.08
19:50:01|1339.23
19:50:02|1339.23
19:50:03|1339.34
19:50:03|1339.47
19:50:06|1339.68
19:50:06|1339.68
19:50:07|1339.69
19:50:08|1339.7
19:50:09|1339.7
19:50:10|1339.7
19:50:12|1339.7
19:50:14|1339.7
19:50:14|1339.7
19:50:16|1339.7
19:50:17|1339.57
19:50:17|1339.57
19:50:18|1339.64
19:50:19|1339.61
19:50:20|1339.79
19:50:22|1339.76
19:50:22|1339.76
19:50:23|1339.76
19:50:24|1339.76
19:50:26|1339.75
19:50:27|1339.74
19:50:28|1339.74
19:50:29|1339.74
19:50:30|1339.74
19:50:31|1339.74
19:50:32|1339.74
19:50:33|1339.74
19:50:34|1339.74
19:50:35|1339.74
19:50:36|1339.74
19:50:37|1339.74
19:50:38|1339.74
19:50:39|1339.72
19:50:40|1339.72
19:50:41|1339.72
19:50:42|1339.81
19:50:43|1339.81
19:50:44|1340.39
19:50:45|1340.39
19:50:46|1340.39
19:50:47|1340.39
19:50:48|1340.35
19:50:49|1340.35
19:50:51|1340.35
19:50:52|1340.35
19:50:53|1340.36
19:50:54|1340.36
19:50:55|1340.5
19:50:57|1340.51
19:50:58|1340.51
19:50:59|1340.37
19:51:00|1340.49
19:51:01|1340.48
19:51:02|1340.38
19:51:03|1340.42
19:51:04|1340.5
19:51:05|1340.44
19:51:06|1340.39
19:51:07|1340.39
19:51:08|1340.39
19:51:09|1340.25
19:51:10|1340.3
19:51:11|1340.25
19:51:12|1340.33
19:51:14|1340.33
19:51:15|1340.33
19:51:16|1340.23
19:51:17|1340.31
19:51:19|1340.31
19:51:20|1340.31
19:51:21|1340.31
19:51:23|1340.26
19:51:23|1340.26
19:51:24|1340.12
19:51:25|1340.13
19:51:26|1340.13
19:51:27|1340.13
19:51:28|1340.16
19:51:29|1340.16
19:51:30|1340.13
19:51:31|1340.16
19:51:32|1340.16
19:51:33|1340.13
19:51:34|1340.13
19:51:35|1340.13
19:51:36|1340.13
19:51:37|1340.13
19:51:38|1340.13
19:51:39|1340.13
19:51:40|1340.13
19:51:41|1340.13
19:51:43|1340.13
19:51:44|1340.13
19:51:45|1340.13
19:51:45|1340.13
19:51:47|1340.13
19:51:48|1340.13
19:51:49|1340.13
19:51:49|1340.13
19:51:51|1340.13
19:51:51|1340.13
19:51:53|1340.13
19:51:53|1340.13
19:51:55|1340.13
19:51:56|1340.13
19:51:58|1340.12
19:51:58|1340.12
19:51:59|1340.12
19:52:00|1340.12
19:52:01|1340.12
19:52:02|1340.25
19:52:04|1340.24
19:52:05|1340.24
19:52:06|1340.24
19:52:07|1340.24
19:52:07|1340.24
19:52:09|1340.24
19:52:09|1340.2
19:52:10|1340.2
19:52:11|1340.2
19:52:13|1340.2
19:52:15|1340.2
19:52:16|1340.2
19:52:18|1340.2
19:52:18|1340.2
19:52:19|1340.2
19:52:20|1340.2
19:52:21|1340.2
19:52:22|1340.2
19:52:24|1340.2
19:52:26|1340.2
19:52:26|1340.2
19:52:27|1340.2
19:52:29|1340.2
19:52:29|1340.2
19:52:30|1340.2
19:52:32|1340.2
19:52:32|1340.2
19:52:33|1340.2
19:52:34|1340.2
19:52:35|1340.2
19:52:37|1340.2
19:52:38|1340.2
19:52:39|1340.16
19:52:40|1340.16
19:52:41|1340.16
19:52:42|1340.16
19:52:43|1340.14
19:52:44|1340.07
19:52:45|1340.05
19:52:46|1340.05
19:52:47|1340.05
19:52:48|1340.05
19:52:49|1340.05
19:52:50|1340.15
19:52:51|1340.15
19:52:52|1340.19
19:52:53|1340.19
19:52:54|1340.19
19:52:55|1340.51
19:52:56|1340.51
19:52:57|1340.51
19:52:58|1340.66
19:52:59|1340.66
19:53:00|1340.64
19:53:01|1340.66
19:53:02|1340.67
19:53:04|1340.67
19:53:05|1340.69
19:53:07|1340.81
19:53:08|1340.81
19:53:09|1340.81
19:53:09|1340.81
19:53:11|1340.81
19:53:11|1340.83
19:53:12|1340.83
19:53:13|1340.83
19:53:15|1340.83
19:53:17|1340.83
19:53:18|1340.83
19:53:19|1340.83
19:53:21|1341.56
19:53:22|1341.56
19:53:22|1341.61
19:53:24|1341.61
19:53:25|1341.62
19:53:26|1341.58
19:53:28|1341.6
19:53:28|1341.6
19:53:29|1341.31
19:53:31|1341.31
19:53:32|1341.56
19:53:33|1341.59
19:53:35|1341.62
19:53:35|1341.62
19:53:37|1341.62
19:53:37|1341.62
19:53:39|1341.62
19:53:40|1341.55
19:53:41|1341.55
19:53:42|1341.55
19:53:43|1341.55
19:53:43|1341.55
19:53:44|1341.55
19:53:46|1341.55
19:53:47|1341.48
19:53:48|1341.48
19:53:49|1341.48
19:53:50|1341.48
19:53:51|1341.48
19:53:51|1341.48
19:53:52|1341.48
19:53:54|1341.48
19:53:55|1341.48
19:53:56|1341.48
19:53:58|1341.48
19:53:58|1341.48
19:54:00|1341.48
19:54:01|1341.48
19:54:02|1341.48
19:54:02|1341.48
19:54:03|1341.47
19:54:05|1341.47
19:54:07|1341.47
19:54:07|1341.47
19:54:08|1341.47
19:54:09|1341.47
19:54:10|1341.4
19:54:11|1341.4
19:54:12|1341.4
19:54:14|1341.4
19:54:15|1341.4
19:54:17|1341.4
19:54:17|1341.4
19:54:18|1341.4
19:54:20|1341.4
19:54:20|1341.4
19:54:22|1341.22
19:54:23|1341.23
19:54:24|1341.23
19:54:26|1341.23
19:54:26|1341.23
19:54:27|1341.23
19:54:28|1341.23
19:54:29|1341.23
19:54:30|1341.23
19:54:31|1341.23
19:54:32|1341.32
19:54:33|1341.32
19:54:34|1341.32
19:54:35|1341.32
19:54:37|1341.32
19:54:38|1341.32
19:54:38|1341.32
19:54:39|1341.32
19:54:42|1341.32
19:54:42|1341.32
19:54:43|1341.32
19:54:44|1341.32
19:54:45|1341.32
19:54:46|1341.32
19:54:47|1341.23
19:54:48|1341.23
19:54:49|1341.23
19:54:50|1341.23
19:54:51|1341.21
19:54:52|1341.21
19:54:53|1341.23
19:54:54|1341.21
19:54:55|1341.21
19:54:56|1341.2
19:54:58|1341.2
19:54:59|1341.2
19:54:59|1341.2
19:55:01|1341.2
19:55:01|1341.2
19:55:02|1341.47
19:55:05|1341.71
19:55:05|1342.
19:55:06|1341.99
19:55:07|1341.98
19:55:08|1341.97
19:55:09|1341.97
19:55:10|1341.97
19:55:11|1341.97
19:55:12|1341.97
19:55:13|1341.97
19:55:15|1341.61
19:55:16|1341.61
19:55:18|1341.61
19:55:18|1341.53
19:55:20|1341.53
19:55:21|1341.53
19:55:22|1341.53
19:55:24|1341.33
19:55:25|1341.34
19:55:26|1341.34
19:55:27|1341.38
19:55:28|1341.59
19:55:29|1341.59
19:55:30|1341.59
19:55:31|1341.59
19:55:32|1341.59
19:55:33|1341.59
19:55:34|1341.59
19:55:35|1341.59
19:55:36|1341.59
19:55:37|1341.59
19:55:38|1341.59
19:55:40|1341.63
19:55:41|1341.63
19:55:41|1341.63
19:55:43|1341.63
19:55:44|1341.82
19:55:45|1341.82
19:55:45|1341.82
19:55:46|1341.82
19:55:48|1341.82
19:55:48|1341.82
19:55:49|1341.82
19:55:51|1341.82
19:55:51|1341.82
19:55:53|1341.82
19:55:54|1341.81
19:55:54|1341.81
19:55:56|1341.81
19:55:57|1341.81
19:55:58|1341.81
19:55:59|1341.81
19:56:00|1341.81
19:56:00|1341.81
19:56:02|1341.81
19:56:02|1341.81
19:56:03|1341.81
19:56:05|1341.55
19:56:06|1341.55
19:56:07|1341.55
19:56:08|1341.55
19:56:09|1341.55
19:56:10|1341.55
19:56:11|1341.55
19:56:12|1341.55
19:56:13|1341.55
19:56:14|1341.55
19:56:15|1341.55
19:56:16|1341.55
19:56:18|1341.55
19:56:19|1341.55
19:56:20|1341.55
19:56:21|1341.55
19:56:22|1341.55
19:56:23|1341.55
19:56:24|1341.55
19:56:25|1341.55
19:56:26|1341.55
19:56:27|1341.56
19:56:29|1341.56
19:56:29|1341.56
19:56:30|1341.56
19:56:31|1341.56
19:56:33|1341.56
19:56:34|1341.56
19:56:34|1341.56
19:56:35|1341.56
19:56:37|1341.56
19:56:38|1341.56
19:56:39|1341.56
19:56:39|1341.49
19:56:40|1341.49
19:56:42|1341.49
19:56:43|1341.49
19:56:44|1341.49
19:56:45|1341.49
19:56:45|1341.35
19:56:46|1341.35
19:56:47|1341.35
19:56:48|1341.35
19:56:50|1341.35
19:56:51|1341.35
19:56:51|1341.35
19:56:52|1341.35
19:56:54|1341.35
19:56:55|1341.35
19:56:55|1341.35
19:56:56|1341.35
19:56:57|1341.35
19:56:58|1341.35
19:56:59|1341.35
19:57:01|1341.35
19:57:02|1341.39
19:57:03|1341.39
19:57:04|1341.39
19:57:05|1341.39
19:57:06|1341.39
19:57:07|1341.39
19:57:08|1341.39
19:57:09|1341.39
19:57:10|1341.39
19:57:11|1341.39
19:57:12|1341.39
19:57:13|1341.61
19:57:14|1341.61
19:57:15|1341.98
19:57:17|1341.98
19:57:19|1341.98
19:57:20|1342.36
19:57:20|1342.36
19:57:22|1342.36
19:57:24|1342.28
19:57:24|1342.29
19:57:25|1342.28
19:57:26|1342.28
19:57:27|1342.28
19:57:28|1342.28
19:57:29|1342.28
19:57:30|1342.28
19:57:31|1342.28
19:57:32|1342.28
19:57:33|1342.28
19:57:34|1342.28
19:57:35|1342.28
19:57:36|1342.29
19:57:37|1342.29
19:57:38|1342.29
19:57:40|1342.29
19:57:41|1342.29
19:57:42|1342.29
19:57:42|1342.29
19:57:44|1342.29
19:57:44|1342.29
19:57:46|1342.29
19:57:47|1342.29
19:57:48|1342.29
19:57:48|1342.29
19:57:50|1342.29
19:57:50|1342.29
19:57:51|1342.29
19:57:53|1342.29
19:57:54|1342.29
19:57:54|1342.29
19:57:56|1342.29
19:57:57|1342.29
19:57:57|1342.28
19:57:58|1342.28
19:57:59|1342.28
19:58:01|1342.28
19:58:02|1342.28
19:58:04|1342.28
19:58:04|1342.25
19:58:05|1342.25
19:58:06|1342.25
19:58:07|1342.21
19:58:08|1342.21
19:58:09|1342.67
19:58:10|1342.57
19:58:11|1342.57
19:58:12|1342.66
19:58:13|1342.43
19:58:14|1342.43
19:58:15|1342.43
19:58:16|1342.43
19:58:17|1342.43
19:58:18|1342.43
19:58:20|1342.39
19:58:22|1342.39
19:58:22|1342.39
19:58:23|1342.39
19:58:25|1342.39
19:58:26|1342.39
19:58:26|1342.39
19:58:28|1342.39
19:58:29|1342.39
19:58:29|1342.39
19:58:30|1342.14
19:58:31|1342.14
19:58:34|1342.17
19:58:34|1342.17
19:58:36|1342.17
19:58:37|1342.29
19:58:38|1342.29
19:58:39|1342.29
19:58:40|1342.38
19:58:41|1342.38
19:58:42|1342.36
19:58:43|1342.29
19:58:45|1342.44
19:58:45|1342.44
19:58:47|1342.7
19:58:49|1342.7
19:58:49|1342.7
19:58:51|1342.7
19:58:52|1342.7
19:58:53|1342.7
19:58:54|1342.7
19:58:55|1342.7
19:58:57|1342.7
19:58:57|1342.7
19:58:58|1342.7
19:59:00|1342.7
19:59:01|1342.55
19:59:02|1342.55
19:59:03|1342.55
19:59:04|1342.55
19:59:05|1342.55
19:59:06|1342.55
19:59:07|1342.55
19:59:08|1342.55
19:59:09|1342.55
19:59:10|1342.55
19:59:11|1342.55
19:59:13|1342.55
19:59:13|1342.55
19:59:15|1342.43
19:59:16|1342.43
19:59:17|1342.43
19:59:19|1342.34
19:59:21|1342.34
19:59:22|1342.34
19:59:24|1342.34
19:59:24|1342.34
19:59:26|1342.34
19:59:27|1342.34
19:59:27|1342.34
19:59:29|1342.34
19:59:30|1342.34
19:59:30|1342.34
19:59:32|1342.34
19:59:33|1342.34
19:59:33|1342.34
19:59:35|1342.34
19:59:37|1342.34
19:59:37|1342.34
19:59:38|1342.34
19:59:39|1342.34
19:59:40|1342.34
19:59:41|1342.34
19:59:42|1342.34
19:59:43|1342.34
19:59:44|1342.34
19:59:45|1342.34
19:59:46|1342.34
19:59:47|1342.4
19:59:48|1342.4
19:59:49|1342.4
19:59:50|1342.4
19:59:51|1342.4
19:59:52|1342.4
19:59:53|1342.4
19:59:54|1342.4
19:59:55|1342.4
19:59:56|1342.4
19:59:57|1342.29
19:59:58|1342.59
19:59:59|1342.59
20:00:00|1342.59
20:00:01|1342.44
20:00:02|1342.44
20:00:03|1342.17
20:00:04|1342.17
20:00:05|1342.17
20:00:06|1342.17
20:00:08|1342.17
20:00:08|1342.17
20:00:09|1342.17
20:00:10|1342.17
20:00:11|1342.17
20:00:13|1342.17
20:00:13|1342.17
20:00:14|1342.17
20:00:15|1342.17
20:00:16|1342.17
20:00:17|1342.17
20:00:18|1342.17
20:00:20|1342.17
20:00:22|1342.17
20:00:23|1342.17
20:00:25|1342.17
20:00:26|1342.31
20:00:26|1342.34
20:00:27|1342.34
20:00:29|1342.29
20:00:29|1342.29
20:00:31|1342.16
20:00:31|1342.16
20:00:32|1342.16
20:00:33|1342.16
20:00:35|1342.16
20:00:36|1342.13
20:00:36|1342.13
20:00:38|1342.24
20:00:38|1342.25
20:00:40|1342.25
20:00:40|1342.25
20:00:41|1342.25
20:00:43|1342.25
20:00:43|1342.25
20:00:45|1342.25
20:00:46|1342.25
20:00:46|1342.25
20:00:47|1342.98
20:00:48|1342.91
20:00:49|1342.71
20:00:50|1342.71
20:00:52|1342.71
20:00:52|1342.71
20:00:53|1342.71
20:00:55|1342.69
20:00:55|1342.36
20:00:56|1342.31
20:00:57|1342.14
20:00:59|1342.06
20:01:00|1342.06
20:01:00|1342.07
20:01:01|1342.07
20:01:03|1341.92
20:01:04|1341.92
20:01:04|1341.94
20:01:06|1341.94
20:01:07|1341.94
20:01:08|1341.94
20:01:09|1341.94
20:01:09|1341.94
20:01:10|1341.94
20:01:12|1341.94
20:01:12|1341.94
20:01:13|1341.94
20:01:15|1341.94
20:01:15|1341.94
20:01:17|1341.94
20:01:18|1341.94
20:01:18|1341.94
20:01:19|1341.94
20:01:21|1342.31
20:01:23|1342.47
20:01:24|1342.44
20:01:25|1342.44
20:01:26|1342.44
20:01:28|1342.44
20:01:29|1342.44
20:01:30|1342.44
20:01:31|1342.44
20:01:31|1342.44
20:01:33|1342.44
20:01:34|1342.44
20:01:34|1342.44
20:01:35|1342.44
20:01:37|1342.44
20:01:38|1342.44
20:01:39|1342.44
20:01:40|1342.44
20:01:41|1342.44
20:01:42|1342.44
20:01:44|1342.61
20:01:45|1342.61
20:01:46|1342.61
20:01:47|1341.97
20:01:49|1341.97
20:01:50|1341.97
20:01:51|1341.97
20:01:53|1341.41
20:01:53|1341.41
20:01:55|1341.41
20:01:56|1341.41
20:01:56|1341.41
20:01:58|1341.41
20:01:59|1341.41
20:02:00|1341.41
20:02:01|1341.53
20:02:02|1341.53
20:02:03|1341.33
20:02:03|1341.33
20:02:05|1341.33
20:02:06|1341.33
20:02:07|1341.33
20:02:08|1341.33
20:02:09|1341.33
20:02:10|1341.33
20:02:11|1341.33
20:02:12|1341.33
20:02:13|1341.32
20:02:15|1341.32
20:02:16|1341.32
20:02:17|1341.32
20:02:18|1341.32
20:02:19|1341.32
20:02:19|1341.18
20:02:21|1341.18
20:02:23|1341.18
20:02:24|1341.19
20:02:25|1341.19
20:02:26|1341.7
20:02:27|1341.79
20:02:28|1341.79
20:02:30|1341.79
20:02:31|1341.79
20:02:32|1341.79
20:02:33|1341.79
20:02:34|1341.76
20:02:35|1341.76
20:02:36|1341.76
20:02:36|1341.7
20:02:38|1341.38
20:02:39|1341.38
20:02:39|1341.38
20:02:42|1341.38
20:02:42|1341.38
20:02:43|1341.38
20:02:44|1341.38
20:02:46|1341.38
20:02:46|1341.38
20:02:47|1341.34
20:02:48|1341.34
20:02:49|1341.33
20:02:50|1341.33
20:02:51|1341.33
20:02:52|1341.33
20:02:53|1341.33
20:02:54|1341.33
20:02:55|1341.33
20:02:57|1341.33
20:02:58|1341.33
20:02:58|1341.33
20:03:00|1341.33
20:03:01|1341.33
20:03:02|1341.33
20:03:03|1341.36
20:03:04|1341.36
20:03:05|1341.36
20:03:06|1341.36
20:03:07|1341.36
20:03:08|1341.36
20:03:09|1341.13
20:03:10|1340.86
20:03:11|1340.86
20:03:12|1340.86
20:03:13|1340.86
20:03:14|1340.86
20:03:15|1340.86
20:03:16|1340.85
20:03:17|1340.85
20:03:18|1340.85
20:03:19|1340.85
20:03:20|1340.88
20:03:21|1340.88
20:03:22|1340.9
20:03:24|1340.91
20:03:25|1340.91
20:03:26|1340.9
20:03:27|1340.89
20:03:28|1340.89
20:03:29|1340.89
20:03:29|1340.89
20:03:31|1340.89
20:03:32|1340.87
20:03:33|1340.87
20:03:34|1340.87
20:03:35|1340.87
20:03:35|1340.87
20:03:36|1340.87
20:03:37|1340.87
20:03:39|1341.38
20:03:40|1341.37
20:03:41|1341.37
20:03:42|1341.37
20:03:43|1341.37
20:03:44|1341.57
20:03:45|1341.57
20:03:46|1341.57
20:03:47|1341.57
20:03:48|1341.57
20:03:49|1341.57
20:03:50|1341.57
20:03:51|1341.57
20:03:52|1341.57
20:03:53|1341.57
20:03:54|1341.57
20:03:55|1341.57
20:03:56|1341.57
20:03:57|1341.57
20:03:58|1341.39
20:03:59|1341.32
20:04:01|1341.32
20:04:02|1341.32
20:04:03|1341.32
20:04:04|1341.32
20:04:04|1341.32
20:04:06|1341.32
20:04:07|1341.32
20:04:07|1341.32
20:04:08|1341.45
20:04:09|1341.45
20:04:10|1341.45
20:04:12|1341.45
20:04:13|1341.45
20:04:13|1341.45
20:04:14|1341.45
20:04:16|1341.45
20:04:17|1341.38
20:04:17|1341.38
20:04:18|1341.38
20:04:19|1341.38
20:04:21|1341.38
20:04:21|1341.38
20:04:23|1341.38
20:04:24|1341.38
20:04:24|1341.38
20:04:26|1341.38
20:04:28|1340.88
20:04:29|1340.88
20:04:30|1340.88
20:04:32|1340.88
20:04:32|1340.88
20:04:33|1340.88
20:04:34|1340.88
20:04:36|1340.88
20:04:37|1340.88
20:04:38|1340.88
20:04:39|1340.88
20:04:40|1340.88
20:04:41|1340.88
20:04:42|1340.88
20:04:43|1340.88
20:04:44|1340.88
20:04:45|1340.88
20:04:47|1340.88
20:04:47|1340.88
20:04:48|1340.88
20:04:49|1340.88
20:04:50|1341.06
20:04:51|1341.07
20:04:53|1341.12
20:04:54|1341.44
20:04:55|1341.44
20:04:56|1341.44
20:04:57|1341.44
20:04:58|1341.44
20:04:59|1341.44
20:05:00|1341.44
20:05:01|1341.44
20:05:02|1341.44
20:05:03|1341.44
20:05:04|1341.44
20:05:05|1341.44
20:05:06|1341.44
20:05:08|1341.44
20:05:08|1341.44
20:05:09|1341.44
20:05:11|1341.44
20:05:12|1341.45
20:05:12|1341.45
20:05:13|1341.45
20:05:15|1341.44
20:05:16|1341.44
20:05:16|1341.37
20:05:17|1341.37
20:05:19|1341.37
20:05:19|1341.37
20:05:20|1341.37
20:05:21|1341.37
20:05:23|1341.37
20:05:24|1341.37
20:05:25|1341.37
20:05:26|1341.37
20:05:27|1341.37
20:05:29|1341.37
20:05:30|1341.37
20:05:32|1341.37
20:05:33|1341.37
20:05:33|1341.37
20:05:34|1341.37
20:05:35|1341.37
20:05:36|1341.37
20:05:37|1341.37
20:05:38|1341.37
20:05:39|1341.37
20:05:41|1341.37
20:05:42|1341.37
20:05:43|1341.16
20:05:43|1341.17
20:05:45|1341.17
20:05:46|1341.22
20:05:48|1341.22
20:05:48|1341.22
20:05:49|1341.22
20:05:50|1341.22
20:05:51|1341.22
20:05:52|1341.22
20:05:53|1341.22
20:05:54|1341.22
20:05:55|1341.22
20:05:56|1341.22
20:05:57|1341.22
20:05:58|1341.22
20:05:59|1341.22
20:06:01|1341.22
20:06:02|1341.22
20:06:03|1341.22
20:06:05|1341.22
20:06:05|1341.06
20:06:06|1341.06
20:06:07|1341.06
20:06:08|1341.06
20:06:10|1341.06
20:06:11|1341.06
20:06:12|1341.06
20:06:13|1341.06
20:06:13|1341.06
20:06:15|1341.06
20:06:16|1341.06
20:06:17|1341.06
20:06:18|1341.06
20:06:19|1341.06
20:06:20|1341.06
20:06:21|1340.73
20:06:22|1340.73
20:06:23|1340.73
20:06:23|1340.72
20:06:25|1340.72
20:06:27|1340.79
20:06:28|1340.79
20:06:29|1340.79
20:06:31|1340.79
20:06:31|1340.79
20:06:33|1340.79
20:06:34|1340.79
20:06:35|1340.79
20:06:37|1340.79
20:06:38|1340.79
20:06:38|1340.79
20:06:39|1340.79
20:06:42|1340.79
20:06:43|1340.79
20:06:43|1340.79
20:06:45|1340.79
20:06:46|1340.8
20:06:47|1340.8
20:06:48|1340.8
20:06:50|1340.8
20:06:50|1341.22
20:06:51|1341.39
20:06:52|1341.39
20:06:53|1341.39
20:06:54|1341.39
20:06:55|1341.39
20:06:56|1341.39
20:06:58|1341.39
20:06:59|1341.39
20:07:00|1341.32
20:07:01|1341.25
20:07:02|1341.25
20:07:02|1341.25
20:07:03|1341.25
20:07:05|1341.25
20:07:06|1341.25
20:07:07|1341.08
20:07:09|1341.08
20:07:10|1341.08
20:07:11|1341.08
20:07:12|1341.08
20:07:13|1341.25
20:07:14|1341.25
20:07:15|1341.25
20:07:15|1341.25
20:07:17|1341.25
20:07:18|1341.25
20:07:19|1341.25
20:07:19|1341.25
20:07:20|1341.12
20:07:22|1341.24
20:07:24|1341.24
20:07:24|1341.24
20:07:25|1341.24
20:07:27|1341.24
20:07:28|1341.24
20:07:29|1341.24
20:07:29|1341.24
20:07:30|1341.24
20:07:32|1341.24
20:07:34|1341.24
20:07:34|1341.24
20:07:35|1341.24
20:07:36|1340.84
20:07:37|1340.84
20:07:38|1340.84
20:07:40|1340.84
20:07:40|1340.84
20:07:41|1340.85
20:07:42|1340.88
20:07:43|1340.88
20:07:45|1340.86
20:07:46|1340.92
20:07:46|1340.92
20:07:47|1340.92
20:07:48|1340.92
20:07:49|1340.92
20:07:50|1340.92
20:07:51|1340.93
20:07:52|1340.93
20:07:53|1340.93
20:07:54|1340.93
20:07:56|1340.93
20:07:56|1341.15
20:07:57|1341.15
20:07:58|1341.15
20:07:59|1341.15
20:08:00|1341.15
20:08:01|1341.15
20:08:02|1341.15
20:08:03|1341.15
20:08:04|1341.15
20:08:05|1341.15
20:08:07|1341.15
20:08:07|1341.15
20:08:08|1341.82
20:08:09|1341.82
20:08:10|1341.82
20:08:12|1341.82
20:08:12|1341.82
20:08:13|1341.82
20:08:14|1341.82
20:08:15|1341.82
20:08:16|1341.61
20:08:17|1341.6
20:08:18|1341.6
20:08:19|1341.6
20:08:20|1341.35
20:08:21|1341.35
20:08:22|1341.49
20:08:23|1341.51
20:08:25|1341.51
20:08:26|1341.51
20:08:27|1341.78
20:08:28|1341.49
20:08:30|1341.49
20:08:31|1341.48
20:08:32|1341.48
20:08:33|1341.31
20:08:34|1341.31
20:08:35|1341.31
20:08:36|1341.31
20:08:37|1341.31
20:08:38|1341.31
20:08:40|1341.48
20:08:40|1341.48
20:08:42|1341.48
20:08:43|1341.48
20:08:44|1341.48
20:08:45|1341.48
20:08:45|1341.67
20:08:47|1341.67
20:08:48|1341.67
20:08:50|1341.67
20:08:51|1341.67
20:08:52|1341.67
20:08:53|1341.67
20:08:54|1341.67
20:08:55|1341.67
20:08:57|1341.67
20:08:57|1341.67
20:08:59|1341.67
20:09:00|1341.67
20:09:01|1341.67
20:09:01|1341.67
20:09:03|1341.67
20:09:04|1341.67
20:09:06|1341.6
20:09:06|1341.6
20:09:07|1341.6
20:09:09|1341.6
20:09:10|1341.6
20:09:10|1341.6
20:09:12|1341.6
20:09:13|1341.6
20:09:14|1341.6
20:09:14|1341.6
20:09:16|1341.6
20:09:16|1341.6
20:09:18|1341.6
20:09:19|1341.6
20:09:19|1341.6
20:09:20|1341.6
20:09:22|1341.6
20:09:22|1341.6
20:09:23|1341.6
20:09:24|1341.6
20:09:26|1341.6
20:09:27|1341.6
20:09:28|1341.6
20:09:30|1341.6
20:09:31|1341.6
20:09:32|1341.6
20:09:33|1341.6
20:09:34|1341.6
20:09:35|1341.6
20:09:37|1341.6
20:09:38|1341.6
20:09:39|1341.6
20:09:40|1341.6
20:09:42|1341.6
20:09:44|1341.6
20:09:44|1342.08
20:09:45|1342.26
20:09:46|1342.26
20:09:47|1342.26
20:09:49|1342.26
20:09:49|1342.26
20:09:51|1342.26
20:09:52|1342.33
20:09:53|1342.33
20:09:54|1342.33
20:09:55|1342.28
20:09:56|1342.28
20:09:56|1342.32
20:09:58|1342.32
20:09:58|1342.29
20:10:00|1342.29
20:10:00|1342.29
20:10:02|1342.29
20:10:03|1342.25
20:10:04|1341.94
20:10:06|1341.94
20:10:06|1341.94
20:10:08|1341.94
20:10:09|1341.94
20:10:09|1341.94
20:10:12|1341.94
20:10:12|1341.94
20:10:13|1341.94
20:10:14|1341.94
20:10:15|1341.94
20:10:16|1341.94
20:10:17|1341.94
20:10:18|1341.94
20:10:19|1341.94
20:10:20|1341.94
20:10:21|1341.94
20:10:23|1341.81
20:10:24|1341.81
20:10:24|1341.81
20:10:26|1341.81
20:10:26|1341.81
20:10:28|1341.81
20:10:29|1341.81
20:10:30|1341.81
20:10:32|1341.38
20:10:32|1341.38
20:10:33|1341.38
20:10:34|1341.38
20:10:36|1341.38
20:10:37|1341.38
20:10:39|1341.38
20:10:39|1341.38
20:10:40|1341.38
20:10:41|1341.38
20:10:42|1341.38
20:10:44|1341.38
20:10:45|1341.38
20:10:46|1341.38
20:10:47|1341.38
20:10:48|1341.38
20:10:49|1341.38
20:10:51|1341.64
20:10:52|1341.64
20:10:53|1341.49
20:10:54|1341.49
20:10:56|1341.49
20:10:56|1341.49
20:10:57|1341.49
20:10:58|1341.49
20:11:00|1341.67
20:11:01|1341.67
20:11:01|1341.67
20:11:03|1341.67
20:11:04|1341.67
20:11:05|1341.67
20:11:06|1341.67
20:11:07|1341.67
20:11:08|1341.67
20:11:10|1341.48
20:11:11|1341.48
20:11:12|1341.48
20:11:13|1341.48
20:11:14|1341.49
20:11:15|1341.53
20:11:16|1341.53
20:11:17|1341.53
20:11:18|1341.53
20:11:19|1341.53
20:11:20|1341.53
20:11:21|1341.53
20:11:22|1341.53
20:11:23|1341.53
20:11:24|1341.53
20:11:25|1341.53
20:11:26|1341.53
20:11:28|1341.53
20:11:28|1341.53
20:11:29|1341.53
20:11:31|1341.53
20:11:33|1341.53
20:11:33|1341.53
20:11:35|1341.53
20:11:35|1341.53
20:11:37|1341.53
20:11:38|1341.53
20:11:39|1341.53
20:11:40|1341.53
20:11:42|1341.53
20:11:43|1341.53
20:11:44|1342.
20:11:44|1342.15
20:11:46|1342.15
20:11:46|1342.15
20:11:48|1342.15
20:11:48|1342.15
20:11:50|1342.05
20:11:50|1342.01
20:11:52|1342.01
20:11:53|1341.98
20:11:53|1341.98
20:11:56|1341.95
20:11:56|1341.9
20:11:57|1341.67
20:11:58|1341.67
20:11:59|1341.67
20:12:00|1341.67
20:12:01|1341.67
20:12:02|1341.67
20:12:03|1341.67
20:12:04|1341.67
20:12:05|1341.67
20:12:06|1341.67
20:12:07|1341.67
20:12:08|1341.67
20:12:09|1341.61
20:12:10|1341.61
20:12:11|1341.61
20:12:12|1341.61
20:12:13|1341.61
20:12:14|1341.61
20:12:15|1341.61
20:12:16|1341.64
20:12:17|1341.64
20:12:18|1341.72
20:12:19|1341.72
20:12:20|1341.72
20:12:21|1341.72
20:12:22|1341.72
20:12:23|1341.72
20:12:24|1341.71
20:12:25|1341.71
20:12:26|1341.71
20:12:28|1341.71
20:12:28|1341.71
20:12:30|1341.71
20:12:31|1341.71
20:12:33|1341.63
20:12:33|1341.63
20:12:35|1341.63
20:12:37|1341.73
20:12:37|1341.73
20:12:39|1341.73
20:12:41|1341.73
20:12:41|1341.73
20:12:43|1341.73
20:12:43|1341.73
20:12:45|1341.73
20:12:47|1341.73
20:12:47|1341.73
20:12:49|1341.73
20:12:49|1341.73
20:12:50|1341.73
20:12:51|1341.73
20:12:52|1341.73
20:12:53|1341.73
20:12:54|1341.73
20:12:56|1341.73
20:12:57|1341.73
20:12:59|1341.73
20:12:59|1341.73
20:13:00|1341.73
20:13:01|1341.73
20:13:03|1341.73
20:13:04|1341.73
20:13:06|1341.73
20:13:06|1341.73
20:13:08|1341.73
20:13:09|1341.73
20:13:10|1341.72
20:13:11|1341.72
20:13:12|1341.72
20:13:13|1341.86
20:13:14|1341.86
20:13:15|1341.86
20:13:16|1341.86
20:13:18|1341.86
20:13:18|1341.86
20:13:19|1341.86
20:13:21|1341.86
20:13:21|1341.86
20:13:22|1341.86
20:13:23|1342.05
20:13:24|1342.05
20:13:25|1342.05
20:13:26|1342.05
20:13:27|1342.05
20:13:28|1342.05
20:13:30|1342.05
20:13:32|1342.05
20:13:33|1342.05
20:13:34|1342.05
20:13:35|1342.05
20:13:36|1342.05
20:13:37|1342.05
20:13:39|1342.05
20:13:40|1342.05
20:13:41|1342.05
20:13:42|1342.05
20:13:43|1342.05
20:13:45|1342.05
20:13:46|1342.05
20:13:47|1342.05
20:13:47|1342.05
20:13:49|1342.05
20:13:51|1342.05
20:13:51|1342.05
20:13:52|1342.05
20:13:53|1342.05
20:13:54|1342.05
20:13:55|1342.05
20:13:56|1342.05
20:13:57|1342.05
20:13:58|1342.05
20:13:59|1342.05
20:14:00|1342.05
20:14:01|1342.05
20:14:02|1342.05
20:14:03|1342.05
20:14:04|1342.05
20:14:05|1342.06
20:14:06|1342.06
20:14:07|1342.05
20:14:08|1342.05
20:14:09|1342.05
20:14:10|1342.05
20:14:11|1342.05
20:14:12|1341.65
20:14:13|1341.19
20:14:14|1341.19
20:14:15|1341.19
20:14:16|1340.91
20:14:18|1340.91
20:14:19|1340.91
20:14:19|1340.91
20:14:21|1340.91
20:14:22|1341.2
20:14:23|1341.2
20:14:24|1341.2
20:14:25|1341.2
20:14:26|1341.2
20:14:27|1341.2
20:14:28|1341.2
20:14:29|1341.2
20:14:31|1341.2
20:14:31|1341.2
20:14:32|1341.2
20:14:34|1341.2
20:14:34|1341.2
20:14:36|1341.2
20:14:37|1341.2
20:14:39|1341.2
20:14:39|1341.2
20:14:41|1341.2
20:14:42|1341.2
20:14:42|1341.2
20:14:44|1341.2
20:14:44|1341.2
20:14:46|1341.2
20:14:47|1341.2
20:14:48|1341.2
20:14:49|1341.2
20:14:49|1341.2
20:14:51|1341.2
20:14:51|1341.19
20:14:53|1341.19
20:14:54|1341.19
20:14:54|1341.19
20:14:55|1341.97
20:14:56|1341.97
20:14:58|1341.97
20:14:59|1341.97
20:15:00|1341.97
20:15:00|1341.74
20:15:02|1341.74
20:15:02|1341.74
20:15:05|1341.74
20:15:05|1341.74
20:15:06|1341.74
20:15:07|1341.74
20:15:08|1341.74
20:15:09|1341.74
20:15:10|1341.74
20:15:12|1341.69
20:15:13|1341.69
20:15:14|1341.69
20:15:15|1341.69
20:15:16|1341.69
20:15:17|1341.69
20:15:18|1341.67
20:15:19|1341.67
20:15:20|1341.67
20:15:22|1341.67
20:15:22|1341.67
20:15:23|1341.67
20:15:24|1341.67
20:15:25|1341.67
20:15:26|1341.67
20:15:27|1341.67
20:15:28|1341.67
20:15:29|1341.67
20:15:30|1341.67
20:15:31|1341.67
20:15:32|1341.67
20:15:33|1341.12
20:15:34|1341.12
20:15:35|1341.12
20:15:37|1341.13
20:15:38|1341.13
20:15:39|1341.12
20:15:40|1341.12
20:15:42|1340.98
20:15:42|1340.98
20:15:44|1341.11
20:15:46|1341.11
20:15:47|1341.11
20:15:47|1341.11
20:15:49|1341.11
20:15:50|1341.11
20:15:51|1341.11
20:15:52|1341.11
20:15:53|1341.11
20:15:54|1341.11
20:15:55|1341.11
20:15:57|1341.11
20:15:58|1341.11
20:15:58|1341.11
20:16:00|1341.12
20:16:00|1341.12
20:16:02|1341.12
20:16:03|1341.12
20:16:03|1341.12
20:16:05|1341.12
20:16:06|1341.12
20:16:07|1341.12
20:16:08|1341.12
20:16:09|1341.12
20:16:10|1341.12
20:16:11|1341.12
20:16:12|1341.12
20:16:12|1341.12
20:16:13|1341.12
20:16:15|1341.12
20:16:15|1341.12
20:16:16|1341.12
20:16:18|1341.12
20:16:19|1340.98
20:16:20|1340.98
20:16:20|1340.98
20:16:21|1340.98
20:16:22|1340.98
20:16:24|1341.11
20:16:25|1341.11
20:16:26|1341.11
20:16:27|1341.11
20:16:28|1341.11
20:16:29|1341.11
20:16:30|1341.11
20:16:31|1340.96
20:16:32|1340.96
20:16:33|1340.99
20:16:35|1341.09
20:16:35|1341.09
20:16:36|1341.09
20:16:38|1341.09
20:16:38|1341.09
20:16:39|1341.09
20:16:41|1341.09
20:16:42|1341.09
20:16:43|1340.48
20:16:43|1340.48
20:16:44|1340.48
20:16:46|1340.48
20:16:47|1340.48
20:16:48|1340.48
20:16:50|1340.48
20:16:51|1340.48
20:16:51|1340.48
20:16:53|1340.48
20:16:54|1340.48
20:16:55|1340.48
20:16:55|1340.44
20:16:57|1340.42
20:16:58|1340.42
20:17:00|1340.42
20:17:01|1340.42
20:17:02|1340.34
20:17:02|1340.34
20:17:04|1340.
20:17:04|1339.59
20:17:05|1339.59
20:17:06|1339.59
20:17:07|1339.17
20:17:08|1339.17
20:17:10|1339.17
20:17:11|1339.17
20:17:13|1339.17
20:17:14|1339.17
20:17:16|1339.17
20:17:16|1339.17
20:17:17|1339.17
20:17:18|1339.17
20:17:19|1339.17
20:17:20|1339.17
20:17:21|1338.4
20:17:22|1338.4
20:17:23|1338.17
20:17:24|1337.73
20:17:25|1337.03
20:17:26|1337.03
20:17:27|1337.03
20:17:29|1337.03
20:17:30|1336.83
20:17:31|1336.83
20:17:32|1336.83
20:17:33|1336.83
20:17:34|1336.83
20:17:35|1336.83
20:17:36|1336.94
20:17:38|1336.94
20:17:38|1337.43
20:17:39|1337.43
20:17:41|1337.43
20:17:42|1337.43
20:17:42|1337.43
20:17:43|1337.43
20:17:45|1337.43
20:17:47|1337.43
20:17:47|1337.26
20:17:49|1337.46
20:17:50|1337.46
20:17:50|1337.46
20:17:52|1337.48
20:17:53|1336.99
20:17:54|1336.99
20:17:54|1336.99
20:17:55|1336.99
20:17:57|1336.81
20:17:58|1336.81
20:17:59|1336.81
20:18:00|1336.81
20:18:01|1336.81
20:18:02|1336.87
20:18:03|1336.87
20:18:03|1336.87
20:18:05|1336.87
20:18:05|1336.87
20:18:07|1336.87
20:18:08|1337.14
20:18:10|1337.25
20:18:10|1337.25
20:18:11|1337.25
20:18:12|1337.25
20:18:13|1337.17
20:18:14|1337.17
20:18:15|1337.17
20:18:16|1337.17
20:18:17|1337.17
20:18:18|1337.17
20:18:19|1337.17
20:18:20|1337.17
20:18:22|1336.52
20:18:22|1336.26
20:18:23|1336.26
20:18:24|1336.36
20:18:26|1336.36
20:18:26|1336.36
20:18:27|1336.36
20:18:28|1336.36
20:18:29|1336.36
20:18:30|1336.36
20:18:31|1336.36
20:18:32|1336.53
20:18:33|1336.53
20:18:34|1336.44
20:18:35|1336.29
20:18:37|1336.29
20:18:39|1336.
20:18:40|1336.
20:18:42|1336.
20:18:43|1336.
20:18:44|1335.97
20:18:44|1335.97
20:18:46|1335.97
20:18:48|1335.97
20:18:48|1335.97
20:18:50|1336.29
20:18:51|1336.29
20:18:51|1336.8
20:18:52|1336.8
20:18:54|1336.8
20:18:54|1336.8
20:18:56|1336.8
20:18:56|1336.8
20:18:57|1336.8
20:18:58|1336.8
20:19:00|1336.8
20:19:00|1336.8
20:19:02|1336.8
20:19:03|1336.8
20:19:03|1336.8
20:19:04|1336.8
20:19:06|1336.8
20:19:07|1336.8
20:19:08|1336.93
20:19:09|1336.93
20:19:11|1336.46
20:19:12|1336.46
20:19:13|1336.58
20:19:14|1336.47
20:19:14|1336.52
20:19:16|1336.52
20:19:16|1336.52
20:19:18|1336.52
20:19:20|1336.52
20:19:20|1336.52
20:19:21|1336.52
20:19:22|1336.52
20:19:23|1336.52
20:19:24|1336.52
20:19:25|1337.25
20:19:26|1337.37
20:19:27|1337.37
20:19:29|1337.37
20:19:29|1337.37
20:19:30|1337.37
20:19:31|1337.37
20:19:32|1337.37
20:19:33|1337.37
20:19:34|1337.34
20:19:35|1337.34
20:19:37|1337.34
20:19:38|1337.5
20:19:39|1337.56
20:19:41|1337.56
20:19:41|1337.56
20:19:43|1337.93
20:19:44|1337.93
20:19:45|1337.93
20:19:46|1337.93
20:19:47|1337.81
20:19:48|1337.81
20:19:49|1337.81
20:19:50|1337.81
20:19:51|1337.81
20:19:52|1337.81
20:19:53|1337.81
20:19:54|1337.81
20:19:55|1337.51
20:19:57|1337.5
20:19:57|1337.5
20:19:59|1337.5
20:20:00|1337.5
20:20:01|1337.5
20:20:02|1337.5
20:20:03|1337.5
20:20:04|1337.5
20:20:05|1337.5
20:20:06|1337.5
20:20:07|1337.75
20:20:08|1337.75
20:20:09|1337.75
20:20:10|1337.75
20:20:11|1337.75
20:20:12|1337.73
20:20:13|1337.73
20:20:14|1337.73
20:20:15|1337.41
20:20:16|1337.41
20:20:17|1337.41
20:20:18|1337.41
20:20:19|1337.14
20:20:21|1337.14
20:20:21|1337.14
20:20:22|1337.14
20:20:23|1337.14
20:20:24|1337.14
20:20:26|1337.14
20:20:26|1337.14
20:20:27|1337.14
20:20:29|1337.14
20:20:30|1337.14
20:20:31|1337.14
20:20:32|1337.14
20:20:32|1337.14
20:20:34|1337.14
20:20:35|1337.14
20:20:36|1337.14
20:20:37|1337.14
20:20:39|1337.14
20:20:40|1337.14
20:20:41|1337.14
20:20:42|1337.63
20:20:43|1337.63
20:20:44|1337.63
20:20:45|1337.63
20:20:47|1337.63
20:20:48|1337.63
20:20:49|1337.63
20:20:49|1337.63
20:20:50|1337.63
20:20:52|1337.63
20:20:52|1337.63
20:20:54|1337.63
20:20:55|1337.63
20:20:56|1337.63
20:20:57|1337.83
20:20:59|1337.83
20:20:59|1337.83
20:21:01|1337.83
20:21:01|1337.83
20:21:03|1337.83
20:21:03|1337.83
20:21:05|1337.83
20:21:06|1337.83
20:21:08|1337.83
20:21:08|1337.83
20:21:10|1337.83
20:21:11|1337.83
20:21:12|1337.83
20:21:13|1337.83
20:21:15|1337.83
20:21:16|1337.83
20:21:17|1337.83
20:21:17|1337.83
20:21:18|1337.83
20:21:19|1337.83
20:21:20|1337.5
20:21:21|1337.5
20:21:22|1337.5
20:21:23|1337.5
20:21:24|1337.5
20:21:25|1337.5
20:21:26|1337.5
20:21:27|1337.5
20:21:28|1337.5
20:21:29|1337.5
20:21:31|1337.5
20:21:32|1337.5
20:21:33|1337.46
20:21:34|1337.46
20:21:35|1337.46
20:21:36|1337.46
20:21:38|1337.66
20:21:38|1337.92
20:21:39|1337.92
20:21:40|1337.92
20:21:42|1337.92
20:21:42|1337.92
20:21:43|1337.92
20:21:44|1337.92
20:21:46|1337.92
20:21:47|1337.92
20:21:48|1337.92
20:21:49|1337.92
20:21:50|1337.92
20:21:51|1337.92
20:21:52|1337.92
20:21:53|1337.92
20:21:54|1337.92
20:21:55|1337.92
20:21:56|1337.92
20:21:57|1337.92
20:21:58|1337.92
20:21:59|1337.92
20:22:00|1337.92
20:22:01|1337.92
20:22:02|1337.92
20:22:03|1337.92
20:22:04|1337.92
20:22:05|1337.92
20:22:06|1337.92
20:22:07|1337.92
20:22:08|1337.92
20:22:09|1337.92
20:22:11|1337.92
20:22:11|1337.92
20:22:12|1337.92
20:22:13|1337.92
20:22:15|1337.92
20:22:16|1337.92
20:22:17|1337.92
20:22:19|1337.92
20:22:19|1337.92
20:22:20|1337.92
20:22:22|1337.92
20:22:23|1337.92
20:22:23|1337.44
20:22:25|1337.44
20:22:26|1337.44
20:22:27|1337.44
20:22:28|1337.44
20:22:28|1337.44
20:22:29|1337.44
20:22:30|1337.44
20:22:32|1337.44
20:22:33|1337.44
20:22:34|1337.44
20:22:35|1337.44
20:22:36|1337.44
20:22:37|1337.44
20:22:38|1337.44
20:22:39|1337.44
20:22:41|1337.44
20:22:42|1337.44
20:22:43|1337.44
20:22:45|1337.44
20:22:46|1337.44
20:22:47|1337.44
20:22:48|1337.44
20:22:49|1337.44
20:22:51|1337.44
20:22:51|1337.44
20:22:52|1337.44
20:22:53|1337.44
20:22:54|1337.44
20:22:55|1337.44
20:22:57|1337.44
20:22:57|1337.44
20:22:58|1337.44
20:22:59|1337.44
20:23:00|1337.38
20:23:02|1337.38
20:23:03|1337.38
20:23:04|1337.38
20:23:05|1337.65
20:23:07|1337.65
20:23:07|1337.65
20:23:08|1337.65
20:23:09|1337.65
20:23:10|1337.65
20:23:11|1337.65
20:23:12|1337.65
20:23:13|1337.65
20:23:15|1337.65
20:23:15|1337.65
20:23:17|1337.65
20:23:18|1337.65
20:23:19|1337.65
20:23:20|1337.65
20:23:20|1337.65
20:23:21|1337.65
20:23:23|1337.65
20:23:23|1337.65
20:23:24|1337.65
20:23:27|1337.65
20:23:28|1337.36
20:23:29|1337.36
20:23:30|1337.36
20:23:30|1337.36
20:23:31|1337.36
20:23:33|1337.36
20:23:35|1337.36
20:23:35|1337.37
20:23:36|1337.37
20:23:37|1337.37
20:23:38|1337.37
20:23:39|1337.37
20:23:40|1337.37
20:23:41|1337.38
20:23:42|1337.38
20:23:43|1337.38
20:23:44|1337.38
20:23:45|1337.38
20:23:46|1337.38
20:23:47|1337.38
20:23:48|1337.38
20:23:49|1337.38
20:23:50|1337.38
20:23:51|1337.38
20:23:52|1337.38
20:23:53|1337.38
20:23:54|1337.38
20:23:55|1337.38
20:23:56|1337.38
20:23:57|1337.38
20:23:59|1337.38
20:23:59|1337.43
20:24:00|1337.33
20:24:01|1337.11
20:24:02|1337.11
20:24:03|1336.15
20:24:04|1336.02
20:24:05|1335.92
20:24:06|1335.92
20:24:07|1335.92
20:24:08|1335.92
20:24:09|1335.92
20:24:10|1335.92
20:24:11|1335.92
20:24:12|1335.92
20:24:13|1335.92
20:24:14|1335.92
20:24:15|1335.92
20:24:17|1336.12
20:24:18|1336.1
20:24:19|1336.1
20:24:20|1336.06
20:24:21|1336.1
20:24:22|1336.06
20:24:23|1336.06
20:24:25|1336.06
20:24:25|1335.35
20:24:26|1335.35
20:24:27|1335.35
20:24:28|1335.35
20:24:29|1335.01
20:24:31|1335.01
20:24:32|1335.01
20:24:32|1335.01
20:24:33|1335.01
20:24:34|1335.03
20:24:35|1334.65
20:24:36|1334.56
20:24:37|1334.56
20:24:38|1334.59
20:24:39|1334.59
20:24:41|1334.77
20:24:42|1334.77
20:24:43|1334.77
20:24:45|1334.77
20:24:46|1334.77
20:24:46|1334.77
20:24:47|1334.77
20:24:48|1334.77
20:24:50|1334.77
20:24:51|1334.77
20:24:52|1334.77
20:24:53|1335.03
20:24:54|1335.03
20:24:55|1335.03
20:24:56|1335.03
20:24:57|1335.03
20:24:58|1335.03
20:24:59|1335.03
20:25:00|1335.03
20:25:02|1335.03
20:25:04|1335.03
20:25:04|1335.03
20:25:05|1335.03
20:25:06|1335.03
20:25:07|1335.06
20:25:08|1335.06
20:25:09|1335.06
20:25:10|1335.06
20:25:11|1335.03
20:25:12|1335.03
20:25:13|1335.03
20:25:14|1335.03
20:25:15|1335.03
20:25:16|1335.03
20:25:17|1335.03
20:25:18|1335.03
20:25:19|1335.03
20:25:20|1335.03
20:25:21|1335.03
20:25:22|1335.03
20:25:23|1335.16
20:25:24|1335.43
20:25:25|1335.92
20:25:26|1335.92
20:25:28|1335.92
20:25:29|1335.92
20:25:30|1335.92
20:25:31|1335.92
20:25:31|1336.1
20:25:33|1336.1
20:25:35|1336.23
20:25:35|1336.22
20:25:36|1336.44
20:25:38|1336.44
20:25:39|1336.44
20:25:40|1336.44
20:25:41|1336.44
20:25:42|1336.44
20:25:43|1336.44
20:25:44|1336.44
20:25:46|1336.44
20:25:47|1336.44
20:25:48|1336.35
20:25:50|1336.35
20:25:50|1336.1
20:25:51|1336.03
20:25:53|1335.76
20:25:54|1335.66
20:25:55|1335.66
20:25:57|1335.68
20:25:58|1335.68
20:25:58|1335.68
20:26:00|1335.68
20:26:00|1335.68
20:26:02|1336.23
20:26:03|1336.23
20:26:03|1336.23
20:26:05|1336.23
20:26:06|1336.23
20:26:07|1336.23
20:26:07|1336.23
20:26:09|1336.23
20:26:09|1336.23
20:26:10|1336.23
20:26:12|1336.23
20:26:14|1336.23
20:26:15|1336.23
20:26:17|1336.23
20:26:17|1336.23
20:26:18|1336.23
20:26:19|1336.23
20:26:20|1336.23
20:26:21|1336.23
20:26:22|1336.22
20:26:23|1336.22
20:26:24|1336.22
20:26:25|1336.22
20:26:26|1336.22
20:26:27|1336.27
20:26:28|1336.26
20:26:29|1336.26
20:26:30|1336.26
20:26:31|1336.26
20:26:32|1336.26
20:26:34|1336.26
20:26:35|1336.26
20:26:37|1336.26
20:26:37|1336.26
20:26:38|1336.26
20:26:39|1336.35
20:26:40|1336.35
20:26:41|1336.87
20:26:43|1336.87
20:26:44|1336.87
20:26:45|1336.87
20:26:46|1336.87
20:26:48|1336.87
20:26:48|1336.87
20:26:50|1336.87
20:26:51|1336.79
20:26:52|1336.79
20:26:53|1336.79
20:26:53|1336.79
20:26:56|1336.79
20:26:56|1336.79
20:26:58|1336.79
20:26:59|1336.79
20:27:00|1336.79
20:27:01|1336.6
20:27:02|1336.63
20:27:03|1336.63
20:27:04|1336.63
20:27:05|1336.63
20:27:06|1336.63
20:27:07|1336.63
20:27:08|1336.63
20:27:09|1336.21
20:27:10|1335.99
20:27:11|1335.99
20:27:12|1335.99
20:27:13|1335.99
20:27:14|1335.52
20:27:15|1335.55
20:27:16|1335.61
20:27:17|1335.61
20:27:18|1335.92
20:27:19|1335.92
20:27:20|1335.92
20:27:21|1335.98
20:27:22|1336.28
20:27:23|1336.21
20:27:24|1336.15
20:27:25|1336.15
20:27:26|1336.15
20:27:27|1336.15
20:27:28|1336.15
20:27:29|1336.15
20:27:31|1336.23
20:27:32|1336.23
20:27:33|1336.31
20:27:34|1336.31
20:27:34|1336.31
20:27:36|1336.31
20:27:36|1336.31
20:27:38|1336.31
20:27:38|1336.31
20:27:39|1336.31
20:27:40|1336.31
20:27:41|1336.31
20:27:43|1336.31
20:27:43|1336.31
20:27:44|1336.31
20:27:46|1336.31
20:27:47|1336.31
20:27:49|1336.31
20:27:49|1336.31
20:27:51|1336.31
20:27:52|1336.31
20:27:54|1336.31
20:27:55|1336.31
20:27:55|1336.31
20:27:56|1336.31
20:27:58|1336.31
20:27:58|1336.31
20:27:59|1336.31
20:28:01|1336.31
20:28:01|1336.31
20:28:03|1336.31
20:28:04|1336.31
20:28:05|1336.47
20:28:06|1336.47
20:28:07|1336.47
20:28:08|1336.47
20:28:09|1336.47
20:28:11|1336.47
20:28:11|1336.47
20:28:12|1336.47
20:28:13|1336.47
20:28:15|1336.47
20:28:15|1336.71
20:28:17|1336.39
20:28:17|1336.39
20:28:19|1336.39
20:28:21|1336.39
20:28:21|1335.94
20:28:23|1335.94
20:28:24|1335.94
20:28:24|1335.94
20:28:25|1335.94
20:28:27|1335.94
20:28:28|1335.94
20:28:29|1335.94
20:28:30|1335.94
20:28:32|1335.94
20:28:32|1335.94
20:28:33|1335.94
20:28:34|1335.94
20:28:35|1336.27
20:28:36|1336.46
20:28:37|1336.68
20:28:38|1336.68
20:28:39|1336.68
20:28:40|1336.68
20:28:42|1336.68
20:28:43|1336.68
20:28:44|1336.68
20:28:45|1336.68
20:28:45|1336.68
20:28:47|1336.68
20:28:48|1336.68
20:28:50|1336.68
20:28:51|1336.68
20:28:52|1336.68
20:28:53|1336.68
20:28:55|1336.68
20:28:55|1336.68
20:28:56|1336.53
20:28:57|1336.53
20:28:59|1336.53
20:29:00|1336.53
20:29:02|1336.53
20:29:03|1336.53
20:29:04|1336.53
20:29:06|1336.53
20:29:06|1336.53
20:29:08|1336.53
20:29:09|1336.56
20:29:10|1336.56
20:29:11|1336.56
20:29:12|1336.56
20:29:13|1336.56
20:29:14|1336.6
20:29:15|1336.6
20:29:16|1336.6
20:29:17|1336.6
20:29:18|1336.6
20:29:19|1336.6
20:29:20|1336.6
20:29:21|1336.6
20:29:22|1336.6
20:29:23|1336.6
20:29:24|1336.6
20:29:25|1336.5
20:29:26|1336.5
20:29:27|1336.5
20:29:28|1336.5
20:29:29|1336.5
20:29:30|1336.5
20:29:31|1336.5
20:29:32|1336.5
20:29:34|1336.68
20:29:35|1336.68
20:29:36|1336.68
20:29:36|1336.68
20:29:37|1336.68
20:29:38|1336.68
20:29:40|1336.68
20:29:40|1336.68
20:29:42|1336.68
20:29:43|1336.68
20:29:44|1336.68
20:29:44|1336.66
20:29:45|1336.66
20:29:47|1336.66
20:29:47|1336.66
20:29:49|1336.66
20:29:50|1336.66
20:29:51|1336.66
20:29:52|1336.82
20:29:54|1336.88
20:29:55|1336.99
20:29:56|1337.07
20:29:57|1337.28
20:29:58|1337.28
20:29:59|1337.28
20:30:01|1337.28
20:30:02|1337.28
20:30:04|1336.78
20:30:04|1336.78
20:30:05|1336.78
20:30:06|1336.61
20:30:08|1336.61
20:30:09|1336.61
20:30:10|1336.61
20:30:11|1336.61
20:30:13|1336.61
20:30:13|1336.61
20:30:14|1336.61
20:30:15|1336.61
20:30:16|1336.61
20:30:17|1336.61
20:30:18|1336.61
20:30:19|1336.61
20:30:20|1336.61
20:30:21|1336.61
20:30:22|1336.61
20:30:23|1336.61
20:30:24|1336.58
20:30:25|1336.43
20:30:26|1336.42
20:30:27|1336.42
20:30:28|1336.42
20:30:29|1336.42
20:30:30|1336.42
20:30:31|1336.42
20:30:33|1336.42
20:30:34|1336.42
20:30:35|1336.42
20:30:35|1336.42
20:30:36|1336.42
20:30:38|1336.42
20:30:38|1336.42
20:30:39|1336.42
20:30:41|1336.42
20:30:42|1336.42
20:30:43|1336.43
20:30:43|1336.43
20:30:45|1336.43
20:30:46|1336.43
20:30:47|1336.43
20:30:48|1336.43
20:30:49|1336.43
20:30:50|1336.43
20:30:51|1336.43
20:30:53|1336.43
20:30:53|1336.43
20:30:54|1336.43
20:30:55|1336.43
20:30:56|1336.43
20:30:57|1336.43
20:30:58|1336.61
20:30:59|1336.58
20:31:00|1336.58
20:31:01|1336.58
20:31:02|1336.58
20:31:03|1336.58
20:31:04|1336.9
20:31:05|1336.78
20:31:06|1336.78
20:31:07|1336.78
20:31:08|1336.78
20:31:09|1336.78
20:31:10|1336.78
20:31:12|1336.78
20:31:13|1336.78
20:31:14|1336.78
20:31:16|1336.7
20:31:16|1336.7
20:31:17|1336.7
20:31:18|1336.66
20:31:19|1336.66
20:31:20|1336.66
20:31:21|1336.65
20:31:22|1336.65
20:31:23|1336.65
20:31:24|1336.65
20:31:25|1336.65
20:31:26|1336.84
20:31:27|1336.84
20:31:28|1336.84
20:31:29|1336.84
20:31:30|1336.84
20:31:31|1336.84
20:31:32|1336.84
20:31:33|1336.84
20:31:34|1336.84
20:31:35|1336.84
20:31:36|1336.84
20:31:37|1336.84
20:31:38|1336.84
20:31:39|1336.84
20:31:40|1336.84
20:31:41|1336.84
20:31:42|1336.84
20:31:43|1337.65
20:31:44|1337.75
20:31:45|1337.75
20:31:46|1337.75
20:31:47|1337.75
20:31:48|1337.75
20:31:49|1337.75
20:31:50|1337.68
20:31:52|1337.59
20:31:54|1337.6
20:31:55|1337.6
20:31:56|1337.6
20:31:57|1337.58
20:31:58|1337.58
20:31:59|1337.57
20:32:00|1338.12
20:32:01|1338.05
20:32:03|1338.05
20:32:04|1338.05
20:32:06|1338.65
20:32:06|1338.65
20:32:08|1338.65
20:32:09|1338.65
20:32:09|1338.65
20:32:11|1338.65
20:32:12|1338.65
20:32:13|1338.65
20:32:14|1338.65
20:32:15|1338.65
20:32:16|1338.65
20:32:17|1338.65
20:32:18|1338.65
20:32:19|1338.47
20:32:20|1338.62
20:32:21|1338.87
20:32:22|1338.87
20:32:23|1338.82
20:32:24|1338.82
20:32:25|1338.82
20:32:26|1338.82
20:32:27|1338.87
20:32:28|1338.87
20:32:29|1338.87
20:32:31|1338.87
20:32:31|1338.86
20:32:32|1338.86
20:32:33|1339.16
20:32:34|1339.16
20:32:36|1339.29
20:32:37|1339.29
20:32:39|1339.46
20:32:40|1339.46
20:32:41|1339.46
20:32:42|1339.46
20:32:43|1339.46
20:32:45|1339.46
20:32:45|1339.46
20:32:46|1339.46
20:32:47|1339.46
20:32:48|1339.46
20:32:49|1339.46
20:32:50|1339.46
20:32:52|1339.53
20:32:54|1339.37
20:32:54|1339.37
20:32:55|1339.37
20:32:56|1339.37
20:32:57|1339.37
20:32:58|1339.37
20:32:59|1339.37
20:33:00|1339.37
20:33:01|1339.37
20:33:02|1339.37
20:33:04|1339.37
20:33:06|1339.37
20:33:06|1339.37
20:33:07|1339.27
20:33:08|1339.27
20:33:09|1338.91
20:33:10|1338.91
20:33:11|1338.65
20:33:13|1338.65
20:33:14|1338.55
20:33:15|1338.55
20:33:16|1338.55
20:33:17|1338.55
20:33:18|1338.55
20:33:19|1338.55
20:33:19|1338.55
20:33:21|1338.55
20:33:22|1338.55
20:33:24|1338.55
20:33:24|1338.55
20:33:25|1338.55
20:33:26|1338.55
20:33:27|1338.55
20:33:28|1338.52
20:33:29|1338.52
20:33:30|1338.52
20:33:31|1338.43
20:33:32|1338.43
20:33:33|1338.43
20:33:34|1338.43
20:33:35|1338.43
20:33:36|1338.43
20:33:37|1338.43
20:33:38|1338.43
20:33:40|1338.43
20:33:41|1338.43
20:33:42|1338.43
20:33:43|1338.42
20:33:44|1338.61
20:33:45|1338.61
20:33:46|1338.61
20:33:47|1338.61
20:33:48|1338.61
20:33:49|1338.61
20:33:50|1338.61
20:33:51|1338.61
20:33:52|1338.61
20:33:53|1338.61
20:33:55|1338.59
20:33:55|1338.59
20:33:57|1338.59
20:33:57|1338.59
20:33:58|1338.59
20:33:59|1338.59
20:34:01|1338.59
20:34:02|1338.61
20:34:03|1338.93
20:34:05|1338.93
20:34:06|1338.93
20:34:07|1338.93
20:34:08|1338.93
20:34:09|1338.9
20:34:10|1338.9
20:34:11|1338.9
20:34:12|1338.9
20:34:13|1338.9
20:34:13|1338.9
20:34:14|1338.9
20:34:15|1338.9
20:34:16|1338.9
20:34:18|1338.9
20:34:19|1338.9
20:34:20|1338.9
20:34:21|1338.93
20:34:23|1338.93
20:34:23|1338.93
20:34:24|1338.93
20:34:25|1338.93
20:34:26|1338.93
20:34:28|1338.93
20:34:29|1338.93
20:34:30|1338.93
20:34:31|1338.93
20:34:32|1338.93
20:34:33|1338.93
20:34:34|1338.93
20:34:35|1338.93
20:34:36|1338.93
20:34:37|1338.93
20:34:38|1338.93
20:34:39|1338.93
20:34:40|1338.76
20:34:42|1338.73
20:34:43|1338.73
20:34:43|1338.73
20:34:45|1338.73
20:34:45|1338.73
20:34:47|1338.73
20:34:47|1338.73
20:34:48|1338.73
20:34:50|1338.73
20:34:50|1338.73
20:34:51|1338.73
20:34:53|1338.73
20:34:54|1338.73
20:34:56|1338.73
20:34:57|1338.73
20:34:58|1338.73
20:34:59|1338.73
20:35:00|1338.73
20:35:01|1338.73
20:35:02|1338.74
20:35:03|1338.93
20:35:04|1338.79
20:35:05|1338.79
20:35:06|1338.7
20:35:07|1338.61
20:35:08|1338.61
20:35:09|1338.54
20:35:10|1338.54
20:35:11|1338.54
20:35:12|1338.54
20:35:14|1338.54
20:35:15|1338.97
20:35:16|1338.97
20:35:17|1338.97
20:35:17|1338.97
20:35:19|1338.97
20:35:20|1339.35
20:35:20|1339.35
20:35:21|1339.35
20:35:22|1339.35
20:35:24|1339.35
20:35:25|1339.35
20:35:27|1339.36
20:35:27|1339.36
20:35:28|1339.36
20:35:29|1339.36
20:35:30|1339.36
20:35:31|1339.36
20:35:32|1339.36
20:35:33|1339.36
20:35:34|1339.36
20:35:35|1339.36
20:35:36|1339.36
20:35:37|1339.53
20:35:39|1339.53
20:35:39|1339.53
20:35:41|1339.53
20:35:42|1339.53
20:35:43|1339.53
20:35:44|1339.53
20:35:45|1339.53
20:35:46|1339.82
20:35:47|1340.1
20:35:48|1340.07
20:35:49|1340.03
20:35:50|1340.03
20:35:50|1340.03
20:35:51|1340.03
20:35:53|1340.03
20:35:54|1340.03
20:35:55|1339.73
20:35:57|1339.73
20:35:58|1339.73
20:36:00|1339.73
20:36:01|1339.53
20:36:02|1339.53
20:36:04|1339.53
20:36:05|1339.53
20:36:06|1339.53
20:36:07|1339.53
20:36:08|1339.53
20:36:09|1339.53
20:36:10|1339.53
20:36:11|1338.83
20:36:12|1338.83
20:36:13|1338.83
20:36:14|1338.83
20:36:16|1338.83
20:36:16|1339.19
20:36:18|1338.67
20:36:19|1338.67
20:36:20|1338.67
20:36:21|1338.67
20:36:22|1338.67
20:36:23|1338.67
20:36:24|1338.67
20:36:25|1338.67
20:36:26|1338.67
20:36:27|1338.67
20:36:28|1338.67
20:36:29|1338.67
20:36:30|1338.67
20:36:31|1338.67
20:36:32|1338.67
20:36:33|1338.67
20:36:34|1338.67
20:36:35|1339.65
20:36:36|1339.65
20:36:37|1339.65
20:36:38|1339.65
20:36:40|1339.65
20:36:41|1339.65
20:36:42|1339.65
20:36:43|1339.65
20:36:44|1339.65
20:36:44|1339.65
20:36:45|1339.65
20:36:47|1339.65
20:36:48|1339.65
20:36:49|1339.65
20:36:49|1339.65
20:36:50|1339.65
20:36:51|1339.65
20:36:53|1339.65
20:36:54|1339.65
20:36:55|1339.66
20:36:55|1339.86
20:36:57|1339.86
20:36:57|1339.86
20:36:59|1340.
20:37:00|1340.
20:37:01|1340.
20:37:02|1340.
20:37:03|1340.
20:37:05|1339.81
20:37:05|1339.81
20:37:06|1339.81
20:37:08|1339.95
20:37:09|1339.95
20:37:09|1339.95
20:37:11|1339.95
20:37:12|1339.95
20:37:13|1339.95
20:37:13|1339.65
20:37:14|1339.65
20:37:16|1339.65
20:37:17|1339.65
20:37:17|1339.65
20:37:19|1339.65
20:37:19|1339.65
20:37:21|1339.65
20:37:22|1339.65
20:37:23|1339.65
20:37:24|1339.65
20:37:25|1339.65
20:37:26|1339.65
20:37:27|1339.65
20:37:28|1339.46
20:37:29|1339.46
20:37:30|1339.46
20:37:31|1339.46
20:37:32|1339.46
20:37:33|1339.46
20:37:34|1339.46
20:37:35|1339.46
20:37:36|1339.52
20:37:38|1339.52
20:37:39|1339.52
20:37:41|1339.55
20:37:41|1339.55
20:37:42|1339.55
20:37:43|1339.55
20:37:44|1339.55
20:37:45|1339.62
20:37:46|1339.62
20:37:47|1339.62
20:37:48|1339.62
20:37:49|1339.62
20:37:50|1339.62
20:37:51|1339.62
20:37:52|1339.62
20:37:54|1339.62
20:37:55|1339.62
20:37:55|1339.62
20:37:58|1339.48
20:37:58|1339.48
20:37:59|1339.48
20:38:00|1339.48
20:38:01|1339.48
20:38:03|1339.48
20:38:03|1339.48
20:38:06|1339.48
20:38:06|1339.48
20:38:07|1339.48
20:38:08|1339.48
20:38:10|1339.48
20:38:11|1339.48
20:38:12|1339.48
20:38:13|1339.48
20:38:14|1339.48
20:38:14|1339.48
20:38:15|1339.48
20:38:18|1339.48
20:38:18|1339.48
20:38:19|1339.48
20:38:20|1339.48
20:38:21|1339.48
20:38:22|1339.48
20:38:23|1339.48
20:38:24|1339.14
20:38:25|1339.14
20:38:27|1338.95
20:38:28|1338.95
20:38:29|1338.95
20:38:30|1338.95
20:38:31|1338.95
20:38:32|1338.95
20:38:33|1338.95
20:38:34|1338.95
20:38:35|1338.95
20:38:36|1338.95
20:38:37|1339.32
20:38:38|1339.32
20:38:39|1339.32
20:38:40|1339.32
20:38:41|1339.32
20:38:42|1339.32
20:38:43|1339.32
20:38:44|1339.32
20:38:45|1339.31
20:38:46|1339.31
20:38:48|1339.31
20:38:48|1339.31
20:38:50|1339.31
20:38:50|1339.31
20:38:52|1339.31
20:38:52|1339.31
20:38:53|1339.31
20:38:55|1339.31
20:38:56|1339.31
20:38:56|1339.31
20:38:58|1339.31
20:38:59|1339.31
20:39:00|1339.31
20:39:01|1339.31
20:39:02|1339.31
20:39:03|1339.31
20:39:05|1339.31
20:39:06|1339.31
20:39:07|1339.31
20:39:08|1339.66
20:39:09|1340.42
20:39:10|1340.42
20:39:11|1339.71
20:39:13|1339.71
20:39:13|1339.23
20:39:15|1339.23
20:39:16|1339.23
20:39:16|1339.23
20:39:17|1339.23
20:39:19|1339.23
20:39:19|1339.23
20:39:21|1339.23
20:39:22|1339.23
20:39:23|1339.23
20:39:23|1339.23
20:39:25|1339.23
20:39:26|1339.23
20:39:27|1338.99
20:39:27|1338.99
20:39:28|1338.99
20:39:29|1338.99
20:39:30|1338.99
20:39:31|1338.99
20:39:32|1338.99
20:39:33|1338.99
20:39:35|1338.99
20:39:36|1338.99
20:39:37|1338.99
20:39:38|1338.99
20:39:39|1338.99
20:39:40|1338.99
20:39:41|1339.52
20:39:42|1339.52
20:39:43|1339.52
20:39:44|1339.52
20:39:45|1339.52
20:39:46|1339.52
20:39:47|1339.52
20:39:48|1339.52
20:39:49|1339.52
20:39:50|1339.52
20:39:51|1339.52
20:39:52|1339.52
20:39:53|1339.52
20:39:54|1339.52
20:39:55|1339.52
20:39:56|1339.64
20:39:57|1339.64
20:39:58|1339.64
20:40:00|1339.64
20:40:01|1339.64
20:40:03|1339.64
20:40:04|1339.64
20:40:04|1339.64
20:40:06|1339.64
20:40:07|1339.83
20:40:09|1339.83
20:40:10|1339.83
20:40:11|1339.83
20:40:12|1339.83
20:40:12|1339.83
20:40:14|1339.83
20:40:15|1339.94
20:40:16|1339.94
20:40:17|1339.94
20:40:18|1339.94
20:40:20|1339.94
20:40:20|1339.94
20:40:21|1339.66
20:40:22|1339.66
20:40:23|1339.32
20:40:24|1339.3
20:40:25|1339.3
20:40:26|1339.3
20:40:27|1339.3
20:40:28|1339.3
20:40:29|1339.3
20:40:30|1339.3
20:40:31|1339.3
20:40:32|1339.3
20:40:33|1339.3
20:40:35|1339.3
20:40:36|1339.3
20:40:38|1339.3
20:40:38|1339.3
20:40:40|1339.31
20:40:41|1339.31
20:40:42|1339.31
20:40:44|1339.31
20:40:44|1339.31
20:40:45|1339.31
20:40:46|1339.31
20:40:47|1339.31
20:40:48|1339.31
20:40:49|1339.31
20:40:50|1339.31
20:40:51|1339.31
20:40:52|1339.31
20:40:53|1339.31
20:40:54|1339.31
20:40:55|1339.31
20:40:56|1339.31
20:40:57|1339.31
20:40:58|1339.31
20:40:59|1339.31
20:41:01|1339.31
20:41:02|1339.31
20:41:04|1339.31
20:41:04|1339.31
20:41:05|1339.31
20:41:07|1339.31
20:41:08|1339.31
20:41:09|1339.3
20:41:10|1339.3
20:41:12|1339.31
20:41:12|1339.31
20:41:14|1339.31
20:41:15|1339.31
20:41:16|1339.31
20:41:17|1339.31
20:41:18|1339.31
20:41:19|1339.31
20:41:20|1339.31
20:41:21|1339.31
20:41:22|1339.31
20:41:23|1339.31
20:41:24|1339.31
20:41:25|1339.31
20:41:26|1339.31
20:41:27|1339.31
20:41:28|1339.31
20:41:29|1339.31
20:41:30|1339.31
20:41:31|1339.31
20:41:32|1339.31
20:41:33|1339.31
20:41:34|1339.7
20:41:35|1339.7
20:41:36|1339.7
20:41:37|1339.7
20:41:38|1339.7
20:41:39|1339.7
20:41:40|1339.7
20:41:41|1339.7
20:41:42|1339.7
20:41:43|1339.7
20:41:45|1339.7
20:41:46|1339.7
20:41:47|1339.7
20:41:48|1339.7
20:41:48|1339.7
20:41:50|1339.7
20:41:50|1339.7
20:41:51|1339.7
20:41:52|1339.7
20:41:54|1339.7
20:41:55|1339.7
20:41:56|1339.7
20:41:57|1339.7
20:41:57|1339.7
20:41:58|1339.66
20:42:00|1339.66
20:42:01|1339.93
20:42:02|1339.94
20:42:04|1339.32
20:42:05|1339.32
20:42:06|1339.32
20:42:07|1339.32
20:42:08|1339.32
20:42:09|1339.32
20:42:10|1338.65
20:42:12|1338.72
20:42:13|1338.72
20:42:14|1338.72
20:42:15|1338.72
20:42:16|1338.72
20:42:17|1338.72
20:42:18|1338.72
20:42:19|1338.72
20:42:20|1338.72
20:42:21|1338.72
20:42:22|1338.72
20:42:23|1338.72
20:42:24|1338.72
20:42:25|1338.72
20:42:26|1338.72
20:42:27|1338.72
20:42:28|1338.72
20:42:29|1338.72
20:42:30|1338.72
20:42:31|1338.72
20:42:32|1338.72
20:42:33|1338.72
20:42:34|1338.72
20:42:35|1338.72
20:42:36|1338.72
20:42:37|1338.72
20:42:38|1338.72
20:42:39|1338.72
20:42:40|1338.72
20:42:41|1338.85
20:42:42|1338.85
20:42:43|1338.85
20:42:44|1338.85
20:42:45|1338.85
20:42:46|1338.85
20:42:47|1338.85
20:42:48|1338.85
20:42:49|1338.85
20:42:51|1338.85
20:42:52|1338.85
20:42:52|1338.85
20:42:54|1338.85
20:42:55|1338.85
20:42:55|1338.85
20:42:56|1338.85
20:42:57|1338.85
20:42:59|1338.85
20:42:59|1338.85
20:43:01|1338.85
20:43:02|1338.85
20:43:03|1338.85
20:43:04|1338.85
20:43:05|1338.85
20:43:06|1338.85
20:43:07|1338.85
20:43:08|1338.85
20:43:09|1338.9
20:43:10|1339.17
20:43:11|1339.16
20:43:12|1339.16
20:43:13|1339.16
20:43:14|1339.16
20:43:15|1339.16
20:43:16|1339.16
20:43:18|1339.16
20:43:20|1339.16
20:43:20|1339.04
20:43:21|1339.04
20:43:22|1339.04
20:43:23|1338.97
20:43:24|1338.97
20:43:25|1338.97
20:43:26|1338.97
20:43:27|1338.97
20:43:28|1338.97
20:43:29|1338.97
20:43:30|1338.97
20:43:31|1338.97
20:43:32|1338.97
20:43:33|1338.97
20:43:34|1338.97
20:43:35|1338.9
20:43:36|1338.9
20:43:37|1338.9
20:43:38|1338.9
20:43:39|1338.9
20:43:40|1338.9
20:43:41|1338.9
20:43:42|1338.9
20:43:43|1338.9
20:43:44|1338.9
20:43:45|1338.9
20:43:46|1338.9
20:43:47|1338.9
20:43:48|1338.9
20:43:49|1338.9
20:43:50|1338.9
20:43:51|1338.9
20:43:52|1338.9
20:43:53|1338.9
20:43:55|1338.9
20:43:56|1338.9
20:43:57|1338.9
20:43:58|1338.9
20:43:59|1338.9
20:44:00|1338.9
20:44:01|1338.9
20:44:01|1338.9
20:44:02|1338.9
20:44:05|1338.9
20:44:05|1338.9
20:44:06|1338.9
20:44:07|1338.9
20:44:09|1338.9
20:44:10|1338.9
20:44:11|1339.15
20:44:12|1339.73
20:44:13|1339.72
20:44:14|1339.72
20:44:16|1339.72
20:44:17|1339.72
20:44:18|1339.72
20:44:20|1339.72
20:44:20|1339.72
20:44:22|1339.72
20:44:23|1339.72
20:44:23|1339.72
20:44:24|1339.77
20:44:25|1339.77
20:44:27|1339.77
20:44:27|1339.77
20:44:29|1339.77
20:44:29|1339.77
20:44:30|1339.77
20:44:31|1339.77
20:44:33|1339.77
20:44:34|1339.77
20:44:34|1339.77
20:44:35|1339.77
20:44:36|1339.77
20:44:37|1339.77
20:44:39|1339.77
20:44:40|1339.77
20:44:40|1339.77
20:44:41|1339.77
20:44:42|1339.77
20:44:43|1339.77
20:44:45|1339.77
20:44:45|1339.74
20:44:46|1339.74
20:44:47|1339.74
20:44:49|1339.74
20:44:49|1339.74
20:44:50|1339.74
20:44:51|1339.74
20:44:52|1339.74
20:44:54|1339.74
20:44:54|1339.74
20:44:55|1339.74
20:44:56|1339.74
20:44:57|1339.74
20:44:58|1339.74
20:45:00|1339.77
20:45:00|1339.77
20:45:02|1339.77
20:45:02|1339.77
20:45:04|1339.77
20:45:04|1339.77
20:45:06|1339.77
20:45:07|1339.77
20:45:08|1339.77
20:45:09|1339.77
20:45:10|1339.77
20:45:12|1339.77
20:45:13|1339.77
20:45:15|1339.77
20:45:15|1339.76
20:45:16|1339.76
20:45:17|1339.76
20:45:19|1339.75
20:45:19|1339.75
20:45:20|1339.75
20:45:21|1339.75
20:45:23|1339.75
20:45:24|1339.75
20:45:25|1339.75
20:45:26|1339.75
20:45:26|1339.75
20:45:27|1339.75
20:45:28|1339.75
20:45:30|1339.75
20:45:30|1339.75
20:45:32|1339.75
20:45:32|1339.75
20:45:34|1339.75
20:45:35|1339.75
20:45:35|1339.75
20:45:37|1339.75
20:45:37|1339.75
20:45:39|1339.75
20:45:39|1339.75
20:45:40|1339.75
20:45:41|1339.75
20:45:42|1339.76
20:45:44|1339.76
20:45:45|1339.76
20:45:46|1339.76
20:45:46|1339.76
20:45:48|1339.76
20:45:49|1339.76
20:45:49|1339.76
20:45:51|1339.69
20:45:52|1339.69
20:45:52|1339.3
20:45:53|1339.14
20:45:54|1339.14
20:45:55|1339.14
20:45:57|1339.14
20:45:57|1339.14
20:45:58|1339.14
20:45:59|1339.14
20:46:00|1339.14
20:46:01|1339.05
20:46:03|1339.05
20:46:03|1339.05
20:46:04|1339.05
20:46:06|1339.05
20:46:07|1339.05
20:46:08|1339.05
20:46:09|1339.05
20:46:11|1339.05
20:46:11|1339.05
20:46:12|1339.05
20:46:14|1339.05
20:46:14|1339.05
20:46:15|1339.05
20:46:16|1339.05
20:46:17|1339.05
20:46:19|1339.01
20:46:19|1339.01
20:46:20|1339.01
20:46:21|1339.01
20:46:23|1339.01
20:46:23|1339.01
20:46:24|1338.48
20:46:25|1338.48
20:46:26|1338.48
20:46:27|1338.48
20:46:29|1338.48
20:46:30|1338.48
20:46:31|1338.48
20:46:31|1338.48
20:46:32|1338.48
20:46:34|1338.48
20:46:35|1338.48
20:46:36|1338.48
20:46:36|1338.48
20:46:38|1338.48
20:46:39|1338.62
20:46:39|1338.62
20:46:41|1338.62
20:46:41|1338.61
20:46:42|1338.61
20:46:44|1338.61
20:46:45|1338.61
20:46:46|1338.72
20:46:47|1338.24
20:46:48|1338.24
20:46:49|1338.24
20:46:50|1338.24
20:46:51|1338.24
20:46:52|1338.24
20:46:53|1338.24
20:46:54|1338.24
20:46:55|1338.24
20:46:57|1338.24
20:46:57|1338.24
20:46:59|1338.24
20:47:00|1338.24
20:47:00|1338.24
20:47:01|1338.46
20:47:02|1338.46
20:47:04|1338.46
20:47:05|1338.46
20:47:06|1338.46
20:47:07|1338.46
20:47:09|1338.32
20:47:10|1338.32
20:47:11|1338.32
20:47:13|1338.32
20:47:14|1338.32
20:47:15|1338.32
20:47:17|1338.32
20:47:18|1338.32
20:47:20|1338.32
20:47:20|1338.32
20:47:21|1338.32
20:47:22|1338.32
20:47:24|1338.32
20:47:25|1338.32
20:47:26|1338.32
20:47:27|1338.32
20:47:28|1338.32
20:47:29|1338.32
20:47:30|1338.37
20:47:30|1338.37
20:47:32|1338.37
20:47:32|1338.37
20:47:33|1338.3
20:47:35|1338.3
20:47:36|1337.65
20:47:36|1337.65
20:47:38|1337.48
20:47:39|1337.48
20:47:40|1337.89
20:47:41|1337.89
20:47:42|1337.89
20:47:42|1337.89
20:47:44|1337.89
20:47:45|1337.89
20:47:46|1337.89
20:47:48|1337.89
20:47:48|1337.89
20:47:50|1337.89
20:47:51|1337.89
20:47:52|1337.89
20:47:53|1337.89
20:47:54|1337.6
20:47:55|1337.78
20:47:56|1337.78
20:47:57|1337.78
20:47:58|1337.78
20:47:59|1337.78
20:48:00|1337.78
20:48:01|1337.72
20:48:02|1337.72
20:48:03|1337.72
20:48:04|1337.72
20:48:05|1337.71
20:48:06|1337.71
20:48:08|1337.71
20:48:09|1337.72
20:48:10|1337.72
20:48:11|1337.72
20:48:12|1337.72
20:48:13|1337.72
20:48:14|1337.72
20:48:15|1337.78
20:48:16|1338.08
20:48:17|1338.08
20:48:18|1338.08
20:48:19|1338.08
20:48:20|1338.08
20:48:21|1338.08
20:48:22|1338.08
20:48:24|1338.08
20:48:24|1338.08
20:48:25|1338.08
20:48:27|1338.08
20:48:27|1338.08
20:48:28|1338.08
20:48:29|1338.08
20:48:31|1338.08
20:48:32|1338.08
20:48:33|1337.71
20:48:33|1337.71
20:48:35|1337.71
20:48:35|1337.71
20:48:36|1337.71
20:48:37|1337.71
20:48:39|1337.71
20:48:39|1337.71
20:48:40|1337.71
20:48:41|1337.71
20:48:42|1337.71
20:48:43|1337.71
20:48:45|1337.71
20:48:46|1337.71
20:48:47|1337.71
20:48:48|1337.71
20:48:48|1337.71
20:48:49|1337.71
20:48:50|1337.71
20:48:52|1337.71
20:48:53|1337.71
20:48:54|1337.71
20:48:55|1337.71
20:48:56|1337.71
20:48:57|1337.71
20:48:58|1337.71
20:48:59|1337.71
20:49:00|1337.71
20:49:01|1337.71
20:49:02|1337.71
20:49:03|1337.71
20:49:04|1337.71
20:49:05|1337.71
20:49:06|1337.71
20:49:07|1337.71
20:49:09|1337.88
20:49:09|1337.88
20:49:10|1337.88
20:49:12|1337.88
20:49:12|1337.88
20:49:13|1337.88
20:49:15|1337.89
20:49:15|1338.03
20:49:17|1338.03
20:49:17|1338.03
20:49:19|1338.03
20:49:20|1338.03
20:49:20|1338.03
20:49:22|1338.03
20:49:23|1338.03
20:49:23|1338.03
20:49:24|1338.03
20:49:25|1338.03
20:49:27|1338.09
20:49:27|1338.09
20:49:29|1338.09
20:49:30|1338.09
20:49:31|1338.09
20:49:32|1338.09
20:49:34|1338.09
20:49:35|1338.09
20:49:37|1338.14
20:49:37|1338.14
20:49:38|1338.14
20:49:39|1338.14
20:49:40|1338.14
20:49:41|1338.14
20:49:42|1338.14
20:49:43|1338.14
20:49:44|1338.14
20:49:45|1338.14
20:49:46|1338.14
20:49:47|1338.14
20:49:48|1338.14
20:49:49|1338.14
20:49:51|1338.14
20:49:52|1338.14
20:49:53|1338.14
20:49:54|1338.14
20:49:55|1338.14
20:49:57|1338.14
20:49:58|1338.47
20:49:59|1338.47
20:49:59|1338.47
20:50:01|1338.47
20:50:02|1338.47
20:50:03|1338.47
20:50:04|1338.47
20:50:05|1338.47
20:50:06|1338.47
20:50:07|1338.47
20:50:08|1338.47
20:50:10|1338.66
20:50:10|1338.66
20:50:12|1338.66
20:50:13|1338.66
20:50:14|1338.66
20:50:16|1338.32
20:50:17|1338.32
20:50:19|1338.32
20:50:20|1338.32
20:50:21|1338.32
20:50:23|1338.32
20:50:24|1338.32
20:50:25|1338.32
20:50:26|1338.32
20:50:26|1338.32
20:50:27|1338.32
20:50:28|1338.32
20:50:30|1338.1
20:50:30|1338.1
20:50:32|1338.09
20:50:32|1338.09
20:50:33|1338.09
20:50:34|1338.09
20:50:35|1338.09
20:50:37|1338.09
20:50:38|1338.09
20:50:38|1338.09
20:50:39|1338.09
20:50:41|1338.09
20:50:41|1338.09
20:50:42|1338.09
20:50:45|1338.09
20:50:45|1338.09
20:50:47|1338.09
20:50:48|1338.09
20:50:49|1338.09
20:50:50|1338.09
20:50:51|1338.09
20:50:52|1338.1
20:50:53|1338.1
20:50:54|1338.1
20:50:55|1338.1
20:50:56|1338.1
20:50:57|1338.1
20:50:58|1338.1
20:51:00|1338.1
20:51:01|1338.1
20:51:02|1338.1
20:51:02|1338.1
20:51:04|1338.1
20:51:05|1338.1
20:51:06|1338.1
20:51:06|1338.1
20:51:08|1338.1
20:51:09|1338.09
20:51:10|1338.09
20:51:11|1338.09
20:51:13|1338.09
20:51:14|1338.09
20:51:14|1338.09
20:51:16|1338.09
20:51:17|1338.09
20:51:18|1338.09
20:51:19|1338.09
20:51:21|1338.09
20:51:21|1338.09
20:51:23|1338.09
20:51:24|1338.09
20:51:25|1338.15
20:51:25|1338.15
20:51:26|1338.15
20:51:27|1338.15
20:51:28|1338.15
20:51:30|1338.15
20:51:31|1339.13
20:51:32|1339.27
20:51:33|1339.07
20:51:34|1338.07
20:51:35|1338.06
20:51:36|1338.03
20:51:37|1338.03
20:51:38|1338.03
20:51:39|1338.03
20:51:40|1338.03
20:51:41|1338.03
20:51:42|1337.9
20:51:43|1337.9
20:51:44|1337.89
20:51:45|1337.89
20:51:46|1337.66
20:51:47|1337.66
20:51:48|1337.42
20:51:49|1337.42
20:51:50|1337.38
20:51:51|1337.09
20:51:52|1337.06
20:51:53|1336.39
20:51:54|1336.26
20:51:55|1336.26
20:51:56|1336.26
20:51:57|1336.26
20:51:58|1336.27
20:51:59|1336.27
20:52:00|1336.27
20:52:01|1336.27
20:52:02|1336.27
20:52:03|1336.27
20:52:04|1336.55
20:52:05|1336.55
20:52:06|1336.55
20:52:07|1336.55
20:52:08|1336.55
20:52:09|1336.55
20:52:10|1336.55
20:52:12|1336.67
20:52:12|1337.07
20:52:13|1337.07
20:52:14|1337.07
20:52:15|1337.07
20:52:17|1337.07
20:52:17|1337.07
20:52:19|1337.07
20:52:19|1337.07
20:52:21|1337.07
20:52:22|1337.07
20:52:23|1337.07
20:52:23|1337.07
20:52:25|1337.41
20:52:26|1337.69
20:52:27|1337.69
20:52:29|1337.65
20:52:30|1337.65
20:52:30|1337.65
20:52:31|1337.36
20:52:33|1337.36
20:52:33|1337.36
20:52:34|1337.36
20:52:35|1337.36
20:52:36|1337.36
20:52:38|1337.36
20:52:39|1337.36
20:52:40|1337.36
20:52:41|1337.36
20:52:42|1337.36
20:52:43|1337.36
20:52:44|1337.36
20:52:45|1337.36
20:52:46|1337.36
20:52:47|1337.36
20:52:48|1337.36
20:52:49|1337.36
20:52:50|1337.07
20:52:51|1337.07
20:52:52|1337.07
20:52:53|1337.07
20:52:54|1337.07
20:52:55|1337.11
20:52:56|1337.11
20:52:57|1337.11
20:52:58|1337.11
20:52:59|1337.11
20:53:00|1337.11
20:53:01|1337.11
20:53:02|1337.11
20:53:03|1337.11
20:53:04|1337.1
20:53:05|1337.36
20:53:06|1337.36
20:53:07|1337.36
20:53:08|1337.36
20:53:09|1337.36
20:53:10|1337.36
20:53:11|1337.36
20:53:13|1337.36
20:53:14|1337.36
20:53:15|1337.28
20:53:16|1337.28
20:53:17|1337.3
20:53:18|1337.17
20:53:20|1337.16
20:53:20|1337.21
20:53:21|1337.09
20:53:22|1337.27
20:53:24|1337.27
20:53:25|1337.27
20:53:26|1337.27
20:53:27|1337.27
20:53:27|1337.27
20:53:30|1337.27
20:53:30|1337.27
20:53:31|1337.27
20:53:32|1337.27
20:53:33|1337.27
20:53:34|1337.27
20:53:35|1337.27
20:53:36|1337.27
20:53:37|1337.27
20:53:38|1337.27
20:53:39|1337.27
20:53:40|1337.27
20:53:41|1337.27
20:53:42|1337.27
20:53:43|1337.27
20:53:44|1337.27
20:53:45|1337.27
20:53:46|1337.27
20:53:47|1337.27
20:53:48|1337.27
20:53:49|1337.27
20:53:50|1337.27
20:53:51|1337.27
20:53:53|1337.
20:53:53|1337.
20:53:55|1337.
20:53:55|1337.
20:53:57|1337.
20:53:57|1337.
20:53:58|1337.01
20:54:00|1337.01
20:54:01|1337.01
20:54:02|1337.01
20:54:03|1337.01
20:54:05|1336.99
20:54:06|1337.
20:54:07|1337.
20:54:08|1337.
20:54:08|1337.
20:54:10|1337.
20:54:12|1337.
20:54:12|1336.99
20:54:14|1336.99
20:54:15|1336.99
20:54:16|1337.
20:54:17|1337.
20:54:18|1337.
20:54:19|1337.
20:54:20|1337.
20:54:21|1337.
20:54:22|1337.
20:54:23|1336.3
20:54:24|1336.1
20:54:26|1336.12
20:54:26|1336.12
20:54:28|1336.12
20:54:29|1336.12
20:54:30|1336.12
20:54:31|1336.12
20:54:32|1336.12
20:54:33|1336.68
20:54:34|1336.68
20:54:35|1336.79
20:54:36|1336.79
20:54:37|1336.79
20:54:38|1336.79
20:54:39|1336.79
20:54:40|1336.79
20:54:41|1336.79
20:54:42|1336.79
20:54:43|1336.7
20:54:44|1336.63
20:54:45|1336.63
20:54:46|1336.63
20:54:47|1336.63
20:54:48|1336.63
20:54:49|1336.63
20:54:50|1336.63
20:54:51|1336.63
20:54:52|1336.63
20:54:54|1336.63
20:54:54|1336.63
20:54:55|1336.63
20:54:56|1336.63
20:54:57|1336.63
20:54:58|1336.6
20:54:59|1336.6
20:55:00|1336.6
20:55:02|1336.63
20:55:03|1336.63
20:55:04|1336.63
20:55:06|1336.59
20:55:06|1336.59
20:55:07|1336.53
20:55:09|1336.31
20:55:10|1336.31
20:55:10|1336.31
20:55:11|1336.31
20:55:12|1336.31
20:55:14|1336.31
20:55:16|1336.31
20:55:17|1336.31
20:55:18|1336.31
20:55:19|1336.31
20:55:20|1336.31
20:55:22|1336.31
20:55:23|1336.31
20:55:24|1336.31
20:55:25|1336.31
20:55:27|1336.31
20:55:28|1335.76
20:55:29|1336.23
20:55:30|1336.23
20:55:32|1336.23
20:55:33|1336.23
20:55:34|1336.23
20:55:35|1336.23
20:55:36|1336.23
20:55:37|1336.23
20:55:38|1336.23
20:55:38|1336.23
20:55:39|1336.23
20:55:41|1336.23
20:55:41|1336.23
20:55:43|1336.23
20:55:43|1336.23
20:55:45|1336.45
20:55:46|1336.49
20:55:46|1336.49
20:55:48|1336.49
20:55:50|1336.49
20:55:50|1336.62
20:55:52|1336.62
20:55:52|1336.62
20:55:53|1336.62
20:55:55|1336.62
20:55:55|1336.62
20:55:56|1336.62
20:55:58|1336.62
20:55:59|1336.62
20:55:59|1336.62
20:56:01|1336.62
20:56:02|1336.62
20:56:03|1336.62
20:56:03|1336.62
20:56:04|1336.62
20:56:06|1336.62
20:56:07|1336.62
20:56:08|1336.62
20:56:09|1336.61
20:56:10|1336.61
20:56:11|1336.61
20:56:12|1336.61
20:56:13|1336.61
20:56:14|1336.61
20:56:14|1336.61
20:56:15|1336.47
20:56:18|1336.61
20:56:18|1336.61
20:56:19|1336.61
20:56:21|1336.61
20:56:22|1336.61
20:56:24|1336.55
20:56:24|1336.55
20:56:25|1336.55
20:56:27|1336.55
20:56:27|1336.55
20:56:29|1336.6
20:56:30|1336.6
20:56:31|1336.79
20:56:32|1336.79
20:56:33|1336.79
20:56:34|1336.79
20:56:35|1336.79
20:56:36|1336.79
20:56:37|1336.65
20:56:38|1336.65
20:56:39|1336.65
20:56:40|1336.65
20:56:41|1336.65
20:56:43|1336.53
20:56:44|1336.53
20:56:45|1336.41
20:56:46|1336.41
20:56:47|1336.41
20:56:48|1336.41
20:56:49|1336.41
20:56:50|1336.41
20:56:51|1336.11
20:56:52|1336.11
20:56:53|1336.11
20:56:54|1336.43
20:56:55|1336.43
20:56:56|1336.43
20:56:57|1336.43
20:56:58|1336.43
20:56:59|1336.21
20:57:00|1335.97
20:57:01|1335.91
20:57:02|1335.91
20:57:04|1335.91
20:57:05|1335.91
20:57:05|1335.91
20:57:06|1335.69
20:57:07|1335.69
20:57:09|1335.69
20:57:10|1335.69
20:57:11|1335.69
20:57:11|1335.69
20:57:12|1335.69
20:57:14|1335.01
20:57:15|1335.
20:57:16|1334.81
20:57:17|1334.81
20:57:18|1334.2
20:57:19|1334.2
20:57:21|1334.2
20:57:22|1334.2
20:57:23|1334.2
20:57:24|1334.2
20:57:25|1334.2
20:57:26|1334.2
20:57:27|1334.2
20:57:28|1334.08
20:57:29|1334.08
20:57:30|1334.08
20:57:31|1334.2
20:57:32|1334.2
20:57:33|1334.2
20:57:34|1334.5
20:57:36|1334.28
20:57:36|1334.28
20:57:37|1334.28
20:57:38|1334.5
20:57:40|1334.37
20:57:41|1334.37
20:57:42|1334.37
20:57:43|1334.37
20:57:44|1334.37
20:57:45|1334.37
20:57:46|1334.37
20:57:47|1334.37
20:57:48|1334.37
20:57:49|1334.37
20:57:51|1334.28
20:57:51|1334.41
20:57:52|1334.51
20:57:54|1334.92
20:57:55|1335.13
20:57:56|1335.43
20:57:57|1335.08
20:57:58|1335.08
20:57:59|1335.08
20:58:01|1335.08
20:58:02|1335.08
20:58:03|1335.07
20:58:04|1334.73
20:58:06|1334.73
20:58:06|1334.66
20:58:08|1334.66
20:58:09|1334.66
20:58:10|1334.66
20:58:11|1334.66
20:58:11|1334.66
20:58:13|1334.66
20:58:14|1334.66
20:58:15|1335.
20:58:16|1335.11
20:58:17|1335.11
20:58:18|1335.11
20:58:20|1335.11
20:58:21|1335.11
20:58:22|1335.11
20:58:23|1335.11
20:58:23|1335.11
20:58:25|1335.68
20:58:25|1335.71
20:58:27|1335.71
20:58:27|1335.71
20:58:29|1335.71
20:58:30|1335.71
20:58:30|1335.71
20:58:31|1335.71
20:58:32|1335.71
20:58:34|1335.71
20:58:35|1335.71
20:58:36|1335.71
20:58:37|1335.71
20:58:38|1335.71
20:58:38|1335.71
20:58:40|1335.71
20:58:41|1335.71
20:58:42|1335.71
20:58:43|1335.71
20:58:45|1335.71
20:58:45|1335.71
20:58:46|1335.71
20:58:47|1335.47
20:58:48|1335.28
20:58:49|1335.28
20:58:50|1335.28
20:58:51|1335.28
20:58:52|1335.28
20:58:53|1335.28
20:58:54|1335.28
20:58:55|1335.45
20:58:56|1335.45
20:58:57|1335.47
20:58:58|1335.47
20:58:59|1335.47
20:59:00|1335.47
20:59:01|1335.78
20:59:03|1335.78
20:59:03|1335.78
20:59:05|1335.78
20:59:06|1335.78
20:59:06|1335.78
20:59:08|1335.39
20:59:08|1335.39
20:59:10|1335.39
20:59:12|1335.39
20:59:12|1335.39
20:59:13|1335.39
20:59:14|1335.39
20:59:15|1335.39
20:59:16|1335.39
20:59:17|1335.39
20:59:18|1335.39
20:59:20|1335.39
20:59:21|1335.39
20:59:22|1335.39
20:59:23|1335.39
20:59:24|1335.39
20:59:25|1335.39
20:59:26|1335.39
20:59:27|1335.39
20:59:28|1335.39
20:59:29|1335.39
20:59:30|1335.39
20:59:31|1335.39
20:59:32|1335.39
20:59:33|1335.39
20:59:34|1335.15
20:59:35|1335.15
20:59:36|1335.15
20:59:37|1335.15
20:59:38|1335.15
20:59:39|1335.15
20:59:40|1335.15
20:59:41|1335.15
20:59:42|1335.15
20:59:43|1335.15
20:59:44|1335.15
20:59:45|1335.15
20:59:46|1335.15
20:59:47|1335.15
20:59:48|1335.15
20:59:49|1335.15
20:59:51|1335.15
20:59:51|1335.15
20:59:53|1335.15
20:59:54|1335.29
20:59:54|1335.68
20:59:56|1335.68
20:59:57|1335.68
20:59:57|1335.68
20:59:59|1335.68
21:00:00|1335.68
21:00:01|1334.93
21:00:03|1334.93
21:00:04|1334.93
21:00:05|1334.93
21:00:06|1334.93
21:00:07|1334.93
21:00:08|1335.23
21:00:09|1335.45
21:00:10|1335.45
21:00:11|1335.45
21:00:12|1335.45
21:00:13|1335.45
21:00:14|1335.45
21:00:15|1335.45
21:00:16|1335.45
21:00:17|1335.45
21:00:18|1335.61
21:00:20|1335.61
21:00:22|1335.61
21:00:22|1335.61
21:00:24|1335.61
21:00:26|1335.61
21:00:27|1335.61
21:00:28|1335.61
21:00:29|1335.61
21:00:31|1335.5
21:00:31|1335.48
21:00:33|1335.44
21:00:34|1335.36
21:00:35|1335.36
21:00:36|1335.36
21:00:37|1335.22
21:00:38|1335.26
21:00:40|1335.26
21:00:41|1335.33
21:00:42|1335.32
21:00:43|1335.32
21:00:44|1335.32
21:00:45|1335.32
21:00:45|1335.32
21:00:46|1335.32
21:00:47|1335.32
21:00:48|1335.32
21:00:49|1335.32
21:00:51|1335.32
21:00:52|1335.32
21:00:53|1335.31
21:00:55|1335.31
21:00:55|1335.31
21:00:57|1335.31
21:00:58|1335.31
21:00:59|1335.31
21:01:00|1335.31
21:01:00|1335.31
21:01:02|1335.31
21:01:03|1335.31
21:01:04|1335.31
21:01:06|1335.31
21:01:07|1335.31
21:01:07|1335.31
21:01:09|1335.31
21:01:09|1335.31
21:01:10|1335.31
21:01:11|1335.31
21:01:13|1335.3
21:01:14|1335.3
21:01:15|1335.3
21:01:16|1335.3
21:01:17|1335.3
21:01:18|1335.3
21:01:19|1335.3
21:01:21|1334.98
21:01:22|1334.98
21:01:23|1334.98
21:01:24|1334.98
21:01:26|1334.85
21:01:27|1334.85
21:01:28|1334.85
21:01:29|1334.85
21:01:30|1334.85
21:01:31|1334.85
21:01:32|1334.85
21:01:33|1334.93
21:01:34|1334.71
21:01:35|1334.71
21:01:36|1334.71
21:01:37|1334.71
21:01:38|1334.71
21:01:39|1334.71
21:01:40|1334.71
21:01:42|1334.71
21:01:43|1334.71
21:01:44|1334.71
21:01:44|1334.71
21:01:46|1335.21
21:01:47|1335.21
21:01:48|1335.21
21:01:49|1335.21
21:01:50|1335.07
21:01:51|1335.07
21:01:51|1335.07
21:01:53|1335.11
21:01:53|1335.11
21:01:54|1335.11
21:01:56|1335.11
21:01:56|1335.11
21:01:57|1335.11
21:01:59|1335.11
21:02:00|1335.11
21:02:01|1335.11
21:02:02|1335.11
21:02:03|1335.11
21:02:05|1335.11
21:02:06|1335.11
21:02:07|1335.11
21:02:07|1335.11
21:02:08|1335.11
21:02:09|1335.11
21:02:10|1335.11
21:02:11|1335.11
21:02:12|1335.11
21:02:14|1335.2
21:02:14|1335.2
21:02:15|1335.2
21:02:17|1335.2
21:02:17|1335.2
21:02:19|1335.2
21:02:21|1335.18
21:02:21|1335.18
21:02:23|1335.18
21:02:24|1335.18
21:02:25|1335.18
21:02:27|1335.18
21:02:28|1335.18
21:02:29|1335.18
21:02:30|1335.18
21:02:31|1335.18
21:02:32|1335.18
21:02:33|1335.18
21:02:34|1335.18
21:02:35|1334.99
21:02:36|1334.99
21:02:38|1334.99
21:02:39|1334.99
21:02:41|1335.26
21:02:41|1335.26
21:02:42|1335.26
21:02:43|1335.26
21:02:44|1335.26
21:02:45|1335.26
21:02:46|1335.26
21:02:47|1335.28
21:02:48|1335.28
21:02:49|1335.28
21:02:50|1335.29
21:02:51|1335.29
21:02:52|1335.29
21:02:53|1335.29
21:02:54|1335.29
21:02:56|1335.29
21:02:57|1335.29
21:02:57|1335.29
21:02:59|1335.29
21:03:00|1335.29
21:03:00|1335.29
21:03:02|1335.29
21:03:03|1335.24
21:03:03|1335.24
21:03:05|1335.24
21:03:06|1335.27
21:03:07|1335.27
21:03:07|1335.27
21:03:09|1335.27
21:03:09|1335.37
21:03:11|1335.37
21:03:12|1335.37
21:03:13|1335.37
21:03:14|1335.37
21:03:15|1335.37
21:03:16|1335.37
21:03:16|1335.37
21:03:18|1335.37
21:03:19|1335.37
21:03:20|1335.37
21:03:21|1335.37
21:03:22|1335.37
21:03:22|1335.37
21:03:24|1335.37
21:03:25|1335.37
21:03:26|1335.37
21:03:27|1335.68
21:03:28|1335.36
21:03:29|1335.35
21:03:30|1335.35
21:03:31|1335.35
21:03:32|1335.35
21:03:33|1335.35
21:03:34|1335.35
21:03:35|1335.35
21:03:36|1335.21
21:03:37|1334.58
21:03:38|1334.6
21:03:40|1334.59
21:03:41|1334.59
21:03:42|1334.59
21:03:43|1334.59
21:03:44|1334.59
21:03:45|1334.59
21:03:46|1334.59
21:03:47|1334.59
21:03:48|1334.59
21:03:49|1334.59
21:03:50|1334.59
21:03:51|1334.59
21:03:52|1334.59
21:03:53|1334.59
21:03:54|1334.59
21:03:55|1334.59
21:03:57|1334.58
21:03:58|1334.58
21:03:59|1334.58
21:04:00|1334.58
21:04:00|1334.58
21:04:02|1334.23
21:04:02|1334.23
21:04:04|1334.23
21:04:05|1334.23
21:04:06|1334.09
21:04:07|1334.04
21:04:08|1333.91
21:04:09|1333.91
21:04:10|1333.82
21:04:11|1333.47
21:04:12|1333.84
21:04:13|1333.84
21:04:14|1333.84
21:04:15|1333.84
21:04:16|1333.84
21:04:17|1333.84
21:04:18|1333.84
21:04:19|1333.84
21:04:21|1334.
21:04:22|1334.
21:04:23|1334.
21:04:24|1334.55
21:04:25|1333.95
21:04:26|1333.95
21:04:27|1333.95
21:04:28|1333.95
21:04:29|1333.95
21:04:30|1333.95
21:04:31|1333.95
21:04:32|1333.95
21:04:34|1333.95
21:04:35|1333.94
21:04:36|1333.94
21:04:37|1333.94
21:04:38|1333.94
21:04:40|1333.94
21:04:40|1333.94
21:04:41|1333.94
21:04:42|1333.94
21:04:43|1333.94
21:04:44|1333.94
21:04:45|1333.94
21:04:47|1333.93
21:04:48|1333.93
21:04:48|1333.93
21:04:49|1333.93
21:04:50|1333.93
21:04:52|1333.81
21:04:53|1333.81
21:04:53|1333.77
21:04:55|1333.77
21:04:56|1333.77
21:04:57|1333.77
21:04:58|1333.77
21:04:58|1333.77
21:05:00|1333.77
21:05:01|1333.76
21:05:01|1333.76
21:05:02|1333.76
21:05:03|1333.19
21:05:05|1333.19
21:05:05|1333.19
21:05:07|1333.74
21:05:08|1333.74
21:05:09|1333.74
21:05:10|1333.74
21:05:11|1333.74
21:05:12|1334.28
21:05:12|1334.64
21:05:14|1334.64
21:05:15|1334.64
21:05:16|1334.64
21:05:17|1334.64
21:05:18|1334.64
21:05:20|1334.87
21:05:20|1334.87
21:05:21|1334.87
21:05:22|1334.58
21:05:23|1334.5
21:05:24|1334.5
21:05:25|1334.5
21:05:26|1334.5
21:05:27|1334.5
21:05:28|1334.22
21:05:29|1334.22
21:05:31|1334.33
21:05:32|1334.33
21:05:33|1334.33
21:05:35|1334.33
21:05:36|1334.33
21:05:37|1334.33
21:05:38|1334.33
21:05:39|1334.34
21:05:40|1334.34
21:05:42|1334.34
21:05:43|1334.34
21:05:44|1334.33
21:05:45|1334.35
21:05:46|1334.35
21:05:47|1334.35
21:05:48|1334.35
21:05:49|1334.35
21:05:50|1334.35
21:05:51|1334.35
21:05:52|1334.35
21:05:53|1334.35
21:05:54|1334.35
21:05:55|1334.35
21:05:56|1334.29
21:05:58|1334.29
21:05:59|1334.29
21:06:00|1334.29
21:06:01|1334.27
21:06:02|1333.8
21:06:03|1333.7
21:06:03|1333.63
21:06:05|1333.63
21:06:06|1333.63
21:06:07|1333.83
21:06:08|1333.83
21:06:10|1333.83
21:06:11|1333.83
21:06:11|1333.83
21:06:12|1333.83
21:06:14|1333.83
21:06:15|1333.38
21:06:16|1333.38
21:06:17|1333.44
21:06:18|1333.44
21:06:19|1333.44
21:06:20|1333.44
21:06:21|1333.44
21:06:22|1333.44
21:06:23|1333.44
21:06:24|1333.72
21:06:25|1333.73
21:06:26|1333.73
21:06:27|1333.73
21:06:29|1333.73
21:06:30|1333.73
21:06:31|1333.73
21:06:32|1333.73
21:06:33|1333.73
21:06:34|1333.73
21:06:35|1333.73
21:06:36|1333.73
21:06:37|1333.97
21:06:38|1333.97
21:06:39|1333.97
21:06:41|1333.97
21:06:41|1333.97
21:06:42|1333.97
21:06:43|1333.97
21:06:45|1333.97
21:06:45|1333.97
21:06:47|1333.97
21:06:49|1333.97
21:06:49|1333.97
21:06:50|1333.97
21:06:51|1333.97
21:06:52|1333.97
21:06:53|1333.97
21:06:54|1333.53
21:06:55|1333.45
21:06:56|1333.45
21:06:57|1333.45
21:06:58|1333.45
21:06:59|1333.45
21:07:00|1333.63
21:07:01|1333.63
21:07:02|1333.63
21:07:03|1333.48
21:07:05|1333.45
21:07:05|1333.73
21:07:07|1333.73
21:07:08|1334.17
21:07:08|1334.16
21:07:09|1334.01
21:07:11|1333.79
21:07:12|1333.79
21:07:13|1333.79
21:07:13|1333.87
21:07:15|1333.54
21:07:16|1333.44
21:07:16|1333.21
21:07:17|1333.21
21:07:19|1333.23
21:07:20|1333.24
21:07:21|1333.24
21:07:22|1333.24
21:07:23|1333.11
21:07:24|1332.93
21:07:25|1333.07
21:07:27|1332.95
21:07:27|1333.07
21:07:28|1333.03
21:07:29|1333.02
21:07:31|1332.97
21:07:32|1332.97
21:07:32|1332.96
21:07:33|1332.96
21:07:35|1332.78
21:07:36|1332.78
21:07:37|1332.6
21:07:38|1332.59
21:07:40|1333.19
21:07:40|1333.19
21:07:41|1333.19
21:07:43|1333.13
21:07:43|1333.13
21:07:45|1333.13
21:07:46|1333.13
21:07:46|1333.13
21:07:48|1333.13
21:07:49|1333.21
21:07:49|1333.24
21:07:51|1333.24
21:07:51|1333.23
21:07:53|1333.23
21:07:54|1333.23
21:07:54|1333.23
21:07:57|1333.25
21:07:57|1333.25
21:07:58|1333.25
21:07:59|1333.25
21:08:00|1333.25
21:08:01|1333.25
21:08:02|1332.91
21:08:04|1332.68
21:08:04|1332.73
21:08:06|1332.74
21:08:07|1332.74
21:08:08|1332.75
21:08:09|1332.75
21:08:10|1332.75
21:08:11|1332.75
21:08:12|1332.75
21:08:13|1332.75
21:08:14|1332.75
21:08:14|1332.75
21:08:16|1332.75
21:08:17|1332.75
21:08:18|1332.75
21:08:20|1332.75
21:08:20|1332.75
21:08:22|1332.75
21:08:23|1332.75
21:08:24|1332.75
21:08:25|1332.75
21:08:26|1332.75
21:08:27|1332.75
21:08:28|1332.71
21:08:30|1332.72
21:08:31|1332.72
21:08:32|1332.72
21:08:33|1332.73
21:08:34|1332.73
21:08:35|1332.74
21:08:36|1332.81
21:08:37|1332.81
21:08:38|1332.81
21:08:39|1332.81
21:08:40|1332.75
21:08:41|1332.71
21:08:42|1332.71
21:08:43|1332.71
21:08:44|1332.71
21:08:45|1332.71
21:08:46|1332.71
21:08:47|1332.71
21:08:48|1332.64
21:08:49|1332.37
21:08:50|1332.39
21:08:52|1332.32
21:08:52|1332.32
21:08:54|1332.32
21:08:54|1332.53
21:08:55|1332.53
21:08:57|1332.53
21:08:59|1332.53
21:09:00|1332.53
21:09:01|1332.36
21:09:01|1332.37
21:09:02|1332.37
21:09:03|1332.37
21:09:05|1332.37
21:09:06|1332.37
21:09:07|1332.37
21:09:08|1332.84
21:09:09|1332.83
21:09:10|1332.83
21:09:11|1333.02
21:09:12|1333.02
21:09:13|1333.02
21:09:14|1333.02
21:09:15|1333.02
21:09:16|1333.02
21:09:17|1333.02
21:09:18|1333.02
21:09:19|1333.02
21:09:20|1333.95
21:09:21|1333.95
21:09:22|1333.27
21:09:23|1333.56
21:09:24|1333.56
21:09:25|1333.56
21:09:26|1333.56
21:09:27|1333.56
21:09:29|1333.56
21:09:30|1333.45
21:09:32|1333.45
21:09:32|1333.45
21:09:33|1333.45
21:09:35|1333.43
21:09:36|1333.43
21:09:37|1333.43
21:09:38|1333.43
21:09:39|1333.43
21:09:40|1333.43
21:09:41|1333.43
21:09:42|1333.43
21:09:43|1333.43
21:09:44|1333.43
21:09:45|1333.43
21:09:46|1333.43
21:09:47|1333.43
21:09:48|1333.43
21:09:49|1333.43
21:09:50|1333.43
21:09:51|1333.43
21:09:52|1333.43
21:09:53|1333.43
21:09:54|1333.43
21:09:55|1333.43
21:09:56|1333.43
21:09:58|1333.43
21:09:58|1333.43
21:10:00|1333.43
21:10:00|1333.43
21:10:02|1333.69
21:10:03|1333.76
21:10:04|1333.76
21:10:05|1333.78
21:10:07|1333.76
21:10:08|1333.77
21:10:09|1333.77
21:10:09|1333.77
21:10:11|1333.77
21:10:12|1333.77
21:10:13|1334.25
21:10:14|1333.97
21:10:15|1333.97
21:10:16|1333.97
21:10:18|1333.97
21:10:19|1333.97
21:10:21|1333.97
21:10:22|1334.02
21:10:23|1334.03
21:10:24|1334.03
21:10:25|1334.03
21:10:26|1334.03
21:10:27|1334.03
21:10:28|1334.03
21:10:28|1334.03
21:10:29|1334.03
21:10:32|1334.03
21:10:32|1334.03
21:10:33|1334.03
21:10:34|1334.03
21:10:35|1334.03
21:10:36|1334.03
21:10:37|1334.14
21:10:38|1334.14
21:10:39|1334.14
21:10:40|1334.14
21:10:42|1334.14
21:10:44|1334.14
21:10:44|1334.14
21:10:45|1334.14
21:10:46|1334.14
21:10:47|1334.14
21:10:48|1334.14
21:10:49|1334.14
21:10:50|1334.14
21:10:51|1334.31
21:10:52|1334.31
21:10:53|1334.31
21:10:54|1334.31
21:10:55|1334.31
21:10:57|1334.31
21:10:58|1334.31
21:10:59|1334.31
21:11:00|1334.31
21:11:00|1334.31
21:11:02|1334.36
21:11:03|1334.36
21:11:03|1334.36
21:11:05|1334.36
21:11:06|1334.36
21:11:06|1334.36
21:11:08|1334.36
21:11:09|1334.36
21:11:10|1334.36
21:11:11|1334.36
21:11:11|1334.36
21:11:13|1334.4
21:11:14|1334.41
21:11:16|1334.55
21:11:16|1334.55
21:11:17|1334.84
21:11:18|1334.84
21:11:19|1334.87
21:11:20|1334.87
21:11:22|1334.87
21:11:24|1334.87
21:11:25|1334.87
21:11:25|1334.87
21:11:26|1334.87
21:11:27|1334.87
21:11:28|1334.87
21:11:30|1334.87
21:11:31|1334.87
21:11:31|1335.25
21:11:34|1335.21
21:11:34|1335.21
21:11:35|1335.21
21:11:36|1335.21
21:11:37|1335.21
21:11:38|1335.21
21:11:40|1335.21
21:11:41|1335.21
21:11:42|1335.21
21:11:43|1335.21
21:11:44|1335.21
21:11:45|1335.21
21:11:46|1335.21
21:11:47|1335.21
21:11:48|1335.21
21:11:49|1335.21
21:11:50|1335.21
21:11:51|1335.21
21:11:52|1335.21
21:11:53|1335.21
21:11:54|1335.21
21:11:55|1335.21
21:11:56|1335.21
21:11:57|1335.21
21:11:58|1335.21
21:11:59|1335.21
21:12:00|1335.2
21:12:01|1335.2
21:12:02|1335.2
21:12:03|1335.2
21:12:04|1335.2
21:12:05|1335.2
21:12:06|1335.2
21:12:07|1335.2
21:12:08|1335.2
21:12:09|1335.2
21:12:10|1335.2
21:12:11|1335.2
21:12:12|1335.2
21:12:13|1335.2
21:12:14|1335.2
21:12:15|1335.2
21:12:16|1335.2
21:12:17|1335.2
21:12:18|1335.2
21:12:19|1335.47
21:12:20|1335.47
21:12:21|1335.79
21:12:22|1335.79
21:12:23|1335.79
21:12:24|1335.79
21:12:25|1335.79
21:12:26|1335.98
21:12:27|1335.98
21:12:28|1335.98
21:12:30|1335.98
21:12:31|1335.98
21:12:33|1335.5
21:12:34|1335.5
21:12:35|1335.5
21:12:36|1335.5
21:12:37|1335.5
21:12:38|1335.5
21:12:39|1335.5
21:12:41|1335.25
21:12:41|1335.25
21:12:42|1335.25
21:12:43|1335.25
21:12:44|1335.25
21:12:46|1335.25
21:12:46|1335.25
21:12:47|1335.25
21:12:49|1335.28
21:12:49|1335.28
21:12:51|1335.27
21:12:52|1335.27
21:12:52|1335.27
21:12:54|1334.88
21:12:55|1334.88
21:12:56|1334.88
21:12:57|1334.88
21:12:58|1334.88
21:12:59|1334.88
21:13:00|1334.88
21:13:01|1334.88
21:13:02|1334.88
21:13:04|1334.88
21:13:05|1334.88
21:13:05|1334.88
21:13:08|1334.88
21:13:08|1334.88
21:13:10|1334.88
21:13:11|1334.88
21:13:12|1334.88
21:13:13|1334.88
21:13:13|1334.88
21:13:14|1334.88
21:13:15|1334.88
21:13:17|1334.88
21:13:18|1334.88
21:13:19|1334.88
21:13:20|1334.88
21:13:21|1334.91
21:13:21|1334.91
21:13:23|1334.91
21:13:24|1334.91
21:13:25|1334.91
21:13:26|1334.91
21:13:27|1334.91
21:13:27|1334.91
21:13:28|1334.91
21:13:30|1334.91
21:13:31|1334.91
21:13:31|1334.91
21:13:34|1334.92
21:13:34|1334.92
21:13:35|1334.92
21:13:36|1334.92
21:13:37|1334.91
21:13:38|1334.91
21:13:39|1334.91
21:13:40|1334.91
21:13:41|1334.91
21:13:42|1334.91
21:13:43|1334.91
21:13:45|1334.91
21:13:46|1334.91
21:13:46|1334.91
21:13:48|1334.91
21:13:49|1334.89
21:13:50|1334.89
21:13:51|1334.89
21:13:51|1334.88
21:13:53|1334.88
21:13:53|1334.88
21:13:55|1334.87
21:13:57|1334.83
21:13:57|1334.83
21:13:58|1334.83
21:13:59|1334.83
21:14:00|1334.83
21:14:01|1334.83
21:14:02|1334.83
21:14:03|1334.83
21:14:04|1334.83
21:14:05|1334.83
21:14:06|1334.75
21:14:07|1334.75
21:14:08|1334.75
21:14:09|1334.75
21:14:10|1334.75
21:14:11|1334.75
21:14:12|1334.75
21:14:14|1334.75
21:14:15|1334.75
21:14:16|1334.75
21:14:17|1334.75
21:14:18|1334.75
21:14:20|1334.75
21:14:20|1334.75
21:14:22|1334.75
21:14:22|1334.75
21:14:23|1334.75
21:14:25|1334.75
21:14:26|1334.75
21:14:26|1334.75
21:14:27|1335.37
21:14:29|1335.39
21:14:30|1335.3
21:14:31|1335.25
21:14:31|1335.25
21:14:33|1335.25
21:14:35|1335.25
21:14:36|1335.25
21:14:37|1335.25
21:14:37|1335.25
21:14:38|1335.25
21:14:39|1335.25
21:14:41|1335.25
21:14:41|1335.25
21:14:43|1335.25
21:14:43|1335.25
21:14:44|1335.25
21:14:46|1335.25
21:14:46|1335.2
21:14:47|1335.2
21:14:48|1335.2
21:14:49|1335.2
21:14:50|1335.2
21:14:52|1335.2
21:14:54|1335.2
21:14:55|1335.2
21:14:56|1335.19
21:14:57|1335.16
21:14:58|1335.12
21:14:59|1335.12
21:15:00|1335.12
21:15:01|1335.12
21:15:03|1335.12
21:15:04|1335.12
21:15:05|1335.21
21:15:05|1335.21
21:15:06|1335.21
21:15:08|1335.21
21:15:09|1335.21
21:15:10|1335.21
21:15:11|1335.14
21:15:12|1335.14
21:15:13|1335.14
21:15:14|1335.14
21:15:15|1335.14
21:15:16|1335.13
21:15:17|1335.13
21:15:18|1335.13
21:15:19|1335.13
21:15:20|1335.13
21:15:21|1335.13
21:15:22|1335.13
21:15:23|1335.13
21:15:24|1335.13
21:15:25|1335.13
21:15:26|1335.13
21:15:27|1335.13
21:15:28|1335.12
21:15:29|1335.11
21:15:30|1335.11
21:15:31|1335.11
21:15:32|1335.11
21:15:33|1335.11
21:15:34|1335.12
21:15:36|1335.12
21:15:36|1335.12
21:15:38|1335.11
21:15:38|1335.13
21:15:39|1335.14
21:15:40|1335.14
21:15:42|1335.14
21:15:43|1335.14
21:15:44|1335.18
21:15:46|1335.18
21:15:47|1335.18
21:15:47|1335.18
21:15:49|1335.18
21:15:49|1335.18
21:15:50|1335.18
21:15:52|1335.18
21:15:53|1335.18
21:15:53|1335.19
21:15:56|1335.19
21:15:56|1335.19
21:15:57|1335.19
21:15:58|1335.19
21:15:59|1334.88
21:16:00|1334.74
21:16:01|1334.56
21:16:02|1334.56
21:16:03|1334.56
21:16:04|1334.56
21:16:06|1334.56
21:16:07|1334.56
21:16:08|1334.57
21:16:09|1334.38
21:16:10|1334.38
21:16:12|1334.38
21:16:12|1334.38
21:16:13|1334.38
21:16:14|1334.38
21:16:15|1334.38
21:16:16|1334.38
21:16:17|1334.38
21:16:18|1334.38
21:16:19|1334.38
21:16:20|1334.38
21:16:21|1334.38
21:16:22|1334.38
21:16:23|1334.38
21:16:24|1334.31
21:16:25|1334.31
21:16:26|1334.31
21:16:27|1334.31
21:16:28|1334.16
21:16:29|1334.15
21:16:30|1334.15
21:16:31|1334.15
21:16:32|1333.9
21:16:33|1333.9
21:16:34|1333.9
21:16:35|1333.9
21:16:37|1333.9
21:16:38|1333.9
21:16:39|1333.9
21:16:41|1333.9
21:16:41|1333.9
21:16:42|1333.9
21:16:43|1333.9
21:16:44|1333.9
21:16:45|1333.9
21:16:46|1333.9
21:16:47|1333.9
21:16:48|1333.9
21:16:49|1333.9
21:16:50|1333.9
21:16:51|1333.95
21:16:52|1333.95
21:16:53|1333.95
21:16:54|1333.95
21:16:55|1333.94
21:16:56|1333.94
21:16:57|1333.94
21:16:58|1333.94
21:16:59|1333.94
21:17:00|1333.81
21:17:01|1333.91
21:17:02|1333.9
21:17:03|1333.9
21:17:04|1333.9
21:17:05|1333.9
21:17:06|1333.9
21:17:08|1333.9
21:17:09|1333.9
21:17:09|1333.9
21:17:11|1333.9
21:17:12|1333.9
21:17:13|1333.9
21:17:14|1333.9
21:17:15|1333.9
21:17:17|1333.9
21:17:17|1333.78
21:17:18|1333.78
21:17:20|1333.77
21:17:21|1333.77
21:17:22|1333.77
21:17:23|1333.77
21:17:24|1333.77
21:17:25|1333.77
21:17:26|1333.77
21:17:27|1333.77
21:17:28|1333.77
21:17:29|1333.77
21:17:30|1333.77
21:17:31|1333.77
21:17:32|1333.77
21:17:33|1333.77
21:17:34|1333.77
21:17:35|1333.77
21:17:37|1333.77
21:17:37|1333.77
21:17:39|1333.77
21:17:40|1333.77
21:17:41|1333.64
21:17:43|1333.64
21:17:44|1333.64
21:17:45|1333.64
21:17:46|1333.68
21:17:47|1333.68
21:17:48|1333.68
21:17:49|1333.65
21:17:50|1333.65
21:17:52|1333.65
21:17:53|1333.65
21:17:53|1333.65
21:17:54|1333.65
21:17:55|1333.65
21:17:57|1333.65
21:17:57|1333.68
21:17:59|1333.68
21:18:00|1333.68
21:18:02|1333.51
21:18:03|1333.51
21:18:04|1333.51
21:18:05|1333.51
21:18:06|1333.51
21:18:07|1333.51
21:18:09|1333.62
21:18:09|1333.62
21:18:10|1333.62
21:18:12|1333.07
21:18:13|1333.06
21:18:14|1333.02
21:18:15|1333.02
21:18:16|1333.02
21:18:17|1333.01
21:18:18|1333.01
21:18:19|1332.96
21:18:20|1332.86
21:18:21|1332.86
21:18:22|1332.73
21:18:23|1332.73
21:18:24|1332.73
21:18:25|1332.73
21:18:26|1332.73
21:18:27|1332.72
21:18:28|1332.53
21:18:29|1332.53
21:18:30|1332.5
21:18:31|1332.49
21:18:32|1332.49
21:18:33|1332.49
21:18:34|1332.49
21:18:36|1332.49
21:18:37|1332.49
21:18:38|1332.49
21:18:38|1332.49
21:18:40|1332.49
21:18:40|1332.53
21:18:41|1332.53
21:18:43|1332.53
21:18:43|1332.5
21:18:45|1332.5
21:18:45|1332.5
21:18:47|1332.5
21:18:48|1332.5
21:18:49|1332.5
21:18:50|1332.51
21:18:51|1332.51
21:18:52|1332.51
21:18:53|1332.53
21:18:53|1332.53
21:18:55|1332.53
21:18:56|1332.57
21:18:56|1332.47
21:18:58|1332.48
21:19:00|1332.48
21:19:00|1332.48
21:19:02|1332.48
21:19:03|1332.48
21:19:04|1332.48
21:19:06|1332.49
21:19:06|1332.45
21:19:07|1332.45
21:19:08|1332.49
21:19:09|1332.49
21:19:10|1332.49
21:19:11|1332.53
21:19:12|1332.53
21:19:14|1332.53
21:19:15|1332.53
21:19:16|1332.53
21:19:17|1332.53
21:19:18|1332.53
21:19:18|1332.53
21:19:20|1332.53
21:19:20|1332.53
21:19:23|1332.53
21:19:23|1332.53
21:19:24|1332.53
21:19:25|1332.53
21:19:26|1332.53
21:19:27|1332.53
21:19:28|1332.55
21:19:29|1332.55
21:19:30|1332.55
21:19:31|1332.55
21:19:32|1332.55
21:19:33|1332.55
21:19:34|1332.55
21:19:35|1332.55
21:19:37|1332.55
21:19:38|1332.55
21:19:39|1332.62
21:19:40|1332.62
21:19:42|1332.62
21:19:42|1332.49
21:19:43|1332.34
21:19:44|1332.34
21:19:45|1332.3
21:19:46|1332.3
21:19:47|1332.3
21:19:48|1332.3
21:19:49|1332.3
21:19:50|1332.41
21:19:51|1332.41
21:19:53|1332.41
21:19:54|1332.41
21:19:55|1332.41
21:19:57|1332.41
21:19:58|1332.41
21:19:58|1332.39
21:20:00|1332.39
21:20:01|1332.39
21:20:01|1332.39
21:20:03|1332.39
21:20:04|1332.39
21:20:05|1332.39
21:20:06|1332.21
21:20:07|1332.18
21:20:08|1332.18
21:20:09|1332.21
21:20:11|1332.22
21:20:11|1332.22
21:20:12|1332.22
21:20:14|1332.22
21:20:15|1332.22
21:20:16|1332.22
21:20:18|1332.22
21:20:19|1332.22
21:20:19|1332.22
21:20:20|1332.22
21:20:21|1332.22
21:20:23|1332.22
21:20:24|1332.22
21:20:24|1332.22
21:20:25|1332.22
21:20:27|1332.22
21:20:27|1332.22
21:20:29|1332.46
21:20:30|1332.46
21:20:30|1332.46
21:20:31|1332.46
21:20:32|1332.46
21:20:34|1332.46
21:20:34|1332.46
21:20:36|1332.46
21:20:36|1332.46
21:20:38|1332.46
21:20:40|1332.46
21:20:41|1332.46
21:20:43|1332.46
21:20:44|1332.46
21:20:44|1332.46
21:20:46|1332.46
21:20:48|1332.46
21:20:49|1332.32
21:20:50|1332.32
21:20:50|1332.32
21:20:52|1332.32
21:20:53|1332.32
21:20:54|1332.42
21:20:56|1332.42
21:20:57|1332.42
21:20:58|1332.42
21:20:59|1332.42
21:21:00|1332.42
21:21:01|1332.42
21:21:02|1332.42
21:21:04|1332.39
21:21:04|1332.39
21:21:05|1332.39
21:21:06|1332.39
21:21:07|1332.39
21:21:08|1332.47
21:21:09|1332.47
21:21:10|1332.47
21:21:11|1331.72
21:21:12|1331.72
21:21:14|1331.72
21:21:15|1331.72
21:21:16|1331.72
21:21:17|1331.72
21:21:18|1331.72
21:21:19|1331.72
21:21:20|1331.72
21:21:21|1331.72
21:21:22|1331.72
21:21:23|1331.72
21:21:24|1331.99
21:21:24|1331.99
21:21:26|1331.99
21:21:26|1331.99
21:21:28|1331.99
21:21:29|1331.99
21:21:30|1331.84
21:21:31|1331.84
21:21:33|1331.84
21:21:33|1331.84
21:21:34|1331.84
21:21:36|1331.84
21:21:37|1331.84
21:21:37|1331.84
21:21:40|1331.89
21:21:41|1331.47
21:21:42|1331.4
21:21:43|1331.4
21:21:44|1331.4
21:21:45|1331.4
21:21:46|1331.4
21:21:47|1331.4
21:21:48|1331.4
21:21:49|1331.03
21:21:50|1331.03
21:21:51|1331.03
21:21:52|1331.03
21:21:53|1331.07
21:21:54|1331.07
21:21:55|1331.07
21:21:56|1331.07
21:21:57|1331.07
21:21:58|1331.07
21:21:59|1331.07
21:22:00|1331.07
21:22:01|1331.07
21:22:02|1330.85
21:22:03|1330.47
21:22:05|1330.26
21:22:05|1330.
21:22:07|1329.59
21:22:07|1329.59
21:22:09|1329.59
21:22:10|1329.57
21:22:12|1329.55
21:22:12|1329.19
21:22:13|1329.08
21:22:14|1329.08
21:22:15|1329.08
21:22:16|1329.08
21:22:17|1329.08
21:22:18|1329.08
21:22:19|1329.08
21:22:20|1329.08
21:22:21|1329.08
21:22:22|1328.86
21:22:23|1329.12
21:22:24|1329.2
21:22:25|1330.03
21:22:26|1330.03
21:22:27|1330.03
21:22:28|1330.03
21:22:29|1330.03
21:22:30|1330.21
21:22:31|1330.2
21:22:32|1330.2
21:22:33|1330.2
21:22:34|1330.21
21:22:35|1330.29
21:22:36|1330.53
21:22:38|1330.64
21:22:39|1330.64
21:22:41|1332.54
21:22:42|1334.61
21:22:42|1333.96
21:22:44|1333.96
21:22:46|1333.58
21:22:46|1333.65
21:22:47|1333.64
21:22:48|1333.64
21:22:49|1334.13
21:22:50|1333.69
21:22:51|1334.33
21:22:52|1334.21
21:22:53|1333.86
21:22:55|1333.94
21:22:56|1333.94
21:22:57|1333.94
21:22:58|1333.91
21:22:59|1333.91
21:23:00|1333.91
21:23:01|1333.91
21:23:03|1333.91
21:23:03|1333.91
21:23:04|1333.91
21:23:05|1333.91
21:23:06|1333.91
21:23:07|1333.91
21:23:08|1333.91
21:23:09|1333.91
21:23:10|1333.91
21:23:11|1333.91
21:23:12|1333.91
21:23:13|1333.91
21:23:14|1333.91
21:23:15|1334.43
21:23:16|1334.43
21:23:17|1334.43
21:23:18|1334.43
21:23:19|1334.43
21:23:21|1334.43
21:23:23|1334.6
21:23:23|1334.54
21:23:24|1334.44
21:23:26|1334.44
21:23:27|1334.44
21:23:27|1334.44
21:23:29|1334.44
21:23:29|1334.44
21:23:30|1334.44
21:23:31|1334.44
21:23:32|1334.47
21:23:33|1334.47
21:23:34|1334.47
21:23:35|1334.47
21:23:37|1334.49
21:23:38|1334.49
21:23:38|1334.53
21:23:39|1334.53
21:23:41|1334.53
21:23:42|1334.53
21:23:44|1334.53
21:23:44|1334.53
21:23:46|1334.53
21:23:46|1334.53
21:23:48|1334.53
21:23:48|1334.53
21:23:50|1334.53
21:23:50|1334.53
21:23:52|1334.53
21:23:52|1334.53
21:23:53|1334.53
21:23:54|1334.54
21:23:55|1334.54
21:23:57|1334.54
21:23:57|1334.54
21:23:59|1334.54
21:24:01|1334.54
21:24:02|1334.54
21:24:03|1334.54
21:24:04|1334.64
21:24:06|1334.8
21:24:06|1334.8
21:24:07|1334.8
21:24:08|1334.8
21:24:09|1334.8
21:24:10|1334.8
21:24:11|1334.8
21:24:12|1334.8
21:24:13|1334.8
21:24:14|1334.89
21:24:15|1334.89
21:24:16|1334.89
21:24:17|1334.89
21:24:18|1334.89
21:24:19|1334.89
21:24:20|1334.89
21:24:21|1334.89
21:24:22|1334.89
21:24:23|1334.89
21:24:24|1334.89
21:24:25|1335.07
21:24:26|1335.07
21:24:27|1335.07
21:24:28|1335.07
21:24:30|1335.07
21:24:30|1334.83
21:24:31|1334.83
21:24:32|1334.83
21:24:34|1334.83
21:24:36|1334.83
21:24:36|1334.83
21:24:37|1334.83
21:24:38|1334.87
21:24:39|1334.87
21:24:40|1334.87
21:24:42|1334.87
21:24:44|1334.87
21:24:44|1335.03
21:24:45|1335.03
21:24:46|1335.03
21:24:47|1335.03
21:24:48|1335.03
21:24:49|1335.03
21:24:50|1335.03
21:24:52|1335.03
21:24:53|1335.03
21:24:54|1335.03
21:24:55|1335.03
21:24:57|1335.03
21:24:57|1335.03
21:24:59|1335.03
21:25:01|1335.03
21:25:02|1334.73
21:25:03|1334.73
21:25:04|1334.73
21:25:06|1334.47
21:25:06|1334.47
21:25:07|1334.47
21:25:09|1334.47
21:25:10|1334.47
21:25:11|1334.47
21:25:12|1334.47
21:25:12|1334.47
21:25:13|1334.47
21:25:15|1334.47
21:25:16|1334.47
21:25:16|1334.47
21:25:18|1334.47
21:25:19|1334.47
21:25:20|1334.47
21:25:20|1334.47
21:25:22|1334.47
21:25:22|1334.47
21:25:23|1334.47
21:25:25|1334.47
21:25:25|1334.47
21:25:26|1334.47
21:25:28|1334.47
21:25:29|1334.47
21:25:30|1334.47
21:25:31|1334.47
21:25:32|1334.47
21:25:33|1334.47
21:25:34|1334.47
21:25:35|1334.47
21:25:36|1334.64
21:25:37|1334.64
21:25:38|1334.64
21:25:39|1334.64
21:25:40|1334.64
21:25:41|1334.64
21:25:42|1334.64
21:25:44|1334.64
21:25:44|1334.64
21:25:45|1334.64
21:25:46|1334.64
21:25:47|1334.64
21:25:48|1334.64
21:25:50|1334.64
21:25:51|1334.64
21:25:52|1334.64
21:25:53|1334.64
21:25:54|1334.64
21:25:55|1334.64
21:25:56|1334.64
21:25:57|1334.64
21:25:59|1334.23
21:26:00|1334.23
21:26:00|1334.23
21:26:01|1334.23
21:26:02|1334.23
21:26:04|1334.23
21:26:06|1334.23
21:26:06|1334.23
21:26:08|1334.23
21:26:08|1334.23
21:26:10|1334.23
21:26:10|1334.23
21:26:12|1334.23
21:26:12|1334.23
21:26:14|1334.23
21:26:15|1334.23
21:26:15|1334.23
21:26:16|1334.23
21:26:18|1334.23
21:26:19|1334.23
21:26:20|1334.23
21:26:21|1334.23
21:26:22|1334.43
21:26:23|1334.43
21:26:25|1334.43
21:26:25|1334.43
21:26:27|1334.43
21:26:28|1334.43
21:26:29|1334.43
21:26:30|1334.43
21:26:32|1334.43
21:26:32|1334.43
21:26:33|1334.43
21:26:34|1334.43
21:26:35|1334.44
21:26:36|1334.44
21:26:37|1334.44
21:26:38|1334.44
21:26:39|1334.44
21:26:40|1334.44
21:26:41|1334.44
21:26:42|1334.44
21:26:44|1334.44
21:26:44|1334.44
21:26:47|1334.44
21:26:47|1334.44
21:26:48|1334.2
21:26:49|1334.2
21:26:50|1334.2
21:26:51|1334.2
21:26:53|1334.2
21:26:55|1334.2
21:26:55|1334.2
21:26:56|1334.2
21:26:57|1334.2
21:26:59|1334.2
21:27:00|1334.2
21:27:01|1334.2
21:27:02|1334.2
21:27:02|1334.36
21:27:04|1334.36
21:27:05|1334.36
21:27:06|1334.42
21:27:07|1334.42
21:27:07|1334.42
21:27:09|1334.42
21:27:09|1334.42
21:27:11|1334.42
21:27:12|1334.42
21:27:13|1334.42
21:27:15|1334.42
21:27:15|1334.42
21:27:16|1334.42
21:27:17|1334.42
21:27:18|1334.42
21:27:19|1334.42
21:27:21|1334.38
21:27:22|1334.38
21:27:23|1334.38
21:27:24|1334.38
21:27:25|1334.38
21:27:26|1334.38
21:27:27|1334.38
21:27:28|1334.38
21:27:29|1334.38
21:27:30|1334.38
21:27:31|1334.38
21:27:33|1334.38
21:27:34|1334.38
21:27:34|1334.38
21:27:35|1334.38
21:27:37|1334.38
21:27:38|1334.38
21:27:39|1334.38
21:27:40|1334.38
21:27:41|1334.38
21:27:42|1334.38
21:27:42|1334.38
21:27:43|1334.11
21:27:45|1334.11
21:27:46|1334.11
21:27:47|1334.11
21:27:48|1334.11
21:27:49|1334.11
21:27:51|1334.11
21:27:51|1334.11
21:27:53|1334.1
21:27:53|1334.1
21:27:54|1334.1
21:27:56|1334.1
21:27:57|1334.1
21:27:58|1334.1
21:28:00|1334.1
21:28:01|1334.1
21:28:02|1334.12
21:28:03|1334.09
21:28:05|1334.09
21:28:05|1334.09
21:28:06|1334.33
21:28:07|1334.33
21:28:08|1334.33
21:28:09|1334.33
21:28:10|1334.19
21:28:11|1333.37
21:28:12|1333.37
21:28:13|1333.37
21:28:14|1333.37
21:28:15|1333.37
21:28:16|1333.37
21:28:17|1333.37
21:28:18|1333.37
21:28:19|1333.37
21:28:20|1333.03
21:28:21|1333.03
21:28:22|1332.56
21:28:23|1332.56
21:28:24|1332.56
21:28:25|1332.4
21:28:27|1332.4
21:28:27|1332.4
21:28:29|1332.83
21:28:29|1332.83
21:28:32|1332.83
21:28:32|1332.83
21:28:34|1332.83
21:28:35|1332.83
21:28:35|1332.83
21:28:37|1332.83
21:28:37|1332.35
21:28:39|1332.35
21:28:40|1332.35
21:28:40|1332.35
21:28:42|1332.35
21:28:42|1332.35
21:28:44|1332.35
21:28:44|1332.35
21:28:45|1331.88
21:28:46|1331.88
21:28:48|1331.88
21:28:50|1331.88
21:28:51|1331.88
21:28:52|1331.88
21:28:53|1331.75
21:28:54|1331.75
21:28:55|1331.45
21:28:56|1331.45
21:28:57|1331.45
21:28:58|1331.45
21:28:59|1331.45
21:29:00|1331.45
21:29:01|1331.45
21:29:02|1331.45
21:29:03|1331.45
21:29:05|1331.45
21:29:06|1331.45
21:29:07|1331.45
21:29:07|1331.45
21:29:09|1331.45
21:29:11|1331.45
21:29:11|1331.45
21:29:12|1331.45
21:29:13|1331.45
21:29:14|1331.45
21:29:15|1331.45
21:29:16|1331.45
21:29:17|1331.45
21:29:18|1331.45
21:29:19|1331.45
21:29:20|1331.45
21:29:21|1331.45
21:29:22|1331.45
21:29:23|1331.45
21:29:24|1331.45
21:29:25|1331.45
21:29:26|1331.45
21:29:27|1331.45
21:29:28|1331.45
21:29:29|1331.45
21:29:30|1331.45
21:29:31|1331.5
21:29:32|1331.5
21:29:33|1331.5
21:29:34|1331.5
21:29:35|1331.5
21:29:36|1331.45
21:29:37|1331.45
21:29:38|1331.45
21:29:39|1331.13
21:29:40|1331.13
21:29:41|1331.13
21:29:42|1331.13
21:29:43|1331.13
21:29:44|1331.13
21:29:45|1331.13
21:29:47|1331.13
21:29:49|1331.13
21:29:49|1331.13
21:29:50|1331.13
21:29:51|1331.13
21:29:52|1331.13
21:29:53|1331.13
21:29:54|1331.13
21:29:55|1331.13
21:29:56|1331.13
21:29:57|1331.13
21:29:58|1331.13
21:29:59|1331.13
21:30:00|1331.13
21:30:01|1331.13
21:30:02|1330.9
21:30:04|1330.86
21:30:04|1330.86
21:30:06|1330.86
21:30:07|1330.86
21:30:08|1330.86
21:30:09|1330.86
21:30:10|1330.86
21:30:10|1330.86
21:30:13|1331.2
21:30:13|1331.2
21:30:14|1331.11
21:30:15|1331.19
21:30:16|1331.19
21:30:17|1331.19
21:30:18|1331.19
21:30:19|1331.19
21:30:20|1331.19
21:30:21|1331.19
21:30:22|1331.19
21:30:24|1331.19
21:30:25|1331.19
21:30:26|1331.19
21:30:27|1331.19
21:30:27|1330.85
21:30:29|1330.85
21:30:30|1330.85
21:30:30|1330.85
21:30:31|1330.32
21:30:33|1330.32
21:30:34|1330.32
21:30:35|1330.32
21:30:36|1330.32
21:30:38|1330.32
21:30:38|1330.32
21:30:39|1330.32
21:30:40|1330.32
21:30:41|1330.32
21:30:42|1330.32
21:30:43|1330.32
21:30:44|1330.32
21:30:45|1330.32
21:30:46|1330.32
21:30:48|1330.32
21:30:50|1330.32
21:30:50|1330.32
21:30:51|1330.68
21:30:52|1330.68
21:30:53|1330.68
21:30:54|1330.68
21:30:55|1330.68
21:30:56|1330.68
21:30:57|1330.68
21:30:58|1330.68
21:30:59|1330.68
21:31:00|1330.68
21:31:02|1330.68
21:31:03|1330.68
21:31:04|1330.68
21:31:06|1330.68
21:31:06|1330.68
21:31:07|1330.68
21:31:08|1330.68
21:31:09|1330.68
21:31:11|1330.68
21:31:12|1330.68
21:31:13|1330.24
21:31:14|1330.24
21:31:15|1330.24
21:31:16|1330.24
21:31:18|1330.24
21:31:19|1330.24
21:31:19|1330.24
21:31:20|1330.24
21:31:22|1330.24
21:31:23|1330.24
21:31:24|1330.24
21:31:25|1330.06
21:31:26|1330.06
21:31:27|1330.06
21:31:28|1330.06
21:31:29|1330.06
21:31:30|1330.06
21:31:31|1330.06
21:31:32|1330.06
21:31:33|1330.06
21:31:34|1330.06
21:31:35|1329.81
21:31:36|1329.81
21:31:37|1329.81
21:31:38|1329.81
21:31:39|1329.81
21:31:40|1329.76
21:31:41|1329.76
21:31:42|1329.76
21:31:43|1329.76
21:31:44|1329.76
21:31:45|1329.76
21:31:46|1330.37
21:31:47|1330.37
21:31:48|1330.36
21:31:50|1330.39
21:31:50|1330.39
21:31:52|1330.39
21:31:53|1330.39
21:31:54|1330.39
21:31:54|1330.39
21:31:55|1330.39
21:31:56|1330.39
21:31:58|1330.39
21:31:58|1330.39
21:31:59|1330.39
21:32:01|1330.39
21:32:01|1330.39
21:32:03|1330.39
21:32:05|1330.39
21:32:06|1330.06
21:32:07|1330.06
21:32:07|1330.06
21:32:08|1330.06
21:32:10|1330.06
21:32:11|1330.06
21:32:12|1330.06
21:32:13|1330.06
21:32:14|1330.06
21:32:15|1330.06
21:32:16|1330.06
21:32:17|1330.06
21:32:18|1330.06
21:32:19|1330.06
21:32:20|1330.06
21:32:21|1330.06
21:32:22|1330.06
21:32:23|1330.06
21:32:24|1330.41
21:32:25|1330.42
21:32:26|1330.42
21:32:27|1330.42
21:32:28|1330.42
21:32:29|1330.42
21:32:30|1330.42
21:32:31|1330.42
21:32:32|1330.42
21:32:33|1330.42
21:32:34|1330.98
21:32:35|1330.99
21:32:37|1330.99
21:32:37|1330.99
21:32:39|1330.99
21:32:40|1330.99
21:32:40|1330.99
21:32:42|1330.99
21:32:43|1330.99
21:32:44|1330.99
21:32:45|1330.99
21:32:46|1330.99
21:32:47|1330.99
21:32:48|1331.85
21:32:49|1331.85
21:32:50|1331.99
21:32:51|1331.99
21:32:53|1331.99
21:32:54|1331.99
21:32:55|1331.99
21:32:56|1331.99
21:32:56|1331.99
21:32:58|1331.99
21:32:59|1331.99
21:33:00|1331.99
21:33:01|1331.99
21:33:02|1331.99
21:33:03|1331.99
21:33:04|1331.99
21:33:06|1331.99
21:33:07|1331.99
21:33:08|1331.99
21:33:09|1331.99
21:33:10|1331.99
21:33:11|1331.99
21:33:12|1331.99
21:33:13|1331.99
21:33:13|1331.99
21:33:14|1331.99
21:33:16|1331.99
21:33:16|1331.99
21:33:18|1331.99
21:33:19|1331.99
21:33:19|1331.99
21:33:21|1331.99
21:33:21|1332.48
21:33:23|1332.48
21:33:24|1332.48
21:33:25|1332.48
21:33:26|1332.48
21:33:26|1332.48
21:33:29|1332.48
21:33:29|1332.48
21:33:30|1332.48
21:33:31|1332.48
21:33:32|1332.48
21:33:33|1332.48
21:33:34|1332.48
21:33:35|1332.48
21:33:36|1332.48
21:33:37|1332.48
21:33:38|1332.48
21:33:39|1332.48
21:33:40|1332.28
21:33:42|1332.28
21:33:43|1332.28
21:33:44|1332.28
21:33:45|1332.28
21:33:46|1332.28
21:33:47|1332.28
21:33:48|1332.11
21:33:49|1332.11
21:33:50|1332.11
21:33:51|1332.11
21:33:53|1332.11
21:33:53|1332.11
21:33:54|1332.11
21:33:55|1332.11
21:33:57|1332.11
21:33:58|1332.11
21:33:59|1332.11
21:34:01|1332.11
21:34:02|1332.11
21:34:03|1332.11
21:34:04|1332.11
21:34:05|1332.11
21:34:06|1332.11
21:34:07|1332.11
21:34:08|1332.11
21:34:09|1332.11
21:34:10|1331.98
21:34:11|1331.98
21:34:12|1331.98
21:34:13|1331.98
21:34:14|1331.98
21:34:15|1332.26
21:34:16|1332.26
21:34:17|1332.47
21:34:18|1332.45
21:34:19|1332.45
21:34:20|1332.45
21:34:21|1332.45
21:34:22|1332.45
21:34:23|1332.45
21:34:24|1332.45
21:34:25|1332.45
21:34:26|1332.45
21:34:27|1332.45
21:34:28|1332.45
21:34:29|1332.45
21:34:30|1332.45
21:34:31|1332.45
21:34:32|1332.45
21:34:33|1332.45
21:34:34|1332.45
21:34:35|1331.98
21:34:36|1331.98
21:34:37|1331.98
21:34:39|1331.98
21:34:39|1331.98
21:34:41|1331.98
21:34:42|1331.98
21:34:43|1331.98
21:34:44|1331.98
21:34:45|1331.98
21:34:46|1331.98
21:34:47|1331.98
21:34:48|1331.98
21:34:49|1331.98
21:34:50|1331.98
21:34:51|1331.98
21:34:52|1331.84
21:34:53|1331.84
21:34:54|1331.84
21:34:55|1331.85
21:34:56|1331.85
21:34:58|1331.76
21:34:59|1331.76
21:34:59|1331.76
21:35:01|1331.76
21:35:02|1331.76
21:35:04|1331.76
21:35:05|1331.76
21:35:06|1331.76
21:35:07|1331.76
21:35:08|1331.76
21:35:09|1331.4
21:35:10|1331.4
21:35:11|1331.4
21:35:12|1331.4
21:35:12|1331.4
21:35:13|1331.4
21:35:15|1331.4
21:35:16|1331.4
21:35:17|1331.4
21:35:17|1331.4
21:35:20|1331.4
21:35:20|1331.24
21:35:21|1331.24
21:35:22|1331.24
21:35:23|1330.99
21:35:24|1330.48
21:35:25|1330.82
21:35:26|1330.82
21:35:27|1330.82
21:35:28|1330.82
21:35:29|1330.82
21:35:30|1330.82
21:35:31|1330.82
21:35:32|1330.82
21:35:33|1330.82
21:35:34|1330.82
21:35:35|1330.82
21:35:37|1330.82
21:35:38|1330.82
21:35:39|1330.82
21:35:39|1330.82
21:35:40|1330.82
21:35:41|1330.51
21:35:43|1330.51
21:35:44|1330.41
21:35:44|1330.36
21:35:46|1330.36
21:35:46|1330.36
21:35:47|1330.36
21:35:49|1330.36
21:35:49|1330.36
21:35:51|1330.36
21:35:52|1330.51
21:35:54|1330.51
21:35:55|1330.51
21:35:56|1330.51
21:35:56|1330.51
21:35:58|1330.51
21:35:59|1330.51
21:36:00|1330.51
21:36:01|1330.51
21:36:02|1330.51
21:36:03|1330.51
21:36:05|1330.51
21:36:06|1330.51
21:36:07|1330.51
21:36:07|1330.51
21:36:08|1330.51
21:36:09|1330.51
21:36:11|1330.51
21:36:12|1330.51
21:36:12|1330.51
21:36:13|1330.51
21:36:15|1330.51
21:36:17|1330.51
21:36:18|1330.51
21:36:20|1330.51
21:36:20|1330.51
21:36:21|1330.51
21:36:23|1330.51
21:36:24|1330.51
21:36:25|1330.51
21:36:26|1330.51
21:36:27|1329.36
21:36:28|1329.52
21:36:29|1329.11
21:36:30|1329.11
21:36:31|1328.85
21:36:32|1328.8
21:36:34|1328.8
21:36:34|1328.8
21:36:35|1328.35
21:36:37|1328.
21:36:37|1328.
21:36:39|1328.
21:36:39|1328.
21:36:40|1328.
21:36:42|1328.
21:36:43|1328.
21:36:45|1328.
21:36:46|1328.
21:36:47|1328.
21:36:47|1328.
21:36:49|1328.13
21:36:50|1328.13
21:36:51|1328.42
21:36:52|1328.42
21:36:52|1328.42
21:36:53|1328.42
21:36:56|1328.42
21:36:57|1328.42
21:36:58|1328.42
21:36:59|1328.32
21:37:01|1328.32
21:37:01|1328.32
21:37:03|1328.32
21:37:05|1328.32
21:37:05|1328.38
21:37:07|1328.42
21:37:08|1328.97
21:37:09|1328.97
21:37:11|1328.97
21:37:11|1328.97
21:37:12|1328.97
21:37:14|1328.97
21:37:15|1328.97
21:37:16|1328.56
21:37:17|1328.83
21:37:18|1328.83
21:37:19|1328.83
21:37:20|1328.83
21:37:21|1328.65
21:37:23|1328.65
21:37:23|1328.65
21:37:25|1328.84
21:37:26|1328.91
21:37:26|1328.91
21:37:27|1328.91
21:37:29|1328.2
21:37:30|1328.21
21:37:30|1328.21
21:37:31|1328.21
21:37:32|1328.21
21:37:34|1328.21
21:37:36|1328.06
21:37:36|1328.06
21:37:37|1328.06
21:37:39|1328.06
21:37:39|1328.06
21:37:41|1328.06
21:37:42|1328.06
21:37:43|1328.06
21:37:43|1328.06
21:37:44|1328.06
21:37:46|1328.06
21:37:46|1328.06
21:37:48|1328.06
21:37:49|1328.06
21:37:50|1328.06
21:37:51|1328.06
21:37:52|1328.06
21:37:53|1328.06
21:37:53|1328.06
21:37:55|1328.06
21:37:57|1328.06
21:37:58|1328.06
21:37:59|1328.01
21:38:00|1328.01
21:38:02|1328.01
21:38:03|1328.86
21:38:05|1328.62
21:38:05|1328.62
21:38:07|1328.62
21:38:07|1328.62
21:38:10|1328.62
21:38:10|1328.62
21:38:12|1328.62
21:38:13|1328.62
21:38:14|1328.62
21:38:16|1328.37
21:38:16|1328.37
21:38:18|1328.37
21:38:19|1328.37
21:38:20|1328.37
21:38:21|1328.37
21:38:22|1328.37
21:38:23|1328.37
21:38:24|1328.37
21:38:25|1328.37
21:38:26|1328.44
21:38:27|1328.44
21:38:28|1328.33
21:38:29|1328.34
21:38:30|1328.34
21:38:31|1328.34
21:38:32|1328.34
21:38:33|1328.34
21:38:34|1328.34
21:38:34|1328.34
21:38:36|1328.34
21:38:36|1328.85
21:38:38|1328.85
21:38:39|1328.85
21:38:40|1328.85
21:38:41|1328.85
21:38:41|1328.85
21:38:42|1328.85
21:38:44|1328.85
21:38:45|1328.67
21:38:46|1328.67
21:38:47|1328.67
21:38:48|1328.67
21:38:48|1328.67
21:38:50|1328.67
21:38:51|1328.67
21:38:51|1328.67
21:38:52|1328.67
21:38:53|1328.67
21:38:55|1328.67
21:38:57|1328.01
21:38:58|1328.01
21:38:58|1328.01
21:38:59|1328.01
21:39:01|1328.01
21:39:02|1328.07
21:39:04|1328.07
21:39:05|1327.51
21:39:06|1327.55
21:39:07|1327.55
21:39:08|1327.55
21:39:09|1327.55
21:39:09|1327.55
21:39:11|1327.55
21:39:11|1327.55
21:39:12|1327.55
21:39:13|1327.55
21:39:15|1327.55
21:39:16|1327.55
21:39:17|1327.55
21:39:18|1327.55
21:39:18|1327.55
21:39:20|1327.55
21:39:20|1327.55
21:39:22|1327.55
21:39:23|1327.55
21:39:24|1327.55
21:39:25|1327.55
21:39:25|1327.55
21:39:27|1327.52
21:39:27|1327.53
21:39:28|1327.53
21:39:30|1327.53
21:39:31|1327.53
21:39:31|1327.24
21:39:33|1326.89
21:39:34|1325.05
21:39:35|1324.76
21:39:35|1323.44
21:39:37|1323.24
21:39:38|1324.
21:39:39|1324.
21:39:40|1323.24
21:39:40|1323.01
21:39:42|1322.43
21:39:43|1322.43
21:39:44|1322.43
21:39:45|1324.34
21:39:46|1324.34
21:39:47|1324.98
21:39:47|1324.98
21:39:49|1325.54
21:39:49|1325.54
21:39:50|1325.9
21:39:53|1325.9
21:39:53|1325.9
21:39:54|1325.9
21:39:55|1325.9
21:39:56|1325.9
21:39:57|1325.95
21:39:59|1325.95
21:39:59|1325.95
21:40:01|1325.54
21:40:02|1326.14
21:40:03|1326.14
21:40:04|1326.14
21:40:05|1326.14
21:40:07|1325.52
21:40:08|1325.52
21:40:09|1325.52
21:40:11|1325.52
21:40:11|1325.52
21:40:12|1325.52
21:40:13|1325.85
21:40:14|1325.85
21:40:15|1325.85
21:40:16|1325.85
21:40:18|1326.03
21:40:19|1326.03
21:40:20|1326.03
21:40:21|1325.86
21:40:22|1325.86
21:40:24|1325.65
21:40:25|1325.65
21:40:26|1325.07
21:40:27|1325.07
21:40:28|1324.42
21:40:29|1324.69
21:40:30|1324.69
21:40:31|1324.69
21:40:32|1324.69
21:40:33|1324.69
21:40:34|1324.69
21:40:35|1324.69
21:40:36|1324.69
21:40:37|1324.69
21:40:38|1324.69
21:40:39|1324.77
21:40:40|1324.75
21:40:41|1324.78
21:40:42|1324.78
21:40:43|1324.78
21:40:44|1324.78
21:40:45|1324.78
21:40:46|1324.49
21:40:47|1324.49
21:40:48|1324.41
21:40:49|1324.41
21:40:50|1324.41
21:40:51|1324.41
21:40:53|1324.82
21:40:53|1324.82
21:40:54|1324.82
21:40:56|1324.82
21:40:56|1324.82
21:40:57|1324.82
21:40:58|1324.82
21:41:00|1325.52
21:41:02|1325.52
21:41:02|1325.52
21:41:03|1325.52
21:41:04|1325.52
21:41:06|1325.52
21:41:07|1325.52
21:41:08|1324.86
21:41:09|1324.86
21:41:10|1324.83
21:41:12|1324.27
21:41:13|1324.27
21:41:14|1324.27
21:41:16|1324.27
21:41:16|1324.27
21:41:17|1324.27
21:41:18|1324.27
21:41:19|1324.27
21:41:21|1324.27
21:41:21|1324.27
21:41:23|1324.27
21:41:24|1324.27
21:41:25|1324.27
21:41:26|1324.27
21:41:27|1325.59
21:41:29|1325.59
21:41:29|1325.59
21:41:30|1325.59
21:41:31|1325.59
21:41:32|1325.59
21:41:33|1325.59
21:41:35|1325.77
21:41:35|1325.77
21:41:36|1325.77
21:41:38|1325.77
21:41:38|1325.77
21:41:40|1325.77
21:41:41|1325.77
21:41:42|1325.77
21:41:43|1326.28
21:41:44|1325.84
21:41:45|1325.84
21:41:46|1325.84
21:41:47|1325.66
21:41:47|1325.66
21:41:48|1325.58
21:41:50|1326.02
21:41:50|1326.02
21:41:51|1326.02
21:41:52|1326.02
21:41:54|1326.02
21:41:54|1326.61
21:41:56|1326.61
21:41:57|1326.61
21:41:58|1326.61
21:41:59|1326.51
21:41:59|1327.07
21:42:01|1327.07
21:42:02|1327.07
21:42:03|1327.07
21:42:04|1327.07
21:42:04|1327.07
21:42:06|1327.07
21:42:08|1327.07
21:42:08|1327.07
21:42:10|1327.07
21:42:11|1327.07
21:42:13|1327.07
21:42:14|1327.07
21:42:15|1327.07
21:42:16|1327.07
21:42:17|1327.07
21:42:19|1327.07
21:42:19|1328.06
21:42:20|1328.06
21:42:22|1328.06
21:42:22|1328.06
21:42:24|1326.86
21:42:25|1326.86
21:42:26|1326.86
21:42:27|1326.86
21:42:28|1326.96
21:42:29|1326.96
21:42:30|1326.96
21:42:32|1326.96
21:42:32|1326.96
21:42:33|1326.96
21:42:34|1326.96
21:42:35|1326.96
21:42:37|1326.96
21:42:37|1326.41
21:42:38|1326.41
21:42:39|1326.41
21:42:41|1326.4
21:42:41|1326.
21:42:42|1326.
21:42:43|1325.31
21:42:45|1325.68
21:42:45|1325.68
21:42:46|1325.69
21:42:47|1325.69
21:42:48|1324.33
21:42:49|1324.33
21:42:50|1324.33
21:42:51|1324.33
21:42:52|1324.33
21:42:53|1324.33
21:42:54|1324.33
21:42:55|1324.33
21:42:56|1324.33
21:42:58|1324.33
21:42:58|1324.33
21:43:00|1324.33
21:43:01|1324.33
21:43:02|1323.81
21:43:03|1322.71
21:43:03|1323.35
21:43:04|1323.45
21:43:05|1323.54
21:43:07|1323.54
21:43:09|1323.54
21:43:09|1323.54
21:43:10|1323.54
21:43:11|1323.54
21:43:12|1323.33
21:43:13|1323.33
21:43:15|1323.33
21:43:15|1323.33
21:43:16|1323.33
21:43:18|1323.33
21:43:19|1323.22
21:43:19|1323.22
21:43:20|1323.22
21:43:22|1323.22
21:43:23|1323.05
21:43:24|1323.05
21:43:25|1323.05
21:43:26|1323.05
21:43:27|1323.05
21:43:28|1323.05
21:43:29|1323.05
21:43:31|1323.52
21:43:32|1323.52
21:43:32|1323.52
21:43:34|1323.27
21:43:35|1323.27
21:43:36|1323.27
21:43:37|1323.27
21:43:38|1323.27
21:43:39|1323.27
21:43:40|1323.27
21:43:41|1323.52
21:43:42|1323.52
21:43:43|1323.52
21:43:44|1323.52
21:43:45|1323.52
21:43:47|1323.52
21:43:49|1323.52
21:43:49|1323.52
21:43:50|1323.52
21:43:51|1323.52
21:43:52|1323.52
21:43:53|1323.52
21:43:54|1323.52
21:43:55|1323.52
21:43:56|1323.52
21:43:57|1324.21
21:43:58|1324.21
21:43:59|1324.21
21:44:00|1324.21
21:44:01|1324.21
21:44:02|1324.21
21:44:03|1324.21
21:44:04|1323.96
21:44:06|1323.96
21:44:08|1323.47
21:44:08|1323.47
21:44:09|1323.47
21:44:10|1323.47
21:44:11|1323.47
21:44:13|1323.47
21:44:15|1323.47
21:44:15|1323.47
21:44:16|1323.47
21:44:17|1323.47
21:44:18|1323.47
21:44:19|1323.47
21:44:20|1323.47
21:44:21|1323.47
21:44:22|1323.47
21:44:24|1323.47
21:44:25|1324.48
21:44:26|1324.48
21:44:27|1324.48
21:44:27|1324.48
21:44:30|1324.48
21:44:30|1325.11
21:44:31|1325.11
21:44:32|1325.11
21:44:33|1325.11
21:44:34|1324.77
21:44:35|1324.77
21:44:36|1324.77
21:44:37|1324.77
21:44:38|1324.77
21:44:39|1324.77
21:44:41|1324.77
21:44:41|1324.77
21:44:42|1324.77
21:44:43|1324.77
21:44:44|1324.77
21:44:46|1324.77
21:44:46|1324.77
21:44:47|1324.77
21:44:49|1324.77
21:44:50|1326.39
21:44:51|1326.39
21:44:52|1326.39
21:44:53|1325.66
21:44:54|1326.4
21:44:55|1326.4
21:44:56|1326.4
21:44:57|1326.4
21:44:59|1326.4
21:44:59|1326.4
21:45:00|1326.4
21:45:01|1326.4
21:45:02|1326.4
21:45:04|1326.4
21:45:06|1326.4
21:45:07|1326.4
21:45:08|1326.4
21:45:09|1326.4
21:45:11|1326.74
21:45:11|1326.74
21:45:13|1326.74
21:45:14|1326.74
21:45:15|1326.74
21:45:16|1326.74
21:45:17|1326.74
21:45:18|1326.74
21:45:19|1326.74
21:45:20|1326.25
21:45:22|1326.25
21:45:23|1326.25
21:45:24|1326.25
21:45:25|1326.25
21:45:26|1326.25
21:45:27|1326.25
21:45:28|1325.9
21:45:29|1325.9
21:45:30|1325.84
21:45:31|1325.84
21:45:33|1325.84
21:45:33|1325.84
21:45:35|1325.84
21:45:35|1325.84
21:45:36|1325.84
21:45:37|1325.84
21:45:38|1325.84
21:45:39|1325.84
21:45:41|1325.84
21:45:41|1325.84
21:45:42|1325.84
21:45:44|1325.84
21:45:44|1325.84
21:45:45|1325.84
21:45:46|1325.84
21:45:47|1325.84
21:45:48|1325.84
21:45:50|1325.84
21:45:50|1325.84
21:45:52|1325.84
21:45:53|1325.84
21:45:54|1325.84
21:45:55|1325.06
21:45:56|1325.06
21:45:57|1325.06
21:45:58|1325.06
21:45:59|1325.06
21:46:00|1325.06
21:46:01|1324.31
21:46:02|1324.31
21:46:03|1324.26
21:46:04|1324.02
21:46:05|1324.4
21:46:06|1324.4
21:46:07|1324.4
21:46:09|1324.4
21:46:09|1324.4
21:46:11|1324.4
21:46:12|1324.4
21:46:14|1324.38
21:46:15|1324.38
21:46:16|1324.38
21:46:17|1324.38
21:46:18|1324.38
21:46:19|1324.38
21:46:20|1324.38
21:46:20|1324.38
21:46:22|1324.38
21:46:23|1324.38
21:46:24|1324.38
21:46:26|1324.17
21:46:27|1324.21
21:46:28|1324.2
21:46:30|1324.
21:46:30|1324.
21:46:31|1324.
21:46:32|1324.
21:46:33|1324.
21:46:34|1324.
21:46:35|1324.
21:46:36|1324.
21:46:37|1324.
21:46:38|1324.24
21:46:39|1324.52
21:46:40|1324.74
21:46:41|1324.74
21:46:42|1324.74
21:46:43|1324.74
21:46:44|1325.56
21:46:46|1325.56
21:46:47|1326.45
21:46:48|1326.46
21:46:48|1326.48
21:46:49|1326.48
21:46:51|1326.48
21:46:52|1326.48
21:46:53|1326.48
21:46:54|1326.48
21:46:55|1326.48
21:46:56|1327.89
21:46:57|1327.61
21:46:58|1327.61
21:46:59|1327.61
21:46:59|1326.88
21:47:01|1326.88
21:47:02|1326.88
21:47:03|1326.88
21:47:05|1326.88
21:47:05|1326.88
21:47:06|1326.88
21:47:07|1326.88
21:47:08|1326.88
21:47:10|1326.88
21:47:10|1326.88
21:47:12|1326.88
21:47:13|1326.88
21:47:14|1326.88
21:47:15|1326.88
21:47:17|1326.88
21:47:17|1326.88
21:47:18|1326.88
21:47:19|1326.88
21:47:20|1326.88
21:47:21|1326.88
21:47:22|1326.88
21:47:23|1326.88
21:47:24|1326.88
21:47:25|1327.78
21:47:27|1327.79
21:47:29|1327.79
21:47:30|1327.79
21:47:30|1327.79
21:47:32|1327.79
21:47:33|1327.79
21:47:34|1327.79
21:47:35|1327.79
21:47:36|1327.79
21:47:37|1327.79
21:47:38|1327.79
21:47:39|1327.79
21:47:40|1327.79
21:47:41|1327.79
21:47:42|1327.79
21:47:43|1327.79
21:47:44|1327.79
21:47:45|1327.79
21:47:47|1327.79
21:47:47|1327.79
21:47:48|1328.77
21:47:49|1328.77
21:47:50|1328.77
21:47:52|1328.77
21:47:53|1328.77
21:47:54|1328.77
21:47:55|1328.77
21:47:56|1328.77
21:47:58|1328.77
21:47:58|1328.77
21:47:59|1328.77
21:48:00|1328.71
21:48:02|1329.23
21:48:02|1329.25
21:48:04|1329.25
21:48:04|1329.15
21:48:05|1329.15
21:48:06|1329.15
21:48:08|1329.15
21:48:09|1329.15
21:48:09|1329.15
21:48:10|1329.15
21:48:12|1329.15
21:48:12|1329.15
21:48:14|1329.04
21:48:15|1329.12
21:48:17|1329.12
21:48:17|1329.12
21:48:18|1329.12
21:48:20|1329.12
21:48:21|1329.12
21:48:22|1329.12
21:48:23|1329.12
21:48:24|1329.12
21:48:26|1329.12
21:48:27|1329.34
21:48:28|1329.34
21:48:28|1329.34
21:48:29|1329.34
21:48:31|1329.34
21:48:32|1329.34
21:48:32|1329.34
21:48:34|1329.34
21:48:34|1329.34
21:48:35|1329.34
21:48:37|1329.34
21:48:37|1329.34
21:48:39|1329.34
21:48:40|1329.34
21:48:41|1329.56
21:48:42|1329.56
21:48:43|1329.56
21:48:44|1329.56
21:48:45|1329.56
21:48:46|1329.56
21:48:48|1329.56
21:48:49|1329.56
21:48:50|1329.56
21:48:50|1329.56
21:48:52|1329.56
21:48:53|1329.56
21:48:54|1329.56
21:48:55|1329.56
21:48:56|1329.56
21:48:57|1329.56
21:48:58|1329.56
21:48:59|1329.56
21:49:00|1329.56
21:49:00|1329.56
21:49:02|1329.56
21:49:03|1329.56
21:49:03|1329.56
21:49:06|1328.96
21:49:07|1329.49
21:49:08|1329.49
21:49:08|1329.49
21:49:10|1329.49
21:49:11|1329.49
21:49:13|1329.49
21:49:13|1329.49
21:49:14|1329.49
21:49:15|1329.49
21:49:16|1329.49
21:49:17|1329.49
21:49:18|1329.49
21:49:19|1329.49
21:49:20|1329.49
21:49:21|1329.49
21:49:22|1329.49
21:49:23|1329.49
21:49:24|1329.8
21:49:25|1329.8
21:49:26|1329.8
21:49:27|1329.8
21:49:28|1329.8
21:49:29|1329.8
21:49:30|1329.8
21:49:31|1329.8
21:49:32|1329.8
21:49:33|1329.8
21:49:34|1329.8
21:49:35|1329.8
21:49:36|1329.8
21:49:37|1329.8
21:49:38|1329.8
21:49:39|1329.8
21:49:40|1329.8
21:49:41|1329.8
21:49:42|1329.8
21:49:43|1329.8
21:49:44|1329.8
21:49:45|1329.8
21:49:46|1329.8
21:49:47|1329.8
21:49:48|1329.8
21:49:49|1329.8
21:49:50|1329.8
21:49:51|1329.8
21:49:52|1329.8
21:49:53|1329.8
21:49:54|1329.8
21:49:55|1329.8
21:49:57|1329.8
21:49:58|1329.8
21:49:59|1329.8
21:49:59|1329.8
21:50:00|1329.8
21:50:01|1329.8
21:50:02|1330.17
21:50:04|1330.17
21:50:05|1330.17
21:50:05|1330.17
21:50:07|1330.17
21:50:08|1330.17
21:50:09|1330.17
21:50:10|1330.17
21:50:11|1330.17
21:50:12|1330.17
21:50:13|1330.17
21:50:14|1330.17
21:50:15|1330.17
21:50:16|1330.17
21:50:17|1330.17
21:50:19|1330.17
21:50:19|1330.17
21:50:21|1329.56
21:50:22|1329.55
21:50:23|1329.55
21:50:24|1329.55
21:50:25|1329.55
21:50:26|1329.55
21:50:27|1329.55
21:50:28|1329.55
21:50:29|1329.55
21:50:30|1329.55
21:50:31|1329.55
21:50:33|1329.55
21:50:34|1329.55
21:50:35|1329.46
21:50:36|1329.46
21:50:37|1329.46
21:50:38|1328.97
21:50:39|1328.97
21:50:40|1328.97
21:50:42|1328.97
21:50:42|1328.97
21:50:44|1328.97
21:50:45|1328.97
21:50:45|1328.97
21:50:47|1328.97
21:50:48|1328.97
21:50:49|1328.97
21:50:51|1328.97
21:50:52|1328.97
21:50:53|1328.97
21:50:53|1328.97
21:50:54|1328.97
21:50:56|1328.97
21:50:56|1328.97
21:50:57|1328.97
21:50:59|1328.97
21:50:59|1328.97
21:51:00|1328.97
21:51:02|1328.97
21:51:02|1328.54
21:51:04|1328.54
21:51:04|1328.54
21:51:05|1328.54
21:51:06|1328.54
21:51:08|1328.54
21:51:09|1328.54
21:51:09|1328.54
21:51:10|1328.54
21:51:11|1328.54
21:51:12|1328.54
21:51:14|1328.54
21:51:15|1328.54
21:51:16|1328.54
21:51:17|1328.54
21:51:18|1328.54
21:51:19|1328.54
21:51:20|1328.54
21:51:21|1328.54
21:51:23|1327.67
21:51:23|1327.67
21:51:24|1327.67
21:51:26|1327.67
21:51:27|1327.67
21:51:29|1327.67
21:51:29|1327.67
21:51:31|1327.67
21:51:31|1327.67
21:51:32|1327.67
21:51:34|1327.82
21:51:34|1327.82
21:51:35|1327.82
21:51:36|1327.82
21:51:37|1327.82
21:51:38|1327.43
21:51:40|1327.43
21:51:41|1327.43
21:51:42|1327.43
21:51:43|1327.49
21:51:44|1327.49
21:51:45|1327.49
21:51:46|1327.49
21:51:47|1327.49
21:51:48|1327.49
21:51:49|1327.49
21:51:50|1327.49
21:51:51|1327.49
21:51:52|1327.49
21:51:53|1327.49
21:51:54|1327.46
21:51:55|1327.46
21:51:56|1327.77
21:51:57|1327.77
21:51:58|1327.77
21:52:00|1327.77
21:52:00|1327.77
21:52:03|1327.77
21:52:03|1327.77
21:52:04|1327.77
21:52:05|1327.76
21:52:06|1327.76
21:52:08|1328.15
21:52:09|1328.15
21:52:09|1328.15
21:52:11|1328.15
21:52:12|1328.15
21:52:13|1328.15
21:52:14|1328.15
21:52:14|1328.15
21:52:17|1328.15
21:52:17|1329.02
21:52:18|1329.02
21:52:19|1329.02
21:52:21|1329.02
21:52:22|1329.02
21:52:23|1328.76
21:52:23|1328.08
21:52:24|1328.08
21:52:25|1328.08
21:52:28|1328.59
21:52:28|1328.59
21:52:29|1328.59
21:52:30|1328.59
21:52:31|1328.59
21:52:32|1328.59
21:52:33|1328.59
21:52:34|1328.59
21:52:35|1328.59
21:52:36|1328.59
21:52:37|1328.59
21:52:38|1328.59
21:52:39|1328.59
21:52:40|1328.59
21:52:41|1328.59
21:52:42|1328.59
21:52:43|1328.59
21:52:44|1328.82
21:52:45|1328.82
21:52:47|1328.82
21:52:48|1328.82
21:52:50|1328.82
21:52:50|1328.82
21:52:51|1328.82
21:52:52|1328.82
21:52:53|1328.82
21:52:54|1328.82
21:52:55|1328.82
21:52:56|1328.82
21:52:57|1328.82
21:52:58|1328.82
21:52:59|1328.82
21:53:00|1328.82
21:53:01|1328.82
21:53:02|1329.15
21:53:03|1329.15
21:53:04|1329.15
21:53:05|1329.15
21:53:06|1329.15
21:53:07|1329.15
21:53:08|1328.84
21:53:09|1328.84
21:53:10|1328.84
21:53:11|1328.84
21:53:12|1328.84
21:53:13|1328.84
21:53:14|1329.12
21:53:16|1329.12
21:53:17|1329.12
21:53:18|1329.12
21:53:19|1329.12
21:53:20|1329.12
21:53:20|1329.12
21:53:23|1329.12
21:53:23|1329.12
21:53:24|1329.12
21:53:25|1329.12
21:53:26|1329.12
21:53:27|1329.12
21:53:28|1329.12
21:53:29|1329.12
21:53:30|1329.12
21:53:31|1329.12
21:53:32|1329.12
21:53:34|1329.12
21:53:35|1329.12
21:53:37|1329.12
21:53:37|1329.12
21:53:38|1328.17
21:53:40|1328.17
21:53:40|1328.17
21:53:41|1328.17
21:53:42|1328.17
21:53:43|1328.17
21:53:44|1328.17
21:53:45|1328.17
21:53:46|1328.17
21:53:47|1328.17
21:53:48|1328.17
21:53:49|1328.17
21:53:50|1328.17
21:53:51|1328.17
21:53:52|1328.17
21:53:53|1328.62
21:53:54|1328.62
21:53:55|1328.81
21:53:56|1328.81
21:53:57|1328.81
21:53:58|1328.81
21:53:59|1328.81
21:54:00|1328.81
21:54:01|1328.81
21:54:03|1328.81
21:54:04|1328.81
21:54:05|1328.81
21:54:06|1328.81
21:54:07|1328.81
21:54:09|1328.81
21:54:09|1328.76
21:54:11|1328.76
21:54:11|1328.76
21:54:12|1328.76
21:54:13|1328.76
21:54:15|1328.76
21:54:15|1328.76
21:54:17|1329.
21:54:18|1329.17
21:54:19|1329.17
21:54:20|1329.17
21:54:21|1329.17
21:54:22|1329.17
21:54:23|1329.17
21:54:24|1329.17
21:54:25|1329.17
21:54:26|1329.17
21:54:27|1329.17
21:54:28|1329.17
21:54:29|1329.17
21:54:30|1329.17
21:54:31|1329.17
21:54:32|1329.17
21:54:33|1329.06
21:54:35|1329.16
21:54:35|1329.15
21:54:36|1329.16
21:54:38|1329.16
21:54:39|1329.16
21:54:40|1329.16
21:54:41|1329.16
21:54:42|1329.16
21:54:43|1329.16
21:54:44|1329.16
21:54:46|1329.16
21:54:47|1329.16
21:54:48|1329.16
21:54:49|1329.16
21:54:51|1328.76
21:54:52|1328.76
21:54:52|1328.76
21:54:53|1328.76
21:54:54|1328.76
21:54:56|1328.76
21:54:56|1328.76
21:54:57|1328.76
21:54:59|1328.76
21:54:59|1328.76
21:55:00|1328.76
21:55:01|1328.06
21:55:03|1328.06
21:55:04|1328.06
21:55:06|1328.06
21:55:06|1328.06
21:55:08|1328.06
21:55:09|1328.06
21:55:10|1328.06
21:55:11|1328.06
21:55:12|1328.39
21:55:13|1328.39
21:55:15|1328.39
21:55:16|1328.39
21:55:16|1328.39
21:55:19|1328.39
21:55:20|1328.39
21:55:22|1328.39
21:55:22|1328.39
21:55:23|1328.39
21:55:24|1328.39
21:55:25|1328.39
21:55:27|1328.39
21:55:28|1328.39
21:55:28|1328.39
21:55:29|1328.39
21:55:32|1328.39
21:55:32|1328.39
21:55:33|1328.39
21:55:34|1328.39
21:55:35|1328.39
21:55:36|1328.39
21:55:37|1328.39
21:55:38|1328.39
21:55:39|1328.39
21:55:41|1328.39
21:55:42|1328.39
21:55:43|1328.39
21:55:44|1328.39
21:55:44|1328.39
21:55:45|1328.39
21:55:47|1328.39
21:55:48|1328.39
21:55:49|1328.46
21:55:50|1328.46
21:55:51|1328.46
21:55:53|1328.46
21:55:53|1328.46
21:55:54|1328.46
21:55:55|1328.46
21:55:56|1328.46
21:55:57|1328.46
21:55:58|1328.46
21:55:59|1328.46
21:56:01|1328.46
21:56:01|1328.97
21:56:03|1328.97
21:56:04|1328.97
21:56:05|1328.97
21:56:06|1328.97
21:56:08|1328.97
21:56:10|1328.97
21:56:10|1328.97
21:56:11|1328.97
21:56:12|1328.97
21:56:13|1328.97
21:56:14|1328.97
21:56:15|1328.97
21:56:17|1328.97
21:56:19|1328.97
21:56:19|1328.97
21:56:20|1328.97
21:56:22|1328.97
21:56:24|1328.97
21:56:25|1328.97
21:56:26|1328.97
21:56:27|1328.97
21:56:28|1328.97
21:56:29|1328.97
21:56:30|1328.97
21:56:31|1328.97
21:56:32|1328.97
21:56:34|1328.32
21:56:34|1328.32
21:56:36|1328.32
21:56:37|1328.32
21:56:38|1328.32
21:56:39|1328.32
21:56:41|1328.32
21:56:41|1328.32
21:56:43|1328.32
21:56:44|1328.32
21:56:44|1328.32
21:56:45|1328.32
21:56:46|1328.32
21:56:47|1328.39
21:56:48|1328.39
21:56:50|1328.39
21:56:51|1328.39
21:56:52|1328.39
21:56:53|1328.39
21:56:54|1328.39
21:56:55|1328.39
21:56:57|1328.47
21:56:57|1328.47
21:56:58|1328.47
21:57:00|1328.47
21:57:01|1328.56
21:57:01|1328.56
21:57:03|1328.36
21:57:03|1328.36
21:57:05|1328.36
21:57:05|1328.36
21:57:07|1328.36
21:57:08|1328.36
21:57:09|1328.36
21:57:10|1328.36
21:57:11|1328.36
21:57:12|1328.36
21:57:13|1328.36
21:57:14|1328.36
21:57:15|1328.36
21:57:16|1328.36
21:57:17|1328.36
21:57:18|1328.36
21:57:19|1328.36
21:57:20|1328.36
21:57:21|1328.36
21:57:22|1328.36
21:57:23|1328.36
21:57:25|1326.85
21:57:26|1326.85
21:57:26|1326.85
21:57:28|1326.85
21:57:29|1326.85
21:57:29|1326.85
21:57:30|1326.85
21:57:31|1326.07
21:57:32|1326.07
21:57:34|1326.07
21:57:35|1326.07
21:57:36|1326.07
21:57:37|1326.3
21:57:38|1326.3
21:57:39|1326.3
21:57:40|1326.71
21:57:41|1326.71
21:57:42|1326.71
21:57:43|1326.71
21:57:44|1326.71
21:57:45|1326.71
21:57:46|1326.71
21:57:47|1326.71
21:57:48|1326.71
21:57:49|1326.71
21:57:50|1326.71
21:57:51|1326.71
21:57:52|1326.71
21:57:53|1326.71
21:57:54|1326.71
21:57:55|1326.71
21:57:56|1326.71
21:57:57|1326.71
21:57:59|1326.71
21:57:59|1326.71
21:58:00|1326.71
21:58:02|1326.71
21:58:03|1326.71
21:58:03|1326.71
21:58:04|1326.71
21:58:05|1326.71
21:58:07|1326.71
21:58:08|1326.71
21:58:09|1326.71
21:58:09|1326.71
21:58:10|1327.22
21:58:12|1327.22
21:58:13|1327.22
21:58:14|1327.22
21:58:14|1327.22
21:58:16|1327.22
21:58:17|1327.4
21:58:17|1327.4
21:58:18|1327.76
21:58:21|1328.06
21:58:22|1328.36
21:58:23|1328.35
21:58:24|1328.35
21:58:25|1328.35
21:58:27|1328.72
21:58:27|1328.72
21:58:28|1328.72
21:58:30|1328.93
21:58:30|1328.93
21:58:33|1328.93
21:58:34|1328.93
21:58:35|1328.98
21:58:36|1328.98
21:58:37|1328.98
21:58:38|1328.98
21:58:40|1329.1
21:58:41|1329.1
21:58:41|1329.1
21:58:43|1329.1
21:58:44|1328.69
21:58:45|1328.69
21:58:46|1328.69
21:58:47|1328.69
21:58:48|1327.93
21:58:49|1327.93
21:58:50|1327.93
21:58:51|1327.93
21:58:52|1327.94
21:58:53|1327.94
21:58:54|1328.25
21:58:55|1328.23
21:58:56|1328.23
21:58:57|1328.23
21:58:58|1328.23
21:58:59|1328.23
21:59:00|1328.23
21:59:01|1328.23
21:59:02|1328.17
21:59:03|1328.17
21:59:04|1328.17
21:59:05|1327.55
21:59:06|1327.55
21:59:07|1327.55
21:59:08|1327.55
21:59:09|1327.55
21:59:10|1327.55
21:59:11|1327.93
21:59:12|1327.93
21:59:13|1327.93
21:59:15|1327.93
21:59:15|1327.93
21:59:17|1327.93
21:59:17|1327.93
21:59:18|1327.93
21:59:19|1327.78
21:59:21|1327.78
21:59:22|1327.78
21:59:23|1327.78
21:59:24|1327.78
21:59:25|1327.78
21:59:26|1327.78
21:59:27|1327.78
21:59:28|1327.78
21:59:29|1327.78
21:59:30|1327.78
21:59:32|1327.78
21:59:32|1327.78
21:59:33|1327.78
21:59:34|1327.55
21:59:35|1327.55
21:59:36|1327.55
21:59:37|1327.68
21:59:38|1327.68
21:59:39|1327.68
21:59:40|1327.68
21:59:42|1327.68
21:59:42|1327.68
21:59:44|1327.1
21:59:44|1327.29
21:59:45|1327.29
21:59:46|1327.29
21:59:48|1327.29
21:59:49|1327.29
21:59:50|1327.29
21:59:51|1327.29
21:59:52|1327.29
21:59:53|1327.29
21:59:54|1327.29
21:59:55|1327.29
21:59:56|1327.29
21:59:57|1327.29
21:59:58|1327.29
21:59:59|1327.77
22:00:00|1327.77
22:00:01|1327.17
22:00:02|1327.61
22:00:03|1327.86
22:00:04|1327.86
22:00:05|1327.86
22:00:07|1327.86
22:00:07|1328.69
22:00:08|1328.69
22:00:09|1328.31
22:00:10|1327.95
22:00:11|1327.95
22:00:12|1327.95
22:00:13|1327.95
22:00:14|1328.14
22:00:15|1328.14
22:00:16|1328.14
22:00:17|1328.17
22:00:18|1328.18
22:00:19|1328.52
22:00:20|1326.76
22:00:21|1327.83
22:00:22|1327.83
22:00:23|1327.6
22:00:25|1326.27
22:00:27|1325.98
22:00:28|1325.34
22:00:30|1325.33
22:00:30|1324.98
22:00:31|1324.98
22:00:32|1324.98
22:00:34|1324.78
22:00:35|1325.06
22:00:36|1325.06
22:00:37|1325.06
22:00:37|1325.26
22:00:39|1325.26
22:00:40|1325.17
22:00:40|1325.17
22:00:42|1325.71
22:00:42|1325.51
22:00:43|1325.43
22:00:45|1325.29
22:00:46|1325.01
22:00:47|1325.01
22:00:47|1325.01
22:00:49|1324.1
22:00:49|1324.08
22:00:51|1324.14
22:00:52|1324.14
22:00:53|1324.14
22:00:53|1322.67
22:00:54|1322.6
22:00:56|1322.31
22:00:57|1322.56
22:00:58|1323.64
22:00:59|1323.73
22:01:00|1325.29
22:01:01|1326.04
22:01:02|1325.96
22:01:03|1325.96
22:01:04|1325.96
22:01:04|1325.75
22:01:06|1325.75
22:01:07|1325.13
22:01:08|1325.13
22:01:09|1325.13
22:01:10|1325.13
22:01:11|1325.35
22:01:12|1325.3
22:01:13|1325.3
22:01:13|1325.33
22:01:15|1325.3
22:01:15|1325.3
22:01:17|1325.3
22:01:17|1325.3
22:01:19|1325.65
22:01:20|1325.66
22:01:21|1325.64
22:01:21|1325.99
22:01:24|1327.38
22:01:24|1328.08
22:01:26|1327.75
22:01:27|1327.75
22:01:28|1327.75
22:01:29|1327.75
22:01:30|1327.75
22:01:31|1327.75
22:01:32|1327.75
22:01:34|1326.39
22:01:35|1326.68
22:01:35|1327.
22:01:37|1326.82
22:01:38|1326.84
22:01:39|1326.84
22:01:40|1326.12
22:01:41|1326.12
22:01:42|1326.12
22:01:43|1326.12
22:01:44|1325.94
22:01:46|1325.55
22:01:46|1325.55
22:01:47|1326.35
22:01:48|1326.17
22:01:49|1326.17
22:01:50|1325.69
22:01:51|1324.9
22:01:53|1324.9
22:01:53|1324.65
22:01:54|1324.45
22:01:55|1324.45
22:01:56|1325.6
22:01:57|1323.98
22:01:58|1323.98
22:01:59|1323.52
22:02:01|1324.16
22:02:02|1324.18
22:02:03|1324.18
22:02:04|1324.39
22:02:05|1324.39
22:02:07|1324.39
22:02:07|1323.48
22:02:08|1323.93
22:02:09|1323.93
22:02:10|1324.29
22:02:11|1324.34
22:02:13|1324.34
22:02:14|1324.34
22:02:15|1324.34
22:02:15|1324.19
22:02:16|1324.32
22:02:17|1323.49
22:02:18|1323.49
22:02:19|1323.49
22:02:21|1323.49
22:02:22|1323.49
22:02:23|1323.77
22:02:23|1322.44
22:02:25|1322.04
22:02:26|1321.56
22:02:27|1321.89
22:02:29|1322.78
22:02:30|1322.84
22:02:31|1322.46
22:02:32|1322.69
22:02:32|1322.28
22:02:33|1322.28
22:02:35|1322.28
22:02:36|1322.16
22:02:37|1322.16
22:02:38|1319.57
22:02:39|1316.62
22:02:40|1315.3
22:02:41|1315.1
22:02:42|1315.95
22:02:43|1316.58
22:02:44|1315.75
22:02:45|1315.75
22:02:46|1315.72
22:02:47|1314.83
22:02:48|1314.83
22:02:49|1313.
22:02:50|1312.85
22:02:51|1311.15
22:02:52|1311.92
22:02:53|1312.83
22:02:54|1312.86
22:02:55|1314.23
22:02:56|1314.22
22:02:57|1314.22
22:02:58|1315.01
22:02:59|1315.1
22:03:01|1316.28
22:03:02|1315.24
22:03:02|1314.35
22:03:04|1314.81
22:03:05|1315.33
22:03:06|1315.68
22:03:07|1315.69
22:03:08|1316.17
22:03:09|1316.64
22:03:10|1316.73
22:03:11|1316.69
22:03:12|1316.78
22:03:13|1317.25
22:03:14|1317.1
22:03:15|1317.26
22:03:16|1317.02
22:03:17|1316.02
22:03:18|1317.15
22:03:19|1317.15
22:03:20|1316.76
22:03:21|1316.76
22:03:22|1316.76
22:03:24|1316.83
22:03:26|1317.28
22:03:26|1317.23
22:03:27|1317.39
22:03:28|1316.17
22:03:30|1316.17
22:03:30|1316.17
22:03:31|1316.31
22:03:33|1316.55
22:03:35|1316.56
22:03:35|1316.44
22:03:36|1316.44
22:03:37|1317.02
22:03:38|1317.02
22:03:39|1317.02
22:03:40|1316.64
22:03:41|1316.64
22:03:42|1316.64
22:03:43|1316.64
22:03:44|1316.64
22:03:45|1317.28
22:03:46|1317.28
22:03:47|1317.28
22:03:49|1317.28
22:03:50|1317.28
22:03:50|1317.28
22:03:52|1316.86
22:03:52|1316.86
22:03:54|1316.86
22:03:54|1317.19
22:03:56|1317.19
22:03:57|1317.19
22:03:58|1317.19
22:03:59|1317.14
22:04:01|1316.63
22:04:02|1316.63
22:04:04|1316.41
22:04:04|1316.41
22:04:05|1316.41
22:04:06|1316.41
22:04:07|1316.56
22:04:08|1316.85
22:04:09|1316.69
22:04:10|1316.47
22:04:11|1316.47
22:04:12|1316.25
22:04:13|1317.41
22:04:14|1317.41
22:04:15|1317.15
22:04:16|1317.75
22:04:17|1317.75
22:04:18|1317.75
22:04:19|1317.75
22:04:20|1317.75
22:04:21|1317.12
22:04:22|1317.37
22:04:23|1316.88
22:04:24|1315.65
22:04:26|1315.21
22:04:26|1315.31
22:04:28|1314.89
22:04:30|1314.74
22:04:30|1314.74
22:04:31|1314.89
22:04:32|1314.9
22:04:34|1314.51
22:04:34|1314.51
22:04:36|1314.51
22:04:36|1314.54
22:04:37|1314.54
22:04:38|1314.64
22:04:40|1314.89
22:04:40|1314.89
22:04:42|1314.89
22:04:43|1315.49
22:04:44|1315.49
22:04:45|1315.49
22:04:46|1315.18
22:04:47|1315.13
22:04:48|1315.39
22:04:49|1314.89
22:04:50|1314.89
22:04:51|1315.49
22:04:52|1315.48
22:04:53|1315.48
22:04:55|1315.09
22:04:55|1315.05
22:04:57|1314.87
22:04:58|1314.37
22:04:59|1313.86
22:05:00|1313.86
22:05:02|1313.81
22:05:03|1313.06
22:05:04|1313.27
22:05:06|1313.84
22:05:06|1313.84
22:05:08|1314.03
22:05:09|1314.03
22:05:09|1314.01
22:05:11|1313.92
22:05:11|1313.93
22:05:12|1313.93
22:05:14|1313.91
22:05:14|1314.77
22:05:15|1315.5
22:05:17|1316.79
22:05:17|1316.86
22:05:18|1316.89
22:05:19|1316.04
22:05:20|1316.04
22:05:21|1316.04
22:05:22|1315.36
22:05:23|1315.36
22:05:25|1315.21
22:05:26|1315.42
22:05:27|1315.42
22:05:28|1315.99
22:05:29|1315.99
22:05:31|1314.38
22:05:32|1314.38
22:05:32|1314.44
22:05:34|1314.02
22:05:35|1314.32
22:05:36|1314.32
22:05:37|1315.64
22:05:38|1314.86
22:05:39|1314.85
22:05:40|1314.85
22:05:41|1314.85
22:05:42|1314.85
22:05:43|1314.85
22:05:44|1314.68
22:05:45|1314.68
22:05:46|1314.68
22:05:47|1314.68
22:05:49|1315.37
22:05:50|1315.65
22:05:51|1315.96
22:05:52|1315.68
22:05:53|1315.68
22:05:54|1315.1
22:05:55|1315.07
22:05:56|1315.07
22:05:58|1315.07
22:05:59|1314.86
22:06:00|1314.78
22:06:00|1314.78
22:06:01|1315.26
22:06:03|1315.26
22:06:04|1315.25
22:06:05|1315.2
22:06:06|1314.97
22:06:07|1314.97
22:06:08|1314.97
22:06:09|1314.97
22:06:10|1314.34
22:06:12|1314.06
22:06:13|1314.06
22:06:14|1314.33
22:06:16|1314.33
22:06:16|1314.33
22:06:17|1314.33
22:06:18|1314.33
22:06:19|1315.12
22:06:20|1314.98
22:06:21|1314.98
22:06:22|1314.98
22:06:23|1314.98
22:06:24|1314.64
22:06:25|1314.64
22:06:26|1314.79
22:06:27|1314.79
22:06:28|1314.57
22:06:30|1314.57
22:06:31|1314.57
22:06:31|1314.57
22:06:33|1314.57
22:06:34|1314.57
22:06:35|1314.57
22:06:35|1314.2
22:06:37|1314.2
22:06:39|1313.7
22:06:39|1313.25
22:06:40|1313.25
22:06:42|1313.25
22:06:44|1313.19
22:06:44|1313.53
22:06:45|1313.53
22:06:46|1313.53
22:06:47|1313.53
22:06:48|1313.53
22:06:49|1313.53
22:06:50|1313.53
22:06:51|1313.53
22:06:52|1314.49
22:06:53|1315.05
22:06:54|1315.16
22:06:56|1315.21
22:06:57|1315.21
22:06:58|1315.21
22:06:59|1315.21
22:07:00|1315.21
22:07:00|1315.21
22:07:02|1315.21
22:07:03|1315.26
22:07:04|1315.26
22:07:05|1316.46
22:07:05|1316.88
22:07:06|1316.88
22:07:07|1316.73
22:07:09|1316.68
22:07:10|1316.68
22:07:12|1317.24
22:07:12|1318.85
22:07:13|1318.67
22:07:14|1319.68
22:07:15|1320.49
22:07:16|1320.73
22:07:17|1321.39
22:07:18|1320.9
22:07:19|1320.9
22:07:20|1320.99
22:07:22|1321.53
22:07:23|1320.97
22:07:24|1322.
22:07:25|1322.
22:07:26|1321.99
22:07:27|1321.99
22:07:28|1321.99
22:07:30|1321.99
22:07:31|1321.99
22:07:32|1321.99
22:07:32|1321.99
22:07:33|1321.99
22:07:35|1321.96
22:07:36|1321.98
22:07:37|1321.98
22:07:38|1321.98
22:07:39|1321.98
22:07:40|1321.98
22:07:41|1321.98
22:07:42|1321.98
22:07:44|1321.98
22:07:45|1321.89
22:07:45|1321.94
22:07:47|1321.94
22:07:48|1321.76
22:07:48|1322.
22:07:49|1322.
22:07:50|1322.
22:07:52|1322.01
22:07:52|1322.01
22:07:53|1322.01
22:07:55|1322.06
22:07:55|1322.52
22:07:57|1322.76
22:07:58|1322.56
22:07:58|1322.36
22:08:00|1321.24
22:08:01|1319.58
22:08:02|1319.58
22:08:02|1319.58
22:08:04|1318.91
22:08:05|1319.56
22:08:05|1320.28
22:08:07|1320.64
22:08:08|1320.65
22:08:09|1320.69
22:08:10|1320.69
22:08:11|1320.69
22:08:12|1320.7
22:08:13|1320.7
22:08:14|1321.04
22:08:15|1321.56
22:08:16|1321.57
22:08:17|1321.57
22:08:18|1321.57
22:08:19|1322.03
22:08:20|1322.03
22:08:21|1322.03
22:08:22|1322.03
22:08:24|1322.03
22:08:24|1322.45
22:08:25|1322.45
22:08:26|1322.76
22:08:27|1322.4
22:08:28|1322.4
22:08:29|1322.76
22:08:31|1322.39
22:08:33|1322.39
22:08:34|1321.96
22:08:35|1321.77
22:08:36|1321.77
22:08:36|1321.77
22:08:37|1321.77
22:08:38|1321.77
22:08:39|1321.77
22:08:40|1321.77
22:08:42|1321.58
22:08:43|1321.2
22:08:44|1321.2
22:08:45|1321.2
22:08:46|1321.19
22:08:47|1321.19
22:08:48|1321.08
22:08:49|1321.08
22:08:50|1321.08
22:08:51|1321.08
22:08:52|1321.77
22:08:53|1321.77
22:08:54|1322.14
22:08:55|1322.14
22:08:56|1321.4
22:08:57|1321.4
22:08:58|1321.4
22:08:59|1321.4
22:09:01|1321.4
22:09:02|1321.84
22:09:03|1321.84
22:09:05|1321.1
22:09:06|1320.98
22:09:07|1320.72
22:09:08|1320.61
22:09:09|1320.52
22:09:10|1320.36
22:09:10|1320.67
22:09:12|1320.67
22:09:12|1320.67
22:09:14|1320.67
22:09:15|1320.67
22:09:16|1320.67
22:09:17|1320.21
22:09:18|1320.8
22:09:18|1320.69
22:09:20|1320.95
22:09:21|1321.06
22:09:22|1321.06
22:09:23|1321.06
22:09:24|1321.06
22:09:26|1321.67
22:09:26|1321.67
22:09:28|1321.67
22:09:28|1321.67
22:09:29|1321.64
22:09:30|1321.64
22:09:33|1321.64
22:09:33|1321.64
22:09:35|1321.64
22:09:36|1321.64
22:09:37|1321.64
22:09:38|1321.64
22:09:39|1322.02
22:09:41|1322.02
22:09:41|1322.02
22:09:42|1322.63
22:09:43|1322.27
22:09:44|1322.6
22:09:45|1322.6
22:09:46|1322.58
22:09:48|1322.1
22:09:48|1322.1
22:09:50|1322.1
22:09:51|1322.45
22:09:52|1322.45
22:09:52|1322.45
22:09:54|1322.45
22:09:54|1322.45
22:09:55|1322.45
22:09:56|1322.04
22:09:58|1322.04
22:09:58|1322.04
22:09:59|1322.04
22:10:02|1322.04
22:10:02|1321.93
22:10:03|1322.44
22:10:04|1322.44
22:10:05|1322.44
22:10:06|1322.44
22:10:07|1322.44
22:10:09|1322.26
22:10:10|1322.26
22:10:10|1322.26
22:10:12|1322.26
22:10:12|1322.29
22:10:15|1322.29
22:10:15|1322.29
22:10:16|1322.29
22:10:17|1322.65
22:10:18|1322.65
22:10:19|1322.94
22:10:21|1322.94
22:10:22|1322.74
22:10:24|1322.74
22:10:25|1322.74
22:10:26|1322.74
22:10:27|1322.74
22:10:28|1322.39
22:10:29|1322.39
22:10:30|1322.39
22:10:31|1322.39
22:10:32|1322.39
22:10:33|1322.39
22:10:34|1322.39
22:10:36|1322.81
22:10:37|1322.81
22:10:38|1322.81
22:10:39|1322.81
22:10:40|1322.87
22:10:41|1322.87
22:10:43|1322.96
22:10:43|1322.96
22:10:45|1322.88
22:10:46|1322.88
22:10:47|1322.2
22:10:48|1322.2
22:10:49|1322.2
22:10:50|1322.93
22:10:51|1323.06
22:10:52|1323.38
22:10:53|1323.38
22:10:54|1323.38
22:10:55|1323.38
22:10:57|1323.38
22:10:58|1323.38
22:10:58|1323.06
22:10:59|1323.06
22:11:01|1323.96
22:11:01|1323.98
22:11:02|1324.63
22:11:04|1324.63
22:11:05|1324.17
22:11:06|1323.75
22:11:07|1323.75
22:11:08|1323.75
22:11:09|1324.17
22:11:10|1324.8
22:11:11|1324.78
22:11:12|1324.78
22:11:14|1324.61
22:11:15|1324.61
22:11:15|1324.61
22:11:17|1324.22
22:11:18|1324.22
22:11:19|1324.22
22:11:20|1324.47
22:11:21|1324.47
22:11:22|1324.47
22:11:23|1324.47
22:11:24|1324.47
22:11:25|1324.47
22:11:25|1324.47
22:11:26|1324.47
22:11:28|1324.61
22:11:29|1324.61
22:11:30|1324.67
22:11:31|1324.67
22:11:33|1324.56
22:11:35|1324.57
22:11:35|1324.57
22:11:36|1324.57
22:11:37|1324.57
22:11:38|1324.57
22:11:39|1324.57
22:11:41|1324.57
22:11:42|1324.57
22:11:42|1324.57
22:11:44|1324.57
22:11:45|1325.13
22:11:47|1324.89
22:11:47|1324.89
22:11:48|1324.56
22:11:49|1324.58
22:11:50|1324.58
22:11:51|1324.58
22:11:52|1324.58
22:11:53|1324.87
22:11:54|1324.87
22:11:55|1324.87
22:11:56|1325.08
22:11:57|1325.08
22:11:58|1325.08
22:11:59|1325.08
22:12:01|1325.08
22:12:02|1325.31
22:12:04|1325.31
22:12:04|1325.31
22:12:05|1325.31
22:12:06|1325.4
22:12:07|1325.42
22:12:08|1325.42
22:12:09|1324.56
22:12:10|1324.01
22:12:11|1323.59
22:12:12|1323.59
22:12:14|1323.21
22:12:15|1323.21
22:12:16|1323.21
22:12:17|1323.21
22:12:18|1323.21
22:12:19|1323.21
22:12:19|1323.21
22:12:21|1323.18
22:12:23|1323.18
22:12:23|1323.18
22:12:24|1323.18
22:12:25|1323.18
22:12:26|1323.36
22:12:27|1323.36
22:12:28|1323.3
22:12:29|1323.3
22:12:30|1323.02
22:12:31|1323.02
22:12:32|1323.02
22:12:33|1323.39
22:12:34|1323.39
22:12:35|1323.33
22:12:37|1323.46
22:12:37|1323.46
22:12:40|1323.46
22:12:41|1323.46
22:12:42|1323.46
22:12:43|1323.46
22:12:45|1323.47
22:12:45|1323.47
22:12:47|1324.58
22:12:48|1324.58
22:12:49|1324.58
22:12:49|1324.58
22:12:50|1324.58
22:12:51|1324.31
22:12:53|1324.31
22:12:53|1324.31
22:12:55|1325.2
22:12:55|1324.8
22:12:57|1324.56
22:12:57|1324.56
22:12:58|1324.56
22:13:00|1323.96
22:13:00|1323.96
22:13:01|1323.96
22:13:03|1324.24
22:13:04|1324.24
22:13:06|1324.2
22:13:07|1324.2
22:13:07|1324.11
22:13:08|1324.11
22:13:10|1324.11
22:13:10|1324.11
22:13:12|1324.11
22:13:12|1324.32
22:13:14|1324.32
22:13:15|1324.32
22:13:15|1324.96
22:13:17|1324.96
22:13:17|1324.96
22:13:19|1324.96
22:13:20|1324.96
22:13:21|1324.96
22:13:22|1325.27
22:13:23|1325.27
22:13:24|1325.27
22:13:25|1325.27
22:13:26|1325.27
22:13:27|1325.16
22:13:28|1325.16
22:13:29|1325.16
22:13:30|1325.16
22:13:31|1325.16
22:13:32|1325.5
22:13:33|1325.5
22:13:35|1325.93
22:13:36|1325.93
22:13:37|1325.93
22:13:39|1325.93
22:13:40|1325.93
22:13:42|1325.91
22:13:43|1325.91
22:13:43|1325.91
22:13:45|1325.79
22:13:46|1325.79
22:13:46|1325.79
22:13:48|1325.79
22:13:50|1326.39
22:13:51|1326.39
22:13:51|1326.39
22:13:52|1326.39
22:13:53|1326.39
22:13:54|1326.39
22:13:56|1326.39
22:13:57|1326.39
22:13:58|1327.3
22:13:59|1327.3
22:13:59|1326.88
22:14:01|1326.88
22:14:02|1326.88
22:14:03|1326.88
22:14:04|1326.88
22:14:05|1326.76
22:14:05|1326.76
22:14:07|1326.76
22:14:08|1326.76
22:14:09|1326.76
22:14:10|1328.05
22:14:11|1328.76
22:14:12|1328.76
22:14:13|1328.76
22:14:13|1328.19
22:14:14|1328.21
22:14:15|1327.77
22:14:16|1328.81
22:14:18|1329.02
22:14:18|1329.41
22:14:20|1329.41
22:14:22|1329.5
22:14:22|1329.5
22:14:23|1329.49
22:14:25|1329.49
22:14:26|1329.77
22:14:27|1329.96
22:14:28|1329.95
22:14:28|1330.84
22:14:30|1330.98
22:14:30|1331.86
22:14:32|1330.81
22:14:32|1330.81
22:14:34|1331.16
22:14:35|1331.16
22:14:36|1331.16
22:14:38|1331.16
22:14:38|1331.16
22:14:39|1331.24
22:14:40|1331.24
22:14:42|1331.24
22:14:42|1331.24
22:14:43|1331.38
22:14:44|1331.38
22:14:46|1332.25
22:14:47|1331.69
22:14:48|1332.46
22:14:49|1332.46
22:14:50|1332.46
22:14:51|1332.46
22:14:52|1332.46
22:14:52|1331.95
22:14:53|1332.25
22:14:54|1332.26
22:14:57|1332.26
22:14:57|1332.26
22:14:58|1332.39
22:14:59|1332.09
22:15:00|1332.09
22:15:01|1332.09
22:15:02|1332.17
22:15:04|1332.17
22:15:05|1332.17
22:15:07|1331.75
22:15:08|1331.75
22:15:08|1331.75
22:15:09|1331.75
22:15:11|1331.49
22:15:12|1331.49
22:15:13|1331.28
22:15:14|1331.28
22:15:15|1331.27
22:15:16|1331.
22:15:17|1331.29
22:15:18|1331.1
22:15:19|1331.1
22:15:20|1331.1
22:15:21|1330.72
22:15:22|1330.27
22:15:23|1330.27
22:15:24|1330.22
22:15:25|1330.22
22:15:27|1330.49
22:15:28|1330.49
22:15:29|1329.81
22:15:30|1329.8
22:15:31|1329.8
22:15:32|1329.43
22:15:33|1329.43
22:15:34|1329.17
22:15:35|1329.83
22:15:36|1329.32
22:15:37|1329.35
22:15:39|1329.52
22:15:39|1329.52
22:15:41|1329.5
22:15:43|1329.5
22:15:44|1329.5
22:15:45|1329.5
22:15:46|1329.5
22:15:48|1329.66
22:15:48|1329.33
22:15:50|1329.34
22:15:50|1329.9
22:15:52|1330.62
22:15:53|1330.62
22:15:53|1330.25
22:15:54|1329.41
22:15:56|1329.41
22:15:57|1329.41
22:15:58|1329.41
22:15:59|1329.41
22:16:01|1329.41
22:16:02|1329.41
22:16:03|1329.41
22:16:04|1329.41
22:16:05|1329.9
22:16:06|1329.2
22:16:06|1329.67
22:16:08|1329.23
22:16:09|1329.23
22:16:10|1329.3
22:16:11|1329.3
22:16:11|1329.19
22:16:14|1331.57
22:16:14|1332.07
22:16:15|1332.96
22:16:16|1331.98
22:16:17|1331.58
22:16:18|1331.58
22:16:19|1331.71
22:16:20|1331.76
22:16:21|1331.76
22:16:22|1331.76
22:16:23|1331.76
22:16:25|1331.76
22:16:26|1331.76
22:16:27|1331.76
22:16:28|1331.76
22:16:29|1332.75
22:16:29|1333.07
22:16:31|1333.07
22:16:32|1333.07
22:16:33|1333.07
22:16:34|1333.15
22:16:34|1333.15
22:16:36|1333.15
22:16:37|1333.15
22:16:37|1333.15
22:16:39|1333.15
22:16:40|1332.59
22:16:41|1332.59
22:16:43|1332.59
22:16:43|1332.59
22:16:45|1332.59
22:16:46|1332.59
22:16:47|1332.59
22:16:48|1332.59
22:16:50|1332.59
22:16:50|1332.85
22:16:51|1332.78
22:16:52|1332.57
22:16:53|1332.57
22:16:55|1332.79
22:16:56|1332.79
22:16:56|1332.79
22:16:57|1332.84
22:16:58|1332.84
22:16:59|1332.84
22:17:00|1332.88
22:17:01|1332.75
22:17:03|1332.75
22:17:03|1332.82
22:17:05|1332.82
22:17:06|1332.82
22:17:06|1332.82
22:17:08|1332.82
22:17:09|1332.43
22:17:10|1332.43
22:17:12|1333.09
22:17:13|1333.09
22:17:14|1333.09
22:17:15|1333.31
22:17:16|1333.68
22:17:17|1333.68
22:17:18|1333.19
22:17:19|1333.19
22:17:20|1333.19
22:17:21|1333.54
22:17:22|1333.57
22:17:23|1333.57
22:17:24|1334.02
22:17:25|1334.12
22:17:26|1334.5
22:17:27|1333.61
22:17:28|1333.46
22:17:29|1333.46
22:17:30|1333.56
22:17:31|1333.56
22:17:32|1334.02
22:17:33|1333.86
22:17:34|1333.62
22:17:35|1333.62
22:17:36|1332.75
22:17:37|1332.75
22:17:38|1332.75
22:17:40|1332.75
22:17:40|1332.75
22:17:42|1332.75
22:17:43|1332.75
22:17:44|1332.49
22:17:45|1332.38
22:17:46|1332.29
22:17:47|1332.29
22:17:48|1332.29
22:17:49|1332.29
22:17:50|1332.29
22:17:51|1332.29
22:17:52|1331.48
22:17:53|1331.48
22:17:54|1331.48
22:17:55|1331.48
22:17:56|1331.48
22:17:57|1331.37
22:17:58|1331.37
22:17:59|1331.61
22:18:00|1331.89
22:18:01|1331.89
22:18:03|1332.27
22:18:04|1332.27
22:18:05|1332.27
22:18:06|1332.27
22:18:07|1332.27
22:18:08|1332.27
22:18:09|1331.87
22:18:10|1331.87
22:18:11|1331.87
22:18:12|1331.87
22:18:13|1331.7
22:18:14|1331.7
22:18:15|1331.45
22:18:16|1331.45
22:18:17|1331.45
22:18:18|1331.45
22:18:19|1331.45
22:18:20|1331.45
22:18:21|1331.45
22:18:22|1331.5
22:18:23|1331.5
22:18:25|1331.51
22:18:25|1331.51
22:18:27|1331.51
22:18:28|1331.51
22:18:29|1331.51
22:18:29|1331.51
22:18:31|1331.51
22:18:31|1331.51
22:18:33|1331.51
22:18:33|1331.53
22:18:34|1331.53
22:18:35|1331.53
22:18:36|1331.53
22:18:38|1331.53
22:18:39|1331.53
22:18:40|1331.69
22:18:41|1331.69
22:18:42|1331.69
22:18:44|1332.06
22:18:45|1332.06
22:18:45|1332.06
22:18:47|1332.06
22:18:47|1333.26
22:18:49|1333.26
22:18:50|1333.26
22:18:51|1333.26
22:18:52|1333.26
22:18:53|1333.26
22:18:54|1333.26
22:18:56|1333.26
22:18:56|1333.26
22:18:58|1333.26
22:18:59|1333.26
22:19:00|1333.26
22:19:00|1333.26
22:19:02|1333.26
22:19:02|1333.26
22:19:04|1333.26
22:19:05|1333.26
22:19:06|1333.26
22:19:07|1333.26
22:19:08|1333.26
22:19:09|1333.69
22:19:10|1333.69
22:19:11|1333.69
22:19:12|1333.69
22:19:13|1333.97
22:19:14|1333.95
22:19:15|1333.79
22:19:16|1333.95
22:19:17|1333.95
22:19:18|1333.95
22:19:19|1333.95
22:19:20|1334.01
22:19:21|1334.19
22:19:22|1334.19
22:19:23|1334.19
22:19:24|1334.19
22:19:25|1334.19
22:19:26|1334.19
22:19:28|1334.64
22:19:29|1334.64
22:19:30|1334.64
22:19:31|1334.39
22:19:32|1334.39
22:19:32|1334.39
22:19:33|1334.39
22:19:34|1334.1
22:19:35|1334.1
22:19:38|1334.16
22:19:38|1334.16
22:19:39|1334.16
22:19:41|1334.16
22:19:42|1334.16
22:19:43|1334.16
22:19:44|1334.16
22:19:45|1334.16
22:19:47|1334.16
22:19:47|1334.16
22:19:48|1334.16
22:19:49|1334.16
22:19:50|1333.17
22:19:52|1333.17
22:19:53|1333.17
22:19:53|1333.29
22:19:54|1333.29
22:19:55|1333.29
22:19:56|1333.29
22:19:58|1333.47
22:19:58|1333.47
22:20:00|1333.48
22:20:01|1333.48
22:20:03|1333.02
22:20:04|1333.05
22:20:05|1332.69
22:20:06|1332.69
22:20:07|1332.69
22:20:08|1332.69
22:20:08|1332.69
22:20:10|1332.69
22:20:10|1332.69
22:20:12|1332.69
22:20:14|1332.69
22:20:14|1332.69
22:20:16|1332.69
22:20:18|1332.28
22:20:18|1332.28
22:20:19|1332.28
22:20:20|1332.28
22:20:21|1332.35
22:20:22|1332.73
22:20:23|1332.5
22:20:24|1332.5
22:20:25|1332.5
22:20:26|1332.5
22:20:27|1332.5
22:20:29|1332.5
22:20:30|1332.5
22:20:31|1331.91
22:20:31|1331.91
22:20:33|1331.91
22:20:34|1332.23
22:20:34|1332.23
22:20:35|1332.23
22:20:37|1332.23
22:20:37|1332.23
22:20:39|1332.46
22:20:41|1332.25
22:20:42|1332.24
22:20:44|1332.24
22:20:45|1332.12
22:20:46|1332.9
22:20:47|1332.9
22:20:48|1332.9
22:20:49|1332.9
22:20:50|1332.9
22:20:51|1333.08
22:20:53|1333.08
22:20:53|1333.08
22:20:55|1333.08
22:20:56|1333.08
22:20:56|1333.89
22:20:57|1333.89
22:20:58|1332.94
22:21:00|1332.94
22:21:01|1332.94
22:21:02|1332.94
22:21:03|1332.94
22:21:04|1332.94
22:21:05|1332.94
22:21:06|1332.94
22:21:07|1332.94
22:21:09|1332.47
22:21:10|1332.47
22:21:10|1332.47
22:21:12|1332.64
22:21:13|1332.64
22:21:14|1332.64
22:21:15|1332.64
22:21:15|1332.64
22:21:16|1332.64
22:21:17|1332.09
22:21:19|1331.9
22:21:20|1331.97
22:21:21|1331.97
22:21:23|1332.27
22:21:23|1332.27
22:21:25|1332.27
22:21:26|1332.27
22:21:27|1332.48
22:21:27|1332.48
22:21:28|1332.48
22:21:30|1333.27
22:21:31|1333.27
22:21:32|1333.27
22:21:33|1333.27
22:21:35|1333.84
22:21:36|1333.83
22:21:37|1333.83
22:21:38|1333.83
22:21:39|1333.83
22:21:40|1333.83
22:21:41|1333.83
22:21:42|1333.83
22:21:43|1333.83
22:21:44|1333.83
22:21:45|1333.83
22:21:46|1333.84
22:21:47|1333.84
22:21:48|1333.84
22:21:49|1334.
22:21:50|1334.
22:21:51|1334.
22:21:52|1334.
22:21:53|1334.
22:21:54|1334.
22:21:55|1334.
22:21:56|1334.
22:21:57|1334.17
22:21:58|1334.17
22:21:59|1334.17
22:22:00|1334.22
22:22:01|1334.22
22:22:02|1334.22
22:22:04|1334.22
22:22:04|1334.22
22:22:06|1334.53
22:22:06|1334.53
22:22:07|1334.53
22:22:08|1334.53
22:22:10|1334.53
22:22:11|1334.53
22:22:11|1334.53
22:22:13|1334.53
22:22:13|1334.53
22:22:15|1334.78
22:22:15|1334.78
22:22:17|1334.63
22:22:18|1334.63
22:22:19|1334.63
22:22:20|1334.63
22:22:21|1334.63
22:22:22|1334.63
22:22:23|1334.63
22:22:24|1334.37
22:22:25|1334.37
22:22:26|1334.37
22:22:28|1334.37
22:22:28|1334.13
22:22:29|1334.1
22:22:31|1333.92
22:22:31|1334.3
22:22:33|1334.3
22:22:33|1334.58
22:22:35|1334.58
22:22:35|1334.58
22:22:36|1334.84
22:22:38|1334.84
22:22:38|1334.84
22:22:40|1334.84
22:22:41|1334.84
22:22:42|1334.84
22:22:43|1334.84
22:22:44|1334.84
22:22:45|1335.
22:22:46|1335.
22:22:47|1335.33
22:22:49|1335.39
22:22:50|1335.39
22:22:51|1335.4
22:22:51|1335.68
22:22:52|1336.47
22:22:54|1336.1
22:22:55|1335.57
22:22:55|1335.57
22:22:58|1335.57
22:22:58|1335.57
22:22:59|1335.57
22:23:00|1335.02
22:23:01|1335.23
22:23:02|1335.23
22:23:04|1335.35
22:23:05|1335.35
22:23:06|1335.35
22:23:07|1335.27
22:23:07|1335.9
22:23:09|1335.9
22:23:10|1336.32
22:23:11|1336.32
22:23:11|1335.98
22:23:12|1335.99
22:23:14|1335.99
22:23:16|1335.97
22:23:16|1335.96
22:23:17|1335.96
22:23:18|1335.98
22:23:19|1335.9
22:23:20|1335.9
22:23:21|1335.9
22:23:22|1335.9
22:23:23|1335.77
22:23:24|1336.22
22:23:25|1336.16
22:23:26|1336.94
22:23:28|1337.13
22:23:29|1336.84
22:23:30|1336.87
22:23:30|1336.87
22:23:32|1336.87
22:23:33|1336.85
22:23:34|1336.93
22:23:35|1336.39
22:23:36|1336.46
22:23:37|1336.46
22:23:38|1336.46
22:23:39|1336.65
22:23:40|1336.65
22:23:41|1336.65
22:23:42|1336.65
22:23:43|1336.65
22:23:44|1336.72
22:23:45|1336.88
22:23:47|1336.88
22:23:47|1336.77
22:23:48|1336.77
22:23:49|1338.65
22:23:50|1338.89
22:23:52|1338.36
22:23:53|1338.16
22:23:54|1338.16
22:23:56|1337.74
22:23:57|1337.74
22:23:57|1338.08
22:23:58|1338.43
22:24:00|1338.48
22:24:01|1338.38
22:24:02|1338.38
22:24:04|1338.38
22:24:05|1338.38
22:24:06|1337.81
22:24:07|1337.67
22:24:08|1337.5
22:24:08|1337.73
22:24:09|1337.73
22:24:10|1337.74
22:24:12|1337.74
22:24:13|1337.74
22:24:14|1338.55
22:24:15|1338.61
22:24:15|1337.92
22:24:17|1337.96
22:24:17|1337.96
22:24:18|1338.18
22:24:19|1337.88
22:24:20|1337.88
22:24:22|1337.26
22:24:22|1337.96
22:24:23|1337.96
22:24:24|1337.45
22:24:25|1337.13
22:24:27|1337.13
22:24:28|1337.13
22:24:29|1337.13
22:24:30|1337.44
22:24:31|1337.44
22:24:32|1337.44
22:24:33|1338.11
22:24:34|1337.93
22:24:35|1337.93
22:24:36|1338.2
22:24:37|1337.86
22:24:38|1338.62
22:24:39|1338.62
22:24:40|1338.27
22:24:41|1338.27
22:24:42|1338.27
22:24:43|1338.54
22:24:44|1339.04
22:24:45|1338.88
22:24:46|1338.88
22:24:47|1338.88
22:24:48|1339.15
22:24:49|1338.73
22:24:50|1338.73
22:24:51|1338.38
22:24:52|1338.38
22:24:53|1338.01
22:24:54|1338.09
22:24:55|1338.08
22:24:56|1337.43
22:24:57|1337.43
22:24:58|1338.
22:24:59|1337.81
22:25:00|1337.81
22:25:01|1337.81
22:25:02|1337.59
22:25:03|1337.59
22:25:04|1337.09
22:25:05|1337.09
22:25:06|1336.92
22:25:07|1336.7
22:25:08|1337.01
22:25:09|1337.1
22:25:10|1337.4
22:25:11|1337.4
22:25:12|1337.4
22:25:13|1336.85
22:25:14|1336.85
22:25:15|1337.11
22:25:16|1337.11
22:25:17|1336.46
22:25:18|1336.56
22:25:19|1336.56
22:25:20|1336.15
22:25:21|1336.84
22:25:22|1336.84
22:25:23|1336.84
22:25:24|1336.49
22:25:25|1336.49
22:25:26|1336.49
22:25:27|1336.49
22:25:28|1336.49
22:25:29|1336.49
22:25:30|1335.99
22:25:31|1336.18
22:25:32|1336.27
22:25:33|1336.2
22:25:34|1336.2
22:25:35|1336.2
22:25:36|1336.2
22:25:37|1336.62
22:25:38|1337.1
22:25:39|1337.
22:25:40|1337.
22:25:41|1337.11
22:25:42|1337.11
22:25:43|1337.11
22:25:44|1337.14
22:25:45|1337.09
22:25:46|1337.09
22:25:47|1337.09
22:25:49|1337.56
22:25:49|1337.56
22:25:51|1337.56
22:25:51|1338.08
22:25:52|1338.08
22:25:53|1338.08
22:25:54|1338.34
22:25:56|1337.65
22:25:57|1337.65
22:25:58|1337.65
22:25:59|1337.65
22:26:01|1337.65
22:26:02|1337.65
22:26:03|1337.65
22:26:05|1337.65
22:26:06|1337.65
22:26:07|1337.65
22:26:07|1337.65
22:26:09|1337.65
22:26:10|1338.1
22:26:11|1338.1
22:26:11|1338.1
22:26:13|1338.1
22:26:14|1337.96
22:26:15|1337.96
22:26:16|1337.96
22:26:17|1337.96
22:26:18|1337.96
22:26:20|1337.96
22:26:21|1337.96
22:26:23|1336.61
22:26:23|1336.61
22:26:24|1336.61
22:26:25|1336.61
22:26:26|1335.91
22:26:27|1335.91
22:26:28|1336.05
22:26:29|1336.05
22:26:31|1336.05
22:26:32|1336.05
22:26:33|1336.05
22:26:34|1336.64
22:26:35|1336.61
22:26:35|1336.61
22:26:37|1336.61
22:26:38|1336.71
22:26:39|1336.71
22:26:39|1336.71
22:26:41|1336.71
22:26:42|1336.71
22:26:42|1336.71
22:26:43|1336.71
22:26:45|1336.71
22:26:46|1336.71
22:26:46|1336.71
22:26:49|1336.71
22:26:49|1336.49
22:26:51|1336.49
22:26:51|1336.49
22:26:54|1336.49
22:26:54|1336.49
22:26:55|1336.49
22:26:57|1336.49
22:26:57|1336.49
22:26:59|1336.52
22:27:00|1336.88
22:27:01|1337.
22:27:03|1337.
22:27:04|1337.
22:27:06|1336.72
22:27:07|1336.83
22:27:08|1336.83
22:27:09|1336.83
22:27:11|1337.3
22:27:11|1337.3
22:27:12|1337.3
22:27:13|1337.3
22:27:14|1337.3
22:27:16|1337.3
22:27:17|1337.32
22:27:17|1337.32
22:27:19|1337.57
22:27:20|1337.37
22:27:21|1337.37
22:27:22|1337.37
22:27:23|1337.37
22:27:24|1337.37
22:27:25|1337.37
22:27:26|1337.3
22:27:27|1337.3
22:27:28|1337.68
22:27:30|1337.68
22:27:30|1337.62
22:27:33|1337.3
22:27:33|1337.81
22:27:34|1337.81
22:27:35|1337.81
22:27:36|1337.81
22:27:37|1337.81
22:27:38|1337.81
22:27:39|1337.81
22:27:40|1337.81
22:27:41|1337.81
22:27:43|1337.82
22:27:44|1338.02
22:27:45|1338.11
22:27:46|1338.11
22:27:46|1338.07
22:27:47|1337.89
22:27:49|1337.89
22:27:49|1337.89
22:27:51|1337.89
22:27:53|1337.89
22:27:53|1337.89
22:27:54|1337.96
22:27:55|1337.96
22:27:57|1337.96
22:27:58|1337.96
22:27:59|1338.78
22:28:00|1338.83
22:28:01|1338.57
22:28:01|1338.57
22:28:03|1338.57
22:28:03|1338.57
22:28:04|1338.22
22:28:07|1338.82
22:28:07|1338.82
22:28:08|1338.79
22:28:09|1338.79
22:28:10|1338.38
22:28:11|1338.38
22:28:12|1338.38
22:28:13|1338.38
22:28:14|1338.38
22:28:15|1338.09
22:28:16|1338.09
22:28:17|1338.12
22:28:18|1338.15
22:28:19|1338.64
22:28:20|1338.18
22:28:21|1338.3
22:28:22|1338.3
22:28:23|1338.3
22:28:24|1337.27
22:28:25|1337.22
22:28:26|1337.22
22:28:27|1337.22
22:28:28|1337.22
22:28:29|1337.22
22:28:30|1337.22
22:28:31|1337.22
22:28:32|1337.22
22:28:34|1337.22
22:28:35|1337.22
22:28:36|1337.22
22:28:37|1337.22
22:28:38|1337.3
22:28:39|1337.3
22:28:40|1337.1
22:28:41|1337.1
22:28:42|1337.1
22:28:43|1337.1
22:28:44|1337.1
22:28:45|1337.1
22:28:46|1337.73
22:28:47|1337.73
22:28:48|1337.73
22:28:49|1337.73
22:28:50|1337.73
22:28:52|1337.73
22:28:53|1337.73
22:28:54|1337.73
22:28:55|1337.73
22:28:56|1337.73
22:28:58|1337.73
22:28:58|1338.24
22:28:59|1338.33
22:29:00|1338.33
22:29:01|1338.33
22:29:02|1338.33
22:29:04|1338.33
22:29:05|1338.95
22:29:05|1339.29
22:29:07|1339.29
22:29:08|1339.29
22:29:09|1339.38
22:29:10|1339.38
22:29:11|1339.41
22:29:12|1339.41
22:29:13|1339.41
22:29:14|1339.53
22:29:15|1339.53
22:29:16|1339.53
22:29:17|1339.53
22:29:18|1339.83
22:29:19|1339.83
22:29:20|1339.83
22:29:21|1339.83
22:29:22|1339.83
22:29:23|1339.83
22:29:24|1339.83
22:29:25|1339.83
22:29:26|1339.7
22:29:27|1339.7
22:29:28|1339.7
22:29:29|1340.08
22:29:30|1340.08
22:29:31|1340.08
22:29:32|1340.08
22:29:33|1340.08
22:29:34|1340.07
22:29:35|1339.53
22:29:36|1339.53
22:29:38|1338.56
22:29:38|1338.03
22:29:39|1338.28
22:29:41|1338.28
22:29:42|1338.28
22:29:43|1338.28
22:29:44|1338.28
22:29:45|1338.28
22:29:46|1338.28
22:29:47|1338.28
22:29:48|1338.28
22:29:49|1338.28
22:29:50|1338.28
22:29:51|1338.28
22:29:52|1338.28
22:29:53|1338.25
22:29:55|1338.13
22:29:55|1338.13
22:29:56|1338.13
22:29:57|1338.13
22:29:58|1338.13
22:29:59|1338.13
22:30:01|1338.13
22:30:01|1338.47
22:30:03|1338.47
22:30:03|1338.47
22:30:05|1338.47
22:30:06|1338.47
22:30:06|1338.47
22:30:08|1337.84
22:30:09|1337.84
22:30:10|1337.84
22:30:11|1337.84
22:30:12|1337.76
22:30:13|1337.96
22:30:14|1337.96
22:30:15|1337.96
22:30:16|1338.32
22:30:17|1338.32
22:30:18|1338.32
22:30:19|1338.32
22:30:20|1338.32
22:30:21|1338.32
22:30:22|1338.32
22:30:23|1338.32
22:30:24|1338.43
22:30:25|1338.43
22:30:27|1338.68
22:30:27|1338.58
22:30:29|1338.58
22:30:31|1338.58
22:30:31|1338.58
22:30:33|1338.58
22:30:33|1338.58
22:30:35|1338.42
22:30:35|1338.42
22:30:36|1338.42
22:30:37|1338.42
22:30:39|1338.42
22:30:39|1338.42
22:30:40|1338.09
22:30:42|1338.09
22:30:43|1338.09
22:30:43|1338.09
22:30:44|1337.53
22:30:45|1338.13
22:30:47|1338.13
22:30:48|1338.13
22:30:49|1338.13
22:30:49|1338.13
22:30:50|1338.16
22:30:52|1338.16
22:30:53|1338.16
22:30:54|1338.16
22:30:55|1337.9
22:30:57|1337.8
22:30:58|1338.17
22:30:59|1339.64
22:31:00|1339.84
22:31:01|1339.73
22:31:01|1339.73
22:31:02|1339.73
22:31:03|1339.4
22:31:05|1339.04
22:31:07|1339.04
22:31:08|1339.04
22:31:09|1339.04
22:31:10|1339.04
22:31:10|1339.04
22:31:12|1339.04
22:31:14|1339.04
22:31:14|1339.04
22:31:15|1339.04
22:31:16|1339.04
22:31:17|1339.04
22:31:19|1339.04
22:31:20|1339.04
22:31:20|1339.04
22:31:22|1339.04
22:31:23|1338.03
22:31:24|1338.03
22:31:24|1338.03
22:31:26|1338.03
22:31:26|1338.03
22:31:27|1338.03
22:31:30|1338.53
22:31:30|1338.6
22:31:31|1338.66
22:31:32|1338.92
22:31:33|1338.92
22:31:34|1338.92
22:31:35|1339.
22:31:36|1339.
22:31:37|1339.
22:31:38|1339.
22:31:39|1339.
22:31:40|1339.
22:31:42|1339.
22:31:43|1339.
22:31:44|1339.
22:31:44|1339.
22:31:45|1339.
22:31:48|1339.
22:31:48|1339.
22:31:50|1339.
22:31:51|1339.
22:31:51|1339.
22:31:53|1339.59
22:31:54|1339.82
22:31:55|1339.82
22:31:56|1339.96
22:31:57|1339.96
22:31:59|1339.96
22:31:59|1339.96
22:32:00|1339.96
22:32:01|1339.96
22:32:02|1339.96
22:32:03|1339.96
22:32:04|1340.11
22:32:06|1340.27
22:32:06|1340.27
22:32:07|1340.27
22:32:08|1341.
22:32:10|1341.25
22:32:10|1341.76
22:32:12|1341.76
22:32:13|1342.26
22:32:14|1341.91
22:32:15|1341.91
22:32:16|1341.91
22:32:17|1341.91
22:32:18|1341.91
22:32:19|1341.91
22:32:20|1341.91
22:32:21|1341.91
22:32:22|1341.91
22:32:23|1341.91
22:32:24|1342.62
22:32:26|1343.12
22:32:27|1342.54
22:32:28|1342.54
22:32:29|1342.54
22:32:30|1342.54
22:32:30|1342.54
22:32:31|1343.05
22:32:33|1343.05
22:32:34|1342.84
22:32:34|1342.84
22:32:36|1342.84
22:32:37|1342.84
22:32:38|1342.84
22:32:39|1342.84
22:32:39|1342.64
22:32:41|1342.64
22:32:42|1342.64
22:32:43|1342.64
22:32:44|1342.64
22:32:45|1342.89
22:32:46|1342.9
22:32:47|1342.9
22:32:48|1343.37
22:32:49|1342.97
22:32:50|1342.97
22:32:51|1342.41
22:32:52|1342.41
22:32:53|1342.14
22:32:54|1342.14
22:32:55|1342.14
22:32:56|1342.14
22:32:57|1341.94
22:32:58|1341.94
22:32:59|1341.94
22:33:00|1342.2
22:33:01|1342.2
22:33:02|1342.2
22:33:03|1342.2
22:33:04|1342.2
22:33:05|1342.2
22:33:06|1342.28
22:33:07|1342.28
22:33:08|1342.28
22:33:09|1341.99
22:33:10|1341.99
22:33:11|1341.99
22:33:12|1341.99
22:33:13|1341.99
22:33:14|1341.37
22:33:15|1341.37
22:33:16|1341.37
22:33:17|1341.37
22:33:18|1341.37
22:33:19|1341.67
22:33:20|1341.67
22:33:21|1341.67
22:33:23|1341.67
22:33:23|1341.82
22:33:25|1341.82
22:33:26|1342.22
22:33:27|1342.22
22:33:27|1342.08
22:33:29|1342.08
22:33:30|1342.08
22:33:30|1342.08
22:33:32|1342.08
22:33:34|1342.02
22:33:34|1342.02
22:33:36|1342.02
22:33:37|1342.02
22:33:37|1342.02
22:33:39|1342.02
22:33:41|1342.02
22:33:41|1342.02
22:33:42|1342.02
22:33:43|1342.02
22:33:44|1342.02
22:33:45|1342.02
22:33:46|1342.02
22:33:47|1342.02
22:33:48|1341.58
22:33:49|1341.26
22:33:50|1341.38
22:33:51|1341.08
22:33:52|1341.08
22:33:53|1341.08
22:33:55|1341.08
22:33:56|1341.08
22:33:57|1341.08
22:33:58|1341.15
22:33:58|1341.15
22:33:59|1341.15
22:34:02|1341.35
22:34:02|1341.37
22:34:04|1341.37
22:34:06|1341.61
22:34:06|1341.61
22:34:08|1341.61
22:34:09|1341.61
22:34:11|1341.62
22:34:11|1341.62
22:34:12|1341.62
22:34:13|1341.62
22:34:14|1341.62
22:34:15|1341.62
22:34:16|1341.22
22:34:17|1341.22
22:34:18|1341.22
22:34:19|1341.22
22:34:20|1341.22
22:34:21|1341.76
22:34:22|1341.76
22:34:23|1341.76
22:34:24|1341.33
22:34:25|1341.33
22:34:26|1341.33
22:34:27|1341.33
22:34:28|1341.33
22:34:29|1341.52
22:34:30|1341.52
22:34:31|1341.37
22:34:32|1341.37
22:34:33|1341.37
22:34:34|1341.37
22:34:35|1340.98
22:34:36|1340.98
22:34:37|1340.98
22:34:38|1340.42
22:34:39|1340.42
22:34:40|1340.42
22:34:41|1340.42
22:34:42|1340.42
22:34:43|1340.42
22:34:44|1340.42
22:34:45|1340.42
22:34:46|1340.42
22:34:48|1340.42
22:34:49|1340.42
22:34:49|1340.41
22:34:51|1340.41
22:34:52|1340.41
22:34:52|1339.98
22:34:54|1339.99
22:34:55|1339.99
22:34:56|1339.99
22:34:56|1339.75
22:34:57|1339.75
22:34:59|1339.75
22:35:00|1339.75
22:35:00|1339.75
22:35:03|1339.75
22:35:03|1339.75
22:35:05|1339.
22:35:07|1339.75
22:35:07|1339.75
22:35:09|1339.18
22:35:10|1339.18
22:35:12|1339.35
22:35:12|1339.49
22:35:13|1339.49
22:35:14|1339.69
22:35:15|1339.69
22:35:16|1339.69
22:35:17|1339.69
22:35:18|1339.69
22:35:19|1339.69
22:35:20|1339.65
22:35:22|1339.65
22:35:22|1339.65
22:35:23|1339.69
22:35:25|1339.67
22:35:26|1339.67
22:35:27|1339.67
22:35:28|1339.67
22:35:29|1339.67
22:35:30|1339.67
22:35:31|1339.67
22:35:32|1339.67
22:35:33|1339.67
22:35:34|1339.67
22:35:35|1339.67
22:35:36|1339.42
22:35:37|1339.39
22:35:38|1339.39
22:35:39|1339.39
22:35:40|1339.39
22:35:41|1339.68
22:35:42|1339.68
22:35:43|1339.46
22:35:44|1339.46
22:35:45|1339.46
22:35:46|1339.46
22:35:47|1339.46
22:35:48|1339.46
22:35:49|1339.6
22:35:50|1339.6
22:35:52|1339.6
22:35:52|1339.6
22:35:53|1339.7
22:35:54|1339.7
22:35:55|1340.37
22:35:57|1340.37
22:35:58|1340.59
22:36:00|1340.59
22:36:02|1340.31
22:36:02|1340.31
22:36:04|1340.16
22:36:05|1340.16
22:36:06|1340.16
22:36:06|1340.16
22:36:07|1340.16
22:36:09|1340.16
22:36:09|1340.16
22:36:11|1340.16
22:36:12|1340.18
22:36:14|1340.18
22:36:14|1340.18
22:36:15|1340.18
22:36:16|1340.18
22:36:17|1340.64
22:36:18|1340.64
22:36:19|1340.64
22:36:21|1340.64
22:36:21|1340.64
22:36:23|1340.64
22:36:24|1340.31
22:36:24|1340.22
22:36:26|1340.22
22:36:27|1340.22
22:36:28|1340.22
22:36:28|1340.22
22:36:30|1340.22
22:36:31|1340.22
22:36:32|1339.82
22:36:33|1339.82
22:36:34|1339.82
22:36:36|1339.82
22:36:37|1339.82
22:36:37|1339.82
22:36:38|1339.82
22:36:40|1339.49
22:36:40|1339.49
22:36:41|1339.49
22:36:43|1339.49
22:36:43|1339.2
22:36:44|1339.44
22:36:46|1339.44
22:36:47|1339.44
22:36:48|1339.44
22:36:48|1339.62
22:36:49|1339.62
22:36:51|1339.62
22:36:52|1339.62
22:36:53|1339.62
22:36:54|1339.94
22:36:55|1339.94
22:36:56|1339.94
22:36:57|1339.94
22:36:59|1339.94
22:37:00|1339.94
22:37:01|1339.94
22:37:01|1339.94
22:37:03|1339.94
22:37:04|1339.94
22:37:04|1339.94
22:37:06|1339.94
22:37:07|1339.94
22:37:08|1339.94
22:37:08|1339.94
22:37:10|1339.48
22:37:11|1339.48
22:37:12|1339.48
22:37:13|1339.48
22:37:14|1339.33
22:37:15|1339.33
22:37:16|1339.33
22:37:17|1339.55
22:37:18|1339.55
22:37:19|1339.6
22:37:20|1339.6
22:37:21|1339.6
22:37:22|1339.6
22:37:23|1339.6
22:37:24|1339.6
22:37:25|1339.6
22:37:26|1339.61
22:37:27|1339.62
22:37:28|1339.62
22:37:30|1339.62
22:37:30|1339.62
22:37:31|1339.62
22:37:32|1340.21
22:37:33|1340.21
22:37:34|1340.08
22:37:36|1340.08
22:37:37|1340.08
22:37:38|1340.08
22:37:38|1339.71
22:37:40|1339.71
22:37:40|1339.79
22:37:42|1339.79
22:37:42|1339.79
22:37:43|1339.79
22:37:45|1339.79
22:37:45|1339.79
22:37:47|1339.79
22:37:49|1339.79
22:37:49|1339.79
22:37:50|1339.79
22:37:51|1339.79
22:37:52|1339.79
22:37:53|1339.79
22:37:54|1339.45
22:37:55|1339.45
22:37:56|1339.45
22:37:57|1339.45
22:37:59|1339.12
22:38:00|1339.12
22:38:01|1339.12
22:38:02|1339.12
22:38:03|1339.01
22:38:04|1339.01
22:38:04|1339.01
22:38:06|1339.01
22:38:06|1339.01
22:38:08|1339.04
22:38:09|1339.04
22:38:10|1339.04
22:38:12|1339.04
22:38:12|1339.04
22:38:13|1339.11
22:38:14|1339.11
22:38:15|1339.11
22:38:16|1339.11
22:38:17|1339.11
22:38:18|1339.01
22:38:19|1339.01
22:38:20|1339.01
22:38:21|1339.01
22:38:22|1339.01
22:38:23|1339.
22:38:24|1339.
22:38:25|1339.
22:38:26|1339.
22:38:27|1339.
22:38:28|1338.92
22:38:29|1338.92
22:38:30|1338.92
22:38:31|1338.92
22:38:32|1338.92
22:38:33|1338.92
22:38:34|1338.92
22:38:35|1338.92
22:38:36|1338.92
22:38:37|1338.56
22:38:38|1338.06
22:38:39|1337.77
22:38:40|1337.82
22:38:41|1337.82
22:38:42|1337.82
22:38:43|1338.35
22:38:44|1338.65
22:38:45|1338.63
22:38:46|1338.63
22:38:47|1338.49
22:38:48|1338.5
22:38:49|1338.5
22:38:51|1338.19
22:38:52|1338.19
22:38:53|1338.19
22:38:54|1338.19
22:38:56|1338.19
22:38:56|1338.19
22:38:58|1337.98
22:38:59|1337.98
22:39:01|1337.69
22:39:02|1337.69
22:39:02|1337.69
22:39:05|1337.46
22:39:06|1337.68
22:39:07|1338.07
22:39:09|1338.07
22:39:09|1338.07
22:39:11|1338.07
22:39:12|1338.07
22:39:12|1338.07
22:39:14|1338.07
22:39:16|1338.07
22:39:16|1338.43
22:39:18|1338.31
22:39:19|1337.96
22:39:19|1337.96
22:39:20|1337.96
22:39:21|1337.89
22:39:22|1337.89
22:39:23|1337.89
22:39:25|1337.89
22:39:25|1337.65
22:39:26|1337.01
22:39:27|1337.01
22:39:28|1337.01
22:39:30|1337.01
22:39:30|1337.01
22:39:31|1337.28
22:39:33|1337.51
22:39:34|1337.01
22:39:35|1337.
22:39:36|1337.
22:39:37|1337.
22:39:38|1337.
22:39:39|1337.
22:39:40|1336.79
22:39:41|1336.79
22:39:42|1336.69
22:39:43|1336.69
22:39:44|1336.69
22:39:45|1336.26
22:39:46|1336.26
22:39:47|1336.26
22:39:49|1336.71
22:39:51|1336.71
22:39:51|1336.71
22:39:52|1336.79
22:39:53|1336.79
22:39:54|1336.79
22:39:55|1336.79
22:39:56|1336.79
22:39:57|1336.79
22:39:59|1336.53
22:40:00|1336.53
22:40:01|1336.53
22:40:03|1336.53
22:40:04|1336.71
22:40:05|1336.68
22:40:05|1336.95
22:40:08|1336.75
22:40:09|1336.75
22:40:10|1336.75
22:40:11|1336.75
22:40:11|1336.75
22:40:12|1336.46
22:40:14|1336.65
22:40:15|1336.65
22:40:16|1336.65
22:40:17|1336.36
22:40:17|1336.34
22:40:18|1336.34
22:40:19|1336.38
22:40:21|1336.38
22:40:22|1336.38
22:40:23|1336.23
22:40:24|1336.17
22:40:25|1336.27
22:40:27|1336.27
22:40:27|1336.27
22:40:28|1336.27
22:40:29|1336.27
22:40:30|1336.27
22:40:31|1336.27
22:40:32|1336.27
22:40:33|1336.27
22:40:34|1336.27
22:40:35|1336.27
22:40:36|1336.28
22:40:37|1336.29
22:40:38|1336.27
22:40:39|1336.41
22:40:40|1336.41
22:40:41|1336.41
22:40:42|1336.94
22:40:43|1336.85
22:40:44|1336.85
22:40:45|1336.85
22:40:46|1337.08
22:40:47|1337.08
22:40:48|1337.08
22:40:49|1337.08
22:40:50|1337.08
22:40:51|1336.83
22:40:52|1336.83
22:40:53|1336.83
22:40:54|1336.83
22:40:55|1336.83
22:40:56|1336.83
22:40:57|1336.83
22:40:58|1336.83
22:40:59|1336.83
22:41:00|1336.83
22:41:02|1336.83
22:41:04|1336.45
22:41:05|1336.24
22:41:06|1336.24
22:41:06|1336.24
22:41:07|1336.24
22:41:08|1335.83
22:41:09|1335.67
22:41:10|1335.57
22:41:11|1335.57
22:41:12|1335.56
22:41:14|1335.56
22:41:15|1335.39
22:41:16|1335.39
22:41:17|1335.46
22:41:18|1335.46
22:41:19|1335.46
22:41:20|1335.55
22:41:22|1336.04
22:41:22|1336.01
22:41:24|1336.01
22:41:24|1336.01
22:41:25|1336.03
22:41:26|1336.03
22:41:28|1336.03
22:41:28|1336.31
22:41:29|1336.31
22:41:30|1336.31
22:41:31|1336.31
22:41:32|1336.31
22:41:33|1336.31
22:41:35|1336.22
22:41:36|1336.21
22:41:37|1336.21
22:41:38|1336.14
22:41:39|1336.14
22:41:40|1336.14
22:41:41|1336.16
22:41:42|1336.15
22:41:43|1335.92
22:41:44|1335.92
22:41:45|1335.92
22:41:46|1335.92
22:41:47|1335.92
22:41:48|1335.92
22:41:49|1336.17
22:41:50|1336.17
22:41:51|1336.12
22:41:52|1336.1
22:41:54|1336.1
22:41:54|1336.1
22:41:56|1336.1
22:41:56|1336.1
22:41:57|1336.03
22:41:58|1335.86
22:42:00|1335.86
22:42:00|1335.86
22:42:01|1335.92
22:42:03|1335.28
22:42:04|1335.27
22:42:05|1335.27
22:42:06|1334.84
22:42:08|1334.83
22:42:09|1334.83
22:42:10|1334.49
22:42:11|1334.84
22:42:12|1334.84
22:42:13|1334.84
22:42:14|1334.84
22:42:15|1334.97
22:42:16|1334.96
22:42:17|1334.33
22:42:18|1334.33
22:42:19|1334.33
22:42:21|1334.33
22:42:21|1334.33
22:42:24|1334.33
22:42:24|1334.33
22:42:25|1334.33
22:42:26|1334.36
22:42:27|1334.36
22:42:28|1334.36
22:42:29|1334.45
22:42:30|1334.45
22:42:31|1334.45
22:42:32|1334.22
22:42:33|1334.22
22:42:34|1333.83
22:42:36|1333.83
22:42:37|1333.83
22:42:38|1334.62
22:42:40|1334.11
22:42:40|1333.84
22:42:41|1333.65
22:42:42|1333.65
22:42:43|1333.64
22:42:44|1333.64
22:42:45|1333.45
22:42:46|1333.22
22:42:47|1333.22
22:42:48|1333.1
22:42:49|1332.67
22:42:50|1332.93
22:42:51|1332.93
22:42:52|1333.24
22:42:53|1333.12
22:42:54|1333.12
22:42:55|1332.97
22:42:56|1333.25
22:42:57|1333.48
22:42:59|1333.21
22:43:00|1333.21
22:43:01|1333.21
22:43:02|1333.21
22:43:02|1333.21
22:43:05|1333.21
22:43:05|1333.62
22:43:06|1333.62
22:43:08|1333.4
22:43:10|1333.15
22:43:10|1333.15
22:43:12|1333.15
22:43:12|1333.15
22:43:14|1333.15
22:43:15|1333.15
22:43:17|1333.15
22:43:17|1333.15
22:43:19|1333.15
22:43:20|1333.15
22:43:22|1333.15
22:43:22|1333.15
22:43:24|1333.71
22:43:25|1333.71
22:43:25|1333.71
22:43:27|1333.71
22:43:28|1333.71
22:43:29|1333.71
22:43:30|1333.71
22:43:31|1333.71
22:43:32|1333.85
22:43:33|1333.85
22:43:34|1333.7
22:43:35|1333.7
22:43:36|1333.7
22:43:37|1333.7
22:43:38|1333.52
22:43:39|1333.52
22:43:40|1333.52
22:43:41|1333.59
22:43:42|1333.59
22:43:43|1333.59
22:43:44|1333.63
22:43:45|1333.63
22:43:46|1333.63
22:43:47|1333.14
22:43:48|1332.74
22:43:49|1332.74
22:43:51|1332.2
22:43:52|1332.2
22:43:52|1332.2
22:43:54|1332.2
22:43:54|1332.2
22:43:57|1332.53
22:43:58|1332.53
22:43:59|1332.53
22:44:00|1331.64
22:44:01|1331.64
22:44:02|1332.05
22:44:02|1332.56
22:44:04|1332.56
22:44:06|1332.84
22:44:07|1332.81
22:44:08|1332.81
22:44:09|1332.81
22:44:10|1332.81
22:44:10|1333.03
22:44:11|1333.03
22:44:12|1333.03
22:44:15|1333.03
22:44:15|1333.11
22:44:16|1333.11
22:44:17|1333.11
22:44:18|1333.11
22:44:19|1332.88
22:44:20|1332.88
22:44:21|1332.88
22:44:22|1332.88
22:44:23|1332.88
22:44:24|1332.88
22:44:25|1332.65
22:44:26|1332.65
22:44:27|1332.65
22:44:28|1332.65
22:44:29|1332.91
22:44:30|1332.91
22:44:31|1332.92
22:44:32|1332.92
22:44:33|1332.88
22:44:34|1332.88
22:44:35|1332.88
22:44:37|1332.88
22:44:38|1332.88
22:44:40|1332.88
22:44:40|1332.88
22:44:41|1332.88
22:44:42|1332.88
22:44:43|1332.88
22:44:44|1332.44
22:44:45|1332.44
22:44:46|1332.44
22:44:47|1332.62
22:44:48|1332.62
22:44:49|1332.62
22:44:50|1332.62
22:44:51|1332.62
22:44:52|1332.62
22:44:53|1332.62
22:44:54|1332.62
22:44:55|1332.62
22:44:56|1332.62
22:44:57|1332.62
22:44:58|1332.62
22:44:59|1332.77
22:45:00|1332.77
22:45:01|1332.33
22:45:03|1332.33
22:45:04|1332.71
22:45:06|1332.71
22:45:07|1332.71
22:45:09|1332.71
22:45:10|1332.71
22:45:10|1332.8
22:45:13|1332.8
22:45:13|1332.8
22:45:14|1332.8
22:45:15|1332.8
22:45:16|1332.95
22:45:17|1332.95
22:45:18|1332.95
22:45:20|1333.37
22:45:20|1333.37
22:45:21|1333.37
22:45:23|1333.98
22:45:23|1334.1
22:45:24|1334.1
22:45:25|1333.83
22:45:26|1333.83
22:45:27|1333.83
22:45:29|1333.83
22:45:29|1333.83
22:45:30|1333.83
22:45:31|1333.74
22:45:32|1333.74
22:45:33|1333.74
22:45:34|1333.74
22:45:35|1333.23
22:45:36|1333.23
22:45:38|1333.47
22:45:38|1333.51
22:45:39|1333.51
22:45:40|1333.38
22:45:41|1333.38
22:45:42|1333.38
22:45:44|1333.38
22:45:45|1333.38
22:45:46|1332.93
22:45:47|1332.93
22:45:48|1332.93
22:45:49|1332.93
22:45:50|1332.39
22:45:51|1332.39
22:45:52|1332.39
22:45:53|1332.39
22:45:54|1332.39
22:45:55|1332.39
22:45:56|1332.31
22:45:57|1332.2
22:45:58|1332.2
22:45:59|1332.2
22:46:01|1331.89
22:46:02|1331.89
22:46:03|1331.89
22:46:04|1331.89
22:46:06|1331.89
22:46:06|1331.89
22:46:08|1331.89
22:46:09|1331.55
22:46:10|1331.55
22:46:11|1331.25
22:46:13|1330.79
22:46:14|1330.79
22:46:14|1330.79
22:46:16|1330.79
22:46:17|1330.79
22:46:19|1330.8
22:46:19|1330.8
22:46:20|1330.74
22:46:21|1330.74
22:46:22|1330.74
22:46:24|1330.74
22:46:24|1331.04
22:46:26|1330.56
22:46:26|1330.56
22:46:27|1330.56
22:46:28|1330.48
22:46:29|1330.48
22:46:31|1330.55
22:46:32|1330.65
22:46:33|1330.65
22:46:34|1330.65
22:46:35|1330.65
22:46:36|1331.17
22:46:37|1330.1
22:46:38|1330.1
22:46:39|1330.1
22:46:40|1330.1
22:46:42|1330.57
22:46:43|1330.6
22:46:43|1330.6
22:46:44|1330.8
22:46:46|1330.8
22:46:47|1330.52
22:46:47|1330.54
22:46:49|1330.54
22:46:49|1330.54
22:46:51|1330.54
22:46:52|1330.54
22:46:53|1330.54
22:46:54|1330.54
22:46:54|1330.54
22:46:55|1329.84
22:46:57|1329.84
22:46:58|1329.84
22:46:59|1329.84
22:46:59|1329.84
22:47:00|1329.84
22:47:01|1329.84
22:47:03|1329.84
22:47:05|1329.63
22:47:07|1330.17
22:47:07|1330.55
22:47:08|1330.61
22:47:09|1330.61
22:47:10|1330.61
22:47:11|1330.61
22:47:12|1330.61
22:47:13|1331.18
22:47:14|1331.18
22:47:15|1331.18
22:47:16|1331.18
22:47:17|1331.08
22:47:18|1331.08
22:47:19|1331.13
22:47:20|1331.13
22:47:21|1331.13
22:47:23|1331.01
22:47:23|1331.24
22:47:24|1331.24
22:47:26|1331.24
22:47:26|1331.24
22:47:27|1331.24
22:47:28|1331.24
22:47:30|1331.24
22:47:31|1331.24
22:47:31|1331.24
22:47:32|1331.24
22:47:34|1331.24
22:47:35|1331.24
22:47:35|1331.24
22:47:37|1331.24
22:47:37|1331.28
22:47:38|1331.52
22:47:39|1331.52
22:47:40|1332.45
22:47:42|1332.95
22:47:43|1332.88
22:47:44|1332.79
22:47:45|1332.79
22:47:46|1332.79
22:47:48|1332.79
22:47:48|1332.79
22:47:49|1332.79
22:47:50|1332.79
22:47:51|1332.79
22:47:52|1332.65
22:47:53|1331.91
22:47:54|1332.35
22:47:55|1332.35
22:47:56|1332.35
22:47:57|1332.35
22:47:58|1332.35
22:47:59|1332.35
22:48:00|1332.35
22:48:01|1332.35
22:48:02|1332.17
22:48:03|1332.17
22:48:05|1332.17
22:48:05|1332.17
22:48:07|1332.17
22:48:07|1332.17
22:48:09|1332.17
22:48:09|1332.17
22:48:11|1332.47
22:48:12|1332.47
22:48:14|1332.47
22:48:14|1332.47
22:48:15|1332.95
22:48:16|1332.95
22:48:17|1332.95
22:48:18|1332.95
22:48:19|1332.95
22:48:20|1332.95
22:48:21|1332.95
22:48:22|1332.95
22:48:23|1332.95
22:48:24|1332.95
22:48:25|1332.95
22:48:26|1332.95
22:48:27|1332.95
22:48:28|1332.95
22:48:29|1333.41
22:48:30|1334.03
22:48:31|1334.55
22:48:32|1334.55
22:48:34|1334.55
22:48:35|1334.55
22:48:36|1334.55
22:48:36|1334.55
22:48:38|1334.55
22:48:39|1334.55
22:48:40|1334.74
22:48:41|1335.3
22:48:42|1335.3
22:48:43|1335.3
22:48:44|1335.07
22:48:45|1335.07
22:48:46|1335.29
22:48:47|1335.45
22:48:48|1335.45
22:48:50|1335.45
22:48:50|1335.45
22:48:51|1335.01
22:48:52|1335.01
22:48:54|1335.01
22:48:55|1335.01
22:48:56|1335.01
22:48:57|1334.85
22:48:58|1334.83
22:49:00|1334.42
22:49:01|1334.42
22:49:02|1334.42
22:49:03|1334.42
22:49:03|1334.42
22:49:04|1334.42
22:49:06|1334.23
22:49:07|1334.23
22:49:08|1334.07
22:49:09|1334.07
22:49:10|1334.07
22:49:11|1334.07
22:49:12|1334.07
22:49:13|1334.07
22:49:14|1334.07
22:49:15|1333.96
22:49:16|1333.96
22:49:17|1333.96
22:49:18|1333.96
22:49:19|1333.96
22:49:20|1334.16
22:49:21|1334.16
22:49:23|1333.97
22:49:24|1333.75
22:49:24|1333.75
22:49:26|1333.75
22:49:26|1333.27
22:49:27|1333.27
22:49:28|1333.27
22:49:29|1333.2
22:49:30|1333.2
22:49:31|1333.2
22:49:32|1333.22
22:49:33|1333.22
22:49:34|1333.68
22:49:35|1333.66
22:49:37|1333.83
22:49:37|1333.83
22:49:38|1333.83
22:49:40|1333.67
22:49:40|1333.67
22:49:42|1333.67
22:49:42|1333.67
22:49:43|1333.67
22:49:45|1333.67
22:49:45|1333.67
22:49:47|1334.4
22:49:48|1334.4
22:49:49|1334.4
22:49:50|1334.4
22:49:51|1334.4
22:49:52|1334.78
22:49:54|1334.7
22:49:54|1334.7
22:49:56|1334.7
22:49:56|1334.7
22:49:57|1334.7
22:49:59|1335.06
22:49:59|1335.06
22:50:00|1335.06
22:50:01|1334.57
22:50:02|1334.57
22:50:04|1334.57
22:50:05|1335.15
22:50:06|1335.56
22:50:07|1335.56
22:50:08|1335.56
22:50:09|1334.86
22:50:10|1334.4
22:50:11|1334.4
22:50:12|1334.4
22:50:13|1334.4
22:50:15|1334.4
22:50:16|1334.4
22:50:16|1334.4
22:50:18|1334.4
22:50:19|1334.4
22:50:19|1334.4
22:50:21|1334.4
22:50:21|1334.4
22:50:23|1334.4
22:50:24|1334.4
22:50:25|1334.4
22:50:25|1334.4
22:50:26|1334.4
22:50:27|1334.4
22:50:29|1334.4
22:50:30|1334.4
22:50:31|1335.03
22:50:32|1335.03
22:50:33|1335.03
22:50:34|1335.03
22:50:35|1335.03
22:50:36|1335.1
22:50:37|1335.1
22:50:38|1335.1
22:50:39|1335.8
22:50:40|1335.8
22:50:41|1336.19
22:50:43|1336.75
22:50:44|1337.
22:50:45|1336.64
22:50:46|1336.64
22:50:47|1336.64
22:50:48|1336.64
22:50:49|1336.64
22:50:50|1336.64
22:50:51|1336.64
22:50:53|1336.64
22:50:54|1336.64
22:50:55|1336.64
22:50:57|1336.78
22:50:58|1336.78
22:50:58|1337.07
22:51:00|1337.07
22:51:01|1337.48
22:51:02|1337.48
22:51:03|1337.48
22:51:05|1337.42
22:51:06|1337.56
22:51:08|1337.56
22:51:08|1337.56
22:51:10|1337.56
22:51:11|1337.56
22:51:12|1337.56
22:51:13|1337.56
22:51:14|1338.08
22:51:15|1338.08
22:51:16|1338.08
22:51:17|1337.93
22:51:17|1337.93
22:51:19|1337.93
22:51:20|1337.67
22:51:20|1337.67
22:51:22|1337.67
22:51:23|1338.03
22:51:23|1338.03
22:51:25|1338.03
22:51:27|1338.12
22:51:27|1338.12
22:51:28|1338.07
22:51:29|1338.07
22:51:31|1338.07
22:51:31|1338.07
22:51:32|1338.07
22:51:33|1338.07
22:51:34|1338.
22:51:35|1338.
22:51:36|1338.
22:51:37|1337.56
22:51:38|1337.56
22:51:39|1337.56
22:51:40|1337.56
22:51:41|1337.56
22:51:43|1337.56
22:51:45|1337.56
22:51:46|1337.56
22:51:47|1337.24
22:51:49|1337.24
22:51:50|1337.24
22:51:51|1337.24
22:51:52|1337.16
22:51:54|1337.69
22:51:56|1337.69
22:51:56|1337.69
22:51:57|1337.91
22:51:58|1337.91
22:51:59|1337.91
22:52:00|1337.91
22:52:01|1337.91
22:52:02|1337.91
22:52:04|1337.55
22:52:06|1337.15
22:52:06|1337.15
22:52:07|1337.15
22:52:08|1337.15
22:52:09|1337.15
22:52:10|1336.72
22:52:11|1336.72
22:52:12|1336.72
22:52:13|1336.64
22:52:14|1336.64
22:52:15|1336.64
22:52:16|1336.64
22:52:17|1336.64
22:52:18|1336.64
22:52:19|1336.64
22:52:20|1336.64
22:52:21|1336.9
22:52:22|1336.9
22:52:24|1337.1
22:52:25|1337.1
22:52:26|1337.1
22:52:28|1337.1
22:52:29|1337.1
22:52:31|1337.1
22:52:31|1337.1
22:52:32|1337.34
22:52:33|1337.34
22:52:34|1337.34
22:52:35|1337.34
22:52:36|1337.34
22:52:37|1337.27
22:52:38|1337.27
22:52:40|1337.27
22:52:41|1337.27
22:52:42|1337.26
22:52:43|1337.26
22:52:44|1337.26
22:52:45|1337.1
22:52:46|1337.1
22:52:48|1337.1
22:52:49|1337.1
22:52:50|1337.1
22:52:52|1337.1
22:52:52|1337.1
22:52:54|1337.1
22:52:55|1337.1
22:52:55|1337.1
22:52:57|1337.1
22:52:57|1337.1
22:52:59|1337.1
22:53:00|1337.1
22:53:00|1337.1
22:53:02|1337.47
22:53:03|1337.52
22:53:04|1337.52
22:53:05|1337.52
22:53:06|1337.53
22:53:07|1337.53
22:53:08|1337.53
22:53:09|1337.53
22:53:10|1337.27
22:53:12|1337.27
22:53:13|1337.27
22:53:14|1337.27
22:53:15|1337.27
22:53:16|1337.27
22:53:17|1337.27
22:53:18|1337.27
22:53:19|1337.27
22:53:20|1337.27
22:53:21|1336.97
22:53:22|1336.97
22:53:23|1336.97
22:53:24|1336.97
22:53:25|1336.97
22:53:26|1336.97
22:53:27|1337.2
22:53:28|1337.55
22:53:29|1337.59
22:53:30|1337.59
22:53:31|1337.59
22:53:32|1337.59
22:53:33|1337.74
22:53:34|1337.74
22:53:35|1337.74
22:53:36|1337.74
22:53:37|1337.74
22:53:38|1337.74
22:53:39|1337.74
22:53:40|1337.74
22:53:41|1337.74
22:53:42|1337.74
22:53:43|1337.74
22:53:44|1337.74
22:53:45|1337.74
22:53:47|1337.86
22:53:47|1337.9
22:53:50|1337.9
22:53:50|1337.9
22:53:52|1337.89
22:53:54|1337.89
22:53:55|1337.89
22:53:56|1337.89
22:53:57|1337.89
22:53:59|1337.89
22:53:59|1337.89
22:54:01|1337.06
22:54:02|1337.06
22:54:03|1337.06
22:54:04|1336.94
22:54:05|1336.65
22:54:06|1336.65
22:54:07|1336.65
22:54:08|1336.22
22:54:09|1336.22
22:54:10|1336.21
22:54:11|1336.51
22:54:12|1336.51
22:54:13|1336.51
22:54:14|1336.51
22:54:15|1336.51
22:54:17|1336.49
22:54:17|1336.78
22:54:18|1336.78
22:54:20|1336.78
22:54:20|1336.78
22:54:21|1336.78
22:54:23|1336.78
22:54:23|1336.69
22:54:24|1336.56
22:54:25|1336.56
22:54:26|1336.56
22:54:27|1336.56
22:54:29|1336.56
22:54:30|1336.56
22:54:30|1336.65
22:54:31|1336.65
22:54:32|1336.65
22:54:33|1336.65
22:54:35|1336.65
22:54:35|1336.65
22:54:36|1336.65
22:54:38|1336.65
22:54:38|1336.65
22:54:40|1336.38
22:54:40|1336.38
22:54:42|1336.38
22:54:42|1336.38
22:54:43|1336.38
22:54:45|1336.38
22:54:46|1336.38
22:54:47|1336.42
22:54:48|1336.42
22:54:49|1336.44
22:54:50|1336.44
22:54:51|1336.82
22:54:52|1337.22
22:54:54|1337.22
22:54:54|1337.22
22:54:56|1337.22
22:54:57|1337.38
22:54:58|1337.38
22:54:59|1337.38
22:55:00|1337.38
22:55:01|1337.38
22:55:02|1337.38
22:55:03|1337.87
22:55:05|1338.07
22:55:06|1337.71
22:55:07|1337.71
22:55:08|1337.71
22:55:09|1337.71
22:55:11|1337.89
22:55:12|1337.89
22:55:13|1337.89
22:55:14|1337.89
22:55:16|1338.
22:55:16|1338.
22:55:18|1338.
22:55:19|1337.97
22:55:20|1337.97
22:55:21|1337.97
22:55:22|1337.97
22:55:23|1337.97
22:55:24|1337.97
22:55:25|1337.97
22:55:26|1337.97
22:55:27|1337.97
22:55:28|1337.97
22:55:29|1337.97
22:55:30|1337.97
22:55:31|1337.97
22:55:32|1337.97
22:55:33|1337.97
22:55:34|1337.58
22:55:35|1337.33
22:55:36|1337.33
22:55:37|1337.33
22:55:38|1337.33
22:55:39|1337.33
22:55:40|1337.33
22:55:41|1337.33
22:55:43|1337.59
22:55:44|1337.59
22:55:44|1337.48
22:55:46|1337.58
22:55:46|1337.58
22:55:47|1337.58
22:55:48|1337.58
22:55:49|1337.58
22:55:51|1337.58
22:55:52|1337.58
22:55:54|1337.58
22:55:55|1337.58
22:55:57|1337.58
22:55:57|1337.58
22:55:59|1337.58
22:55:59|1337.58
22:56:01|1337.58
22:56:03|1337.58
22:56:03|1337.58
22:56:04|1337.58
22:56:05|1337.58
22:56:06|1337.58
22:56:07|1337.58
22:56:08|1337.58
22:56:09|1337.58
22:56:10|1337.14
22:56:11|1337.14
22:56:12|1337.14
22:56:13|1337.14
22:56:14|1337.13
22:56:15|1337.13
22:56:16|1337.13
22:56:17|1337.13
22:56:18|1337.13
22:56:19|1337.13
22:56:20|1337.13
22:56:21|1337.13
22:56:22|1336.76
22:56:23|1336.76
22:56:24|1336.76
22:56:25|1336.76
22:56:26|1336.76
22:56:27|1336.76
22:56:28|1336.76
22:56:29|1336.76
22:56:30|1336.76
22:56:31|1336.76
22:56:32|1336.76
22:56:34|1336.77
22:56:35|1336.76
22:56:36|1336.76
22:56:37|1336.68
22:56:38|1336.23
22:56:39|1336.23
22:56:40|1336.23
22:56:41|1335.8
22:56:42|1335.06
22:56:43|1335.05
22:56:45|1334.9
22:56:46|1335.05
22:56:47|1335.05
22:56:48|1334.69
22:56:49|1334.51
22:56:50|1334.09
22:56:51|1334.12
22:56:52|1334.12
22:56:53|1334.12
22:56:54|1333.35
22:56:55|1333.49
22:56:56|1333.49
22:56:58|1333.49
22:56:59|1333.6
22:57:00|1333.6
22:57:01|1333.64
22:57:02|1333.59
22:57:04|1333.59
22:57:05|1333.59
22:57:07|1333.59
22:57:08|1333.59
22:57:09|1333.49
22:57:10|1333.49
22:57:11|1333.01
22:57:12|1333.01
22:57:12|1333.33
22:57:14|1333.43
22:57:15|1333.43
22:57:16|1333.43
22:57:17|1333.43
22:57:18|1333.12
22:57:19|1332.92
22:57:19|1332.92
22:57:21|1332.92
22:57:23|1332.86
22:57:23|1332.86
22:57:24|1332.86
22:57:25|1332.86
22:57:26|1332.86
22:57:27|1332.86
22:57:28|1332.86
22:57:29|1332.86
22:57:30|1332.86
22:57:31|1332.86
22:57:32|1332.75
22:57:33|1332.75
22:57:34|1333.07
22:57:35|1333.07
22:57:36|1333.07
22:57:37|1332.76
22:57:39|1332.62
22:57:39|1332.62
22:57:41|1332.64
22:57:43|1332.63
22:57:43|1332.63
22:57:44|1332.77
22:57:45|1332.49
22:57:46|1332.49
22:57:47|1332.49
22:57:48|1332.35
22:57:49|1331.98
22:57:50|1331.97
22:57:51|1331.98
22:57:52|1332.08
22:57:53|1332.08
22:57:54|1332.08
22:57:55|1330.87
22:57:57|1330.43
22:57:57|1330.26
22:57:59|1330.36
22:58:00|1329.99
22:58:01|1329.99
22:58:01|1330.18
22:58:03|1330.18
22:58:04|1329.99
22:58:05|1329.99
22:58:06|1330.47
22:58:07|1330.83
22:58:08|1330.79
22:58:10|1330.8
22:58:10|1330.89
22:58:11|1330.88
22:58:12|1330.88
22:58:13|1330.88
22:58:14|1330.88
22:58:16|1330.88
22:58:17|1330.67
22:58:18|1330.66
22:58:19|1330.5
22:58:21|1330.6
22:58:21|1330.6
22:58:23|1331.01
22:58:24|1331.01
22:58:24|1331.01
22:58:25|1331.48
22:58:26|1331.48
22:58:27|1331.44
22:58:29|1331.44
22:58:29|1331.44
22:58:31|1331.63
22:58:32|1331.63
22:58:33|1331.63
22:58:34|1331.19
22:58:35|1331.19
22:58:36|1331.19
22:58:37|1331.19
22:58:38|1331.46
22:58:39|1331.46
22:58:40|1331.55
22:58:41|1331.55
22:58:42|1331.35
22:58:43|1331.35
22:58:44|1331.35
22:58:45|1331.05
22:58:46|1331.05
22:58:47|1331.05
22:58:48|1331.05
22:58:49|1331.05
22:58:50|1331.05
22:58:51|1331.05
22:58:52|1331.1
22:58:53|1331.1
22:58:54|1331.1
22:58:55|1331.1
22:58:56|1331.1
22:58:58|1331.1
22:58:59|1331.1
22:59:00|1331.1
22:59:01|1331.1
22:59:02|1331.1
22:59:04|1330.79
22:59:05|1330.79
22:59:07|1330.79
22:59:08|1330.79
22:59:08|1331.01
22:59:10|1331.08
22:59:12|1331.08
22:59:14|1331.51
22:59:14|1331.55
22:59:15|1331.75
22:59:16|1331.75
22:59:17|1331.75
22:59:18|1331.9
22:59:19|1331.9
22:59:20|1331.9
22:59:21|1331.9
22:59:22|1331.9
22:59:23|1331.9
22:59:24|1331.9
22:59:25|1331.9
22:59:26|1331.9
22:59:27|1331.9
22:59:28|1331.9
22:59:29|1331.9
22:59:30|1331.9
22:59:31|1331.9
22:59:32|1331.9
22:59:33|1331.9
22:59:34|1331.9
22:59:36|1331.9
22:59:37|1331.68
22:59:38|1331.68
22:59:38|1331.68
22:59:40|1331.1
22:59:40|1331.1
22:59:41|1331.1
22:59:43|1331.38
22:59:44|1331.38
22:59:45|1331.38
22:59:46|1331.38
22:59:47|1331.38
22:59:49|1331.38
22:59:49|1331.38
22:59:50|1331.69
22:59:51|1331.69
22:59:52|1331.69
22:59:53|1331.69
22:59:55|1331.69
22:59:55|1331.69
22:59:57|1331.69
22:59:57|1331.69
22:59:58|1331.69
23:00:00|1331.69
23:00:01|1331.44
23:00:03|1331.44
23:00:03|1331.44
23:00:04|1331.44
23:00:05|1331.32
23:00:06|1331.32
23:00:08|1331.32
23:00:09|1331.32
23:00:10|1331.32
23:00:11|1331.32
23:00:12|1331.33
23:00:13|1331.33
23:00:14|1331.33
23:00:15|1331.33
23:00:16|1331.17
23:00:17|1331.16
23:00:19|1331.16
23:00:19|1331.16
23:00:21|1331.16
23:00:22|1331.16
23:00:22|1331.55
23:00:23|1331.55
23:00:24|1331.55
23:00:25|1331.46
23:00:26|1331.46
23:00:27|1331.46
23:00:28|1331.46
23:00:29|1331.19
23:00:30|1331.19
23:00:32|1331.19
23:00:32|1331.2
23:00:33|1331.2
23:00:34|1331.2
23:00:35|1331.2
23:00:36|1331.2
23:00:37|1331.33
23:00:38|1331.33
23:00:39|1331.33
23:00:40|1331.33
23:00:41|1331.33
23:00:42|1331.33
23:00:43|1331.19
23:00:44|1331.19
23:00:45|1331.19
23:00:46|1331.19
23:00:48|1331.19
23:00:48|1330.35
23:00:50|1330.35
23:00:50|1330.35
23:00:51|1330.59
23:00:52|1330.59
23:00:54|1330.59
23:00:55|1330.59
23:00:55|1330.59
23:00:56|1330.59
23:00:58|1330.38
23:01:00|1330.38
23:01:00|1330.38
23:01:01|1330.4
23:01:03|1330.41
23:01:03|1330.41
23:01:05|1330.55
23:01:07|1330.36
23:01:08|1330.36
23:01:09|1330.36
23:01:10|1330.24
23:01:10|1330.24
23:01:12|1330.16
23:01:13|1330.11
23:01:13|1330.11
23:01:14|1330.11
23:01:16|1330.11
23:01:17|1330.11
23:01:18|1330.19
23:01:19|1330.19
23:01:20|1330.19
23:01:21|1330.13
23:01:22|1329.99
23:01:23|1329.99
23:01:24|1329.99
23:01:25|1329.99
23:01:26|1329.99
23:01:27|1329.91
23:01:28|1329.97
23:01:29|1329.97
23:01:30|1329.97
23:01:31|1329.97
23:01:32|1329.97
23:01:33|1329.97
23:01:34|1330.51
23:01:35|1330.92
23:01:36|1330.95
23:01:37|1331.15
23:01:38|1331.49
23:01:39|1331.49
23:01:40|1331.49
23:01:41|1331.37
23:01:42|1331.37
23:01:43|1331.37
23:01:44|1331.37
23:01:46|1331.37
23:01:46|1331.37
23:01:48|1331.17
23:01:50|1331.17
23:01:51|1331.36
23:01:52|1331.36
23:01:53|1331.36
23:01:54|1331.36
23:01:55|1331.05
23:01:56|1331.05
23:01:57|1331.21
23:01:58|1331.11
23:02:00|1331.12
23:02:01|1331.12
23:02:02|1331.01
23:02:04|1331.01
23:02:05|1331.01
23:02:06|1331.15
23:02:07|1331.19
23:02:07|1331.18
23:02:09|1330.91
23:02:10|1330.91
23:02:10|1330.91
23:02:11|1331.02
23:02:13|1331.02
23:02:14|1331.02
23:02:15|1331.02
23:02:16|1331.
23:02:17|1331.
23:02:18|1331.
23:02:19|1331.
23:02:20|1331.
23:02:21|1331.
23:02:22|1331.
23:02:23|1331.
23:02:24|1331.
23:02:25|1331.
23:02:26|1331.
23:02:27|1331.
23:02:28|1331.03
23:02:29|1331.03
23:02:30|1331.15
23:02:31|1331.15
23:02:32|1331.15
23:02:33|1331.15
23:02:34|1331.15
23:02:35|1331.19
23:02:36|1331.19
23:02:37|1331.19
23:02:38|1331.19
23:02:39|1331.19
23:02:40|1331.19
23:02:41|1331.19
23:02:42|1331.19
23:02:43|1331.19
23:02:44|1331.19
23:02:45|1331.19
23:02:46|1331.19
23:02:47|1331.19
23:02:48|1331.19
23:02:49|1331.2
23:02:51|1331.2
23:02:52|1331.27
23:02:53|1331.27
23:02:54|1331.27
23:02:55|1331.27
23:02:56|1331.27
23:02:57|1331.27
23:02:58|1330.41
23:03:00|1330.41
23:03:01|1330.41
23:03:03|1331.01
23:03:04|1331.01
23:03:05|1331.01
23:03:06|1331.01
23:03:07|1331.01
23:03:08|1331.01
23:03:09|1331.01
23:03:11|1331.01
23:03:13|1331.01
23:03:13|1331.01
23:03:14|1331.21
23:03:15|1331.21
23:03:16|1331.21
23:03:17|1331.21
23:03:18|1330.86
23:03:19|1330.86
23:03:20|1330.86
23:03:21|1330.86
23:03:22|1330.95
23:03:24|1331.08
23:03:25|1331.08
23:03:27|1331.08
23:03:27|1331.08
23:03:28|1331.08
23:03:29|1331.08
23:03:30|1331.08
23:03:31|1331.08
23:03:32|1330.83
23:03:33|1330.83
23:03:34|1330.83
23:03:35|1330.83
23:03:36|1330.83
23:03:37|1330.83
23:03:38|1331.21
23:03:39|1331.21
23:03:40|1331.19
23:03:41|1331.19
23:03:42|1330.99
23:03:43|1330.99
23:03:44|1330.99
23:03:45|1330.39
23:03:46|1330.47
23:03:47|1330.47
23:03:48|1330.47
23:03:49|1330.47
23:03:50|1330.47
23:03:51|1330.47
23:03:52|1330.47
23:03:54|1330.47
23:03:54|1330.47
23:03:55|1330.47
23:03:56|1330.47
23:03:58|1330.47
23:03:59|1330.47
23:04:00|1330.53
23:04:00|1330.98
23:04:03|1330.98
23:04:04|1330.98
23:04:05|1330.98
23:04:06|1330.98
23:04:08|1331.13
23:04:08|1331.13
23:04:09|1331.46
23:04:10|1332.38
23:04:11|1332.38
23:04:12|1332.38
23:04:13|1332.38
23:04:14|1332.38
23:04:16|1332.38
23:04:16|1332.38
23:04:17|1332.38
23:04:18|1332.41
23:04:19|1332.41
23:04:20|1332.01
23:04:21|1332.01
23:04:22|1332.01
23:04:23|1332.01
23:04:24|1331.96
23:04:25|1331.99
23:04:26|1331.99
23:04:27|1331.99
23:04:28|1332.25
23:04:29|1332.25
23:04:30|1332.41
23:04:31|1332.5
23:04:32|1332.5
23:04:33|1332.68
23:04:34|1332.68
23:04:35|1332.68
23:04:36|1332.68
23:04:37|1332.68
23:04:38|1332.68
23:04:39|1332.68
23:04:40|1332.64
23:04:41|1332.64
23:04:43|1332.63
23:04:43|1332.59
23:04:44|1332.59
23:04:45|1332.59
23:04:46|1332.59
23:04:47|1332.75
23:04:48|1333.11
23:04:49|1333.05
23:04:50|1333.05
23:04:51|1333.05
23:04:52|1333.05
23:04:53|1333.05
23:04:54|1333.05
23:04:55|1333.06
23:04:56|1333.06
23:04:57|1333.06
23:04:58|1333.06
23:05:00|1333.06
23:05:00|1333.06
23:05:02|1333.06
23:05:04|1333.44
23:05:04|1333.2
23:05:06|1333.2
23:05:07|1333.44
23:05:07|1333.44
23:05:08|1333.44
23:05:10|1333.44
23:05:11|1333.44
23:05:12|1333.44
23:05:13|1333.44
23:05:14|1333.07
23:05:15|1333.07
23:05:16|1333.07
23:05:17|1333.07
23:05:19|1333.07
23:05:19|1333.07
23:05:21|1333.07
23:05:21|1332.98
23:05:22|1332.98
23:05:24|1333.33
23:05:25|1333.33
23:05:26|1333.33
23:05:27|1333.33
23:05:28|1333.33
23:05:29|1333.7
23:05:30|1333.7
23:05:31|1333.7
23:05:32|1333.9
23:05:33|1333.9
23:05:35|1333.9
23:05:36|1333.7
23:05:36|1333.69
23:05:38|1333.88
23:05:39|1334.
23:05:40|1334.
23:05:40|1334.1
23:05:41|1334.1
23:05:42|1334.1
23:05:44|1333.75
23:05:45|1333.75
23:05:46|1333.75
23:05:47|1333.75
23:05:48|1333.75
23:05:49|1333.75
23:05:50|1333.75
23:05:51|1334.25
23:05:52|1334.25
23:05:53|1334.46
23:05:54|1334.46
23:05:55|1334.46
23:05:56|1334.46
23:05:57|1334.46
23:05:58|1334.46
23:05:59|1334.46
23:06:00|1334.46
23:06:01|1334.45
23:06:02|1334.45
23:06:04|1334.45
23:06:04|1334.45
23:06:06|1334.45
23:06:06|1334.45
23:06:08|1334.45
23:06:09|1334.45
23:06:11|1334.45
23:06:12|1334.45
23:06:13|1334.57
23:06:14|1334.57
23:06:15|1334.57
23:06:16|1334.57
23:06:17|1334.57
23:06:19|1334.2
23:06:20|1334.21
23:06:20|1334.35
23:06:21|1334.51
23:06:22|1334.51
23:06:23|1334.51
23:06:24|1334.51
23:06:25|1334.51
23:06:26|1334.51
23:06:28|1334.51
23:06:30|1334.51
23:06:31|1334.51
23:06:31|1334.51
23:06:33|1334.51
23:06:33|1334.51
23:06:35|1334.51
23:06:36|1334.51
23:06:37|1334.51
23:06:37|1334.51
23:06:39|1334.64
23:06:39|1334.64
23:06:40|1334.64
23:06:41|1334.64
23:06:42|1334.64
23:06:43|1334.64
23:06:45|1334.64
23:06:46|1334.64
23:06:47|1334.64
23:06:48|1334.21
23:06:49|1334.21
23:06:50|1334.21
23:06:51|1334.21
23:06:52|1334.21
23:06:53|1333.24
23:06:54|1332.91
23:06:55|1332.3
23:06:57|1332.3
23:06:58|1332.3
23:06:58|1332.43
23:07:01|1332.43
23:07:01|1332.71
23:07:03|1332.71
23:07:04|1332.71
23:07:04|1332.71
23:07:05|1332.43
23:07:06|1332.56
23:07:07|1332.56
23:07:09|1332.64
23:07:11|1332.92
23:07:11|1332.92
23:07:12|1332.92
23:07:14|1332.92
23:07:15|1333.27
23:07:16|1333.52
23:07:17|1333.52
23:07:18|1333.52
23:07:19|1333.52
23:07:20|1333.52
23:07:21|1333.52
23:07:22|1333.52
23:07:23|1333.52
23:07:24|1333.7
23:07:25|1333.7
23:07:26|1333.7
23:07:27|1333.18
23:07:29|1333.19
23:07:30|1333.28
23:07:30|1333.28
23:07:31|1333.28
23:07:33|1333.28
23:07:33|1333.28
23:07:35|1333.28
23:07:36|1333.28
23:07:37|1333.1
23:07:38|1333.1
23:07:39|1333.1
23:07:40|1333.11
23:07:41|1333.11
23:07:42|1333.11
23:07:43|1333.09
23:07:44|1333.09
23:07:45|1332.9
23:07:46|1332.64
23:07:47|1332.45
23:07:48|1332.45
23:07:49|1332.45
23:07:50|1332.45
23:07:51|1332.43
23:07:52|1332.14
23:07:53|1332.28
23:07:54|1332.28
23:07:55|1332.28
23:07:56|1331.42
23:07:57|1330.97
23:07:58|1330.45
23:07:59|1330.45
23:08:01|1330.01
23:08:01|1329.92
23:08:02|1329.3
23:08:03|1330.16
23:08:05|1330.16
23:08:07|1329.88
23:08:07|1329.88
23:08:08|1330.11
23:08:09|1330.27
23:08:10|1330.27
23:08:12|1330.27
23:08:12|1330.27
23:08:14|1330.14
23:08:14|1330.14
23:08:16|1330.27
23:08:17|1330.25
23:08:18|1330.25
23:08:19|1330.25
23:08:20|1329.6
23:08:21|1329.84
23:08:22|1329.84
23:08:23|1329.84
23:08:25|1329.78
23:08:26|1329.78
23:08:27|1329.78
23:08:28|1329.78
23:08:29|1329.78
23:08:30|1329.78
23:08:31|1329.86
23:08:32|1330.16
23:08:33|1330.43
23:08:34|1330.43
23:08:35|1330.43
23:08:36|1330.43
23:08:37|1330.43
23:08:38|1330.43
23:08:39|1330.43
23:08:40|1330.43
23:08:41|1330.43
23:08:42|1330.43
23:08:43|1330.43
23:08:44|1330.43
23:08:45|1330.64
23:08:46|1330.64
23:08:47|1330.64
23:08:48|1330.61
23:08:49|1330.61
23:08:50|1330.61
23:08:51|1330.61
23:08:52|1330.37
23:08:53|1330.11
23:08:54|1330.11
23:08:55|1330.11
23:08:56|1330.11
23:08:57|1330.11
23:08:58|1330.11
23:08:59|1330.11
23:09:00|1330.11
23:09:01|1330.11
23:09:02|1330.11
23:09:03|1330.11
23:09:04|1330.11
23:09:05|1330.11
23:09:06|1330.64
23:09:08|1330.64
23:09:09|1330.64
23:09:09|1330.8
23:09:11|1330.
23:09:11|1330.
23:09:12|1330.15
23:09:13|1330.15
23:09:15|1330.24
23:09:15|1330.24
23:09:16|1330.24
23:09:17|1330.24
23:09:19|1330.24
23:09:19|1330.24
23:09:20|1330.51
23:09:21|1330.51
23:09:22|1330.51
23:09:23|1330.51
23:09:24|1330.51
23:09:26|1330.51
23:09:26|1330.51
23:09:27|1330.51
23:09:29|1331.77
23:09:29|1331.77
23:09:30|1331.95
23:09:31|1331.95
23:09:33|1331.95
23:09:33|1331.95
23:09:35|1331.85
23:09:35|1331.85
23:09:37|1331.96
23:09:37|1331.96
23:09:38|1331.96
23:09:39|1331.96
23:09:40|1331.97
23:09:42|1331.97
23:09:43|1331.97
23:09:44|1331.97
23:09:44|1331.97
23:09:45|1331.97
23:09:46|1331.97
23:09:48|1331.97
23:09:48|1331.97
23:09:49|1331.97
23:09:50|1331.97
23:09:51|1333.14
23:09:52|1333.14
23:09:53|1333.01
23:09:55|1333.15
23:09:55|1333.15
23:09:57|1333.27
23:09:58|1333.27
23:09:59|1333.55
23:10:00|1333.55
23:10:01|1333.63
23:10:02|1333.63
23:10:03|1333.63
23:10:04|1333.63
23:10:05|1332.82
23:10:06|1332.43
23:10:07|1332.43
23:10:08|1332.43
23:10:09|1332.43
23:10:11|1332.43
23:10:12|1333.43
23:10:12|1333.43
23:10:14|1333.43
23:10:15|1333.43
23:10:16|1333.66
23:10:17|1333.66
23:10:18|1333.66
23:10:19|1333.66
23:10:20|1333.69
23:10:21|1333.69
23:10:23|1333.69
23:10:24|1333.69
23:10:25|1333.69
23:10:26|1333.69
23:10:27|1333.69
23:10:28|1333.69
23:10:28|1333.69
23:10:29|1333.69
23:10:31|1333.69
23:10:32|1333.69
23:10:32|1333.69
23:10:34|1333.69
23:10:35|1333.71
23:10:35|1333.71
23:10:36|1333.71
23:10:37|1333.71
23:10:39|1333.71
23:10:39|1333.58
23:10:40|1333.22
23:10:42|1333.22
23:10:43|1333.22
23:10:43|1333.22
23:10:45|1333.22
23:10:46|1333.31
23:10:47|1333.31
23:10:47|1333.31
23:10:49|1333.31
23:10:50|1333.31
23:10:50|1333.31
23:10:51|1333.31
23:10:52|1333.31
23:10:53|1333.91
23:10:56|1334.06
23:10:56|1334.
23:10:57|1334.
23:10:58|1334.
23:10:59|1334.
23:11:00|1334.
23:11:01|1334.
23:11:02|1334.
23:11:04|1333.99
23:11:05|1333.99
23:11:06|1333.99
23:11:07|1333.99
23:11:08|1334.47
23:11:08|1334.47
23:11:10|1334.47
23:11:10|1334.47
23:11:12|1334.47
23:11:13|1334.47
23:11:14|1334.47
23:11:15|1334.47
23:11:17|1334.14
23:11:17|1334.48
23:11:18|1334.91
23:11:19|1334.91
23:11:20|1335.41
23:11:21|1335.41
23:11:22|1335.44
23:11:23|1335.44
23:11:24|1335.44
23:11:25|1335.44
23:11:26|1335.44
23:11:28|1335.44
23:11:29|1335.44
23:11:30|1335.44
23:11:31|1335.44
23:11:32|1335.44
23:11:33|1335.57
23:11:33|1335.57
23:11:35|1335.72
23:11:36|1335.58
23:11:37|1335.35
23:11:38|1335.02
23:11:39|1335.02
23:11:40|1335.02
23:11:41|1335.02
23:11:42|1335.02
23:11:43|1335.02
23:11:44|1335.32
23:11:45|1335.32
23:11:46|1335.15
23:11:46|1335.15
23:11:48|1335.15
23:11:49|1335.15
23:11:50|1335.15
23:11:50|1335.15
23:11:52|1335.15
23:11:52|1335.15
23:11:54|1335.15
23:11:54|1335.15
23:11:56|1335.15
23:11:57|1335.15
23:11:58|1335.15
23:11:59|1335.15
23:12:00|1335.15
23:12:01|1335.15
23:12:02|1335.15
23:12:03|1335.27
23:12:03|1335.27
23:12:04|1335.27
23:12:05|1335.27
23:12:08|1335.27
23:12:08|1335.27
23:12:09|1335.27
23:12:10|1335.27
23:12:11|1335.27
23:12:13|1335.27
23:12:14|1335.69
23:12:16|1336.1
23:12:16|1336.1
23:12:18|1336.42
23:12:19|1336.42
23:12:20|1336.42
23:12:21|1336.42
23:12:22|1336.42
23:12:22|1336.26
23:12:24|1336.26
23:12:25|1336.26
23:12:26|1336.26
23:12:26|1336.26
23:12:28|1335.67
23:12:28|1335.67
23:12:30|1335.67
23:12:30|1335.42
23:12:32|1335.42
23:12:33|1335.42
23:12:33|1335.42
23:12:35|1335.42
23:12:35|1335.41
23:12:36|1335.51
23:12:38|1335.51
23:12:39|1335.45
23:12:39|1335.52
23:12:41|1335.52
23:12:42|1335.52
23:12:43|1335.52
23:12:44|1335.52
23:12:44|1335.31
23:12:46|1335.2
23:12:47|1335.2
23:12:47|1335.2
23:12:49|1335.2
23:12:50|1335.2
23:12:50|1335.2
23:12:52|1335.2
23:12:53|1335.2
23:12:53|1335.2
23:12:55|1335.39
23:12:56|1335.39
23:12:58|1335.77
23:12:58|1335.77
23:12:59|1335.77
23:13:00|1335.77
23:13:01|1335.49
23:13:02|1335.49
23:13:03|1335.49
23:13:04|1335.49
23:13:05|1335.49
23:13:06|1335.49
23:13:07|1335.49
23:13:09|1335.65
23:13:11|1335.65
23:13:12|1335.65
23:13:13|1335.39
23:13:14|1335.39
23:13:15|1335.08
23:13:16|1335.04
23:13:17|1335.12
23:13:18|1335.12
23:13:19|1335.12
23:13:21|1335.12
23:13:21|1335.12
23:13:23|1335.12
23:13:23|1335.12
23:13:24|1335.12
23:13:26|1335.12
23:13:26|1335.12
23:13:28|1335.12
23:13:28|1335.12
23:13:29|1336.
23:13:31|1336.3
23:13:31|1336.31
23:13:33|1336.31
23:13:34|1336.31
23:13:34|1336.31
23:13:35|1336.31
23:13:37|1336.31
23:13:38|1336.79
23:13:39|1336.98
23:13:40|1337.74
23:13:41|1337.82
23:13:42|1337.68
23:13:43|1337.68
23:13:44|1337.68
23:13:45|1337.68
23:13:46|1337.66
23:13:47|1337.66
23:13:48|1337.74
23:13:49|1337.74
23:13:50|1337.74
23:13:51|1337.85
23:13:53|1337.85
23:13:54|1337.85
23:13:54|1337.85
23:13:56|1337.85
23:13:56|1337.85
23:13:58|1337.85
23:13:59|1337.85
23:13:59|1337.85
23:14:00|1337.85
23:14:02|1337.85
23:14:03|1337.85
23:14:04|1337.85
23:14:05|1337.85
23:14:06|1337.85
23:14:07|1337.85
23:14:08|1337.85
23:14:09|1337.85
23:14:10|1337.85
23:14:11|1337.85
23:14:12|1337.85
23:14:13|1337.85
23:14:14|1337.85
23:14:15|1337.85
23:14:16|1337.85
23:14:17|1337.85
23:14:18|1337.85
23:14:19|1337.85
23:14:21|1337.85
23:14:22|1337.85
23:14:23|1337.85
23:14:24|1337.85
23:14:24|1337.91
23:14:26|1337.91
23:14:27|1337.91
23:14:28|1337.91
23:14:29|1337.91
23:14:30|1337.91
23:14:32|1337.91
23:14:33|1337.98
23:14:34|1337.98
23:14:35|1337.98
23:14:35|1337.98
23:14:37|1337.98
23:14:38|1337.98
23:14:39|1337.98
23:14:40|1337.98
23:14:41|1337.98
23:14:42|1337.98
23:14:43|1337.98
23:14:44|1337.98
23:14:45|1337.98
23:14:46|1337.98
23:14:47|1337.98
23:14:48|1337.98
23:14:49|1337.98
23:14:50|1338.34
23:14:51|1338.34
23:14:52|1338.34
23:14:53|1338.23
23:14:54|1338.23
23:14:56|1338.23
23:14:56|1338.23
23:14:58|1338.23
23:14:59|1338.23
23:15:00|1337.99
23:15:01|1337.99
23:15:02|1337.99
23:15:03|1337.99
23:15:04|1337.99
23:15:05|1337.99
23:15:06|1337.99
23:15:07|1338.63
23:15:08|1338.75
23:15:09|1338.75
23:15:10|1338.71
23:15:12|1338.71
23:15:13|1338.71
23:15:14|1337.7
23:15:16|1337.7
23:15:17|1337.7
23:15:18|1337.7
23:15:20|1337.7
23:15:20|1337.7
23:15:21|1337.7
23:15:22|1337.7
23:15:24|1337.7
23:15:24|1337.7
23:15:26|1337.7
23:15:27|1337.7
23:15:27|1338.12
23:15:29|1338.25
23:15:31|1338.25
23:15:31|1338.25
23:15:32|1338.4
23:15:33|1338.2
23:15:34|1338.2
23:15:35|1338.2
23:15:36|1338.2
23:15:37|1338.2
23:15:39|1338.2
23:15:39|1338.2
23:15:41|1338.2
23:15:42|1338.2
23:15:43|1338.2
23:15:44|1338.2
23:15:44|1338.2
23:15:46|1338.2
23:15:47|1338.2
23:15:47|1338.2
23:15:49|1338.2
23:15:51|1338.2
23:15:51|1338.2
23:15:52|1338.2
23:15:53|1338.2
23:15:54|1338.2
23:15:55|1338.2
23:15:56|1338.2
23:15:58|1338.2
23:15:58|1338.2
23:16:00|1338.2
23:16:01|1338.22
23:16:02|1338.39
23:16:03|1338.71
23:16:05|1338.71
23:16:06|1338.71
23:16:06|1338.71
23:16:07|1338.71
23:16:09|1338.71
23:16:09|1338.01
23:16:10|1338.04
23:16:12|1338.04
23:16:14|1338.04
23:16:14|1338.04
23:16:16|1338.04
23:16:16|1338.04
23:16:18|1338.04
23:16:18|1338.04
23:16:20|1338.14
23:16:21|1337.63
23:16:22|1337.41
23:16:23|1337.41
23:16:24|1337.41
23:16:25|1337.41
23:16:26|1337.41
23:16:28|1337.41
23:16:28|1337.41
23:16:29|1337.41
23:16:30|1337.48
23:16:32|1337.7
23:16:32|1337.7
23:16:33|1337.7
23:16:35|1337.7
23:16:35|1337.7
23:16:36|1337.06
23:16:38|1337.06
23:16:38|1337.06
23:16:40|1337.06
23:16:40|1337.85
23:16:41|1337.85
23:16:42|1337.85
23:16:43|1337.85
23:16:45|1337.85
23:16:45|1337.7
23:16:47|1337.7
23:16:48|1337.7
23:16:48|1337.74
23:16:49|1337.74
23:16:51|1337.74
23:16:52|1337.74
23:16:53|1337.74
23:16:54|1337.74
23:16:55|1337.74
23:16:56|1337.74
23:16:57|1337.74
23:16:58|1337.37
23:16:59|1337.37
23:17:00|1337.37
23:17:01|1337.37
23:17:02|1337.37
23:17:03|1337.37
23:17:04|1337.37
23:17:05|1337.37
23:17:06|1337.37
23:17:07|1337.37
23:17:08|1337.37
23:17:10|1337.37
23:17:10|1337.37
23:17:12|1337.37
23:17:13|1337.37
23:17:15|1337.37
23:17:16|1336.4
23:17:17|1336.86
23:17:18|1336.86
23:17:19|1336.86
23:17:20|1336.86
23:17:22|1336.64
23:17:22|1336.19
23:17:25|1336.19
23:17:25|1336.19
23:17:26|1336.65
23:17:27|1336.65
23:17:28|1336.65
23:17:29|1336.65
23:17:30|1336.65
23:17:31|1336.65
23:17:32|1336.65
23:17:33|1336.65
23:17:34|1336.65
23:17:35|1336.65
23:17:36|1336.65
23:17:37|1336.65
23:17:38|1336.65
23:17:39|1336.65
23:17:40|1336.65
23:17:41|1336.65
23:17:42|1336.65
23:17:43|1336.65
23:17:44|1336.57
23:17:45|1336.57
23:17:46|1336.57
23:17:47|1336.57
23:17:48|1336.57
23:17:49|1336.57
23:17:50|1336.61
23:17:51|1336.61
23:17:52|1336.59
23:17:53|1336.75
23:17:55|1336.75
23:17:56|1336.75
23:17:56|1336.75
23:17:58|1336.75
23:17:58|1336.75
23:18:00|1336.75
23:18:01|1336.75
23:18:02|1336.75
23:18:03|1336.75
23:18:05|1336.75
23:18:05|1336.75
23:18:06|1336.75
23:18:07|1336.75
23:18:08|1336.75
23:18:09|1336.75
23:18:10|1336.75
23:18:11|1336.75
23:18:12|1336.75
23:18:13|1336.67
23:18:14|1336.67
23:18:15|1336.67
23:18:16|1336.67
23:18:18|1336.8
23:18:19|1336.8
23:18:20|1337.34
23:18:21|1337.81
23:18:22|1337.81
23:18:24|1337.81
23:18:25|1337.81
23:18:25|1337.25
23:18:27|1337.25
23:18:27|1337.25
23:18:28|1337.25
23:18:30|1337.25
23:18:31|1337.25
23:18:32|1337.27
23:18:33|1337.27
23:18:34|1337.27
23:18:35|1338.19
23:18:36|1338.19
23:18:37|1338.19
23:18:38|1338.19
23:18:39|1338.2
23:18:41|1338.2
23:18:42|1338.2
23:18:43|1338.2
23:18:44|1338.2
23:18:46|1338.26
23:18:47|1338.26
23:18:47|1338.26
23:18:48|1338.26
23:18:50|1338.26
23:18:51|1338.26
23:18:52|1338.27
23:18:52|1338.27
23:18:53|1338.52
23:18:55|1338.52
23:18:56|1338.52
23:18:57|1338.52
23:18:57|1338.52
23:18:59|1338.52
23:18:59|1338.52
23:19:01|1338.52
23:19:01|1338.52
23:19:03|1338.47
23:19:04|1338.47
23:19:05|1338.6
23:19:06|1338.6
23:19:07|1338.6
23:19:08|1338.8
23:19:09|1338.8
23:19:10|1338.8
23:19:11|1338.8
23:19:12|1338.38
23:19:13|1338.21
23:19:14|1338.21
23:19:15|1338.21
23:19:17|1337.98
23:19:17|1337.98
23:19:19|1337.98
23:19:21|1337.98
23:19:21|1337.98
23:19:23|1337.98
23:19:24|1337.98
23:19:24|1337.98
23:19:25|1337.98
23:19:26|1337.98
23:19:27|1337.98
23:19:28|1337.98
23:19:29|1337.98
23:19:31|1337.98
23:19:31|1337.98
23:19:33|1337.98
23:19:34|1337.98
23:19:35|1337.98
23:19:36|1337.98
23:19:37|1337.98
23:19:38|1337.98
23:19:38|1337.98
23:19:40|1337.98
23:19:40|1337.98
23:19:41|1337.98
23:19:43|1337.98
23:19:44|1337.47
23:19:46|1337.47
23:19:46|1337.47
23:19:47|1337.47
23:19:49|1337.47
23:19:50|1337.47
23:19:51|1337.42
23:19:52|1337.42
23:19:52|1337.42
23:19:54|1337.42
23:19:55|1337.42
23:19:56|1337.42
23:19:57|1337.42
23:19:58|1337.42
23:19:59|1337.42
23:19:59|1337.42
23:20:01|1337.42
23:20:02|1337.42
23:20:03|1337.52
23:20:04|1337.52
23:20:05|1337.32
23:20:06|1336.88
23:20:08|1336.64
23:20:08|1336.64
23:20:09|1336.64
23:20:10|1336.64
23:20:12|1336.64
23:20:14|1336.64
23:20:14|1336.64
23:20:15|1336.64
23:20:16|1336.64
23:20:18|1336.64
23:20:20|1337.9
23:20:20|1337.9
23:20:21|1337.9
23:20:22|1337.9
23:20:23|1337.9
23:20:24|1337.9
23:20:25|1337.9
23:20:26|1338.71
23:20:27|1338.99
23:20:28|1338.93
23:20:29|1338.93
23:20:30|1338.93
23:20:31|1338.93
23:20:32|1338.93
23:20:33|1338.93
23:20:35|1338.74
23:20:35|1338.74
23:20:37|1338.74
23:20:38|1338.74
23:20:39|1338.74
23:20:39|1338.85
23:20:41|1338.6
23:20:41|1338.6
23:20:43|1338.6
23:20:43|1338.6
23:20:46|1338.6
23:20:46|1338.6
23:20:47|1338.6
23:20:48|1338.6
23:20:49|1338.6
23:20:51|1338.72
23:20:52|1338.72
23:20:53|1338.72
23:20:54|1338.72
23:20:55|1338.72
23:20:56|1338.72
23:20:57|1338.72
23:20:58|1338.72
23:20:59|1338.72
23:21:00|1338.72
23:21:01|1338.72
23:21:02|1338.72
23:21:03|1338.72
23:21:04|1338.72
23:21:05|1338.06
23:21:06|1338.06
23:21:07|1338.06
23:21:08|1338.06
23:21:09|1337.59
23:21:10|1337.59
23:21:11|1337.59
23:21:12|1337.59
23:21:13|1337.59
23:21:14|1337.59
23:21:15|1337.58
23:21:16|1337.58
23:21:18|1337.58
23:21:19|1337.66
23:21:20|1337.66
23:21:21|1337.66
23:21:23|1337.66
23:21:24|1337.66
23:21:25|1337.66
23:21:26|1337.66
23:21:27|1337.66
23:21:28|1337.66
23:21:29|1337.66
23:21:30|1337.66
23:21:32|1337.66
23:21:33|1337.66
23:21:34|1337.66
23:21:35|1337.66
23:21:36|1337.93
23:21:37|1337.8
23:21:38|1337.8
23:21:39|1337.89
23:21:40|1337.89
23:21:41|1337.89
23:21:43|1337.89
23:21:43|1337.89
23:21:45|1337.89
23:21:46|1337.89
23:21:46|1337.89
23:21:47|1337.89
23:21:49|1337.89
23:21:50|1337.89
23:21:51|1338.18
23:21:51|1338.18
23:21:52|1338.85
23:21:54|1338.85
23:21:55|1338.7
23:21:56|1338.7
23:21:57|1338.7
23:21:58|1338.7
23:21:58|1338.7
23:21:59|1338.7
23:22:00|1338.7
23:22:02|1338.7
23:22:02|1338.7
23:22:04|1338.7
23:22:05|1338.7
23:22:06|1338.7
23:22:07|1338.52
23:22:08|1338.75
23:22:09|1338.75
23:22:10|1338.75
23:22:11|1338.75
23:22:11|1338.75
23:22:14|1338.75
23:22:14|1338.77
23:22:15|1338.6
23:22:16|1338.9
23:22:17|1338.72
23:22:18|1338.72
23:22:20|1338.72
23:22:22|1338.72
23:22:22|1338.72
23:22:23|1338.72
23:22:24|1338.72
23:22:25|1338.72
23:22:26|1338.72
23:22:27|1338.72
23:22:28|1338.72
23:22:30|1338.83
23:22:31|1338.83
23:22:33|1338.83
23:22:33|1338.83
23:22:35|1338.83
23:22:37|1338.52
23:22:38|1338.52
23:22:39|1338.52
23:22:40|1338.52
23:22:41|1338.52
23:22:42|1338.52
23:22:42|1338.52
23:22:43|1338.52
23:22:45|1338.52
23:22:46|1338.52
23:22:47|1338.52
23:22:48|1338.43
23:22:49|1338.43
23:22:50|1338.43
23:22:51|1338.43
23:22:52|1338.43
23:22:53|1338.43
23:22:54|1338.49
23:22:55|1338.49
23:22:56|1338.49
23:22:57|1338.49
23:22:58|1338.49
23:22:59|1338.49
23:23:00|1338.49
23:23:01|1338.49
23:23:02|1338.66
23:23:03|1338.66
23:23:04|1338.66
23:23:05|1338.66
23:23:06|1338.66
23:23:07|1338.66
23:23:08|1338.66
23:23:09|1338.66
23:23:10|1338.66
23:23:11|1338.66
23:23:12|1338.66
23:23:13|1338.66
23:23:14|1338.66
23:23:15|1338.66
23:23:16|1338.66
23:23:17|1338.7
23:23:18|1338.7
23:23:20|1338.7
23:23:21|1338.7
23:23:22|1338.7
23:23:22|1338.7
23:23:23|1338.7
23:23:24|1338.77
23:23:26|1338.77
23:23:26|1338.77
23:23:28|1338.77
23:23:29|1338.77
23:23:30|1338.77
23:23:32|1338.51
23:23:32|1338.51
23:23:33|1338.51
23:23:34|1338.51
23:23:36|1338.63
23:23:37|1338.63
23:23:38|1338.65
23:23:39|1338.65
23:23:40|1338.17
23:23:41|1338.17
23:23:42|1338.17
23:23:43|1338.17
23:23:44|1338.1
23:23:45|1338.1
23:23:46|1338.1
23:23:47|1338.1
23:23:48|1338.24
23:23:49|1338.24
23:23:50|1338.24
23:23:51|1338.24
23:23:52|1338.24
23:23:53|1338.24
23:23:54|1338.1
23:23:55|1338.1
23:23:56|1338.1
23:23:57|1338.1
23:23:58|1338.1
23:23:59|1338.1
23:24:00|1338.1
23:24:01|1338.24
23:24:02|1338.5
23:24:03|1338.5
23:24:04|1338.49
23:24:05|1338.49
23:24:06|1338.49
23:24:07|1338.49
23:24:08|1338.49
23:24:09|1338.49
23:24:10|1338.49
23:24:11|1338.49
23:24:12|1338.49
23:24:13|1338.49
23:24:14|1338.32
23:24:15|1338.32
23:24:16|1338.32
23:24:17|1338.32
23:24:18|1338.32
23:24:19|1338.32
23:24:21|1338.32
23:24:22|1338.32
23:24:23|1338.64
23:24:24|1338.65
23:24:25|1338.65
23:24:26|1338.65
23:24:27|1338.65
23:24:28|1338.65
23:24:30|1338.65
23:24:30|1338.62
23:24:32|1338.62
23:24:32|1338.62
23:24:34|1338.24
23:24:36|1338.24
23:24:36|1338.24
23:24:37|1338.
23:24:38|1338.
23:24:40|1338.
23:24:40|1338.
23:24:42|1338.
23:24:43|1338.
23:24:43|1338.
23:24:45|1337.73
23:24:46|1337.73
23:24:46|1337.73
23:24:47|1337.73
23:24:48|1337.68
23:24:50|1337.68
23:24:51|1337.53
23:24:52|1337.53
23:24:53|1337.12
23:24:54|1337.12
23:24:55|1337.12
23:24:56|1337.12
23:24:57|1337.12
23:24:58|1337.12
23:24:59|1337.59
23:25:00|1337.59
23:25:01|1337.59
23:25:02|1337.47
23:25:03|1337.47
23:25:04|1337.47
23:25:05|1337.47
23:25:06|1337.47
23:25:07|1337.47
23:25:08|1337.65
23:25:10|1337.65
23:25:10|1337.46
23:25:11|1337.46
23:25:13|1337.46
23:25:14|1337.46
23:25:15|1337.46
23:25:15|1337.46
23:25:17|1337.46
23:25:18|1337.46
23:25:19|1337.46
23:25:20|1337.46
23:25:20|1337.46
23:25:23|1338.15
23:25:23|1338.15
23:25:25|1338.15
23:25:26|1338.15
23:25:27|1338.23
23:25:27|1338.23
23:25:29|1338.23
23:25:29|1338.88
23:25:31|1338.88
23:25:32|1338.88
23:25:33|1338.88
23:25:34|1338.88
23:25:35|1338.88
23:25:36|1338.88
23:25:38|1338.9
23:25:38|1338.9
23:25:39|1339.21
23:25:41|1339.65
23:25:42|1339.65
23:25:43|1339.65
23:25:43|1339.65
23:25:45|1339.65
23:25:45|1339.65
23:25:47|1339.65
23:25:48|1339.65
23:25:48|1339.65
23:25:49|1339.57
23:25:51|1339.57
23:25:52|1339.72
23:25:53|1339.98
23:25:53|1339.98
23:25:55|1339.98
23:25:56|1339.98
23:25:56|1339.98
23:25:58|1339.97
23:25:59|1339.97
23:26:00|1340.02
23:26:01|1339.71
23:26:02|1339.45
23:26:03|1339.45
23:26:04|1339.57
23:26:06|1339.86
23:26:06|1339.86
23:26:07|1340.55
23:26:08|1340.73
23:26:09|1340.58
23:26:10|1340.27
23:26:11|1340.27
23:26:12|1340.27
23:26:13|1340.27
23:26:14|1340.27
23:26:15|1340.27
23:26:16|1340.27
23:26:17|1340.27
23:26:18|1340.25
23:26:19|1340.25
23:26:20|1340.26
23:26:21|1340.07
23:26:22|1340.07
23:26:24|1340.07
23:26:26|1340.07
23:26:26|1339.78
23:26:27|1339.78
23:26:29|1339.78
23:26:30|1339.81
23:26:31|1339.81
23:26:32|1339.81
23:26:32|1339.77
23:26:34|1339.77
23:26:35|1339.77
23:26:35|1339.77
23:26:36|1339.52
23:26:37|1339.56
23:26:38|1339.56
23:26:40|1339.56
23:26:41|1339.42
23:26:42|1339.42
23:26:43|1339.42
23:26:44|1339.42
23:26:44|1339.42
23:26:45|1339.42
23:26:46|1339.42
23:26:48|1339.42
23:26:50|1340.25
23:26:50|1340.25
23:26:51|1340.25
23:26:52|1340.24
23:26:53|1340.24
23:26:54|1340.24
23:26:56|1340.24
23:26:57|1340.25
23:26:58|1340.67
23:26:59|1340.67
23:27:00|1340.67
23:27:01|1340.67
23:27:02|1340.67
23:27:03|1340.67
23:27:05|1340.67
23:27:06|1340.67
23:27:07|1340.67
23:27:08|1340.67
23:27:09|1340.67
23:27:10|1340.67
23:27:10|1340.37
23:27:12|1340.37
23:27:13|1340.37
23:27:13|1340.37
23:27:15|1340.37
23:27:16|1340.5
23:27:17|1340.63
23:27:18|1340.65
23:27:19|1340.72
23:27:20|1340.72
23:27:21|1340.72
23:27:22|1340.72
23:27:24|1340.72
23:27:25|1340.72
23:27:26|1340.72
23:27:26|1340.56
23:27:27|1339.9
23:27:28|1340.24
23:27:30|1339.97
23:27:31|1339.97
23:27:32|1340.05
23:27:33|1339.95
23:27:34|1340.08
23:27:34|1340.08
23:27:36|1340.38
23:27:36|1340.37
23:27:37|1340.37
23:27:39|1340.37
23:27:39|1340.37
23:27:41|1339.94
23:27:41|1339.94
23:27:43|1339.94
23:27:43|1339.94
23:27:45|1339.54
23:27:45|1339.54
23:27:47|1340.52
23:27:47|1340.52
23:27:48|1340.9
23:27:50|1340.9
23:27:50|1340.9
23:27:52|1340.92
23:27:52|1340.76
23:27:54|1340.76
23:27:54|1340.76
23:27:56|1340.76
23:27:56|1340.76
23:27:57|1340.76
23:27:59|1340.76
23:28:00|1340.76
23:28:01|1340.67
23:28:02|1340.67
23:28:03|1340.67
23:28:05|1340.52
23:28:05|1340.52
23:28:07|1340.52
23:28:08|1340.34
23:28:09|1340.34
23:28:10|1340.34
23:28:11|1340.34
23:28:12|1340.25
23:28:14|1340.25
23:28:14|1340.25
23:28:15|1340.18
23:28:17|1340.18
23:28:18|1340.18
23:28:18|1340.18
23:28:19|1340.18
23:28:20|1340.18
23:28:21|1340.18
23:28:22|1340.18
23:28:24|1340.18
23:28:25|1340.1
23:28:26|1340.1
23:28:28|1340.12
23:28:29|1339.88
23:28:30|1339.88
23:28:30|1339.88
23:28:31|1339.88
23:28:32|1339.88
23:28:34|1339.88
23:28:34|1339.88
23:28:36|1339.88
23:28:36|1339.69
23:28:37|1339.69
23:28:39|1340.08
23:28:40|1340.08
23:28:40|1340.08
23:28:41|1340.08
23:28:43|1340.08
23:28:44|1340.08
23:28:44|1340.08
23:28:46|1340.08
23:28:46|1340.08
23:28:48|1340.08
23:28:48|1340.08
23:28:49|1340.08
23:28:51|1340.08
23:28:51|1340.08
23:28:52|1340.08
23:28:54|1340.08
23:28:55|1340.08
23:28:56|1340.08
23:28:57|1340.08
23:28:58|1340.08
23:29:00|1340.08
23:29:01|1340.08
23:29:03|1340.08
23:29:03|1339.8
23:29:04|1339.8
23:29:06|1339.8
23:29:06|1339.8
23:29:08|1339.8
23:29:10|1339.8
23:29:11|1339.8
23:29:12|1339.95
23:29:12|1339.95
23:29:14|1339.95
23:29:15|1339.95
23:29:16|1339.95
23:29:17|1339.95
23:29:18|1339.95
23:29:19|1340.19
23:29:20|1340.19
23:29:21|1340.19
23:29:23|1340.19
23:29:23|1340.32
23:29:25|1340.32
23:29:27|1340.32
23:29:28|1340.32
23:29:28|1340.32
23:29:29|1340.32
23:29:32|1340.32
23:29:33|1340.32
23:29:34|1340.32
23:29:36|1340.32
23:29:36|1340.32
23:29:37|1340.32
23:29:38|1340.32
23:29:39|1340.32
23:29:41|1340.32
23:29:41|1340.32
23:29:42|1340.32
23:29:44|1340.32
23:29:45|1340.32
23:29:45|1340.32
23:29:46|1340.32
23:29:47|1340.32
23:29:48|1340.32
23:29:49|1340.1
23:29:50|1340.1
23:29:51|1340.1
23:29:52|1340.1
23:29:53|1340.1
23:29:54|1340.1
23:29:55|1340.1
23:29:57|1340.1
23:29:58|1340.1
23:29:59|1340.1
23:30:00|1340.17
23:30:01|1340.17
23:30:02|1340.19
23:30:02|1340.18
23:30:04|1339.92
23:30:05|1339.92
23:30:07|1340.18
23:30:07|1340.18
23:30:08|1340.18
23:30:09|1339.93
23:30:10|1339.93
23:30:11|1339.93
23:30:13|1339.93
23:30:14|1339.93
23:30:15|1339.93
23:30:16|1339.74
23:30:17|1339.74
23:30:18|1339.74
23:30:19|1339.74
23:30:20|1339.74
23:30:21|1339.74
23:30:22|1339.69
23:30:23|1339.69
23:30:24|1339.38
23:30:25|1339.24
23:30:27|1339.24
23:30:27|1339.24
23:30:28|1339.24
23:30:30|1339.24
23:30:31|1339.24
23:30:32|1338.98
23:30:33|1338.98
23:30:35|1339.05
23:30:35|1339.05
23:30:36|1339.29
23:30:38|1339.29
23:30:39|1339.29
23:30:39|1339.29
23:30:41|1339.29
23:30:41|1339.61
23:30:42|1339.61
23:30:44|1339.61
23:30:45|1339.61
23:30:46|1339.61
23:30:47|1339.61
23:30:47|1340.02
23:30:48|1340.02
23:30:49|1340.02
23:30:51|1339.97
23:30:53|1339.97
23:30:53|1339.97
23:30:54|1339.97
23:30:55|1339.97
23:30:57|1339.97
23:30:58|1339.97
23:30:59|1339.97
23:31:00|1339.97
23:31:01|1339.97
23:31:02|1339.97
23:31:03|1339.97
23:31:04|1339.97
23:31:06|1339.51
23:31:08|1339.51
23:31:08|1339.51
23:31:09|1339.5
23:31:10|1339.5
23:31:11|1339.5
23:31:12|1339.5
23:31:13|1339.5
23:31:14|1339.5
23:31:15|1339.5
23:31:16|1339.5
23:31:17|1339.5
23:31:18|1339.5
23:31:19|1339.5
23:31:20|1339.5
23:31:21|1339.5
23:31:22|1339.5
23:31:23|1339.5
23:31:24|1339.5
23:31:25|1339.5
23:31:26|1339.5
23:31:28|1339.5
23:31:29|1339.5
23:31:30|1339.5
23:31:31|1339.5
23:31:32|1339.5
23:31:34|1339.5
23:31:35|1339.5
23:31:36|1339.5
23:31:37|1339.5
23:31:38|1339.5
23:31:38|1339.5
23:31:39|1339.5
23:31:41|1339.5
23:31:42|1339.5
23:31:42|1339.5
23:31:44|1339.41
23:31:44|1339.41
23:31:47|1339.41
23:31:47|1339.41
23:31:48|1339.48
23:31:49|1339.48
23:31:51|1339.48
23:31:53|1339.48
23:31:53|1339.48
23:31:54|1339.48
23:31:55|1339.48
23:31:56|1339.48
23:31:57|1339.48
23:31:58|1339.62
23:31:59|1339.62
23:32:00|1339.62
23:32:01|1339.62
23:32:02|1339.62
23:32:03|1339.62
23:32:04|1339.62
23:32:05|1339.62
23:32:06|1339.62
23:32:07|1339.62
23:32:08|1339.62
23:32:09|1339.68
23:32:10|1339.68
23:32:11|1339.68
23:32:12|1339.68
23:32:13|1339.68
23:32:14|1339.95
23:32:15|1339.95
23:32:16|1339.95
23:32:17|1339.95
23:32:18|1339.95
23:32:19|1339.95
23:32:21|1339.95
23:32:22|1339.95
23:32:23|1339.95
23:32:24|1339.95
23:32:25|1339.95
23:32:26|1339.95
23:32:27|1339.95
23:32:29|1339.95
23:32:29|1340.4
23:32:31|1340.81
23:32:33|1340.81
23:32:33|1340.81
23:32:34|1340.53
23:32:35|1340.53
23:32:36|1340.48
23:32:37|1340.48
23:32:39|1340.48
23:32:40|1340.48
23:32:42|1340.48
23:32:43|1340.48
23:32:44|1340.48
23:32:44|1340.48
23:32:46|1340.48
23:32:46|1340.48
23:32:48|1340.48
23:32:49|1340.48
23:32:50|1340.48
23:32:51|1340.48
23:32:53|1340.48
23:32:53|1340.48
23:32:55|1340.48
23:32:55|1340.48
23:32:56|1340.48
23:32:58|1340.48
23:32:58|1340.48
23:32:59|1340.48
23:33:01|1340.48
23:33:01|1340.48
23:33:03|1340.48
23:33:03|1340.48
23:33:04|1340.48
23:33:06|1340.48
23:33:07|1340.03
23:33:08|1340.26
23:33:09|1340.26
23:33:10|1340.26
23:33:11|1340.26
23:33:12|1340.51
23:33:13|1340.51
23:33:14|1340.51
23:33:15|1340.51
23:33:16|1340.51
23:33:17|1340.32
23:33:18|1340.32
23:33:19|1340.32
23:33:20|1340.32
23:33:21|1340.32
23:33:22|1340.32
23:33:23|1340.32
23:33:24|1340.32
23:33:25|1340.32
23:33:26|1340.32
23:33:27|1340.32
23:33:28|1340.32
23:33:30|1340.32
23:33:31|1340.41
23:33:32|1340.41
23:33:34|1340.41
23:33:35|1340.41
23:33:35|1340.41
23:33:36|1340.41
23:33:38|1340.41
23:33:40|1340.41
23:33:41|1340.39
23:33:42|1340.39
23:33:43|1340.39
23:33:44|1340.39
23:33:45|1340.39
23:33:47|1339.08
23:33:48|1339.08
23:33:49|1339.08
23:33:50|1339.08
23:33:52|1339.08
23:33:54|1339.08
23:33:54|1339.08
23:33:55|1339.08
23:33:56|1339.08
23:33:57|1339.08
23:33:58|1339.08
23:33:59|1339.08
23:34:01|1339.08
23:34:02|1339.08
23:34:03|1339.08
23:34:04|1338.7
23:34:05|1338.71
23:34:06|1338.71
23:34:07|1338.71
23:34:08|1338.71
23:34:09|1338.71
23:34:10|1338.71
23:34:11|1338.71
23:34:12|1338.59
23:34:12|1338.59
23:34:14|1338.59
23:34:15|1338.59
23:34:15|1338.59
23:34:17|1338.59
23:34:17|1338.59
23:34:20|1338.59
23:34:20|1338.59
23:34:21|1339.03
23:34:22|1339.03
23:34:23|1339.03
23:34:24|1339.03
23:34:25|1339.03
23:34:26|1339.03
23:34:27|1339.03
23:34:28|1339.03
23:34:30|1339.03
23:34:32|1339.03
23:34:32|1339.03
23:34:33|1339.03
23:34:35|1339.03
23:34:37|1339.03
23:34:37|1339.03
23:34:39|1339.03
23:34:39|1339.03
23:34:40|1339.03
23:34:41|1339.03
23:34:42|1339.03
23:34:43|1339.03
23:34:44|1338.55
23:34:46|1338.55
23:34:47|1338.53
23:34:48|1338.53
23:34:49|1338.22
23:34:50|1338.5
23:34:51|1338.5
23:34:52|1338.08
23:34:53|1338.08
23:34:54|1337.7
23:34:55|1337.7
23:34:56|1337.7
23:34:57|1337.75
23:34:58|1337.75
23:34:59|1337.75
23:35:00|1337.75
23:35:01|1337.75
23:35:02|1337.09
23:35:03|1336.9
23:35:05|1336.9
23:35:06|1336.9
23:35:06|1336.9
23:35:07|1336.6
23:35:08|1336.6
23:35:10|1335.92
23:35:11|1335.92
23:35:12|1335.95
23:35:14|1336.3
23:35:15|1336.3
23:35:15|1336.3
23:35:17|1336.3
23:35:17|1336.45
23:35:18|1336.45
23:35:19|1336.45
23:35:20|1336.46
23:35:21|1336.46
23:35:22|1336.46
23:35:23|1335.95
23:35:25|1335.55
23:35:26|1335.55
23:35:27|1336.08
23:35:28|1336.06
23:35:29|1335.75
23:35:30|1335.75
23:35:31|1335.75
23:35:32|1334.92
23:35:33|1334.92
23:35:35|1334.54
23:35:35|1335.03
23:35:37|1335.03
23:35:37|1335.03
23:35:39|1335.03
23:35:39|1335.03
23:35:41|1335.03
23:35:43|1335.46
23:35:43|1335.46
23:35:44|1335.46
23:35:46|1335.46
23:35:47|1335.49
23:35:48|1335.49
23:35:49|1335.49
23:35:49|1335.46
23:35:50|1335.14
23:35:52|1335.2
23:35:53|1335.2
23:35:54|1335.2
23:35:55|1335.2
23:35:55|1335.23
23:35:57|1335.23
23:35:57|1335.23
23:35:59|1335.54
23:36:00|1335.38
23:36:01|1335.38
23:36:02|1335.55
23:36:03|1335.55
23:36:04|1335.55
23:36:05|1335.55
23:36:07|1335.55
23:36:08|1335.55
23:36:08|1335.55
23:36:09|1335.55
23:36:11|1335.48
23:36:13|1335.83
23:36:13|1335.83
23:36:14|1335.83
23:36:15|1335.83
23:36:16|1335.83
23:36:17|1335.83
23:36:18|1335.83
23:36:19|1335.83
23:36:20|1335.83
23:36:21|1335.83
23:36:22|1335.61
23:36:23|1335.61
23:36:24|1335.61
23:36:25|1335.61
23:36:26|1335.9
23:36:27|1335.9
23:36:28|1335.34
23:36:29|1335.59
23:36:30|1335.59
23:36:31|1335.59
23:36:32|1335.38
23:36:33|1335.43
23:36:35|1335.43
23:36:37|1335.43
23:36:37|1335.43
23:36:39|1335.43
23:36:40|1335.43
23:36:40|1335.43
23:36:42|1335.43
23:36:43|1335.43
23:36:45|1336.01
23:36:45|1336.18
23:36:46|1336.18
23:36:47|1336.18
23:36:49|1336.18
23:36:50|1336.18
23:36:51|1336.07
23:36:52|1336.07
23:36:53|1336.07
23:36:54|1336.07
23:36:55|1336.16
23:36:56|1336.16
23:36:57|1336.16
23:36:58|1336.16
23:36:59|1336.16
23:37:00|1336.16
23:37:01|1335.88
23:37:02|1335.88
23:37:03|1335.88
23:37:04|1335.88
23:37:05|1335.88
23:37:06|1335.88
23:37:07|1335.88
23:37:08|1335.88
23:37:09|1335.88
23:37:11|1335.88
23:37:11|1335.88
23:37:12|1335.88
23:37:13|1335.88
23:37:14|1335.88
23:37:15|1335.88
23:37:16|1335.88
23:37:17|1335.88
23:37:18|1335.01
23:37:20|1335.01
23:37:21|1335.01
23:37:22|1335.01
23:37:23|1334.62
23:37:24|1334.74
23:37:25|1334.74
23:37:26|1334.74
23:37:27|1334.74
23:37:28|1334.74
23:37:29|1334.74
23:37:30|1334.2
23:37:31|1333.71
23:37:32|1333.32
23:37:34|1333.32
23:37:34|1333.32
23:37:35|1333.32
23:37:36|1333.32
23:37:37|1333.32
23:37:39|1333.32
23:37:39|1333.32
23:37:41|1333.35
23:37:41|1333.7
23:37:43|1333.7
23:37:44|1333.7
23:37:44|1333.7
23:37:45|1333.57
23:37:47|1333.57
23:37:48|1333.57
23:37:49|1333.51
23:37:50|1333.65
23:37:51|1333.65
23:37:53|1333.65
23:37:53|1333.65
23:37:54|1333.65
23:37:56|1333.65
23:37:57|1333.65
23:37:58|1333.65
23:38:00|1333.65
23:38:01|1333.65
23:38:02|1333.65
23:38:03|1333.65
23:38:04|1333.65
23:38:04|1333.65
23:38:06|1333.65
23:38:07|1333.65
23:38:08|1333.65
23:38:09|1333.65
23:38:10|1333.65
23:38:11|1333.65
23:38:13|1332.66
23:38:13|1332.66
23:38:15|1333.05
23:38:16|1333.48
23:38:17|1333.48
23:38:18|1333.48
23:38:19|1333.48
23:38:20|1333.48
23:38:21|1333.48
23:38:22|1333.48
23:38:23|1333.48
23:38:24|1333.48
23:38:25|1333.48
23:38:26|1333.48
23:38:27|1333.82
23:38:28|1333.82
23:38:29|1333.82
23:38:30|1332.61
23:38:31|1331.63
23:38:33|1330.85
23:38:33|1330.56
23:38:35|1330.56
23:38:37|1330.56
23:38:38|1330.56
23:38:39|1330.76
23:38:41|1330.05
23:38:41|1330.63
23:38:42|1330.63
23:38:45|1330.91
23:38:45|1331.46
23:38:46|1331.46
23:38:47|1331.46
23:38:48|1331.46
23:38:50|1330.95
23:38:51|1330.88
23:38:52|1330.88
23:38:53|1330.88
23:38:54|1330.88
23:38:56|1330.39
23:38:56|1330.6
23:38:58|1330.6
23:38:59|1330.6
23:39:01|1331.1
23:39:02|1331.53
23:39:02|1331.53
23:39:04|1331.17
23:39:05|1331.41
23:39:07|1331.95
23:39:08|1331.95
23:39:09|1331.95
23:39:10|1331.95
23:39:12|1332.19
23:39:13|1332.87
23:39:14|1332.87
23:39:15|1332.87
23:39:16|1332.57
23:39:17|1332.69
23:39:18|1332.69
23:39:19|1332.45
23:39:20|1331.86
23:39:21|1331.86
23:39:22|1331.86
23:39:23|1331.84
23:39:24|1331.6
23:39:25|1331.6
23:39:26|1331.47
23:39:28|1331.47
23:39:29|1331.47
23:39:29|1331.47
23:39:30|1330.75
23:39:32|1330.75
23:39:32|1330.75
23:39:34|1330.75
23:39:34|1330.72
23:39:35|1330.2
23:39:36|1330.2
23:39:38|1330.2
23:39:40|1330.86
23:39:41|1330.86
23:39:41|1330.86
23:39:43|1330.86
23:39:44|1330.86
23:39:45|1330.86
23:39:46|1330.77
23:39:47|1330.77
23:39:48|1330.77
23:39:49|1330.84
23:39:51|1330.84
23:39:51|1330.84
23:39:52|1330.84
23:39:54|1330.98
23:39:55|1330.98
23:39:56|1330.98
23:39:57|1330.98
23:39:59|1331.18
23:39:59|1331.18
23:40:00|1331.18
23:40:02|1331.18
23:40:03|1331.74
23:40:04|1332.36
23:40:05|1332.6
23:40:06|1332.6
23:40:07|1332.05
23:40:08|1332.05
23:40:09|1331.36
23:40:09|1330.61
23:40:11|1330.61
23:40:12|1330.61
23:40:13|1331.45
23:40:15|1331.46
23:40:15|1331.24
23:40:16|1331.24
23:40:18|1331.14
23:40:19|1331.14
23:40:20|1331.15
23:40:21|1331.15
23:40:22|1331.15
23:40:23|1331.15
23:40:24|1331.15
23:40:25|1331.15
23:40:25|1331.15
23:40:27|1331.15
23:40:28|1331.15
23:40:29|1331.15
23:40:29|1331.15
23:40:31|1331.4
23:40:31|1331.4
23:40:33|1330.94
23:40:34|1331.16
23:40:34|1331.16
23:40:35|1331.16
23:40:36|1331.16
23:40:37|1331.11
23:40:38|1331.35
23:40:40|1331.35
23:40:42|1331.35
23:40:42|1331.35
23:40:43|1331.35
23:40:44|1331.35
23:40:45|1331.35
23:40:47|1331.35
23:40:48|1331.43
23:40:48|1331.84
23:40:49|1331.84
23:40:50|1331.84
23:40:51|1331.84
23:40:53|1331.84
23:40:55|1331.48
23:40:55|1331.
23:40:57|1331.
23:40:58|1331.
23:40:59|1331.
23:41:00|1331.
23:41:01|1331.
23:41:02|1331.
23:41:02|1331.
23:41:05|1331.
23:41:06|1330.34
23:41:07|1330.05
23:41:08|1330.02
23:41:10|1330.05
23:41:11|1330.05
23:41:11|1330.19
23:41:12|1330.19
23:41:13|1330.19
23:41:15|1330.19
23:41:16|1330.13
23:41:17|1330.13
23:41:18|1330.13
23:41:19|1330.13
23:41:20|1330.13
23:41:21|1330.13
23:41:22|1330.13
23:41:23|1330.13
23:41:24|1330.35
23:41:25|1330.54
23:41:26|1330.96
23:41:27|1330.96
23:41:28|1330.96
23:41:29|1330.96
23:41:30|1331.32
23:41:31|1331.3
23:41:32|1331.3
23:41:33|1331.75
23:41:34|1331.77
23:41:35|1331.77
23:41:36|1331.77
23:41:37|1331.77
23:41:38|1331.77
23:41:39|1331.77
23:41:41|1331.44
23:41:41|1331.44
23:41:43|1331.44
23:41:43|1331.44
23:41:45|1331.02
23:41:46|1331.02
23:41:47|1331.02
23:41:49|1331.02
23:41:50|1331.22
23:41:51|1331.22
23:41:51|1331.22
23:41:53|1331.39
23:41:54|1331.39
23:41:54|1330.99
23:41:55|1331.06
23:41:57|1331.06
23:41:57|1331.06
23:41:59|1331.06
23:42:00|1331.06
23:42:00|1331.06
23:42:01|1331.06
23:42:03|1331.06
23:42:04|1330.81
23:42:04|1330.81
23:42:06|1331.54
23:42:07|1331.82
23:42:08|1332.43
23:42:09|1332.92
23:42:10|1332.92
23:42:11|1332.92
23:42:12|1332.94
23:42:13|1332.88
23:42:14|1332.88
23:42:15|1332.95
23:42:16|1332.95
23:42:17|1332.95
23:42:18|1332.95
23:42:19|1332.95
23:42:20|1332.95
23:42:21|1332.95
23:42:22|1332.95
23:42:23|1333.08
23:42:24|1333.08
23:42:25|1333.08
23:42:26|1332.5
23:42:27|1332.64
23:42:28|1332.88
23:42:29|1332.88
23:42:30|1332.88
23:42:31|1333.19
23:42:32|1333.21
23:42:33|1333.21
23:42:34|1333.21
23:42:35|1333.21
23:42:36|1333.14
23:42:37|1333.14
23:42:39|1333.14
23:42:40|1333.14
23:42:41|1333.14
23:42:42|1333.14
23:42:43|1332.96
23:42:44|1333.12
23:42:45|1333.15
23:42:46|1333.15
23:42:47|1333.15
23:42:48|1333.15
23:42:49|1333.15
23:42:51|1333.15
23:42:51|1333.15
23:42:52|1333.15
23:42:53|1333.15
23:42:54|1333.15
23:42:56|1333.15
23:42:57|1333.15
23:42:58|1333.15
23:43:00|1333.81
23:43:00|1333.55
23:43:01|1333.55
23:43:02|1333.55
23:43:03|1333.55
23:43:05|1333.33
23:43:05|1333.33
23:43:06|1333.57
23:43:08|1333.77
23:43:08|1333.77
23:43:10|1333.77
23:43:11|1333.87
23:43:11|1333.87
23:43:13|1333.87
23:43:13|1333.87
23:43:15|1333.52
23:43:15|1333.52
23:43:16|1333.52
23:43:18|1333.52
23:43:18|1333.52
23:43:20|1333.52
23:43:21|1334.34
23:43:23|1334.34
23:43:23|1334.34
23:43:24|1334.34
23:43:25|1334.34
23:43:26|1334.34
23:43:28|1333.66
23:43:28|1333.66
23:43:29|1333.66
23:43:31|1333.66
23:43:33|1333.66
23:43:33|1333.66
23:43:34|1333.44
23:43:35|1333.44
23:43:36|1333.44
23:43:37|1333.44
23:43:39|1333.44
23:43:39|1333.44
23:43:40|1333.9
23:43:42|1333.9
23:43:43|1333.78
23:43:44|1333.78
23:43:45|1334.13
23:43:46|1334.13
23:43:48|1334.13
23:43:49|1334.13
23:43:50|1334.11
23:43:52|1334.11
23:43:52|1334.11
23:43:54|1334.11
23:43:55|1334.11
23:43:57|1334.11
23:43:57|1333.91
23:43:59|1333.52
23:44:00|1333.37
23:44:01|1333.08
23:44:02|1333.57
23:44:03|1333.57
23:44:04|1333.57
23:44:06|1333.57
23:44:07|1333.57
23:44:08|1333.57
23:44:09|1333.57
23:44:10|1333.57
23:44:11|1333.57
23:44:12|1333.57
23:44:13|1333.36
23:44:15|1334.07
23:44:15|1334.07
23:44:16|1334.07
23:44:17|1333.98
23:44:18|1333.98
23:44:19|1333.98
23:44:21|1334.09
23:44:21|1333.55
23:44:22|1333.55
23:44:24|1333.55
23:44:24|1333.55
23:44:25|1333.45
23:44:27|1334.09
23:44:28|1334.13
23:44:28|1334.13
23:44:29|1334.13
23:44:31|1334.13
23:44:31|1334.13
23:44:33|1333.24
23:44:34|1333.24
23:44:34|1333.53
23:44:36|1333.53
23:44:36|1334.14
23:44:37|1334.42
23:44:38|1334.42
23:44:39|1334.42
23:44:41|1334.58
23:44:41|1334.58
23:44:42|1334.76
23:44:43|1334.76
23:44:44|1334.76
23:44:45|1334.76
23:44:47|1334.9
23:44:49|1334.83
23:44:49|1334.42
23:44:51|1334.22
23:44:53|1334.07
23:44:54|1334.07
23:44:56|1334.22
23:44:56|1334.22
23:44:57|1334.22
23:44:58|1334.77
23:44:59|1335.1
23:45:00|1335.38
23:45:01|1335.42
23:45:03|1335.42
23:45:05|1335.42
23:45:05|1335.42
23:45:06|1335.42
23:45:07|1335.42
23:45:08|1335.42
23:45:10|1335.42
23:45:11|1335.42
23:45:12|1335.42
23:45:14|1335.42
23:45:14|1335.47
23:45:15|1335.47
23:45:16|1335.47
23:45:18|1335.47
23:45:19|1335.47
23:45:19|1335.47
23:45:21|1335.47
23:45:22|1335.47
23:45:23|1335.47
23:45:24|1335.47
23:45:25|1335.67
23:45:25|1335.67
23:45:26|1335.67
23:45:28|1335.67
23:45:29|1335.67
23:45:30|1335.67
23:45:31|1335.67
23:45:31|1334.75
23:45:33|1334.75
23:45:34|1334.75
23:45:35|1334.68
23:45:36|1334.68
23:45:37|1334.68
23:45:37|1334.68
23:45:39|1334.77
23:45:40|1334.77
23:45:41|1334.77
23:45:42|1334.69
23:45:44|1334.69
23:45:44|1334.66
23:45:46|1335.15
23:45:47|1335.15
23:45:48|1335.15
23:45:50|1335.15
23:45:50|1335.45
23:45:52|1335.45
23:45:53|1335.43
23:45:53|1335.43
23:45:54|1335.47
23:45:55|1335.47
23:45:57|1335.64
23:45:59|1335.64
23:46:00|1335.71
23:46:01|1335.71
23:46:02|1335.71
23:46:03|1335.71
23:46:04|1335.55
23:46:05|1335.55
23:46:06|1335.55
23:46:07|1335.55
23:46:08|1335.55
23:46:10|1335.27
23:46:11|1335.27
23:46:11|1335.72
23:46:12|1335.72
23:46:13|1335.59
23:46:15|1335.57
23:46:16|1335.57
23:46:16|1335.57
23:46:17|1335.57
23:46:19|1335.57
23:46:19|1335.57
23:46:20|1335.57
23:46:21|1335.57
23:46:23|1335.57
23:46:24|1335.24
23:46:24|1335.24
23:46:25|1335.24
23:46:27|1335.11
23:46:27|1335.11
23:46:28|1335.11
23:46:30|1334.88
23:46:30|1334.61
23:46:31|1334.39
23:46:32|1334.39
23:46:34|1334.39
23:46:34|1334.39
23:46:35|1334.39
23:46:36|1334.39
23:46:38|1334.39
23:46:39|1334.39
23:46:40|1334.19
23:46:41|1334.28
23:46:42|1334.49
23:46:43|1334.49
23:46:45|1334.49
23:46:46|1334.49
23:46:46|1334.49
23:46:47|1334.49
23:46:49|1334.49
23:46:50|1334.49
23:46:52|1334.49
23:46:53|1334.49
23:46:54|1334.49
23:46:56|1334.54
23:46:56|1334.54
23:46:57|1334.54
23:46:58|1334.54
23:46:59|1334.54
23:47:00|1334.42
23:47:01|1334.42
23:47:02|1334.42
23:47:03|1334.42
23:47:04|1334.42
23:47:05|1334.42
23:47:06|1334.42
23:47:07|1334.42
23:47:08|1334.42
23:47:09|1334.76
23:47:10|1334.76
23:47:11|1334.76
23:47:12|1334.76
23:47:13|1334.76
23:47:14|1334.76
23:47:16|1334.57
23:47:17|1334.57
23:47:18|1334.29
23:47:19|1334.29
23:47:20|1334.77
23:47:21|1334.77
23:47:22|1335.28
23:47:22|1335.28
23:47:24|1335.28
23:47:24|1335.28
23:47:25|1335.28
23:47:27|1335.28
23:47:28|1335.28
23:47:30|1335.28
23:47:30|1335.28
23:47:31|1335.28
23:47:32|1335.28
23:47:33|1335.28
23:47:34|1335.28
23:47:35|1335.28
23:47:36|1335.28
23:47:37|1335.28
23:47:38|1335.28
23:47:39|1335.28
23:47:40|1335.28
23:47:41|1335.28
23:47:43|1335.28
23:47:45|1334.73
23:47:46|1334.73
23:47:47|1334.73
23:47:48|1334.73
23:47:49|1334.63
23:47:50|1334.63
23:47:52|1334.63
23:47:53|1334.63
23:47:53|1334.63
23:47:56|1334.63
23:47:56|1333.79
23:47:57|1333.8
23:47:58|1333.8
23:47:59|1333.8
23:48:00|1333.8
23:48:02|1333.8
23:48:02|1333.8
23:48:03|1333.8
23:48:04|1333.8
23:48:05|1333.67
23:48:06|1333.67
23:48:07|1333.67
23:48:09|1333.67
23:48:10|1333.66
23:48:11|1334.34
23:48:12|1334.34
23:48:13|1334.34
23:48:14|1334.34
23:48:15|1334.34
23:48:16|1334.34
23:48:17|1334.34
23:48:18|1334.34
23:48:19|1334.34
23:48:20|1334.73
23:48:21|1335.49
23:48:23|1335.27
23:48:23|1335.27
23:48:25|1335.27
23:48:25|1335.27
23:48:26|1335.27
23:48:28|1335.27
23:48:29|1334.63
23:48:30|1334.63
23:48:31|1334.63
23:48:32|1334.63
23:48:32|1334.63
23:48:34|1334.63
23:48:34|1334.63
23:48:35|1334.63
23:48:36|1334.63
23:48:38|1334.63
23:48:39|1334.63
23:48:40|1334.63
23:48:40|1334.63
23:48:41|1334.63
23:48:43|1334.63
23:48:43|1334.63
23:48:44|1334.63
23:48:45|1334.63
23:48:47|1334.63
23:48:47|1334.63
23:48:49|1334.63
23:48:50|1334.63
23:48:52|1334.63
23:48:53|1334.63
23:48:53|1334.63
23:48:54|1334.63
23:48:55|1334.63
23:48:56|1334.63
23:48:58|1334.63
23:48:59|1334.63
23:49:00|1334.63
23:49:01|1334.63
23:49:02|1334.63
23:49:03|1334.63
23:49:04|1334.63
23:49:05|1334.63
23:49:06|1334.63
23:49:07|1334.63
23:49:08|1334.63
23:49:09|1334.63
23:49:10|1334.63
23:49:11|1334.63
23:49:12|1334.63
23:49:13|1334.63
23:49:14|1334.63
23:49:15|1334.63
23:49:16|1334.63
23:49:17|1335.16
23:49:19|1335.16
23:49:20|1335.16
23:49:21|1335.16
23:49:22|1335.16
23:49:22|1335.16
23:49:23|1335.16
23:49:24|1335.08
23:49:26|1335.08
23:49:27|1335.08
23:49:28|1335.08
23:49:29|1335.08
23:49:30|1335.08
23:49:31|1335.08
23:49:32|1334.77
23:49:33|1334.77
23:49:34|1334.77
23:49:35|1334.77
23:49:36|1334.77
23:49:37|1334.77
23:49:38|1334.77
23:49:39|1334.77
23:49:40|1335.23
23:49:41|1335.24
23:49:42|1335.24
23:49:43|1335.24
23:49:44|1335.24
23:49:46|1335.24
23:49:46|1335.24
23:49:48|1335.24
23:49:50|1335.24
23:49:51|1335.24
23:49:52|1335.23
23:49:52|1335.23
23:49:53|1335.23
23:49:54|1335.23
23:49:55|1335.23
23:49:57|1335.23
23:49:57|1335.23
23:49:58|1335.23
23:49:59|1335.23
23:50:01|1334.7
23:50:02|1334.7
23:50:03|1334.7
23:50:04|1335.43
23:50:06|1335.29
23:50:07|1335.44
23:50:08|1335.44
23:50:09|1335.44
23:50:11|1335.44
23:50:12|1335.44
23:50:13|1335.44
23:50:14|1335.79
23:50:15|1335.8
23:50:16|1336.13
23:50:17|1336.03
23:50:17|1336.03
23:50:19|1336.03
23:50:20|1336.03
23:50:21|1336.03
23:50:22|1336.03
23:50:23|1336.03
23:50:24|1335.71
23:50:25|1335.71
23:50:26|1335.71
23:50:27|1335.69
23:50:28|1335.68
23:50:28|1335.68
23:50:30|1335.68
23:50:31|1335.68
23:50:31|1335.68
23:50:33|1335.68
23:50:34|1335.68
23:50:35|1335.68
23:50:36|1335.68
23:50:37|1335.68
23:50:38|1335.68
23:50:38|1335.68
23:50:39|1335.68
23:50:41|1335.68
23:50:42|1335.68
23:50:43|1335.68
23:50:44|1335.68
23:50:44|1335.68
23:50:47|1335.68
23:50:47|1335.68
23:50:48|1335.68
23:50:50|1335.68
23:50:51|1335.68
23:50:51|1335.48
23:50:52|1335.48
23:50:55|1335.48
23:50:55|1335.48
23:50:57|1335.02
23:50:59|1335.02
23:50:59|1335.02
23:51:01|1334.64
23:51:01|1334.64
23:51:02|1334.64
23:51:03|1334.64
23:51:05|1334.64
23:51:06|1333.76
23:51:07|1333.76
23:51:08|1333.9
23:51:09|1334.11
23:51:10|1333.48
23:51:12|1333.05
23:51:13|1333.19
23:51:13|1333.19
23:51:15|1333.19
23:51:15|1333.25
23:51:16|1333.25
23:51:17|1333.25
23:51:19|1333.14
23:51:20|1333.14
23:51:21|1333.14
23:51:21|1333.14
23:51:23|1333.22
23:51:23|1333.75
23:51:24|1333.75
23:51:25|1334.75
23:51:27|1334.75
23:51:28|1335.1
23:51:28|1335.1
23:51:30|1335.11
23:51:32|1335.11
23:51:32|1335.11
23:51:33|1335.04
23:51:34|1335.04
23:51:36|1335.4
23:51:36|1335.4
23:51:37|1335.55
23:51:39|1335.55
23:51:40|1335.55
23:51:41|1335.55
23:51:42|1336.09
23:51:43|1336.09
23:51:44|1336.17
23:51:45|1336.17
23:51:46|1336.17
23:51:48|1336.17
23:51:49|1336.17
23:51:50|1336.17
23:51:51|1336.17
23:51:52|1336.17
23:51:53|1336.17
23:51:55|1336.17
23:51:56|1336.03
23:51:56|1336.03
23:51:57|1336.03
23:51:59|1336.03
23:52:00|1336.38
23:52:02|1337.11
23:52:03|1337.62
23:52:05|1337.62
23:52:06|1337.85
23:52:08|1337.85
23:52:08|1337.85
23:52:09|1337.85
23:52:10|1337.85
23:52:11|1337.85
23:52:12|1337.85
23:52:13|1338.58
23:52:14|1339.01
23:52:15|1340.26
23:52:16|1340.26
23:52:17|1340.02
23:52:18|1340.02
23:52:19|1340.02
23:52:20|1340.02
23:52:21|1339.62
23:52:22|1339.62
23:52:23|1339.71
23:52:24|1339.71
23:52:25|1339.89
23:52:27|1339.89
23:52:28|1339.89
23:52:29|1339.78
23:52:30|1339.78
23:52:31|1339.78
23:52:31|1339.78
23:52:33|1339.78
23:52:34|1339.69
23:52:35|1339.24
23:52:36|1339.24
23:52:36|1339.24
23:52:38|1339.24
23:52:39|1339.24
23:52:39|1339.24
23:52:40|1339.16
23:52:41|1339.16
23:52:43|1339.54
23:52:44|1339.54
23:52:44|1339.27
23:52:46|1339.05
23:52:46|1339.05
23:52:49|1339.05
23:52:50|1339.05
23:52:51|1339.05
23:52:53|1338.73
23:52:53|1338.73
23:52:54|1338.73
23:52:55|1338.73
23:52:56|1338.73
23:52:57|1338.73
23:52:58|1338.73
23:52:59|1338.73
23:53:00|1338.52
23:53:01|1338.52
23:53:02|1339.18
23:53:04|1339.18
23:53:05|1339.18
23:53:07|1339.57
23:53:07|1339.92
23:53:08|1339.83
23:53:09|1339.29
23:53:10|1339.29
23:53:11|1339.29
23:53:13|1339.29
23:53:14|1339.29
23:53:15|1338.84
23:53:16|1338.84
23:53:17|1338.84
23:53:18|1338.84
23:53:19|1338.84
23:53:19|1338.84
23:53:21|1338.84
23:53:22|1338.84
23:53:24|1338.84
23:53:24|1338.36
23:53:26|1338.36
23:53:27|1338.36
23:53:28|1338.36
23:53:29|1338.69
23:53:30|1338.69
23:53:31|1338.69
23:53:32|1338.45
23:53:34|1338.26
23:53:35|1338.28
23:53:35|1338.28
23:53:36|1338.28
23:53:37|1338.28
23:53:38|1338.28
23:53:40|1338.28
23:53:40|1338.28
23:53:41|1338.28
23:53:42|1338.28
23:53:43|1338.28
23:53:44|1338.28
23:53:45|1338.28
23:53:47|1337.7
23:53:48|1337.94
23:53:49|1338.47
23:53:51|1338.47
23:53:51|1338.47
23:53:53|1338.47
23:53:54|1338.47
23:53:54|1338.47
23:53:56|1338.23
23:53:56|1338.23
23:53:57|1338.23
23:53:59|1338.23
23:54:00|1337.38
23:54:00|1337.38
23:54:01|1337.38
23:54:02|1337.38
23:54:04|1337.54
23:54:05|1337.54
23:54:06|1337.58
23:54:08|1337.58
23:54:08|1337.58
23:54:09|1337.6
23:54:11|1339.13
23:54:12|1339.13
23:54:13|1339.13
23:54:14|1339.13
23:54:15|1339.04
23:54:16|1339.41
23:54:17|1339.41
23:54:18|1339.41
23:54:19|1339.41
23:54:20|1339.28
23:54:21|1339.23
23:54:22|1339.23
23:54:23|1339.23
23:54:24|1339.23
23:54:25|1339.23
23:54:26|1339.23
23:54:27|1339.23
23:54:28|1339.23
23:54:29|1339.23
23:54:30|1339.23
23:54:31|1339.35
23:54:32|1339.35
23:54:33|1339.35
23:54:34|1339.35
23:54:35|1339.35
23:54:36|1339.35
23:54:37|1339.21
23:54:39|1338.58
23:54:39|1338.58
23:54:41|1338.58
23:54:42|1338.58
23:54:43|1338.58
23:54:44|1338.58
23:54:45|1338.51
23:54:46|1338.51
23:54:47|1338.51
23:54:48|1338.51
23:54:49|1338.51
23:54:50|1338.51
23:54:51|1338.51
23:54:52|1338.51
23:54:53|1338.51
23:54:55|1338.51
23:54:55|1338.51
23:54:57|1338.05
23:54:58|1338.05
23:54:59|1338.05
23:55:00|1338.05
23:55:01|1337.89
23:55:02|1338.61
23:55:03|1338.86
23:55:04|1339.17
23:55:05|1339.31
23:55:06|1339.31
23:55:07|1339.31
23:55:08|1339.31
23:55:09|1338.89
23:55:10|1338.89
23:55:11|1338.89
23:55:12|1338.89
23:55:13|1338.89
23:55:14|1338.89
23:55:15|1339.01
23:55:16|1339.01
23:55:17|1339.01
23:55:18|1339.01
23:55:19|1339.01
23:55:20|1339.01
23:55:21|1339.01
23:55:23|1337.69
23:55:24|1337.68
23:55:25|1337.68
23:55:26|1337.68
23:55:27|1337.63
23:55:28|1337.63
23:55:29|1337.63
23:55:30|1337.23
23:55:31|1337.26
23:55:32|1337.26
23:55:34|1337.36
23:55:34|1337.36
23:55:35|1337.36
23:55:37|1337.36
23:55:38|1337.36
23:55:39|1337.36
23:55:40|1337.36
23:55:40|1337.36
23:55:42|1337.36
23:55:42|1337.36
23:55:43|1336.86
23:55:45|1336.86
23:55:46|1337.04
23:55:46|1337.04
23:55:47|1337.04
23:55:48|1337.04
23:55:49|1337.04
23:55:51|1337.04
23:55:52|1337.04
23:55:53|1337.04
23:55:54|1337.04
23:55:55|1337.04
23:55:57|1337.04
23:55:57|1337.04
23:55:59|1337.04
23:56:00|1336.69
23:56:01|1336.69
23:56:02|1337.04
23:56:03|1337.04
23:56:05|1337.04
23:56:05|1337.04
23:56:06|1337.04
23:56:07|1337.04
23:56:08|1337.04
23:56:10|1337.04
23:56:11|1337.04
23:56:12|1337.04
23:56:13|1337.04
23:56:14|1336.77
23:56:14|1336.77
23:56:16|1336.77
23:56:16|1336.77
23:56:17|1336.77
23:56:18|1336.77
23:56:19|1337.14
23:56:21|1337.14
23:56:22|1337.14
23:56:23|1337.12
23:56:24|1337.12
23:56:25|1337.12
23:56:26|1337.12
23:56:28|1337.12
23:56:29|1337.12
23:56:29|1337.12
23:56:31|1337.12
23:56:31|1337.12
23:56:32|1337.12
23:56:34|1336.35
23:56:35|1336.39
23:56:36|1336.36
23:56:37|1336.36
23:56:38|1336.36
23:56:39|1336.36
23:56:40|1336.36
23:56:41|1336.36
23:56:42|1336.36
23:56:43|1336.36
23:56:44|1336.36
23:56:45|1336.36
23:56:46|1336.36
23:56:47|1336.36
23:56:48|1336.36
23:56:49|1336.36
23:56:51|1336.36
23:56:51|1336.36
23:56:52|1336.25
23:56:54|1336.25
23:56:55|1336.25
23:56:56|1335.83
23:56:58|1335.7
23:56:58|1335.78
23:56:59|1335.78
23:57:00|1335.78
23:57:02|1336.31
23:57:04|1336.31
23:57:04|1336.31
23:57:05|1336.62
23:57:06|1336.62
23:57:07|1336.62
23:57:08|1336.62
23:57:09|1336.62
23:57:11|1336.61
23:57:12|1336.61
23:57:13|1336.61
23:57:14|1336.61
23:57:15|1336.61
23:57:16|1336.61
23:57:17|1336.61
23:57:18|1336.63
23:57:19|1336.63
23:57:20|1336.63
23:57:22|1336.63
23:57:23|1336.63
23:57:23|1336.63
23:57:25|1336.63
23:57:25|1336.63
23:57:26|1336.63
23:57:27|1336.63
23:57:28|1336.63
23:57:29|1336.63
23:57:30|1336.81
23:57:32|1336.4
23:57:32|1336.4
23:57:33|1335.82
23:57:34|1335.57
23:57:35|1335.57
23:57:37|1335.57
23:57:38|1335.57
23:57:38|1335.57
23:57:40|1335.57
23:57:41|1335.57
23:57:42|1335.57
23:57:43|1335.57
23:57:44|1335.52
23:57:45|1335.52
23:57:46|1335.52
23:57:47|1335.52
23:57:48|1335.52
23:57:49|1335.52
23:57:50|1335.52
23:57:51|1335.52
23:57:52|1335.52
23:57:54|1335.52
23:57:55|1335.52
23:57:57|1335.52
23:57:57|1335.52
23:57:59|1335.52
23:58:00|1335.52
23:58:01|1335.52
23:58:02|1335.52
23:58:04|1335.52
23:58:06|1335.32
23:58:07|1335.55
23:58:09|1335.55
23:58:09|1335.55
23:58:10|1335.55
23:58:11|1334.82
23:58:12|1334.21
23:58:13|1334.21
23:58:14|1334.21
23:58:15|1334.21
23:58:16|1334.39
23:58:17|1334.39
23:58:19|1334.39
23:58:20|1334.39
23:58:21|1334.39
23:58:22|1334.08
23:58:22|1334.08
23:58:24|1333.3
23:58:26|1333.65
23:58:26|1333.65
23:58:27|1333.65
23:58:28|1333.65
23:58:29|1333.65
23:58:30|1333.65
23:58:31|1333.65
23:58:32|1333.65
23:58:33|1334.25
23:58:34|1334.25
23:58:35|1334.25
23:58:36|1334.25
23:58:37|1334.25
23:58:38|1334.2
23:58:39|1334.2
23:58:40|1334.2
23:58:41|1334.2
23:58:42|1334.2
23:58:43|1334.2
23:58:44|1334.2
23:58:46|1334.2
23:58:47|1334.2
23:58:48|1334.2
23:58:48|1334.05
23:58:50|1334.09
23:58:52|1334.48
23:58:53|1335.23
23:58:54|1335.23
23:58:54|1335.23
23:58:56|1335.23
23:58:58|1335.07
23:58:58|1335.07
23:58:59|1335.12
23:59:00|1335.12
23:59:02|1335.35
23:59:03|1335.35
23:59:04|1335.58
23:59:05|1335.58
23:59:06|1335.58
23:59:07|1335.58
23:59:08|1335.58
23:59:10|1335.58
23:59:11|1336.34
23:59:11|1336.34
23:59:13|1336.34
23:59:14|1336.34
23:59:15|1335.83
23:59:16|1335.83
23:59:17|1335.83
23:59:18|1335.83
23:59:19|1335.83
23:59:20|1335.83
23:59:21|1335.83
23:59:21|1335.83
23:59:23|1335.83
23:59:23|1335.83
23:59:25|1335.83
23:59:26|1335.83
23:59:26|1335.83
23:59:28|1335.83
23:59:29|1335.83
23:59:30|1335.83
23:59:31|1335.83
23:59:32|1335.83
23:59:33|1335.83
23:59:34|1335.83
23:59:35|1335.83
23:59:37|1335.83
23:59:37|1335.83
23:59:38|1335.83
23:59:39|1335.83
23:59:40|1335.83
23:59:41|1336.
23:59:42|1336.
23:59:43|1336.
23:59:44|1336.
23:59:45|1336.
23:59:46|1336.
23:59:47|1336.
23:59:48|1336.
23:59:49|1336.
23:59:50|1336.
23:59:51|1336.
23:59:52|1336.
23:59:54|1336.
23:59:56|1336.
23:59:56|1336.
23:59:57|1336.
23:59:58|1336.77
23:59:59|1336.77