00:00:00|1346.77
00:00:01|1346.77
00:00:01|1346.77
00:00:03|1346.77
00:00:04|1346.77
00:00:05|1346.77
00:00:06|1347.45
00:00:07|1347.6
00:00:08|1347.6
00:00:09|1347.49
00:00:10|1347.49
00:00:11|1347.49
00:00:13|1347.43
00:00:14|1347.04
00:00:15|1347.04
00:00:17|1347.04
00:00:17|1347.32
00:00:19|1347.32
00:00:20|1347.32
00:00:21|1347.32
00:00:22|1347.32
00:00:23|1347.32
00:00:24|1347.32
00:00:26|1347.49
00:00:26|1347.49
00:00:28|1347.8
00:00:28|1347.8
00:00:29|1347.8
00:00:30|1347.8
00:00:31|1347.8
00:00:32|1347.8
00:00:33|1347.15
00:00:34|1347.15
00:00:35|1347.15
00:00:37|1347.15
00:00:38|1347.15
00:00:39|1346.91
00:00:40|1346.91
00:00:40|1346.91
00:00:42|1346.7
00:00:43|1346.7
00:00:44|1346.62
00:00:45|1346.62
00:00:46|1346.93
00:00:47|1346.79
00:00:48|1346.79
00:00:49|1346.93
00:00:50|1346.93
00:00:51|1346.93
00:00:53|1346.87
00:00:54|1346.77
00:00:55|1346.77
00:00:55|1345.99
00:00:57|1346.09
00:00:57|1346.59
00:00:58|1346.55
00:01:00|1346.55
00:01:01|1346.55
00:01:01|1346.55
00:01:02|1346.55
00:01:03|1346.55
00:01:05|1346.09
00:01:06|1346.13
00:01:07|1346.13
00:01:07|1346.13
00:01:09|1346.17
00:01:10|1346.17
00:01:11|1346.17
00:01:12|1346.17
00:01:13|1346.17
00:01:14|1346.17
00:01:15|1346.17
00:01:16|1346.17
00:01:17|1346.17
00:01:18|1346.17
00:01:19|1346.93
00:01:20|1347.05
00:01:21|1347.05
00:01:22|1347.05
00:01:23|1347.05
00:01:24|1347.05
00:01:25|1347.05
00:01:26|1347.24
00:01:27|1347.24
00:01:28|1347.38
00:01:29|1347.38
00:01:30|1347.38
00:01:31|1347.38
00:01:32|1347.38
00:01:33|1347.38
00:01:34|1347.38
00:01:35|1347.38
00:01:36|1347.53
00:01:37|1347.53
00:01:38|1347.53
00:01:39|1347.53
00:01:40|1347.53
00:01:42|1347.53
00:01:43|1347.53
00:01:44|1347.53
00:01:45|1347.71
00:01:47|1347.82
00:01:48|1347.51
00:01:48|1347.51
00:01:50|1347.41
00:01:51|1347.41
00:01:52|1347.37
00:01:54|1347.07
00:01:54|1347.07
00:01:55|1347.07
00:01:56|1347.1
00:01:57|1347.1
00:01:58|1347.1
00:01:59|1347.1
00:02:00|1347.24
00:02:01|1347.37
00:02:02|1347.72
00:02:03|1347.72
00:02:04|1347.72
00:02:05|1347.72
00:02:06|1347.49
00:02:07|1347.49
00:02:08|1347.49
00:02:09|1347.5
00:02:11|1346.98
00:02:12|1347.31
00:02:14|1348.1
00:02:14|1348.1
00:02:15|1348.1
00:02:16|1348.1
00:02:17|1348.51
00:02:18|1348.51
00:02:19|1348.51
00:02:20|1349.48
00:02:21|1349.48
00:02:22|1349.53
00:02:23|1349.53
00:02:24|1349.52
00:02:25|1349.52
00:02:26|1349.52
00:02:27|1350.05
00:02:28|1350.05
00:02:29|1350.05
00:02:30|1350.46
00:02:31|1350.43
00:02:32|1350.62
00:02:33|1350.43
00:02:34|1350.43
00:02:35|1350.43
00:02:36|1350.43
00:02:37|1350.43
00:02:38|1350.43
00:02:39|1351.69
00:02:41|1351.88
00:02:41|1352.05
00:02:44|1352.47
00:02:44|1352.47
00:02:45|1352.86
00:02:47|1352.19
00:02:48|1351.89
00:02:49|1351.89
00:02:50|1351.89
00:02:50|1352.56
00:02:52|1352.56
00:02:52|1352.56
00:02:54|1352.77
00:02:54|1352.77
00:02:57|1353.2
00:02:57|1353.03
00:02:58|1352.67
00:02:59|1352.67
00:03:00|1352.67
00:03:01|1352.67
00:03:02|1353.38
00:03:03|1353.38
00:03:04|1353.61
00:03:05|1353.61
00:03:06|1353.83
00:03:08|1354.01
00:03:08|1354.01
00:03:09|1353.87
00:03:11|1353.59
00:03:12|1353.59
00:03:14|1353.59
00:03:14|1353.59
00:03:15|1353.88
00:03:17|1353.88
00:03:18|1353.88
00:03:19|1354.4
00:03:20|1354.4
00:03:21|1353.32
00:03:22|1353.28
00:03:23|1353.28
00:03:24|1353.28
00:03:25|1353.27
00:03:26|1353.27
00:03:27|1352.94
00:03:28|1352.94
00:03:29|1352.94
00:03:30|1352.94
00:03:31|1353.
00:03:32|1353.14
00:03:33|1353.4
00:03:34|1353.4
00:03:35|1353.4
00:03:36|1353.41
00:03:37|1353.41
00:03:38|1353.03
00:03:39|1353.03
00:03:40|1353.03
00:03:41|1352.46
00:03:43|1352.79
00:03:43|1352.7
00:03:44|1352.7
00:03:45|1352.26
00:03:46|1352.26
00:03:47|1352.26
00:03:48|1352.02
00:03:49|1351.36
00:03:50|1351.21
00:03:52|1351.19
00:03:54|1350.7
00:03:54|1350.7
00:03:55|1350.7
00:03:56|1350.36
00:03:57|1350.33
00:03:58|1350.33
00:03:59|1350.33
00:04:00|1350.33
00:04:01|1350.33
00:04:02|1349.58
00:04:03|1349.58
00:04:04|1348.95
00:04:05|1348.95
00:04:06|1347.31
00:04:07|1347.33
00:04:09|1347.68
00:04:09|1347.68
00:04:10|1347.98
00:04:12|1347.77
00:04:14|1347.77
00:04:14|1347.77
00:04:15|1347.77
00:04:16|1348.09
00:04:17|1348.09
00:04:18|1348.09
00:04:19|1348.09
00:04:20|1348.09
00:04:21|1348.09
00:04:22|1347.93
00:04:23|1348.16
00:04:24|1347.55
00:04:25|1347.55
00:04:26|1347.55
00:04:27|1347.61
00:04:28|1347.61
00:04:29|1347.61
00:04:30|1347.61
00:04:31|1347.98
00:04:32|1347.86
00:04:33|1347.86
00:04:34|1347.86
00:04:36|1347.86
00:04:37|1347.86
00:04:38|1347.86
00:04:39|1347.86
00:04:40|1347.86
00:04:41|1347.9
00:04:41|1347.9
00:04:42|1347.92
00:04:45|1347.92
00:04:45|1347.92
00:04:46|1347.72
00:04:47|1347.72
00:04:48|1347.72
00:04:49|1347.72
00:04:51|1347.98
00:04:52|1347.98
00:04:53|1347.93
00:04:55|1347.93
00:04:56|1347.93
00:04:57|1347.93
00:04:58|1347.86
00:04:59|1347.86
00:05:00|1347.86
00:05:00|1347.86
00:05:01|1347.86
00:05:03|1347.86
00:05:04|1347.86
00:05:06|1347.86
00:05:06|1347.86
00:05:07|1348.11
00:05:08|1347.8
00:05:10|1347.8
00:05:10|1347.8
00:05:13|1347.71
00:05:13|1347.71
00:05:14|1347.71
00:05:15|1347.71
00:05:16|1347.71
00:05:17|1347.71
00:05:19|1348.01
00:05:19|1348.01
00:05:22|1347.86
00:05:22|1347.86
00:05:23|1347.86
00:05:24|1347.86
00:05:25|1347.71
00:05:26|1347.9
00:05:27|1347.9
00:05:28|1347.9
00:05:29|1347.9
00:05:30|1348.36
00:05:31|1348.36
00:05:32|1348.36
00:05:33|1348.36
00:05:34|1348.36
00:05:35|1348.36
00:05:36|1348.36
00:05:37|1348.36
00:05:38|1348.36
00:05:39|1348.5
00:05:40|1348.5
00:05:41|1348.5
00:05:43|1348.
00:05:43|1347.84
00:05:46|1347.84
00:05:46|1348.03
00:05:47|1348.03
00:05:48|1348.03
00:05:49|1348.03
00:05:50|1348.03
00:05:51|1348.03
00:05:52|1348.02
00:05:53|1348.02
00:05:54|1348.02
00:05:55|1347.98
00:05:56|1348.33
00:05:57|1348.33
00:05:58|1348.33
00:05:59|1348.33
00:06:00|1348.33
00:06:01|1348.33
00:06:03|1348.33
00:06:04|1348.67
00:06:05|1349.17
00:06:05|1349.83
00:06:07|1349.83
00:06:07|1350.44
00:06:09|1350.44
00:06:10|1350.44
00:06:10|1350.44
00:06:12|1350.76
00:06:13|1350.31
00:06:15|1350.31
00:06:16|1350.31
00:06:17|1351.03
00:06:18|1351.03
00:06:19|1351.03
00:06:20|1351.03
00:06:21|1351.03
00:06:22|1351.03
00:06:23|1351.03
00:06:24|1351.03
00:06:24|1350.82
00:06:26|1350.82
00:06:27|1350.82
00:06:27|1350.59
00:06:29|1350.59
00:06:30|1350.59
00:06:30|1350.59
00:06:32|1350.59
00:06:33|1350.59
00:06:33|1350.59
00:06:35|1350.72
00:06:36|1350.72
00:06:37|1350.75
00:06:38|1350.93
00:06:40|1350.93
00:06:40|1350.93
00:06:41|1350.93
00:06:42|1350.93
00:06:43|1350.93
00:06:45|1350.93
00:06:47|1350.93
00:06:48|1351.03
00:06:48|1351.02
00:06:50|1351.02
00:06:50|1351.02
00:06:52|1351.02
00:06:53|1351.02
00:06:54|1351.02
00:06:56|1351.02
00:06:56|1351.02
00:06:57|1351.02
00:06:58|1351.02
00:06:59|1351.02
00:07:00|1351.02
00:07:01|1351.02
00:07:02|1351.17
00:07:03|1351.36
00:07:04|1351.36
00:07:06|1351.36
00:07:06|1351.36
00:07:08|1351.36
00:07:09|1351.36
00:07:09|1351.36
00:07:11|1351.36
00:07:12|1351.36
00:07:13|1351.83
00:07:13|1352.4
00:07:15|1352.4
00:07:16|1352.4
00:07:17|1352.4
00:07:18|1352.65
00:07:18|1352.65
00:07:19|1352.65
00:07:20|1352.85
00:07:22|1352.99
00:07:23|1353.27
00:07:24|1353.27
00:07:25|1353.39
00:07:26|1353.39
00:07:27|1353.97
00:07:28|1353.49
00:07:29|1353.49
00:07:29|1353.49
00:07:30|1353.49
00:07:31|1353.49
00:07:33|1353.49
00:07:33|1353.27
00:07:35|1353.27
00:07:36|1353.27
00:07:37|1353.27
00:07:37|1353.27
00:07:38|1353.27
00:07:39|1353.27
00:07:41|1353.27
00:07:42|1353.27
00:07:43|1353.12
00:07:44|1353.12
00:07:46|1353.64
00:07:47|1353.64
00:07:48|1353.64
00:07:49|1353.64
00:07:51|1353.64
00:07:51|1353.64
00:07:52|1353.64
00:07:53|1353.64
00:07:54|1353.64
00:07:55|1353.64
00:07:57|1353.64
00:07:58|1353.64
00:07:59|1353.64
00:08:00|1353.3
00:08:01|1353.3
00:08:02|1353.3
00:08:03|1353.3
00:08:04|1353.3
00:08:04|1353.26
00:08:06|1353.26
00:08:06|1353.26
00:08:08|1353.26
00:08:09|1353.08
00:08:10|1353.08
00:08:10|1353.08
00:08:12|1353.08
00:08:13|1353.08
00:08:15|1352.83
00:08:16|1352.83
00:08:17|1352.83
00:08:18|1352.83
00:08:19|1352.83
00:08:20|1353.56
00:08:21|1353.56
00:08:22|1353.59
00:08:23|1353.65
00:08:24|1353.65
00:08:25|1353.8
00:08:27|1353.8
00:08:28|1353.8
00:08:29|1353.8
00:08:30|1353.8
00:08:31|1353.8
00:08:33|1353.8
00:08:33|1353.8
00:08:35|1353.8
00:08:36|1353.8
00:08:37|1353.8
00:08:38|1353.8
00:08:39|1353.67
00:08:40|1353.67
00:08:41|1353.67
00:08:42|1353.67
00:08:43|1353.52
00:08:44|1353.23
00:08:45|1353.79
00:08:46|1353.79
00:08:47|1353.79
00:08:48|1353.79
00:08:49|1353.79
00:08:50|1353.79
00:08:51|1353.53
00:08:52|1353.38
00:08:53|1353.38
00:08:54|1353.38
00:08:55|1353.54
00:08:56|1353.54
00:08:57|1353.54
00:08:58|1353.54
00:08:59|1353.54
00:09:00|1353.54
00:09:01|1353.54
00:09:02|1353.35
00:09:03|1353.07
00:09:05|1352.6
00:09:05|1352.6
00:09:06|1352.6
00:09:08|1352.6
00:09:09|1352.6
00:09:10|1351.98
00:09:11|1351.98
00:09:13|1351.64
00:09:14|1351.64
00:09:15|1351.69
00:09:15|1351.69
00:09:16|1351.68
00:09:18|1351.68
00:09:19|1351.68
00:09:20|1351.68
00:09:21|1351.81
00:09:22|1351.77
00:09:24|1351.77
00:09:25|1351.63
00:09:25|1351.63
00:09:27|1351.63
00:09:28|1352.46
00:09:29|1352.46
00:09:29|1352.46
00:09:30|1352.46
00:09:31|1352.46
00:09:33|1352.46
00:09:33|1352.46
00:09:34|1351.93
00:09:35|1351.93
00:09:37|1351.6
00:09:38|1351.73
00:09:39|1351.73
00:09:40|1351.73
00:09:41|1351.19
00:09:42|1351.41
00:09:43|1351.27
00:09:44|1351.27
00:09:46|1351.27
00:09:47|1351.27
00:09:49|1351.12
00:09:50|1350.11
00:09:51|1350.01
00:09:53|1349.66
00:09:53|1349.66
00:09:55|1349.53
00:09:56|1349.72
00:09:57|1349.72
00:09:58|1349.81
00:09:59|1349.81
00:10:00|1349.81
00:10:01|1348.56
00:10:03|1348.56
00:10:03|1348.34
00:10:05|1348.42
00:10:06|1348.42
00:10:07|1348.42
00:10:08|1348.99
00:10:09|1348.99
00:10:10|1349.89
00:10:11|1349.98
00:10:12|1350.54
00:10:13|1350.54
00:10:14|1350.54
00:10:15|1350.52
00:10:16|1350.38
00:10:17|1350.38
00:10:18|1350.38
00:10:19|1350.38
00:10:20|1350.38
00:10:21|1350.38
00:10:22|1350.29
00:10:23|1350.29
00:10:24|1350.39
00:10:25|1350.39
00:10:26|1350.43
00:10:27|1350.43
00:10:28|1350.43
00:10:29|1350.43
00:10:30|1350.43
00:10:31|1350.3
00:10:32|1350.64
00:10:33|1350.58
00:10:34|1350.58
00:10:35|1350.58
00:10:36|1350.56
00:10:37|1350.56
00:10:38|1350.6
00:10:39|1350.6
00:10:40|1350.6
00:10:41|1350.6
00:10:42|1350.6
00:10:43|1350.6
00:10:44|1350.6
00:10:45|1350.6
00:10:46|1350.6
00:10:47|1350.6
00:10:48|1350.6
00:10:49|1350.6
00:10:50|1350.6
00:10:51|1350.73
00:10:52|1350.46
00:10:53|1350.46
00:10:54|1350.46
00:10:55|1350.46
00:10:56|1350.46
00:10:58|1350.46
00:10:59|1350.46
00:11:00|1350.46
00:11:01|1350.46
00:11:01|1350.46
00:11:02|1350.54
00:11:04|1350.54
00:11:05|1350.58
00:11:05|1350.58
00:11:07|1350.58
00:11:08|1350.58
00:11:08|1350.58
00:11:10|1350.58
00:11:11|1350.7
00:11:11|1350.89
00:11:12|1350.89
00:11:14|1350.89
00:11:15|1350.89
00:11:16|1351.07
00:11:17|1351.54
00:11:19|1351.54
00:11:21|1351.54
00:11:21|1352.49
00:11:23|1352.49
00:11:24|1352.49
00:11:25|1352.66
00:11:26|1352.29
00:11:27|1352.29
00:11:28|1352.44
00:11:28|1352.44
00:11:29|1352.33
00:11:30|1352.03
00:11:32|1352.03
00:11:33|1352.03
00:11:34|1352.03
00:11:35|1352.03
00:11:35|1351.85
00:11:36|1351.85
00:11:37|1351.85
00:11:39|1351.85
00:11:40|1351.86
00:11:41|1351.86
00:11:43|1351.62
00:11:43|1351.62
00:11:44|1351.62
00:11:45|1351.88
00:11:46|1351.88
00:11:47|1351.88
00:11:48|1351.78
00:11:49|1351.78
00:11:50|1351.78
00:11:51|1351.78
00:11:53|1351.78
00:11:54|1351.52
00:11:55|1351.52
00:11:55|1351.52
00:11:56|1351.52
00:11:58|1351.52
00:11:59|1351.52
00:12:00|1351.72
00:12:01|1351.72
00:12:02|1351.51
00:12:03|1351.51
00:12:05|1351.51
00:12:06|1351.51
00:12:06|1351.43
00:12:07|1351.43
00:12:08|1350.74
00:12:10|1350.42
00:12:11|1350.42
00:12:13|1350.42
00:12:13|1350.42
00:12:15|1350.42
00:12:16|1350.42
00:12:17|1350.68
00:12:17|1350.85
00:12:19|1350.85
00:12:20|1350.85
00:12:21|1350.85
00:12:22|1350.85
00:12:24|1350.98
00:12:25|1351.23
00:12:25|1351.24
00:12:27|1351.09
00:12:28|1351.09
00:12:29|1351.57
00:12:30|1352.21
00:12:31|1352.22
00:12:32|1352.22
00:12:33|1352.22
00:12:34|1351.86
00:12:35|1352.01
00:12:36|1352.01
00:12:37|1352.01
00:12:38|1352.01
00:12:39|1352.01
00:12:40|1352.01
00:12:41|1352.01
00:12:42|1352.01
00:12:43|1352.01
00:12:44|1351.93
00:12:45|1351.93
00:12:46|1351.93
00:12:48|1351.93
00:12:49|1351.93
00:12:50|1351.93
00:12:51|1351.93
00:12:52|1351.93
00:12:53|1351.93
00:12:54|1351.93
00:12:55|1351.93
00:12:56|1351.93
00:12:57|1351.93
00:12:58|1351.93
00:12:59|1351.93
00:13:00|1351.93
00:13:01|1351.93
00:13:03|1351.93
00:13:05|1351.93
00:13:06|1351.93
00:13:07|1351.93
00:13:09|1351.78
00:13:09|1352.26
00:13:11|1352.22
00:13:12|1352.22
00:13:13|1352.22
00:13:14|1352.22
00:13:15|1352.13
00:13:16|1352.13
00:13:17|1352.13
00:13:18|1352.11
00:13:19|1352.11
00:13:20|1352.11
00:13:22|1352.34
00:13:22|1352.34
00:13:23|1352.34
00:13:24|1352.52
00:13:25|1352.52
00:13:26|1352.49
00:13:27|1352.49
00:13:29|1352.49
00:13:30|1352.49
00:13:31|1352.49
00:13:32|1352.43
00:13:33|1352.79
00:13:34|1352.79
00:13:35|1352.79
00:13:37|1352.79
00:13:37|1352.79
00:13:38|1352.79
00:13:39|1353.36
00:13:40|1353.36
00:13:41|1353.36
00:13:42|1353.36
00:13:43|1353.36
00:13:44|1353.29
00:13:45|1352.65
00:13:46|1352.65
00:13:47|1352.65
00:13:48|1352.65
00:13:50|1353.04
00:13:51|1353.04
00:13:52|1353.04
00:13:53|1353.11
00:13:54|1353.11
00:13:54|1353.43
00:13:56|1353.46
00:13:56|1353.46
00:13:58|1353.46
00:13:59|1353.46
00:14:00|1353.46
00:14:00|1353.46
00:14:01|1353.46
00:14:02|1353.46
00:14:04|1353.11
00:14:06|1353.11
00:14:06|1353.21
00:14:07|1352.8
00:14:08|1352.61
00:14:10|1352.
00:14:10|1352.32
00:14:13|1352.32
00:14:13|1352.32
00:14:14|1352.32
00:14:15|1352.32
00:14:16|1352.32
00:14:17|1352.32
00:14:18|1352.42
00:14:19|1352.42
00:14:20|1352.42
00:14:21|1352.42
00:14:22|1352.42
00:14:23|1352.35
00:14:25|1352.35
00:14:26|1352.35
00:14:27|1352.35
00:14:28|1352.35
00:14:29|1352.35
00:14:30|1352.35
00:14:31|1352.35
00:14:32|1352.35
00:14:33|1352.8
00:14:34|1352.8
00:14:35|1352.67
00:14:37|1352.67
00:14:37|1352.67
00:14:39|1352.67
00:14:39|1352.67
00:14:41|1352.67
00:14:42|1352.67
00:14:42|1352.67
00:14:43|1352.67
00:14:44|1352.67
00:14:45|1352.67
00:14:46|1352.58
00:14:47|1352.58
00:14:48|1352.58
00:14:50|1352.58
00:14:50|1352.58
00:14:51|1352.63
00:14:53|1352.63
00:14:54|1352.63
00:14:55|1352.63
00:14:55|1352.63
00:14:56|1352.63
00:14:58|1352.63
00:14:58|1352.63
00:15:00|1352.63
00:15:01|1352.63
00:15:01|1352.79
00:15:02|1352.83
00:15:04|1352.88
00:15:05|1352.88
00:15:06|1352.88
00:15:07|1353.41
00:15:08|1353.41
00:15:09|1353.41
00:15:10|1353.41
00:15:11|1353.72
00:15:12|1353.72
00:15:13|1353.72
00:15:14|1353.72
00:15:15|1353.72
00:15:16|1353.72
00:15:17|1353.56
00:15:18|1353.56
00:15:19|1353.56
00:15:20|1353.56
00:15:21|1353.56
00:15:22|1354.14
00:15:23|1354.14
00:15:24|1354.37
00:15:25|1354.34
00:15:26|1354.28
00:15:27|1354.28
00:15:28|1354.62
00:15:29|1354.6
00:15:30|1354.6
00:15:31|1354.6
00:15:32|1354.6
00:15:33|1354.6
00:15:34|1354.6
00:15:35|1354.6
00:15:36|1354.6
00:15:37|1354.71
00:15:38|1354.7
00:15:39|1355.
00:15:40|1355.
00:15:41|1355.
00:15:42|1355.42
00:15:44|1355.46
00:15:44|1355.46
00:15:45|1354.99
00:15:47|1354.99
00:15:47|1354.99
00:15:48|1354.99
00:15:50|1354.99
00:15:50|1354.99
00:15:52|1354.49
00:15:53|1354.49
00:15:54|1355.1
00:15:55|1355.1
00:15:56|1355.1
00:15:57|1355.1
00:15:58|1355.1
00:15:59|1355.44
00:16:00|1355.44
00:16:02|1355.22
00:16:02|1355.22
00:16:03|1355.22
00:16:04|1355.22
00:16:06|1355.22
00:16:07|1355.18
00:16:08|1355.18
00:16:09|1355.18
00:16:10|1355.18
00:16:12|1355.05
00:16:13|1355.05
00:16:14|1354.37
00:16:15|1354.16
00:16:16|1354.16
00:16:16|1354.16
00:16:17|1354.16
00:16:19|1354.16
00:16:19|1354.16
00:16:20|1354.16
00:16:22|1354.
00:16:23|1353.69
00:16:24|1353.69
00:16:25|1353.69
00:16:26|1353.69
00:16:27|1354.1
00:16:28|1354.1
00:16:29|1354.1
00:16:30|1354.1
00:16:32|1354.1
00:16:33|1354.1
00:16:34|1354.1
00:16:35|1354.1
00:16:36|1354.1
00:16:38|1354.1
00:16:38|1354.1
00:16:39|1354.1
00:16:41|1354.1
00:16:42|1354.64
00:16:43|1355.06
00:16:44|1355.06
00:16:46|1355.13
00:16:46|1355.13
00:16:47|1355.43
00:16:49|1355.43
00:16:49|1355.83
00:16:51|1356.44
00:16:51|1356.44
00:16:53|1356.44
00:16:54|1356.44
00:16:55|1356.44
00:16:57|1358.42
00:16:57|1358.07
00:16:59|1358.07
00:16:59|1358.07
00:17:01|1357.8
00:17:01|1357.8
00:17:03|1357.78
00:17:03|1357.78
00:17:04|1358.55
00:17:06|1358.7
00:17:07|1358.7
00:17:08|1358.7
00:17:10|1358.79
00:17:11|1358.79
00:17:12|1360.47
00:17:12|1359.58
00:17:14|1359.42
00:17:14|1359.42
00:17:16|1358.5
00:17:16|1358.4
00:17:18|1358.4
00:17:19|1358.06
00:17:19|1357.57
00:17:20|1357.57
00:17:21|1357.57
00:17:22|1357.57
00:17:23|1357.57
00:17:24|1357.84
00:17:25|1357.57
00:17:26|1357.57
00:17:28|1357.56
00:17:29|1357.49
00:17:29|1357.49
00:17:31|1357.52
00:17:32|1357.52
00:17:33|1357.52
00:17:34|1357.52
00:17:36|1357.52
00:17:37|1357.52
00:17:38|1357.52
00:17:40|1357.05
00:17:41|1357.05
00:17:42|1357.05
00:17:42|1357.05
00:17:44|1356.6
00:17:45|1356.6
00:17:45|1356.67
00:17:47|1356.67
00:17:48|1356.67
00:17:49|1356.67
00:17:50|1356.67
00:17:51|1356.6
00:17:52|1356.7
00:17:53|1356.2
00:17:54|1356.11
00:17:55|1356.11
00:17:56|1355.98
00:17:57|1355.98
00:17:58|1355.98
00:17:59|1355.98
00:18:00|1355.98
00:18:01|1355.98
00:18:02|1356.42
00:18:03|1356.42
00:18:04|1356.42
00:18:05|1356.42
00:18:06|1356.42
00:18:07|1356.42
00:18:08|1358.24
00:18:09|1357.86
00:18:11|1357.86
00:18:11|1357.86
00:18:13|1357.86
00:18:14|1357.86
00:18:15|1357.73
00:18:15|1357.73
00:18:17|1357.73
00:18:18|1357.73
00:18:19|1357.73
00:18:20|1357.73
00:18:21|1357.73
00:18:22|1357.73
00:18:23|1357.77
00:18:24|1357.77
00:18:25|1356.84
00:18:27|1356.
00:18:27|1355.68
00:18:28|1355.68
00:18:30|1355.67
00:18:31|1355.67
00:18:32|1355.67
00:18:33|1355.67
00:18:34|1355.67
00:18:36|1355.01
00:18:36|1355.01
00:18:38|1355.01
00:18:38|1355.01
00:18:39|1355.44
00:18:41|1355.75
00:18:41|1355.44
00:18:42|1355.44
00:18:43|1355.44
00:18:45|1355.44
00:18:46|1355.44
00:18:46|1355.44
00:18:48|1355.44
00:18:49|1355.44
00:18:50|1355.44
00:18:51|1355.44
00:18:52|1355.44
00:18:53|1355.44
00:18:54|1355.44
00:18:55|1355.44
00:18:56|1355.44
00:18:58|1356.48
00:18:59|1356.48
00:18:59|1356.48
00:19:00|1356.48
00:19:02|1357.26
00:19:03|1357.26
00:19:03|1357.26
00:19:05|1357.26
00:19:06|1356.79
00:19:07|1356.57
00:19:09|1356.42
00:19:09|1356.42
00:19:11|1356.42
00:19:11|1356.42
00:19:12|1356.28
00:19:14|1356.59
00:19:14|1356.59
00:19:16|1356.59
00:19:16|1357.15
00:19:17|1357.15
00:19:19|1357.15
00:19:19|1357.15
00:19:20|1357.21
00:19:21|1357.23
00:19:22|1357.33
00:19:24|1357.33
00:19:24|1357.33
00:19:25|1357.33
00:19:26|1357.33
00:19:27|1357.33
00:19:29|1357.33
00:19:29|1356.89
00:19:30|1356.89
00:19:31|1356.89
00:19:32|1356.92
00:19:34|1356.92
00:19:34|1357.11
00:19:35|1357.21
00:19:36|1357.21
00:19:38|1357.12
00:19:39|1357.12
00:19:40|1357.12
00:19:41|1357.12
00:19:42|1357.12
00:19:43|1357.12
00:19:44|1357.12
00:19:45|1357.12
00:19:46|1357.12
00:19:48|1356.54
00:19:48|1356.54
00:19:50|1355.89
00:19:51|1355.75
00:19:51|1355.84
00:19:52|1355.84
00:19:53|1355.84
00:19:54|1355.84
00:19:55|1356.29
00:19:56|1356.9
00:19:57|1356.9
00:19:59|1356.9
00:20:00|1356.9
00:20:01|1356.9
00:20:02|1356.9
00:20:04|1356.9
00:20:05|1358.1
00:20:05|1358.25
00:20:07|1357.55
00:20:07|1357.55
00:20:08|1357.55
00:20:09|1357.55
00:20:11|1358.27
00:20:12|1358.27
00:20:13|1358.27
00:20:14|1358.27
00:20:15|1358.27
00:20:16|1358.27
00:20:17|1358.27
00:20:18|1358.27
00:20:19|1358.27
00:20:20|1358.27
00:20:21|1358.27
00:20:22|1358.27
00:20:23|1358.27
00:20:24|1358.27
00:20:25|1358.34
00:20:26|1358.33
00:20:28|1358.33
00:20:28|1358.33
00:20:29|1358.33
00:20:30|1358.33
00:20:31|1358.33
00:20:33|1358.33
00:20:34|1358.33
00:20:35|1358.3
00:20:37|1358.64
00:20:37|1358.64
00:20:38|1358.64
00:20:39|1358.64
00:20:40|1358.64
00:20:41|1358.33
00:20:42|1358.61
00:20:43|1359.
00:20:44|1359.
00:20:45|1359.
00:20:46|1359.
00:20:47|1359.7
00:20:49|1359.42
00:20:50|1360.08
00:20:51|1360.15
00:20:53|1361.36
00:20:53|1361.36
00:20:54|1361.36
00:20:55|1361.36
00:20:56|1361.36
00:20:57|1361.36
00:20:58|1361.36
00:20:59|1361.36
00:21:00|1361.36
00:21:01|1360.5
00:21:02|1360.5
00:21:03|1360.5
00:21:04|1360.5
00:21:06|1360.5
00:21:07|1360.5
00:21:08|1360.5
00:21:08|1360.5
00:21:10|1360.5
00:21:10|1360.32
00:21:12|1360.32
00:21:12|1360.39
00:21:14|1360.39
00:21:15|1360.97
00:21:16|1360.97
00:21:16|1360.97
00:21:18|1361.04
00:21:18|1360.57
00:21:21|1360.43
00:21:21|1360.43
00:21:22|1360.43
00:21:24|1360.71
00:21:24|1360.8
00:21:25|1360.8
00:21:27|1360.79
00:21:27|1360.95
00:21:30|1361.05
00:21:30|1360.58
00:21:31|1360.58
00:21:32|1360.58
00:21:33|1360.58
00:21:34|1360.58
00:21:35|1360.58
00:21:36|1360.28
00:21:38|1360.16
00:21:40|1360.16
00:21:40|1360.16
00:21:41|1360.16
00:21:42|1359.84
00:21:43|1359.86
00:21:44|1359.73
00:21:45|1359.73
00:21:47|1359.65
00:21:48|1359.65
00:21:49|1359.65
00:21:50|1360.22
00:21:51|1360.22
00:21:52|1360.22
00:21:53|1360.65
00:21:54|1360.65
00:21:55|1360.65
00:21:56|1360.65
00:21:57|1360.65
00:21:58|1360.65
00:21:59|1360.65
00:22:00|1360.65
00:22:01|1360.87
00:22:02|1360.9
00:22:03|1360.9
00:22:04|1360.9
00:22:05|1360.9
00:22:06|1360.9
00:22:08|1360.9
00:22:08|1360.9
00:22:09|1360.9
00:22:10|1360.31
00:22:11|1360.42
00:22:12|1360.62
00:22:13|1360.62
00:22:14|1360.62
00:22:15|1360.62
00:22:16|1360.62
00:22:18|1360.62
00:22:19|1360.62
00:22:20|1360.62
00:22:21|1360.62
00:22:22|1360.62
00:22:23|1360.62
00:22:24|1360.62
00:22:25|1360.35
00:22:26|1360.35
00:22:27|1359.74
00:22:28|1360.04
00:22:29|1360.04
00:22:30|1359.3
00:22:31|1359.22
00:22:32|1360.01
00:22:33|1360.01
00:22:35|1359.79
00:22:36|1359.79
00:22:38|1359.79
00:22:38|1359.79
00:22:39|1359.79
00:22:40|1359.79
00:22:41|1359.79
00:22:42|1359.79
00:22:43|1359.79
00:22:44|1359.79
00:22:45|1359.79
00:22:46|1359.79
00:22:47|1359.79
00:22:49|1359.79
00:22:50|1359.79
00:22:51|1359.79
00:22:52|1360.04
00:22:54|1359.75
00:22:54|1359.75
00:22:55|1359.75
00:22:56|1359.75
00:22:57|1359.75
00:22:58|1359.75
00:22:59|1359.75
00:23:00|1359.75
00:23:01|1359.94
00:23:02|1359.94
00:23:03|1359.94
00:23:04|1359.94
00:23:05|1359.94
00:23:06|1359.94
00:23:07|1359.94
00:23:08|1359.94
00:23:10|1359.94
00:23:11|1359.94
00:23:12|1359.94
00:23:13|1359.94
00:23:14|1359.94
00:23:14|1359.94
00:23:15|1359.94
00:23:17|1359.22
00:23:18|1359.14
00:23:19|1358.82
00:23:21|1358.55
00:23:21|1358.57
00:23:22|1358.57
00:23:23|1358.57
00:23:24|1358.57
00:23:25|1358.57
00:23:26|1358.57
00:23:27|1359.08
00:23:28|1358.69
00:23:29|1358.69
00:23:30|1358.69
00:23:32|1358.69
00:23:33|1358.69
00:23:34|1358.69
00:23:36|1358.69
00:23:36|1358.69
00:23:37|1358.69
00:23:38|1358.69
00:23:39|1358.51
00:23:40|1358.51
00:23:41|1358.59
00:23:42|1358.59
00:23:43|1359.15
00:23:44|1359.15
00:23:45|1359.15
00:23:46|1359.15
00:23:47|1359.15
00:23:48|1359.15
00:23:49|1359.38
00:23:50|1359.38
00:23:52|1359.38
00:23:53|1359.38
00:23:54|1359.38
00:23:55|1359.47
00:23:55|1359.47
00:23:57|1359.66
00:23:57|1359.66
00:23:58|1359.66
00:23:59|1359.53
00:24:02|1359.53
00:24:02|1359.53
00:24:03|1359.53
00:24:04|1359.53
00:24:05|1359.85
00:24:06|1359.69
00:24:07|1359.92
00:24:08|1359.84
00:24:09|1359.84
00:24:10|1359.84
00:24:12|1359.84
00:24:12|1359.84
00:24:14|1359.84
00:24:15|1359.53
00:24:15|1359.53
00:24:17|1359.53
00:24:18|1359.53
00:24:18|1359.15
00:24:21|1359.32
00:24:21|1359.32
00:24:22|1359.67
00:24:23|1360.18
00:24:24|1360.44
00:24:25|1360.44
00:24:26|1360.44
00:24:27|1360.44
00:24:28|1360.33
00:24:29|1360.33
00:24:30|1360.33
00:24:31|1360.33
00:24:32|1360.33
00:24:33|1360.33
00:24:34|1360.33
00:24:35|1360.33
00:24:37|1360.33
00:24:39|1360.33
00:24:39|1360.33
00:24:40|1360.33
00:24:41|1360.33
00:24:42|1360.33
00:24:43|1360.33
00:24:44|1360.35
00:24:45|1360.35
00:24:46|1360.35
00:24:48|1360.27
00:24:49|1360.27
00:24:50|1360.27
00:24:51|1360.27
00:24:52|1360.27
00:24:53|1360.01
00:24:54|1360.01
00:24:56|1360.01
00:24:56|1359.91
00:24:57|1359.91
00:24:58|1358.92
00:24:59|1359.26
00:25:01|1359.26
00:25:01|1358.53
00:25:03|1358.22
00:25:05|1358.25
00:25:05|1358.25
00:25:07|1358.16
00:25:08|1358.16
00:25:09|1358.16
00:25:11|1358.16
00:25:12|1358.66
00:25:13|1358.66
00:25:13|1358.66
00:25:14|1358.46
00:25:15|1358.46
00:25:17|1358.46
00:25:17|1358.46
00:25:18|1358.46
00:25:19|1358.46
00:25:20|1358.46
00:25:21|1358.46
00:25:22|1358.46
00:25:23|1357.71
00:25:24|1357.71
00:25:25|1357.71
00:25:26|1357.71
00:25:28|1357.71
00:25:29|1357.71
00:25:29|1357.71
00:25:31|1357.6
00:25:31|1357.6
00:25:32|1357.6
00:25:34|1357.6
00:25:34|1356.75
00:25:35|1356.75
00:25:36|1356.57
00:25:37|1356.57
00:25:39|1356.57
00:25:40|1356.57
00:25:41|1356.43
00:25:42|1356.1
00:25:43|1356.1
00:25:44|1356.1
00:25:45|1356.36
00:25:46|1356.36
00:25:48|1356.04
00:25:49|1356.04
00:25:50|1355.9
00:25:51|1355.3
00:25:52|1355.11
00:25:54|1355.19
00:25:54|1354.64
00:25:56|1354.64
00:25:57|1354.63
00:25:58|1354.63
00:25:59|1353.92
00:26:00|1353.92
00:26:02|1354.23
00:26:03|1354.23
00:26:04|1354.23
00:26:05|1354.23
00:26:06|1354.5
00:26:07|1353.9
00:26:09|1353.96
00:26:09|1353.35
00:26:10|1353.36
00:26:11|1353.36
00:26:12|1352.87
00:26:13|1352.87
00:26:15|1353.18
00:26:15|1353.37
00:26:17|1353.33
00:26:17|1353.33
00:26:19|1353.33
00:26:20|1353.43
00:26:20|1353.6
00:26:22|1353.6
00:26:22|1353.6
00:26:24|1353.6
00:26:24|1353.61
00:26:26|1353.61
00:26:26|1353.45
00:26:28|1353.45
00:26:29|1353.45
00:26:29|1353.22
00:26:31|1353.22
00:26:31|1353.22
00:26:32|1353.22
00:26:34|1353.14
00:26:35|1353.14
00:26:36|1352.92
00:26:38|1353.1
00:26:39|1353.1
00:26:39|1353.1
00:26:40|1353.1
00:26:42|1353.27
00:26:43|1353.27
00:26:45|1352.4
00:26:46|1352.68
00:26:47|1352.8
00:26:48|1352.8
00:26:49|1352.8
00:26:50|1352.8
00:26:51|1351.96
00:26:52|1351.96
00:26:53|1351.96
00:26:54|1351.96
00:26:55|1351.96
00:26:57|1351.21
00:26:58|1351.21
00:26:58|1351.03
00:26:59|1351.01
00:27:00|1351.01
00:27:02|1351.01
00:27:02|1351.59
00:27:04|1351.59
00:27:06|1351.59
00:27:07|1351.87
00:27:08|1351.87
00:27:09|1351.87
00:27:11|1351.87
00:27:11|1351.87
00:27:13|1351.87
00:27:13|1351.87
00:27:14|1351.22
00:27:15|1351.22
00:27:17|1351.23
00:27:18|1351.23
00:27:19|1351.23
00:27:21|1350.78
00:27:22|1350.78
00:27:24|1350.78
00:27:24|1350.78
00:27:25|1351.27
00:27:26|1351.27
00:27:27|1351.27
00:27:28|1351.06
00:27:29|1350.88
00:27:31|1351.03
00:27:32|1350.89
00:27:33|1351.05
00:27:34|1351.39
00:27:35|1350.95
00:27:36|1350.84
00:27:37|1350.84
00:27:38|1350.84
00:27:40|1350.84
00:27:41|1350.24
00:27:42|1350.24
00:27:43|1350.24
00:27:44|1350.24
00:27:45|1350.24
00:27:46|1350.24
00:27:47|1350.24
00:27:48|1350.24
00:27:49|1350.24
00:27:50|1350.9
00:27:51|1351.52
00:27:52|1351.52
00:27:53|1351.41
00:27:54|1351.41
00:27:55|1351.41
00:27:56|1351.41
00:27:57|1351.41
00:27:58|1350.79
00:27:59|1350.79
00:28:00|1350.79
00:28:01|1350.79
00:28:02|1350.79
00:28:03|1351.17
00:28:04|1351.17
00:28:06|1351.17
00:28:06|1352.08
00:28:07|1352.08
00:28:08|1352.08
00:28:09|1352.08
00:28:10|1352.08
00:28:12|1352.08
00:28:13|1352.08
00:28:14|1352.08
00:28:15|1352.08
00:28:16|1351.99
00:28:17|1351.99
00:28:18|1351.97
00:28:19|1351.97
00:28:21|1351.74
00:28:21|1351.54
00:28:23|1351.54
00:28:23|1351.54
00:28:25|1351.54
00:28:25|1351.54
00:28:26|1351.54
00:28:27|1351.38
00:28:28|1351.38
00:28:29|1351.38
00:28:31|1351.38
00:28:31|1351.38
00:28:33|1351.37
00:28:33|1351.53
00:28:35|1351.53
00:28:36|1351.53
00:28:36|1351.53
00:28:38|1351.53
00:28:39|1351.53
00:28:41|1351.31
00:28:42|1351.31
00:28:43|1351.31
00:28:44|1351.31
00:28:45|1351.66
00:28:46|1351.66
00:28:47|1351.66
00:28:48|1351.66
00:28:49|1351.66
00:28:50|1350.91
00:28:51|1350.91
00:28:53|1350.92
00:28:54|1350.92
00:28:54|1350.92
00:28:55|1350.92
00:28:56|1350.92
00:28:57|1350.92
00:28:58|1350.92
00:28:59|1350.92
00:29:00|1350.92
00:29:02|1350.74
00:29:03|1350.74
00:29:06|1350.74
00:29:06|1350.67
00:29:08|1351.25
00:29:09|1351.25
00:29:09|1351.25
00:29:10|1351.25
00:29:11|1351.25
00:29:12|1351.25
00:29:14|1352.25
00:29:15|1352.75
00:29:17|1352.98
00:29:17|1352.89
00:29:18|1352.71
00:29:19|1352.71
00:29:20|1352.71
00:29:21|1353.74
00:29:22|1353.74
00:29:23|1353.74
00:29:24|1353.74
00:29:25|1353.74
00:29:26|1353.44
00:29:27|1353.35
00:29:28|1353.05
00:29:29|1353.05
00:29:30|1353.29
00:29:31|1353.29
00:29:32|1353.29
00:29:33|1353.29
00:29:34|1353.29
00:29:35|1353.29
00:29:36|1353.29
00:29:38|1353.29
00:29:39|1353.29
00:29:41|1353.29
00:29:42|1353.29
00:29:44|1353.29
00:29:44|1353.29
00:29:45|1353.29
00:29:46|1353.29
00:29:47|1353.29
00:29:48|1353.29
00:29:49|1353.29
00:29:50|1353.07
00:29:51|1353.07
00:29:53|1352.99
00:29:54|1353.21
00:29:55|1353.21
00:29:56|1353.21
00:29:57|1353.18
00:29:57|1353.55
00:29:59|1353.55
00:30:00|1353.55
00:30:01|1353.55
00:30:02|1353.46
00:30:04|1353.46
00:30:05|1353.46
00:30:07|1353.46
00:30:07|1353.46
00:30:08|1353.46
00:30:09|1353.46
00:30:10|1354.37
00:30:12|1354.37
00:30:13|1354.37
00:30:13|1353.91
00:30:14|1353.91
00:30:16|1353.91
00:30:17|1353.91
00:30:18|1353.91
00:30:19|1354.5
00:30:19|1353.9
00:30:21|1354.59
00:30:22|1354.59
00:30:23|1354.59
00:30:24|1354.36
00:30:24|1354.36
00:30:26|1354.36
00:30:26|1354.36
00:30:28|1354.36
00:30:29|1354.36
00:30:29|1354.36
00:30:31|1354.36
00:30:32|1354.36
00:30:33|1354.36
00:30:34|1354.36
00:30:34|1354.36
00:30:36|1354.36
00:30:37|1354.36
00:30:39|1354.15
00:30:39|1354.15
00:30:40|1354.15
00:30:41|1354.15
00:30:42|1352.9
00:30:44|1352.86
00:30:45|1352.89
00:30:46|1352.89
00:30:48|1352.97
00:30:48|1352.97
00:30:49|1352.97
00:30:50|1352.97
00:30:51|1352.97
00:30:52|1352.97
00:30:53|1352.97
00:30:54|1352.97
00:30:55|1352.97
00:30:56|1352.97
00:30:57|1352.97
00:30:58|1352.97
00:31:00|1353.57
00:31:00|1353.57
00:31:02|1353.57
00:31:03|1353.57
00:31:04|1353.57
00:31:04|1353.57
00:31:07|1353.57
00:31:07|1353.57
00:31:08|1353.57
00:31:10|1353.57
00:31:11|1353.57
00:31:11|1353.85
00:31:13|1354.77
00:31:14|1354.5
00:31:14|1354.5
00:31:17|1354.65
00:31:17|1354.65
00:31:18|1354.7
00:31:19|1354.7
00:31:20|1354.7
00:31:21|1354.7
00:31:22|1354.7
00:31:23|1354.56
00:31:24|1354.56
00:31:25|1355.13
00:31:26|1355.12
00:31:27|1355.25
00:31:28|1355.25
00:31:29|1355.17
00:31:30|1354.86
00:31:31|1354.86
00:31:32|1354.86
00:31:33|1354.91
00:31:34|1354.91
00:31:35|1354.91
00:31:36|1354.91
00:31:37|1354.91
00:31:39|1354.91
00:31:40|1354.91
00:31:42|1354.7
00:31:42|1354.72
00:31:44|1354.72
00:31:46|1354.61
00:31:47|1354.61
00:31:47|1354.47
00:31:49|1354.47
00:31:49|1354.47
00:31:51|1354.47
00:31:51|1354.47
00:31:53|1354.47
00:31:53|1354.47
00:31:56|1354.47
00:31:56|1354.47
00:31:57|1354.47
00:31:58|1354.47
00:31:59|1354.47
00:32:00|1354.47
00:32:01|1354.47
00:32:02|1354.47
00:32:03|1354.47
00:32:04|1354.47
00:32:06|1353.46
00:32:06|1353.62
00:32:08|1354.
00:32:09|1354.
00:32:10|1354.
00:32:11|1354.
00:32:12|1354.
00:32:12|1354.
00:32:15|1354.
00:32:15|1354.53
00:32:16|1354.53
00:32:17|1354.33
00:32:18|1354.33
00:32:20|1354.33
00:32:21|1354.33
00:32:21|1354.33
00:32:23|1354.33
00:32:24|1354.33
00:32:25|1354.33
00:32:26|1354.33
00:32:27|1354.33
00:32:28|1354.33
00:32:29|1354.62
00:32:30|1354.62
00:32:31|1354.62
00:32:32|1354.62
00:32:33|1354.62
00:32:34|1354.62
00:32:34|1354.62
00:32:36|1354.99
00:32:36|1355.63
00:32:37|1355.63
00:32:39|1355.63
00:32:39|1355.63
00:32:41|1355.63
00:32:43|1355.86
00:32:43|1355.86
00:32:45|1355.86
00:32:45|1355.86
00:32:48|1355.86
00:32:48|1355.86
00:32:49|1355.86
00:32:50|1355.86
00:32:51|1355.85
00:32:52|1355.85
00:32:53|1355.85
00:32:54|1355.85
00:32:55|1355.85
00:32:56|1355.85
00:32:57|1355.85
00:32:58|1355.85
00:32:59|1355.85
00:33:00|1355.85
00:33:01|1355.85
00:33:02|1355.85
00:33:03|1355.38
00:33:05|1356.08
00:33:07|1356.08
00:33:08|1356.08
00:33:09|1356.08
00:33:09|1356.08
00:33:11|1356.08
00:33:12|1356.08
00:33:13|1356.92
00:33:13|1356.51
00:33:15|1356.51
00:33:16|1356.51
00:33:17|1356.51
00:33:17|1356.41
00:33:18|1356.41
00:33:20|1356.41
00:33:22|1355.62
00:33:22|1355.62
00:33:23|1355.21
00:33:24|1355.21
00:33:25|1355.21
00:33:26|1355.21
00:33:27|1355.21
00:33:28|1355.21
00:33:29|1355.21
00:33:30|1355.21
00:33:31|1355.21
00:33:32|1353.63
00:33:33|1353.64
00:33:34|1353.64
00:33:35|1353.43
00:33:36|1353.44
00:33:37|1353.35
00:33:38|1353.27
00:33:39|1353.27
00:33:40|1353.27
00:33:41|1353.27
00:33:43|1353.27
00:33:44|1353.27
00:33:45|1353.27
00:33:46|1353.27
00:33:47|1353.27
00:33:48|1353.8
00:33:49|1353.8
00:33:50|1353.8
00:33:51|1353.8
00:33:52|1353.8
00:33:53|1353.8
00:33:54|1353.8
00:33:56|1354.48
00:33:56|1354.26
00:33:57|1354.43
00:33:59|1354.42
00:34:00|1354.42
00:34:01|1354.14
00:34:03|1353.95
00:34:04|1353.95
00:34:05|1353.95
00:34:07|1353.95
00:34:08|1353.95
00:34:09|1354.4
00:34:10|1354.4
00:34:10|1354.4
00:34:11|1354.05
00:34:12|1354.05
00:34:14|1354.05
00:34:14|1354.05
00:34:15|1354.05
00:34:16|1354.05
00:34:17|1354.05
00:34:19|1354.05
00:34:21|1354.05
00:34:22|1354.05
00:34:22|1353.95
00:34:23|1353.95
00:34:24|1353.95
00:34:25|1353.34
00:34:27|1353.34
00:34:28|1353.34
00:34:29|1353.59
00:34:30|1353.94
00:34:31|1353.94
00:34:32|1353.94
00:34:34|1353.88
00:34:34|1353.88
00:34:35|1353.88
00:34:36|1353.88
00:34:37|1353.88
00:34:39|1353.88
00:34:40|1353.88
00:34:41|1353.88
00:34:41|1353.88
00:34:43|1353.88
00:34:44|1353.3
00:34:45|1353.3
00:34:46|1353.3
00:34:48|1353.3
00:34:49|1353.53
00:34:50|1353.53
00:34:51|1353.53
00:34:52|1353.72
00:34:53|1353.72
00:34:54|1353.62
00:34:56|1353.62
00:34:56|1353.62
00:34:58|1353.62
00:34:59|1353.62
00:35:00|1353.62
00:35:02|1353.34
00:35:02|1353.19
00:35:04|1353.19
00:35:05|1352.99
00:35:06|1352.47
00:35:07|1351.34
00:35:08|1351.71
00:35:09|1351.36
00:35:10|1350.82
00:35:11|1350.82
00:35:12|1350.83
00:35:13|1350.83
00:35:14|1350.83
00:35:15|1350.83
00:35:16|1350.81
00:35:17|1350.82
00:35:18|1351.01
00:35:19|1351.01
00:35:20|1351.01
00:35:21|1350.74
00:35:22|1350.74
00:35:23|1350.74
00:35:24|1350.74
00:35:26|1350.74
00:35:26|1350.74
00:35:27|1350.74
00:35:28|1350.74
00:35:29|1350.51
00:35:30|1350.51
00:35:31|1350.51
00:35:32|1350.51
00:35:33|1350.84
00:35:34|1350.84
00:35:36|1350.84
00:35:36|1350.84
00:35:37|1350.84
00:35:38|1350.84
00:35:39|1350.84
00:35:40|1350.84
00:35:41|1350.84
00:35:42|1350.84
00:35:43|1350.84
00:35:45|1350.65
00:35:46|1350.65
00:35:47|1350.65
00:35:48|1350.65
00:35:49|1350.65
00:35:50|1350.15
00:35:51|1350.2
00:35:52|1350.22
00:35:53|1350.22
00:35:54|1350.22
00:35:55|1350.14
00:35:56|1350.14
00:35:57|1350.14
00:35:58|1350.14
00:35:59|1350.14
00:36:00|1350.14
00:36:01|1350.14
00:36:03|1350.41
00:36:03|1350.41
00:36:04|1350.41
00:36:05|1350.41
00:36:06|1349.94
00:36:07|1349.94
00:36:08|1349.94
00:36:09|1349.93
00:36:10|1349.86
00:36:11|1349.99
00:36:12|1349.99
00:36:13|1349.99
00:36:14|1350.44
00:36:15|1350.44
00:36:16|1350.64
00:36:17|1350.69
00:36:18|1350.69
00:36:19|1350.69
00:36:21|1350.69
00:36:22|1350.69
00:36:23|1350.69
00:36:24|1350.69
00:36:25|1350.69
00:36:26|1350.69
00:36:27|1350.69
00:36:28|1350.69
00:36:29|1350.69
00:36:30|1350.69
00:36:31|1350.69
00:36:32|1350.69
00:36:33|1350.65
00:36:34|1351.38
00:36:35|1351.08
00:36:37|1351.08
00:36:37|1351.08
00:36:38|1350.98
00:36:39|1350.39
00:36:40|1350.39
00:36:41|1350.39
00:36:42|1350.39
00:36:44|1350.3
00:36:45|1350.3
00:36:47|1350.3
00:36:48|1350.17
00:36:50|1350.12
00:36:50|1350.12
00:36:51|1350.14
00:36:52|1350.14
00:36:53|1350.14
00:36:54|1350.14
00:36:55|1350.14
00:36:56|1350.14
00:36:57|1349.89
00:36:58|1350.41
00:37:00|1349.97
00:37:00|1349.97
00:37:02|1349.98
00:37:03|1350.26
00:37:03|1350.26
00:37:05|1350.8
00:37:07|1350.85
00:37:08|1350.85
00:37:08|1350.85
00:37:10|1350.85
00:37:11|1350.85
00:37:11|1350.85
00:37:13|1350.85
00:37:14|1350.85
00:37:14|1350.36
00:37:16|1350.36
00:37:17|1350.36
00:37:18|1350.36
00:37:19|1350.36
00:37:20|1350.36
00:37:22|1350.35
00:37:23|1350.35
00:37:23|1350.35
00:37:25|1350.35
00:37:26|1350.35
00:37:27|1350.35
00:37:28|1350.35
00:37:29|1350.35
00:37:31|1350.5
00:37:31|1350.5
00:37:33|1350.66
00:37:34|1350.95
00:37:34|1350.95
00:37:36|1350.95
00:37:36|1350.95
00:37:37|1350.95
00:37:39|1350.95
00:37:39|1350.95
00:37:41|1350.95
00:37:42|1350.95
00:37:42|1350.95
00:37:43|1350.95
00:37:44|1350.95
00:37:46|1350.95
00:37:46|1350.95
00:37:47|1350.95
00:37:49|1350.69
00:37:51|1350.69
00:37:52|1350.69
00:37:54|1350.32
00:37:54|1350.32
00:37:56|1349.84
00:37:57|1349.84
00:37:58|1349.84
00:37:59|1349.84
00:38:00|1349.84
00:38:01|1349.84
00:38:02|1349.84
00:38:03|1349.82
00:38:04|1350.1
00:38:05|1350.1
00:38:06|1350.64
00:38:07|1350.64
00:38:08|1350.68
00:38:10|1350.68
00:38:11|1350.68
00:38:12|1350.68
00:38:13|1350.68
00:38:13|1350.68
00:38:14|1350.68
00:38:16|1350.68
00:38:17|1350.68
00:38:17|1350.68
00:38:19|1350.68
00:38:20|1350.68
00:38:20|1350.68
00:38:22|1350.68
00:38:23|1350.56
00:38:24|1350.56
00:38:25|1350.36
00:38:26|1350.43
00:38:27|1350.43
00:38:28|1350.55
00:38:29|1349.97
00:38:30|1349.82
00:38:31|1349.82
00:38:32|1349.82
00:38:33|1349.82
00:38:34|1349.82
00:38:35|1349.82
00:38:36|1349.82
00:38:37|1349.82
00:38:38|1349.82
00:38:40|1349.51
00:38:41|1349.51
00:38:41|1349.84
00:38:42|1349.84
00:38:43|1349.84
00:38:45|1349.84
00:38:46|1349.84
00:38:47|1349.84
00:38:49|1349.35
00:38:50|1349.35
00:38:51|1349.35
00:38:52|1349.5
00:38:52|1349.79
00:38:53|1350.09
00:38:55|1350.09
00:38:56|1350.09
00:38:57|1350.09
00:38:57|1350.09
00:38:59|1350.09
00:38:59|1349.87
00:39:01|1349.87
00:39:02|1349.57
00:39:03|1349.57
00:39:04|1349.57
00:39:04|1349.32
00:39:05|1349.37
00:39:06|1349.37
00:39:07|1349.37
00:39:09|1349.37
00:39:09|1349.37
00:39:11|1349.65
00:39:12|1349.92
00:39:13|1349.92
00:39:14|1349.92
00:39:15|1349.92
00:39:17|1349.92
00:39:18|1349.92
00:39:18|1349.92
00:39:20|1349.92
00:39:20|1349.92
00:39:21|1349.92
00:39:22|1349.92
00:39:23|1349.92
00:39:25|1349.92
00:39:25|1349.92
00:39:26|1349.37
00:39:27|1349.37
00:39:29|1348.64
00:39:30|1348.71
00:39:30|1348.71
00:39:31|1348.71
00:39:32|1349.34
00:39:34|1349.35
00:39:34|1349.33
00:39:35|1349.38
00:39:36|1349.38
00:39:37|1349.34
00:39:39|1349.34
00:39:39|1349.47
00:39:41|1349.47
00:39:41|1349.47
00:39:42|1349.47
00:39:43|1349.13
00:39:45|1349.13
00:39:46|1349.15
00:39:47|1349.15
00:39:48|1348.85
00:39:49|1348.85
00:39:50|1348.85
00:39:51|1348.85
00:39:52|1348.85
00:39:53|1348.85
00:39:54|1348.85
00:39:55|1348.85
00:39:56|1348.85
00:39:57|1348.85
00:39:58|1348.85
00:39:59|1348.85
00:40:00|1348.85
00:40:01|1348.54
00:40:02|1348.84
00:40:04|1349.1
00:40:05|1349.23
00:40:06|1349.54
00:40:07|1349.54
00:40:08|1349.56
00:40:09|1349.85
00:40:10|1349.66
00:40:11|1349.66
00:40:12|1349.76
00:40:13|1349.76
00:40:14|1349.76
00:40:15|1349.8
00:40:16|1350.02
00:40:17|1350.02
00:40:18|1350.
00:40:19|1350.
00:40:20|1350.
00:40:21|1349.67
00:40:22|1349.67
00:40:23|1349.67
00:40:24|1350.05
00:40:26|1350.05
00:40:27|1350.05
00:40:27|1349.94
00:40:28|1349.94
00:40:29|1349.94
00:40:31|1350.14
00:40:32|1350.14
00:40:33|1350.14
00:40:34|1350.14
00:40:35|1350.33
00:40:36|1350.34
00:40:37|1350.34
00:40:38|1350.33
00:40:39|1350.14
00:40:40|1350.21
00:40:41|1350.21
00:40:42|1350.2
00:40:43|1350.2
00:40:44|1349.94
00:40:45|1349.94
00:40:47|1349.69
00:40:48|1349.69
00:40:49|1349.69
00:40:50|1349.69
00:40:51|1349.69
00:40:53|1349.77
00:40:54|1349.77
00:40:55|1349.74
00:40:56|1350.15
00:40:57|1350.15
00:40:58|1350.15
00:41:00|1350.15
00:41:00|1350.15
00:41:01|1350.15
00:41:02|1349.78
00:41:03|1349.78
00:41:04|1350.08
00:41:05|1350.08
00:41:06|1350.27
00:41:07|1350.54
00:41:09|1350.54
00:41:10|1350.9
00:41:11|1351.
00:41:12|1351.
00:41:13|1351.
00:41:15|1351.
00:41:16|1351.
00:41:16|1351.
00:41:18|1351.
00:41:18|1351.
00:41:19|1351.
00:41:21|1350.76
00:41:22|1350.74
00:41:23|1350.06
00:41:24|1350.06
00:41:25|1350.06
00:41:26|1350.06
00:41:27|1350.06
00:41:28|1350.06
00:41:29|1350.06
00:41:30|1350.06
00:41:31|1350.14
00:41:33|1350.14
00:41:33|1350.05
00:41:34|1350.05
00:41:36|1350.05
00:41:37|1350.05
00:41:37|1350.05
00:41:38|1349.47
00:41:39|1349.47
00:41:40|1349.52
00:41:41|1349.52
00:41:42|1349.52
00:41:43|1349.52
00:41:44|1349.52
00:41:45|1349.52
00:41:47|1349.52
00:41:48|1349.52
00:41:49|1349.52
00:41:51|1349.52
00:41:52|1349.76
00:41:53|1350.2
00:41:54|1350.2
00:41:55|1350.2
00:41:56|1350.2
00:41:57|1349.86
00:41:58|1349.86
00:41:59|1349.65
00:42:00|1349.59
00:42:01|1349.59
00:42:02|1349.47
00:42:04|1349.47
00:42:05|1349.47
00:42:06|1349.47
00:42:07|1349.47
00:42:08|1349.47
00:42:08|1349.47
00:42:11|1349.69
00:42:11|1349.69
00:42:12|1349.69
00:42:13|1349.69
00:42:14|1349.69
00:42:15|1349.69
00:42:16|1349.69
00:42:17|1349.69
00:42:18|1349.69
00:42:19|1349.69
00:42:20|1349.69
00:42:21|1349.69
00:42:22|1349.69
00:42:23|1349.82
00:42:24|1349.82
00:42:25|1349.82
00:42:26|1349.82
00:42:27|1349.82
00:42:28|1349.89
00:42:29|1349.89
00:42:30|1349.89
00:42:31|1349.75
00:42:32|1349.48
00:42:33|1349.48
00:42:34|1349.41
00:42:35|1349.3
00:42:36|1349.3
00:42:37|1349.3
00:42:38|1349.3
00:42:39|1349.3
00:42:40|1349.3
00:42:41|1349.3
00:42:43|1349.49
00:42:44|1349.5
00:42:44|1349.5
00:42:46|1349.5
00:42:46|1349.5
00:42:48|1349.77
00:42:50|1349.47
00:42:50|1349.45
00:42:52|1349.52
00:42:53|1349.52
00:42:53|1349.52
00:42:54|1349.52
00:42:55|1349.87
00:42:56|1349.89
00:42:58|1349.89
00:42:59|1349.95
00:42:59|1349.95
00:43:01|1349.95
00:43:01|1349.95
00:43:03|1349.82
00:43:04|1349.82
00:43:05|1349.82
00:43:06|1349.82
00:43:07|1349.82
00:43:08|1349.82
00:43:09|1349.79
00:43:11|1349.46
00:43:11|1350.02
00:43:12|1349.99
00:43:15|1349.99
00:43:16|1349.99
00:43:16|1349.99
00:43:18|1349.99
00:43:18|1350.6
00:43:19|1350.91
00:43:20|1351.06
00:43:22|1351.05
00:43:22|1350.75
00:43:24|1350.75
00:43:25|1350.88
00:43:25|1350.88
00:43:26|1350.88
00:43:28|1350.54
00:43:29|1350.54
00:43:29|1350.54
00:43:30|1350.54
00:43:32|1350.54
00:43:32|1350.54
00:43:34|1350.55
00:43:34|1350.55
00:43:37|1350.55
00:43:37|1350.55
00:43:38|1350.55
00:43:39|1350.55
00:43:40|1350.37
00:43:41|1350.37
00:43:42|1350.37
00:43:43|1350.37
00:43:44|1350.37
00:43:45|1349.94
00:43:46|1349.94
00:43:47|1349.94
00:43:48|1349.93
00:43:50|1349.93
00:43:50|1349.93
00:43:51|1349.54
00:43:53|1349.62
00:43:54|1349.65
00:43:54|1349.75
00:43:56|1349.75
00:43:57|1349.75
00:43:58|1349.75
00:43:59|1349.75
00:43:59|1349.75
00:44:01|1349.75
00:44:03|1349.75
00:44:03|1349.75
00:44:05|1349.75
00:44:06|1349.75
00:44:07|1349.75
00:44:08|1349.75
00:44:10|1349.75
00:44:11|1349.75
00:44:12|1349.75
00:44:14|1349.75
00:44:15|1349.75
00:44:15|1349.75
00:44:16|1349.69
00:44:19|1349.79
00:44:20|1349.43
00:44:22|1348.76
00:44:22|1348.76
00:44:23|1348.62
00:44:24|1348.62
00:44:25|1348.61
00:44:26|1348.61
00:44:27|1348.61
00:44:28|1348.61
00:44:29|1348.21
00:44:30|1348.45
00:44:31|1348.45
00:44:32|1348.45
00:44:33|1348.29
00:44:34|1348.23
00:44:35|1348.23
00:44:36|1348.23
00:44:37|1348.29
00:44:38|1348.29
00:44:39|1348.37
00:44:40|1348.37
00:44:41|1348.37
00:44:43|1348.52
00:44:44|1348.51
00:44:45|1348.5
00:44:46|1348.5
00:44:46|1348.5
00:44:48|1348.5
00:44:50|1348.56
00:44:50|1348.56
00:44:51|1348.56
00:44:52|1348.56
00:44:53|1348.56
00:44:54|1349.17
00:44:55|1349.74
00:44:56|1349.74
00:44:57|1349.74
00:44:58|1349.74
00:44:59|1349.74
00:45:00|1349.74
00:45:01|1349.74
00:45:02|1349.74
00:45:03|1349.74
00:45:04|1349.74
00:45:05|1349.47
00:45:06|1349.9
00:45:07|1350.43
00:45:08|1350.43
00:45:10|1350.19
00:45:12|1350.18
00:45:12|1350.18
00:45:13|1350.25
00:45:14|1350.25
00:45:16|1350.25
00:45:18|1350.72
00:45:18|1350.72
00:45:19|1350.72
00:45:20|1350.72
00:45:21|1350.72
00:45:22|1350.4
00:45:23|1350.4
00:45:24|1350.4
00:45:25|1350.39
00:45:26|1350.39
00:45:27|1350.39
00:45:28|1350.39
00:45:29|1349.86
00:45:30|1349.87
00:45:31|1349.87
00:45:32|1349.87
00:45:33|1349.85
00:45:35|1349.85
00:45:36|1349.85
00:45:37|1349.89
00:45:38|1349.89
00:45:39|1349.89
00:45:40|1349.89
00:45:41|1349.89
00:45:42|1349.89
00:45:43|1349.89
00:45:44|1349.89
00:45:45|1349.89
00:45:45|1349.89
00:45:47|1349.89
00:45:48|1349.89
00:45:49|1349.89
00:45:49|1349.89
00:45:51|1349.89
00:45:52|1349.89
00:45:53|1349.89
00:45:55|1349.89
00:45:55|1349.89
00:45:56|1349.89
00:45:57|1349.83
00:45:58|1349.83
00:45:59|1349.83
00:46:00|1349.83
00:46:01|1349.83
00:46:02|1349.83
00:46:03|1349.83
00:46:04|1349.83
00:46:05|1349.83
00:46:06|1349.88
00:46:07|1349.88
00:46:08|1349.88
00:46:09|1349.88
00:46:10|1349.88
00:46:12|1350.26
00:46:14|1350.2
00:46:14|1350.19
00:46:16|1350.28
00:46:18|1350.38
00:46:18|1350.39
00:46:19|1350.39
00:46:20|1350.39
00:46:21|1350.39
00:46:22|1350.34
00:46:23|1350.53
00:46:24|1350.67
00:46:25|1350.97
00:46:26|1350.97
00:46:27|1350.54
00:46:28|1350.18
00:46:29|1350.18
00:46:30|1350.18
00:46:31|1350.18
00:46:32|1350.18
00:46:33|1350.18
00:46:34|1350.18
00:46:35|1350.18
00:46:36|1350.18
00:46:37|1350.18
00:46:38|1350.18
00:46:39|1350.18
00:46:40|1350.18
00:46:41|1350.18
00:46:42|1350.18
00:46:43|1350.18
00:46:44|1350.03
00:46:45|1350.03
00:46:46|1349.99
00:46:47|1349.76
00:46:49|1349.28
00:46:49|1349.28
00:46:51|1349.28
00:46:52|1349.28
00:46:53|1349.28
00:46:54|1349.28
00:46:54|1349.28
00:46:56|1349.28
00:46:57|1348.59
00:46:57|1348.38
00:46:58|1348.38
00:46:59|1348.38
00:47:00|1348.38
00:47:02|1348.28
00:47:03|1348.28
00:47:03|1348.28
00:47:04|1348.79
00:47:06|1348.79
00:47:06|1348.79
00:47:07|1349.04
00:47:09|1349.04
00:47:09|1349.04
00:47:11|1348.93
00:47:13|1348.93
00:47:13|1348.93
00:47:14|1348.93
00:47:15|1348.93
00:47:16|1349.1
00:47:17|1349.1
00:47:18|1349.1
00:47:20|1349.1
00:47:21|1349.1
00:47:22|1349.1
00:47:23|1349.1
00:47:24|1349.1
00:47:24|1349.1
00:47:26|1349.16
00:47:27|1349.16
00:47:28|1348.92
00:47:30|1349.02
00:47:30|1349.02
00:47:31|1349.02
00:47:32|1349.02
00:47:33|1349.02
00:47:34|1349.93
00:47:35|1350.55
00:47:36|1350.24
00:47:37|1350.24
00:47:38|1350.24
00:47:39|1350.24
00:47:40|1350.28
00:47:41|1350.28
00:47:42|1350.28
00:47:43|1350.28
00:47:44|1350.22
00:47:45|1350.19
00:47:47|1350.19
00:47:48|1350.19
00:47:49|1350.18
00:47:50|1350.18
00:47:51|1350.18
00:47:51|1350.18
00:47:54|1350.18
00:47:54|1350.18
00:47:55|1350.18
00:47:57|1350.18
00:47:57|1350.04
00:47:59|1349.81
00:48:00|1349.81
00:48:01|1349.81
00:48:02|1349.81
00:48:02|1349.81
00:48:05|1348.84
00:48:05|1348.84
00:48:06|1348.33
00:48:07|1348.33
00:48:08|1348.33
00:48:09|1348.33
00:48:10|1348.33
00:48:11|1348.33
00:48:13|1348.02
00:48:14|1348.01
00:48:14|1348.01
00:48:15|1347.85
00:48:17|1347.85
00:48:18|1347.85
00:48:18|1347.85
00:48:21|1347.56
00:48:21|1347.92
00:48:23|1347.92
00:48:24|1348.03
00:48:25|1348.03
00:48:26|1348.03
00:48:28|1347.83
00:48:28|1347.83
00:48:30|1348.41
00:48:31|1348.11
00:48:32|1348.11
00:48:33|1348.11
00:48:34|1348.11
00:48:35|1348.11
00:48:36|1348.11
00:48:36|1348.11
00:48:38|1347.86
00:48:39|1347.96
00:48:40|1347.96
00:48:41|1347.96
00:48:41|1347.96
00:48:42|1347.96
00:48:44|1347.96
00:48:44|1347.63
00:48:46|1347.5
00:48:47|1347.11
00:48:47|1347.11
00:48:49|1347.11
00:48:49|1347.11
00:48:51|1347.09
00:48:52|1347.32
00:48:52|1347.31
00:48:54|1347.6
00:48:56|1347.8
00:48:56|1347.8
00:48:58|1347.8
00:49:00|1347.8
00:49:00|1347.8
00:49:02|1347.79
00:49:02|1347.79
00:49:04|1347.79
00:49:06|1347.79
00:49:06|1347.85
00:49:07|1347.71
00:49:08|1347.71
00:49:09|1347.71
00:49:10|1347.71
00:49:11|1347.71
00:49:12|1347.71
00:49:14|1347.78
00:49:16|1347.78
00:49:16|1347.78
00:49:18|1347.78
00:49:20|1347.78
00:49:20|1347.78
00:49:21|1347.97
00:49:23|1348.2
00:49:24|1348.2
00:49:24|1348.2
00:49:27|1348.2
00:49:27|1348.2
00:49:28|1348.2
00:49:29|1348.2
00:49:30|1348.2
00:49:31|1348.06
00:49:32|1348.06
00:49:33|1348.06
00:49:34|1348.06
00:49:36|1347.99
00:49:38|1347.54
00:49:38|1347.54
00:49:39|1347.54
00:49:40|1347.54
00:49:41|1347.23
00:49:42|1347.23
00:49:43|1347.23
00:49:44|1347.23
00:49:45|1347.23
00:49:46|1347.33
00:49:47|1347.26
00:49:48|1347.26
00:49:49|1347.26
00:49:50|1347.26
00:49:51|1347.26
00:49:52|1347.26
00:49:53|1347.26
00:49:54|1347.26
00:49:55|1347.22
00:49:57|1347.22
00:49:58|1347.03
00:49:59|1347.03
00:50:00|1347.03
00:50:01|1347.03
00:50:01|1347.03
00:50:03|1347.03
00:50:03|1347.03
00:50:05|1346.49
00:50:07|1346.68
00:50:07|1346.97
00:50:08|1346.97
00:50:09|1346.97
00:50:10|1346.97
00:50:11|1346.97
00:50:12|1346.97
00:50:14|1347.16
00:50:14|1347.16
00:50:16|1347.16
00:50:18|1347.16
00:50:18|1347.16
00:50:20|1347.16
00:50:21|1347.16
00:50:21|1347.16
00:50:22|1347.16
00:50:24|1346.99
00:50:25|1346.99
00:50:27|1346.99
00:50:27|1346.99
00:50:29|1346.99
00:50:29|1346.99
00:50:32|1347.26
00:50:32|1347.26
00:50:33|1347.26
00:50:34|1347.45
00:50:35|1347.45
00:50:36|1347.32
00:50:37|1347.32
00:50:38|1347.32
00:50:39|1347.32
00:50:40|1347.32
00:50:41|1347.32
00:50:42|1347.32
00:50:43|1347.32
00:50:45|1347.32
00:50:47|1347.24
00:50:47|1347.58
00:50:48|1347.24
00:50:49|1347.24
00:50:50|1347.24
00:50:51|1347.24
00:50:52|1347.24
00:50:53|1347.24
00:50:54|1347.24
00:50:55|1347.27
00:50:56|1347.39
00:50:58|1347.39
00:50:58|1347.39
00:50:59|1347.39
00:51:01|1347.39
00:51:02|1347.39
00:51:04|1347.39
00:51:05|1347.39
00:51:07|1347.93
00:51:07|1347.93
00:51:09|1347.93
00:51:10|1347.93
00:51:11|1347.93
00:51:12|1347.93
00:51:13|1347.93
00:51:14|1347.93
00:51:15|1347.93
00:51:17|1347.93
00:51:17|1347.93
00:51:18|1347.93
00:51:19|1347.93
00:51:20|1347.93
00:51:21|1347.93
00:51:23|1347.21
00:51:24|1347.21
00:51:25|1347.21
00:51:26|1347.21
00:51:27|1347.21
00:51:28|1347.21
00:51:29|1347.21
00:51:30|1347.21
00:51:31|1347.21
00:51:32|1347.21
00:51:33|1347.21
00:51:34|1347.21
00:51:35|1347.21
00:51:37|1347.21
00:51:37|1347.21
00:51:38|1347.21
00:51:39|1347.49
00:51:40|1347.73
00:51:42|1347.73
00:51:43|1347.73
00:51:44|1347.73
00:51:45|1347.73
00:51:46|1347.73
00:51:47|1347.89
00:51:48|1347.89
00:51:49|1347.89
00:51:50|1347.89
00:51:51|1347.89
00:51:53|1347.89
00:51:53|1347.89
00:51:54|1347.76
00:51:56|1347.76
00:51:57|1347.62
00:51:58|1347.62
00:51:58|1347.62
00:52:00|1347.62
00:52:00|1347.62
00:52:01|1347.61
00:52:03|1347.61
00:52:04|1347.61
00:52:05|1347.52
00:52:07|1347.52
00:52:08|1347.52
00:52:08|1347.52
00:52:10|1347.52
00:52:11|1347.52
00:52:11|1347.52
00:52:13|1347.52
00:52:13|1347.52
00:52:15|1347.52
00:52:16|1347.79
00:52:17|1347.92
00:52:18|1347.92
00:52:19|1347.92
00:52:21|1347.92
00:52:21|1347.92
00:52:23|1347.92
00:52:23|1347.92
00:52:24|1347.92
00:52:26|1347.92
00:52:28|1347.42
00:52:29|1347.42
00:52:30|1347.42
00:52:31|1347.42
00:52:31|1347.63
00:52:33|1347.63
00:52:33|1347.76
00:52:35|1347.76
00:52:36|1347.76
00:52:37|1347.76
00:52:38|1347.76
00:52:40|1347.76
00:52:40|1347.76
00:52:41|1347.83
00:52:42|1347.83
00:52:44|1347.83
00:52:44|1347.83
00:52:46|1347.83
00:52:47|1347.82
00:52:48|1347.82
00:52:50|1347.82
00:52:51|1347.41
00:52:52|1347.41
00:52:53|1347.41
00:52:53|1347.41
00:52:55|1347.41
00:52:55|1347.41
00:52:57|1347.42
00:52:57|1347.42
00:52:59|1347.42
00:52:59|1347.42
00:53:00|1347.42
00:53:01|1347.42
00:53:02|1347.42
00:53:04|1347.42
00:53:05|1347.57
00:53:06|1347.57
00:53:07|1347.57
00:53:08|1347.57
00:53:09|1347.44
00:53:11|1347.44
00:53:12|1347.44
00:53:12|1347.44
00:53:13|1347.44
00:53:15|1347.44
00:53:15|1347.44
00:53:16|1347.44
00:53:17|1347.97
00:53:19|1348.18
00:53:20|1348.18
00:53:21|1348.18
00:53:22|1348.18
00:53:23|1348.18
00:53:24|1348.18
00:53:25|1348.18
00:53:26|1348.17
00:53:28|1347.79
00:53:28|1347.79
00:53:29|1347.76
00:53:30|1347.76
00:53:31|1347.76
00:53:33|1347.76
00:53:33|1347.76
00:53:34|1347.76
00:53:35|1347.54
00:53:37|1347.5
00:53:37|1347.5
00:53:38|1347.5
00:53:39|1347.5
00:53:41|1347.5
00:53:41|1347.5
00:53:42|1347.5
00:53:43|1347.48
00:53:44|1347.73
00:53:46|1347.73
00:53:47|1347.73
00:53:48|1347.73
00:53:50|1347.73
00:53:50|1347.73
00:53:52|1347.73
00:53:52|1347.73
00:53:53|1347.73
00:53:55|1347.73
00:53:56|1347.73
00:53:57|1347.73
00:53:58|1347.73
00:53:59|1347.73
00:54:00|1347.73
00:54:01|1347.73
00:54:02|1347.73
00:54:03|1347.73
00:54:04|1347.73
00:54:05|1347.73
00:54:07|1347.41
00:54:08|1347.41
00:54:08|1347.41
00:54:09|1347.41
00:54:10|1347.41
00:54:11|1347.41
00:54:12|1347.41
00:54:14|1347.41
00:54:15|1347.41
00:54:15|1347.41
00:54:17|1347.41
00:54:17|1347.84
00:54:18|1347.96
00:54:19|1347.77
00:54:20|1347.77
00:54:22|1347.69
00:54:24|1347.35
00:54:25|1347.35
00:54:25|1347.39
00:54:27|1347.39
00:54:27|1347.39
00:54:28|1347.39
00:54:29|1347.25
00:54:31|1347.25
00:54:31|1347.24
00:54:32|1347.13
00:54:34|1347.15
00:54:35|1347.15
00:54:35|1347.15
00:54:36|1347.15
00:54:38|1347.15
00:54:38|1347.15
00:54:39|1347.15
00:54:41|1347.15
00:54:42|1347.15
00:54:43|1347.
00:54:44|1346.63
00:54:45|1346.35
00:54:46|1346.35
00:54:47|1346.35
00:54:48|1346.35
00:54:49|1346.35
00:54:50|1346.35
00:54:51|1346.35
00:54:52|1346.58
00:54:53|1346.67
00:54:54|1346.67
00:54:55|1346.67
00:54:56|1346.67
00:54:57|1346.47
00:54:58|1346.47
00:54:59|1346.47
00:55:00|1346.47
00:55:01|1346.47
00:55:02|1346.47
00:55:04|1346.47
00:55:05|1346.47
00:55:06|1346.47
00:55:08|1346.47
00:55:09|1346.47
00:55:10|1346.47
00:55:11|1346.47
00:55:13|1346.42
00:55:14|1346.42
00:55:14|1346.42
00:55:15|1346.42
00:55:16|1346.42
00:55:17|1346.42
00:55:19|1346.42
00:55:20|1346.56
00:55:21|1346.56
00:55:23|1346.8
00:55:24|1346.81
00:55:24|1346.81
00:55:26|1346.81
00:55:27|1347.26
00:55:27|1347.26
00:55:29|1347.26
00:55:30|1347.26
00:55:32|1347.26
00:55:32|1347.26
00:55:33|1347.26
00:55:35|1347.53
00:55:36|1347.53
00:55:37|1347.53
00:55:39|1347.53
00:55:40|1347.26
00:55:40|1347.26
00:55:42|1347.26
00:55:43|1347.26
00:55:43|1347.26
00:55:45|1347.26
00:55:46|1347.26
00:55:47|1347.26
00:55:47|1347.26
00:55:50|1347.26
00:55:50|1347.26
00:55:51|1347.12
00:55:52|1347.12
00:55:53|1347.12
00:55:54|1347.12
00:55:55|1347.25
00:55:56|1347.25
00:55:57|1347.25
00:55:59|1347.14
00:56:00|1347.1
00:56:01|1347.1
00:56:02|1347.1
00:56:04|1346.91
00:56:04|1346.91
00:56:05|1346.91
00:56:06|1346.91
00:56:07|1346.91
00:56:08|1346.91
00:56:09|1346.91
00:56:10|1346.91
00:56:11|1346.91
00:56:12|1346.91
00:56:13|1347.26
00:56:14|1347.26
00:56:16|1346.81
00:56:17|1346.81
00:56:17|1346.81
00:56:19|1346.81
00:56:20|1346.36
00:56:20|1346.36
00:56:22|1346.36
00:56:24|1346.36
00:56:25|1346.43
00:56:27|1346.35
00:56:27|1346.35
00:56:28|1346.35
00:56:29|1346.35
00:56:31|1346.23
00:56:32|1346.22
00:56:32|1346.22
00:56:34|1346.22
00:56:35|1346.22
00:56:35|1346.22
00:56:37|1346.22
00:56:37|1346.29
00:56:39|1346.42
00:56:39|1346.44
00:56:41|1346.44
00:56:42|1346.44
00:56:43|1346.44
00:56:44|1346.49
00:56:45|1346.49
00:56:46|1346.49
00:56:47|1346.49
00:56:48|1346.71
00:56:49|1346.71
00:56:50|1346.71
00:56:51|1346.71
00:56:52|1346.71
00:56:53|1346.71
00:56:54|1346.6
00:56:55|1346.44
00:56:56|1346.44
00:56:57|1346.44
00:56:58|1346.44
00:56:59|1346.44
00:57:00|1346.44
00:57:01|1346.44
00:57:02|1346.58
00:57:03|1346.58
00:57:05|1345.92
00:57:05|1345.92
00:57:07|1345.92
00:57:08|1346.08
00:57:10|1346.08
00:57:10|1345.83
00:57:12|1345.83
00:57:13|1345.83
00:57:14|1345.3
00:57:15|1344.47
00:57:16|1345.15
00:57:17|1345.15
00:57:18|1345.15
00:57:19|1345.15
00:57:20|1345.15
00:57:21|1345.15
00:57:22|1345.15
00:57:23|1345.15
00:57:25|1345.15
00:57:26|1345.15
00:57:27|1345.15
00:57:28|1344.64
00:57:30|1344.84
00:57:30|1345.09
00:57:31|1344.99
00:57:32|1344.99
00:57:33|1344.99
00:57:34|1345.01
00:57:35|1345.01
00:57:36|1345.01
00:57:37|1345.01
00:57:38|1345.12
00:57:39|1345.12
00:57:40|1345.12
00:57:41|1345.12
00:57:42|1345.12
00:57:43|1345.12
00:57:44|1345.12
00:57:45|1344.68
00:57:46|1344.68
00:57:48|1344.68
00:57:49|1344.55
00:57:50|1344.84
00:57:52|1344.84
00:57:52|1344.84
00:57:53|1344.84
00:57:54|1344.84
00:57:55|1343.78
00:57:57|1343.83
00:57:57|1343.95
00:57:59|1343.95
00:58:00|1343.95
00:58:02|1344.08
00:58:02|1344.08
00:58:03|1344.07
00:58:05|1344.07
00:58:06|1343.82
00:58:06|1343.82
00:58:08|1343.82
00:58:09|1343.82
00:58:09|1343.82
00:58:11|1343.82
00:58:12|1343.82
00:58:13|1343.82
00:58:14|1343.82
00:58:14|1344.29
00:58:15|1344.08
00:58:17|1344.08
00:58:18|1344.21
00:58:19|1344.21
00:58:20|1344.21
00:58:20|1344.21
00:58:22|1344.31
00:58:23|1344.31
00:58:23|1344.31
00:58:24|1344.31
00:58:25|1344.31
00:58:27|1344.31
00:58:28|1344.82
00:58:29|1344.9
00:58:29|1344.9
00:58:30|1344.9
00:58:31|1344.9
00:58:32|1344.9
00:58:34|1344.9
00:58:34|1344.9
00:58:35|1344.9
00:58:37|1344.9
00:58:38|1344.81
00:58:39|1344.81
00:58:40|1344.81
00:58:41|1344.81
00:58:43|1344.81
00:58:43|1344.81
00:58:44|1344.81
00:58:46|1344.81
00:58:46|1344.81
00:58:48|1344.16
00:58:49|1344.16
00:58:49|1344.16
00:58:51|1344.16
00:58:51|1344.25
00:58:53|1344.25
00:58:54|1344.08
00:58:54|1344.08
00:58:57|1344.08
00:58:57|1343.39
00:58:59|1343.14
00:58:59|1342.95
00:59:02|1343.2
00:59:02|1343.2
00:59:04|1343.2
00:59:06|1343.2
00:59:06|1343.2
00:59:07|1343.2
00:59:09|1343.36
00:59:10|1343.36
00:59:11|1343.11
00:59:12|1342.98
00:59:12|1342.98
00:59:14|1342.98
00:59:16|1342.43
00:59:16|1342.19
00:59:17|1342.19
00:59:18|1342.02
00:59:19|1342.02
00:59:20|1342.02
00:59:21|1342.02
00:59:22|1342.02
00:59:23|1342.02
00:59:24|1342.21
00:59:25|1342.03
00:59:26|1341.92
00:59:27|1341.92
00:59:28|1341.92
00:59:29|1341.92
00:59:30|1341.92
00:59:32|1341.73
00:59:33|1341.31
00:59:35|1341.33
00:59:35|1341.7
00:59:36|1341.7
00:59:37|1341.82
00:59:38|1341.82
00:59:39|1341.82
00:59:40|1342.07
00:59:41|1342.07
00:59:42|1342.07
00:59:43|1342.33
00:59:44|1342.33
00:59:45|1342.33
00:59:46|1342.61
00:59:47|1342.61
00:59:48|1342.61
00:59:49|1342.61
00:59:50|1342.69
00:59:51|1342.07
00:59:52|1341.72
00:59:53|1341.72
00:59:54|1341.72
00:59:55|1341.51
00:59:56|1341.66
00:59:57|1341.2
00:59:58|1341.2
01:00:00|1341.2
01:00:02|1341.2
01:00:02|1341.9
01:00:04|1341.98
01:00:05|1342.12
01:00:06|1342.12
01:00:06|1342.12
01:00:09|1342.12
01:00:09|1342.12
01:00:11|1342.33
01:00:11|1342.29
01:00:13|1342.29
01:00:15|1342.29
01:00:15|1342.29
01:00:16|1342.29
01:00:17|1342.29
01:00:19|1342.29
01:00:20|1342.62
01:00:21|1342.1
01:00:22|1342.13
01:00:23|1342.13
01:00:24|1342.67
01:00:25|1342.67
01:00:26|1342.67
01:00:27|1342.67
01:00:28|1342.67
01:00:28|1343.32
01:00:30|1343.32
01:00:31|1343.16
01:00:32|1343.17
01:00:32|1343.17
01:00:33|1343.17
01:00:35|1343.61
01:00:35|1343.61
01:00:37|1343.66
01:00:38|1343.66
01:00:39|1343.66
01:00:39|1343.66
01:00:40|1343.66
01:00:42|1344.49
01:00:43|1344.71
01:00:44|1344.9
01:00:46|1344.24
01:00:46|1344.24
01:00:48|1344.24
01:00:48|1343.98
01:00:49|1344.54
01:00:50|1344.54
01:00:51|1344.54
01:00:53|1344.54
01:00:53|1344.54
01:00:54|1344.54
01:00:55|1344.54
01:00:57|1344.54
01:00:57|1344.54
01:00:58|1344.54
01:01:00|1344.54
01:01:01|1344.54
01:01:02|1345.03
01:01:04|1345.03
01:01:04|1345.03
01:01:06|1345.03
01:01:07|1345.03
01:01:07|1345.03
01:01:10|1345.03
01:01:10|1344.85
01:01:11|1344.85
01:01:12|1344.85
01:01:13|1344.85
01:01:14|1344.85
01:01:15|1344.85
01:01:17|1344.55
01:01:18|1344.55
01:01:19|1344.55
01:01:20|1344.55
01:01:21|1344.55
01:01:22|1344.55
01:01:23|1344.55
01:01:24|1344.55
01:01:25|1344.55
01:01:26|1344.49
01:01:27|1344.49
01:01:28|1344.49
01:01:29|1344.49
01:01:31|1344.49
01:01:32|1344.49
01:01:33|1344.71
01:01:33|1344.71
01:01:34|1344.96
01:01:36|1344.96
01:01:37|1344.96
01:01:38|1344.9
01:01:39|1344.9
01:01:40|1344.9
01:01:40|1344.9
01:01:42|1344.9
01:01:43|1344.9
01:01:43|1344.9
01:01:44|1344.9
01:01:47|1344.9
01:01:47|1344.9
01:01:48|1344.9
01:01:49|1344.9
01:01:50|1344.36
01:01:51|1344.36
01:01:52|1344.36
01:01:53|1344.36
01:01:54|1344.36
01:01:55|1344.36
01:01:56|1344.36
01:01:57|1344.36
01:01:59|1344.36
01:01:59|1344.36
01:02:00|1344.36
01:02:01|1343.88
01:02:03|1344.12
01:02:04|1344.12
01:02:05|1344.12
01:02:07|1344.24
01:02:08|1344.19
01:02:08|1344.19
01:02:10|1344.19
01:02:11|1344.19
01:02:11|1344.19
01:02:12|1344.19
01:02:15|1344.19
01:02:16|1344.19
01:02:17|1344.19
01:02:18|1344.19
01:02:19|1344.19
01:02:20|1344.19
01:02:21|1344.19
01:02:22|1344.19
01:02:23|1344.45
01:02:24|1344.45
01:02:25|1344.67
01:02:26|1344.67
01:02:27|1344.67
01:02:28|1344.77
01:02:29|1344.66
01:02:30|1344.54
01:02:31|1344.54
01:02:32|1344.54
01:02:33|1344.54
01:02:34|1344.51
01:02:35|1344.51
01:02:36|1344.51
01:02:37|1344.21
01:02:38|1344.12
01:02:39|1344.17
01:02:40|1344.17
01:02:41|1344.17
01:02:42|1344.17
01:02:43|1344.17
01:02:44|1344.17
01:02:45|1344.17
01:02:46|1344.17
01:02:47|1344.17
01:02:48|1344.17
01:02:49|1344.17
01:02:50|1344.17
01:02:51|1344.04
01:02:52|1344.04
01:02:53|1343.62
01:02:54|1343.62
01:02:55|1343.62
01:02:56|1343.62
01:02:57|1343.94
01:02:58|1343.94
01:02:59|1343.89
01:03:00|1343.9
01:03:01|1343.36
01:03:02|1343.35
01:03:03|1343.35
01:03:04|1343.35
01:03:05|1343.35
01:03:06|1343.35
01:03:08|1343.35
01:03:09|1343.35
01:03:10|1343.9
01:03:11|1343.9
01:03:13|1343.9
01:03:14|1343.9
01:03:15|1343.9
01:03:16|1343.9
01:03:17|1343.9
01:03:18|1343.9
01:03:19|1343.9
01:03:20|1343.9
01:03:21|1343.9
01:03:22|1343.9
01:03:23|1343.9
01:03:24|1344.06
01:03:25|1344.06
01:03:26|1344.06
01:03:27|1344.27
01:03:29|1344.27
01:03:29|1344.27
01:03:31|1344.27
01:03:31|1344.12
01:03:33|1344.12
01:03:34|1343.95
01:03:35|1343.95
01:03:35|1344.13
01:03:36|1344.43
01:03:37|1344.43
01:03:38|1344.43
01:03:40|1344.43
01:03:41|1344.43
01:03:41|1344.43
01:03:42|1344.43
01:03:44|1344.43
01:03:45|1344.43
01:03:46|1344.43
01:03:48|1344.57
01:03:48|1344.88
01:03:49|1345.19
01:03:51|1345.19
01:03:52|1345.19
01:03:53|1345.19
01:03:53|1345.19
01:03:54|1345.19
01:03:56|1345.19
01:03:57|1345.71
01:03:58|1346.18
01:03:58|1345.89
01:03:59|1345.89
01:04:01|1346.14
01:04:02|1346.14
01:04:04|1346.14
01:04:05|1346.14
01:04:05|1346.14
01:04:08|1346.14
01:04:09|1345.37
01:04:11|1345.42
01:04:12|1345.44
01:04:12|1345.44
01:04:15|1345.23
01:04:15|1345.24
01:04:16|1345.08
01:04:17|1345.08
01:04:18|1345.08
01:04:25|1345.08
01:04:26|1345.08
01:04:27|1345.08
01:04:28|1345.92
01:04:29|1345.92
01:04:30|1345.92
01:04:31|1345.55
01:04:32|1345.55
01:04:33|1345.28
01:04:34|1345.5
01:04:35|1345.55
01:04:36|1345.73
01:04:37|1345.73
01:04:38|1345.73
01:04:39|1345.74
01:04:40|1345.74
01:04:41|1345.74
01:04:42|1345.74
01:04:43|1345.74
01:04:44|1345.74
01:04:45|1345.74
01:04:46|1345.52
01:04:48|1345.01
01:04:48|1345.01
01:04:49|1345.01
01:04:51|1345.01
01:04:52|1345.01
01:04:53|1345.01
01:04:54|1345.01
01:04:55|1345.01
01:04:56|1345.01
01:04:58|1344.89
01:04:58|1344.89
01:04:59|1344.89
01:05:01|1344.89
01:05:01|1344.89
01:05:03|1344.93
01:05:04|1344.93
01:05:05|1344.93
01:05:07|1344.93
01:05:07|1344.93
01:05:08|1344.93
01:05:09|1344.93
01:05:10|1344.93
01:05:11|1344.93
01:05:13|1344.93
01:05:14|1344.93
01:05:15|1344.93
01:05:16|1344.93
01:05:18|1344.75
01:05:18|1344.75
01:05:19|1344.75
01:05:20|1344.75
01:05:21|1344.75
01:05:23|1344.78
01:05:24|1344.93
01:05:25|1344.93
01:05:26|1344.93
01:05:27|1344.93
01:05:28|1344.93
01:05:29|1344.93
01:05:30|1344.93
01:05:31|1345.15
01:05:32|1345.15
01:05:33|1345.15
01:05:34|1345.15
01:05:35|1345.36
01:05:36|1345.36
01:05:37|1345.37
01:05:38|1345.37
01:05:39|1345.37
01:05:40|1345.37
01:05:41|1345.37
01:05:42|1345.37
01:05:43|1345.25
01:05:44|1345.25
01:05:45|1345.25
01:05:46|1345.25
01:05:47|1345.25
01:05:48|1345.25
01:05:49|1345.25
01:05:50|1345.25
01:05:51|1345.25
01:05:53|1345.25
01:05:53|1345.29
01:05:55|1345.03
01:05:56|1345.03
01:05:57|1345.03
01:05:58|1345.03
01:05:59|1345.03
01:06:00|1345.03
01:06:01|1345.03
01:06:02|1345.03
01:06:03|1345.03
01:06:04|1345.28
01:06:05|1345.28
01:06:06|1345.28
01:06:07|1345.28
01:06:08|1345.28
01:06:09|1345.28
01:06:10|1345.28
01:06:11|1344.35
01:06:13|1344.33
01:06:14|1344.33
01:06:15|1344.33
01:06:16|1344.33
01:06:18|1344.33
01:06:18|1344.33
01:06:19|1343.65
01:06:20|1343.65
01:06:21|1343.73
01:06:23|1343.73
01:06:23|1343.73
01:06:24|1343.38
01:06:25|1343.38
01:06:26|1343.05
01:06:28|1343.05
01:06:29|1343.13
01:06:30|1343.45
01:06:31|1343.45
01:06:31|1343.45
01:06:32|1343.45
01:06:34|1343.45
01:06:34|1343.45
01:06:35|1343.45
01:06:37|1343.98
01:06:38|1343.93
01:06:39|1343.93
01:06:40|1343.93
01:06:41|1343.93
01:06:42|1343.93
01:06:43|1343.93
01:06:44|1343.93
01:06:45|1343.93
01:06:46|1343.93
01:06:47|1343.93
01:06:48|1343.93
01:06:49|1343.93
01:06:50|1343.93
01:06:51|1343.73
01:06:53|1343.73
01:06:53|1343.73
01:06:54|1343.73
01:06:56|1343.73
01:06:57|1343.73
01:06:58|1343.77
01:06:59|1343.77
01:07:00|1343.77
01:07:01|1343.99
01:07:02|1344.16
01:07:04|1343.85
01:07:04|1343.85
01:07:06|1343.85
01:07:07|1343.85
01:07:08|1343.85
01:07:10|1343.85
01:07:10|1343.85
01:07:11|1343.85
01:07:13|1343.85
01:07:14|1343.5
01:07:15|1343.5
01:07:17|1343.21
01:07:18|1343.21
01:07:18|1343.21
01:07:19|1342.27
01:07:20|1342.11
01:07:21|1341.56
01:07:22|1341.56
01:07:24|1341.56
01:07:24|1341.56
01:07:26|1341.56
01:07:28|1341.56
01:07:29|1341.56
01:07:30|1341.56
01:07:31|1341.78
01:07:32|1342.09
01:07:33|1342.09
01:07:34|1342.09
01:07:35|1342.09
01:07:36|1341.9
01:07:37|1341.9
01:07:38|1341.9
01:07:39|1341.9
01:07:40|1341.9
01:07:41|1341.9
01:07:42|1342.4
01:07:43|1342.4
01:07:44|1342.4
01:07:46|1342.3
01:07:47|1342.44
01:07:48|1342.44
01:07:48|1342.44
01:07:50|1342.44
01:07:51|1342.44
01:07:52|1342.44
01:07:52|1342.44
01:07:55|1342.44
01:07:55|1342.44
01:07:56|1342.44
01:07:57|1342.73
01:07:58|1342.73
01:07:59|1342.73
01:08:00|1342.73
01:08:01|1342.73
01:08:02|1342.73
01:08:03|1342.73
01:08:04|1342.73
01:08:05|1342.73
01:08:06|1342.01
01:08:07|1342.22
01:08:09|1342.22
01:08:11|1342.32
01:08:11|1342.32
01:08:13|1342.32
01:08:15|1341.99
01:08:16|1341.99
01:08:18|1342.08
01:08:18|1342.63
01:08:19|1342.41
01:08:21|1342.41
01:08:23|1342.92
01:08:24|1343.
01:08:24|1343.
01:08:26|1343.
01:08:27|1343.
01:08:28|1343.
01:08:29|1343.
01:08:30|1343.
01:08:31|1343.
01:08:32|1343.
01:08:33|1343.
01:08:34|1343.
01:08:35|1342.49
01:08:36|1342.01
01:08:37|1342.01
01:08:38|1342.01
01:08:39|1342.06
01:08:40|1342.06
01:08:41|1342.06
01:08:42|1342.06
01:08:43|1342.06
01:08:45|1342.06
01:08:45|1342.01
01:08:46|1342.01
01:08:48|1342.01
01:08:48|1342.01
01:08:49|1341.92
01:08:51|1341.92
01:08:52|1341.92
01:08:52|1341.92
01:08:53|1341.92
01:08:55|1341.9
01:08:56|1341.9
01:08:57|1341.9
01:08:58|1341.9
01:08:59|1342.03
01:08:59|1342.03
01:09:00|1342.03
01:09:02|1342.03
01:09:03|1342.03
01:09:04|1342.03
01:09:05|1342.03
01:09:06|1341.73
01:09:08|1341.53
01:09:09|1341.53
01:09:10|1341.53
01:09:12|1341.53
01:09:12|1341.53
01:09:13|1341.52
01:09:14|1341.52
01:09:15|1341.52
01:09:17|1341.52
01:09:17|1341.52
01:09:18|1341.64
01:09:19|1341.64
01:09:21|1341.64
01:09:22|1341.64
01:09:22|1341.7
01:09:24|1341.7
01:09:25|1341.7
01:09:26|1341.7
01:09:27|1341.7
01:09:29|1341.81
01:09:29|1341.81
01:09:30|1341.81
01:09:31|1341.81
01:09:32|1341.81
01:09:33|1341.81
01:09:34|1341.81
01:09:35|1341.81
01:09:36|1341.81
01:09:37|1341.81
01:09:38|1341.81
01:09:39|1341.81
01:09:40|1341.81
01:09:42|1341.81
01:09:42|1341.81
01:09:43|1340.29
01:09:44|1340.3
01:09:45|1340.33
01:09:46|1340.33
01:09:47|1340.33
01:09:48|1340.33
01:09:50|1340.33
01:09:50|1340.25
01:09:51|1340.25
01:09:53|1340.25
01:09:54|1340.25
01:09:54|1340.25
01:09:57|1340.21
01:09:57|1340.21
01:09:58|1340.12
01:09:59|1339.55
01:10:00|1339.55
01:10:01|1340.
01:10:02|1340.
01:10:03|1340.
01:10:04|1340.
01:10:06|1340.
01:10:06|1340.
01:10:08|1340.
01:10:09|1340.23
01:10:10|1340.23
01:10:11|1340.23
01:10:11|1340.23
01:10:12|1340.23
01:10:13|1340.23
01:10:15|1340.23
01:10:16|1340.23
01:10:17|1340.23
01:10:18|1340.23
01:10:20|1340.23
01:10:20|1341.23
01:10:21|1341.23
01:10:22|1341.23
01:10:23|1341.23
01:10:24|1341.23
01:10:26|1341.23
01:10:26|1341.23
01:10:27|1341.23
01:10:28|1341.23
01:10:29|1341.38
01:10:31|1341.39
01:10:31|1341.39
01:10:32|1341.39
01:10:33|1341.39
01:10:34|1341.39
01:10:35|1341.39
01:10:36|1341.39
01:10:37|1341.39
01:10:38|1341.39
01:10:39|1341.39
01:10:40|1341.39
01:10:41|1341.44
01:10:42|1341.18
01:10:44|1341.18
01:10:45|1341.18
01:10:46|1341.18
01:10:47|1341.18
01:10:48|1341.18
01:10:49|1341.18
01:10:50|1341.18
01:10:51|1341.18
01:10:51|1341.18
01:10:52|1341.18
01:10:53|1341.18
01:10:54|1341.18
01:10:55|1341.18
01:10:57|1341.18
01:10:58|1341.18
01:10:59|1341.18
01:11:00|1341.18
01:11:01|1341.18
01:11:03|1341.37
01:11:04|1341.34
01:11:05|1340.85
01:11:06|1340.85
01:11:07|1340.92
01:11:08|1340.92
01:11:09|1340.92
01:11:10|1341.41
01:11:11|1341.14
01:11:12|1341.14
01:11:13|1341.14
01:11:14|1341.14
01:11:15|1341.14
01:11:17|1341.14
01:11:17|1341.14
01:11:19|1341.14
01:11:20|1340.71
01:11:21|1340.71
01:11:22|1340.71
01:11:23|1340.71
01:11:24|1341.13
01:11:26|1341.48
01:11:27|1341.61
01:11:28|1341.61
01:11:29|1341.61
01:11:30|1341.61
01:11:31|1341.61
01:11:32|1341.61
01:11:33|1341.61
01:11:34|1341.61
01:11:35|1341.61
01:11:36|1341.61
01:11:37|1341.61
01:11:38|1341.61
01:11:39|1341.61
01:11:40|1341.6
01:11:41|1341.6
01:11:42|1341.6
01:11:43|1341.89
01:11:44|1341.46
01:11:45|1341.46
01:11:46|1341.46
01:11:47|1341.46
01:11:48|1341.46
01:11:49|1341.46
01:11:50|1341.46
01:11:51|1341.46
01:11:52|1341.46
01:11:53|1341.46
01:11:54|1341.46
01:11:55|1341.67
01:11:56|1341.67
01:11:57|1341.67
01:11:59|1341.67
01:11:59|1341.67
01:12:00|1341.67
01:12:01|1341.67
01:12:02|1341.67
01:12:05|1341.67
01:12:06|1341.67
01:12:07|1341.67
01:12:07|1341.84
01:12:09|1341.84
01:12:10|1341.84
01:12:11|1341.66
01:12:12|1341.66
01:12:12|1341.66
01:12:15|1341.53
01:12:15|1341.53
01:12:16|1341.53
01:12:17|1341.61
01:12:18|1341.61
01:12:19|1341.61
01:12:20|1341.61
01:12:21|1341.61
01:12:22|1341.61
01:12:23|1341.61
01:12:24|1341.61
01:12:25|1341.61
01:12:26|1341.61
01:12:27|1341.61
01:12:28|1341.61
01:12:29|1341.61
01:12:30|1341.61
01:12:31|1341.61
01:12:33|1341.81
01:12:33|1341.81
01:12:34|1341.81
01:12:35|1341.81
01:12:37|1341.81
01:12:37|1341.81
01:12:39|1341.81
01:12:40|1341.81
01:12:41|1341.66
01:12:42|1341.66
01:12:42|1341.66
01:12:45|1341.62
01:12:45|1341.62
01:12:46|1341.62
01:12:47|1341.66
01:12:48|1341.66
01:12:49|1341.65
01:12:50|1341.65
01:12:51|1341.65
01:12:53|1341.67
01:12:53|1341.65
01:12:54|1341.65
01:12:55|1341.77
01:12:56|1341.8
01:12:58|1341.27
01:12:59|1341.27
01:13:00|1341.27
01:13:01|1341.27
01:13:01|1341.27
01:13:03|1341.65
01:13:04|1341.65
01:13:04|1341.66
01:13:06|1341.66
01:13:07|1341.7
01:13:08|1341.7
01:13:09|1341.7
01:13:10|1341.7
01:13:11|1341.7
01:13:12|1341.7
01:13:13|1341.58
01:13:15|1341.47
01:13:16|1341.47
01:13:17|1341.47
01:13:18|1341.47
01:13:19|1341.47
01:13:21|1341.39
01:13:21|1341.39
01:13:22|1341.51
01:13:23|1341.51
01:13:26|1341.39
01:13:26|1340.93
01:13:27|1340.93
01:13:28|1340.93
01:13:29|1340.93
01:13:30|1340.93
01:13:32|1340.93
01:13:33|1340.93
01:13:34|1340.92
01:13:35|1340.92
01:13:37|1340.92
01:13:37|1340.92
01:13:38|1340.85
01:13:39|1340.85
01:13:40|1340.85
01:13:42|1340.85
01:13:43|1340.85
01:13:44|1340.85
01:13:45|1340.85
01:13:46|1340.85
01:13:47|1340.85
01:13:48|1340.85
01:13:49|1340.85
01:13:50|1340.85
01:13:51|1340.85
01:13:52|1340.85
01:13:53|1341.03
01:13:54|1341.03
01:13:55|1341.03
01:13:56|1341.03
01:13:57|1341.03
01:13:58|1341.03
01:13:59|1341.03
01:14:00|1341.03
01:14:01|1341.03
01:14:02|1341.03
01:14:04|1341.03
01:14:06|1341.07
01:14:06|1341.07
01:14:07|1341.07
01:14:08|1341.07
01:14:09|1341.07
01:14:10|1341.07
01:14:11|1341.07
01:14:12|1341.07
01:14:13|1341.07
01:14:15|1341.07
01:14:16|1341.6
01:14:18|1341.61
01:14:18|1341.61
01:14:19|1341.61
01:14:21|1341.7
01:14:23|1341.93
01:14:23|1341.93
01:14:24|1341.93
01:14:26|1341.93
01:14:26|1341.93
01:14:27|1341.93
01:14:28|1341.99
01:14:29|1341.99
01:14:31|1342.17
01:14:31|1342.17
01:14:32|1342.17
01:14:33|1342.17
01:14:34|1342.22
01:14:35|1342.22
01:14:36|1342.52
01:14:37|1342.52
01:14:39|1342.52
01:14:40|1342.52
01:14:40|1342.52
01:14:42|1342.74
01:14:43|1342.74
01:14:43|1342.53
01:14:44|1342.53
01:14:47|1342.53
01:14:47|1342.53
01:14:48|1342.53
01:14:49|1342.53
01:14:51|1342.53
01:14:53|1342.88
01:14:53|1343.01
01:14:54|1343.76
01:14:55|1343.76
01:14:56|1343.76
01:14:57|1343.76
01:14:58|1343.76
01:14:59|1343.42
01:15:00|1343.42
01:15:01|1343.69
01:15:02|1343.69
01:15:04|1343.69
01:15:04|1343.43
01:15:05|1343.43
01:15:06|1343.43
01:15:07|1343.43
01:15:08|1343.43
01:15:09|1343.43
01:15:10|1343.01
01:15:11|1342.87
01:15:12|1342.87
01:15:13|1342.42
01:15:15|1342.42
01:15:16|1342.42
01:15:18|1342.42
01:15:19|1342.42
01:15:20|1342.42
01:15:21|1342.42
01:15:22|1342.42
01:15:23|1342.42
01:15:25|1342.42
01:15:25|1342.42
01:15:26|1342.42
01:15:27|1342.42
01:15:28|1342.42
01:15:29|1342.62
01:15:31|1342.62
01:15:31|1342.62
01:15:32|1342.62
01:15:33|1342.62
01:15:35|1342.58
01:15:36|1342.05
01:15:37|1341.95
01:15:38|1341.72
01:15:39|1341.83
01:15:40|1341.83
01:15:41|1341.83
01:15:42|1341.53
01:15:43|1341.54
01:15:44|1341.57
01:15:45|1341.57
01:15:46|1341.57
01:15:47|1341.57
01:15:48|1341.57
01:15:49|1341.57
01:15:50|1341.67
01:15:51|1341.67
01:15:53|1341.67
01:15:53|1341.67
01:15:54|1341.66
01:15:55|1341.66
01:15:57|1341.66
01:15:57|1341.66
01:15:58|1341.66
01:16:00|1341.66
01:16:01|1342.19
01:16:01|1342.19
01:16:02|1342.19
01:16:04|1342.19
01:16:05|1342.66
01:16:06|1342.66
01:16:06|1342.66
01:16:07|1342.66
01:16:08|1342.66
01:16:10|1342.66
01:16:11|1342.66
01:16:11|1342.66
01:16:12|1342.59
01:16:13|1342.85
01:16:15|1342.85
01:16:16|1342.85
01:16:17|1342.85
01:16:18|1342.33
01:16:20|1342.33
01:16:20|1342.33
01:16:21|1342.33
01:16:23|1342.33
01:16:23|1342.33
01:16:24|1342.33
01:16:25|1342.33
01:16:26|1342.33
01:16:28|1342.33
01:16:29|1342.33
01:16:30|1342.33
01:16:31|1342.33
01:16:32|1342.33
01:16:34|1342.33
01:16:34|1342.33
01:16:36|1342.33
01:16:37|1342.33
01:16:38|1342.33
01:16:40|1342.33
01:16:40|1342.33
01:16:41|1342.33
01:16:42|1342.33
01:16:43|1342.33
01:16:44|1342.33
01:16:45|1342.33
01:16:47|1342.33
01:16:47|1342.33
01:16:48|1342.33
01:16:49|1342.33
01:16:51|1342.91
01:16:52|1342.91
01:16:53|1343.27
01:16:54|1343.27
01:16:55|1343.27
01:16:56|1343.27
01:16:57|1343.27
01:16:58|1343.27
01:16:59|1343.27
01:17:00|1343.27
01:17:01|1343.27
01:17:02|1343.2
01:17:03|1343.32
01:17:05|1343.32
01:17:06|1343.32
01:17:07|1343.32
01:17:09|1342.5
01:17:09|1342.5
01:17:10|1342.51
01:17:11|1342.53
01:17:12|1342.53
01:17:13|1342.53
01:17:14|1342.53
01:17:15|1342.53
01:17:16|1342.73
01:17:17|1342.73
01:17:19|1342.73
01:17:21|1342.73
01:17:22|1342.73
01:17:23|1343.16
01:17:24|1343.16
01:17:25|1343.16
01:17:27|1343.16
01:17:27|1343.16
01:17:28|1343.16
01:17:29|1343.16
01:17:31|1343.16
01:17:32|1343.16
01:17:33|1343.16
01:17:34|1343.16
01:17:36|1343.16
01:17:38|1343.16
01:17:38|1343.16
01:17:39|1343.17
01:17:40|1343.17
01:17:41|1343.36
01:17:42|1343.36
01:17:43|1343.46
01:17:44|1343.46
01:17:45|1343.46
01:17:46|1343.66
01:17:47|1343.66
01:17:48|1343.61
01:17:49|1343.84
01:17:50|1343.84
01:17:52|1343.68
01:17:52|1343.68
01:17:55|1343.44
01:17:55|1343.44
01:17:57|1343.44
01:17:59|1343.44
01:18:00|1343.44
01:18:00|1343.44
01:18:02|1343.44
01:18:02|1343.44
01:18:04|1343.44
01:18:05|1343.44
01:18:06|1343.44
01:18:07|1343.66
01:18:08|1343.66
01:18:09|1343.55
01:18:10|1343.55
01:18:11|1343.55
01:18:13|1344.12
01:18:14|1344.12
01:18:14|1344.29
01:18:15|1344.54
01:18:17|1344.9
01:18:18|1344.9
01:18:18|1344.9
01:18:19|1344.9
01:18:20|1344.9
01:18:22|1344.9
01:18:23|1344.9
01:18:24|1344.9
01:18:26|1344.9
01:18:27|1344.9
01:18:27|1344.9
01:18:29|1344.9
01:18:29|1344.9
01:18:31|1344.9
01:18:32|1344.39
01:18:33|1344.39
01:18:33|1344.39
01:18:35|1344.39
01:18:35|1344.39
01:18:37|1344.39
01:18:38|1344.39
01:18:40|1344.39
01:18:40|1344.39
01:18:41|1344.39
01:18:43|1344.39
01:18:44|1344.39
01:18:45|1344.39
01:18:46|1344.39
01:18:46|1344.39
01:18:48|1344.39
01:18:49|1344.39
01:18:49|1344.39
01:18:50|1344.39
01:18:51|1344.43
01:18:53|1344.43
01:18:54|1344.43
01:18:55|1344.43
01:18:56|1344.43
01:18:57|1344.43
01:18:58|1344.43
01:18:59|1344.43
01:19:00|1344.43
01:19:01|1344.43
01:19:02|1344.53
01:19:03|1344.53
01:19:04|1344.1
01:19:05|1344.1
01:19:06|1344.1
01:19:07|1344.1
01:19:08|1344.1
01:19:09|1344.1
01:19:10|1344.1
01:19:11|1345.24
01:19:12|1345.24
01:19:13|1345.22
01:19:14|1345.22
01:19:15|1345.22
01:19:16|1345.22
01:19:17|1345.02
01:19:18|1345.02
01:19:19|1345.2
01:19:21|1345.2
01:19:21|1345.2
01:19:22|1345.2
01:19:23|1345.2
01:19:25|1345.37
01:19:26|1345.44
01:19:27|1346.
01:19:28|1346.5
01:19:28|1346.67
01:19:29|1346.67
01:19:30|1347.9
01:19:31|1347.98
01:19:33|1347.98
01:19:33|1347.98
01:19:34|1347.98
01:19:36|1347.95
01:19:36|1348.08
01:19:38|1348.37
01:19:39|1348.36
01:19:40|1349.24
01:19:41|1348.57
01:19:43|1349.03
01:19:43|1348.98
01:19:44|1348.98
01:19:47|1349.08
01:19:47|1349.08
01:19:48|1349.08
01:19:49|1348.67
01:19:50|1348.67
01:19:52|1348.67
01:19:52|1348.67
01:19:53|1348.67
01:19:55|1349.31
01:19:55|1349.31
01:19:56|1349.31
01:19:57|1349.31
01:19:59|1349.76
01:20:00|1349.76
01:20:00|1349.68
01:20:02|1349.68
01:20:03|1349.68
01:20:04|1350.22
01:20:06|1350.09
01:20:06|1350.24
01:20:07|1350.24
01:20:08|1350.31
01:20:09|1350.31
01:20:10|1350.31
01:20:11|1350.31
01:20:12|1349.61
01:20:13|1349.15
01:20:14|1349.15
01:20:15|1349.15
01:20:16|1348.36
01:20:17|1348.33
01:20:18|1348.72
01:20:19|1348.72
01:20:21|1348.76
01:20:22|1348.76
01:20:22|1348.76
01:20:25|1348.67
01:20:25|1348.67
01:20:26|1348.67
01:20:27|1348.66
01:20:28|1348.13
01:20:30|1348.1
01:20:31|1348.45
01:20:32|1348.45
01:20:33|1348.35
01:20:34|1348.35
01:20:35|1347.74
01:20:36|1347.74
01:20:37|1348.07
01:20:38|1348.07
01:20:39|1348.07
01:20:40|1348.07
01:20:41|1348.07
01:20:42|1348.07
01:20:43|1348.07
01:20:44|1348.07
01:20:45|1347.82
01:20:46|1347.82
01:20:48|1347.88
01:20:48|1347.9
01:20:50|1347.9
01:20:51|1347.7
01:20:52|1347.7
01:20:53|1347.7
01:20:55|1347.61
01:20:55|1347.61
01:20:57|1347.61
01:20:58|1347.61
01:20:59|1347.69
01:21:00|1347.69
01:21:01|1347.69
01:21:01|1347.69
01:21:02|1347.69
01:21:04|1347.69
01:21:04|1347.69
01:21:06|1347.75
01:21:07|1347.75
01:21:08|1347.75
01:21:09|1347.75
01:21:10|1347.75
01:21:11|1347.75
01:21:12|1347.75
01:21:13|1347.75
01:21:14|1347.75
01:21:15|1347.75
01:21:16|1347.75
01:21:17|1347.75
01:21:18|1347.75
01:21:19|1347.75
01:21:20|1347.75
01:21:22|1347.75
01:21:22|1347.75
01:21:23|1347.75
01:21:24|1347.75
01:21:26|1347.75
01:21:26|1347.75
01:21:28|1347.75
01:21:28|1347.75
01:21:30|1347.75
01:21:31|1347.68
01:21:32|1347.68
01:21:33|1347.68
01:21:33|1347.68
01:21:35|1347.68
01:21:36|1347.48
01:21:36|1347.7
01:21:38|1347.7
01:21:38|1347.7
01:21:40|1347.7
01:21:41|1347.7
01:21:43|1347.7
01:21:44|1347.7
01:21:45|1347.7
01:21:45|1347.7
01:21:46|1347.7
01:21:47|1347.7
01:21:49|1347.7
01:21:50|1347.7
01:21:50|1347.7
01:21:52|1347.7
01:21:52|1347.7
01:21:53|1347.7
01:21:55|1348.28
01:21:55|1348.28
01:21:56|1348.33
01:21:57|1348.33
01:21:59|1348.33
01:22:00|1348.33
01:22:01|1348.33
01:22:02|1348.17
01:22:03|1348.17
01:22:04|1348.17
01:22:05|1348.17
01:22:06|1348.17
01:22:07|1348.17
01:22:08|1348.17
01:22:09|1348.17
01:22:10|1348.17
01:22:11|1348.17
01:22:12|1347.99
01:22:13|1347.99
01:22:14|1347.99
01:22:15|1347.99
01:22:16|1347.99
01:22:17|1349.42
01:22:18|1349.78
01:22:19|1349.58
01:22:20|1349.81
01:22:21|1349.81
01:22:22|1349.81
01:22:23|1350.27
01:22:25|1351.56
01:22:26|1351.
01:22:27|1351.
01:22:27|1350.98
01:22:28|1350.27
01:22:30|1349.96
01:22:32|1349.96
01:22:32|1349.96
01:22:34|1349.96
01:22:34|1349.8
01:22:36|1349.79
01:22:38|1349.78
01:22:38|1349.35
01:22:39|1349.35
01:22:40|1349.35
01:22:41|1349.35
01:22:42|1349.35
01:22:43|1349.35
01:22:44|1349.35
01:22:45|1349.35
01:22:46|1349.35
01:22:47|1349.35
01:22:49|1349.51
01:22:50|1349.51
01:22:51|1349.55
01:22:52|1349.55
01:22:52|1349.55
01:22:54|1349.43
01:22:55|1349.43
01:22:55|1349.43
01:22:56|1349.43
01:22:58|1349.43
01:22:59|1349.43
01:23:00|1349.43
01:23:00|1348.97
01:23:02|1348.82
01:23:02|1348.82
01:23:03|1348.82
01:23:04|1348.82
01:23:06|1348.82
01:23:07|1348.82
01:23:08|1348.82
01:23:10|1348.82
01:23:10|1348.82
01:23:12|1348.82
01:23:12|1348.14
01:23:13|1348.29
01:23:15|1348.29
01:23:16|1348.1
01:23:17|1348.1
01:23:17|1348.1
01:23:18|1348.1
01:23:19|1348.1
01:23:20|1348.1
01:23:22|1348.1
01:23:23|1348.1
01:23:25|1348.1
01:23:26|1348.56
01:23:27|1348.56
01:23:28|1348.56
01:23:29|1348.56
01:23:30|1348.56
01:23:30|1348.56
01:23:33|1348.47
01:23:33|1348.13
01:23:34|1348.13
01:23:36|1348.13
01:23:37|1348.13
01:23:38|1347.34
01:23:39|1347.34
01:23:40|1347.32
01:23:40|1347.02
01:23:42|1347.02
01:23:42|1347.02
01:23:43|1347.02
01:23:44|1346.61
01:23:46|1346.53
01:23:47|1346.53
01:23:47|1346.53
01:23:49|1346.53
01:23:50|1346.53
01:23:51|1346.53
01:23:52|1345.92
01:23:52|1345.92
01:23:54|1346.1
01:23:55|1346.53
01:23:56|1346.53
01:23:57|1346.42
01:23:59|1346.42
01:23:59|1346.42
01:24:01|1346.42
01:24:02|1347.37
01:24:02|1347.48
01:24:05|1347.54
01:24:05|1347.54
01:24:06|1347.54
01:24:07|1347.54
01:24:09|1347.54
01:24:09|1347.54
01:24:11|1347.54
01:24:12|1347.52
01:24:13|1347.52
01:24:14|1347.31
01:24:15|1347.31
01:24:16|1347.31
01:24:17|1347.31
01:24:18|1347.31
01:24:19|1347.31
01:24:20|1347.31
01:24:21|1347.31
01:24:22|1347.31
01:24:23|1347.31
01:24:24|1347.31
01:24:25|1347.31
01:24:26|1347.06
01:24:27|1347.06
01:24:28|1347.06
01:24:29|1347.06
01:24:30|1347.06
01:24:31|1347.06
01:24:32|1347.06
01:24:33|1347.06
01:24:34|1347.06
01:24:35|1347.06
01:24:36|1347.06
01:24:37|1347.06
01:24:38|1347.06
01:24:39|1347.06
01:24:40|1347.06
01:24:41|1347.48
01:24:42|1347.48
01:24:43|1347.48
01:24:44|1347.48
01:24:45|1347.48
01:24:46|1347.48
01:24:47|1347.48
01:24:48|1347.48
01:24:49|1347.39
01:24:50|1347.39
01:24:51|1347.39
01:24:52|1347.39
01:24:53|1347.39
01:24:54|1347.39
01:24:55|1347.39
01:24:56|1347.39
01:24:57|1347.39
01:24:58|1347.39
01:24:59|1347.39
01:25:00|1347.39
01:25:01|1347.39
01:25:02|1347.45
01:25:03|1347.45
01:25:04|1347.33
01:25:06|1347.33
01:25:07|1347.33
01:25:08|1347.33
01:25:09|1347.72
01:25:11|1347.72
01:25:11|1347.72
01:25:12|1348.
01:25:13|1348.
01:25:14|1348.
01:25:15|1348.
01:25:16|1348.
01:25:17|1348.
01:25:18|1348.
01:25:19|1348.
01:25:21|1347.78
01:25:21|1347.78
01:25:22|1347.98
01:25:24|1347.98
01:25:25|1347.98
01:25:27|1347.98
01:25:27|1347.98
01:25:28|1347.98
01:25:29|1347.98
01:25:30|1347.9
01:25:31|1347.9
01:25:32|1347.9
01:25:33|1347.9
01:25:35|1347.9
01:25:36|1347.9
01:25:37|1347.9
01:25:38|1347.74
01:25:39|1347.74
01:25:41|1347.74
01:25:41|1347.74
01:25:42|1347.74
01:25:43|1347.74
01:25:44|1347.74
01:25:45|1347.69
01:25:46|1347.69
01:25:48|1347.69
01:25:48|1347.69
01:25:49|1347.69
01:25:50|1347.69
01:25:52|1347.69
01:25:53|1347.69
01:25:53|1347.69
01:25:55|1347.69
01:25:56|1347.69
01:25:56|1347.69
01:25:58|1347.69
01:25:59|1347.69
01:26:00|1347.42
01:26:01|1347.42
01:26:01|1347.42
01:26:03|1347.42
01:26:04|1347.42
01:26:04|1347.42
01:26:07|1348.32
01:26:09|1348.32
01:26:09|1348.23
01:26:10|1348.23
01:26:11|1348.23
01:26:12|1347.78
01:26:14|1347.78
01:26:14|1347.78
01:26:15|1347.78
01:26:16|1347.78
01:26:17|1347.78
01:26:18|1347.78
01:26:20|1347.7
01:26:20|1346.84
01:26:21|1346.68
01:26:22|1346.68
01:26:23|1346.68
01:26:24|1346.68
01:26:25|1346.68
01:26:27|1346.68
01:26:27|1346.68
01:26:29|1347.35
01:26:30|1347.35
01:26:32|1347.35
01:26:32|1347.35
01:26:33|1346.91
01:26:34|1346.85
01:26:35|1346.85
01:26:36|1346.85
01:26:38|1347.03
01:26:40|1347.04
01:26:40|1347.04
01:26:41|1347.04
01:26:42|1347.04
01:26:43|1346.51
01:26:44|1346.51
01:26:45|1346.51
01:26:46|1346.51
01:26:47|1346.51
01:26:48|1346.51
01:26:49|1346.51
01:26:51|1347.35
01:26:51|1347.35
01:26:53|1347.35
01:26:54|1347.35
01:26:54|1347.5
01:26:56|1347.5
01:26:56|1347.5
01:26:58|1347.5
01:26:59|1347.5
01:27:00|1347.5
01:27:01|1347.5
01:27:02|1347.87
01:27:04|1347.88
01:27:05|1348.05
01:27:06|1348.05
01:27:07|1348.05
01:27:08|1347.76
01:27:08|1347.76
01:27:09|1347.76
01:27:11|1347.76
01:27:12|1347.71
01:27:13|1347.98
01:27:14|1347.98
01:27:15|1347.98
01:27:15|1349.09
01:27:17|1348.98
01:27:19|1348.69
01:27:19|1348.69
01:27:20|1348.69
01:27:21|1348.69
01:27:22|1348.69
01:27:23|1348.69
01:27:24|1348.69
01:27:26|1348.69
01:27:27|1348.69
01:27:28|1348.69
01:27:29|1348.69
01:27:29|1348.69
01:27:31|1348.69
01:27:32|1348.69
01:27:32|1348.69
01:27:35|1348.69
01:27:35|1348.69
01:27:36|1348.69
01:27:37|1348.69
01:27:38|1348.69
01:27:39|1347.93
01:27:40|1347.93
01:27:41|1347.93
01:27:42|1348.03
01:27:43|1348.06
01:27:44|1348.06
01:27:45|1348.06
01:27:46|1348.66
01:27:47|1348.66
01:27:48|1348.66
01:27:49|1348.49
01:27:50|1348.49
01:27:51|1348.36
01:27:52|1348.36
01:27:53|1348.36
01:27:54|1348.36
01:27:55|1348.36
01:27:56|1348.36
01:27:57|1348.36
01:27:58|1348.36
01:27:59|1348.36
01:28:00|1348.36
01:28:01|1348.36
01:28:02|1348.36
01:28:03|1348.36
01:28:04|1348.36
01:28:05|1348.36
01:28:06|1348.36
01:28:07|1348.36
01:28:08|1348.36
01:28:09|1347.82
01:28:10|1347.82
01:28:11|1347.31
01:28:12|1347.31
01:28:13|1347.31
01:28:14|1347.31
01:28:15|1346.66
01:28:16|1346.66
01:28:17|1346.66
01:28:18|1346.66
01:28:19|1346.72
01:28:20|1346.72
01:28:21|1346.72
01:28:23|1346.72
01:28:24|1346.72
01:28:25|1346.72
01:28:26|1346.72
01:28:26|1346.72
01:28:27|1346.72
01:28:30|1346.72
01:28:31|1346.72
01:28:32|1347.18
01:28:33|1347.18
01:28:35|1347.85
01:28:35|1347.63
01:28:37|1347.56
01:28:37|1347.56
01:28:38|1347.45
01:28:39|1347.45
01:28:41|1347.45
01:28:41|1347.45
01:28:42|1347.45
01:28:44|1347.45
01:28:45|1347.45
01:28:47|1347.45
01:28:48|1347.45
01:28:49|1347.45
01:28:50|1347.88
01:28:51|1347.88
01:28:53|1347.88
01:28:53|1347.88
01:28:54|1347.88
01:28:56|1347.88
01:28:57|1347.88
01:28:58|1347.88
01:28:59|1347.88
01:29:00|1347.88
01:29:01|1347.88
01:29:03|1347.88
01:29:03|1347.88
01:29:04|1347.88
01:29:06|1347.88
01:29:07|1347.26
01:29:07|1347.26
01:29:09|1347.26
01:29:10|1347.26
01:29:11|1347.02
01:29:11|1347.02
01:29:13|1347.02
01:29:14|1347.02
01:29:15|1347.01
01:29:15|1347.01
01:29:16|1346.31
01:29:18|1345.96
01:29:18|1345.98
01:29:19|1345.98
01:29:21|1345.98
01:29:22|1345.74
01:29:24|1345.74
01:29:24|1345.74
01:29:25|1345.74
01:29:26|1345.86
01:29:27|1345.86
01:29:28|1345.86
01:29:30|1345.86
01:29:31|1345.86
01:29:32|1345.86
01:29:34|1345.32
01:29:34|1345.32
01:29:35|1345.32
01:29:36|1345.32
01:29:37|1345.32
01:29:38|1345.32
01:29:39|1345.32
01:29:40|1345.67
01:29:41|1345.84
01:29:42|1345.84
01:29:43|1345.84
01:29:44|1345.82
01:29:45|1345.82
01:29:46|1345.82
01:29:47|1345.69
01:29:49|1345.69
01:29:49|1345.69
01:29:51|1345.69
01:29:52|1346.01
01:29:53|1346.01
01:29:54|1346.01
01:29:54|1345.6
01:29:55|1345.6
01:29:57|1345.6
01:29:58|1345.6
01:30:00|1345.6
01:30:00|1345.6
01:30:01|1345.39
01:30:02|1345.39
01:30:03|1344.79
01:30:05|1344.39
01:30:06|1344.53
01:30:07|1344.37
01:30:08|1343.93
01:30:10|1343.93
01:30:10|1343.93
01:30:11|1344.17
01:30:12|1344.37
01:30:13|1344.37
01:30:14|1344.49
01:30:15|1344.33
01:30:16|1344.33
01:30:17|1344.74
01:30:18|1344.74
01:30:19|1343.43
01:30:20|1343.43
01:30:21|1343.78
01:30:22|1343.78
01:30:23|1343.76
01:30:24|1343.76
01:30:25|1343.51
01:30:26|1343.51
01:30:27|1343.51
01:30:28|1343.51
01:30:29|1343.51
01:30:30|1343.51
01:30:32|1343.66
01:30:34|1343.29
01:30:34|1343.29
01:30:36|1343.29
01:30:36|1343.29
01:30:38|1343.29
01:30:40|1343.33
01:30:40|1343.33
01:30:41|1343.33
01:30:43|1343.33
01:30:44|1343.33
01:30:45|1343.18
01:30:46|1343.18
01:30:47|1343.29
01:30:48|1343.29
01:30:49|1343.29
01:30:49|1343.41
01:30:50|1343.41
01:30:52|1343.26
01:30:53|1343.18
01:30:55|1343.18
01:30:55|1343.18
01:30:56|1343.18
01:30:57|1343.18
01:30:59|1343.18
01:30:59|1343.18
01:31:01|1343.18
01:31:03|1343.34
01:31:03|1343.34
01:31:04|1343.33
01:31:05|1343.04
01:31:06|1342.94
01:31:07|1342.35
01:31:09|1342.35
01:31:10|1342.35
01:31:11|1342.14
01:31:12|1342.02
01:31:13|1342.02
01:31:14|1341.55
01:31:14|1341.55
01:31:16|1341.55
01:31:17|1341.55
01:31:18|1341.55
01:31:20|1341.26
01:31:20|1341.26
01:31:21|1341.12
01:31:22|1341.35
01:31:23|1341.35
01:31:25|1341.8
01:31:26|1341.8
01:31:27|1341.8
01:31:28|1341.8
01:31:29|1341.8
01:31:30|1341.8
01:31:30|1341.8
01:31:33|1341.8
01:31:33|1341.8
01:31:35|1341.8
01:31:36|1341.8
01:31:37|1341.8
01:31:37|1341.8
01:31:39|1341.8
01:31:40|1342.28
01:31:41|1342.28
01:31:42|1342.5
01:31:43|1342.5
01:31:44|1342.5
01:31:44|1342.5
01:31:45|1342.5
01:31:47|1342.5
01:31:48|1342.5
01:31:48|1342.5
01:31:50|1342.5
01:31:51|1342.5
01:31:52|1342.5
01:31:53|1342.33
01:31:54|1341.97
01:31:55|1341.97
01:31:57|1341.8
01:31:57|1341.8
01:31:58|1341.8
01:31:59|1341.8
01:32:01|1341.8
01:32:02|1341.8
01:32:03|1341.8
01:32:04|1341.8
01:32:05|1341.8
01:32:06|1341.8
01:32:07|1341.8
01:32:09|1341.8
01:32:10|1341.8
01:32:11|1341.8
01:32:12|1341.76
01:32:12|1341.76
01:32:13|1341.76
01:32:15|1341.76
01:32:15|1341.76
01:32:16|1341.76
01:32:17|1341.76
01:32:18|1341.64
01:32:19|1341.64
01:32:20|1341.64
01:32:21|1341.21
01:32:22|1341.21
01:32:24|1341.21
01:32:24|1341.21
01:32:25|1341.21
01:32:26|1341.32
01:32:28|1341.32
01:32:29|1341.32
01:32:29|1341.32
01:32:31|1341.32
01:32:31|1341.15
01:32:33|1340.54
01:32:33|1340.55
01:32:35|1340.57
01:32:36|1340.57
01:32:37|1340.57
01:32:38|1340.57
01:32:39|1340.96
01:32:40|1340.96
01:32:41|1340.67
01:32:42|1340.67
01:32:43|1340.67
01:32:44|1340.67
01:32:45|1340.67
01:32:46|1340.67
01:32:47|1340.67
01:32:49|1340.67
01:32:49|1340.67
01:32:50|1340.7
01:32:52|1340.7
01:32:53|1340.7
01:32:55|1341.28
01:32:55|1341.28
01:32:56|1340.65
01:32:58|1340.65
01:32:58|1340.65
01:32:59|1340.33
01:33:00|1340.33
01:33:02|1340.33
01:33:02|1340.15
01:33:04|1338.98
01:33:06|1338.18
01:33:07|1338.06
01:33:08|1338.06
01:33:09|1335.95
01:33:10|1336.18
01:33:11|1336.61
01:33:12|1337.03
01:33:13|1337.13
01:33:14|1337.13
01:33:15|1337.13
01:33:16|1336.49
01:33:17|1336.49
01:33:18|1335.73
01:33:19|1335.51
01:33:20|1335.5
01:33:21|1335.35
01:33:23|1335.34
01:33:24|1336.03
01:33:25|1336.21
01:33:25|1336.99
01:33:26|1337.3
01:33:27|1337.3
01:33:29|1337.3
01:33:29|1337.3
01:33:30|1336.79
01:33:31|1336.79
01:33:32|1336.79
01:33:34|1336.92
01:33:36|1336.92
01:33:36|1336.94
01:33:38|1336.94
01:33:40|1337.22
01:33:40|1337.22
01:33:41|1337.18
01:33:43|1337.18
01:33:44|1337.18
01:33:45|1337.18
01:33:46|1337.18
01:33:48|1337.18
01:33:48|1337.18
01:33:49|1337.98
01:33:50|1338.93
01:33:51|1338.93
01:33:53|1339.61
01:33:53|1339.8
01:33:54|1339.8
01:33:56|1339.37
01:33:56|1339.37
01:33:58|1339.37
01:33:58|1339.37
01:34:00|1339.62
01:34:01|1339.62
01:34:02|1339.62
01:34:03|1339.62
01:34:05|1339.94
01:34:06|1339.94
01:34:07|1339.94
01:34:08|1339.94
01:34:09|1340.08
01:34:10|1340.64
01:34:11|1340.8
01:34:12|1340.8
01:34:13|1340.92
01:34:14|1340.92
01:34:16|1340.92
01:34:17|1340.92
01:34:18|1340.92
01:34:19|1340.92
01:34:20|1340.92
01:34:20|1340.19
01:34:21|1340.19
01:34:23|1340.19
01:34:23|1340.08
01:34:24|1340.08
01:34:25|1340.08
01:34:26|1340.08
01:34:27|1340.08
01:34:28|1340.08
01:34:29|1340.08
01:34:31|1340.08
01:34:31|1339.99
01:34:33|1339.99
01:34:33|1339.99
01:34:34|1339.99
01:34:36|1339.99
01:34:37|1339.99
01:34:38|1340.58
01:34:39|1340.58
01:34:40|1340.43
01:34:41|1340.43
01:34:42|1340.68
01:34:43|1340.56
01:34:44|1340.56
01:34:45|1340.56
01:34:46|1340.56
01:34:47|1340.86
01:34:48|1340.98
01:34:49|1340.98
01:34:51|1340.98
01:34:51|1340.98
01:34:53|1340.98
01:34:54|1340.98
01:34:54|1340.98
01:34:57|1341.71
01:34:57|1341.71
01:34:59|1341.71
01:35:01|1341.71
01:35:01|1341.71
01:35:02|1342.07
01:35:03|1342.07
01:35:04|1342.07
01:35:06|1342.07
01:35:06|1342.07
01:35:09|1342.07
01:35:09|1342.07
01:35:10|1342.07
01:35:11|1342.3
01:35:13|1342.3
01:35:14|1342.3
01:35:15|1342.3
01:35:15|1342.3
01:35:17|1342.38
01:35:18|1342.38
01:35:19|1342.37
01:35:20|1342.37
01:35:20|1342.3
01:35:21|1342.3
01:35:22|1342.3
01:35:23|1342.3
01:35:25|1342.3
01:35:26|1342.3
01:35:26|1342.3
01:35:28|1342.3
01:35:30|1342.3
01:35:31|1342.74
01:35:31|1342.74
01:35:32|1342.84
01:35:33|1342.84
01:35:34|1342.84
01:35:36|1342.84
01:35:37|1342.84
01:35:39|1342.84
01:35:39|1342.84
01:35:40|1342.84
01:35:41|1342.84
01:35:42|1342.84
01:35:43|1343.08
01:35:45|1342.86
01:35:46|1343.11
01:35:47|1343.6
01:35:48|1343.61
01:35:49|1343.61
01:35:50|1343.61
01:35:51|1343.61
01:35:52|1343.61
01:35:53|1343.61
01:35:54|1343.61
01:35:55|1343.61
01:35:56|1343.2
01:35:57|1343.2
01:35:59|1343.2
01:36:00|1343.5
01:36:01|1343.5
01:36:02|1343.5
01:36:03|1343.5
01:36:04|1343.5
01:36:05|1343.5
01:36:06|1343.5
01:36:07|1343.32
01:36:08|1342.89
01:36:09|1342.89
01:36:10|1342.24
01:36:11|1342.82
01:36:12|1342.89
01:36:13|1341.79
01:36:14|1341.79
01:36:15|1344.21
01:36:16|1342.64
01:36:17|1344.17
01:36:18|1344.3
01:36:19|1344.68
01:36:20|1344.68
01:36:21|1345.43
01:36:22|1345.43
01:36:23|1345.24
01:36:24|1345.24
01:36:25|1345.4
01:36:26|1345.4
01:36:27|1345.14
01:36:28|1345.14
01:36:29|1345.24
01:36:30|1345.24
01:36:31|1345.24
01:36:32|1345.24
01:36:34|1345.59
01:36:34|1345.47
01:36:36|1345.18
01:36:37|1344.86
01:36:39|1344.86
01:36:40|1344.86
01:36:40|1345.07
01:36:41|1345.07
01:36:43|1345.05
01:36:43|1344.98
01:36:44|1344.71
01:36:45|1344.71
01:36:47|1344.96
01:36:47|1344.99
01:36:48|1344.99
01:36:49|1344.99
01:36:50|1344.99
01:36:51|1344.9
01:36:53|1344.9
01:36:54|1344.9
01:36:55|1344.9
01:36:56|1344.94
01:36:57|1345.03
01:36:59|1345.03
01:37:00|1345.03
01:37:01|1345.03
01:37:02|1345.61
01:37:03|1345.61
01:37:04|1345.61
01:37:05|1345.61
01:37:06|1346.41
01:37:07|1346.17
01:37:08|1346.17
01:37:09|1346.17
01:37:10|1346.17
01:37:11|1346.39
01:37:12|1346.32
01:37:13|1346.32
01:37:15|1346.32
01:37:15|1346.59
01:37:16|1346.59
01:37:17|1346.59
01:37:19|1346.61
01:37:20|1346.61
01:37:20|1347.29
01:37:21|1347.29
01:37:23|1348.13
01:37:24|1348.13
01:37:25|1348.13
01:37:26|1348.13
01:37:26|1348.13
01:37:27|1348.13
01:37:29|1348.13
01:37:29|1348.13
01:37:31|1348.13
01:37:31|1348.13
01:37:33|1348.13
01:37:33|1347.86
01:37:35|1347.54
01:37:36|1347.54
01:37:36|1347.54
01:37:38|1347.54
01:37:40|1347.54
01:37:40|1347.54
01:37:41|1348.29
01:37:42|1348.29
01:37:43|1348.29
01:37:44|1348.29
01:37:45|1348.29
01:37:46|1348.29
01:37:47|1348.29
01:37:48|1348.34
01:37:49|1348.34
01:37:50|1348.12
01:37:51|1348.12
01:37:52|1348.12
01:37:53|1348.12
01:37:54|1348.12
01:37:55|1348.12
01:37:56|1348.12
01:38:00|1346.87
01:38:00|1346.87
01:38:01|1346.87
01:38:02|1346.87
01:38:03|1346.87
01:38:04|1346.87
01:38:05|1346.87
01:38:06|1346.87
01:38:07|1347.23
01:38:08|1347.23
01:38:09|1346.99
01:38:10|1346.91
01:38:12|1347.14
01:38:13|1347.14
01:38:14|1347.14
01:38:16|1347.14
01:38:17|1347.14
01:38:18|1347.14
01:38:19|1347.14
01:38:20|1347.14
01:38:22|1347.04
01:38:23|1347.04
01:38:24|1347.04
01:38:24|1347.04
01:38:25|1347.04
01:38:26|1347.04
01:38:27|1347.04
01:38:29|1347.75
01:38:30|1347.48
01:38:31|1347.48
01:38:32|1347.39
01:38:33|1347.39
01:38:34|1347.39
01:38:35|1347.04
01:38:36|1347.04
01:38:37|1347.04
01:38:38|1347.04
01:38:40|1347.23
01:38:41|1347.23
01:38:42|1347.23
01:38:44|1347.23
01:38:44|1347.23
01:38:45|1347.23
01:38:46|1347.23
01:38:47|1347.23
01:38:48|1347.23
01:38:49|1347.23
01:38:51|1347.23
01:38:52|1346.85
01:38:53|1346.85
01:38:54|1346.85
01:38:56|1347.45
01:38:56|1347.45
01:38:57|1347.45
01:38:58|1347.45
01:38:59|1347.45
01:39:00|1347.45
01:39:01|1347.45
01:39:03|1347.45
01:39:03|1347.45
01:39:06|1347.45
01:39:06|1347.45
01:39:07|1347.45
01:39:08|1347.45
01:39:09|1347.45
01:39:10|1347.45
01:39:11|1347.45
01:39:12|1347.93
01:39:13|1347.42
01:39:15|1347.42
01:39:16|1346.82
01:39:16|1346.82
01:39:17|1346.71
01:39:19|1346.71
01:39:20|1346.71
01:39:21|1346.19
01:39:22|1346.19
01:39:23|1346.19
01:39:25|1345.65
01:39:26|1345.86
01:39:27|1345.86
01:39:29|1346.01
01:39:29|1346.01
01:39:30|1346.01
01:39:32|1345.93
01:39:32|1345.93
01:39:33|1345.93
01:39:35|1345.93
01:39:35|1345.93
01:39:37|1344.91
01:39:38|1344.2
01:39:38|1344.05
01:39:40|1344.05
01:39:40|1344.05
01:39:43|1343.58
01:39:44|1343.58
01:39:45|1343.58
01:39:46|1343.58
01:39:47|1343.58
01:39:48|1343.58
01:39:49|1343.88
01:39:50|1343.88
01:39:52|1343.63
01:39:53|1343.63
01:39:53|1343.63
01:39:54|1343.63
01:39:56|1343.63
01:39:56|1343.63
01:39:58|1343.63
01:39:59|1344.2
01:40:00|1344.2
01:40:01|1344.38
01:40:02|1344.56
01:40:03|1344.52
01:40:04|1344.52
01:40:05|1344.52
01:40:06|1344.52
01:40:08|1344.96
01:40:09|1345.31
01:40:10|1345.16
01:40:11|1345.16
01:40:12|1344.89
01:40:13|1344.89
01:40:14|1344.89
01:40:15|1344.64
01:40:17|1344.64
01:40:18|1344.44
01:40:19|1344.44
01:40:20|1344.44
01:40:21|1344.44
01:40:23|1344.44
01:40:23|1344.44
01:40:24|1344.72
01:40:25|1344.72
01:40:27|1344.72
01:40:27|1344.72
01:40:28|1344.72
01:40:29|1344.72
01:40:31|1344.72
01:40:32|1344.72
01:40:32|1344.72
01:40:34|1344.72
01:40:35|1344.72
01:40:36|1344.72
01:40:37|1344.72
01:40:37|1344.72
01:40:39|1345.8
01:40:39|1345.8
01:40:40|1345.8
01:40:43|1345.8
01:40:43|1344.73
01:40:45|1344.38
01:40:45|1344.23
01:40:47|1344.33
01:40:48|1344.33
01:40:48|1344.33
01:40:50|1344.33
01:40:51|1344.22
01:40:52|1344.22
01:40:53|1344.54
01:40:54|1344.54
01:40:55|1344.54
01:40:57|1344.69
01:40:57|1344.69
01:40:59|1344.69
01:41:00|1344.69
01:41:01|1344.69
01:41:02|1344.69
01:41:03|1344.69
01:41:04|1344.92
01:41:05|1344.92
01:41:06|1345.17
01:41:07|1345.17
01:41:08|1345.17
01:41:10|1345.17
01:41:11|1345.17
01:41:12|1345.1
01:41:12|1344.78
01:41:14|1344.78
01:41:15|1344.98
01:41:16|1344.98
01:41:17|1344.98
01:41:18|1344.98
01:41:19|1344.98
01:41:20|1344.98
01:41:21|1344.98
01:41:22|1344.98
01:41:23|1344.98
01:41:24|1344.98
01:41:25|1344.98
01:41:26|1344.98
01:41:28|1344.98
01:41:29|1344.98
01:41:29|1345.49
01:41:30|1345.49
01:41:32|1346.12
01:41:33|1346.12
01:41:33|1346.12
01:41:34|1346.12
01:41:36|1346.12
01:41:37|1346.12
01:41:38|1346.07
01:41:39|1346.07
01:41:40|1346.07
01:41:41|1346.07
01:41:42|1346.07
01:41:44|1346.07
01:41:46|1346.07
01:41:46|1346.07
01:41:47|1345.88
01:41:49|1345.88
01:41:49|1345.57
01:41:50|1345.56
01:41:51|1345.56
01:41:52|1345.56
01:41:53|1345.56
01:41:55|1345.56
01:41:57|1345.46
01:41:58|1345.47
01:41:59|1345.47
01:42:00|1345.47
01:42:01|1345.47
01:42:02|1345.47
01:42:03|1345.6
01:42:05|1345.78
01:42:07|1345.78
01:42:07|1345.78
01:42:08|1345.78
01:42:09|1345.78
01:42:11|1345.62
01:42:12|1345.72
01:42:14|1345.6
01:42:14|1345.6
01:42:16|1345.64
01:42:17|1345.58
01:42:18|1345.58
01:42:19|1345.58
01:42:20|1345.94
01:42:20|1345.94
01:42:21|1345.94
01:42:22|1345.94
01:42:24|1345.94
01:42:25|1345.94
01:42:25|1345.96
01:42:27|1345.96
01:42:28|1345.96
01:42:28|1345.96
01:42:30|1345.96
01:42:30|1345.96
01:42:32|1345.96
01:42:33|1345.96
01:42:34|1346.1
01:42:34|1346.1
01:42:35|1346.1
01:42:37|1346.1
01:42:38|1346.08
01:42:39|1346.08
01:42:40|1346.53
01:42:40|1346.53
01:42:41|1346.53
01:42:44|1346.53
01:42:45|1347.
01:42:47|1347.
01:42:47|1347.
01:42:50|1347.
01:42:50|1347.
01:42:52|1347.
01:42:53|1346.69
01:42:54|1346.69
01:42:55|1346.69
01:42:56|1346.69
01:42:56|1346.69
01:42:58|1346.37
01:42:59|1346.37
01:43:00|1346.37
01:43:01|1346.37
01:43:02|1346.37
01:43:03|1346.37
01:43:04|1346.37
01:43:05|1346.37
01:43:07|1346.37
01:43:08|1346.37
01:43:09|1346.37
01:43:10|1346.37
01:43:11|1346.37
01:43:12|1346.37
01:43:12|1346.37
01:43:13|1346.37
01:43:14|1346.59
01:43:16|1346.59
01:43:16|1346.59
01:43:17|1346.59
01:43:18|1346.59
01:43:20|1346.59
01:43:21|1346.59
01:43:21|1346.59
01:43:22|1346.59
01:43:24|1346.59
01:43:24|1346.67
01:43:26|1346.67
01:43:27|1346.19
01:43:28|1346.19
01:43:29|1346.19
01:43:29|1346.67
01:43:30|1346.67
01:43:32|1346.67
01:43:33|1346.67
01:43:33|1346.67
01:43:34|1346.67
01:43:36|1346.67
01:43:36|1346.67
01:43:37|1346.67
01:43:39|1346.72
01:43:40|1346.67
01:43:40|1346.67
01:43:42|1346.67
01:43:43|1346.67
01:43:43|1346.67
01:43:45|1346.73
01:43:46|1346.73
01:43:48|1347.09
01:43:48|1347.
01:43:49|1347.
01:43:50|1347.
01:43:52|1347.
01:43:53|1347.
01:43:54|1346.99
01:43:55|1346.99
01:43:56|1346.99
01:43:57|1346.99
01:43:58|1346.99
01:43:59|1346.99
01:44:00|1346.99
01:44:02|1346.62
01:44:02|1346.59
01:44:04|1346.59
01:44:04|1346.59
01:44:06|1346.55
01:44:07|1345.85
01:44:08|1345.23
01:44:09|1345.37
01:44:10|1345.52
01:44:11|1345.64
01:44:12|1345.64
01:44:13|1345.64
01:44:14|1346.
01:44:15|1346.
01:44:16|1346.
01:44:17|1346.
01:44:18|1346.
01:44:19|1346.35
01:44:21|1346.87
01:44:21|1346.86
01:44:23|1346.83
01:44:24|1346.83
01:44:24|1346.83
01:44:26|1346.83
01:44:27|1346.86
01:44:27|1347.2
01:44:28|1347.2
01:44:30|1346.65
01:44:31|1346.65
01:44:32|1346.65
01:44:33|1346.82
01:44:34|1346.82
01:44:35|1346.82
01:44:36|1346.82
01:44:37|1346.82
01:44:38|1346.82
01:44:39|1346.82
01:44:40|1346.82
01:44:41|1346.82
01:44:42|1346.82
01:44:43|1346.82
01:44:44|1346.82
01:44:45|1346.82
01:44:47|1346.82
01:44:48|1346.77
01:44:49|1346.77
01:44:50|1346.77
01:44:51|1346.89
01:44:53|1346.89
01:44:54|1346.89
01:44:55|1346.89
01:44:55|1346.89
01:44:57|1346.89
01:44:57|1346.89
01:44:59|1346.89
01:45:00|1346.75
01:45:01|1346.34
01:45:03|1346.34
01:45:04|1346.34
01:45:06|1346.21
01:45:06|1346.21
01:45:07|1346.21
01:45:08|1346.21
01:45:09|1346.44
01:45:10|1346.44
01:45:11|1346.44
01:45:12|1346.44
01:45:13|1346.44
01:45:14|1346.44
01:45:15|1346.44
01:45:16|1346.44
01:45:17|1346.44
01:45:18|1346.44
01:45:20|1346.44
01:45:21|1346.44
01:45:21|1347.27
01:45:22|1347.27
01:45:24|1347.27
01:45:25|1347.27
01:45:26|1347.27
01:45:27|1348.63
01:45:28|1348.9
01:45:29|1348.74
01:45:30|1348.98
01:45:31|1348.97
01:45:32|1348.97
01:45:33|1348.76
01:45:34|1348.76
01:45:35|1348.91
01:45:36|1348.91
01:45:37|1348.76
01:45:38|1348.76
01:45:39|1348.76
01:45:40|1348.76
01:45:41|1348.76
01:45:42|1349.07
01:45:43|1349.07
01:45:44|1349.07
01:45:45|1349.07
01:45:47|1349.07
01:45:47|1349.07
01:45:49|1349.07
01:45:51|1349.07
01:45:52|1349.07
01:45:53|1349.07
01:45:53|1349.11
01:45:55|1349.11
01:45:56|1349.11
01:45:57|1349.11
01:45:57|1349.11
01:45:58|1349.11
01:46:00|1349.11
01:46:01|1348.99
01:46:02|1348.99
01:46:03|1348.99
01:46:05|1348.99
01:46:06|1349.05
01:46:07|1349.05
01:46:07|1348.99
01:46:08|1348.99
01:46:09|1348.78
01:46:10|1348.78
01:46:12|1348.78
01:46:13|1348.39
01:46:13|1348.39
01:46:14|1348.39
01:46:16|1348.39
01:46:16|1348.39
01:46:17|1348.39
01:46:18|1348.39
01:46:19|1348.39
01:46:21|1348.39
01:46:21|1348.07
01:46:22|1348.07
01:46:24|1348.07
01:46:24|1348.07
01:46:25|1348.06
01:46:27|1348.06
01:46:28|1348.63
01:46:29|1349.05
01:46:29|1349.17
01:46:31|1349.17
01:46:31|1349.17
01:46:32|1349.61
01:46:34|1349.61
01:46:34|1349.61
01:46:35|1349.82
01:46:36|1349.82
01:46:38|1349.79
01:46:39|1349.79
01:46:40|1349.79
01:46:41|1349.61
01:46:42|1349.61
01:46:43|1349.61
01:46:44|1349.61
01:46:45|1349.61
01:46:46|1349.61
01:46:47|1350.24
01:46:48|1350.24
01:46:50|1350.16
01:46:50|1350.16
01:46:52|1350.48
01:46:53|1350.48
01:46:54|1350.48
01:46:56|1350.11
01:46:57|1350.11
01:46:57|1350.11
01:46:59|1350.27
01:47:00|1350.27
01:47:01|1350.27
01:47:02|1350.27
01:47:03|1350.27
01:47:04|1349.42
01:47:05|1349.42
01:47:06|1349.42
01:47:08|1349.42
01:47:08|1349.42
01:47:11|1349.42
01:47:11|1349.42
01:47:12|1349.44
01:47:13|1349.44
01:47:14|1349.44
01:47:15|1349.44
01:47:16|1349.44
01:47:17|1349.16
01:47:19|1349.16
01:47:20|1349.16
01:47:21|1348.61
01:47:21|1348.61
01:47:23|1348.61
01:47:24|1348.61
01:47:26|1348.62
01:47:26|1348.62
01:47:27|1348.62
01:47:28|1348.62
01:47:29|1349.17
01:47:30|1349.17
01:47:31|1349.17
01:47:33|1349.17
01:47:33|1349.17
01:47:35|1349.17
01:47:36|1349.17
01:47:37|1349.17
01:47:38|1349.17
01:47:38|1349.17
01:47:40|1349.17
01:47:40|1349.17
01:47:42|1349.17
01:47:43|1349.17
01:47:44|1349.17
01:47:46|1349.17
01:47:46|1349.17
01:47:48|1350.2
01:47:49|1350.2
01:47:49|1350.2
01:47:50|1350.2
01:47:52|1350.2
01:47:54|1350.2
01:47:54|1350.8
01:47:55|1350.4
01:47:56|1350.4
01:47:57|1350.4
01:47:58|1350.56
01:47:59|1350.56
01:48:00|1350.31
01:48:01|1350.31
01:48:02|1350.31
01:48:04|1350.31
01:48:05|1350.31
01:48:06|1350.31
01:48:07|1350.31
01:48:08|1350.31
01:48:09|1350.31
01:48:10|1350.31
01:48:11|1350.31
01:48:12|1350.31
01:48:13|1350.43
01:48:14|1350.43
01:48:15|1350.43
01:48:16|1350.43
01:48:17|1350.62
01:48:18|1350.86
01:48:19|1350.98
01:48:20|1351.05
01:48:21|1351.01
01:48:23|1351.01
01:48:24|1351.01
01:48:25|1351.01
01:48:26|1350.99
01:48:26|1351.74
01:48:27|1351.66
01:48:28|1351.67
01:48:29|1351.67
01:48:31|1351.48
01:48:32|1351.5
01:48:34|1351.58
01:48:35|1351.58
01:48:36|1351.44
01:48:37|1351.44
01:48:38|1350.98
01:48:39|1350.98
01:48:40|1350.98
01:48:41|1350.98
01:48:42|1350.98
01:48:43|1350.98
01:48:44|1350.98
01:48:45|1350.98
01:48:46|1350.98
01:48:47|1350.98
01:48:48|1350.98
01:48:49|1350.94
01:48:50|1350.94
01:48:51|1350.94
01:48:53|1350.94
01:48:54|1350.94
01:48:55|1350.94
01:48:56|1350.94
01:48:57|1350.94
01:48:58|1350.94
01:48:58|1350.68
01:49:00|1350.68
01:49:01|1350.68
01:49:02|1350.68
01:49:03|1350.68
01:49:04|1350.68
01:49:05|1350.68
01:49:07|1350.68
01:49:07|1350.68
01:49:09|1350.68
01:49:10|1350.68
01:49:11|1350.68
01:49:12|1351.25
01:49:13|1351.45
01:49:14|1351.66
01:49:15|1351.66
01:49:17|1351.67
01:49:17|1351.67
01:49:20|1351.67
01:49:20|1351.67
01:49:21|1351.67
01:49:22|1351.67
01:49:23|1351.67
01:49:24|1351.67
01:49:25|1351.67
01:49:26|1351.67
01:49:27|1351.58
01:49:28|1351.58
01:49:29|1350.83
01:49:30|1350.83
01:49:31|1350.83
01:49:32|1350.83
01:49:34|1350.83
01:49:35|1350.83
01:49:35|1350.83
01:49:37|1350.83
01:49:38|1350.83
01:49:38|1350.83
01:49:40|1350.83
01:49:41|1350.83
01:49:41|1350.83
01:49:43|1350.83
01:49:43|1350.83
01:49:44|1350.83
01:49:46|1350.83
01:49:46|1350.89
01:49:47|1350.89
01:49:50|1350.89
01:49:51|1350.89
01:49:52|1350.89
01:49:53|1350.89
01:49:55|1350.89
01:49:55|1350.89
01:49:57|1350.89
01:49:58|1351.09
01:49:58|1351.09
01:50:00|1351.09
01:50:01|1351.09
01:50:02|1350.9
01:50:03|1350.9
01:50:04|1350.9
01:50:06|1350.9
01:50:07|1350.9
01:50:08|1350.9
01:50:10|1350.9
01:50:10|1350.9
01:50:11|1350.9
01:50:13|1350.9
01:50:14|1350.9
01:50:15|1350.9
01:50:17|1350.25
01:50:17|1350.25
01:50:18|1350.25
01:50:19|1350.25
01:50:20|1350.25
01:50:22|1350.25
01:50:22|1350.25
01:50:23|1350.25
01:50:24|1350.25
01:50:25|1350.25
01:50:26|1350.25
01:50:27|1350.25
01:50:28|1350.25
01:50:29|1350.25
01:50:30|1350.25
01:50:31|1350.25
01:50:33|1350.25
01:50:33|1350.25
01:50:34|1350.25
01:50:35|1350.17
01:50:36|1350.17
01:50:38|1350.17
01:50:38|1350.52
01:50:39|1350.62
01:50:40|1350.62
01:50:41|1350.17
01:50:42|1350.34
01:50:44|1350.2
01:50:45|1350.
01:50:46|1350.
01:50:47|1350.
01:50:48|1350.
01:50:48|1350.
01:50:50|1349.76
01:50:51|1349.76
01:50:52|1349.76
01:50:53|1349.76
01:50:54|1349.76
01:50:55|1349.76
01:50:56|1349.76
01:50:59|1349.84
01:50:59|1349.37
01:51:01|1349.38
01:51:02|1349.38
01:51:02|1349.38
01:51:04|1349.38
01:51:05|1349.38
01:51:06|1349.68
01:51:06|1349.68
01:51:07|1349.68
01:51:09|1349.68
01:51:10|1349.68
01:51:11|1349.68
01:51:12|1349.68
01:51:13|1349.68
01:51:16|1349.68
01:51:17|1349.68
01:51:18|1349.68
01:51:19|1349.71
01:51:20|1349.71
01:51:21|1349.71
01:51:22|1349.71
01:51:23|1349.71
01:51:24|1349.13
01:51:25|1349.13
01:51:27|1348.52
01:51:28|1348.52
01:51:29|1348.71
01:51:29|1348.71
01:51:30|1348.71
01:51:32|1348.71
01:51:33|1348.97
01:51:34|1348.97
01:51:35|1348.97
01:51:36|1348.97
01:51:37|1348.97
01:51:38|1348.97
01:51:39|1348.96
01:51:40|1348.96
01:51:42|1349.54
01:51:43|1349.54
01:51:44|1349.54
01:51:44|1349.54
01:51:45|1349.54
01:51:47|1349.54
01:51:48|1349.54
01:51:48|1349.54
01:51:49|1349.54
01:51:51|1349.54
01:51:52|1349.54
01:51:53|1349.54
01:51:54|1349.54
01:51:54|1349.54
01:51:55|1349.54
01:51:57|1349.54
01:51:57|1350.
01:51:58|1350.
01:51:59|1350.
01:52:01|1350.
01:52:02|1350.19
01:52:03|1350.19
01:52:04|1350.19
01:52:05|1350.19
01:52:06|1350.19
01:52:07|1350.19
01:52:08|1350.19
01:52:09|1350.19
01:52:10|1350.19
01:52:11|1350.19
01:52:12|1350.13
01:52:13|1350.13
01:52:14|1350.13
01:52:15|1350.13
01:52:16|1349.57
01:52:17|1349.57
01:52:18|1349.57
01:52:19|1349.57
01:52:21|1348.76
01:52:21|1348.76
01:52:22|1348.76
01:52:23|1348.76
01:52:24|1348.76
01:52:26|1348.76
01:52:26|1348.76
01:52:27|1348.76
01:52:29|1348.96
01:52:30|1349.03
01:52:30|1349.41
01:52:31|1349.41
01:52:33|1349.41
01:52:34|1349.41
01:52:35|1349.43
01:52:35|1349.43
01:52:38|1349.43
01:52:38|1349.44
01:52:40|1349.44
01:52:40|1349.44
01:52:42|1349.44
01:52:43|1349.44
01:52:44|1349.44
01:52:45|1349.44
01:52:45|1349.44
01:52:46|1349.44
01:52:48|1349.44
01:52:48|1349.44
01:52:50|1349.65
01:52:50|1349.92
01:52:52|1349.92
01:52:53|1349.92
01:52:54|1349.92
01:52:56|1349.92
01:52:56|1349.92
01:52:57|1349.92
01:52:58|1349.92
01:52:59|1349.92
01:53:00|1349.92
01:53:01|1349.78
01:53:02|1349.78
01:53:03|1349.78
01:53:05|1349.78
01:53:06|1349.77
01:53:07|1349.77
01:53:08|1349.77
01:53:09|1349.77
01:53:11|1349.95
01:53:11|1349.95
01:53:12|1349.95
01:53:13|1349.81
01:53:14|1349.81
01:53:15|1349.81
01:53:17|1349.81
01:53:17|1349.81
01:53:19|1349.81
01:53:20|1349.81
01:53:20|1349.81
01:53:21|1349.81
01:53:22|1349.81
01:53:24|1349.81
01:53:25|1349.81
01:53:25|1349.81
01:53:26|1349.81
01:53:29|1349.81
01:53:29|1349.81
01:53:30|1349.74
01:53:31|1349.74
01:53:32|1349.74
01:53:33|1349.74
01:53:35|1349.74
01:53:35|1349.97
01:53:36|1349.97
01:53:37|1349.97
01:53:38|1349.97
01:53:39|1349.97
01:53:41|1350.48
01:53:42|1350.48
01:53:43|1350.48
01:53:44|1350.48
01:53:44|1350.48
01:53:46|1351.01
01:53:48|1351.15
01:53:48|1351.15
01:53:49|1351.15
01:53:50|1351.15
01:53:51|1350.57
01:53:52|1350.57
01:53:53|1350.57
01:53:54|1350.57
01:53:55|1350.57
01:54:00|1350.46
01:54:00|1350.19
01:54:03|1350.19
01:54:03|1350.19
01:54:04|1350.39
01:54:05|1350.73
01:54:07|1350.8
01:54:08|1350.8
01:54:09|1350.88
01:54:11|1350.88
01:54:11|1350.88
01:54:12|1350.88
01:54:13|1350.88
01:54:15|1350.88
01:54:16|1350.88
01:54:16|1351.04
01:54:18|1351.04
01:54:20|1351.49
01:54:21|1351.7
01:54:22|1351.7
01:54:23|1351.75
01:54:24|1351.98
01:54:25|1351.98
01:54:26|1351.85
01:54:27|1351.85
01:54:28|1351.85
01:54:29|1351.85
01:54:30|1351.85
01:54:31|1351.65
01:54:32|1351.65
01:54:33|1351.65
01:54:34|1351.65
01:54:35|1351.75
01:54:36|1351.75
01:54:37|1351.75
01:54:38|1351.6
01:54:39|1351.6
01:54:40|1351.6
01:54:41|1351.88
01:54:42|1352.25
01:54:43|1352.25
01:54:44|1352.25
01:54:45|1352.25
01:54:46|1351.87
01:54:47|1352.08
01:54:48|1352.08
01:54:49|1351.58
01:54:51|1351.49
01:54:51|1351.49
01:54:53|1351.49
01:54:54|1351.49
01:54:54|1351.49
01:54:56|1351.76
01:54:56|1351.76
01:54:57|1351.76
01:54:58|1351.76
01:55:00|1351.76
01:55:00|1351.76
01:55:02|1351.76
01:55:04|1351.76
01:55:05|1351.76
01:55:06|1351.76
01:55:08|1351.76
01:55:10|1351.76
01:55:10|1352.14
01:55:12|1352.14
01:55:13|1352.5
01:55:14|1352.5
01:55:16|1352.71
01:55:16|1352.71
01:55:17|1352.99
01:55:18|1352.81
01:55:19|1352.81
01:55:20|1352.81
01:55:21|1352.81
01:55:22|1352.81
01:55:23|1352.81
01:55:24|1352.82
01:55:25|1352.65
01:55:26|1352.65
01:55:28|1352.65
01:55:29|1352.65
01:55:30|1352.65
01:55:30|1352.65
01:55:33|1352.62
01:55:34|1352.62
01:55:36|1352.62
01:55:37|1352.62
01:55:38|1352.62
01:55:39|1352.62
01:55:39|1353.44
01:55:41|1353.92
01:55:42|1353.92
01:55:43|1353.43
01:55:43|1353.43
01:55:45|1353.4
01:55:45|1353.4
01:55:46|1353.4
01:55:48|1353.4
01:55:49|1353.4
01:55:49|1353.4
01:55:52|1353.4
01:55:52|1352.9
01:55:53|1352.8
01:55:54|1352.8
01:55:56|1352.8
01:55:57|1352.8
01:55:58|1352.8
01:56:00|1352.8
01:56:00|1352.8
01:56:01|1352.94
01:56:02|1352.94
01:56:03|1352.94
01:56:04|1352.94
01:56:06|1352.87
01:56:06|1352.87
01:56:09|1352.87
01:56:09|1352.87
01:56:11|1352.83
01:56:11|1352.83
01:56:12|1352.83
01:56:14|1352.65
01:56:15|1352.65
01:56:16|1352.65
01:56:16|1352.65
01:56:18|1352.65
01:56:18|1352.65
01:56:19|1352.65
01:56:21|1352.65
01:56:22|1352.65
01:56:23|1352.65
01:56:24|1352.65
01:56:25|1352.57
01:56:25|1352.57
01:56:27|1352.57
01:56:28|1353.23
01:56:29|1353.23
01:56:30|1353.23
01:56:31|1353.23
01:56:33|1353.58
01:56:33|1353.58
01:56:35|1353.62
01:56:36|1353.62
01:56:37|1353.62
01:56:38|1353.62
01:56:39|1353.62
01:56:40|1353.62
01:56:41|1353.48
01:56:42|1353.65
01:56:43|1353.65
01:56:44|1353.65
01:56:46|1353.65
01:56:46|1353.65
01:56:48|1353.44
01:56:49|1353.44
01:56:49|1353.44
01:56:51|1353.02
01:56:52|1353.02
01:56:53|1352.92
01:56:53|1352.92
01:56:55|1352.92
01:56:55|1352.92
01:56:57|1352.92
01:56:58|1352.71
01:56:59|1352.71
01:57:00|1352.71
01:57:01|1352.71
01:57:02|1352.71
01:57:03|1352.71
01:57:04|1352.71
01:57:05|1352.71
01:57:06|1352.71
01:57:08|1352.38
01:57:09|1351.94
01:57:10|1351.94
01:57:11|1351.94
01:57:11|1351.94
01:57:12|1352.28
01:57:13|1352.19
01:57:15|1352.19
01:57:16|1352.28
01:57:16|1352.55
01:57:18|1352.55
01:57:19|1352.55
01:57:19|1352.55
01:57:21|1352.34
01:57:22|1352.34
01:57:22|1352.34
01:57:24|1352.35
01:57:24|1352.35
01:57:25|1352.35
01:57:27|1352.35
01:57:27|1352.35
01:57:29|1352.35
01:57:30|1352.35
01:57:31|1352.35
01:57:32|1352.35
01:57:33|1352.35
01:57:35|1352.35
01:57:36|1352.89
01:57:37|1352.89
01:57:39|1352.89
01:57:40|1352.89
01:57:40|1352.89
01:57:42|1352.89
01:57:43|1352.89
01:57:43|1352.89
01:57:45|1352.89
01:57:46|1352.89
01:57:47|1352.88
01:57:48|1353.55
01:57:49|1353.55
01:57:50|1353.55
01:57:51|1353.55
01:57:52|1353.55
01:57:54|1353.55
01:57:56|1353.55
01:57:56|1353.55
01:57:57|1353.55
01:57:58|1353.55
01:57:59|1353.55
01:58:00|1353.55
01:58:01|1353.55
01:58:03|1352.47
01:58:04|1352.47
01:58:05|1352.47
01:58:06|1353.05
01:58:06|1353.05
01:58:08|1352.73
01:58:09|1352.73
01:58:10|1352.73
01:58:11|1352.62
01:58:12|1352.62
01:58:12|1352.62
01:58:14|1352.62
01:58:15|1352.62
01:58:16|1352.62
01:58:17|1352.62
01:58:18|1352.62
01:58:19|1352.62
01:58:20|1352.62
01:58:20|1352.62
01:58:21|1352.62
01:58:23|1352.62
01:58:23|1353.11
01:58:25|1353.11
01:58:26|1353.11
01:58:26|1353.11
01:58:28|1353.11
01:58:29|1353.9
01:58:30|1353.9
01:58:31|1353.9
01:58:32|1353.9
01:58:33|1353.99
01:58:35|1354.78
01:58:36|1354.78
01:58:36|1354.78
01:58:38|1354.78
01:58:38|1354.78
01:58:40|1354.78
01:58:40|1354.78
01:58:41|1353.82
01:58:43|1353.82
01:58:43|1353.82
01:58:45|1353.82
01:58:45|1353.53
01:58:46|1353.9
01:58:48|1353.9
01:58:48|1354.49
01:58:50|1354.49
01:58:51|1354.49
01:58:52|1354.49
01:58:53|1354.39
01:58:54|1354.39
01:58:54|1354.39
01:58:56|1354.39
01:58:57|1354.39
01:58:58|1354.39
01:58:59|1354.24
01:59:00|1354.56
01:59:00|1354.56
01:59:03|1354.56
01:59:04|1354.56
01:59:04|1354.56
01:59:05|1354.56
01:59:06|1354.55
01:59:07|1354.55
01:59:08|1354.55
01:59:09|1354.55
01:59:10|1354.55
01:59:11|1354.55
01:59:12|1354.55
01:59:14|1354.45
01:59:15|1354.45
01:59:16|1354.45
01:59:17|1354.45
01:59:18|1354.45
01:59:18|1354.45
01:59:20|1354.45
01:59:21|1354.36
01:59:22|1354.4
01:59:22|1354.47
01:59:23|1354.47
01:59:25|1354.47
01:59:26|1354.47
01:59:27|1354.47
01:59:27|1354.47
01:59:29|1354.96
01:59:30|1354.97
01:59:31|1355.
01:59:32|1355.
01:59:34|1355.
01:59:34|1355.
01:59:36|1355.
01:59:38|1354.9
01:59:38|1354.9
01:59:39|1354.9
01:59:40|1354.7
01:59:41|1354.7
01:59:42|1354.7
01:59:43|1354.7
01:59:44|1354.7
01:59:45|1353.95
01:59:46|1353.95
01:59:48|1353.95
01:59:48|1353.95
01:59:50|1353.95
01:59:51|1353.95
01:59:52|1353.95
01:59:53|1353.95
01:59:54|1353.81
01:59:54|1353.72
01:59:56|1353.72
01:59:57|1353.72
01:59:58|1353.72
02:00:00|1353.72
02:00:00|1353.72
02:00:01|1353.57
02:00:02|1353.57
02:00:03|1353.81
02:00:05|1354.33
02:00:05|1354.33
02:00:07|1354.33
02:00:08|1354.33
02:00:08|1354.33
02:00:10|1353.87
02:00:11|1353.87
02:00:12|1353.73
02:00:13|1353.79
02:00:14|1354.27
02:00:15|1354.5
02:00:16|1355.
02:00:17|1355.
02:00:18|1354.97
02:00:19|1354.97
02:00:21|1354.97
02:00:21|1354.97
02:00:22|1354.86
02:00:23|1354.86
02:00:24|1354.86
02:00:26|1354.86
02:00:27|1354.86
02:00:27|1354.86
02:00:29|1354.86
02:00:30|1354.86
02:00:32|1354.86
02:00:32|1354.86
02:00:33|1355.13
02:00:34|1354.86
02:00:36|1354.87
02:00:38|1354.87
02:00:39|1354.87
02:00:40|1354.87
02:00:41|1354.87
02:00:41|1354.87
02:00:43|1354.87
02:00:44|1354.87
02:00:44|1354.87
02:00:46|1354.87
02:00:47|1354.87
02:00:47|1354.87
02:00:49|1354.98
02:00:50|1354.98
02:00:50|1355.11
02:00:51|1355.11
02:00:53|1355.11
02:00:54|1355.11
02:00:54|1355.11
02:00:56|1355.11
02:00:57|1355.11
02:00:59|1355.11
02:00:59|1355.11
02:01:00|1355.17
02:01:02|1355.09
02:01:03|1355.09
02:01:03|1355.09
02:01:05|1355.09
02:01:06|1353.96
02:01:07|1353.96
02:01:08|1353.96
02:01:10|1353.96
02:01:10|1353.96
02:01:11|1353.96
02:01:12|1353.96
02:01:13|1353.96
02:01:14|1354.
02:01:15|1354.
02:01:16|1354.
02:01:17|1354.
02:01:19|1354.
02:01:19|1354.
02:01:20|1354.
02:01:21|1354.
02:01:22|1354.
02:01:23|1354.
02:01:24|1354.
02:01:25|1354.
02:01:26|1354.
02:01:27|1354.
02:01:28|1353.9
02:01:30|1353.9
02:01:30|1353.9
02:01:31|1353.9
02:01:32|1353.9
02:01:33|1353.75
02:01:34|1353.75
02:01:35|1353.75
02:01:36|1354.
02:01:38|1354.
02:01:39|1354.
02:01:40|1354.
02:01:42|1354.
02:01:42|1354.
02:01:43|1353.9
02:01:44|1353.49
02:01:46|1353.49
02:01:46|1353.49
02:01:48|1353.46
02:01:49|1353.46
02:01:50|1353.46
02:01:51|1353.46
02:01:52|1353.46
02:01:53|1353.35
02:01:54|1353.35
02:01:56|1353.35
02:01:56|1353.35
02:01:57|1352.68
02:01:59|1352.62
02:02:00|1352.62
02:02:01|1352.62
02:02:02|1352.62
02:02:03|1352.62
02:02:04|1352.62
02:02:05|1352.62
02:02:06|1352.62
02:02:07|1352.62
02:02:09|1352.62
02:02:09|1352.62
02:02:10|1352.62
02:02:12|1352.62
02:02:13|1352.62
02:02:14|1352.62
02:02:15|1352.37
02:02:16|1352.37
02:02:17|1352.37
02:02:18|1352.6
02:02:19|1353.02
02:02:20|1353.02
02:02:21|1353.02
02:02:22|1353.02
02:02:23|1353.02
02:02:24|1353.02
02:02:25|1353.02
02:02:26|1353.02
02:02:27|1353.02
02:02:28|1352.95
02:02:29|1352.95
02:02:30|1352.95
02:02:31|1352.95
02:02:32|1352.95
02:02:33|1352.95
02:02:34|1352.73
02:02:35|1352.73
02:02:36|1352.73
02:02:37|1352.73
02:02:38|1352.73
02:02:40|1352.73
02:02:41|1352.46
02:02:42|1352.46
02:02:43|1352.46
02:02:44|1352.46
02:02:45|1352.46
02:02:46|1352.49
02:02:47|1352.49
02:02:48|1352.49
02:02:49|1352.49
02:02:51|1352.49
02:02:52|1352.49
02:02:53|1352.49
02:02:54|1352.49
02:02:55|1352.49
02:02:56|1352.49
02:02:57|1352.49
02:02:58|1352.49
02:02:59|1352.49
02:03:01|1352.99
02:03:01|1352.76
02:03:02|1352.94
02:03:04|1353.01
02:03:05|1353.01
02:03:06|1353.01
02:03:07|1353.01
02:03:08|1353.37
02:03:09|1353.37
02:03:10|1353.27
02:03:11|1353.27
02:03:12|1352.87
02:03:13|1352.22
02:03:14|1352.59
02:03:15|1352.59
02:03:16|1352.59
02:03:17|1352.59
02:03:18|1352.59
02:03:19|1352.59
02:03:20|1352.58
02:03:21|1352.58
02:03:22|1352.58
02:03:23|1352.58
02:03:24|1352.58
02:03:25|1352.58
02:03:26|1352.58
02:03:27|1352.58
02:03:28|1352.58
02:03:29|1352.42
02:03:30|1352.48
02:03:31|1352.48
02:03:32|1352.25
02:03:34|1352.25
02:03:34|1352.25
02:03:35|1352.25
02:03:36|1352.11
02:03:37|1352.11
02:03:38|1352.11
02:03:39|1352.11
02:03:40|1352.11
02:03:41|1352.11
02:03:43|1352.11
02:03:43|1352.11
02:03:44|1352.11
02:03:46|1352.11
02:03:47|1352.11
02:03:48|1352.11
02:03:50|1352.11
02:03:50|1352.11
02:03:52|1351.76
02:03:53|1351.76
02:03:54|1351.81
02:03:55|1351.81
02:03:56|1352.09
02:03:57|1352.09
02:03:58|1352.09
02:03:59|1352.09
02:04:00|1352.09
02:04:02|1353.03
02:04:03|1353.03
02:04:04|1353.03
02:04:05|1353.03
02:04:07|1353.03
02:04:07|1353.03
02:04:09|1352.82
02:04:09|1352.28
02:04:11|1352.28
02:04:12|1352.28
02:04:13|1352.28
02:04:14|1352.06
02:04:15|1351.86
02:04:16|1351.86
02:04:17|1351.86
02:04:18|1352.09
02:04:19|1352.09
02:04:20|1352.09
02:04:21|1352.09
02:04:22|1352.09
02:04:23|1352.09
02:04:24|1352.09
02:04:25|1352.09
02:04:26|1352.09
02:04:28|1352.09
02:04:28|1352.09
02:04:29|1351.38
02:04:30|1351.38
02:04:31|1351.38
02:04:32|1351.38
02:04:33|1351.38
02:04:34|1351.38
02:04:35|1351.38
02:04:37|1351.38
02:04:37|1351.39
02:04:38|1351.39
02:04:39|1351.39
02:04:41|1351.61
02:04:42|1351.61
02:04:43|1351.61
02:04:44|1351.61
02:04:46|1351.61
02:04:47|1351.65
02:04:48|1351.65
02:04:49|1351.38
02:04:50|1351.38
02:04:51|1351.38
02:04:52|1351.38
02:04:53|1351.38
02:04:54|1351.38
02:04:55|1351.38
02:04:56|1351.38
02:04:58|1351.38
02:04:58|1351.28
02:05:00|1351.8
02:05:01|1351.8
02:05:02|1352.21
02:05:03|1352.21
02:05:04|1352.21
02:05:05|1352.21
02:05:06|1352.27
02:05:07|1352.4
02:05:08|1352.4
02:05:10|1352.4
02:05:10|1352.4
02:05:11|1352.51
02:05:13|1352.51
02:05:15|1352.51
02:05:16|1352.51
02:05:16|1352.51
02:05:17|1352.51
02:05:19|1352.51
02:05:20|1352.51
02:05:21|1352.51
02:05:22|1352.51
02:05:22|1352.51
02:05:25|1352.51
02:05:26|1352.51
02:05:26|1352.51
02:05:27|1352.51
02:05:28|1352.51
02:05:29|1352.51
02:05:31|1352.51
02:05:32|1352.51
02:05:32|1352.51
02:05:34|1352.51
02:05:35|1352.34
02:05:35|1352.34
02:05:37|1352.34
02:05:38|1352.34
02:05:39|1352.34
02:05:39|1352.25
02:05:42|1352.25
02:05:43|1352.25
02:05:44|1352.25
02:05:46|1352.15
02:05:46|1351.96
02:05:48|1351.96
02:05:48|1351.96
02:05:49|1351.96
02:05:51|1351.96
02:05:51|1351.96
02:05:53|1352.03
02:05:54|1351.72
02:05:55|1351.72
02:05:56|1351.72
02:05:57|1351.72
02:05:58|1351.72
02:05:59|1351.72
02:06:00|1351.72
02:06:01|1351.72
02:06:02|1351.72
02:06:04|1351.56
02:06:04|1351.56
02:06:06|1351.56
02:06:06|1351.56
02:06:09|1351.57
02:06:10|1351.22
02:06:10|1351.22
02:06:12|1351.22
02:06:13|1351.22
02:06:14|1351.22
02:06:15|1350.97
02:06:16|1350.97
02:06:17|1351.15
02:06:18|1351.15
02:06:19|1351.15
02:06:20|1351.15
02:06:21|1351.15
02:06:22|1350.83
02:06:23|1350.83
02:06:24|1350.83
02:06:26|1350.83
02:06:27|1350.83
02:06:28|1350.83
02:06:28|1351.15
02:06:30|1351.4
02:06:31|1351.4
02:06:31|1351.75
02:06:32|1351.95
02:06:33|1351.95
02:06:34|1351.95
02:06:36|1351.95
02:06:37|1352.33
02:06:38|1352.33
02:06:39|1352.33
02:06:40|1352.33
02:06:41|1352.43
02:06:43|1352.43
02:06:44|1352.43
02:06:44|1352.43
02:06:45|1352.43
02:06:46|1352.58
02:06:48|1352.58
02:06:49|1352.58
02:06:50|1352.58
02:06:51|1352.58
02:06:52|1352.58
02:06:53|1352.58
02:06:54|1352.58
02:06:55|1352.58
02:06:56|1351.98
02:06:57|1351.73
02:06:59|1351.73
02:07:00|1351.73
02:07:01|1351.73
02:07:02|1351.58
02:07:03|1351.58
02:07:04|1351.58
02:07:06|1351.58
02:07:06|1351.58
02:07:07|1351.58
02:07:08|1351.58
02:07:09|1351.58
02:07:10|1351.58
02:07:11|1351.58
02:07:12|1351.34
02:07:13|1351.34
02:07:14|1351.5
02:07:15|1351.5
02:07:18|1351.5
02:07:18|1351.5
02:07:19|1351.5
02:07:20|1351.5
02:07:21|1351.5
02:07:22|1351.42
02:07:23|1351.42
02:07:24|1351.42
02:07:25|1351.42
02:07:26|1351.42
02:07:27|1351.42
02:07:29|1351.42
02:07:29|1351.09
02:07:30|1351.09
02:07:31|1351.08
02:07:32|1351.08
02:07:34|1351.08
02:07:34|1351.08
02:07:35|1351.08
02:07:36|1351.08
02:07:38|1351.08
02:07:38|1350.84
02:07:39|1350.91
02:07:41|1350.91
02:07:42|1350.91
02:07:42|1350.91
02:07:44|1350.91
02:07:45|1350.91
02:07:46|1350.91
02:07:47|1350.91
02:07:48|1350.91
02:07:49|1350.91
02:07:50|1350.91
02:07:52|1350.91
02:07:52|1351.27
02:07:53|1351.27
02:07:54|1351.27
02:07:56|1351.46
02:07:57|1351.46
02:07:59|1351.2
02:08:00|1351.2
02:08:00|1351.2
02:08:01|1351.2
02:08:02|1351.2
02:08:04|1351.2
02:08:06|1351.2
02:08:06|1351.2
02:08:07|1351.2
02:08:08|1351.2
02:08:10|1351.2
02:08:11|1351.2
02:08:12|1351.2
02:08:13|1351.26
02:08:14|1351.4
02:08:15|1351.55
02:08:16|1351.55
02:08:17|1351.55
02:08:18|1351.55
02:08:19|1351.55
02:08:20|1351.55
02:08:21|1351.55
02:08:22|1351.93
02:08:23|1351.93
02:08:24|1351.95
02:08:25|1352.15
02:08:26|1352.15
02:08:27|1352.15
02:08:28|1352.15
02:08:29|1352.15
02:08:30|1352.15
02:08:31|1352.15
02:08:32|1352.15
02:08:34|1352.15
02:08:34|1352.15
02:08:35|1352.15
02:08:36|1352.15
02:08:38|1352.15
02:08:39|1352.15
02:08:39|1352.15
02:08:41|1352.15
02:08:41|1352.15
02:08:43|1352.15
02:08:44|1352.15
02:08:45|1352.15
02:08:46|1352.15
02:08:48|1352.15
02:08:48|1352.57
02:08:50|1352.57
02:08:50|1352.57
02:08:51|1352.57
02:08:53|1352.57
02:08:54|1352.57
02:08:55|1352.57
02:08:57|1352.57
02:08:57|1352.57
02:08:59|1352.31
02:09:00|1352.31
02:09:01|1352.09
02:09:01|1351.95
02:09:02|1351.95
02:09:04|1351.95
02:09:05|1351.95
02:09:07|1351.32
02:09:08|1351.32
02:09:08|1351.32
02:09:10|1351.32
02:09:11|1351.32
02:09:12|1351.32
02:09:13|1351.64
02:09:14|1351.64
02:09:15|1351.64
02:09:16|1351.64
02:09:17|1351.64
02:09:19|1351.64
02:09:19|1351.64
02:09:20|1351.64
02:09:21|1351.64
02:09:22|1351.64
02:09:23|1351.64
02:09:24|1351.64
02:09:25|1351.64
02:09:26|1351.64
02:09:27|1351.64
02:09:29|1351.64
02:09:30|1351.64
02:09:31|1351.64
02:09:32|1351.64
02:09:33|1352.11
02:09:34|1352.11
02:09:35|1351.89
02:09:36|1351.89
02:09:36|1351.89
02:09:38|1351.89
02:09:38|1351.89
02:09:39|1351.89
02:09:41|1351.89
02:09:42|1351.89
02:09:43|1351.89
02:09:44|1351.89
02:09:46|1351.89
02:09:46|1351.89
02:09:47|1351.89
02:09:49|1351.89
02:09:49|1351.89
02:09:51|1351.89
02:09:52|1351.58
02:09:53|1351.58
02:09:55|1351.58
02:09:55|1351.58
02:09:57|1351.58
02:09:58|1351.37
02:09:58|1351.37
02:09:59|1351.67
02:10:02|1351.67
02:10:03|1351.67
02:10:05|1351.88
02:10:05|1351.88
02:10:06|1351.88
02:10:08|1351.88
02:10:08|1351.88
02:10:09|1351.88
02:10:11|1351.88
02:10:11|1351.88
02:10:12|1351.88
02:10:14|1351.88
02:10:14|1351.88
02:10:15|1351.88
02:10:16|1352.02
02:10:17|1352.02
02:10:18|1352.02
02:10:20|1352.02
02:10:21|1352.02
02:10:22|1352.02
02:10:23|1352.02
02:10:24|1352.02
02:10:25|1352.02
02:10:26|1352.02
02:10:27|1352.02
02:10:28|1352.02
02:10:29|1352.02
02:10:30|1351.13
02:10:31|1351.13
02:10:32|1351.13
02:10:33|1351.13
02:10:34|1351.13
02:10:36|1351.13
02:10:37|1351.13
02:10:37|1351.13
02:10:39|1350.83
02:10:39|1350.83
02:10:41|1350.62
02:10:43|1350.62
02:10:43|1350.62
02:10:44|1350.
02:10:45|1349.51
02:10:46|1349.28
02:10:47|1349.28
02:10:49|1349.28
02:10:49|1349.28
02:10:51|1349.28
02:10:51|1349.28
02:10:53|1349.28
02:10:55|1349.28
02:10:55|1349.28
02:10:56|1349.28
02:10:57|1349.28
02:10:59|1349.33
02:10:59|1349.33
02:11:01|1349.33
02:11:02|1349.
02:11:03|1349.
02:11:04|1349.
02:11:05|1349.
02:11:06|1349.
02:11:07|1349.
02:11:08|1349.66
02:11:09|1349.66
02:11:10|1349.66
02:11:11|1349.66
02:11:12|1349.66
02:11:14|1349.14
02:11:14|1349.14
02:11:15|1349.14
02:11:16|1349.37
02:11:17|1349.37
02:11:18|1349.37
02:11:19|1349.37
02:11:20|1349.37
02:11:21|1349.37
02:11:22|1349.37
02:11:23|1349.37
02:11:24|1349.37
02:11:25|1349.37
02:11:26|1349.37
02:11:27|1349.9
02:11:28|1349.9
02:11:31|1349.9
02:11:31|1349.9
02:11:32|1349.9
02:11:33|1349.9
02:11:34|1349.9
02:11:35|1349.84
02:11:36|1349.84
02:11:37|1349.84
02:11:38|1350.12
02:11:39|1349.33
02:11:40|1349.24
02:11:42|1349.24
02:11:42|1349.24
02:11:43|1349.24
02:11:44|1349.24
02:11:45|1349.17
02:11:46|1349.17
02:11:48|1349.17
02:11:49|1349.17
02:11:49|1349.17
02:11:50|1349.17
02:11:52|1349.17
02:11:54|1349.17
02:11:55|1349.17
02:11:56|1349.17
02:11:57|1349.17
02:11:58|1349.17
02:11:59|1349.17
02:12:00|1349.17
02:12:01|1348.93
02:12:02|1348.85
02:12:03|1348.71
02:12:05|1348.71
02:12:06|1348.71
02:12:07|1348.71
02:12:07|1348.71
02:12:08|1348.71
02:12:10|1348.71
02:12:10|1348.71
02:12:12|1348.71
02:12:12|1348.71
02:12:14|1348.71
02:12:15|1348.77
02:12:16|1348.77
02:12:17|1348.77
02:12:18|1348.77
02:12:19|1348.77
02:12:20|1348.77
02:12:21|1348.96
02:12:22|1349.13
02:12:23|1349.13
02:12:24|1349.13
02:12:25|1349.41
02:12:26|1349.41
02:12:27|1350.03
02:12:28|1349.95
02:12:29|1349.87
02:12:31|1349.58
02:12:31|1349.58
02:12:32|1349.58
02:12:33|1349.58
02:12:34|1349.58
02:12:36|1349.71
02:12:37|1349.71
02:12:38|1349.71
02:12:39|1349.71
02:12:40|1349.71
02:12:41|1349.71
02:12:42|1349.71
02:12:43|1349.71
02:12:44|1349.71
02:12:45|1349.71
02:12:46|1349.71
02:12:47|1349.71
02:12:48|1349.83
02:12:49|1351.3
02:12:50|1351.41
02:12:52|1351.41
02:12:52|1351.41
02:12:54|1351.41
02:12:55|1351.41
02:12:56|1351.65
02:12:57|1351.65
02:12:58|1351.65
02:12:59|1351.65
02:13:00|1351.65
02:13:01|1351.65
02:13:02|1351.65
02:13:03|1351.65
02:13:04|1351.65
02:13:06|1351.65
02:13:06|1351.65
02:13:07|1351.65
02:13:09|1351.65
02:13:10|1351.65
02:13:10|1351.65
02:13:11|1351.52
02:13:13|1351.52
02:13:13|1351.52
02:13:14|1351.52
02:13:16|1351.52
02:13:16|1351.47
02:13:18|1351.47
02:13:19|1351.47
02:13:20|1351.23
02:13:20|1351.23
02:13:21|1351.23
02:13:22|1351.22
02:13:23|1350.96
02:13:25|1350.96
02:13:25|1350.96
02:13:27|1350.96
02:13:28|1350.96
02:13:29|1350.96
02:13:30|1350.96
02:13:31|1351.39
02:13:32|1351.39
02:13:33|1351.39
02:13:34|1351.39
02:13:35|1351.39
02:13:36|1351.39
02:13:37|1351.39
02:13:38|1351.39
02:13:39|1351.39
02:13:40|1351.39
02:13:41|1351.71
02:13:42|1351.71
02:13:43|1351.71
02:13:44|1351.71
02:13:45|1351.71
02:13:46|1351.71
02:13:47|1351.71
02:13:48|1351.71
02:13:50|1351.71
02:13:51|1351.71
02:13:52|1351.71
02:13:53|1351.71
02:13:54|1351.71
02:13:54|1352.12
02:13:57|1351.57
02:13:58|1351.63
02:13:58|1351.63
02:14:00|1352.
02:14:01|1352.
02:14:01|1352.
02:14:03|1352.
02:14:04|1352.
02:14:05|1352.19
02:14:06|1352.19
02:14:07|1352.19
02:14:08|1352.19
02:14:09|1352.19
02:14:10|1352.19
02:14:11|1352.19
02:14:12|1352.19
02:14:13|1352.19
02:14:14|1352.19
02:14:15|1352.24
02:14:16|1352.24
02:14:17|1352.24
02:14:18|1352.24
02:14:19|1351.71
02:14:21|1351.1
02:14:22|1350.71
02:14:22|1350.71
02:14:23|1350.7
02:14:25|1350.7
02:14:25|1350.7
02:14:27|1350.7
02:14:27|1350.7
02:14:28|1350.69
02:14:30|1350.69
02:14:31|1350.75
02:14:32|1350.75
02:14:32|1350.75
02:14:34|1350.55
02:14:34|1350.48
02:14:36|1350.48
02:14:36|1350.48
02:14:37|1350.48
02:14:38|1350.48
02:14:39|1350.48
02:14:41|1350.48
02:14:41|1350.48
02:14:42|1350.48
02:14:44|1350.48
02:14:45|1350.48
02:14:45|1350.48
02:14:46|1350.48
02:14:48|1350.48
02:14:49|1350.48
02:14:50|1350.48
02:14:51|1350.48
02:14:53|1350.48
02:14:54|1350.48
02:14:56|1350.31
02:14:57|1350.31
02:14:58|1350.31
02:14:59|1350.31
02:15:01|1350.06
02:15:02|1350.06
02:15:03|1350.06
02:15:04|1349.26
02:15:05|1348.96
02:15:06|1348.77
02:15:07|1348.91
02:15:08|1348.88
02:15:09|1349.25
02:15:10|1349.25
02:15:11|1349.25
02:15:12|1349.38
02:15:13|1349.34
02:15:14|1349.15
02:15:15|1349.15
02:15:16|1349.15
02:15:17|1349.15
02:15:18|1349.15
02:15:19|1349.15
02:15:20|1349.15
02:15:21|1349.15
02:15:22|1348.95
02:15:23|1349.07
02:15:24|1349.07
02:15:25|1349.07
02:15:27|1349.07
02:15:27|1349.07
02:15:28|1349.07
02:15:29|1349.07
02:15:30|1349.07
02:15:31|1349.07
02:15:32|1349.07
02:15:33|1349.07
02:15:34|1349.49
02:15:35|1349.49
02:15:36|1349.49
02:15:38|1349.49
02:15:38|1349.11
02:15:39|1349.11
02:15:40|1349.11
02:15:41|1349.11
02:15:42|1349.11
02:15:43|1349.27
02:15:44|1349.27
02:15:45|1349.27
02:15:46|1349.27
02:15:47|1349.27
02:15:48|1349.27
02:15:50|1349.27
02:15:52|1350.07
02:15:52|1350.07
02:15:53|1350.07
02:15:54|1350.07
02:15:56|1350.07
02:15:56|1350.07
02:15:58|1349.86
02:15:59|1349.86
02:16:00|1349.86
02:16:01|1349.86
02:16:02|1349.86
02:16:03|1349.86
02:16:03|1349.86
02:16:05|1349.91
02:16:06|1349.72
02:16:06|1349.72
02:16:08|1349.72
02:16:09|1350.2
02:16:11|1350.2
02:16:11|1350.2
02:16:12|1350.2
02:16:13|1350.2
02:16:14|1350.2
02:16:15|1350.2
02:16:16|1350.2
02:16:17|1350.2
02:16:18|1349.42
02:16:20|1349.3
02:16:20|1349.3
02:16:22|1349.3
02:16:23|1348.95
02:16:23|1348.95
02:16:25|1348.95
02:16:25|1348.95
02:16:27|1348.95
02:16:28|1348.79
02:16:29|1348.79
02:16:30|1348.79
02:16:31|1348.79
02:16:33|1349.29
02:16:33|1349.29
02:16:34|1349.29
02:16:36|1349.29
02:16:36|1349.29
02:16:37|1349.29
02:16:39|1349.29
02:16:40|1349.29
02:16:40|1349.29
02:16:42|1349.29
02:16:42|1349.29
02:16:43|1349.29
02:16:45|1349.29
02:16:46|1349.29
02:16:46|1349.29
02:16:47|1349.48
02:16:49|1349.48
02:16:49|1349.48
02:16:51|1349.48
02:16:51|1349.48
02:16:52|1349.48
02:16:55|1349.48
02:16:55|1349.48
02:16:56|1349.48
02:16:57|1349.45
02:16:58|1349.45
02:17:00|1349.16
02:17:01|1349.58
02:17:02|1349.58
02:17:02|1349.58
02:17:04|1349.26
02:17:05|1349.26
02:17:06|1349.26
02:17:07|1349.26
02:17:08|1349.26
02:17:10|1349.26
02:17:10|1349.26
02:17:11|1349.26
02:17:12|1349.26
02:17:13|1349.26
02:17:15|1349.26
02:17:16|1349.26
02:17:17|1349.17
02:17:18|1349.17
02:17:19|1349.17
02:17:20|1349.17
02:17:20|1349.17
02:17:22|1349.17
02:17:22|1349.17
02:17:24|1348.8
02:17:25|1348.82
02:17:25|1348.82
02:17:27|1348.82
02:17:28|1348.82
02:17:29|1348.82
02:17:31|1348.82
02:17:31|1348.82
02:17:32|1348.82
02:17:33|1349.01
02:17:34|1349.01
02:17:35|1349.01
02:17:36|1349.01
02:17:37|1349.01
02:17:38|1349.13
02:17:39|1349.13
02:17:40|1349.02
02:17:41|1349.02
02:17:42|1349.02
02:17:43|1349.02
02:17:44|1349.02
02:17:46|1349.02
02:17:47|1349.02
02:17:48|1348.94
02:17:48|1348.94
02:17:49|1348.68
02:17:50|1348.68
02:17:52|1348.68
02:17:54|1348.68
02:17:54|1348.68
02:17:55|1348.68
02:17:56|1348.68
02:17:57|1348.13
02:17:58|1348.13
02:17:59|1348.13
02:18:00|1348.13
02:18:01|1348.13
02:18:02|1348.13
02:18:03|1348.13
02:18:04|1348.13
02:18:06|1348.2
02:18:07|1348.2
02:18:08|1348.2
02:18:09|1348.2
02:18:10|1348.2
02:18:11|1348.2
02:18:12|1348.2
02:18:14|1348.2
02:18:14|1348.2
02:18:15|1348.2
02:18:16|1348.2
02:18:18|1348.2
02:18:19|1348.2
02:18:20|1348.2
02:18:21|1348.2
02:18:22|1348.2
02:18:22|1348.2
02:18:25|1348.2
02:18:25|1348.2
02:18:26|1348.2
02:18:27|1348.2
02:18:28|1348.2
02:18:29|1348.2
02:18:30|1348.2
02:18:31|1348.33
02:18:32|1348.33
02:18:33|1348.53
02:18:34|1348.53
02:18:35|1348.53
02:18:36|1348.53
02:18:37|1348.53
02:18:38|1348.53
02:18:39|1348.53
02:18:40|1348.53
02:18:41|1348.53
02:18:43|1348.53
02:18:44|1348.53
02:18:45|1348.53
02:18:45|1348.53
02:18:46|1348.53
02:18:48|1348.53
02:18:49|1348.53
02:18:49|1348.53
02:18:51|1348.53
02:18:52|1348.53
02:18:52|1348.53
02:18:54|1348.37
02:18:54|1348.37
02:18:55|1348.37
02:18:56|1348.18
02:18:58|1348.18
02:18:59|1348.18
02:19:00|1348.18
02:19:01|1348.18
02:19:02|1348.18
02:19:03|1348.18
02:19:05|1348.18
02:19:05|1348.18
02:19:06|1348.18
02:19:07|1348.18
02:19:08|1348.18
02:19:10|1348.54
02:19:11|1348.54
02:19:12|1348.44
02:19:13|1348.44
02:19:15|1348.44
02:19:15|1348.44
02:19:16|1348.44
02:19:17|1348.44
02:19:18|1348.44
02:19:19|1348.44
02:19:20|1348.44
02:19:21|1348.44
02:19:22|1348.44
02:19:24|1348.44
02:19:25|1348.44
02:19:26|1348.44
02:19:27|1348.44
02:19:28|1348.44
02:19:29|1347.74
02:19:30|1347.74
02:19:31|1347.74
02:19:32|1347.74
02:19:33|1347.74
02:19:34|1347.74
02:19:35|1347.74
02:19:37|1347.74
02:19:37|1347.74
02:19:38|1347.74
02:19:40|1347.74
02:19:41|1347.74
02:19:41|1348.39
02:19:42|1348.39
02:19:44|1348.39
02:19:45|1348.39
02:19:45|1348.39
02:19:46|1348.39
02:19:48|1348.39
02:19:49|1348.39
02:19:50|1348.39
02:19:51|1348.39
02:19:52|1348.39
02:19:53|1348.39
02:19:54|1348.39
02:19:56|1348.38
02:19:56|1348.38
02:19:58|1348.38
02:19:58|1348.38
02:19:59|1348.38
02:20:01|1348.38
02:20:02|1348.38
02:20:02|1348.38
02:20:04|1348.38
02:20:05|1348.38
02:20:06|1348.38
02:20:07|1348.38
02:20:07|1348.38
02:20:10|1348.38
02:20:10|1348.38
02:20:11|1348.28
02:20:13|1348.28
02:20:13|1348.28
02:20:15|1348.28
02:20:16|1348.28
02:20:17|1347.46
02:20:19|1347.78
02:20:19|1347.78
02:20:20|1347.78
02:20:22|1347.78
02:20:23|1348.13
02:20:24|1348.13
02:20:26|1348.13
02:20:26|1348.13
02:20:27|1348.13
02:20:28|1348.13
02:20:29|1347.96
02:20:30|1347.96
02:20:31|1347.96
02:20:32|1347.96
02:20:33|1347.96
02:20:34|1347.8
02:20:36|1347.8
02:20:37|1347.8
02:20:39|1347.8
02:20:39|1347.8
02:20:41|1347.45
02:20:42|1347.68
02:20:43|1347.45
02:20:44|1347.31
02:20:45|1347.69
02:20:45|1347.73
02:20:47|1347.72
02:20:48|1347.91
02:20:48|1347.91
02:20:49|1347.91
02:20:50|1347.91
02:20:52|1347.91
02:20:53|1347.91
02:20:54|1348.27
02:20:55|1348.31
02:20:57|1348.31
02:20:57|1348.19
02:20:59|1347.72
02:21:00|1347.72
02:21:02|1347.42
02:21:02|1347.42
02:21:04|1347.42
02:21:04|1347.42
02:21:05|1347.72
02:21:08|1347.72
02:21:08|1347.72
02:21:09|1347.72
02:21:10|1347.72
02:21:11|1347.72
02:21:12|1348.05
02:21:13|1348.05
02:21:14|1348.05
02:21:15|1348.05
02:21:17|1348.05
02:21:17|1348.05
02:21:19|1348.05
02:21:20|1348.05
02:21:21|1348.05
02:21:21|1348.05
02:21:23|1348.05
02:21:24|1348.05
02:21:24|1348.05
02:21:25|1348.05
02:21:27|1348.05
02:21:27|1348.05
02:21:29|1348.05
02:21:30|1347.87
02:21:30|1347.87
02:21:32|1347.87
02:21:33|1347.87
02:21:33|1347.87
02:21:35|1347.87
02:21:36|1347.87
02:21:37|1347.79
02:21:39|1347.12
02:21:39|1347.45
02:21:40|1347.53
02:21:41|1347.53
02:21:42|1347.93
02:21:43|1347.85
02:21:44|1347.85
02:21:45|1347.85
02:21:46|1347.85
02:21:47|1347.85
02:21:48|1347.85
02:21:49|1347.85
02:21:50|1347.85
02:21:51|1347.85
02:21:52|1347.22
02:21:53|1347.22
02:21:54|1347.22
02:21:55|1347.56
02:21:56|1347.56
02:21:57|1347.56
02:21:58|1347.56
02:22:00|1347.56
02:22:01|1347.56
02:22:02|1347.56
02:22:04|1347.56
02:22:04|1347.74
02:22:05|1347.74
02:22:06|1347.74
02:22:07|1347.81
02:22:09|1347.06
02:22:10|1347.06
02:22:11|1347.06
02:22:12|1347.32
02:22:12|1347.32
02:22:14|1347.32
02:22:15|1347.32
02:22:15|1347.31
02:22:17|1346.48
02:22:18|1346.48
02:22:18|1346.48
02:22:20|1346.48
02:22:21|1346.48
02:22:22|1346.48
02:22:22|1346.88
02:22:24|1346.88
02:22:26|1346.87
02:22:26|1346.74
02:22:27|1346.74
02:22:28|1346.74
02:22:29|1346.74
02:22:30|1346.74
02:22:31|1346.74
02:22:32|1346.74
02:22:33|1346.74
02:22:34|1346.74
02:22:35|1346.73
02:22:36|1346.66
02:22:37|1346.66
02:22:38|1346.66
02:22:39|1346.66
02:22:40|1346.66
02:22:41|1346.66
02:22:42|1346.63
02:22:43|1346.63
02:22:44|1346.63
02:22:45|1346.63
02:22:46|1346.63
02:22:47|1346.63
02:22:48|1346.8
02:22:49|1346.79
02:22:50|1346.45
02:22:51|1346.45
02:22:52|1346.45
02:22:54|1346.45
02:22:54|1346.45
02:22:55|1346.45
02:22:56|1346.45
02:22:57|1346.45
02:22:59|1346.45
02:23:00|1346.45
02:23:01|1346.45
02:23:02|1346.45
02:23:04|1346.45
02:23:05|1346.45
02:23:06|1346.45
02:23:07|1346.45
02:23:08|1346.45
02:23:09|1346.45
02:23:10|1346.45
02:23:11|1346.45
02:23:12|1346.8
02:23:13|1346.8
02:23:14|1346.8
02:23:15|1346.8
02:23:16|1346.81
02:23:17|1346.81
02:23:18|1346.81
02:23:19|1346.81
02:23:20|1346.81
02:23:21|1346.81
02:23:22|1346.81
02:23:23|1346.81
02:23:24|1346.81
02:23:25|1346.37
02:23:26|1346.37
02:23:27|1346.37
02:23:28|1346.37
02:23:29|1346.
02:23:30|1346.
02:23:31|1345.79
02:23:32|1345.8
02:23:33|1345.8
02:23:35|1345.48
02:23:36|1345.48
02:23:37|1345.48
02:23:38|1345.48
02:23:40|1345.48
02:23:40|1345.48
02:23:42|1345.85
02:23:43|1345.85
02:23:44|1345.85
02:23:45|1345.85
02:23:45|1345.85
02:23:47|1345.85
02:23:48|1345.85
02:23:49|1345.85
02:23:50|1345.85
02:23:50|1345.85
02:23:52|1345.85
02:23:53|1345.85
02:23:53|1345.85
02:23:55|1345.85
02:23:55|1345.85
02:23:56|1345.85
02:23:58|1345.85
02:23:59|1345.84
02:24:01|1345.84
02:24:01|1345.84
02:24:02|1346.03
02:24:03|1346.03
02:24:05|1346.03
02:24:06|1346.03
02:24:06|1346.03
02:24:08|1345.99
02:24:09|1345.99
02:24:10|1345.99
02:24:11|1345.99
02:24:11|1345.99
02:24:13|1345.99
02:24:14|1345.99
02:24:15|1345.99
02:24:16|1345.99
02:24:17|1345.99
02:24:18|1345.99
02:24:18|1345.99
02:24:20|1345.99
02:24:21|1345.99
02:24:22|1345.99
02:24:22|1345.99
02:24:23|1346.17
02:24:24|1346.17
02:24:26|1346.17
02:24:27|1346.17
02:24:28|1346.17
02:24:29|1346.17
02:24:30|1346.17
02:24:31|1346.17
02:24:33|1346.17
02:24:34|1346.17
02:24:35|1346.17
02:24:36|1346.17
02:24:37|1346.17
02:24:37|1346.17
02:24:38|1346.17
02:24:40|1346.17
02:24:41|1346.17
02:24:41|1346.17
02:24:43|1346.15
02:24:43|1346.15
02:24:45|1345.96
02:24:46|1345.96
02:24:46|1345.96
02:24:48|1345.96
02:24:48|1345.96
02:24:50|1345.96
02:24:51|1345.96
02:24:51|1345.96
02:24:53|1345.96
02:24:54|1345.96
02:24:55|1345.96
02:24:56|1345.96
02:24:57|1345.96
02:24:58|1345.96
02:24:59|1345.96
02:25:00|1345.96
02:25:02|1345.96
02:25:02|1345.96
02:25:04|1345.72
02:25:05|1345.72
02:25:07|1346.06
02:25:08|1346.39
02:25:09|1346.39
02:25:09|1346.39
02:25:11|1346.39
02:25:11|1346.57
02:25:12|1346.57
02:25:14|1346.57
02:25:14|1345.55
02:25:16|1345.55
02:25:17|1345.55
02:25:18|1345.55
02:25:20|1345.86
02:25:20|1345.86
02:25:21|1345.86
02:25:22|1346.01
02:25:24|1346.01
02:25:25|1346.01
02:25:26|1346.01
02:25:26|1346.01
02:25:28|1346.01
02:25:28|1346.01
02:25:29|1346.01
02:25:31|1346.01
02:25:32|1346.01
02:25:32|1346.01
02:25:34|1346.01
02:25:35|1346.01
02:25:36|1345.51
02:25:37|1345.51
02:25:38|1344.9
02:25:39|1344.9
02:25:40|1344.9
02:25:41|1345.03
02:25:44|1345.03
02:25:45|1345.24
02:25:46|1345.24
02:25:48|1345.24
02:25:49|1345.24
02:25:49|1345.24
02:25:50|1345.24
02:25:51|1345.24
02:25:52|1345.24
02:25:54|1345.02
02:25:55|1345.02
02:25:56|1345.02
02:25:57|1345.02
02:25:58|1345.02
02:25:59|1345.02
02:26:00|1345.26
02:26:01|1345.26
02:26:03|1345.17
02:26:04|1345.52
02:26:05|1345.52
02:26:06|1345.84
02:26:07|1345.74
02:26:09|1345.74
02:26:10|1345.74
02:26:11|1345.74
02:26:12|1345.74
02:26:13|1345.74
02:26:13|1345.74
02:26:15|1345.74
02:26:15|1345.74
02:26:16|1345.74
02:26:18|1345.48
02:26:19|1345.47
02:26:20|1345.47
02:26:21|1345.47
02:26:21|1345.47
02:26:23|1345.47
02:26:23|1345.36
02:26:24|1345.36
02:26:26|1345.36
02:26:26|1345.36
02:26:28|1345.58
02:26:29|1345.44
02:26:30|1345.44
02:26:31|1345.44
02:26:32|1345.44
02:26:33|1345.44
02:26:34|1345.44
02:26:36|1345.44
02:26:37|1345.44
02:26:38|1345.44
02:26:39|1345.44
02:26:40|1345.44
02:26:40|1345.44
02:26:42|1345.44
02:26:43|1345.44
02:26:44|1345.44
02:26:45|1345.44
02:26:46|1345.44
02:26:46|1345.44
02:26:47|1345.61
02:26:49|1345.61
02:26:50|1345.44
02:26:51|1345.02
02:26:52|1345.08
02:26:53|1345.08
02:26:54|1345.08
02:26:55|1345.08
02:26:56|1345.08
02:26:57|1345.08
02:26:58|1345.08
02:26:59|1345.08
02:27:00|1345.08
02:27:01|1345.08
02:27:02|1345.08
02:27:03|1345.08
02:27:05|1345.08
02:27:06|1345.13
02:27:06|1345.13
02:27:08|1345.13
02:27:09|1345.13
02:27:10|1345.13
02:27:11|1346.34
02:27:12|1346.34
02:27:14|1346.99
02:27:15|1346.99
02:27:15|1346.99
02:27:17|1346.99
02:27:18|1346.99
02:27:20|1347.83
02:27:20|1347.83
02:27:21|1347.86
02:27:22|1347.86
02:27:23|1347.86
02:27:24|1347.86
02:27:26|1347.86
02:27:26|1347.74
02:27:28|1347.74
02:27:29|1347.74
02:27:30|1347.74
02:27:31|1347.74
02:27:32|1347.74
02:27:32|1347.74
02:27:34|1347.74
02:27:34|1347.74
02:27:35|1347.74
02:27:36|1347.74
02:27:38|1347.74
02:27:38|1347.74
02:27:39|1347.74
02:27:40|1347.74
02:27:43|1347.74
02:27:43|1347.74
02:27:44|1347.74
02:27:45|1347.74
02:27:46|1347.74
02:27:47|1347.74
02:27:49|1347.74
02:27:49|1347.74
02:27:50|1347.74
02:27:51|1347.74
02:27:52|1347.74
02:27:54|1347.4
02:27:54|1347.4
02:27:55|1347.4
02:27:56|1347.4
02:27:57|1347.4
02:27:59|1347.4
02:27:59|1347.4
02:28:01|1347.4
02:28:01|1347.4
02:28:03|1347.31
02:28:04|1347.31
02:28:05|1346.79
02:28:07|1346.79
02:28:07|1346.79
02:28:08|1346.79
02:28:10|1347.32
02:28:11|1347.32
02:28:12|1347.32
02:28:13|1347.32
02:28:14|1347.32
02:28:15|1347.32
02:28:16|1347.32
02:28:17|1347.32
02:28:18|1347.32
02:28:19|1347.32
02:28:20|1347.46
02:28:21|1347.46
02:28:22|1347.46
02:28:24|1347.46
02:28:24|1347.46
02:28:25|1347.46
02:28:27|1346.84
02:28:28|1346.84
02:28:28|1346.84
02:28:29|1346.84
02:28:31|1346.84
02:28:31|1346.84
02:28:33|1346.84
02:28:34|1346.84
02:28:34|1346.84
02:28:35|1346.84
02:28:36|1346.84
02:28:37|1346.84
02:28:39|1346.84
02:28:39|1346.84
02:28:40|1346.84
02:28:42|1346.84
02:28:43|1346.84
02:28:43|1346.84
02:28:45|1346.84
02:28:45|1346.84
02:28:46|1346.84
02:28:48|1346.84
02:28:49|1346.84
02:28:49|1346.84
02:28:50|1346.84
02:28:51|1346.84
02:28:52|1346.84
02:28:53|1346.84
02:28:54|1346.84
02:28:55|1346.84
02:28:56|1346.84
02:28:58|1346.84
02:28:59|1346.84
02:28:59|1346.9
02:29:01|1346.9
02:29:02|1346.9
02:29:03|1346.9
02:29:04|1346.9
02:29:05|1346.9
02:29:05|1346.9
02:29:07|1346.9
02:29:08|1346.9
02:29:09|1346.36
02:29:10|1346.36
02:29:11|1346.57
02:29:12|1346.57
02:29:13|1346.57
02:29:15|1346.82
02:29:15|1346.82
02:29:17|1346.82
02:29:18|1346.82
02:29:20|1346.82
02:29:21|1346.82
02:29:21|1346.82
02:29:23|1346.82
02:29:24|1346.82
02:29:25|1346.82
02:29:26|1346.82
02:29:27|1347.25
02:29:28|1347.25
02:29:29|1347.25
02:29:30|1347.25
02:29:31|1347.25
02:29:32|1347.25
02:29:33|1347.25
02:29:34|1347.25
02:29:35|1347.25
02:29:36|1347.25
02:29:37|1347.03
02:29:38|1347.03
02:29:39|1347.03
02:29:40|1347.03
02:29:41|1347.03
02:29:43|1346.81
02:29:43|1346.65
02:29:44|1346.65
02:29:45|1346.65
02:29:46|1346.65
02:29:48|1346.65
02:29:48|1346.65
02:29:49|1346.65
02:29:50|1346.65
02:29:51|1346.65
02:29:53|1346.65
02:29:53|1346.64
02:29:54|1346.82
02:29:55|1346.82
02:29:56|1346.82
02:29:58|1346.82
02:29:58|1346.82
02:30:00|1346.82
02:30:00|1346.82
02:30:02|1346.79
02:30:03|1346.79
02:30:04|1346.79
02:30:06|1346.57
02:30:06|1346.57
02:30:07|1346.57
02:30:09|1346.57
02:30:11|1346.57
02:30:12|1346.57
02:30:13|1346.57
02:30:15|1346.57
02:30:16|1346.57
02:30:17|1346.57
02:30:18|1346.57
02:30:19|1346.57
02:30:20|1346.57
02:30:21|1346.57
02:30:22|1346.57
02:30:23|1346.57
02:30:24|1346.57
02:30:25|1346.57
02:30:26|1346.57
02:30:27|1346.64
02:30:28|1346.64
02:30:29|1346.64
02:30:30|1346.64
02:30:31|1346.64
02:30:32|1346.64
02:30:33|1346.64
02:30:34|1346.64
02:30:35|1346.64
02:30:36|1346.64
02:30:37|1346.64
02:30:38|1346.64
02:30:39|1346.64
02:30:40|1346.64
02:30:41|1346.64
02:30:42|1346.64
02:30:43|1346.64
02:30:44|1347.21
02:30:45|1347.21
02:30:46|1347.21
02:30:47|1347.21
02:30:48|1347.75
02:30:49|1347.76
02:30:50|1347.76
02:30:52|1347.76
02:30:53|1347.76
02:30:54|1347.91
02:30:55|1348.27
02:30:57|1348.27
02:30:57|1348.27
02:30:58|1348.27
02:30:59|1348.64
02:31:00|1348.64
02:31:01|1348.64
02:31:02|1348.64
02:31:04|1348.62
02:31:05|1348.62
02:31:07|1348.62
02:31:08|1348.43
02:31:08|1347.89
02:31:09|1347.89
02:31:11|1347.91
02:31:12|1347.91
02:31:14|1347.91
02:31:14|1347.91
02:31:15|1347.91
02:31:16|1347.91
02:31:17|1348.01
02:31:19|1348.01
02:31:20|1348.01
02:31:22|1348.01
02:31:22|1348.01
02:31:23|1348.01
02:31:24|1348.01
02:31:26|1348.01
02:31:27|1348.01
02:31:28|1348.01
02:31:29|1348.01
02:31:30|1348.01
02:31:32|1347.81
02:31:33|1347.81
02:31:33|1347.81
02:31:35|1347.81
02:31:37|1347.81
02:31:37|1347.81
02:31:38|1347.81
02:31:39|1347.81
02:31:40|1347.81
02:31:41|1347.81
02:31:42|1348.59
02:31:43|1348.59
02:31:44|1348.59
02:31:45|1348.97
02:31:46|1348.97
02:31:47|1348.97
02:31:48|1348.97
02:31:49|1348.97
02:31:51|1348.97
02:31:51|1348.99
02:31:52|1348.99
02:31:53|1348.99
02:31:54|1348.99
02:31:55|1348.99
02:31:56|1348.99
02:31:57|1348.99
02:31:58|1348.99
02:31:59|1348.99
02:32:00|1348.99
02:32:02|1348.99
02:32:02|1348.99
02:32:03|1348.99
02:32:04|1348.99
02:32:05|1348.99
02:32:07|1348.99
02:32:09|1348.99
02:32:10|1348.99
02:32:12|1348.99
02:32:15|1348.99
02:32:15|1348.99
02:32:16|1348.99
02:32:17|1348.99
02:32:18|1348.99
02:32:19|1348.42
02:32:20|1348.42
02:32:22|1348.42
02:32:23|1348.42
02:32:24|1348.98
02:32:25|1348.98
02:32:25|1348.69
02:32:27|1348.69
02:32:27|1348.69
02:32:29|1348.69
02:32:30|1348.69
02:32:31|1348.69
02:32:32|1348.76
02:32:33|1348.5
02:32:34|1348.5
02:32:35|1348.98
02:32:36|1348.98
02:32:36|1348.98
02:32:37|1348.98
02:32:38|1348.98
02:32:40|1348.98
02:32:40|1348.98
02:32:42|1348.98
02:32:43|1348.98
02:32:43|1347.53
02:32:46|1347.12
02:32:46|1347.12
02:32:47|1347.12
02:32:48|1346.22
02:32:49|1346.22
02:32:50|1346.22
02:32:51|1346.22
02:32:52|1346.12
02:32:53|1346.12
02:32:54|1346.12
02:32:56|1345.56
02:32:57|1345.56
02:32:58|1345.56
02:32:59|1345.56
02:33:00|1345.56
02:33:01|1344.92
02:33:02|1344.92
02:33:03|1344.92
02:33:04|1344.75
02:33:05|1344.75
02:33:06|1344.75
02:33:07|1344.16
02:33:09|1344.13
02:33:10|1344.13
02:33:11|1344.3
02:33:12|1344.11
02:33:14|1344.25
02:33:15|1344.25
02:33:16|1344.25
02:33:17|1344.25
02:33:18|1344.25
02:33:20|1344.25
02:33:21|1344.25
02:33:22|1344.25
02:33:23|1344.25
02:33:24|1344.25
02:33:25|1344.13
02:33:26|1343.38
02:33:27|1343.28
02:33:28|1343.67
02:33:29|1343.67
02:33:30|1343.67
02:33:31|1343.67
02:33:32|1343.67
02:33:34|1343.67
02:33:34|1343.58
02:33:36|1343.58
02:33:37|1343.71
02:33:38|1343.23
02:33:40|1343.23
02:33:40|1343.23
02:33:42|1343.23
02:33:42|1343.7
02:33:44|1343.37
02:33:45|1343.37
02:33:46|1343.37
02:33:47|1343.37
02:33:47|1343.37
02:33:48|1343.65
02:33:49|1343.65
02:33:51|1343.65
02:33:51|1343.65
02:33:52|1342.99
02:33:53|1342.99
02:33:54|1342.99
02:33:56|1342.99
02:33:56|1342.99
02:33:57|1344.41
02:33:59|1344.63
02:34:00|1344.63
02:34:01|1344.63
02:34:02|1344.31
02:34:03|1344.32
02:34:05|1344.32
02:34:06|1344.32
02:34:06|1344.32
02:34:07|1344.52
02:34:09|1344.94
02:34:09|1344.94
02:34:10|1345.26
02:34:11|1345.28
02:34:13|1345.28
02:34:14|1345.28
02:34:15|1345.47
02:34:17|1345.47
02:34:17|1345.47
02:34:18|1345.47
02:34:19|1345.79
02:34:20|1345.79
02:34:22|1345.79
02:34:22|1345.79
02:34:24|1345.79
02:34:24|1345.79
02:34:26|1345.79
02:34:26|1345.79
02:34:27|1346.04
02:34:28|1346.04
02:34:29|1346.04
02:34:30|1346.31
02:34:31|1346.27
02:34:32|1346.27
02:34:34|1346.27
02:34:35|1346.27
02:34:36|1346.05
02:34:37|1346.05
02:34:38|1346.05
02:34:39|1346.05
02:34:40|1346.05
02:34:41|1346.05
02:34:42|1346.05
02:34:43|1346.05
02:34:44|1345.81
02:34:45|1345.64
02:34:46|1345.3
02:34:47|1345.3
02:34:48|1345.3
02:34:49|1345.3
02:34:50|1345.29
02:34:51|1345.29
02:34:52|1345.29
02:34:53|1345.29
02:34:54|1345.29
02:34:55|1345.29
02:34:56|1345.29
02:34:57|1345.29
02:34:58|1345.29
02:34:59|1345.28
02:35:00|1345.28
02:35:02|1345.03
02:35:03|1345.03
02:35:04|1345.03
02:35:05|1345.03
02:35:06|1345.28
02:35:07|1345.28
02:35:08|1345.28
02:35:09|1346.05
02:35:11|1346.05
02:35:11|1346.05
02:35:12|1346.05
02:35:14|1346.05
02:35:16|1346.05
02:35:16|1346.05
02:35:18|1346.05
02:35:19|1346.05
02:35:20|1346.05
02:35:20|1346.05
02:35:21|1346.05
02:35:23|1346.05
02:35:24|1346.05
02:35:25|1346.05
02:35:26|1346.05
02:35:27|1346.05
02:35:28|1346.05
02:35:29|1346.05
02:35:30|1346.05
02:35:31|1346.05
02:35:32|1346.05
02:35:33|1346.05
02:35:34|1346.05
02:35:35|1346.05
02:35:36|1346.05
02:35:37|1346.05
02:35:38|1346.05
02:35:39|1346.07
02:35:40|1346.07
02:35:41|1346.07
02:35:42|1346.07
02:35:43|1346.07
02:35:44|1346.07
02:35:45|1346.07
02:35:46|1346.07
02:35:47|1346.07
02:35:48|1346.07
02:35:49|1345.94
02:35:50|1346.23
02:35:51|1346.23
02:35:52|1346.23
02:35:53|1346.23
02:35:54|1346.23
02:35:55|1346.23
02:35:56|1346.23
02:35:57|1346.23
02:35:58|1345.91
02:35:59|1345.91
02:36:00|1345.91
02:36:01|1345.91
02:36:02|1345.63
02:36:03|1345.63
02:36:05|1345.63
02:36:05|1345.63
02:36:07|1345.39
02:36:08|1345.39
02:36:09|1345.39
02:36:10|1345.39
02:36:11|1345.39
02:36:13|1345.39
02:36:14|1345.39
02:36:15|1345.39
02:36:16|1345.39
02:36:16|1345.39
02:36:17|1345.39
02:36:19|1346.27
02:36:20|1346.27
02:36:21|1346.27
02:36:21|1346.27
02:36:22|1346.27
02:36:24|1346.27
02:36:24|1346.27
02:36:26|1346.27
02:36:26|1346.27
02:36:27|1346.27
02:36:28|1346.27
02:36:29|1346.27
02:36:30|1346.27
02:36:31|1346.27
02:36:33|1346.27
02:36:33|1346.27
02:36:35|1346.16
02:36:36|1346.13
02:36:36|1346.13
02:36:38|1346.13
02:36:38|1346.13
02:36:40|1346.13
02:36:40|1346.13
02:36:41|1346.13
02:36:43|1346.06
02:36:45|1346.06
02:36:45|1345.98
02:36:46|1345.98
02:36:47|1345.98
02:36:48|1345.98
02:36:49|1345.98
02:36:50|1345.98
02:36:51|1345.98
02:36:52|1345.98
02:36:53|1345.98
02:36:54|1345.98
02:36:55|1345.98
02:36:56|1345.98
02:36:57|1345.98
02:36:58|1345.98
02:37:00|1345.98
02:37:00|1345.98
02:37:02|1345.98
02:37:04|1345.98
02:37:05|1345.98
02:37:05|1345.98
02:37:07|1346.36
02:37:08|1346.36
02:37:09|1346.36
02:37:10|1346.65
02:37:11|1346.65
02:37:13|1346.65
02:37:13|1346.65
02:37:15|1346.65
02:37:17|1346.65
02:37:17|1346.65
02:37:18|1346.65
02:37:20|1346.27
02:37:20|1346.27
02:37:22|1346.44
02:37:22|1346.44
02:37:24|1346.44
02:37:24|1346.44
02:37:26|1346.44
02:37:27|1346.44
02:37:27|1346.44
02:37:29|1346.44
02:37:30|1346.44
02:37:31|1345.98
02:37:31|1345.9
02:37:34|1345.9
02:37:34|1345.9
02:37:35|1345.9
02:37:36|1345.9
02:37:37|1345.9
02:37:38|1345.9
02:37:39|1345.9
02:37:40|1345.9
02:37:41|1345.9
02:37:43|1345.9
02:37:44|1345.9
02:37:45|1345.9
02:37:46|1345.9
02:37:47|1345.9
02:37:47|1345.9
02:37:48|1345.9
02:37:49|1344.83
02:37:50|1344.66
02:37:52|1344.66
02:37:52|1344.66
02:37:54|1344.66
02:37:54|1344.66
02:37:56|1344.66
02:37:56|1344.66
02:37:58|1344.66
02:37:58|1344.66
02:38:00|1344.66
02:38:01|1344.66
02:38:02|1344.66
02:38:03|1344.66
02:38:04|1344.66
02:38:05|1345.34
02:38:06|1345.34
02:38:07|1345.34
02:38:08|1345.34
02:38:09|1345.34
02:38:10|1345.39
02:38:11|1345.39
02:38:12|1345.39
02:38:13|1345.39
02:38:15|1345.39
02:38:16|1345.39
02:38:16|1345.39
02:38:18|1345.39
02:38:19|1345.97
02:38:21|1346.07
02:38:22|1346.07
02:38:22|1346.07
02:38:23|1346.07
02:38:25|1346.07
02:38:25|1346.07
02:38:27|1346.07
02:38:27|1346.07
02:38:29|1346.07
02:38:29|1346.22
02:38:30|1346.22
02:38:32|1346.22
02:38:33|1346.22
02:38:34|1346.22
02:38:34|1346.22
02:38:35|1346.22
02:38:37|1346.22
02:38:38|1346.22
02:38:39|1346.71
02:38:40|1346.49
02:38:40|1346.49
02:38:41|1346.49
02:38:43|1346.49
02:38:43|1346.49
02:38:45|1346.49
02:38:46|1346.49
02:38:46|1346.49
02:38:48|1346.49
02:38:49|1346.49
02:38:50|1346.49
02:38:51|1346.48
02:38:52|1346.37
02:38:52|1346.37
02:38:54|1346.37
02:38:55|1346.37
02:38:56|1346.37
02:38:57|1346.37
02:38:58|1346.37
02:38:59|1346.36
02:39:01|1346.36
02:39:01|1346.36
02:39:02|1346.36
02:39:03|1346.22
02:39:04|1346.22
02:39:05|1346.22
02:39:06|1346.22
02:39:07|1346.22
02:39:08|1346.22
02:39:10|1346.22
02:39:11|1346.22
02:39:12|1346.22
02:39:14|1346.22
02:39:15|1346.22
02:39:16|1346.22
02:39:18|1346.22
02:39:18|1346.22
02:39:19|1346.22
02:39:20|1346.06
02:39:21|1346.31
02:39:22|1346.31
02:39:23|1346.31
02:39:24|1346.31
02:39:25|1346.3
02:39:26|1346.3
02:39:27|1346.3
02:39:28|1346.3
02:39:29|1346.3
02:39:30|1346.3
02:39:32|1346.3
02:39:32|1346.3
02:39:33|1346.08
02:39:34|1345.93
02:39:35|1345.93
02:39:37|1345.93
02:39:37|1345.93
02:39:38|1345.93
02:39:39|1345.93
02:39:40|1345.93
02:39:42|1345.93
02:39:42|1345.93
02:39:43|1345.93
02:39:44|1345.93
02:39:46|1345.93
02:39:47|1345.93
02:39:48|1345.93
02:39:48|1345.93
02:39:49|1345.93
02:39:51|1345.93
02:39:52|1345.93
02:39:52|1345.93
02:39:53|1345.93
02:39:55|1345.93
02:39:56|1346.04
02:39:58|1346.04
02:39:58|1346.04
02:39:59|1346.04
02:40:00|1346.04
02:40:01|1346.04
02:40:03|1346.04
02:40:04|1346.04
02:40:05|1346.04
02:40:06|1345.1
02:40:07|1345.17
02:40:08|1344.76
02:40:10|1344.76
02:40:10|1344.76
02:40:12|1344.21
02:40:13|1344.21
02:40:14|1344.21
02:40:15|1344.39
02:40:17|1344.88
02:40:18|1344.88
02:40:18|1344.88
02:40:21|1345.12
02:40:21|1345.12
02:40:22|1345.12
02:40:23|1345.12
02:40:25|1345.12
02:40:27|1345.12
02:40:27|1345.3
02:40:28|1345.3
02:40:29|1345.65
02:40:30|1345.65
02:40:31|1345.65
02:40:32|1345.65
02:40:33|1345.65
02:40:34|1345.65
02:40:35|1345.26
02:40:36|1345.03
02:40:37|1345.03
02:40:39|1345.03
02:40:40|1345.03
02:40:40|1345.03
02:40:41|1345.03
02:40:43|1345.03
02:40:43|1345.03
02:40:45|1345.03
02:40:46|1345.03
02:40:47|1344.5
02:40:49|1344.5
02:40:49|1344.5
02:40:50|1344.5
02:40:51|1344.5
02:40:52|1344.5
02:40:53|1344.5
02:40:54|1344.5
02:40:55|1344.5
02:40:56|1344.5
02:40:57|1344.5
02:40:58|1344.5
02:41:00|1344.5
02:41:01|1344.5
02:41:01|1344.5
02:41:03|1344.5
02:41:05|1344.5
02:41:05|1344.83
02:41:06|1345.
02:41:07|1345.
02:41:09|1344.75
02:41:10|1344.75
02:41:11|1344.75
02:41:12|1344.75
02:41:13|1344.75
02:41:14|1344.75
02:41:15|1344.75
02:41:16|1344.75
02:41:17|1344.75
02:41:17|1344.75
02:41:19|1344.75
02:41:20|1344.75
02:41:21|1344.75
02:41:22|1344.75
02:41:22|1344.75
02:41:24|1344.77
02:41:25|1344.77
02:41:27|1344.77
02:41:27|1344.77
02:41:28|1344.77
02:41:29|1344.77
02:41:30|1344.77
02:41:31|1344.77
02:41:32|1344.77
02:41:33|1344.98
02:41:34|1344.98
02:41:35|1344.98
02:41:37|1344.98
02:41:38|1344.98
02:41:39|1344.98
02:41:41|1344.99
02:41:41|1345.17
02:41:42|1345.17
02:41:43|1345.17
02:41:44|1345.17
02:41:45|1345.17
02:41:46|1345.17
02:41:47|1344.53
02:41:48|1344.53
02:41:49|1344.53
02:41:50|1344.53
02:41:51|1344.77
02:41:52|1344.77
02:41:53|1344.51
02:41:54|1344.51
02:41:55|1344.51
02:41:56|1344.51
02:41:57|1344.51
02:41:58|1344.51
02:42:00|1344.73
02:42:00|1344.73
02:42:01|1344.73
02:42:03|1344.87
02:42:04|1344.87
02:42:05|1344.87
02:42:06|1344.87
02:42:07|1344.87
02:42:09|1344.87
02:42:10|1345.13
02:42:11|1345.13
02:42:11|1345.13
02:42:13|1345.13
02:42:14|1345.13
02:42:15|1345.13
02:42:16|1345.13
02:42:16|1345.3
02:42:17|1345.3
02:42:19|1345.3
02:42:21|1345.3
02:42:21|1345.3
02:42:23|1345.61
02:42:24|1345.62
02:42:25|1345.62
02:42:25|1345.62
02:42:27|1345.62
02:42:28|1345.62
02:42:28|1345.62
02:42:29|1345.62
02:42:32|1345.62
02:42:32|1345.62
02:42:33|1345.62
02:42:34|1345.62
02:42:35|1345.62
02:42:36|1345.02
02:42:37|1345.02
02:42:38|1345.02
02:42:39|1345.02
02:42:40|1345.02
02:42:41|1345.02
02:42:43|1345.02
02:42:43|1345.02
02:42:45|1345.02
02:42:47|1345.02
02:42:47|1345.02
02:42:48|1345.02
02:42:49|1345.02
02:42:50|1345.02
02:42:51|1345.02
02:42:52|1345.02
02:42:53|1345.02
02:42:55|1345.02
02:42:56|1345.02
02:42:56|1345.02
02:42:58|1345.02
02:42:58|1345.02
02:43:00|1345.02
02:43:01|1345.02
02:43:03|1345.18
02:43:03|1345.18
02:43:05|1345.18
02:43:06|1345.18
02:43:07|1345.18
02:43:08|1345.18
02:43:09|1345.47
02:43:10|1345.76
02:43:11|1345.76
02:43:12|1345.76
02:43:13|1345.76
02:43:14|1345.89
02:43:14|1345.89
02:43:16|1345.89
02:43:17|1345.89
02:43:19|1345.89
02:43:20|1345.89
02:43:20|1345.89
02:43:22|1345.89
02:43:24|1345.89
02:43:25|1345.89
02:43:26|1345.89
02:43:27|1346.04
02:43:28|1346.04
02:43:29|1346.04
02:43:30|1346.04
02:43:31|1346.04
02:43:33|1346.04
02:43:33|1346.04
02:43:35|1346.36
02:43:35|1346.36
02:43:37|1346.36
02:43:38|1346.36
02:43:39|1346.36
02:43:39|1346.36
02:43:40|1346.36
02:43:41|1346.36
02:43:42|1346.88
02:43:44|1346.88
02:43:45|1346.88
02:43:45|1347.19
02:43:47|1347.19
02:43:47|1347.19
02:43:49|1347.19
02:43:50|1347.19
02:43:50|1347.19
02:43:51|1347.19
02:43:52|1347.19
02:43:54|1347.19
02:43:55|1346.53
02:43:56|1346.53
02:43:57|1346.53
02:43:59|1346.53
02:43:59|1346.53
02:44:00|1346.53
02:44:02|1346.53
02:44:03|1346.53
02:44:04|1346.53
02:44:05|1346.53
02:44:06|1346.53
02:44:07|1346.53
02:44:08|1346.53
02:44:10|1346.53
02:44:11|1346.53
02:44:12|1346.53
02:44:13|1346.53
02:44:14|1346.53
02:44:15|1346.53
02:44:16|1346.53
02:44:17|1346.53
02:44:18|1346.53
02:44:19|1346.53
02:44:21|1347.29
02:44:21|1347.29
02:44:23|1347.29
02:44:24|1347.29
02:44:24|1347.97
02:44:26|1347.97
02:44:27|1347.97
02:44:27|1347.97
02:44:28|1347.94
02:44:30|1347.93
02:44:31|1347.71
02:44:32|1347.71
02:44:33|1347.71
02:44:34|1347.31
02:44:36|1347.31
02:44:36|1347.31
02:44:38|1347.31
02:44:38|1347.31
02:44:39|1347.31
02:44:40|1347.31
02:44:42|1347.31
02:44:43|1347.31
02:44:44|1347.31
02:44:45|1347.31
02:44:46|1347.31
02:44:47|1347.21
02:44:48|1347.21
02:44:49|1347.21
02:44:50|1347.21
02:44:52|1347.21
02:44:53|1347.43
02:44:53|1347.43
02:44:54|1347.37
02:44:55|1347.37
02:44:56|1347.37
02:44:58|1347.38
02:44:58|1347.38
02:45:00|1347.38
02:45:01|1347.38
02:45:02|1347.38
02:45:03|1347.53
02:45:04|1347.53
02:45:05|1347.53
02:45:06|1347.53
02:45:08|1347.61
02:45:08|1347.61
02:45:09|1347.61
02:45:10|1347.51
02:45:11|1347.51
02:45:12|1347.51
02:45:13|1347.51
02:45:15|1347.51
02:45:15|1347.52
02:45:16|1347.52
02:45:17|1347.52
02:45:18|1347.52
02:45:20|1347.52
02:45:20|1347.52
02:45:22|1347.89
02:45:23|1347.79
02:45:24|1347.79
02:45:26|1347.79
02:45:26|1347.79
02:45:27|1348.
02:45:28|1348.36
02:45:29|1348.36
02:45:30|1348.36
02:45:31|1348.36
02:45:32|1348.36
02:45:34|1348.36
02:45:34|1348.36
02:45:36|1348.36
02:45:37|1348.36
02:45:37|1348.36
02:45:38|1349.19
02:45:40|1349.56
02:45:41|1349.57
02:45:42|1349.57
02:45:43|1349.57
02:45:44|1349.57
02:45:44|1349.57
02:45:46|1349.57
02:45:47|1349.57
02:45:48|1349.57
02:45:49|1349.57
02:45:50|1349.44
02:45:51|1349.08
02:45:52|1349.08
02:45:53|1349.08
02:45:54|1349.24
02:45:55|1349.07
02:45:56|1349.07
02:45:57|1349.07
02:45:58|1349.07
02:45:59|1349.64
02:46:00|1349.64
02:46:02|1349.55
02:46:02|1349.28
02:46:03|1349.28
02:46:04|1349.28
02:46:05|1349.28
02:46:06|1349.28
02:46:08|1349.32
02:46:09|1349.32
02:46:11|1349.32
02:46:12|1349.32
02:46:13|1349.32
02:46:14|1349.32
02:46:15|1349.32
02:46:16|1350.6
02:46:17|1350.55
02:46:18|1350.55
02:46:19|1350.55
02:46:20|1350.55
02:46:21|1350.55
02:46:22|1350.55
02:46:24|1350.55
02:46:25|1350.55
02:46:25|1350.55
02:46:27|1350.55
02:46:28|1350.55
02:46:29|1350.55
02:46:30|1350.55
02:46:31|1350.55
02:46:32|1350.55
02:46:33|1350.25
02:46:34|1350.25
02:46:36|1350.25
02:46:36|1350.25
02:46:37|1350.25
02:46:39|1350.25
02:46:40|1350.25
02:46:41|1350.25
02:46:42|1350.25
02:46:43|1350.25
02:46:44|1350.25
02:46:45|1350.25
02:46:46|1350.25
02:46:47|1350.25
02:46:48|1350.25
02:46:49|1350.25
02:46:50|1350.25
02:46:51|1350.27
02:46:52|1350.27
02:46:53|1350.27
02:46:54|1350.27
02:46:55|1350.27
02:46:56|1350.27
02:46:58|1350.27
02:46:59|1350.67
02:47:00|1350.67
02:47:01|1350.73
02:47:02|1350.78
02:47:03|1350.78
02:47:04|1350.78
02:47:05|1350.78
02:47:06|1350.84
02:47:07|1350.84
02:47:08|1350.84
02:47:10|1350.87
02:47:11|1350.87
02:47:12|1351.3
02:47:13|1351.38
02:47:13|1351.01
02:47:15|1351.26
02:47:15|1351.26
02:47:17|1351.26
02:47:17|1351.26
02:47:19|1351.26
02:47:20|1351.26
02:47:21|1351.26
02:47:21|1351.24
02:47:23|1351.24
02:47:24|1351.19
02:47:25|1351.19
02:47:26|1351.19
02:47:27|1351.
02:47:29|1351.
02:47:29|1351.21
02:47:31|1351.21
02:47:32|1351.21
02:47:33|1351.21
02:47:34|1351.26
02:47:35|1352.09
02:47:37|1352.08
02:47:38|1352.23
02:47:39|1352.23
02:47:39|1352.23
02:47:41|1352.23
02:47:42|1352.23
02:47:43|1352.23
02:47:44|1352.23
02:47:44|1352.23
02:47:46|1351.69
02:47:47|1351.69
02:47:48|1351.69
02:47:48|1352.14
02:47:50|1352.3
02:47:50|1352.3
02:47:51|1352.3
02:47:52|1352.3
02:47:53|1352.3
02:47:55|1352.09
02:47:55|1352.09
02:47:57|1352.09
02:47:58|1352.09
02:47:59|1352.08
02:47:59|1351.88
02:48:00|1351.88
02:48:01|1351.38
02:48:03|1351.39
02:48:05|1351.39
02:48:05|1351.53
02:48:06|1351.53
02:48:07|1351.5
02:48:09|1351.5
02:48:10|1351.5
02:48:11|1351.5
02:48:12|1351.5
02:48:13|1351.5
02:48:14|1351.5
02:48:15|1351.5
02:48:16|1351.5
02:48:17|1351.48
02:48:19|1351.35
02:48:19|1351.35
02:48:20|1351.35
02:48:22|1351.37
02:48:24|1351.37
02:48:26|1351.37
02:48:26|1351.37
02:48:27|1351.37
02:48:28|1351.37
02:48:30|1351.05
02:48:31|1351.05
02:48:32|1351.05
02:48:33|1351.05
02:48:34|1351.
02:48:36|1350.99
02:48:37|1350.62
02:48:38|1350.62
02:48:39|1350.31
02:48:40|1350.31
02:48:41|1350.31
02:48:43|1350.25
02:48:44|1350.25
02:48:44|1350.25
02:48:46|1350.43
02:48:47|1350.43
02:48:47|1350.19
02:48:49|1350.19
02:48:49|1350.19
02:48:51|1350.19
02:48:53|1350.35
02:48:53|1350.35
02:48:54|1350.35
02:48:55|1350.35
02:48:56|1350.35
02:48:58|1350.35
02:48:58|1350.35
02:48:59|1350.79
02:49:01|1350.79
02:49:02|1350.1
02:49:03|1350.1
02:49:05|1350.1
02:49:05|1350.1
02:49:06|1350.1
02:49:08|1349.98
02:49:10|1349.84
02:49:11|1349.84
02:49:11|1349.84
02:49:13|1349.84
02:49:14|1349.84
02:49:14|1349.43
02:49:16|1349.11
02:49:17|1349.11
02:49:18|1349.11
02:49:19|1349.11
02:49:20|1349.11
02:49:21|1349.11
02:49:22|1349.11
02:49:23|1349.11
02:49:25|1349.11
02:49:26|1349.11
02:49:27|1349.11
02:49:28|1349.11
02:49:30|1349.11
02:49:31|1349.11
02:49:31|1348.59
02:49:32|1348.6
02:49:34|1348.6
02:49:35|1348.6
02:49:37|1348.6
02:49:37|1348.6
02:49:39|1348.6
02:49:40|1348.6
02:49:41|1348.6
02:49:42|1348.6
02:49:42|1348.6
02:49:43|1348.6
02:49:44|1348.6
02:49:45|1348.6
02:49:47|1348.6
02:49:47|1348.6
02:49:49|1348.6
02:49:49|1348.6
02:49:50|1348.6
02:49:51|1348.6
02:49:52|1348.6
02:49:53|1348.6
02:49:54|1348.6
02:49:56|1348.6
02:49:57|1348.6
02:49:58|1348.6
02:49:59|1348.6
02:50:00|1348.6
02:50:01|1348.6
02:50:02|1348.6
02:50:04|1348.6
02:50:05|1348.6
02:50:06|1348.6
02:50:06|1348.6
02:50:07|1348.6
02:50:09|1348.6
02:50:09|1348.6
02:50:10|1348.6
02:50:12|1348.6
02:50:13|1348.6
02:50:14|1348.6
02:50:15|1348.24
02:50:16|1348.19
02:50:17|1348.19
02:50:18|1348.2
02:50:19|1348.2
02:50:20|1348.2
02:50:21|1348.2
02:50:23|1348.2
02:50:24|1348.2
02:50:25|1348.6
02:50:26|1348.6
02:50:28|1348.6
02:50:29|1348.6
02:50:30|1348.6
02:50:31|1348.6
02:50:32|1348.6
02:50:33|1348.6
02:50:34|1348.6
02:50:35|1348.6
02:50:36|1348.6
02:50:37|1348.7
02:50:38|1348.7
02:50:39|1349.22
02:50:40|1349.22
02:50:41|1349.22
02:50:42|1349.22
02:50:43|1349.22
02:50:44|1349.22
02:50:46|1349.19
02:50:47|1349.19
02:50:47|1349.19
02:50:50|1349.19
02:50:50|1349.19
02:50:51|1349.19
02:50:52|1349.19
02:50:53|1349.26
02:50:54|1349.26
02:50:55|1349.26
02:50:56|1349.26
02:50:57|1349.26
02:50:58|1349.26
02:50:59|1349.26
02:51:00|1349.26
02:51:01|1349.26
02:51:03|1349.44
02:51:04|1349.44
02:51:05|1349.6
02:51:06|1350.15
02:51:07|1350.15
02:51:09|1350.15
02:51:09|1350.15
02:51:10|1350.15
02:51:11|1350.06
02:51:12|1350.06
02:51:13|1350.06
02:51:14|1350.06
02:51:15|1350.06
02:51:16|1350.06
02:51:18|1350.06
02:51:18|1350.06
02:51:19|1350.06
02:51:20|1350.06
02:51:21|1350.06
02:51:22|1350.06
02:51:23|1350.06
02:51:24|1350.06
02:51:26|1350.06
02:51:27|1350.06
02:51:28|1350.06
02:51:30|1349.85
02:51:30|1349.85
02:51:31|1349.84
02:51:32|1349.62
02:51:33|1349.62
02:51:35|1349.62
02:51:36|1349.62
02:51:36|1349.7
02:51:38|1349.22
02:51:39|1349.22
02:51:41|1349.22
02:51:42|1349.22
02:51:43|1349.22
02:51:44|1349.22
02:51:45|1349.33
02:51:46|1349.33
02:51:47|1349.33
02:51:48|1349.32
02:51:50|1349.13
02:51:51|1349.13
02:51:52|1349.13
02:51:52|1349.13
02:51:53|1349.13
02:51:54|1349.13
02:51:56|1349.13
02:51:56|1349.13
02:51:57|1349.13
02:51:59|1349.13
02:51:59|1349.48
02:52:00|1349.48
02:52:02|1349.48
02:52:03|1349.48
02:52:04|1349.48
02:52:06|1349.48
02:52:07|1349.48
02:52:08|1349.48
02:52:09|1348.97
02:52:10|1348.97
02:52:12|1348.97
02:52:12|1348.97
02:52:14|1348.97
02:52:15|1348.97
02:52:15|1348.88
02:52:17|1348.88
02:52:18|1348.88
02:52:19|1348.88
02:52:19|1348.88
02:52:20|1348.88
02:52:22|1349.81
02:52:22|1349.81
02:52:24|1349.81
02:52:25|1349.81
02:52:26|1349.81
02:52:28|1349.81
02:52:29|1349.81
02:52:30|1349.81
02:52:31|1350.18
02:52:33|1350.18
02:52:35|1350.18
02:52:35|1350.18
02:52:36|1350.18
02:52:37|1350.18
02:52:38|1350.18
02:52:40|1350.18
02:52:41|1350.18
02:52:41|1350.18
02:52:43|1350.18
02:52:43|1350.18
02:52:44|1350.18
02:52:45|1350.18
02:52:46|1350.25
02:52:48|1350.27
02:52:49|1350.27
02:52:50|1350.27
02:52:50|1350.27
02:52:52|1350.27
02:52:52|1350.27
02:52:53|1350.27
02:52:54|1349.33
02:52:56|1349.33
02:52:57|1349.33
02:52:58|1349.1
02:52:59|1349.1
02:53:00|1349.1
02:53:01|1348.99
02:53:03|1348.99
02:53:04|1348.99
02:53:05|1348.99
02:53:07|1348.99
02:53:07|1348.99
02:53:09|1348.99
02:53:09|1348.99
02:53:10|1348.99
02:53:12|1348.99
02:53:13|1348.44
02:53:13|1348.44
02:53:15|1348.44
02:53:15|1348.44
02:53:17|1348.44
02:53:18|1348.44
02:53:19|1348.44
02:53:21|1348.44
02:53:21|1348.44
02:53:23|1348.39
02:53:23|1348.39
02:53:25|1348.39
02:53:26|1348.39
02:53:26|1348.39
02:53:28|1348.39
02:53:30|1348.68
02:53:31|1348.68
02:53:32|1348.68
02:53:32|1348.38
02:53:34|1348.22
02:53:34|1348.23
02:53:36|1348.35
02:53:37|1348.35
02:53:38|1348.64
02:53:39|1348.64
02:53:41|1348.64
02:53:41|1348.64
02:53:43|1348.64
02:53:44|1348.64
02:53:44|1348.64
02:53:45|1348.64
02:53:46|1347.89
02:53:47|1347.89
02:53:48|1347.89
02:53:50|1347.89
02:53:50|1347.89
02:53:52|1347.89
02:53:52|1347.89
02:53:54|1348.05
02:53:54|1348.05
02:53:55|1348.05
02:53:57|1348.05
02:53:57|1348.05
02:53:58|1348.25
02:54:00|1348.25
02:54:00|1348.25
02:54:01|1348.25
02:54:03|1348.25
02:54:04|1348.25
02:54:05|1348.25
02:54:06|1348.25
02:54:07|1348.68
02:54:08|1348.68
02:54:09|1348.68
02:54:10|1348.68
02:54:11|1348.68
02:54:12|1348.56
02:54:13|1348.32
02:54:14|1348.32
02:54:15|1348.32
02:54:16|1348.32
02:54:17|1348.21
02:54:18|1348.21
02:54:19|1348.21
02:54:20|1348.21
02:54:21|1348.21
02:54:22|1348.21
02:54:23|1348.21
02:54:24|1348.16
02:54:25|1348.16
02:54:26|1348.16
02:54:27|1348.16
02:54:29|1348.1
02:54:30|1348.1
02:54:32|1348.1
02:54:33|1348.1
02:54:34|1348.1
02:54:35|1348.1
02:54:36|1348.1
02:54:37|1347.75
02:54:38|1347.75
02:54:39|1347.92
02:54:40|1347.92
02:54:41|1347.92
02:54:42|1348.06
02:54:43|1348.06
02:54:44|1348.06
02:54:45|1348.06
02:54:46|1348.06
02:54:48|1348.06
02:54:48|1348.06
02:54:49|1348.06
02:54:50|1348.06
02:54:51|1348.06
02:54:52|1348.06
02:54:53|1347.84
02:54:54|1347.9
02:54:55|1347.9
02:54:56|1347.92
02:54:57|1347.92
02:54:58|1347.92
02:55:00|1347.92
02:55:00|1347.76
02:55:01|1347.76
02:55:03|1347.76
02:55:04|1347.76
02:55:05|1348.06
02:55:06|1348.36
02:55:07|1348.11
02:55:09|1348.11
02:55:09|1348.11
02:55:10|1348.11
02:55:11|1348.11
02:55:13|1348.27
02:55:13|1348.64
02:55:14|1348.64
02:55:16|1348.65
02:55:17|1348.65
02:55:19|1348.5
02:55:19|1348.5
02:55:20|1348.5
02:55:22|1348.5
02:55:22|1348.5
02:55:23|1348.5
02:55:24|1348.5
02:55:25|1348.5
02:55:27|1348.5
02:55:27|1348.5
02:55:28|1348.5
02:55:30|1348.5
02:55:31|1348.5
02:55:32|1348.5
02:55:33|1348.44
02:55:34|1348.87
02:55:35|1348.87
02:55:36|1348.43
02:55:38|1348.19
02:55:38|1348.19
02:55:39|1348.19
02:55:40|1348.19
02:55:41|1348.19
02:55:42|1348.19
02:55:43|1348.37
02:55:44|1348.
02:55:45|1348.
02:55:46|1348.
02:55:48|1348.
02:55:48|1348.
02:55:49|1348.01
02:55:51|1348.01
02:55:51|1348.01
02:55:52|1348.01
02:55:53|1347.85
02:55:55|1347.85
02:55:55|1347.85
02:55:56|1347.85
02:55:57|1347.85
02:55:59|1347.85
02:56:00|1347.85
02:56:01|1347.85
02:56:02|1347.75
02:56:03|1347.75
02:56:05|1347.75
02:56:06|1347.75
02:56:07|1347.75
02:56:08|1347.75
02:56:09|1347.75
02:56:10|1347.75
02:56:11|1347.67
02:56:12|1347.68
02:56:13|1347.68
02:56:14|1347.68
02:56:15|1346.74
02:56:16|1346.88
02:56:17|1346.86
02:56:18|1346.45
02:56:19|1346.45
02:56:20|1346.55
02:56:21|1346.55
02:56:22|1346.55
02:56:23|1346.55
02:56:24|1346.55
02:56:25|1346.55
02:56:26|1346.55
02:56:27|1346.55
02:56:28|1346.55
02:56:29|1346.41
02:56:30|1346.65
02:56:32|1346.47
02:56:32|1346.47
02:56:34|1346.47
02:56:35|1346.47
02:56:37|1346.66
02:56:38|1346.66
02:56:38|1346.66
02:56:39|1346.66
02:56:40|1346.66
02:56:42|1346.66
02:56:42|1346.66
02:56:44|1346.66
02:56:45|1346.69
02:56:46|1346.69
02:56:47|1346.69
02:56:48|1346.69
02:56:49|1346.69
02:56:50|1346.76
02:56:50|1346.76
02:56:52|1346.76
02:56:54|1346.76
02:56:55|1346.76
02:56:55|1346.76
02:56:56|1346.76
02:56:58|1346.76
02:56:59|1346.76
02:57:00|1346.76
02:57:01|1346.77
02:57:02|1346.77
02:57:02|1346.77
02:57:04|1346.77
02:57:05|1346.64
02:57:05|1346.84
02:57:07|1346.84
02:57:08|1346.84
02:57:08|1346.84
02:57:10|1346.84
02:57:10|1347.52
02:57:12|1347.97
02:57:14|1347.76
02:57:14|1347.76
02:57:16|1347.32
02:57:16|1347.32
02:57:19|1347.32
02:57:19|1347.32
02:57:20|1346.84
02:57:21|1346.5
02:57:22|1346.5
02:57:23|1346.5
02:57:24|1346.5
02:57:25|1346.5
02:57:26|1346.5
02:57:28|1346.5
02:57:29|1346.5
02:57:29|1346.23
02:57:30|1346.23
02:57:31|1346.23
02:57:33|1346.23
02:57:33|1346.44
02:57:34|1346.41
02:57:36|1346.41
02:57:37|1346.41
02:57:38|1346.41
02:57:38|1346.41
02:57:39|1345.91
02:57:41|1345.91
02:57:42|1345.91
02:57:43|1345.91
02:57:43|1345.65
02:57:45|1345.95
02:57:46|1345.95
02:57:46|1345.95
02:57:49|1345.95
02:57:49|1345.95
02:57:50|1345.95
02:57:51|1345.95
02:57:52|1345.95
02:57:53|1345.95
02:57:54|1345.95
02:57:55|1345.95
02:57:56|1345.95
02:57:57|1345.95
02:57:58|1345.95
02:58:00|1345.95
02:58:01|1345.95
02:58:02|1345.95
02:58:04|1345.95
02:58:05|1345.95
02:58:06|1346.41
02:58:08|1346.41
02:58:08|1346.41
02:58:09|1346.34
02:58:10|1346.34
02:58:11|1346.33
02:58:12|1346.33
02:58:13|1346.33
02:58:14|1346.33
02:58:15|1346.33
02:58:16|1346.33
02:58:17|1346.33
02:58:18|1346.33
02:58:19|1346.33
02:58:20|1346.33
02:58:21|1346.33
02:58:22|1346.33
02:58:23|1346.68
02:58:24|1346.68
02:58:25|1346.68
02:58:26|1346.68
02:58:27|1346.68
02:58:28|1346.82
02:58:29|1346.82
02:58:31|1346.82
02:58:32|1346.82
02:58:33|1346.82
02:58:35|1346.66
02:58:36|1346.66
02:58:37|1346.66
02:58:38|1346.66
02:58:39|1346.66
02:58:40|1346.66
02:58:41|1346.66
02:58:42|1346.66
02:58:43|1346.66
02:58:44|1346.66
02:58:45|1346.66
02:58:47|1346.66
02:58:47|1346.66
02:58:49|1346.66
02:58:49|1346.34
02:58:50|1346.34
02:58:51|1346.34
02:58:54|1346.39
02:58:54|1346.39
02:58:55|1346.39
02:58:57|1346.39
02:58:59|1346.39
02:58:59|1346.61
02:59:00|1346.61
02:59:02|1346.61
02:59:02|1346.6
02:59:03|1346.6
02:59:04|1346.6
02:59:05|1346.6
02:59:06|1346.33
02:59:07|1346.8
02:59:08|1346.8
02:59:10|1347.12
02:59:11|1347.12
02:59:11|1347.12
02:59:13|1347.12
02:59:14|1347.12
02:59:14|1347.12
02:59:16|1347.12
02:59:16|1347.12
02:59:17|1347.12
02:59:19|1346.93
02:59:19|1346.93
02:59:21|1346.93
02:59:22|1346.93
02:59:22|1346.93
02:59:25|1347.
02:59:25|1347.
02:59:27|1347.
02:59:27|1347.
02:59:28|1347.
02:59:29|1347.
02:59:30|1347.
02:59:31|1347.
02:59:32|1347.
02:59:33|1347.
02:59:35|1347.
02:59:37|1347.
02:59:38|1347.
02:59:39|1347.
02:59:40|1347.
02:59:40|1347.
02:59:42|1347.
02:59:43|1347.
02:59:44|1347.
02:59:44|1347.
02:59:46|1346.73
02:59:47|1346.73
02:59:48|1346.73
02:59:49|1346.73
02:59:49|1346.73
02:59:52|1346.73
02:59:52|1346.73
02:59:53|1346.73
02:59:54|1346.73
02:59:56|1346.78
02:59:57|1346.78
02:59:58|1346.78
02:59:59|1346.78
03:00:00|1346.78
03:00:00|1346.39
03:00:02|1346.65
03:00:03|1346.86
03:00:04|1347.6
03:00:06|1347.94
03:00:06|1347.94
03:00:07|1347.94
03:00:08|1348.42
03:00:09|1348.49
03:00:10|1348.49
03:00:11|1348.58
03:00:12|1348.55
03:00:13|1348.55
03:00:14|1348.58
03:00:16|1348.98
03:00:17|1348.98
03:00:18|1349.25
03:00:19|1349.19
03:00:20|1349.09
03:00:21|1349.07
03:00:22|1348.98
03:00:23|1349.41
03:00:24|1349.63
03:00:25|1349.63
03:00:26|1349.65
03:00:27|1349.3
03:00:28|1349.26
03:00:29|1349.26
03:00:30|1349.26
03:00:31|1349.19
03:00:32|1349.02
03:00:33|1349.02
03:00:35|1349.18
03:00:35|1349.18
03:00:37|1349.51
03:00:38|1349.51
03:00:39|1349.79
03:00:40|1349.81
03:00:41|1349.81
03:00:43|1349.81
03:00:44|1349.81
03:00:45|1349.81
03:00:45|1349.81
03:00:47|1349.84
03:00:48|1349.84
03:00:49|1350.08
03:00:50|1350.08
03:00:51|1350.08
03:00:52|1350.02
03:00:53|1350.02
03:00:54|1349.94
03:00:55|1349.94
03:00:56|1349.94
03:00:57|1349.94
03:00:58|1349.94
03:00:59|1349.94
03:01:00|1349.77
03:01:01|1349.77
03:01:02|1349.77
03:01:03|1349.77
03:01:04|1349.59
03:01:05|1349.59
03:01:06|1349.15
03:01:07|1349.16
03:01:08|1349.16
03:01:10|1349.16
03:01:11|1349.16
03:01:11|1349.16
03:01:12|1349.16
03:01:13|1347.89
03:01:15|1347.38
03:01:16|1347.22
03:01:17|1347.22
03:01:18|1347.22
03:01:19|1347.22
03:01:20|1347.22
03:01:21|1347.5
03:01:22|1347.4
03:01:23|1347.4
03:01:24|1347.2
03:01:25|1347.04
03:01:26|1347.04
03:01:27|1346.59
03:01:28|1346.59
03:01:29|1347.57
03:01:30|1347.57
03:01:31|1348.12
03:01:33|1348.11
03:01:33|1348.12
03:01:34|1348.63
03:01:36|1348.63
03:01:37|1348.63
03:01:38|1348.63
03:01:38|1348.63
03:01:40|1348.63
03:01:41|1349.34
03:01:42|1349.34
03:01:44|1349.47
03:01:45|1349.47
03:01:46|1349.47
03:01:47|1349.47
03:01:48|1349.47
03:01:49|1349.56
03:01:50|1349.56
03:01:51|1349.56
03:01:52|1349.56
03:01:53|1349.56
03:01:54|1349.41
03:01:55|1349.41
03:01:56|1349.41
03:01:57|1349.41
03:01:58|1349.41
03:01:59|1349.97
03:02:01|1349.74
03:02:02|1349.74
03:02:02|1349.74
03:02:04|1349.58
03:02:06|1349.59
03:02:07|1349.59
03:02:08|1349.59
03:02:09|1349.59
03:02:10|1350.
03:02:11|1350.
03:02:12|1350.
03:02:13|1350.
03:02:14|1350.21
03:02:16|1350.22
03:02:16|1350.22
03:02:17|1350.22
03:02:18|1350.22
03:02:19|1350.22
03:02:20|1350.22
03:02:21|1350.22
03:02:22|1350.22
03:02:23|1350.41
03:02:24|1350.38
03:02:25|1350.38
03:02:26|1350.38
03:02:28|1350.38
03:02:29|1350.38
03:02:29|1350.38
03:02:31|1350.38
03:02:32|1350.11
03:02:33|1350.26
03:02:34|1350.47
03:02:34|1350.47
03:02:36|1350.47
03:02:37|1350.47
03:02:37|1350.48
03:02:40|1350.48
03:02:40|1350.48
03:02:41|1350.48
03:02:42|1350.92
03:02:43|1350.92
03:02:44|1350.92
03:02:45|1350.92
03:02:46|1350.92
03:02:47|1350.92
03:02:48|1350.92
03:02:49|1350.92
03:02:51|1349.93
03:02:53|1349.93
03:02:53|1349.93
03:02:55|1349.93
03:02:56|1349.93
03:02:56|1350.82
03:02:59|1350.82
03:02:59|1350.82
03:03:00|1350.82
03:03:02|1350.82
03:03:02|1350.82
03:03:03|1350.82
03:03:04|1350.82
03:03:05|1350.82
03:03:07|1350.82
03:03:07|1350.82
03:03:08|1350.94
03:03:09|1351.18
03:03:10|1351.18
03:03:12|1351.18
03:03:13|1351.18
03:03:14|1350.69
03:03:15|1350.69
03:03:16|1350.69
03:03:17|1350.69
03:03:18|1350.69
03:03:19|1350.69
03:03:20|1350.69
03:03:22|1350.69
03:03:23|1350.69
03:03:25|1350.46
03:03:26|1350.46
03:03:26|1350.46
03:03:27|1350.69
03:03:29|1350.69
03:03:29|1350.69
03:03:31|1350.69
03:03:32|1350.63
03:03:33|1350.63
03:03:34|1350.6
03:03:35|1350.6
03:03:36|1350.6
03:03:37|1350.6
03:03:39|1350.46
03:03:40|1350.46
03:03:41|1350.46
03:03:42|1350.46
03:03:43|1350.46
03:03:44|1350.46
03:03:46|1350.46
03:03:46|1350.46
03:03:47|1350.46
03:03:48|1350.46
03:03:50|1350.46
03:03:51|1350.91
03:03:52|1351.45
03:03:53|1351.37
03:03:54|1351.5
03:03:55|1351.69
03:03:56|1351.85
03:03:57|1352.87
03:03:59|1352.8
03:04:00|1353.29
03:04:00|1353.29
03:04:02|1353.54
03:04:03|1353.5
03:04:04|1353.31
03:04:05|1353.31
03:04:06|1353.17
03:04:07|1353.17
03:04:08|1353.69
03:04:09|1353.91
03:04:11|1354.67
03:04:12|1355.13
03:04:13|1354.86
03:04:14|1354.86
03:04:15|1354.86
03:04:15|1353.47
03:04:16|1354.2
03:04:18|1354.45
03:04:19|1354.2
03:04:19|1354.2
03:04:21|1354.2
03:04:22|1354.62
03:04:23|1354.62
03:04:24|1354.62
03:04:25|1354.62
03:04:26|1354.62
03:04:27|1354.62
03:04:28|1354.62
03:04:28|1354.62
03:04:30|1354.62
03:04:31|1354.62
03:04:32|1354.62
03:04:33|1354.62
03:04:34|1354.62
03:04:36|1354.31
03:04:36|1354.31
03:04:38|1354.31
03:04:40|1354.14
03:04:41|1354.3
03:04:42|1354.3
03:04:43|1354.63
03:04:44|1354.63
03:04:45|1354.63
03:04:46|1354.63
03:04:48|1355.87
03:04:48|1355.85
03:04:50|1355.85
03:04:51|1355.62
03:04:53|1355.33
03:04:54|1355.33
03:04:55|1355.15
03:04:56|1355.3
03:04:57|1355.37
03:04:58|1355.5
03:04:59|1355.68
03:05:00|1355.68
03:05:01|1355.49
03:05:02|1355.49
03:05:03|1355.49
03:05:04|1355.41
03:05:05|1355.41
03:05:06|1355.41
03:05:07|1355.41
03:05:08|1355.26
03:05:09|1354.78
03:05:10|1354.24
03:05:11|1353.71
03:05:13|1353.88
03:05:13|1353.74
03:05:14|1353.7
03:05:15|1353.7
03:05:16|1353.7
03:05:18|1353.7
03:05:18|1353.7
03:05:19|1353.7
03:05:20|1353.7
03:05:21|1353.33
03:05:22|1353.33
03:05:23|1353.52
03:05:25|1353.5
03:05:26|1353.6
03:05:27|1353.6
03:05:28|1353.6
03:05:30|1353.6
03:05:30|1353.6
03:05:31|1353.6
03:05:32|1353.6
03:05:33|1353.6
03:05:34|1353.6
03:05:35|1353.6
03:05:36|1353.66
03:05:37|1353.44
03:05:39|1353.44
03:05:40|1353.44
03:05:41|1353.44
03:05:42|1353.44
03:05:43|1353.44
03:05:44|1353.44
03:05:45|1353.37
03:05:46|1353.37
03:05:48|1353.36
03:05:49|1353.36
03:05:49|1353.36
03:05:50|1353.36
03:05:51|1353.36
03:05:52|1353.21
03:05:53|1353.21
03:05:55|1353.21
03:05:56|1353.2
03:05:57|1353.2
03:05:58|1353.2
03:05:58|1353.31
03:06:00|1353.31
03:06:01|1353.12
03:06:02|1353.12
03:06:03|1353.21
03:06:05|1352.5
03:06:06|1352.5
03:06:07|1352.5
03:06:08|1352.5
03:06:09|1352.33
03:06:10|1352.26
03:06:11|1352.26
03:06:12|1352.26
03:06:13|1352.01
03:06:14|1352.01
03:06:16|1352.01
03:06:18|1352.05
03:06:18|1352.05
03:06:19|1352.05
03:06:20|1352.05
03:06:22|1352.2
03:06:23|1352.2
03:06:23|1352.2
03:06:25|1352.2
03:06:25|1352.2
03:06:27|1352.67
03:06:28|1352.67
03:06:29|1352.57
03:06:31|1351.86
03:06:32|1351.87
03:06:34|1351.87
03:06:35|1351.87
03:06:36|1351.87
03:06:37|1351.87
03:06:38|1351.87
03:06:39|1351.87
03:06:40|1352.34
03:06:41|1353.04
03:06:42|1353.54
03:06:43|1353.54
03:06:44|1353.54
03:06:46|1353.54
03:06:46|1353.54
03:06:48|1353.54
03:06:48|1353.53
03:06:49|1353.53
03:06:50|1353.53
03:06:51|1353.53
03:06:53|1353.53
03:06:54|1353.56
03:06:55|1353.56
03:06:56|1353.56
03:06:57|1353.4
03:06:58|1353.4
03:06:59|1353.4
03:07:01|1353.46
03:07:02|1353.43
03:07:03|1353.19
03:07:03|1353.19
03:07:05|1353.3
03:07:05|1353.3
03:07:06|1353.3
03:07:08|1353.3
03:07:09|1353.3
03:07:11|1352.85
03:07:12|1352.81
03:07:13|1352.81
03:07:14|1352.81
03:07:15|1352.81
03:07:16|1352.81
03:07:17|1352.81
03:07:18|1352.83
03:07:19|1352.91
03:07:20|1352.61
03:07:21|1352.7
03:07:22|1352.75
03:07:23|1352.75
03:07:24|1352.75
03:07:25|1352.75
03:07:26|1352.75
03:07:28|1352.75
03:07:29|1352.75
03:07:29|1352.75
03:07:31|1352.75
03:07:31|1352.75
03:07:32|1352.75
03:07:33|1352.75
03:07:34|1352.75
03:07:35|1352.59
03:07:36|1352.59
03:07:38|1352.59
03:07:38|1352.59
03:07:39|1352.59
03:07:40|1352.59
03:07:42|1352.59
03:07:43|1352.59
03:07:44|1352.59
03:07:45|1352.59
03:07:46|1352.59
03:07:47|1352.59
03:07:49|1352.59
03:07:50|1352.59
03:07:50|1352.86
03:07:52|1352.86
03:07:52|1352.86
03:07:54|1353.1
03:07:54|1353.1
03:07:55|1353.1
03:07:57|1353.1
03:07:57|1353.1
03:07:58|1353.1
03:07:59|1353.1
03:08:01|1353.1
03:08:02|1353.1
03:08:03|1353.06
03:08:04|1352.09
03:08:05|1352.07
03:08:06|1352.07
03:08:07|1352.07
03:08:08|1352.07
03:08:10|1351.88
03:08:11|1351.88
03:08:12|1351.82
03:08:13|1351.43
03:08:14|1351.43
03:08:15|1351.43
03:08:16|1351.43
03:08:17|1351.43
03:08:18|1351.43
03:08:19|1351.43
03:08:20|1351.43
03:08:21|1351.43
03:08:22|1352.07
03:08:23|1352.07
03:08:24|1352.28
03:08:25|1352.28
03:08:26|1352.28
03:08:27|1352.28
03:08:28|1352.28
03:08:29|1352.22
03:08:30|1352.12
03:08:31|1352.17
03:08:32|1352.76
03:08:33|1352.76
03:08:34|1352.76
03:08:35|1352.68
03:08:36|1352.66
03:08:37|1352.98
03:08:38|1352.98
03:08:39|1352.72
03:08:40|1352.49
03:08:41|1352.74
03:08:43|1352.53
03:08:44|1352.17
03:08:45|1352.17
03:08:46|1352.17
03:08:47|1352.17
03:08:49|1351.92
03:08:50|1351.92
03:08:50|1352.85
03:08:51|1352.89
03:08:53|1353.02
03:08:55|1352.98
03:08:55|1352.98
03:08:57|1352.98
03:08:57|1352.98
03:08:58|1352.98
03:09:00|1353.19
03:09:00|1353.17
03:09:02|1353.17
03:09:03|1353.17
03:09:04|1353.17
03:09:05|1353.17
03:09:06|1353.06
03:09:07|1353.06
03:09:08|1353.06
03:09:09|1352.95
03:09:10|1353.1
03:09:11|1353.1
03:09:12|1353.1
03:09:13|1353.1
03:09:14|1353.1
03:09:15|1353.1
03:09:16|1353.1
03:09:17|1353.1
03:09:18|1353.1
03:09:19|1353.06
03:09:20|1353.06
03:09:21|1352.89
03:09:22|1352.89
03:09:23|1352.89
03:09:24|1352.9
03:09:25|1352.9
03:09:26|1352.9
03:09:27|1352.9
03:09:28|1352.9
03:09:29|1352.9
03:09:30|1352.9
03:09:31|1352.83
03:09:32|1352.18
03:09:33|1352.18
03:09:34|1352.18
03:09:35|1352.18
03:09:36|1352.18
03:09:37|1352.18
03:09:38|1352.18
03:09:39|1352.18
03:09:40|1352.18
03:09:41|1352.18
03:09:42|1352.18
03:09:43|1352.18
03:09:45|1352.18
03:09:45|1352.18
03:09:47|1352.18
03:09:47|1352.18
03:09:49|1352.18
03:09:49|1352.18
03:09:51|1352.18
03:09:52|1352.18
03:09:52|1352.18
03:09:54|1352.18
03:09:55|1352.18
03:09:56|1352.47
03:09:57|1352.72
03:09:57|1352.61
03:09:59|1352.61
03:10:00|1352.61
03:10:00|1352.61
03:10:02|1352.61
03:10:02|1352.12
03:10:04|1351.92
03:10:05|1351.92
03:10:06|1351.92
03:10:08|1352.43
03:10:09|1352.43
03:10:10|1352.43
03:10:11|1352.43
03:10:12|1352.43
03:10:14|1352.43
03:10:15|1352.43
03:10:17|1352.43
03:10:18|1352.43
03:10:19|1352.43
03:10:20|1352.43
03:10:20|1352.65
03:10:21|1352.65
03:10:23|1352.65
03:10:24|1352.65
03:10:25|1352.65
03:10:26|1352.38
03:10:27|1352.38
03:10:28|1352.38
03:10:29|1352.38
03:10:29|1352.38
03:10:31|1352.38
03:10:31|1352.74
03:10:33|1352.74
03:10:34|1352.74
03:10:35|1352.74
03:10:36|1352.75
03:10:37|1352.42
03:10:38|1352.42
03:10:38|1352.32
03:10:39|1352.39
03:10:40|1352.39
03:10:42|1352.39
03:10:43|1352.39
03:10:43|1352.39
03:10:45|1352.39
03:10:47|1352.39
03:10:48|1352.33
03:10:49|1352.33
03:10:50|1352.33
03:10:51|1352.33
03:10:52|1352.33
03:10:53|1352.33
03:10:54|1352.33
03:10:55|1352.33
03:10:56|1352.39
03:10:57|1352.39
03:10:58|1352.39
03:10:59|1352.39
03:11:00|1352.39
03:11:02|1352.39
03:11:02|1352.39
03:11:04|1352.39
03:11:05|1352.39
03:11:06|1352.39
03:11:06|1352.39
03:11:07|1352.39
03:11:09|1352.25
03:11:10|1352.47
03:11:11|1352.52
03:11:12|1353.19
03:11:13|1353.24
03:11:14|1353.25
03:11:15|1353.25
03:11:16|1353.25
03:11:17|1353.25
03:11:18|1354.43
03:11:19|1354.43
03:11:20|1354.59
03:11:21|1354.59
03:11:22|1354.59
03:11:23|1354.59
03:11:24|1354.59
03:11:25|1354.53
03:11:26|1354.53
03:11:27|1354.66
03:11:28|1354.66
03:11:29|1354.66
03:11:30|1354.66
03:11:31|1354.74
03:11:32|1354.74
03:11:33|1354.74
03:11:34|1354.71
03:11:35|1354.71
03:11:37|1354.92
03:11:38|1354.97
03:11:39|1354.97
03:11:40|1354.97
03:11:40|1354.97
03:11:41|1354.5
03:11:44|1354.7
03:11:45|1354.23
03:11:45|1354.23
03:11:46|1354.23
03:11:48|1354.23
03:11:48|1354.16
03:11:50|1354.16
03:11:51|1354.16
03:11:51|1354.53
03:11:54|1354.53
03:11:54|1354.48
03:11:55|1354.89
03:11:57|1355.25
03:11:58|1355.25
03:11:59|1355.24
03:11:59|1355.23
03:12:01|1354.56
03:12:02|1354.56
03:12:03|1354.56
03:12:04|1354.56
03:12:04|1354.56
03:12:05|1354.56
03:12:06|1354.8
03:12:09|1354.49
03:12:10|1354.49
03:12:10|1354.49
03:12:12|1354.57
03:12:14|1354.58
03:12:14|1354.58
03:12:15|1354.44
03:12:16|1354.44
03:12:17|1354.33
03:12:19|1354.37
03:12:20|1354.37
03:12:21|1354.72
03:12:21|1354.65
03:12:23|1354.51
03:12:23|1354.51
03:12:24|1355.14
03:12:26|1354.96
03:12:27|1354.96
03:12:28|1354.96
03:12:29|1354.96
03:12:30|1354.96
03:12:30|1354.96
03:12:32|1354.8
03:12:33|1354.8
03:12:35|1354.8
03:12:35|1354.8
03:12:37|1354.8
03:12:37|1354.8
03:12:38|1354.8
03:12:39|1354.8
03:12:40|1354.99
03:12:42|1354.99
03:12:43|1354.99
03:12:44|1355.08
03:12:45|1355.08
03:12:46|1355.08
03:12:47|1355.08
03:12:49|1355.52
03:12:49|1355.52
03:12:50|1355.52
03:12:51|1355.52
03:12:52|1355.99
03:12:53|1355.99
03:12:55|1356.83
03:12:56|1356.96
03:12:58|1356.69
03:12:58|1356.69
03:12:59|1356.69
03:13:01|1356.69
03:13:01|1356.43
03:13:04|1356.43
03:13:04|1356.43
03:13:05|1356.43
03:13:07|1356.51
03:13:08|1356.51
03:13:09|1356.51
03:13:10|1356.38
03:13:12|1356.38
03:13:13|1356.38
03:13:13|1356.38
03:13:14|1356.38
03:13:16|1356.38
03:13:18|1356.36
03:13:18|1356.36
03:13:20|1356.61
03:13:21|1356.61
03:13:22|1356.61
03:13:23|1356.61
03:13:24|1356.61
03:13:25|1356.61
03:13:26|1356.61
03:13:27|1357.
03:13:28|1357.02
03:13:29|1356.86
03:13:30|1356.62
03:13:31|1356.94
03:13:32|1356.93
03:13:33|1356.93
03:13:34|1357.09
03:13:35|1357.09
03:13:36|1357.24
03:13:37|1356.94
03:13:38|1356.94
03:13:39|1356.94
03:13:40|1356.94
03:13:41|1356.62
03:13:42|1356.62
03:13:43|1356.62
03:13:44|1356.75
03:13:45|1356.63
03:13:46|1356.28
03:13:48|1355.97
03:13:49|1356.
03:13:50|1356.47
03:13:50|1356.47
03:13:52|1356.81
03:13:52|1356.81
03:13:53|1356.81
03:13:54|1356.81
03:13:56|1356.81
03:13:57|1356.81
03:13:58|1356.81
03:13:59|1356.81
03:14:00|1357.02
03:14:01|1357.32
03:14:02|1357.73
03:14:04|1357.73
03:14:05|1358.2
03:14:06|1358.2
03:14:07|1358.2
03:14:08|1358.2
03:14:10|1358.2
03:14:10|1358.19
03:14:12|1358.19
03:14:13|1358.19
03:14:14|1357.46
03:14:15|1357.45
03:14:17|1357.45
03:14:17|1358.
03:14:19|1358.
03:14:19|1358.
03:14:21|1357.8
03:14:22|1358.2
03:14:23|1358.2
03:14:24|1358.2
03:14:25|1358.2
03:14:26|1358.2
03:14:27|1358.16
03:14:28|1358.16
03:14:29|1358.16
03:14:30|1358.16
03:14:32|1358.39
03:14:33|1358.39
03:14:34|1358.39
03:14:34|1358.39
03:14:35|1358.39
03:14:37|1358.39
03:14:38|1358.39
03:14:39|1358.39
03:14:40|1358.39
03:14:41|1358.45
03:14:42|1358.45
03:14:43|1358.45
03:14:44|1358.35
03:14:45|1358.35
03:14:46|1358.35
03:14:47|1358.35
03:14:48|1358.35
03:14:49|1358.35
03:14:50|1358.35
03:14:51|1358.46
03:14:52|1359.06
03:14:53|1358.8
03:14:55|1358.74
03:14:56|1358.74
03:14:56|1358.65
03:14:58|1358.65
03:14:59|1358.65
03:14:59|1358.45
03:15:00|1358.45
03:15:02|1358.45
03:15:02|1358.59
03:15:04|1358.57
03:15:05|1358.41
03:15:06|1358.41
03:15:08|1358.65
03:15:08|1358.65
03:15:09|1358.65
03:15:10|1358.65
03:15:11|1358.33
03:15:13|1358.33
03:15:14|1358.33
03:15:14|1358.33
03:15:15|1358.04
03:15:17|1358.04
03:15:18|1358.04
03:15:19|1358.04
03:15:21|1358.04
03:15:22|1357.2
03:15:23|1357.42
03:15:23|1357.42
03:15:24|1357.42
03:15:26|1358.03
03:15:27|1358.3
03:15:27|1358.52
03:15:28|1358.52
03:15:30|1358.76
03:15:30|1358.76
03:15:32|1359.07
03:15:33|1359.61
03:15:33|1359.61
03:15:35|1360.18
03:15:36|1360.18
03:15:37|1360.47
03:15:38|1360.25
03:15:39|1359.96
03:15:40|1359.96
03:15:41|1359.96
03:15:42|1360.09
03:15:43|1360.09
03:15:44|1360.09
03:15:45|1360.09
03:15:46|1360.25
03:15:48|1360.17
03:15:49|1360.17
03:15:50|1360.27
03:15:51|1360.27
03:15:53|1360.46
03:15:54|1360.65
03:15:55|1360.76
03:15:56|1360.7
03:15:57|1360.7
03:15:58|1360.38
03:15:59|1360.38
03:16:00|1360.38
03:16:01|1360.38
03:16:02|1360.08
03:16:03|1360.03
03:16:04|1359.31
03:16:05|1359.31
03:16:06|1359.31
03:16:08|1359.31
03:16:08|1359.31
03:16:10|1359.31
03:16:10|1359.67
03:16:12|1359.25
03:16:13|1360.16
03:16:14|1360.16
03:16:14|1360.16
03:16:16|1360.39
03:16:16|1360.37
03:16:17|1360.65
03:16:19|1360.65
03:16:20|1360.65
03:16:20|1360.45
03:16:22|1360.45
03:16:23|1360.15
03:16:24|1360.15
03:16:25|1360.15
03:16:26|1359.97
03:16:28|1359.97
03:16:28|1359.97
03:16:29|1359.97
03:16:30|1359.97
03:16:31|1359.97
03:16:33|1359.97
03:16:34|1360.33
03:16:35|1360.08
03:16:36|1360.08
03:16:36|1360.08
03:16:37|1360.08
03:16:39|1360.21
03:16:39|1359.97
03:16:40|1359.82
03:16:42|1359.74
03:16:43|1359.74
03:16:44|1359.31
03:16:45|1359.31
03:16:46|1359.31
03:16:46|1359.39
03:16:47|1359.61
03:16:48|1359.74
03:16:50|1359.74
03:16:51|1359.74
03:16:52|1359.74
03:16:53|1359.74
03:16:54|1359.74
03:16:55|1359.74
03:16:57|1359.74
03:16:57|1359.74
03:16:59|1359.74
03:17:00|1359.74
03:17:01|1359.74
03:17:01|1359.74
03:17:03|1359.74
03:17:04|1359.7
03:17:06|1359.7
03:17:07|1359.44
03:17:08|1359.61
03:17:09|1359.61
03:17:10|1359.61
03:17:11|1359.61
03:17:12|1359.61
03:17:13|1359.61
03:17:14|1359.61
03:17:15|1359.61
03:17:16|1359.61
03:17:17|1359.61
03:17:18|1359.61
03:17:19|1359.61
03:17:20|1359.61
03:17:21|1360.54
03:17:22|1360.54
03:17:23|1360.54
03:17:24|1360.54
03:17:25|1360.24
03:17:27|1360.24
03:17:28|1360.6
03:17:28|1360.6
03:17:29|1361.
03:17:30|1361.
03:17:31|1361.11
03:17:32|1361.11
03:17:33|1361.11
03:17:34|1361.11
03:17:35|1361.11
03:17:36|1360.95
03:17:37|1360.95
03:17:38|1360.95
03:17:40|1360.95
03:17:40|1360.95
03:17:41|1360.95
03:17:42|1360.95
03:17:44|1360.95
03:17:45|1360.95
03:17:46|1360.95
03:17:47|1360.95
03:17:48|1360.95
03:17:49|1360.95
03:17:50|1360.95
03:17:52|1360.95
03:17:52|1360.95
03:17:54|1360.95
03:17:55|1360.95
03:17:56|1360.95
03:17:57|1360.95
03:17:59|1360.95
03:17:59|1361.19
03:18:01|1361.19
03:18:01|1361.19
03:18:02|1361.19
03:18:03|1361.19
03:18:05|1361.19
03:18:06|1361.53
03:18:08|1361.53
03:18:08|1361.53
03:18:09|1361.54
03:18:10|1361.54
03:18:11|1361.54
03:18:12|1361.54
03:18:13|1361.54
03:18:14|1361.54
03:18:15|1361.54
03:18:17|1361.66
03:18:17|1361.66
03:18:19|1361.66
03:18:21|1361.66
03:18:21|1361.66
03:18:23|1361.66
03:18:23|1361.66
03:18:25|1361.66
03:18:26|1361.82
03:18:26|1361.82
03:18:28|1361.82
03:18:29|1361.82
03:18:30|1362.05
03:18:31|1362.48
03:18:32|1363.21
03:18:33|1362.97
03:18:34|1362.97
03:18:35|1363.85
03:18:36|1364.1
03:18:37|1364.4
03:18:38|1364.68
03:18:39|1364.68
03:18:40|1364.68
03:18:41|1364.34
03:18:42|1364.34
03:18:43|1363.5
03:18:44|1363.5
03:18:45|1363.79
03:18:46|1364.5
03:18:47|1364.5
03:18:48|1364.94
03:18:49|1364.94
03:18:50|1364.92
03:18:51|1365.37
03:18:52|1365.51
03:18:53|1365.51
03:18:54|1365.51
03:18:56|1364.92
03:18:57|1364.92
03:18:58|1364.92
03:18:59|1364.92
03:19:00|1364.41
03:19:01|1364.17
03:19:02|1363.39
03:19:03|1363.22
03:19:05|1363.22
03:19:05|1363.22
03:19:07|1363.22
03:19:09|1363.22
03:19:09|1363.22
03:19:10|1363.22
03:19:11|1363.22
03:19:13|1363.22
03:19:14|1363.22
03:19:14|1362.62
03:19:16|1362.62
03:19:17|1362.62
03:19:17|1362.62
03:19:19|1362.62
03:19:21|1362.13
03:19:21|1361.97
03:19:22|1362.23
03:19:23|1362.03
03:19:24|1362.07
03:19:25|1361.85
03:19:26|1361.85
03:19:27|1361.69
03:19:28|1361.69
03:19:29|1361.85
03:19:30|1361.83
03:19:31|1361.86
03:19:33|1362.05
03:19:34|1362.06
03:19:34|1362.06
03:19:36|1362.2
03:19:37|1362.2
03:19:38|1362.2
03:19:40|1362.43
03:19:40|1362.54
03:19:41|1362.54
03:19:42|1362.97
03:19:43|1362.74
03:19:44|1362.74
03:19:45|1362.74
03:19:47|1362.74
03:19:49|1362.74
03:19:49|1362.74
03:19:50|1362.74
03:19:51|1362.74
03:19:53|1362.74
03:19:54|1362.74
03:19:56|1362.43
03:19:56|1362.43
03:19:57|1362.43
03:19:58|1362.43
03:19:59|1362.43
03:20:00|1362.43
03:20:01|1362.64
03:20:02|1362.64
03:20:04|1362.64
03:20:04|1362.64
03:20:06|1362.64
03:20:07|1362.13
03:20:09|1362.13
03:20:10|1362.13
03:20:10|1362.13
03:20:11|1362.13
03:20:13|1362.13
03:20:14|1362.13
03:20:15|1362.13
03:20:16|1362.13
03:20:18|1362.13
03:20:18|1362.13
03:20:19|1361.61
03:20:21|1361.66
03:20:22|1361.66
03:20:23|1361.66
03:20:24|1362.5
03:20:25|1362.64
03:20:25|1362.82
03:20:27|1362.82
03:20:28|1362.82
03:20:29|1362.82
03:20:30|1362.82
03:20:31|1362.82
03:20:32|1364.03
03:20:33|1364.03
03:20:34|1364.03
03:20:35|1364.03
03:20:36|1364.98
03:20:38|1364.9
03:20:39|1364.9
03:20:40|1365.09
03:20:41|1365.39
03:20:42|1365.21
03:20:43|1365.25
03:20:44|1364.88
03:20:45|1364.88
03:20:46|1364.88
03:20:47|1364.45
03:20:48|1364.45
03:20:49|1364.44
03:20:50|1364.44
03:20:51|1364.44
03:20:52|1364.43
03:20:54|1364.43
03:20:55|1363.84
03:20:56|1363.84
03:20:57|1363.84
03:20:58|1364.04
03:20:59|1364.04
03:21:00|1364.04
03:21:01|1364.41
03:21:03|1364.41
03:21:04|1364.41
03:21:05|1364.42
03:21:06|1364.42
03:21:07|1364.69
03:21:08|1364.69
03:21:09|1364.44
03:21:10|1364.44
03:21:11|1364.58
03:21:12|1364.58
03:21:14|1364.58
03:21:15|1364.93
03:21:16|1364.76
03:21:17|1364.76
03:21:18|1364.76
03:21:19|1364.76
03:21:20|1364.76
03:21:21|1364.76
03:21:22|1365.24
03:21:23|1365.38
03:21:25|1365.38
03:21:25|1364.62
03:21:26|1364.69
03:21:27|1364.69
03:21:28|1364.69
03:21:29|1364.45
03:21:30|1364.45
03:21:31|1364.45
03:21:32|1364.45
03:21:34|1364.53
03:21:35|1364.53
03:21:36|1364.53
03:21:37|1364.53
03:21:38|1364.63
03:21:38|1364.85
03:21:40|1365.03
03:21:41|1365.03
03:21:42|1364.45
03:21:43|1364.45
03:21:44|1364.45
03:21:45|1364.45
03:21:46|1364.45
03:21:47|1364.45
03:21:48|1363.09
03:21:49|1363.09
03:21:50|1363.09
03:21:51|1363.09
03:21:52|1363.22
03:21:53|1363.22
03:21:54|1363.22
03:21:56|1363.61
03:21:57|1363.61
03:21:58|1363.39
03:21:58|1363.39
03:22:00|1363.39
03:22:01|1363.39
03:22:02|1363.25
03:22:03|1363.25
03:22:05|1363.25
03:22:06|1363.25
03:22:06|1363.25
03:22:07|1363.73
03:22:08|1363.73
03:22:09|1363.73
03:22:11|1363.73
03:22:11|1363.73
03:22:13|1363.98
03:22:14|1364.56
03:22:14|1364.56
03:22:16|1364.56
03:22:16|1364.24
03:22:18|1363.99
03:22:18|1363.99
03:22:20|1363.99
03:22:20|1363.99
03:22:21|1363.75
03:22:22|1363.75
03:22:25|1363.75
03:22:25|1363.75
03:22:26|1363.75
03:22:27|1363.75
03:22:28|1363.75
03:22:30|1363.75
03:22:30|1363.75
03:22:31|1363.75
03:22:32|1363.75
03:22:33|1363.75
03:22:35|1363.33
03:22:35|1363.33
03:22:36|1363.43
03:22:37|1363.43
03:22:38|1363.28
03:22:40|1363.28
03:22:40|1363.28
03:22:41|1363.28
03:22:42|1363.28
03:22:43|1363.28
03:22:45|1363.11
03:22:45|1363.11
03:22:47|1363.11
03:22:47|1363.11
03:22:49|1363.11
03:22:50|1363.35
03:22:51|1363.35
03:22:52|1363.35
03:22:52|1363.35
03:22:53|1363.35
03:22:55|1362.5
03:22:57|1361.32
03:22:58|1361.32
03:22:59|1361.32
03:23:00|1361.43
03:23:01|1361.43
03:23:02|1361.47
03:23:03|1361.47
03:23:04|1362.13
03:23:05|1362.51
03:23:06|1362.51
03:23:07|1362.51
03:23:08|1362.53
03:23:09|1362.53
03:23:10|1362.53
03:23:11|1362.53
03:23:12|1362.92
03:23:13|1363.02
03:23:14|1363.02
03:23:15|1363.02
03:23:16|1363.02
03:23:18|1363.02
03:23:18|1363.23
03:23:19|1363.5
03:23:20|1363.03
03:23:22|1363.03
03:23:23|1362.61
03:23:24|1362.52
03:23:24|1362.52
03:23:26|1362.52
03:23:27|1362.83
03:23:28|1362.83
03:23:29|1362.83
03:23:30|1362.83
03:23:31|1362.83
03:23:32|1362.83
03:23:33|1362.83
03:23:34|1362.83
03:23:35|1362.66
03:23:36|1362.66
03:23:37|1362.66
03:23:38|1362.66
03:23:39|1362.66
03:23:40|1362.66
03:23:41|1362.66
03:23:42|1362.66
03:23:43|1362.66
03:23:44|1362.66
03:23:45|1362.66
03:23:46|1362.66
03:23:47|1362.66
03:23:48|1362.34
03:23:49|1362.34
03:23:50|1362.34
03:23:51|1362.34
03:23:52|1362.34
03:23:53|1362.34
03:23:54|1362.34
03:23:56|1362.34
03:23:56|1361.93
03:23:57|1361.92
03:23:58|1361.92
03:23:59|1362.04
03:24:00|1362.04
03:24:01|1362.04
03:24:03|1362.04
03:24:04|1362.04
03:24:05|1362.04
03:24:06|1362.04
03:24:07|1361.9
03:24:08|1361.9
03:24:09|1361.9
03:24:10|1361.91
03:24:11|1361.91
03:24:12|1361.91
03:24:13|1361.91
03:24:14|1361.91
03:24:15|1361.99
03:24:16|1362.76
03:24:17|1362.76
03:24:18|1362.76
03:24:19|1362.76
03:24:20|1362.62
03:24:21|1362.62
03:24:22|1362.62
03:24:24|1362.55
03:24:24|1362.55
03:24:25|1362.55
03:24:26|1362.55
03:24:27|1362.55
03:24:28|1362.55
03:24:29|1362.55
03:24:30|1362.05
03:24:31|1362.05
03:24:33|1362.05
03:24:34|1362.05
03:24:35|1362.05
03:24:35|1362.05
03:24:37|1362.05
03:24:38|1362.05
03:24:39|1362.05
03:24:40|1362.05
03:24:40|1362.05
03:24:42|1362.05
03:24:42|1362.15
03:24:44|1362.15
03:24:45|1362.15
03:24:46|1362.15
03:24:46|1362.15
03:24:48|1362.15
03:24:49|1362.15
03:24:49|1362.15
03:24:50|1362.02
03:24:52|1362.01
03:24:52|1362.91
03:24:54|1362.91
03:24:55|1362.91
03:24:56|1362.91
03:24:57|1362.91
03:24:58|1362.91
03:25:00|1362.91
03:25:01|1363.01
03:25:02|1363.01
03:25:03|1363.47
03:25:05|1363.92
03:25:05|1363.92
03:25:07|1363.92
03:25:08|1363.92
03:25:09|1363.92
03:25:10|1364.04
03:25:11|1364.1
03:25:13|1363.72
03:25:14|1363.72
03:25:15|1363.72
03:25:16|1363.8
03:25:17|1363.8
03:25:18|1363.8
03:25:19|1363.14
03:25:19|1363.14
03:25:21|1363.14
03:25:22|1362.66
03:25:24|1362.66
03:25:25|1363.13
03:25:25|1363.13
03:25:26|1362.59
03:25:28|1362.24
03:25:29|1361.85
03:25:30|1361.85
03:25:31|1361.85
03:25:32|1361.85
03:25:33|1361.85
03:25:34|1361.85
03:25:35|1361.85
03:25:36|1362.24
03:25:37|1362.25
03:25:38|1362.25
03:25:39|1362.25
03:25:40|1362.57
03:25:41|1362.57
03:25:42|1362.87
03:25:44|1362.87
03:25:44|1362.63
03:25:45|1362.63
03:25:46|1362.63
03:25:48|1362.63
03:25:49|1362.63
03:25:49|1363.73
03:25:50|1364.08
03:25:52|1364.23
03:25:52|1364.53
03:25:53|1364.53
03:25:55|1364.53
03:25:55|1364.53
03:25:56|1364.53
03:25:58|1364.53
03:25:59|1365.33
03:26:01|1365.52
03:26:01|1365.52
03:26:02|1365.9
03:26:03|1365.9
03:26:05|1365.9
03:26:06|1365.66
03:26:07|1365.42
03:26:08|1365.19
03:26:09|1365.19
03:26:10|1365.19
03:26:11|1365.81
03:26:12|1366.34
03:26:13|1365.48
03:26:14|1365.54
03:26:15|1365.54
03:26:16|1365.54
03:26:17|1365.54
03:26:18|1365.62
03:26:19|1365.62
03:26:20|1365.62
03:26:22|1365.5
03:26:23|1365.5
03:26:24|1365.7
03:26:25|1365.7
03:26:26|1365.38
03:26:27|1365.91
03:26:28|1365.91
03:26:29|1365.91
03:26:30|1365.91
03:26:31|1365.45
03:26:32|1365.45
03:26:33|1365.39
03:26:34|1365.39
03:26:35|1364.84
03:26:36|1364.84
03:26:37|1364.91
03:26:38|1364.91
03:26:39|1364.91
03:26:40|1364.91
03:26:41|1365.61
03:26:42|1365.54
03:26:43|1365.54
03:26:44|1364.98
03:26:45|1364.98
03:26:46|1364.98
03:26:47|1365.62
03:26:48|1366.39
03:26:49|1365.99
03:26:50|1365.15
03:26:51|1365.15
03:26:52|1365.15
03:26:53|1365.15
03:26:54|1365.15
03:26:55|1365.15
03:26:56|1365.15
03:26:57|1365.15
03:26:58|1365.15
03:26:59|1365.15
03:27:00|1364.96
03:27:01|1364.96
03:27:03|1364.47
03:27:03|1364.47
03:27:05|1364.47
03:27:06|1364.47
03:27:07|1364.47
03:27:08|1364.45
03:27:09|1364.45
03:27:10|1364.45
03:27:11|1364.45
03:27:12|1364.45
03:27:13|1364.45
03:27:14|1364.45
03:27:15|1364.45
03:27:16|1364.45
03:27:17|1364.45
03:27:18|1364.45
03:27:19|1364.45
03:27:20|1364.45
03:27:21|1364.56
03:27:22|1364.56
03:27:23|1364.42
03:27:24|1364.41
03:27:25|1364.41
03:27:26|1364.41
03:27:27|1364.41
03:27:29|1364.41
03:27:30|1364.41
03:27:31|1364.41
03:27:32|1364.36
03:27:32|1364.36
03:27:34|1364.36
03:27:34|1364.45
03:27:36|1364.45
03:27:37|1364.45
03:27:38|1363.9
03:27:39|1363.9
03:27:40|1363.5
03:27:41|1363.5
03:27:42|1363.5
03:27:43|1363.5
03:27:44|1363.37
03:27:46|1363.37
03:27:46|1363.37
03:27:47|1363.37
03:27:49|1363.37
03:27:49|1363.65
03:27:51|1363.65
03:27:52|1363.65
03:27:53|1363.65
03:27:54|1363.65
03:27:55|1363.65
03:27:56|1363.65
03:27:56|1363.65
03:27:58|1363.65
03:28:00|1363.65
03:28:01|1363.65
03:28:01|1363.65
03:28:04|1363.65
03:28:04|1363.65
03:28:06|1363.65
03:28:07|1363.65
03:28:09|1363.65
03:28:10|1363.65
03:28:10|1364.13
03:28:11|1364.34
03:28:12|1364.05
03:28:13|1363.91
03:28:14|1363.91
03:28:15|1363.83
03:28:16|1363.83
03:28:17|1363.83
03:28:18|1363.83
03:28:19|1364.15
03:28:20|1364.42
03:28:21|1364.41
03:28:22|1364.41
03:28:24|1364.46
03:28:24|1364.38
03:28:27|1364.45
03:28:27|1364.45
03:28:28|1364.45
03:28:29|1364.45
03:28:30|1364.45
03:28:32|1364.45
03:28:32|1364.45
03:28:35|1364.45
03:28:35|1364.45
03:28:36|1364.45
03:28:38|1364.61
03:28:38|1364.61
03:28:39|1364.61
03:28:40|1364.5
03:28:42|1364.5
03:28:43|1364.5
03:28:44|1364.5
03:28:45|1364.38
03:28:46|1364.38
03:28:47|1364.38
03:28:48|1364.38
03:28:49|1364.38
03:28:50|1364.38
03:28:51|1364.38
03:28:52|1364.4
03:28:53|1364.4
03:28:54|1364.4
03:28:55|1364.4
03:28:56|1363.86
03:28:57|1363.86
03:28:58|1363.44
03:28:59|1363.44
03:29:01|1363.44
03:29:01|1363.44
03:29:03|1363.44
03:29:04|1363.44
03:29:06|1363.44
03:29:06|1363.6
03:29:08|1363.6
03:29:10|1363.6
03:29:10|1363.6
03:29:11|1363.6
03:29:12|1363.77
03:29:13|1363.77
03:29:14|1363.77
03:29:15|1363.77
03:29:16|1363.77
03:29:18|1363.77
03:29:19|1363.77
03:29:20|1363.77
03:29:21|1364.14
03:29:22|1364.14
03:29:23|1364.14
03:29:24|1364.14
03:29:25|1364.14
03:29:26|1364.17
03:29:27|1364.17
03:29:28|1364.17
03:29:29|1364.17
03:29:30|1364.17
03:29:31|1364.17
03:29:32|1364.17
03:29:33|1364.17
03:29:34|1364.17
03:29:35|1364.17
03:29:36|1364.17
03:29:37|1364.17
03:29:38|1364.1
03:29:39|1364.1
03:29:40|1364.1
03:29:41|1364.1
03:29:42|1364.1
03:29:43|1364.1
03:29:44|1364.1
03:29:45|1364.1
03:29:46|1364.1
03:29:47|1364.1
03:29:48|1364.1
03:29:49|1364.1
03:29:50|1364.1
03:29:52|1364.33
03:29:52|1364.33
03:29:53|1364.33
03:29:54|1364.33
03:29:56|1364.33
03:29:57|1364.33
03:29:58|1364.33
03:29:59|1364.33
03:30:00|1364.33
03:30:01|1364.33
03:30:02|1364.59
03:30:03|1365.26
03:30:05|1365.18
03:30:06|1365.18
03:30:08|1365.18
03:30:08|1364.92
03:30:10|1364.59
03:30:11|1364.59
03:30:12|1364.59
03:30:12|1364.59
03:30:14|1364.24
03:30:15|1364.24
03:30:16|1364.24
03:30:18|1364.24
03:30:19|1364.24
03:30:20|1364.24
03:30:21|1364.24
03:30:23|1364.24
03:30:24|1364.24
03:30:25|1364.33
03:30:25|1364.33
03:30:27|1364.33
03:30:28|1364.33
03:30:29|1364.6
03:30:30|1364.6
03:30:31|1365.05
03:30:32|1365.12
03:30:34|1365.12
03:30:34|1365.12
03:30:35|1365.12
03:30:36|1365.12
03:30:38|1365.12
03:30:39|1365.12
03:30:39|1364.96
03:30:41|1364.69
03:30:42|1364.69
03:30:42|1364.69
03:30:44|1364.69
03:30:44|1364.69
03:30:46|1364.69
03:30:47|1364.69
03:30:48|1365.07
03:30:49|1365.07
03:30:50|1365.07
03:30:51|1365.07
03:30:52|1365.07
03:30:53|1365.65
03:30:54|1365.65
03:30:55|1365.65
03:30:56|1365.65
03:30:58|1366.55
03:30:58|1366.55
03:30:59|1365.81
03:31:00|1365.9
03:31:02|1365.9
03:31:04|1365.56
03:31:05|1365.56
03:31:06|1365.56
03:31:07|1365.56
03:31:09|1366.23
03:31:09|1366.23
03:31:10|1366.23
03:31:12|1366.23
03:31:13|1366.23
03:31:14|1366.23
03:31:15|1366.23
03:31:17|1366.23
03:31:17|1366.23
03:31:18|1366.23
03:31:19|1366.23
03:31:21|1366.33
03:31:22|1366.23
03:31:23|1366.17
03:31:24|1366.17
03:31:25|1365.75
03:31:26|1365.75
03:31:27|1365.6
03:31:29|1365.76
03:31:30|1365.3
03:31:30|1365.14
03:31:31|1364.92
03:31:33|1364.92
03:31:34|1364.92
03:31:35|1364.71
03:31:36|1364.71
03:31:37|1364.71
03:31:38|1364.72
03:31:39|1365.
03:31:40|1364.51
03:31:41|1364.36
03:31:42|1364.36
03:31:44|1364.61
03:31:44|1364.41
03:31:45|1364.41
03:31:46|1364.32
03:31:48|1364.32
03:31:48|1364.32
03:31:50|1364.95
03:31:50|1365.02
03:31:51|1365.02
03:31:53|1365.02
03:31:54|1365.02
03:31:55|1365.02
03:31:56|1365.02
03:31:57|1365.02
03:31:58|1365.02
03:31:59|1365.02
03:32:00|1365.02
03:32:00|1365.72
03:32:02|1365.72
03:32:04|1365.45
03:32:05|1365.29
03:32:06|1365.2
03:32:07|1365.2
03:32:08|1364.88
03:32:09|1364.87
03:32:11|1364.87
03:32:12|1365.01
03:32:13|1365.01
03:32:14|1365.01
03:32:15|1365.01
03:32:16|1365.01
03:32:17|1365.01
03:32:18|1365.01
03:32:19|1365.01
03:32:20|1365.01
03:32:21|1365.01
03:32:22|1364.78
03:32:23|1364.78
03:32:24|1364.78
03:32:25|1364.78
03:32:27|1365.
03:32:27|1365.
03:32:29|1365.
03:32:29|1365.
03:32:30|1365.
03:32:31|1365.
03:32:33|1365.
03:32:34|1364.93
03:32:35|1364.93
03:32:37|1364.93
03:32:38|1364.93
03:32:39|1364.93
03:32:40|1364.93
03:32:41|1364.93
03:32:42|1364.93
03:32:43|1364.73
03:32:45|1364.73
03:32:46|1364.73
03:32:47|1364.73
03:32:48|1364.77
03:32:48|1364.77
03:32:49|1364.45
03:32:51|1364.45
03:32:51|1364.45
03:32:52|1364.31
03:32:53|1364.31
03:32:55|1364.31
03:32:55|1364.31
03:32:57|1364.31
03:32:58|1364.51
03:32:58|1364.51
03:33:00|1364.51
03:33:01|1364.51
03:33:02|1364.59
03:33:02|1364.59
03:33:03|1364.59
03:33:06|1364.44
03:33:07|1364.44
03:33:08|1364.44
03:33:10|1364.3
03:33:10|1364.3
03:33:11|1364.3
03:33:12|1364.3
03:33:14|1364.89
03:33:15|1364.89
03:33:16|1364.89
03:33:17|1364.89
03:33:18|1364.89
03:33:19|1364.89
03:33:20|1364.49
03:33:21|1364.32
03:33:22|1364.45
03:33:23|1364.45
03:33:24|1364.45
03:33:25|1364.73
03:33:27|1364.46
03:33:28|1364.46
03:33:29|1364.46
03:33:29|1364.46
03:33:31|1364.83
03:33:31|1364.83
03:33:32|1364.83
03:33:34|1364.83
03:33:35|1364.87
03:33:36|1365.3
03:33:37|1365.3
03:33:37|1365.3
03:33:38|1365.3
03:33:40|1365.23
03:33:41|1365.23
03:33:42|1365.23
03:33:43|1365.23
03:33:44|1364.79
03:33:45|1364.79
03:33:46|1364.79
03:33:47|1365.24
03:33:48|1365.24
03:33:49|1365.29
03:33:50|1365.29
03:33:51|1365.15
03:33:52|1365.15
03:33:53|1365.15
03:33:54|1365.32
03:33:55|1365.32
03:33:56|1365.32
03:33:57|1365.32
03:33:58|1365.32
03:33:59|1365.3
03:34:00|1365.3
03:34:01|1365.3
03:34:02|1365.23
03:34:03|1365.23
03:34:04|1365.23
03:34:05|1365.23
03:34:06|1365.23
03:34:08|1365.06
03:34:09|1364.54
03:34:10|1364.54
03:34:11|1365.54
03:34:12|1365.54
03:34:13|1365.88
03:34:14|1365.88
03:34:15|1365.84
03:34:16|1365.84
03:34:17|1365.84
03:34:19|1366.28
03:34:19|1366.28
03:34:20|1366.56
03:34:22|1366.56
03:34:23|1366.89
03:34:24|1366.89
03:34:25|1367.05
03:34:26|1367.05
03:34:27|1366.97
03:34:28|1366.55
03:34:30|1366.43
03:34:31|1366.43
03:34:32|1366.79
03:34:33|1366.79
03:34:33|1366.79
03:34:34|1366.96
03:34:36|1366.96
03:34:37|1366.96
03:34:37|1366.96
03:34:39|1366.96
03:34:39|1366.96
03:34:41|1366.96
03:34:42|1366.96
03:34:43|1366.96
03:34:44|1366.42
03:34:45|1366.42
03:34:46|1366.42
03:34:47|1366.77
03:34:49|1366.77
03:34:49|1366.77
03:34:50|1366.77
03:34:52|1366.77
03:34:52|1366.77
03:34:53|1366.77
03:34:54|1366.77
03:34:55|1366.77
03:34:57|1366.77
03:34:58|1366.77
03:34:59|1366.7
03:34:59|1366.7
03:35:00|1367.65
03:35:01|1367.58
03:35:03|1367.27
03:35:05|1367.51
03:35:06|1367.51
03:35:07|1367.51
03:35:08|1367.51
03:35:08|1367.51
03:35:10|1367.29
03:35:12|1367.02
03:35:14|1366.9
03:35:14|1366.9
03:35:15|1366.9
03:35:16|1366.38
03:35:17|1366.38
03:35:18|1366.19
03:35:19|1366.19
03:35:20|1366.07
03:35:21|1366.07
03:35:22|1366.07
03:35:23|1366.07
03:35:24|1366.07
03:35:25|1366.16
03:35:26|1366.15
03:35:27|1366.15
03:35:28|1365.27
03:35:29|1365.27
03:35:30|1365.27
03:35:31|1365.12
03:35:32|1364.3
03:35:34|1364.48
03:35:35|1364.48
03:35:36|1364.48
03:35:38|1364.48
03:35:39|1364.48
03:35:39|1364.48
03:35:40|1364.48
03:35:42|1364.48
03:35:43|1364.48
03:35:43|1364.48
03:35:45|1364.48
03:35:46|1364.39
03:35:47|1364.33
03:35:48|1364.33
03:35:48|1364.2
03:35:51|1363.68
03:35:51|1363.68
03:35:52|1363.68
03:35:53|1363.68
03:35:54|1363.08
03:35:55|1363.08
03:35:56|1363.26
03:35:57|1363.26
03:35:58|1363.26
03:35:59|1363.26
03:36:00|1363.26
03:36:01|1363.26
03:36:02|1363.77
03:36:03|1363.77
03:36:04|1363.7
03:36:05|1363.7
03:36:07|1363.59
03:36:09|1363.59
03:36:10|1363.59
03:36:10|1364.43
03:36:12|1364.45
03:36:12|1364.45
03:36:14|1364.45
03:36:14|1364.45
03:36:17|1364.18
03:36:17|1364.18
03:36:18|1364.18
03:36:19|1363.91
03:36:20|1363.91
03:36:21|1364.1
03:36:22|1364.1
03:36:23|1364.1
03:36:24|1364.1
03:36:25|1364.1
03:36:26|1364.1
03:36:27|1364.1
03:36:28|1364.1
03:36:29|1364.1
03:36:30|1364.1
03:36:31|1364.09
03:36:32|1363.88
03:36:33|1363.88
03:36:35|1363.88
03:36:35|1363.46
03:36:37|1363.46
03:36:38|1363.46
03:36:38|1363.28
03:36:40|1363.35
03:36:41|1363.
03:36:42|1363.
03:36:42|1363.
03:36:44|1362.91
03:36:44|1362.91
03:36:45|1362.91
03:36:46|1362.91
03:36:47|1362.91
03:36:49|1362.91
03:36:50|1362.91
03:36:51|1362.91
03:36:52|1362.85
03:36:53|1362.85
03:36:54|1362.85
03:36:55|1362.85
03:36:56|1362.46
03:36:57|1362.46
03:36:58|1362.46
03:36:59|1362.47
03:37:00|1362.32
03:37:01|1362.32
03:37:02|1362.32
03:37:04|1362.32
03:37:04|1363.27
03:37:05|1363.27
03:37:06|1363.27
03:37:07|1363.27
03:37:08|1363.27
03:37:10|1362.81
03:37:11|1363.06
03:37:12|1363.06
03:37:13|1363.38
03:37:14|1363.12
03:37:15|1363.12
03:37:17|1363.12
03:37:18|1363.12
03:37:18|1363.12
03:37:20|1363.12
03:37:20|1363.75
03:37:21|1363.75
03:37:23|1363.75
03:37:24|1363.75
03:37:24|1363.75
03:37:26|1363.73
03:37:26|1363.73
03:37:28|1364.11
03:37:29|1363.54
03:37:30|1363.79
03:37:31|1363.79
03:37:32|1363.79
03:37:33|1363.6
03:37:34|1363.6
03:37:35|1363.6
03:37:36|1363.6
03:37:37|1363.63
03:37:38|1363.62
03:37:39|1363.11
03:37:40|1363.11
03:37:41|1363.11
03:37:42|1363.11
03:37:43|1363.11
03:37:44|1363.11
03:37:45|1363.1
03:37:46|1363.1
03:37:47|1363.1
03:37:48|1363.1
03:37:49|1363.05
03:37:50|1363.05
03:37:51|1363.05
03:37:52|1363.05
03:37:53|1363.05
03:37:54|1363.05
03:37:55|1363.05
03:37:56|1363.05
03:37:57|1363.05
03:37:58|1363.
03:37:59|1362.57
03:38:00|1362.57
03:38:01|1362.63
03:38:02|1362.63
03:38:04|1362.63
03:38:04|1362.3
03:38:05|1362.3
03:38:06|1362.21
03:38:07|1362.21
03:38:08|1362.09
03:38:09|1362.09
03:38:10|1362.66
03:38:12|1362.66
03:38:12|1363.49
03:38:13|1363.64
03:38:14|1363.64
03:38:15|1363.64
03:38:17|1363.64
03:38:18|1363.64
03:38:19|1363.64
03:38:20|1363.64
03:38:21|1363.31
03:38:22|1363.31
03:38:23|1363.31
03:38:24|1363.31
03:38:25|1363.39
03:38:26|1363.39
03:38:27|1363.39
03:38:28|1363.39
03:38:29|1363.39
03:38:30|1363.57
03:38:31|1363.57
03:38:32|1363.53
03:38:33|1363.53
03:38:34|1363.53
03:38:35|1363.53
03:38:36|1363.53
03:38:37|1363.53
03:38:38|1363.62
03:38:39|1363.62
03:38:40|1363.62
03:38:41|1363.84
03:38:42|1363.86
03:38:43|1363.86
03:38:44|1363.86
03:38:45|1363.86
03:38:46|1363.86
03:38:47|1363.6
03:38:48|1363.6
03:38:49|1363.6
03:38:50|1363.12
03:38:51|1363.21
03:38:52|1363.21
03:38:53|1363.21
03:38:55|1363.24
03:38:56|1363.24
03:38:56|1363.38
03:38:58|1363.38
03:39:00|1363.38
03:39:00|1363.38
03:39:02|1363.38
03:39:02|1363.36
03:39:03|1363.36
03:39:04|1363.36
03:39:05|1363.36
03:39:07|1363.36
03:39:07|1363.36
03:39:09|1363.36
03:39:09|1363.36
03:39:11|1363.36
03:39:12|1363.36
03:39:12|1362.95
03:39:13|1362.95
03:39:15|1362.95
03:39:16|1362.95
03:39:17|1362.95
03:39:18|1363.
03:39:19|1363.
03:39:20|1363.
03:39:21|1363.
03:39:22|1363.
03:39:23|1363.12
03:39:24|1363.12
03:39:25|1363.12
03:39:26|1363.12
03:39:27|1363.12
03:39:28|1363.37
03:39:29|1363.37
03:39:30|1363.37
03:39:31|1363.77
03:39:32|1363.77
03:39:33|1363.77
03:39:34|1363.77
03:39:35|1363.77
03:39:36|1363.77
03:39:38|1363.77
03:39:38|1363.77
03:39:39|1363.77
03:39:40|1363.77
03:39:41|1363.77
03:39:43|1363.77
03:39:43|1363.77
03:39:44|1363.77
03:39:45|1363.77
03:39:46|1363.77
03:39:48|1362.88
03:39:49|1362.79
03:39:50|1362.79
03:39:51|1362.79
03:39:51|1363.14
03:39:53|1363.61
03:39:54|1363.61
03:39:55|1363.77
03:39:56|1363.77
03:39:57|1363.77
03:39:58|1363.77
03:39:59|1363.77
03:39:59|1362.78
03:40:01|1362.78
03:40:02|1362.78
03:40:02|1362.78
03:40:03|1362.78
03:40:05|1362.83
03:40:06|1362.83
03:40:06|1362.83
03:40:09|1362.83
03:40:10|1362.37
03:40:10|1362.12
03:40:11|1361.92
03:40:12|1361.5
03:40:13|1361.71
03:40:15|1361.7
03:40:15|1361.7
03:40:16|1361.88
03:40:17|1362.15
03:40:19|1362.15
03:40:19|1362.15
03:40:20|1362.15
03:40:21|1362.15
03:40:23|1362.15
03:40:23|1362.51
03:40:24|1362.51
03:40:26|1362.51
03:40:26|1362.51
03:40:27|1362.51
03:40:29|1362.51
03:40:30|1362.51
03:40:31|1362.51
03:40:32|1362.51
03:40:33|1362.51
03:40:34|1362.51
03:40:35|1362.47
03:40:36|1362.47
03:40:37|1362.47
03:40:39|1362.47
03:40:40|1362.74
03:40:41|1362.74
03:40:42|1362.74
03:40:43|1362.6
03:40:43|1362.6
03:40:45|1362.48
03:40:46|1362.48
03:40:47|1362.48
03:40:48|1362.48
03:40:49|1362.48
03:40:50|1362.48
03:40:51|1362.48
03:40:51|1362.48
03:40:53|1362.48
03:40:54|1362.48
03:40:55|1362.3
03:40:56|1362.66
03:40:57|1362.65
03:40:58|1362.65
03:40:59|1362.65
03:41:00|1362.65
03:41:01|1362.65
03:41:02|1362.65
03:41:03|1362.55
03:41:04|1362.55
03:41:05|1362.55
03:41:07|1362.55
03:41:07|1362.55
03:41:09|1362.55
03:41:10|1362.55
03:41:11|1362.55
03:41:13|1362.55
03:41:13|1362.55
03:41:15|1362.55
03:41:17|1362.68
03:41:17|1362.68
03:41:18|1362.68
03:41:19|1362.68
03:41:21|1362.68
03:41:22|1362.68
03:41:22|1362.32
03:41:23|1362.32
03:41:24|1362.32
03:41:26|1362.33
03:41:27|1362.25
03:41:28|1362.25
03:41:30|1362.25
03:41:31|1362.25
03:41:32|1362.25
03:41:32|1362.66
03:41:34|1362.59
03:41:35|1362.67
03:41:36|1362.67
03:41:36|1362.67
03:41:38|1362.67
03:41:38|1362.67
03:41:39|1362.68
03:41:40|1362.68
03:41:41|1362.68
03:41:43|1362.68
03:41:44|1362.68
03:41:45|1362.68
03:41:46|1362.68
03:41:47|1362.68
03:41:48|1362.68
03:41:49|1362.68
03:41:50|1362.6
03:41:51|1362.6
03:41:52|1362.61
03:41:53|1362.61
03:41:54|1362.61
03:41:55|1362.61
03:41:56|1362.61
03:41:58|1362.33
03:41:58|1362.33
03:41:59|1362.22
03:42:01|1362.22
03:42:02|1362.22
03:42:03|1362.22
03:42:04|1362.22
03:42:05|1362.22
03:42:06|1362.28
03:42:07|1361.68
03:42:08|1362.36
03:42:09|1362.36
03:42:10|1362.74
03:42:11|1363.05
03:42:13|1363.05
03:42:14|1363.42
03:42:15|1363.42
03:42:17|1363.19
03:42:17|1363.19
03:42:18|1363.19
03:42:19|1363.19
03:42:20|1363.19
03:42:22|1363.19
03:42:23|1363.19
03:42:23|1363.19
03:42:25|1363.19
03:42:26|1363.19
03:42:27|1363.19
03:42:27|1363.19
03:42:29|1363.07
03:42:30|1363.07
03:42:31|1363.07
03:42:32|1363.07
03:42:33|1363.07
03:42:34|1363.07
03:42:35|1363.07
03:42:37|1363.07
03:42:38|1363.07
03:42:39|1363.07
03:42:40|1363.07
03:42:41|1363.07
03:42:42|1363.07
03:42:43|1363.07
03:42:44|1363.07
03:42:45|1363.07
03:42:46|1363.07
03:42:47|1363.07
03:42:48|1363.07
03:42:49|1363.46
03:42:50|1363.46
03:42:51|1363.46
03:42:52|1363.46
03:42:53|1363.46
03:42:54|1363.47
03:42:55|1363.47
03:42:56|1363.
03:42:57|1363.
03:42:58|1363.
03:42:59|1363.
03:43:00|1363.
03:43:01|1363.
03:43:03|1363.
03:43:03|1363.
03:43:04|1363.
03:43:05|1363.4
03:43:06|1363.4
03:43:07|1363.47
03:43:08|1363.47
03:43:09|1363.47
03:43:10|1363.47
03:43:11|1363.47
03:43:13|1363.47
03:43:14|1363.47
03:43:14|1363.47
03:43:16|1363.47
03:43:17|1363.47
03:43:18|1363.92
03:43:20|1364.12
03:43:20|1364.12
03:43:21|1364.75
03:43:22|1364.75
03:43:23|1364.42
03:43:25|1363.84
03:43:26|1363.84
03:43:27|1363.96
03:43:28|1363.96
03:43:29|1363.96
03:43:30|1363.96
03:43:31|1363.96
03:43:32|1363.96
03:43:32|1363.66
03:43:34|1363.66
03:43:35|1363.59
03:43:36|1363.59
03:43:38|1363.61
03:43:38|1363.61
03:43:39|1363.61
03:43:40|1363.61
03:43:41|1363.61
03:43:42|1363.61
03:43:43|1363.61
03:43:44|1363.61
03:43:45|1363.61
03:43:46|1363.61
03:43:47|1363.59
03:43:48|1363.14
03:43:49|1363.14
03:43:50|1362.87
03:43:51|1362.87
03:43:52|1362.87
03:43:53|1362.87
03:43:54|1362.87
03:43:55|1362.87
03:43:56|1362.87
03:43:57|1362.85
03:43:59|1362.85
03:44:00|1363.58
03:44:01|1364.06
03:44:02|1364.06
03:44:03|1364.06
03:44:05|1364.06
03:44:05|1364.06
03:44:06|1364.41
03:44:07|1364.41
03:44:08|1364.41
03:44:09|1364.41
03:44:10|1363.94
03:44:11|1363.94
03:44:12|1363.94
03:44:14|1363.94
03:44:14|1363.94
03:44:16|1363.94
03:44:18|1363.94
03:44:19|1363.94
03:44:19|1363.94
03:44:21|1363.69
03:44:23|1363.69
03:44:23|1363.69
03:44:25|1363.69
03:44:25|1363.69
03:44:26|1363.69
03:44:27|1363.69
03:44:28|1363.55
03:44:29|1363.55
03:44:31|1363.55
03:44:32|1363.55
03:44:33|1363.55
03:44:34|1363.55
03:44:35|1363.55
03:44:36|1363.55
03:44:37|1363.55
03:44:38|1363.55
03:44:40|1363.55
03:44:40|1363.55
03:44:41|1363.55
03:44:42|1363.55
03:44:43|1363.55
03:44:44|1363.55
03:44:45|1363.55
03:44:46|1363.55
03:44:48|1363.55
03:44:48|1363.55
03:44:49|1363.55
03:44:50|1363.55
03:44:51|1363.55
03:44:53|1363.55
03:44:53|1363.55
03:44:54|1363.55
03:44:55|1363.55
03:44:56|1363.55
03:44:57|1363.55
03:44:58|1363.55
03:45:00|1363.55
03:45:01|1363.55
03:45:01|1363.55
03:45:03|1363.55
03:45:04|1363.55
03:45:04|1363.55
03:45:05|1363.55
03:45:06|1363.55
03:45:07|1363.55
03:45:08|1363.55
03:45:10|1363.55
03:45:10|1363.55
03:45:12|1363.55
03:45:12|1363.55
03:45:14|1362.49
03:45:15|1362.49
03:45:17|1362.49
03:45:17|1362.41
03:45:19|1362.41
03:45:20|1362.41
03:45:21|1362.41
03:45:22|1362.41
03:45:23|1362.41
03:45:24|1362.41
03:45:26|1362.61
03:45:27|1362.61
03:45:28|1362.61
03:45:29|1362.61
03:45:31|1362.61
03:45:32|1362.67
03:45:33|1362.67
03:45:34|1362.67
03:45:34|1362.67
03:45:36|1362.67
03:45:36|1362.67
03:45:37|1362.67
03:45:38|1362.67
03:45:39|1362.67
03:45:41|1362.67
03:45:42|1362.52
03:45:42|1362.52
03:45:44|1362.42
03:45:45|1362.42
03:45:46|1361.91
03:45:47|1361.91
03:45:47|1361.91
03:45:49|1361.91
03:45:50|1361.91
03:45:51|1361.91
03:45:52|1361.91
03:45:53|1361.91
03:45:54|1361.91
03:45:55|1361.91
03:45:55|1361.91
03:45:57|1361.91
03:45:58|1361.91
03:45:59|1361.91
03:45:59|1361.9
03:46:02|1361.65
03:46:03|1361.83
03:46:03|1361.83
03:46:04|1361.83
03:46:06|1361.83
03:46:06|1361.83
03:46:08|1361.83
03:46:08|1361.83
03:46:09|1362.35
03:46:12|1362.35
03:46:12|1362.35
03:46:13|1362.35
03:46:14|1362.35
03:46:15|1362.35
03:46:16|1362.35
03:46:17|1362.47
03:46:19|1362.47
03:46:19|1362.52
03:46:20|1362.52
03:46:22|1362.52
03:46:23|1362.8
03:46:24|1362.8
03:46:25|1362.8
03:46:26|1362.8
03:46:27|1362.8
03:46:28|1362.8
03:46:29|1362.8
03:46:30|1362.8
03:46:31|1362.8
03:46:32|1362.8
03:46:33|1362.8
03:46:34|1362.8
03:46:35|1362.94
03:46:36|1362.94
03:46:37|1362.94
03:46:38|1362.94
03:46:39|1362.94
03:46:40|1362.94
03:46:41|1363.23
03:46:42|1363.23
03:46:43|1363.23
03:46:44|1363.17
03:46:45|1363.17
03:46:46|1363.15
03:46:47|1363.14
03:46:48|1362.93
03:46:49|1362.93
03:46:51|1362.93
03:46:52|1362.93
03:46:54|1362.93
03:46:55|1362.93
03:46:56|1362.93
03:46:56|1362.93
03:46:57|1362.93
03:46:59|1362.93
03:46:59|1362.95
03:47:00|1363.28
03:47:01|1363.28
03:47:03|1363.28
03:47:04|1363.49
03:47:04|1363.49
03:47:06|1363.49
03:47:06|1363.49
03:47:08|1363.49
03:47:09|1363.49
03:47:10|1363.49
03:47:11|1363.49
03:47:12|1363.49
03:47:13|1363.49
03:47:14|1363.49
03:47:15|1363.49
03:47:16|1363.49
03:47:17|1363.49
03:47:18|1363.49
03:47:19|1363.49
03:47:20|1363.49
03:47:22|1363.3
03:47:22|1363.3
03:47:23|1363.6
03:47:25|1363.6
03:47:26|1363.58
03:47:26|1363.58
03:47:27|1363.58
03:47:29|1363.58
03:47:29|1363.58
03:47:31|1363.58
03:47:32|1363.58
03:47:33|1363.58
03:47:33|1363.49
03:47:34|1363.62
03:47:35|1363.62
03:47:36|1364.03
03:47:38|1364.03
03:47:39|1364.04
03:47:40|1364.03
03:47:40|1364.03
03:47:42|1364.03
03:47:42|1363.54
03:47:43|1363.54
03:47:45|1363.54
03:47:45|1363.72
03:47:46|1363.72
03:47:48|1363.72
03:47:48|1363.72
03:47:50|1363.72
03:47:50|1363.72
03:47:52|1363.85
03:47:53|1363.85
03:47:54|1363.85
03:47:56|1363.85
03:47:57|1363.85
03:47:58|1363.85
03:47:59|1363.85
03:48:01|1363.78
03:48:01|1363.78
03:48:02|1363.78
03:48:04|1363.78
03:48:04|1363.71
03:48:06|1363.64
03:48:07|1363.64
03:48:08|1363.78
03:48:09|1363.65
03:48:10|1363.65
03:48:11|1363.65
03:48:12|1363.65
03:48:13|1363.65
03:48:14|1363.65
03:48:15|1363.65
03:48:16|1363.65
03:48:17|1363.62
03:48:18|1363.65
03:48:20|1363.65
03:48:20|1363.65
03:48:21|1363.65
03:48:23|1363.65
03:48:23|1363.65
03:48:25|1363.65
03:48:26|1363.7
03:48:27|1363.7
03:48:27|1363.7
03:48:28|1363.7
03:48:29|1363.7
03:48:30|1363.7
03:48:32|1363.7
03:48:33|1363.7
03:48:34|1363.7
03:48:35|1363.7
03:48:37|1363.72
03:48:37|1363.72
03:48:38|1363.72
03:48:40|1364.31
03:48:42|1364.26
03:48:42|1364.26
03:48:43|1364.26
03:48:44|1364.26
03:48:45|1364.26
03:48:46|1364.26
03:48:47|1364.26
03:48:48|1364.31
03:48:49|1364.29
03:48:51|1364.29
03:48:51|1364.29
03:48:52|1364.29
03:48:54|1364.44
03:48:54|1364.44
03:48:56|1364.44
03:48:58|1364.44
03:48:58|1364.44
03:48:59|1364.44
03:49:00|1364.44
03:49:01|1364.44
03:49:02|1364.44
03:49:03|1364.44
03:49:04|1364.44
03:49:05|1364.44
03:49:07|1364.97
03:49:07|1365.23
03:49:08|1365.24
03:49:09|1365.4
03:49:10|1365.4
03:49:11|1365.4
03:49:12|1365.4
03:49:13|1365.4
03:49:14|1365.4
03:49:15|1365.36
03:49:16|1365.36
03:49:18|1365.36
03:49:19|1366.15
03:49:19|1366.15
03:49:21|1366.15
03:49:22|1366.15
03:49:24|1365.91
03:49:24|1365.91
03:49:26|1365.91
03:49:27|1365.3
03:49:28|1365.3
03:49:28|1364.83
03:49:30|1364.63
03:49:31|1364.97
03:49:32|1364.97
03:49:33|1364.97
03:49:34|1365.18
03:49:36|1365.18
03:49:37|1365.43
03:49:39|1365.43
03:49:39|1365.43
03:49:40|1365.37
03:49:41|1365.37
03:49:42|1365.37
03:49:43|1365.37
03:49:44|1365.81
03:49:45|1365.82
03:49:47|1365.82
03:49:47|1365.98
03:49:49|1365.98
03:49:50|1365.98
03:49:51|1365.98
03:49:53|1365.53
03:49:53|1365.53
03:49:54|1365.53
03:49:55|1365.53
03:49:56|1365.53
03:49:57|1365.53
03:49:58|1365.53
03:49:59|1365.53
03:50:00|1365.53
03:50:01|1365.53
03:50:02|1365.53
03:50:03|1365.53
03:50:04|1365.22
03:50:05|1365.19
03:50:06|1365.19
03:50:07|1365.36
03:50:08|1365.37
03:50:09|1365.37
03:50:10|1365.37
03:50:11|1365.37
03:50:12|1365.37
03:50:13|1365.37
03:50:15|1365.37
03:50:15|1365.37
03:50:16|1365.37
03:50:18|1365.37
03:50:18|1365.62
03:50:21|1365.62
03:50:22|1365.62
03:50:23|1365.62
03:50:24|1365.62
03:50:25|1365.62
03:50:26|1365.62
03:50:27|1365.23
03:50:28|1365.23
03:50:28|1365.23
03:50:30|1364.99
03:50:32|1364.99
03:50:32|1365.29
03:50:33|1365.29
03:50:34|1365.29
03:50:35|1365.29
03:50:36|1365.29
03:50:37|1365.29
03:50:38|1365.29
03:50:39|1365.29
03:50:40|1365.29
03:50:41|1365.29
03:50:42|1365.29
03:50:43|1365.29
03:50:44|1365.29
03:50:45|1365.29
03:50:46|1364.58
03:50:47|1364.88
03:50:48|1364.88
03:50:49|1364.88
03:50:50|1364.71
03:50:51|1364.71
03:50:52|1364.71
03:50:54|1364.71
03:50:54|1364.71
03:50:55|1364.71
03:50:56|1364.71
03:50:57|1364.61
03:50:58|1364.58
03:50:59|1364.58
03:51:00|1364.58
03:51:01|1364.45
03:51:02|1364.45
03:51:04|1364.45
03:51:05|1364.
03:51:06|1364.67
03:51:07|1364.8
03:51:08|1364.9
03:51:09|1364.9
03:51:11|1364.73
03:51:11|1364.36
03:51:13|1364.36
03:51:14|1364.74
03:51:15|1364.74
03:51:16|1364.74
03:51:17|1365.12
03:51:18|1364.86
03:51:19|1364.91
03:51:20|1364.91
03:51:22|1364.91
03:51:23|1364.88
03:51:25|1364.88
03:51:25|1364.88
03:51:26|1364.88
03:51:27|1364.76
03:51:29|1364.76
03:51:30|1364.76
03:51:31|1364.76
03:51:33|1364.76
03:51:33|1364.76
03:51:34|1364.76
03:51:35|1364.76
03:51:36|1364.92
03:51:37|1364.88
03:51:38|1364.89
03:51:39|1364.7
03:51:41|1364.7
03:51:42|1364.7
03:51:44|1364.7
03:51:44|1364.18
03:51:46|1364.18
03:51:46|1364.18
03:51:48|1364.18
03:51:48|1364.19
03:51:49|1364.19
03:51:50|1364.19
03:51:52|1364.19
03:51:53|1363.74
03:51:54|1363.74
03:51:55|1363.74
03:51:56|1363.74
03:51:56|1363.74
03:51:58|1363.74
03:51:59|1363.74
03:52:00|1363.74
03:52:02|1363.74
03:52:02|1364.09
03:52:04|1364.23
03:52:05|1364.23
03:52:05|1364.23
03:52:07|1364.23
03:52:07|1364.23
03:52:09|1364.23
03:52:10|1364.23
03:52:11|1364.23
03:52:12|1364.23
03:52:13|1364.23
03:52:14|1364.23
03:52:15|1364.11
03:52:16|1364.11
03:52:17|1364.11
03:52:18|1362.43
03:52:19|1362.2
03:52:20|1362.2
03:52:21|1362.2
03:52:22|1362.24
03:52:24|1362.18
03:52:24|1362.18
03:52:25|1362.18
03:52:26|1362.44
03:52:28|1362.27
03:52:29|1362.43
03:52:30|1362.36
03:52:31|1362.36
03:52:32|1362.36
03:52:33|1362.36
03:52:34|1362.36
03:52:35|1362.27
03:52:36|1362.29
03:52:37|1362.29
03:52:38|1362.29
03:52:39|1362.29
03:52:41|1362.39
03:52:41|1362.39
03:52:42|1362.41
03:52:44|1361.94
03:52:45|1361.94
03:52:46|1361.94
03:52:47|1361.94
03:52:48|1362.13
03:52:49|1362.13
03:52:50|1361.76
03:52:51|1362.14
03:52:52|1362.02
03:52:53|1362.02
03:52:54|1362.03
03:52:55|1362.03
03:52:57|1362.12
03:52:57|1362.12
03:52:58|1362.12
03:52:59|1362.12
03:53:01|1362.12
03:53:02|1362.12
03:53:03|1362.23
03:53:05|1362.23
03:53:05|1362.23
03:53:06|1362.23
03:53:07|1361.86
03:53:08|1362.43
03:53:10|1362.43
03:53:11|1362.43
03:53:12|1362.43
03:53:13|1362.43
03:53:14|1362.43
03:53:15|1362.43
03:53:17|1362.18
03:53:17|1362.18
03:53:18|1362.18
03:53:19|1362.18
03:53:20|1362.18
03:53:21|1362.18
03:53:22|1362.18
03:53:23|1362.18
03:53:24|1362.18
03:53:25|1362.53
03:53:27|1362.56
03:53:29|1362.56
03:53:30|1362.56
03:53:31|1362.78
03:53:31|1362.78
03:53:34|1362.94
03:53:35|1362.84
03:53:36|1362.71
03:53:37|1362.71
03:53:38|1362.71
03:53:39|1362.71
03:53:40|1362.71
03:53:40|1362.71
03:53:43|1362.71
03:53:43|1362.61
03:53:44|1362.61
03:53:45|1362.61
03:53:46|1362.61
03:53:47|1362.61
03:53:49|1362.9
03:53:50|1362.9
03:53:51|1362.9
03:53:52|1362.9
03:53:53|1362.9
03:53:54|1362.9
03:53:55|1362.9
03:53:56|1362.9
03:53:57|1362.9
03:53:58|1362.9
03:54:00|1362.52
03:54:00|1362.52
03:54:02|1362.55
03:54:02|1362.55
03:54:04|1362.55
03:54:05|1362.55
03:54:05|1362.55
03:54:07|1362.79
03:54:07|1362.79
03:54:08|1362.79
03:54:10|1363.09
03:54:12|1363.09
03:54:12|1363.09
03:54:13|1363.09
03:54:14|1363.09
03:54:15|1363.05
03:54:16|1363.2
03:54:17|1363.2
03:54:18|1363.2
03:54:19|1363.27
03:54:20|1363.27
03:54:21|1363.27
03:54:23|1363.27
03:54:24|1363.27
03:54:26|1363.3
03:54:27|1363.3
03:54:28|1363.3
03:54:29|1363.31
03:54:30|1363.59
03:54:31|1363.51
03:54:32|1363.51
03:54:32|1363.83
03:54:35|1363.83
03:54:35|1363.83
03:54:36|1363.83
03:54:37|1363.69
03:54:38|1363.71
03:54:40|1363.71
03:54:41|1363.71
03:54:42|1363.71
03:54:43|1363.71
03:54:45|1363.69
03:54:45|1363.69
03:54:46|1363.45
03:54:47|1363.24
03:54:48|1363.37
03:54:49|1363.4
03:54:50|1363.44
03:54:52|1363.44
03:54:53|1363.44
03:54:53|1363.44
03:54:55|1363.53
03:54:55|1363.42
03:54:58|1363.42
03:54:58|1363.28
03:54:59|1363.28
03:55:01|1363.28
03:55:02|1363.28
03:55:04|1363.18
03:55:04|1363.18
03:55:05|1363.34
03:55:07|1363.34
03:55:08|1363.34
03:55:08|1363.34
03:55:10|1363.34
03:55:11|1363.34
03:55:12|1363.34
03:55:13|1363.34
03:55:14|1363.34
03:55:15|1363.34
03:55:16|1363.34
03:55:17|1363.34
03:55:18|1363.34
03:55:19|1363.16
03:55:20|1363.16
03:55:21|1363.16
03:55:22|1363.16
03:55:23|1363.16
03:55:24|1363.16
03:55:26|1363.16
03:55:27|1363.07
03:55:28|1363.07
03:55:29|1363.07
03:55:30|1363.07
03:55:31|1363.1
03:55:32|1363.58
03:55:33|1363.58
03:55:34|1363.58
03:55:36|1363.58
03:55:36|1363.58
03:55:37|1363.58
03:55:39|1363.58
03:55:39|1363.58
03:55:40|1363.58
03:55:41|1363.58
03:55:42|1363.58
03:55:43|1363.36
03:55:44|1363.36
03:55:46|1363.36
03:55:46|1363.36
03:55:47|1363.36
03:55:49|1363.36
03:55:50|1363.36
03:55:50|1363.36
03:55:51|1363.67
03:55:53|1363.67
03:55:54|1363.67
03:55:55|1363.67
03:55:55|1363.67
03:55:56|1363.67
03:55:57|1363.67
03:55:59|1363.67
03:56:00|1363.67
03:56:01|1363.67
03:56:02|1363.67
03:56:03|1363.67
03:56:04|1363.67
03:56:05|1363.67
03:56:06|1363.67
03:56:07|1363.67
03:56:08|1363.67
03:56:09|1363.67
03:56:10|1363.67
03:56:11|1363.55
03:56:12|1363.55
03:56:13|1363.55
03:56:14|1363.55
03:56:16|1363.55
03:56:16|1363.55
03:56:18|1363.55
03:56:18|1363.55
03:56:20|1363.55
03:56:22|1362.43
03:56:22|1362.43
03:56:23|1362.43
03:56:24|1362.43
03:56:26|1362.43
03:56:27|1362.43
03:56:29|1362.14
03:56:30|1362.24
03:56:31|1362.24
03:56:31|1362.22
03:56:32|1362.49
03:56:34|1361.97
03:56:34|1362.
03:56:35|1362.
03:56:37|1362.16
03:56:39|1361.91
03:56:39|1361.93
03:56:40|1361.93
03:56:41|1361.93
03:56:42|1361.93
03:56:44|1362.03
03:56:45|1362.03
03:56:46|1361.85
03:56:48|1361.85
03:56:49|1361.85
03:56:49|1361.85
03:56:51|1361.35
03:56:52|1361.58
03:56:53|1361.58
03:56:54|1361.58
03:56:55|1361.58
03:56:56|1361.58
03:56:57|1361.58
03:56:59|1361.58
03:56:59|1361.58
03:57:00|1361.58
03:57:02|1361.58
03:57:03|1361.58
03:57:04|1361.58
03:57:05|1361.58
03:57:06|1361.97
03:57:07|1361.97
03:57:08|1361.54
03:57:09|1361.54
03:57:10|1361.54
03:57:11|1361.54
03:57:12|1361.54
03:57:13|1362.15
03:57:15|1362.15
03:57:15|1362.15
03:57:17|1362.15
03:57:17|1362.24
03:57:18|1362.24
03:57:19|1362.63
03:57:21|1362.63
03:57:22|1362.63
03:57:22|1362.46
03:57:24|1362.46
03:57:25|1362.46
03:57:25|1362.46
03:57:27|1362.46
03:57:28|1362.46
03:57:30|1362.51
03:57:30|1362.51
03:57:32|1362.51
03:57:32|1362.51
03:57:33|1362.51
03:57:34|1362.51
03:57:36|1362.51
03:57:36|1362.41
03:57:37|1362.51
03:57:39|1362.78
03:57:39|1362.78
03:57:40|1362.39
03:57:42|1362.39
03:57:43|1362.39
03:57:43|1362.39
03:57:45|1362.4
03:57:46|1362.4
03:57:47|1362.07
03:57:47|1362.07
03:57:49|1362.07
03:57:49|1362.07
03:57:50|1362.07
03:57:51|1362.07
03:57:52|1361.36
03:57:54|1361.26
03:57:55|1361.26
03:57:56|1361.26
03:57:57|1361.26
03:57:58|1361.26
03:57:59|1361.26
03:58:00|1361.26
03:58:00|1361.26
03:58:02|1361.26
03:58:03|1361.26
03:58:05|1361.98
03:58:06|1362.22
03:58:07|1362.12
03:58:07|1362.12
03:58:09|1362.12
03:58:10|1361.88
03:58:11|1362.03
03:58:12|1361.97
03:58:13|1361.97
03:58:14|1361.97
03:58:15|1361.97
03:58:16|1361.97
03:58:17|1362.06
03:58:18|1362.06
03:58:20|1362.06
03:58:20|1362.06
03:58:21|1362.06
03:58:22|1362.06
03:58:23|1362.06
03:58:24|1362.06
03:58:26|1362.06
03:58:27|1362.06
03:58:28|1362.06
03:58:29|1362.06
03:58:30|1362.06
03:58:31|1362.06
03:58:32|1361.93
03:58:33|1361.93
03:58:35|1361.93
03:58:35|1361.62
03:58:36|1361.62
03:58:38|1361.77
03:58:38|1361.77
03:58:40|1361.77
03:58:41|1361.77
03:58:41|1361.77
03:58:42|1361.77
03:58:44|1361.76
03:58:45|1361.76
03:58:46|1361.76
03:58:47|1361.76
03:58:48|1361.76
03:58:49|1362.34
03:58:50|1362.47
03:58:51|1362.47
03:58:52|1362.47
03:58:53|1362.47
03:58:54|1362.39
03:58:55|1362.39
03:58:57|1362.39
03:58:57|1362.39
03:58:59|1362.39
03:58:59|1362.39
03:59:00|1362.39
03:59:01|1362.39
03:59:02|1362.38
03:59:04|1362.38
03:59:05|1362.38
03:59:07|1362.38
03:59:08|1362.38
03:59:09|1362.38
03:59:09|1362.38
03:59:11|1362.38
03:59:11|1362.38
03:59:13|1362.38
03:59:13|1362.24
03:59:14|1362.24
03:59:16|1361.88
03:59:17|1361.89
03:59:17|1361.89
03:59:19|1361.89
03:59:20|1361.89
03:59:20|1361.89
03:59:22|1361.89
03:59:23|1361.89
03:59:24|1361.89
03:59:24|1361.89
03:59:25|1361.87
03:59:26|1361.87
03:59:27|1361.87
03:59:29|1361.87
03:59:30|1361.87
03:59:31|1361.87
03:59:32|1361.87
03:59:33|1361.87
03:59:34|1361.87
03:59:35|1361.87
03:59:36|1361.87
03:59:37|1361.87
03:59:38|1361.87
03:59:39|1361.87
03:59:41|1361.87
03:59:42|1361.87
03:59:43|1361.87
03:59:43|1361.87
03:59:45|1362.32
03:59:46|1362.3
03:59:47|1362.3
03:59:48|1362.27
03:59:49|1362.
03:59:50|1362.
03:59:51|1362.
03:59:52|1362.29
03:59:53|1362.59
03:59:54|1362.59
03:59:55|1362.62
03:59:56|1363.11
03:59:57|1363.11
03:59:58|1363.11
04:00:00|1363.65
04:00:01|1363.67
04:00:01|1363.67
04:00:02|1363.67
04:00:04|1364.21
04:00:04|1364.08
04:00:05|1364.08
04:00:07|1364.08
04:00:09|1364.08
04:00:09|1364.08
04:00:10|1364.08
04:00:11|1363.97
04:00:13|1363.86
04:00:14|1363.86
04:00:16|1363.77
04:00:16|1363.77
04:00:17|1364.45
04:00:18|1364.45
04:00:19|1364.45
04:00:20|1364.45
04:00:21|1364.53
04:00:23|1364.53
04:00:24|1364.52
04:00:24|1364.52
04:00:27|1364.54
04:00:27|1364.58
04:00:28|1364.57
04:00:30|1364.49
04:00:31|1364.49
04:00:33|1364.49
04:00:34|1364.49
04:00:36|1364.49
04:00:36|1364.3
04:00:37|1364.3
04:00:38|1364.3
04:00:39|1364.3
04:00:40|1364.36
04:00:41|1364.36
04:00:43|1364.36
04:00:44|1364.36
04:00:44|1364.36
04:00:47|1364.36
04:00:48|1364.36
04:00:48|1364.36
04:00:50|1364.36
04:00:51|1364.36
04:00:52|1364.36
04:00:53|1364.36
04:00:54|1364.36
04:00:56|1364.36
04:00:57|1364.36
04:00:59|1364.36
04:01:00|1364.36
04:01:01|1364.36
04:01:03|1364.36
04:01:04|1364.36
04:01:05|1364.36
04:01:06|1364.36
04:01:07|1364.24
04:01:08|1364.24
04:01:09|1364.24
04:01:10|1364.24
04:01:11|1364.24
04:01:12|1364.24
04:01:13|1364.24
04:01:14|1363.99
04:01:15|1363.99
04:01:16|1363.99
04:01:17|1364.04
04:01:18|1364.04
04:01:19|1364.04
04:01:21|1364.04
04:01:21|1364.04
04:01:23|1364.04
04:01:23|1364.04
04:01:24|1363.65
04:01:25|1363.65
04:01:26|1363.65
04:01:27|1363.65
04:01:28|1363.65
04:01:30|1363.65
04:01:31|1363.65
04:01:32|1363.65
04:01:33|1363.43
04:01:34|1363.43
04:01:34|1363.16
04:01:35|1363.16
04:01:37|1363.16
04:01:38|1363.16
04:01:39|1363.16
04:01:40|1363.16
04:01:41|1363.16
04:01:42|1363.71
04:01:43|1363.71
04:01:45|1363.71
04:01:46|1363.71
04:01:47|1363.71
04:01:48|1363.71
04:01:49|1363.71
04:01:50|1363.71
04:01:51|1363.71
04:01:52|1363.71
04:01:53|1363.71
04:01:54|1363.93
04:01:55|1363.93
04:01:56|1363.93
04:01:57|1363.93
04:01:58|1363.93
04:01:59|1363.93
04:02:00|1363.93
04:02:01|1363.93
04:02:02|1363.93
04:02:03|1363.93
04:02:05|1363.93
04:02:05|1364.
04:02:06|1364.
04:02:07|1364.
04:02:08|1364.
04:02:09|1364.
04:02:10|1364.
04:02:11|1364.
04:02:12|1364.
04:02:13|1364.
04:02:14|1364.
04:02:15|1364.
04:02:16|1364.
04:02:17|1364.
04:02:18|1364.
04:02:19|1363.58
04:02:20|1363.58
04:02:21|1363.58
04:02:22|1363.58
04:02:23|1363.58
04:02:24|1363.69
04:02:25|1363.69
04:02:26|1363.69
04:02:27|1363.69
04:02:28|1363.69
04:02:29|1363.55
04:02:31|1363.55
04:02:32|1363.55
04:02:33|1363.55
04:02:34|1363.55
04:02:35|1363.55
04:02:36|1363.55
04:02:37|1363.48
04:02:38|1363.82
04:02:40|1363.79
04:02:40|1363.79
04:02:42|1363.94
04:02:42|1363.94
04:02:43|1363.94
04:02:45|1364.15
04:02:46|1364.13
04:02:47|1363.96
04:02:49|1363.96
04:02:49|1363.96
04:02:50|1363.96
04:02:52|1363.87
04:02:54|1363.87
04:02:54|1363.87
04:02:55|1363.87
04:02:56|1363.87
04:02:57|1363.87
04:02:59|1363.87
04:02:59|1363.87
04:03:00|1363.52
04:03:01|1363.52
04:03:02|1363.46
04:03:04|1363.14
04:03:05|1363.14
04:03:06|1363.14
04:03:07|1363.14
04:03:08|1363.28
04:03:09|1363.28
04:03:10|1363.28
04:03:10|1363.14
04:03:12|1363.14
04:03:13|1363.14
04:03:14|1363.14
04:03:15|1363.14
04:03:16|1363.14
04:03:17|1363.14
04:03:18|1362.3
04:03:19|1362.78
04:03:21|1362.78
04:03:21|1362.78
04:03:22|1362.78
04:03:23|1362.21
04:03:24|1362.21
04:03:25|1362.21
04:03:26|1362.21
04:03:27|1362.21
04:03:28|1362.21
04:03:29|1362.44
04:03:30|1362.44
04:03:32|1362.44
04:03:33|1362.44
04:03:34|1362.44
04:03:36|1362.44
04:03:36|1361.76
04:03:37|1361.76
04:03:38|1361.41
04:03:39|1361.52
04:03:40|1361.52
04:03:41|1361.52
04:03:42|1361.52
04:03:43|1361.52
04:03:44|1361.67
04:03:45|1361.67
04:03:46|1361.67
04:03:47|1361.01
04:03:48|1361.07
04:03:49|1361.07
04:03:50|1360.9
04:03:51|1360.9
04:03:53|1360.9
04:03:54|1360.9
04:03:54|1360.9
04:03:56|1360.9
04:03:57|1360.9
04:03:58|1361.03
04:03:58|1361.03
04:04:01|1361.03
04:04:01|1361.03
04:04:02|1360.44
04:04:03|1360.44
04:04:04|1360.44
04:04:05|1360.44
04:04:06|1360.3
04:04:07|1360.44
04:04:08|1360.44
04:04:09|1360.44
04:04:10|1360.44
04:04:11|1360.44
04:04:12|1360.44
04:04:13|1360.44
04:04:15|1360.44
04:04:15|1360.44
04:04:17|1360.44
04:04:17|1360.44
04:04:18|1360.44
04:04:19|1360.44
04:04:21|1360.44
04:04:21|1360.47
04:04:22|1360.47
04:04:24|1360.39
04:04:25|1360.39
04:04:26|1360.39
04:04:27|1360.56
04:04:28|1360.69
04:04:29|1360.69
04:04:30|1360.69
04:04:31|1360.69
04:04:32|1360.69
04:04:33|1360.69
04:04:35|1360.68
04:04:35|1360.74
04:04:36|1360.74
04:04:38|1360.74
04:04:38|1360.74
04:04:40|1360.74
04:04:41|1360.82
04:04:42|1360.61
04:04:43|1360.47
04:04:44|1360.47
04:04:45|1360.5
04:04:47|1361.16
04:04:48|1361.16
04:04:49|1361.16
04:04:50|1361.16
04:04:51|1361.16
04:04:52|1361.16
04:04:53|1361.16
04:04:55|1360.58
04:04:55|1360.58
04:04:56|1360.58
04:04:57|1360.58
04:04:59|1360.58
04:04:59|1360.58
04:05:00|1360.58
04:05:02|1360.58
04:05:03|1360.14
04:05:04|1360.49
04:05:05|1360.77
04:05:07|1360.77
04:05:07|1360.77
04:05:08|1360.77
04:05:10|1360.5
04:05:10|1360.5
04:05:12|1360.24
04:05:13|1360.3
04:05:14|1360.3
04:05:14|1360.1
04:05:16|1360.18
04:05:17|1360.18
04:05:18|1360.18
04:05:20|1360.18
04:05:20|1360.18
04:05:21|1360.18
04:05:22|1360.18
04:05:24|1360.18
04:05:24|1360.18
04:05:26|1360.18
04:05:26|1360.18
04:05:28|1360.18
04:05:29|1360.18
04:05:30|1361.08
04:05:31|1361.08
04:05:31|1361.08
04:05:32|1361.08
04:05:33|1361.08
04:05:35|1361.08
04:05:35|1361.08
04:05:37|1361.08
04:05:38|1361.08
04:05:39|1361.08
04:05:40|1361.08
04:05:41|1360.7
04:05:41|1360.7
04:05:42|1360.7
04:05:43|1360.7
04:05:45|1360.7
04:05:45|1360.7
04:05:47|1360.7
04:05:48|1360.7
04:05:50|1360.7
04:05:52|1360.7
04:05:52|1360.7
04:05:53|1360.7
04:05:54|1360.15
04:05:56|1358.29
04:05:57|1358.29
04:05:58|1358.
04:05:58|1357.77
04:06:01|1357.41
04:06:01|1357.54
04:06:02|1357.57
04:06:03|1357.86
04:06:04|1357.86
04:06:06|1357.86
04:06:07|1357.68
04:06:09|1357.45
04:06:09|1357.45
04:06:10|1358.02
04:06:11|1357.98
04:06:12|1357.98
04:06:13|1357.98
04:06:15|1357.81
04:06:16|1357.81
04:06:16|1357.74
04:06:18|1357.82
04:06:18|1357.82
04:06:20|1357.81
04:06:21|1357.81
04:06:22|1357.81
04:06:23|1357.68
04:06:24|1357.85
04:06:25|1357.85
04:06:26|1357.85
04:06:27|1357.24
04:06:28|1357.77
04:06:29|1357.77
04:06:29|1357.77
04:06:31|1357.77
04:06:32|1357.95
04:06:33|1357.95
04:06:34|1358.47
04:06:36|1358.47
04:06:36|1358.47
04:06:37|1358.47
04:06:38|1358.47
04:06:39|1358.47
04:06:40|1358.47
04:06:41|1358.47
04:06:42|1358.47
04:06:43|1357.84
04:06:44|1357.29
04:06:45|1357.16
04:06:46|1357.16
04:06:47|1357.16
04:06:48|1357.
04:06:49|1357.
04:06:50|1357.
04:06:51|1357.
04:06:52|1357.
04:06:53|1357.
04:06:55|1356.96
04:06:56|1356.96
04:06:57|1356.96
04:06:59|1356.93
04:06:59|1356.82
04:07:00|1357.
04:07:01|1356.98
04:07:02|1356.98
04:07:03|1356.99
04:07:04|1356.99
04:07:05|1357.11
04:07:06|1357.11
04:07:07|1357.47
04:07:09|1357.4
04:07:10|1357.4
04:07:11|1357.4
04:07:12|1357.16
04:07:13|1357.16
04:07:14|1357.16
04:07:15|1357.16
04:07:16|1357.16
04:07:17|1357.16
04:07:18|1357.31
04:07:19|1357.31
04:07:20|1357.31
04:07:21|1357.31
04:07:22|1357.31
04:07:23|1357.31
04:07:24|1357.31
04:07:25|1357.31
04:07:26|1357.31
04:07:27|1357.31
04:07:28|1357.31
04:07:29|1357.38
04:07:30|1357.38
04:07:31|1357.38
04:07:32|1357.38
04:07:33|1357.38
04:07:34|1357.38
04:07:35|1357.66
04:07:36|1357.66
04:07:38|1356.55
04:07:38|1356.56
04:07:39|1356.56
04:07:40|1356.56
04:07:42|1356.56
04:07:44|1356.56
04:07:45|1356.43
04:07:46|1356.43
04:07:46|1356.43
04:07:48|1356.43
04:07:48|1356.43
04:07:50|1356.46
04:07:50|1356.46
04:07:53|1356.46
04:07:54|1356.46
04:07:55|1356.46
04:07:56|1356.46
04:07:57|1356.31
04:07:58|1356.31
04:07:59|1356.49
04:08:00|1356.8
04:08:01|1356.8
04:08:02|1356.8
04:08:03|1356.8
04:08:04|1357.41
04:08:05|1357.41
04:08:06|1357.41
04:08:07|1357.43
04:08:09|1357.7
04:08:10|1357.7
04:08:10|1357.68
04:08:11|1357.57
04:08:13|1357.86
04:08:14|1357.7
04:08:15|1358.01
04:08:16|1358.92
04:08:16|1358.92
04:08:18|1358.95
04:08:19|1358.95
04:08:20|1359.7
04:08:21|1359.7
04:08:22|1360.15
04:08:23|1360.28
04:08:24|1360.28
04:08:25|1360.28
04:08:26|1360.28
04:08:27|1360.28
04:08:28|1359.33
04:08:29|1359.33
04:08:31|1359.33
04:08:32|1359.33
04:08:33|1358.6
04:08:34|1358.6
04:08:34|1358.6
04:08:35|1358.93
04:08:37|1359.44
04:08:38|1359.44
04:08:39|1359.44
04:08:41|1359.44
04:08:41|1359.44
04:08:43|1359.44
04:08:44|1359.19
04:08:45|1359.19
04:08:46|1359.19
04:08:47|1359.19
04:08:48|1359.19
04:08:49|1359.19
04:08:50|1358.91
04:08:51|1358.8
04:08:52|1358.82
04:08:53|1358.82
04:08:54|1358.82
04:08:55|1358.82
04:08:56|1358.82
04:08:57|1358.82
04:08:59|1358.66
04:08:59|1358.69
04:09:00|1358.69
04:09:01|1358.69
04:09:02|1358.59
04:09:03|1358.59
04:09:05|1358.01
04:09:06|1358.01
04:09:07|1358.23
04:09:08|1358.23
04:09:10|1358.23
04:09:11|1358.23
04:09:11|1358.23
04:09:13|1358.17
04:09:13|1358.17
04:09:15|1357.93
04:09:15|1357.93
04:09:16|1357.93
04:09:17|1357.93
04:09:18|1357.93
04:09:20|1357.93
04:09:20|1357.93
04:09:21|1357.93
04:09:23|1357.93
04:09:23|1357.93
04:09:24|1357.93
04:09:26|1357.93
04:09:27|1357.93
04:09:27|1358.97
04:09:29|1358.97
04:09:30|1358.97
04:09:31|1358.97
04:09:33|1358.78
04:09:34|1358.78
04:09:35|1358.96
04:09:36|1358.95
04:09:36|1358.95
04:09:37|1358.95
04:09:40|1358.95
04:09:41|1358.95
04:09:41|1358.95
04:09:44|1358.95
04:09:44|1358.95
04:09:45|1358.95
04:09:46|1359.55
04:09:47|1359.42
04:09:48|1359.42
04:09:49|1359.42
04:09:51|1359.42
04:09:51|1359.55
04:09:53|1359.55
04:09:53|1359.26
04:09:55|1359.26
04:09:56|1359.26
04:09:57|1359.26
04:09:59|1359.26
04:09:59|1359.26
04:10:00|1359.26
04:10:01|1359.26
04:10:03|1359.26
04:10:04|1359.26
04:10:05|1359.26
04:10:06|1359.26
04:10:08|1359.56
04:10:09|1359.83
04:10:10|1359.93
04:10:12|1359.93
04:10:12|1359.93
04:10:14|1359.93
04:10:15|1359.93
04:10:16|1359.93
04:10:17|1359.93
04:10:17|1359.93
04:10:18|1360.84
04:10:20|1360.84
04:10:20|1361.15
04:10:22|1361.15
04:10:22|1361.15
04:10:23|1361.38
04:10:25|1361.38
04:10:26|1361.38
04:10:26|1360.78
04:10:27|1360.78
04:10:28|1360.78
04:10:30|1360.78
04:10:31|1360.78
04:10:32|1360.78
04:10:33|1360.78
04:10:34|1360.78
04:10:35|1360.78
04:10:36|1360.78
04:10:37|1360.78
04:10:38|1360.78
04:10:40|1360.78
04:10:41|1360.78
04:10:42|1360.78
04:10:44|1360.78
04:10:44|1360.78
04:10:46|1360.78
04:10:46|1361.11
04:10:47|1361.11
04:10:48|1361.11
04:10:49|1361.11
04:10:51|1361.11
04:10:52|1361.38
04:10:53|1361.13
04:10:54|1361.13
04:10:55|1361.13
04:10:56|1361.17
04:10:56|1361.17
04:10:58|1361.17
04:10:59|1361.17
04:11:00|1361.17
04:11:01|1361.17
04:11:02|1361.17
04:11:03|1361.17
04:11:04|1361.17
04:11:05|1361.17
04:11:06|1361.17
04:11:08|1360.87
04:11:09|1360.65
04:11:10|1360.65
04:11:11|1360.65
04:11:12|1361.17
04:11:13|1361.17
04:11:14|1361.4
04:11:16|1361.81
04:11:17|1361.78
04:11:18|1361.78
04:11:18|1361.78
04:11:20|1361.41
04:11:21|1360.8
04:11:22|1360.8
04:11:23|1360.8
04:11:24|1361.58
04:11:25|1361.58
04:11:26|1361.58
04:11:27|1361.58
04:11:28|1361.58
04:11:29|1361.58
04:11:31|1361.58
04:11:31|1361.58
04:11:32|1361.58
04:11:33|1361.58
04:11:34|1361.58
04:11:35|1361.58
04:11:36|1361.58
04:11:37|1361.58
04:11:38|1361.58
04:11:39|1361.58
04:11:40|1361.58
04:11:41|1361.53
04:11:43|1361.53
04:11:43|1361.53
04:11:45|1361.53
04:11:46|1361.53
04:11:48|1361.53
04:11:49|1361.53
04:11:50|1361.53
04:11:51|1361.53
04:11:52|1361.53
04:11:52|1361.61
04:11:54|1361.61
04:11:55|1361.61
04:11:56|1361.61
04:11:57|1361.61
04:11:58|1362.28
04:12:00|1362.28
04:12:01|1362.28
04:12:01|1362.28
04:12:02|1362.28
04:12:03|1362.28
04:12:04|1362.28
04:12:05|1362.28
04:12:07|1362.28
04:12:07|1362.28
04:12:08|1362.28
04:12:10|1362.28
04:12:11|1362.28
04:12:12|1362.28
04:12:13|1362.28
04:12:14|1360.91
04:12:15|1360.91
04:12:16|1361.32
04:12:17|1361.31
04:12:18|1361.31
04:12:19|1361.65
04:12:20|1361.65
04:12:21|1361.65
04:12:22|1361.65
04:12:23|1361.65
04:12:24|1361.65
04:12:25|1361.65
04:12:26|1361.65
04:12:28|1361.65
04:12:29|1361.65
04:12:29|1361.65
04:12:30|1361.65
04:12:31|1361.84
04:12:32|1361.71
04:12:33|1361.71
04:12:35|1361.71
04:12:36|1361.71
04:12:36|1361.71
04:12:37|1361.71
04:12:38|1361.71
04:12:39|1361.71
04:12:41|1361.71
04:12:42|1361.71
04:12:44|1361.71
04:12:44|1361.71
04:12:45|1361.71
04:12:47|1362.1
04:12:48|1362.1
04:12:49|1362.1
04:12:50|1362.1
04:12:51|1362.1
04:12:52|1362.02
04:12:53|1362.02
04:12:54|1362.02
04:12:55|1361.99
04:12:56|1361.99
04:12:58|1361.99
04:12:59|1361.99
04:12:59|1361.99
04:13:01|1361.99
04:13:02|1361.99
04:13:04|1362.38
04:13:06|1362.38
04:13:06|1363.17
04:13:08|1363.27
04:13:08|1363.27
04:13:10|1363.27
04:13:11|1363.27
04:13:12|1363.27
04:13:13|1363.27
04:13:14|1363.27
04:13:15|1363.33
04:13:16|1362.94
04:13:17|1362.94
04:13:18|1362.94
04:13:18|1362.73
04:13:20|1362.73
04:13:20|1362.73
04:13:21|1362.73
04:13:22|1362.73
04:13:25|1362.73
04:13:25|1362.73
04:13:26|1362.73
04:13:27|1362.73
04:13:28|1362.73
04:13:29|1362.73
04:13:30|1362.73
04:13:31|1362.73
04:13:32|1362.73
04:13:33|1362.73
04:13:34|1362.73
04:13:35|1362.73
04:13:36|1362.73
04:13:38|1362.73
04:13:38|1362.73
04:13:39|1362.73
04:13:41|1362.73
04:13:43|1362.73
04:13:43|1362.73
04:13:44|1362.73
04:13:46|1362.73
04:13:47|1362.73
04:13:47|1362.73
04:13:49|1362.73
04:13:50|1362.73
04:13:50|1362.73
04:13:52|1362.73
04:13:54|1362.74
04:13:54|1362.74
04:13:55|1362.74
04:13:56|1363.28
04:13:57|1363.28
04:13:58|1363.28
04:13:59|1363.28
04:14:00|1363.28
04:14:01|1363.28
04:14:02|1363.28
04:14:04|1363.
04:14:05|1363.
04:14:06|1362.8
04:14:08|1362.8
04:14:08|1362.8
04:14:09|1362.8
04:14:10|1362.8
04:14:11|1363.43
04:14:12|1363.43
04:14:13|1363.43
04:14:14|1363.43
04:14:15|1363.43
04:14:16|1363.43
04:14:17|1363.43
04:14:18|1363.7
04:14:19|1363.79
04:14:20|1363.79
04:14:22|1363.79
04:14:22|1364.06
04:14:24|1364.06
04:14:24|1364.06
04:14:26|1364.06
04:14:27|1364.06
04:14:28|1364.06
04:14:30|1363.81
04:14:30|1363.81
04:14:31|1363.81
04:14:32|1363.73
04:14:33|1363.73
04:14:34|1363.73
04:14:35|1363.73
04:14:36|1363.73
04:14:37|1364.06
04:14:38|1364.06
04:14:39|1364.06
04:14:40|1364.06
04:14:42|1364.07
04:14:44|1364.07
04:14:44|1364.07
04:14:45|1364.07
04:14:48|1364.07
04:14:48|1364.07
04:14:49|1364.07
04:14:50|1364.07
04:14:51|1364.08
04:14:52|1364.08
04:14:54|1364.
04:14:54|1364.
04:14:56|1364.
04:14:57|1364.12
04:14:57|1364.12
04:14:58|1364.12
04:14:59|1364.12
04:15:01|1364.12
04:15:03|1364.12
04:15:04|1364.12
04:15:06|1363.64
04:15:06|1363.87
04:15:07|1363.91
04:15:09|1363.97
04:15:10|1363.97
04:15:11|1364.
04:15:12|1364.
04:15:13|1363.38
04:15:14|1363.41
04:15:15|1363.41
04:15:16|1363.41
04:15:17|1363.41
04:15:18|1363.24
04:15:19|1363.24
04:15:20|1363.24
04:15:21|1364.37
04:15:22|1364.37
04:15:23|1364.37
04:15:24|1364.37
04:15:25|1364.37
04:15:26|1364.37
04:15:27|1364.93
04:15:28|1364.93
04:15:29|1364.93
04:15:30|1364.98
04:15:31|1365.
04:15:32|1365.49
04:15:33|1365.49
04:15:34|1365.49
04:15:35|1365.49
04:15:36|1365.49
04:15:37|1365.49
04:15:38|1365.49
04:15:39|1365.49
04:15:40|1365.49
04:15:41|1365.49
04:15:42|1365.49
04:15:43|1365.49
04:15:44|1365.84
04:15:45|1365.84
04:15:46|1365.84
04:15:48|1365.99
04:15:48|1365.99
04:15:49|1365.99
04:15:50|1365.99
04:15:52|1365.99
04:15:53|1365.99
04:15:55|1365.99
04:15:55|1365.99
04:15:56|1365.99
04:15:58|1365.98
04:16:00|1365.98
04:16:01|1365.92
04:16:02|1365.92
04:16:02|1365.92
04:16:04|1365.92
04:16:06|1365.92
04:16:06|1365.92
04:16:07|1365.92
04:16:08|1365.92
04:16:09|1365.92
04:16:11|1365.92
04:16:11|1365.92
04:16:12|1365.92
04:16:13|1365.92
04:16:14|1365.92
04:16:15|1365.92
04:16:16|1365.92
04:16:17|1365.92
04:16:18|1365.92
04:16:19|1365.92
04:16:21|1365.92
04:16:21|1365.92
04:16:22|1365.92
04:16:23|1365.92
04:16:24|1365.92
04:16:26|1365.9
04:16:26|1365.9
04:16:27|1365.9
04:16:28|1365.68
04:16:30|1365.68
04:16:31|1365.68
04:16:31|1365.35
04:16:33|1365.32
04:16:34|1365.32
04:16:35|1365.32
04:16:36|1365.41
04:16:37|1365.41
04:16:38|1365.41
04:16:39|1365.41
04:16:40|1365.41
04:16:41|1365.41
04:16:42|1365.25
04:16:43|1365.25
04:16:45|1365.25
04:16:46|1365.11
04:16:47|1365.11
04:16:48|1365.11
04:16:49|1364.97
04:16:50|1364.97
04:16:51|1364.97
04:16:52|1364.97
04:16:53|1364.97
04:16:55|1364.97
04:16:56|1364.97
04:16:58|1364.79
04:16:58|1364.79
04:16:59|1364.79
04:17:01|1364.79
04:17:03|1364.79
04:17:03|1364.79
04:17:04|1364.79
04:17:05|1364.55
04:17:07|1364.28
04:17:08|1364.08
04:17:09|1364.08
04:17:10|1364.08
04:17:11|1364.08
04:17:12|1364.08
04:17:14|1364.08
04:17:14|1364.08
04:17:15|1364.02
04:17:17|1364.02
04:17:17|1364.02
04:17:18|1364.02
04:17:19|1363.74
04:17:20|1363.74
04:17:22|1363.74
04:17:23|1363.74
04:17:25|1363.74
04:17:25|1363.44
04:17:26|1363.44
04:17:27|1363.56
04:17:28|1363.56
04:17:29|1363.56
04:17:30|1363.56
04:17:31|1363.56
04:17:32|1363.19
04:17:33|1363.19
04:17:34|1363.19
04:17:36|1363.19
04:17:36|1363.19
04:17:37|1363.19
04:17:39|1363.19
04:17:39|1363.19
04:17:41|1363.19
04:17:42|1363.19
04:17:42|1363.19
04:17:43|1363.19
04:17:45|1363.19
04:17:46|1363.19
04:17:47|1363.19
04:17:48|1363.19
04:17:50|1363.19
04:17:50|1363.19
04:17:51|1363.
04:17:52|1362.7
04:17:53|1362.7
04:17:54|1362.7
04:17:56|1362.7
04:17:58|1362.7
04:17:58|1363.
04:17:59|1363.
04:18:01|1363.
04:18:01|1363.
04:18:03|1363.
04:18:04|1363.
04:18:05|1362.48
04:18:07|1362.13
04:18:07|1362.13
04:18:09|1362.13
04:18:09|1362.13
04:18:10|1362.13
04:18:11|1362.13
04:18:13|1362.13
04:18:13|1362.13
04:18:14|1362.13
04:18:16|1362.13
04:18:17|1362.13
04:18:17|1362.13
04:18:19|1362.13
04:18:20|1362.13
04:18:21|1362.13
04:18:22|1362.13
04:18:22|1362.13
04:18:24|1362.13
04:18:24|1362.13
04:18:26|1362.13
04:18:27|1362.13
04:18:28|1362.13
04:18:28|1362.13
04:18:30|1362.13
04:18:31|1362.13
04:18:32|1362.13
04:18:33|1362.13
04:18:34|1362.13
04:18:35|1362.13
04:18:36|1362.13
04:18:37|1362.13
04:18:38|1362.13
04:18:39|1362.13
04:18:40|1362.13
04:18:41|1362.13
04:18:42|1362.13
04:18:43|1362.13
04:18:44|1362.13
04:18:45|1362.13
04:18:46|1362.13
04:18:48|1362.13
04:18:49|1362.15
04:18:50|1362.15
04:18:52|1362.15
04:18:53|1362.15
04:18:54|1362.15
04:18:55|1362.15
04:18:56|1362.15
04:18:58|1362.15
04:18:58|1362.15
04:18:59|1362.15
04:19:00|1362.15
04:19:01|1362.15
04:19:02|1362.15
04:19:03|1362.15
04:19:04|1362.15
04:19:06|1362.15
04:19:07|1362.95
04:19:08|1363.33
04:19:08|1363.33
04:19:10|1362.94
04:19:11|1362.94
04:19:12|1362.94
04:19:13|1362.94
04:19:14|1362.94
04:19:14|1362.94
04:19:16|1362.94
04:19:17|1362.94
04:19:18|1362.94
04:19:20|1362.38
04:19:20|1362.38
04:19:21|1362.38
04:19:22|1362.38
04:19:23|1362.38
04:19:25|1362.38
04:19:25|1362.38
04:19:27|1362.38
04:19:27|1362.38
04:19:28|1362.38
04:19:30|1362.38
04:19:31|1362.38
04:19:31|1362.38
04:19:33|1362.49
04:19:34|1362.49
04:19:35|1362.49
04:19:36|1362.81
04:19:38|1362.81
04:19:39|1362.81
04:19:40|1362.81
04:19:40|1362.81
04:19:41|1362.81
04:19:42|1362.81
04:19:43|1362.81
04:19:45|1362.96
04:19:46|1362.96
04:19:48|1362.96
04:19:48|1362.96
04:19:49|1362.97
04:19:50|1362.97
04:19:51|1362.97
04:19:52|1362.97
04:19:53|1362.91
04:19:54|1362.9
04:19:55|1362.9
04:19:56|1362.9
04:19:57|1362.9
04:19:58|1362.9
04:19:59|1362.9
04:20:00|1362.9
04:20:02|1363.01
04:20:03|1363.01
04:20:05|1363.01
04:20:05|1363.01
04:20:06|1363.01
04:20:08|1363.01
04:20:10|1363.01
04:20:11|1363.01
04:20:12|1363.01
04:20:13|1363.01
04:20:15|1363.01
04:20:16|1363.01
04:20:18|1363.01
04:20:18|1363.01
04:20:19|1363.01
04:20:20|1363.01
04:20:21|1363.01
04:20:22|1363.01
04:20:23|1363.01
04:20:24|1363.01
04:20:26|1363.48
04:20:27|1363.48
04:20:27|1363.48
04:20:28|1363.48
04:20:29|1363.48
04:20:30|1363.48
04:20:32|1363.48
04:20:32|1363.48
04:20:33|1363.48
04:20:35|1363.48
04:20:36|1363.48
04:20:37|1363.48
04:20:38|1363.48
04:20:39|1363.48
04:20:40|1363.89
04:20:41|1363.89
04:20:42|1363.89
04:20:43|1363.89
04:20:44|1364.28
04:20:45|1364.28
04:20:46|1364.28
04:20:47|1364.28
04:20:48|1364.28
04:20:49|1364.28
04:20:50|1364.28
04:20:52|1364.28
04:20:53|1364.28
04:20:54|1364.28
04:20:55|1364.28
04:20:56|1363.96
04:20:57|1363.96
04:20:59|1363.96
04:21:00|1363.96
04:21:01|1363.96
04:21:02|1363.96
04:21:04|1363.96
04:21:05|1363.96
04:21:06|1363.96
04:21:08|1363.79
04:21:09|1363.79
04:21:09|1363.26
04:21:10|1363.26
04:21:12|1362.99
04:21:12|1362.99
04:21:14|1362.99
04:21:15|1362.99
04:21:16|1362.99
04:21:16|1362.84
04:21:17|1362.84
04:21:19|1362.84
04:21:20|1362.84
04:21:21|1362.84
04:21:22|1362.84
04:21:23|1362.84
04:21:24|1362.84
04:21:25|1363.04
04:21:26|1363.04
04:21:27|1363.04
04:21:28|1363.04
04:21:29|1363.04
04:21:30|1363.04
04:21:31|1363.04
04:21:32|1363.04
04:21:33|1363.04
04:21:34|1363.04
04:21:35|1363.04
04:21:36|1363.04
04:21:37|1363.04
04:21:38|1363.04
04:21:39|1363.04
04:21:40|1363.04
04:21:41|1363.04
04:21:42|1363.04
04:21:43|1363.04
04:21:44|1363.04
04:21:45|1363.04
04:21:47|1363.24
04:21:47|1363.24
04:21:49|1363.24
04:21:50|1363.24
04:21:51|1363.24
04:21:52|1363.24
04:21:53|1363.24
04:21:55|1363.24
04:21:55|1363.17
04:21:56|1363.17
04:21:57|1363.17
04:21:58|1363.17
04:21:59|1363.17
04:22:00|1363.17
04:22:01|1363.17
04:22:02|1363.17
04:22:03|1363.17
04:22:05|1363.21
04:22:06|1363.21
04:22:07|1363.21
04:22:08|1363.21
04:22:08|1363.21
04:22:10|1363.21
04:22:10|1363.21
04:22:13|1363.56
04:22:14|1363.56
04:22:14|1363.69
04:22:16|1363.96
04:22:17|1363.96
04:22:18|1363.96
04:22:19|1363.96
04:22:19|1363.96
04:22:21|1363.96
04:22:21|1364.28
04:22:23|1364.65
04:22:24|1364.65
04:22:25|1364.65
04:22:26|1364.65
04:22:27|1364.65
04:22:28|1364.65
04:22:28|1364.65
04:22:30|1364.65
04:22:30|1365.42
04:22:32|1365.89
04:22:32|1365.89
04:22:33|1365.89
04:22:35|1365.89
04:22:35|1365.89
04:22:36|1366.25
04:22:39|1366.25
04:22:39|1366.69
04:22:40|1366.35
04:22:41|1366.24
04:22:42|1366.24
04:22:43|1366.24
04:22:44|1366.51
04:22:45|1366.51
04:22:46|1366.66
04:22:47|1366.66
04:22:48|1366.32
04:22:50|1366.23
04:22:52|1366.23
04:22:52|1366.12
04:22:54|1366.12
04:22:54|1365.85
04:22:55|1365.85
04:22:57|1366.05
04:22:58|1366.05
04:22:59|1366.05
04:23:00|1366.05
04:23:02|1366.05
04:23:04|1366.05
04:23:04|1366.05
04:23:06|1366.05
04:23:07|1366.06
04:23:08|1366.06
04:23:09|1366.06
04:23:10|1366.06
04:23:11|1366.06
04:23:13|1366.06
04:23:13|1366.06
04:23:14|1366.06
04:23:15|1366.06
04:23:16|1366.06
04:23:17|1366.06
04:23:18|1366.35
04:23:19|1366.35
04:23:20|1366.35
04:23:21|1365.95
04:23:22|1365.77
04:23:23|1365.77
04:23:24|1365.77
04:23:25|1365.77
04:23:26|1365.77
04:23:27|1365.77
04:23:28|1365.51
04:23:29|1365.51
04:23:30|1365.51
04:23:31|1365.51
04:23:32|1365.43
04:23:33|1365.58
04:23:34|1365.58
04:23:35|1365.58
04:23:36|1365.58
04:23:37|1365.72
04:23:38|1365.72
04:23:39|1365.72
04:23:41|1366.22
04:23:42|1366.22
04:23:43|1366.22
04:23:44|1366.22
04:23:45|1367.28
04:23:46|1367.76
04:23:46|1367.66
04:23:47|1367.66
04:23:48|1367.78
04:23:50|1367.78
04:23:52|1367.78
04:23:52|1367.78
04:23:53|1367.78
04:23:54|1367.94
04:23:55|1367.76
04:23:56|1367.83
04:23:57|1367.83
04:23:59|1367.83
04:24:00|1367.83
04:24:01|1367.39
04:24:03|1367.53
04:24:03|1367.53
04:24:04|1367.53
04:24:05|1367.53
04:24:08|1367.53
04:24:08|1367.76
04:24:09|1367.76
04:24:10|1367.76
04:24:11|1367.76
04:24:12|1367.76
04:24:13|1367.76
04:24:14|1367.76
04:24:15|1367.76
04:24:16|1367.76
04:24:18|1367.
04:24:18|1367.
04:24:19|1367.
04:24:20|1367.
04:24:21|1367.
04:24:22|1367.
04:24:23|1367.
04:24:24|1367.
04:24:25|1366.72
04:24:26|1366.72
04:24:27|1366.72
04:24:29|1366.72
04:24:30|1366.72
04:24:31|1366.72
04:24:32|1366.72
04:24:33|1366.81
04:24:34|1366.67
04:24:36|1366.67
04:24:36|1366.67
04:24:37|1366.15
04:24:38|1366.15
04:24:40|1366.15
04:24:40|1366.15
04:24:41|1366.15
04:24:42|1366.15
04:24:44|1366.15
04:24:44|1366.15
04:24:46|1366.15
04:24:46|1366.15
04:24:48|1366.15
04:24:49|1366.15
04:24:50|1366.15
04:24:51|1366.15
04:24:52|1366.21
04:24:53|1366.21
04:24:55|1366.16
04:24:55|1366.16
04:24:56|1366.16
04:24:58|1366.16
04:24:58|1366.16
04:24:59|1366.16
04:25:00|1366.16
04:25:01|1366.16
04:25:02|1366.16
04:25:04|1366.07
04:25:06|1366.07
04:25:06|1366.08
04:25:08|1366.08
04:25:09|1366.22
04:25:11|1366.2
04:25:11|1366.2
04:25:13|1366.22
04:25:14|1366.22
04:25:14|1366.83
04:25:15|1366.83
04:25:16|1366.83
04:25:18|1366.83
04:25:19|1366.83
04:25:20|1366.83
04:25:20|1366.96
04:25:22|1366.96
04:25:23|1366.96
04:25:24|1366.96
04:25:25|1366.96
04:25:26|1366.96
04:25:27|1366.96
04:25:28|1366.96
04:25:30|1366.96
04:25:30|1366.98
04:25:32|1366.98
04:25:32|1366.98
04:25:34|1367.05
04:25:34|1367.05
04:25:35|1367.05
04:25:37|1367.05
04:25:37|1367.05
04:25:38|1367.05
04:25:39|1367.13
04:25:41|1367.13
04:25:42|1367.13
04:25:42|1367.13
04:25:43|1367.13
04:25:44|1367.13
04:25:45|1367.18
04:25:47|1367.19
04:25:48|1367.19
04:25:50|1367.19
04:25:50|1367.14
04:25:52|1367.7
04:25:52|1367.7
04:25:55|1367.7
04:25:56|1368.68
04:25:57|1368.68
04:25:58|1368.86
04:26:00|1368.82
04:26:00|1368.82
04:26:01|1369.34
04:26:02|1369.56
04:26:03|1369.56
04:26:05|1369.56
04:26:06|1369.56
04:26:07|1369.06
04:26:08|1369.06
04:26:09|1369.18
04:26:10|1369.18
04:26:12|1369.4
04:26:12|1369.26
04:26:13|1369.08
04:26:14|1369.08
04:26:15|1369.08
04:26:16|1369.08
04:26:17|1369.08
04:26:18|1368.8
04:26:20|1368.68
04:26:21|1368.68
04:26:21|1368.68
04:26:23|1368.68
04:26:25|1368.68
04:26:25|1368.68
04:26:26|1368.68
04:26:27|1368.68
04:26:28|1368.68
04:26:29|1368.68
04:26:30|1368.45
04:26:31|1368.45
04:26:32|1368.45
04:26:33|1368.45
04:26:34|1368.45
04:26:35|1368.45
04:26:36|1368.21
04:26:37|1368.21
04:26:38|1368.21
04:26:39|1368.29
04:26:40|1368.29
04:26:41|1368.29
04:26:42|1368.29
04:26:43|1368.29
04:26:44|1367.96
04:26:45|1368.28
04:26:46|1369.28
04:26:47|1369.28
04:26:48|1369.28
04:26:50|1369.28
04:26:51|1369.28
04:26:51|1369.28
04:26:53|1369.28
04:26:55|1369.28
04:26:55|1369.28
04:26:56|1369.28
04:26:57|1369.28
04:26:58|1370.
04:26:59|1370.
04:27:01|1369.99
04:27:02|1369.7
04:27:03|1369.7
04:27:04|1369.7
04:27:05|1369.7
04:27:06|1369.7
04:27:07|1368.94
04:27:08|1368.81
04:27:09|1368.5
04:27:10|1368.48
04:27:11|1368.48
04:27:12|1368.64
04:27:13|1369.25
04:27:14|1369.25
04:27:15|1369.25
04:27:16|1368.99
04:27:17|1368.99
04:27:18|1369.03
04:27:19|1369.24
04:27:20|1369.24
04:27:21|1369.24
04:27:22|1368.47
04:27:23|1368.47
04:27:24|1368.48
04:27:25|1368.44
04:27:26|1368.44
04:27:27|1368.44
04:27:28|1368.44
04:27:29|1368.44
04:27:30|1368.44
04:27:31|1368.44
04:27:32|1368.44
04:27:33|1368.44
04:27:34|1368.44
04:27:35|1368.44
04:27:36|1368.5
04:27:37|1368.5
04:27:38|1368.51
04:27:39|1368.51
04:27:41|1368.56
04:27:42|1368.56
04:27:43|1368.56
04:27:44|1368.47
04:27:45|1368.47
04:27:46|1368.47
04:27:47|1368.47
04:27:48|1368.53
04:27:49|1368.53
04:27:50|1368.53
04:27:51|1368.53
04:27:53|1368.53
04:27:53|1368.53
04:27:55|1368.26
04:27:56|1368.26
04:27:57|1368.26
04:27:58|1368.26
04:27:59|1368.26
04:28:00|1368.26
04:28:01|1368.26
04:28:03|1368.56
04:28:04|1368.47
04:28:06|1368.47
04:28:07|1368.47
04:28:08|1368.47
04:28:09|1368.47
04:28:10|1368.47
04:28:11|1368.47
04:28:12|1368.47
04:28:13|1368.47
04:28:14|1368.3
04:28:15|1368.3
04:28:16|1368.3
04:28:17|1368.3
04:28:18|1368.3
04:28:19|1368.3
04:28:20|1368.3
04:28:21|1368.3
04:28:22|1368.75
04:28:23|1368.75
04:28:24|1368.75
04:28:25|1368.75
04:28:26|1368.48
04:28:28|1368.48
04:28:29|1368.6
04:28:30|1368.72
04:28:31|1368.72
04:28:31|1368.72
04:28:33|1368.72
04:28:33|1368.72
04:28:34|1368.72
04:28:35|1368.72
04:28:36|1368.72
04:28:37|1368.68
04:28:39|1368.68
04:28:39|1368.67
04:28:40|1368.7
04:28:41|1368.7
04:28:42|1368.7
04:28:43|1368.7
04:28:45|1368.7
04:28:45|1369.29
04:28:46|1368.46
04:28:48|1368.46
04:28:48|1368.46
04:28:49|1368.46
04:28:50|1368.45
04:28:51|1368.45
04:28:53|1368.45
04:28:53|1368.48
04:28:55|1368.24
04:28:56|1368.24
04:28:58|1368.24
04:28:59|1368.24
04:29:00|1368.24
04:29:02|1368.24
04:29:03|1368.24
04:29:05|1368.24
04:29:05|1368.82
04:29:07|1368.82
04:29:08|1368.82
04:29:09|1368.82
04:29:10|1368.82
04:29:11|1368.82
04:29:12|1368.82
04:29:13|1368.82
04:29:14|1368.82
04:29:16|1368.82
04:29:16|1368.82
04:29:17|1368.82
04:29:18|1368.82
04:29:19|1368.82
04:29:20|1368.82
04:29:21|1368.82
04:29:22|1368.82
04:29:23|1368.82
04:29:24|1368.82
04:29:25|1368.82
04:29:26|1368.82
04:29:27|1368.82
04:29:29|1368.73
04:29:30|1368.73
04:29:31|1368.73
04:29:32|1368.73
04:29:33|1368.73
04:29:34|1368.73
04:29:35|1368.73
04:29:35|1368.73
04:29:36|1368.73
04:29:37|1368.73
04:29:39|1368.73
04:29:40|1368.23
04:29:41|1368.23
04:29:42|1368.23
04:29:43|1368.23
04:29:44|1368.23
04:29:45|1368.23
04:29:46|1368.23
04:29:47|1368.23
04:29:48|1368.23
04:29:49|1368.23
04:29:50|1368.23
04:29:51|1368.23
04:29:52|1368.23
04:29:53|1368.23
04:29:54|1368.23
04:29:55|1368.23
04:29:57|1368.23
04:29:58|1368.23
04:29:59|1368.23
04:30:00|1368.23
04:30:02|1368.23
04:30:02|1368.23
04:30:04|1368.23
04:30:05|1368.23
04:30:06|1368.23
04:30:07|1368.23
04:30:08|1368.23
04:30:09|1368.37
04:30:10|1368.76
04:30:11|1368.76
04:30:12|1368.9
04:30:13|1368.9
04:30:14|1368.9
04:30:15|1368.77
04:30:16|1368.77
04:30:17|1368.77
04:30:18|1368.63
04:30:19|1368.63
04:30:20|1368.63
04:30:21|1368.63
04:30:22|1368.63
04:30:23|1368.63
04:30:25|1368.71
04:30:26|1368.71
04:30:27|1368.71
04:30:28|1368.71
04:30:29|1368.71
04:30:30|1368.35
04:30:30|1368.35
04:30:32|1368.52
04:30:33|1368.52
04:30:34|1368.52
04:30:34|1368.52
04:30:36|1368.52
04:30:36|1368.52
04:30:37|1368.52
04:30:39|1368.33
04:30:39|1368.33
04:30:40|1368.41
04:30:42|1368.41
04:30:43|1368.41
04:30:43|1368.41
04:30:45|1368.41
04:30:45|1368.41
04:30:47|1368.3
04:30:48|1368.3
04:30:49|1368.3
04:30:50|1368.3
04:30:51|1368.3
04:30:52|1368.3
04:30:53|1368.3
04:30:54|1368.3
04:30:55|1368.3
04:30:56|1368.3
04:30:57|1368.3
04:30:58|1368.3
04:30:59|1368.3
04:31:00|1368.3
04:31:01|1368.3
04:31:03|1368.3
04:31:04|1368.3
04:31:04|1368.3
04:31:06|1368.3
04:31:07|1368.3
04:31:08|1368.3
04:31:09|1368.3
04:31:11|1368.3
04:31:12|1368.3
04:31:12|1368.3
04:31:13|1368.3
04:31:15|1368.3
04:31:16|1368.06
04:31:16|1368.27
04:31:18|1368.27
04:31:18|1368.27
04:31:20|1368.27
04:31:21|1368.34
04:31:21|1368.85
04:31:22|1368.85
04:31:23|1368.7
04:31:24|1368.7
04:31:26|1368.7
04:31:27|1368.47
04:31:27|1368.47
04:31:28|1368.47
04:31:29|1368.47
04:31:31|1368.47
04:31:32|1368.47
04:31:33|1368.47
04:31:34|1368.47
04:31:34|1368.47
04:31:36|1368.66
04:31:37|1368.66
04:31:38|1368.66
04:31:39|1368.59
04:31:40|1368.84
04:31:41|1368.84
04:31:42|1368.76
04:31:42|1368.95
04:31:43|1368.95
04:31:45|1370.01
04:31:46|1370.01
04:31:47|1370.55
04:31:47|1370.82
04:31:49|1370.82
04:31:50|1370.82
04:31:51|1370.82
04:31:52|1370.82
04:31:53|1370.82
04:31:54|1370.82
04:31:55|1370.82
04:31:56|1370.82
04:31:58|1371.14
04:31:58|1371.69
04:32:00|1371.69
04:32:01|1371.69
04:32:02|1371.69
04:32:04|1371.69
04:32:05|1371.69
04:32:07|1371.87
04:32:08|1372.02
04:32:09|1372.02
04:32:10|1372.21
04:32:11|1371.98
04:32:12|1371.98
04:32:13|1371.98
04:32:15|1371.98
04:32:15|1371.98
04:32:16|1371.56
04:32:17|1371.54
04:32:18|1371.54
04:32:20|1371.54
04:32:20|1371.54
04:32:21|1371.54
04:32:22|1371.54
04:32:23|1371.05
04:32:25|1371.05
04:32:25|1371.05
04:32:26|1371.05
04:32:27|1371.05
04:32:28|1371.05
04:32:30|1371.05
04:32:30|1371.22
04:32:31|1371.25
04:32:33|1371.46
04:32:34|1371.37
04:32:35|1371.36
04:32:36|1371.36
04:32:37|1371.36
04:32:38|1371.38
04:32:39|1371.24
04:32:40|1371.24
04:32:41|1371.48
04:32:42|1371.48
04:32:43|1371.77
04:32:44|1371.77
04:32:45|1371.77
04:32:46|1371.77
04:32:47|1371.88
04:32:49|1371.75
04:32:49|1371.75
04:32:50|1371.29
04:32:51|1371.29
04:32:52|1371.29
04:32:53|1371.29
04:32:54|1371.29
04:32:55|1371.29
04:32:56|1371.99
04:32:57|1371.99
04:32:59|1371.99
04:33:00|1371.99
04:33:02|1372.16
04:33:03|1372.16
04:33:03|1372.16
04:33:04|1371.9
04:33:05|1371.9
04:33:06|1371.9
04:33:08|1371.66
04:33:09|1371.26
04:33:10|1371.26
04:33:12|1371.22
04:33:12|1371.22
04:33:13|1371.22
04:33:14|1371.22
04:33:16|1371.22
04:33:17|1371.22
04:33:18|1371.22
04:33:18|1371.5
04:33:20|1371.5
04:33:20|1371.5
04:33:22|1371.5
04:33:22|1371.45
04:33:23|1371.45
04:33:25|1371.45
04:33:25|1371.48
04:33:26|1371.74
04:33:27|1371.74
04:33:29|1371.74
04:33:29|1371.74
04:33:30|1371.74
04:33:31|1371.74
04:33:32|1371.74
04:33:34|1371.64
04:33:34|1371.62
04:33:36|1371.38
04:33:37|1371.38
04:33:37|1371.38
04:33:38|1371.38
04:33:40|1371.76
04:33:41|1371.15
04:33:41|1370.95
04:33:43|1370.95
04:33:43|1370.95
04:33:45|1370.95
04:33:45|1370.8
04:33:47|1370.8
04:33:47|1370.8
04:33:48|1370.8
04:33:50|1370.8
04:33:52|1370.8
04:33:52|1371.94
04:33:53|1372.1
04:33:54|1372.1
04:33:55|1372.05
04:33:56|1371.84
04:33:57|1371.69
04:33:58|1371.69
04:33:59|1371.69
04:34:01|1371.69
04:34:01|1371.69
04:34:04|1371.58
04:34:04|1371.58
04:34:05|1371.48
04:34:06|1371.43
04:34:08|1371.43
04:34:09|1371.2
04:34:10|1371.2
04:34:11|1371.2
04:34:12|1371.14
04:34:13|1371.14
04:34:14|1371.14
04:34:15|1370.97
04:34:16|1370.97
04:34:17|1370.93
04:34:18|1370.93
04:34:19|1370.93
04:34:20|1372.06
04:34:21|1372.06
04:34:22|1372.06
04:34:23|1372.06
04:34:24|1372.06
04:34:26|1372.3
04:34:27|1372.3
04:34:27|1372.74
04:34:28|1372.74
04:34:30|1372.74
04:34:30|1372.74
04:34:31|1372.74
04:34:33|1372.74
04:34:33|1372.74
04:34:34|1372.74
04:34:35|1372.31
04:34:37|1372.1
04:34:37|1372.1
04:34:38|1372.1
04:34:39|1372.39
04:34:41|1372.39
04:34:41|1372.39
04:34:43|1372.32
04:34:43|1372.32
04:34:44|1372.32
04:34:45|1372.32
04:34:47|1372.32
04:34:47|1372.
04:34:48|1372.
04:34:49|1372.
04:34:51|1372.
04:34:51|1372.
04:34:53|1372.
04:34:53|1372.
04:34:54|1372.
04:34:56|1371.55
04:34:56|1372.17
04:34:57|1372.17
04:34:58|1372.17
04:34:59|1372.17
04:35:01|1372.04
04:35:03|1372.04
04:35:04|1372.04
04:35:06|1372.04
04:35:06|1372.04
04:35:08|1372.04
04:35:09|1372.04
04:35:10|1371.46
04:35:11|1371.33
04:35:13|1371.32
04:35:14|1371.32
04:35:15|1371.32
04:35:16|1371.32
04:35:17|1371.32
04:35:18|1371.32
04:35:19|1371.32
04:35:20|1371.32
04:35:21|1371.32
04:35:22|1371.32
04:35:24|1371.32
04:35:24|1371.32
04:35:26|1371.32
04:35:26|1371.32
04:35:27|1371.03
04:35:29|1371.03
04:35:29|1371.03
04:35:30|1371.59
04:35:31|1371.59
04:35:32|1371.59
04:35:33|1371.58
04:35:35|1371.58
04:35:36|1371.83
04:35:37|1371.83
04:35:38|1371.83
04:35:38|1371.83
04:35:39|1371.83
04:35:40|1371.83
04:35:41|1371.83
04:35:43|1371.83
04:35:43|1371.83
04:35:44|1371.41
04:35:45|1371.41
04:35:46|1371.41
04:35:47|1371.41
04:35:49|1371.41
04:35:50|1371.41
04:35:50|1371.41
04:35:51|1371.41
04:35:52|1371.41
04:35:53|1371.41
04:35:54|1371.41
04:35:55|1371.13
04:35:57|1371.13
04:35:57|1371.13
04:35:58|1371.13
04:36:00|1371.13
04:36:00|1371.13
04:36:02|1371.13
04:36:03|1371.13
04:36:04|1371.13
04:36:06|1371.02
04:36:07|1370.91
04:36:08|1370.91
04:36:10|1370.91
04:36:11|1370.91
04:36:12|1370.91
04:36:13|1370.98
04:36:14|1370.98
04:36:14|1370.98
04:36:16|1370.96
04:36:17|1370.96
04:36:19|1370.96
04:36:19|1370.96
04:36:20|1370.96
04:36:22|1370.96
04:36:23|1370.96
04:36:24|1370.96
04:36:24|1370.87
04:36:25|1370.54
04:36:27|1370.02
04:36:28|1370.3
04:36:28|1370.3
04:36:29|1370.3
04:36:30|1370.3
04:36:31|1370.59
04:36:32|1370.59
04:36:34|1370.26
04:36:34|1370.26
04:36:36|1370.
04:36:36|1369.47
04:36:38|1369.47
04:36:39|1369.5
04:36:40|1369.5
04:36:41|1369.65
04:36:42|1369.65
04:36:43|1369.65
04:36:44|1369.65
04:36:45|1369.65
04:36:46|1369.65
04:36:47|1369.65
04:36:48|1369.65
04:36:49|1369.65
04:36:50|1369.65
04:36:51|1369.65
04:36:52|1369.65
04:36:53|1369.65
04:36:55|1369.65
04:36:56|1369.65
04:36:57|1369.65
04:36:57|1369.65
04:36:59|1369.65
04:37:00|1369.65
04:37:01|1369.61
04:37:02|1369.61
04:37:02|1369.61
04:37:03|1369.61
04:37:04|1369.58
04:37:06|1369.35
04:37:08|1369.35
04:37:08|1369.35
04:37:09|1369.35
04:37:11|1368.87
04:37:12|1368.83
04:37:13|1368.69
04:37:14|1368.58
04:37:15|1368.61
04:37:16|1368.61
04:37:17|1368.61
04:37:18|1368.86
04:37:19|1368.83
04:37:20|1368.81
04:37:21|1368.81
04:37:22|1368.7
04:37:23|1368.7
04:37:24|1368.7
04:37:25|1368.7
04:37:27|1368.86
04:37:29|1368.86
04:37:29|1368.86
04:37:30|1368.87
04:37:31|1368.87
04:37:33|1368.87
04:37:33|1368.87
04:37:34|1368.87
04:37:35|1368.87
04:37:36|1368.87
04:37:37|1368.87
04:37:38|1368.88
04:37:39|1368.49
04:37:40|1368.49
04:37:42|1368.7
04:37:42|1368.7
04:37:44|1368.7
04:37:44|1368.7
04:37:45|1368.7
04:37:47|1368.7
04:37:48|1368.7
04:37:49|1368.7
04:37:50|1368.87
04:37:51|1368.87
04:37:53|1368.88
04:37:53|1368.88
04:37:54|1368.74
04:37:55|1368.74
04:37:56|1368.58
04:37:57|1368.58
04:37:58|1368.56
04:37:59|1369.03
04:38:01|1369.03
04:38:02|1368.52
04:38:04|1368.52
04:38:04|1368.52
04:38:05|1368.52
04:38:06|1368.52
04:38:08|1368.52
04:38:10|1368.52
04:38:10|1368.52
04:38:12|1369.1
04:38:12|1369.11
04:38:14|1369.11
04:38:15|1369.11
04:38:16|1369.11
04:38:17|1369.11
04:38:18|1369.11
04:38:18|1369.11
04:38:20|1369.11
04:38:21|1369.11
04:38:22|1369.11
04:38:23|1369.11
04:38:24|1369.11
04:38:26|1369.29
04:38:26|1369.29
04:38:27|1369.29
04:38:28|1369.29
04:38:29|1369.29
04:38:30|1369.18
04:38:31|1369.18
04:38:33|1369.18
04:38:33|1369.18
04:38:34|1369.18
04:38:36|1369.18
04:38:36|1369.18
04:38:38|1369.18
04:38:39|1369.18
04:38:40|1369.18
04:38:40|1369.18
04:38:41|1369.24
04:38:42|1369.24
04:38:44|1369.08
04:38:45|1369.08
04:38:45|1369.08
04:38:47|1369.26
04:38:48|1369.26
04:38:48|1369.26
04:38:50|1369.26
04:38:51|1369.52
04:38:52|1369.52
04:38:52|1369.89
04:38:54|1369.89
04:38:55|1369.89
04:38:55|1369.84
04:38:57|1369.84
04:38:58|1369.84
04:38:59|1369.84
04:39:01|1369.84
04:39:01|1369.93
04:39:02|1369.93
04:39:03|1369.93
04:39:05|1369.93
04:39:07|1369.93
04:39:08|1369.93
04:39:09|1369.93
04:39:11|1369.93
04:39:12|1369.81
04:39:13|1369.81
04:39:14|1369.84
04:39:15|1369.84
04:39:16|1369.32
04:39:17|1369.32
04:39:18|1369.32
04:39:19|1369.32
04:39:21|1369.32
04:39:21|1369.41
04:39:23|1369.41
04:39:24|1369.41
04:39:25|1369.41
04:39:26|1369.41
04:39:27|1369.41
04:39:28|1369.41
04:39:29|1369.41
04:39:30|1369.41
04:39:31|1369.41
04:39:32|1369.41
04:39:33|1369.81
04:39:34|1369.5
04:39:35|1369.5
04:39:36|1369.5
04:39:37|1369.5
04:39:39|1369.89
04:39:39|1369.89
04:39:41|1370.51
04:39:42|1370.73
04:39:43|1370.74
04:39:45|1370.65
04:39:46|1370.65
04:39:47|1370.65
04:39:48|1370.65
04:39:49|1370.65
04:39:50|1370.65
04:39:51|1370.65
04:39:52|1370.65
04:39:53|1370.65
04:39:54|1370.43
04:39:55|1370.43
04:39:56|1370.43
04:39:57|1370.43
04:39:58|1370.43
04:39:59|1370.43
04:40:00|1370.43
04:40:01|1370.43
04:40:02|1370.58
04:40:04|1370.58
04:40:04|1370.58
04:40:05|1370.58
04:40:06|1370.58
04:40:07|1370.58
04:40:08|1371.74
04:40:09|1372.23
04:40:11|1372.4
04:40:13|1372.4
04:40:13|1372.37
04:40:15|1372.37
04:40:16|1372.37
04:40:17|1372.37
04:40:18|1372.37
04:40:19|1372.37
04:40:20|1372.37
04:40:21|1372.64
04:40:22|1372.64
04:40:23|1372.97
04:40:25|1372.97
04:40:25|1372.97
04:40:26|1372.91
04:40:27|1372.7
04:40:28|1372.59
04:40:29|1372.59
04:40:30|1372.53
04:40:31|1372.53
04:40:32|1372.53
04:40:33|1372.53
04:40:34|1372.53
04:40:35|1372.53
04:40:36|1372.52
04:40:37|1372.52
04:40:38|1372.52
04:40:39|1372.52
04:40:41|1372.52
04:40:42|1372.52
04:40:43|1372.52
04:40:44|1372.52
04:40:45|1372.52
04:40:46|1372.26
04:40:46|1372.26
04:40:48|1372.26
04:40:49|1372.26
04:40:49|1372.26
04:40:51|1371.7
04:40:52|1371.87
04:40:52|1371.87
04:40:54|1371.87
04:40:55|1371.87
04:40:56|1371.87
04:40:57|1371.87
04:40:58|1371.87
04:40:59|1371.87
04:41:00|1371.87
04:41:01|1371.87
04:41:02|1372.29
04:41:04|1372.69
04:41:05|1372.69
04:41:06|1372.69
04:41:06|1372.59
04:41:08|1372.59
04:41:10|1371.97
04:41:11|1371.93
04:41:12|1371.35
04:41:12|1371.42
04:41:14|1371.42
04:41:15|1371.42
04:41:16|1371.42
04:41:17|1371.42
04:41:18|1371.42
04:41:19|1371.48
04:41:20|1371.48
04:41:21|1371.48
04:41:22|1371.38
04:41:24|1371.37
04:41:25|1371.37
04:41:26|1371.31
04:41:27|1371.31
04:41:28|1371.31
04:41:29|1371.31
04:41:30|1371.31
04:41:31|1371.44
04:41:32|1371.44
04:41:33|1371.44
04:41:34|1371.44
04:41:35|1371.44
04:41:36|1371.44
04:41:37|1371.44
04:41:39|1371.11
04:41:39|1371.11
04:41:41|1371.11
04:41:41|1371.11
04:41:43|1371.11
04:41:43|1371.11
04:41:44|1370.75
04:41:45|1370.75
04:41:46|1370.75
04:41:47|1370.75
04:41:49|1370.75
04:41:49|1370.75
04:41:51|1370.75
04:41:51|1370.75
04:41:53|1370.75
04:41:54|1371.23
04:41:55|1371.23
04:41:56|1371.23
04:41:57|1371.16
04:41:58|1371.09
04:41:59|1371.09
04:42:00|1371.09
04:42:01|1371.07
04:42:02|1371.07
04:42:03|1371.07
04:42:04|1371.4
04:42:05|1371.4
04:42:06|1371.4
04:42:07|1371.46
04:42:08|1371.46
04:42:09|1371.46
04:42:11|1371.46
04:42:11|1371.46
04:42:12|1371.46
04:42:14|1371.46
04:42:16|1371.1
04:42:16|1371.1
04:42:17|1371.1
04:42:19|1371.27
04:42:19|1371.27
04:42:21|1371.06
04:42:22|1371.08
04:42:22|1371.08
04:42:23|1370.91
04:42:25|1370.91
04:42:26|1370.91
04:42:27|1370.91
04:42:27|1370.93
04:42:28|1370.96
04:42:29|1371.1
04:42:31|1371.1
04:42:31|1371.19
04:42:32|1371.19
04:42:33|1371.19
04:42:35|1371.19
04:42:35|1371.19
04:42:37|1371.19
04:42:38|1371.19
04:42:38|1371.19
04:42:39|1371.19
04:42:41|1371.19
04:42:42|1371.19
04:42:42|1371.19
04:42:44|1371.19
04:42:44|1371.19
04:42:45|1371.19
04:42:47|1370.49
04:42:47|1370.49
04:42:48|1370.49
04:42:50|1370.49
04:42:50|1370.49
04:42:52|1370.49
04:42:53|1370.91
04:42:54|1370.91
04:42:54|1370.91
04:42:55|1370.91
04:42:56|1370.3
04:42:57|1370.3
04:42:58|1370.3
04:42:59|1370.3
04:43:00|1370.3
04:43:01|1370.3
04:43:02|1370.3
04:43:04|1370.3
04:43:05|1370.53
04:43:06|1370.53
04:43:07|1370.53
04:43:07|1370.53
04:43:09|1370.53
04:43:10|1370.53
04:43:12|1370.53
04:43:12|1370.53
04:43:14|1370.53
04:43:16|1370.57
04:43:16|1370.57
04:43:18|1370.57
04:43:19|1370.57
04:43:19|1370.57
04:43:21|1370.57
04:43:22|1370.57
04:43:23|1370.57
04:43:23|1370.57
04:43:25|1370.91
04:43:26|1370.91
04:43:27|1370.91
04:43:28|1370.91
04:43:29|1370.65
04:43:30|1370.87
04:43:31|1370.87
04:43:32|1370.87
04:43:33|1370.87
04:43:34|1370.87
04:43:35|1370.87
04:43:36|1370.87
04:43:37|1370.95
04:43:39|1370.95
04:43:39|1370.95
04:43:41|1371.05
04:43:42|1371.05
04:43:43|1371.05
04:43:44|1371.05
04:43:45|1371.07
04:43:46|1371.07
04:43:47|1371.07
04:43:48|1371.07
04:43:49|1371.07
04:43:51|1371.07
04:43:52|1371.64
04:43:52|1371.64
04:43:53|1371.64
04:43:55|1371.64
04:43:56|1371.64
04:43:56|1371.64
04:43:57|1371.64
04:43:59|1371.64
04:43:59|1371.64
04:44:01|1371.64
04:44:02|1371.64
04:44:03|1371.64
04:44:03|1371.64
04:44:05|1371.47
04:44:06|1371.47
04:44:07|1371.47
04:44:08|1371.47
04:44:09|1371.47
04:44:11|1371.66
04:44:12|1371.66
04:44:14|1371.66
04:44:14|1371.66
04:44:15|1371.66
04:44:17|1371.88
04:44:17|1371.88
04:44:19|1371.93
04:44:20|1371.93
04:44:21|1371.93
04:44:22|1371.93
04:44:23|1371.93
04:44:24|1371.93
04:44:25|1371.93
04:44:27|1371.85
04:44:27|1371.85
04:44:29|1371.85
04:44:30|1371.85
04:44:30|1371.85
04:44:31|1371.85
04:44:34|1371.6
04:44:34|1372.4
04:44:35|1372.4
04:44:37|1372.84
04:44:39|1372.44
04:44:39|1372.25
04:44:41|1372.17
04:44:42|1372.17
04:44:43|1372.17
04:44:44|1372.17
04:44:45|1372.17
04:44:46|1372.17
04:44:47|1372.17
04:44:48|1371.92
04:44:50|1371.48
04:44:51|1371.48
04:44:51|1371.3
04:44:52|1371.3
04:44:55|1371.3
04:44:55|1371.3
04:44:56|1370.8
04:44:57|1370.8
04:44:58|1370.8
04:44:59|1370.8
04:45:00|1370.8
04:45:01|1370.71
04:45:02|1370.71
04:45:04|1370.71
04:45:05|1370.71
04:45:06|1370.71
04:45:07|1370.3
04:45:08|1369.55
04:45:08|1369.55
04:45:10|1369.55
04:45:12|1369.55
04:45:12|1369.55
04:45:14|1369.55
04:45:15|1369.55
04:45:16|1369.51
04:45:17|1369.51
04:45:18|1369.51
04:45:18|1369.51
04:45:19|1369.51
04:45:21|1369.51
04:45:22|1369.58
04:45:23|1369.58
04:45:25|1369.58
04:45:25|1369.58
04:45:26|1369.58
04:45:27|1369.58
04:45:28|1369.71
04:45:29|1369.71
04:45:30|1369.71
04:45:31|1369.71
04:45:32|1369.71
04:45:33|1369.71
04:45:34|1369.71
04:45:35|1369.71
04:45:36|1369.77
04:45:37|1369.77
04:45:38|1369.77
04:45:39|1369.77
04:45:40|1369.77
04:45:41|1369.81
04:45:42|1370.34
04:45:43|1370.34
04:45:44|1370.34
04:45:45|1370.6
04:45:46|1370.6
04:45:47|1370.6
04:45:49|1370.6
04:45:49|1370.6
04:45:50|1370.6
04:45:51|1370.6
04:45:52|1370.6
04:45:53|1370.6
04:45:54|1370.6
04:45:55|1370.6
04:45:56|1370.6
04:45:57|1370.6
04:45:58|1370.6
04:45:59|1370.6
04:46:01|1370.6
04:46:01|1370.6
04:46:04|1370.54
04:46:04|1370.54
04:46:05|1370.54
04:46:06|1370.54
04:46:07|1370.54
04:46:08|1370.54
04:46:09|1370.54
04:46:10|1370.54
04:46:11|1370.54
04:46:12|1370.54
04:46:13|1370.54
04:46:14|1370.54
04:46:16|1370.54
04:46:17|1370.54
04:46:19|1370.46
04:46:20|1370.47
04:46:20|1370.47
04:46:22|1370.47
04:46:23|1370.88
04:46:23|1370.88
04:46:25|1370.88
04:46:26|1370.88
04:46:26|1370.88
04:46:28|1370.88
04:46:28|1370.88
04:46:30|1370.71
04:46:31|1370.71
04:46:31|1370.47
04:46:33|1370.47
04:46:35|1370.47
04:46:35|1370.47
04:46:36|1370.47
04:46:37|1370.47
04:46:39|1370.47
04:46:40|1370.47
04:46:41|1370.47
04:46:42|1370.47
04:46:43|1370.47
04:46:43|1370.47
04:46:45|1370.47
04:46:46|1370.47
04:46:47|1370.46
04:46:47|1370.46
04:46:48|1370.4
04:46:49|1369.87
04:46:50|1370.13
04:46:52|1370.13
04:46:52|1370.16
04:46:54|1370.16
04:46:54|1370.16
04:46:56|1370.27
04:46:57|1370.27
04:46:57|1370.27
04:46:58|1370.27
04:47:00|1370.27
04:47:01|1370.45
04:47:02|1370.45
04:47:03|1370.73
04:47:05|1370.89
04:47:05|1370.94
04:47:07|1370.94
04:47:07|1370.94
04:47:09|1370.94
04:47:10|1370.94
04:47:11|1370.94
04:47:12|1370.94
04:47:13|1370.94
04:47:14|1370.94
04:47:15|1370.94
04:47:17|1370.94
04:47:17|1370.94
04:47:19|1369.9
04:47:20|1370.04
04:47:21|1370.21
04:47:22|1370.21
04:47:23|1370.21
04:47:24|1370.21
04:47:25|1370.21
04:47:27|1370.21
04:47:28|1370.21
04:47:29|1369.82
04:47:30|1369.61
04:47:31|1369.61
04:47:32|1369.66
04:47:33|1369.66
04:47:34|1369.66
04:47:35|1369.66
04:47:37|1369.8
04:47:38|1369.8
04:47:39|1369.8
04:47:40|1369.8
04:47:40|1369.8
04:47:41|1369.8
04:47:43|1369.8
04:47:44|1369.8
04:47:45|1369.8
04:47:46|1369.8
04:47:47|1369.8
04:47:47|1369.8
04:47:48|1369.8
04:47:49|1369.8
04:47:51|1369.8
04:47:52|1369.8
04:47:53|1369.8
04:47:54|1369.58
04:47:55|1369.79
04:47:56|1369.79
04:47:57|1369.79
04:47:58|1369.79
04:47:59|1369.79
04:48:00|1369.79
04:48:01|1369.79
04:48:02|1369.79
04:48:04|1369.79
04:48:05|1369.79
04:48:06|1369.79
04:48:07|1370.19
04:48:08|1370.22
04:48:09|1370.22
04:48:09|1370.22
04:48:10|1370.22
04:48:12|1370.22
04:48:13|1370.15
04:48:14|1370.15
04:48:15|1370.15
04:48:17|1370.15
04:48:17|1370.15
04:48:19|1370.15
04:48:20|1370.15
04:48:20|1370.05
04:48:22|1370.05
04:48:23|1370.05
04:48:24|1370.05
04:48:25|1370.05
04:48:26|1370.05
04:48:27|1370.05
04:48:28|1370.05
04:48:29|1370.05
04:48:31|1370.05
04:48:33|1370.71
04:48:33|1371.14
04:48:34|1371.14
04:48:35|1371.14
04:48:36|1371.14
04:48:37|1371.14
04:48:38|1371.14
04:48:39|1371.14
04:48:40|1371.7
04:48:41|1371.7
04:48:42|1371.7
04:48:43|1371.7
04:48:45|1371.7
04:48:46|1371.7
04:48:47|1371.7
04:48:48|1371.7
04:48:49|1371.7
04:48:49|1371.7
04:48:50|1371.7
04:48:52|1371.7
04:48:53|1371.7
04:48:53|1371.7
04:48:54|1371.7
04:48:56|1371.85
04:48:57|1371.85
04:48:58|1371.74
04:48:58|1371.79
04:49:00|1371.79
04:49:01|1371.79
04:49:02|1371.79
04:49:03|1371.79
04:49:03|1371.79
04:49:05|1371.79
04:49:07|1371.79
04:49:07|1371.79
04:49:08|1371.79
04:49:09|1371.79
04:49:10|1371.79
04:49:11|1372.58
04:49:12|1372.8
04:49:13|1372.8
04:49:15|1373.
04:49:15|1374.15
04:49:17|1375.41
04:49:18|1376.94
04:49:20|1376.69
04:49:21|1376.69
04:49:22|1376.07
04:49:23|1376.77
04:49:23|1376.07
04:49:25|1376.07
04:49:26|1376.07
04:49:27|1376.07
04:49:28|1376.61
04:49:29|1376.44
04:49:30|1376.64
04:49:31|1376.64
04:49:32|1376.64
04:49:33|1376.64
04:49:34|1377.32
04:49:35|1378.34
04:49:36|1379.31
04:49:37|1378.98
04:49:38|1379.91
04:49:39|1380.79
04:49:40|1382.04
04:49:41|1381.65
04:49:42|1380.34
04:49:43|1381.51
04:49:44|1381.51
04:49:45|1381.09
04:49:46|1379.66
04:49:47|1379.34
04:49:48|1379.34
04:49:49|1379.14
04:49:50|1378.33
04:49:51|1378.33
04:49:52|1378.33
04:49:53|1379.
04:49:54|1379.
04:49:55|1379.
04:49:56|1379.
04:49:57|1379.
04:49:58|1379.
04:49:59|1379.
04:50:00|1379.
04:50:02|1379.27
04:50:03|1379.27
04:50:04|1379.27
04:50:06|1379.27
04:50:06|1379.27
04:50:07|1379.36
04:50:09|1379.36
04:50:10|1379.36
04:50:11|1379.68
04:50:11|1379.09
04:50:12|1379.82
04:50:14|1380.46
04:50:15|1380.46
04:50:16|1379.26
04:50:16|1379.04
04:50:19|1379.3
04:50:20|1379.85
04:50:21|1379.74
04:50:21|1380.07
04:50:23|1380.07
04:50:24|1380.01
04:50:25|1380.03
04:50:26|1380.03
04:50:27|1379.55
04:50:28|1379.55
04:50:29|1379.55
04:50:30|1379.55
04:50:31|1379.55
04:50:32|1378.93
04:50:33|1378.92
04:50:34|1378.92
04:50:35|1378.92
04:50:36|1378.92
04:50:37|1378.92
04:50:38|1378.92
04:50:39|1378.39
04:50:40|1378.39
04:50:42|1378.34
04:50:42|1378.34
04:50:44|1378.34
04:50:45|1378.34
04:50:46|1378.34
04:50:47|1378.34
04:50:48|1378.65
04:50:49|1378.65
04:50:49|1378.91
04:50:51|1378.81
04:50:52|1378.48
04:50:53|1378.48
04:50:55|1378.48
04:50:56|1378.48
04:50:56|1378.52
04:50:58|1378.52
04:50:59|1378.16
04:51:00|1378.15
04:51:00|1378.15
04:51:01|1378.15
04:51:02|1378.15
04:51:03|1378.49
04:51:05|1378.89
04:51:07|1379.35
04:51:08|1379.35
04:51:09|1379.35
04:51:09|1378.98
04:51:11|1378.98
04:51:11|1378.98
04:51:12|1378.42
04:51:14|1378.15
04:51:14|1378.15
04:51:15|1378.04
04:51:16|1378.04
04:51:17|1378.04
04:51:18|1378.37
04:51:20|1378.5
04:51:21|1378.5
04:51:23|1378.5
04:51:24|1378.52
04:51:25|1378.52
04:51:26|1378.52
04:51:27|1378.41
04:51:28|1378.41
04:51:29|1378.41
04:51:30|1378.41
04:51:31|1378.41
04:51:33|1378.2
04:51:33|1378.2
04:51:34|1378.2
04:51:36|1378.2
04:51:37|1378.2
04:51:38|1378.22
04:51:38|1378.
04:51:40|1378.
04:51:40|1378.
04:51:42|1377.43
04:51:43|1377.45
04:51:44|1376.6
04:51:45|1376.04
04:51:46|1375.78
04:51:46|1376.2
04:51:48|1376.58
04:51:49|1376.28
04:51:50|1376.28
04:51:51|1376.09
04:51:52|1376.43
04:51:53|1376.43
04:51:54|1376.43
04:51:55|1376.77
04:51:56|1376.77
04:51:58|1376.77
04:51:58|1377.03
04:51:59|1377.03
04:52:00|1376.52
04:52:01|1376.52
04:52:02|1376.52
04:52:03|1376.52
04:52:04|1376.28
04:52:05|1376.28
04:52:06|1376.5
04:52:07|1375.88
04:52:08|1375.88
04:52:09|1375.88
04:52:10|1375.88
04:52:11|1375.88
04:52:12|1375.88
04:52:13|1375.88
04:52:14|1375.93
04:52:15|1375.89
04:52:16|1375.89
04:52:17|1375.89
04:52:18|1375.89
04:52:20|1375.89
04:52:22|1375.89
04:52:22|1375.89
04:52:24|1375.83
04:52:25|1375.83
04:52:26|1375.83
04:52:28|1375.83
04:52:29|1375.83
04:52:30|1375.83
04:52:31|1375.83
04:52:31|1375.77
04:52:33|1375.77
04:52:34|1375.77
04:52:35|1375.77
04:52:36|1375.87
04:52:37|1375.87
04:52:38|1375.87
04:52:39|1375.87
04:52:40|1375.72
04:52:41|1375.72
04:52:42|1375.72
04:52:43|1375.74
04:52:44|1375.74
04:52:45|1375.42
04:52:47|1375.83
04:52:47|1375.83
04:52:49|1375.83
04:52:50|1375.83
04:52:51|1375.83
04:52:52|1375.83
04:52:53|1376.22
04:52:53|1376.6
04:52:55|1376.6
04:52:55|1376.6
04:52:57|1377.22
04:52:58|1377.22
04:52:59|1377.22
04:52:59|1377.22
04:53:01|1377.22
04:53:02|1377.22
04:53:03|1377.22
04:53:04|1377.4
04:53:05|1377.33
04:53:06|1376.8
04:53:07|1377.62
04:53:08|1377.62
04:53:10|1378.
04:53:10|1378.
04:53:11|1377.94
04:53:12|1377.94
04:53:13|1377.94
04:53:14|1377.94
04:53:15|1377.94
04:53:16|1377.94
04:53:17|1377.94
04:53:18|1377.94
04:53:19|1377.94
04:53:20|1377.94
04:53:22|1377.94
04:53:22|1377.94
04:53:24|1377.94
04:53:25|1377.94
04:53:26|1377.94
04:53:27|1377.94
04:53:27|1378.3
04:53:29|1378.06
04:53:30|1378.06
04:53:31|1378.06
04:53:31|1378.06
04:53:33|1378.06
04:53:35|1378.29
04:53:35|1378.29
04:53:36|1378.29
04:53:37|1378.
04:53:38|1378.
04:53:39|1378.
04:53:40|1378.
04:53:41|1377.8
04:53:42|1377.8
04:53:43|1378.14
04:53:44|1378.14
04:53:45|1378.14
04:53:47|1378.14
04:53:47|1378.14
04:53:48|1378.14
04:53:49|1378.14
04:53:50|1378.14
04:53:52|1378.14
04:53:52|1378.14
04:53:53|1378.28
04:53:55|1378.93
04:53:56|1378.93
04:53:56|1378.96
04:53:57|1379.05
04:53:59|1379.05
04:53:59|1378.91
04:54:00|1379.2
04:54:01|1379.2
04:54:02|1379.2
04:54:03|1379.64
04:54:04|1379.64
04:54:06|1379.66
04:54:07|1379.62
04:54:08|1379.59
04:54:09|1379.77
04:54:10|1379.77
04:54:11|1379.77
04:54:12|1379.77
04:54:13|1379.37
04:54:14|1379.37
04:54:15|1379.37
04:54:16|1379.37
04:54:18|1379.27
04:54:18|1379.27
04:54:19|1379.27
04:54:20|1379.27
04:54:21|1379.27
04:54:22|1379.27
04:54:23|1379.27
04:54:24|1378.89
04:54:25|1378.32
04:54:27|1377.84
04:54:29|1377.52
04:54:29|1377.52
04:54:31|1377.52
04:54:32|1377.52
04:54:33|1377.52
04:54:34|1377.01
04:54:36|1377.01
04:54:36|1377.01
04:54:37|1377.01
04:54:38|1376.28
04:54:39|1376.31
04:54:40|1376.31
04:54:41|1376.31
04:54:43|1376.21
04:54:44|1376.17
04:54:45|1376.17
04:54:46|1376.35
04:54:47|1376.35
04:54:48|1376.35
04:54:49|1376.45
04:54:50|1376.3
04:54:51|1376.3
04:54:52|1376.3
04:54:53|1376.3
04:54:54|1376.3
04:54:55|1376.32
04:54:56|1376.32
04:54:57|1376.32
04:54:58|1376.32
04:54:59|1376.31
04:55:00|1376.31
04:55:02|1376.31
04:55:03|1376.75
04:55:04|1377.15
04:55:05|1377.15
04:55:06|1377.6
04:55:07|1377.3
04:55:08|1377.53
04:55:09|1377.53
04:55:09|1377.53
04:55:11|1377.53
04:55:12|1377.82
04:55:14|1377.82
04:55:14|1377.82
04:55:15|1378.74
04:55:17|1380.18
04:55:17|1379.97
04:55:18|1380.24
04:55:19|1379.48
04:55:21|1379.47
04:55:23|1379.47
04:55:25|1379.47
04:55:26|1379.41
04:55:27|1379.25
04:55:28|1378.63
04:55:30|1378.63
04:55:30|1378.04
04:55:32|1377.67
04:55:33|1377.65
04:55:34|1377.65
04:55:35|1377.65
04:55:36|1377.65
04:55:38|1377.65
04:55:38|1377.79
04:55:39|1377.79
04:55:40|1377.79
04:55:41|1377.79
04:55:42|1377.78
04:55:43|1377.78
04:55:44|1378.23
04:55:45|1378.23
04:55:47|1377.72
04:55:48|1377.72
04:55:48|1377.72
04:55:51|1377.72
04:55:51|1377.53
04:55:52|1377.53
04:55:54|1377.53
04:55:55|1377.53
04:55:56|1377.53
04:55:57|1377.53
04:55:57|1377.3
04:55:59|1377.1
04:56:00|1377.1
04:56:05|1377.1
04:56:06|1376.48
04:56:07|1376.48
04:56:09|1376.51
04:56:10|1376.51
04:56:11|1376.51
04:56:12|1376.51
04:56:13|1376.51
04:56:13|1376.51
04:56:14|1376.51
04:56:15|1376.76
04:56:16|1376.76
04:56:18|1376.76
04:56:19|1376.76
04:56:20|1376.76
04:56:20|1376.77
04:56:21|1376.77
04:56:22|1376.77
04:56:24|1376.44
04:56:25|1376.44
04:56:27|1376.44
04:56:28|1376.44
04:56:28|1376.44
04:56:30|1376.44
04:56:30|1376.44
04:56:32|1376.44
04:56:33|1376.44
04:56:34|1376.44
04:56:36|1376.44
04:56:36|1376.44
04:56:37|1376.44
04:56:38|1376.44
04:56:39|1376.57
04:56:40|1376.57
04:56:41|1376.57
04:56:42|1376.51
04:56:43|1376.51
04:56:44|1376.51
04:56:45|1376.51
04:56:47|1376.51
04:56:47|1376.51
04:56:48|1376.51
04:56:49|1377.26
04:56:50|1377.25
04:56:52|1377.25
04:56:52|1376.98
04:56:53|1376.98
04:56:54|1376.98
04:56:55|1377.45
04:56:56|1377.45
04:56:57|1377.29
04:56:58|1376.99
04:56:59|1376.99
04:57:00|1376.99
04:57:02|1376.99
04:57:02|1376.96
04:57:03|1376.96
04:57:04|1376.96
04:57:05|1376.96
04:57:06|1376.96
04:57:07|1376.96
04:57:08|1376.96
04:57:10|1376.81
04:57:11|1376.5
04:57:12|1376.5
04:57:13|1376.5
04:57:14|1376.5
04:57:15|1376.5
04:57:16|1376.5
04:57:17|1375.94
04:57:18|1375.94
04:57:19|1375.94
04:57:20|1375.94
04:57:21|1375.94
04:57:23|1375.94
04:57:23|1375.94
04:57:25|1375.69
04:57:26|1375.69
04:57:27|1375.69
04:57:28|1375.69
04:57:29|1375.69
04:57:30|1375.52
04:57:32|1375.57
04:57:32|1375.57
04:57:33|1375.57
04:57:34|1375.57
04:57:36|1375.57
04:57:36|1375.57
04:57:37|1375.57
04:57:38|1375.57
04:57:40|1375.57
04:57:41|1375.21
04:57:42|1375.29
04:57:44|1375.29
04:57:44|1375.29
04:57:45|1375.29
04:57:46|1375.16
04:57:47|1375.16
04:57:48|1375.16
04:57:49|1375.16
04:57:50|1375.16
04:57:51|1375.16
04:57:52|1375.34
04:57:53|1375.34
04:57:54|1375.45
04:57:55|1375.47
04:57:56|1375.47
04:57:57|1375.47
04:57:58|1375.47
04:57:59|1375.47
04:58:00|1375.47
04:58:01|1375.47
04:58:03|1375.47
04:58:03|1375.46
04:58:05|1375.65
04:58:05|1375.54
04:58:06|1376.
04:58:08|1376.
04:58:09|1376.
04:58:10|1376.
04:58:11|1376.
04:58:12|1376.
04:58:12|1376.
04:58:13|1376.
04:58:15|1376.
04:58:16|1376.
04:58:17|1376.
04:58:18|1376.
04:58:19|1376.
04:58:20|1376.
04:58:21|1376.
04:58:22|1375.89
04:58:24|1375.27
04:58:25|1375.16
04:58:26|1375.16
04:58:27|1375.16
04:58:28|1375.16
04:58:30|1375.16
04:58:30|1375.16
04:58:31|1374.33
04:58:32|1374.13
04:58:33|1374.12
04:58:34|1374.12
04:58:35|1374.12
04:58:36|1374.12
04:58:37|1374.12
04:58:39|1374.12
04:58:40|1374.12
04:58:40|1373.65
04:58:42|1373.88
04:58:44|1373.91
04:58:44|1373.91
04:58:45|1373.91
04:58:46|1373.91
04:58:47|1373.91
04:58:48|1373.91
04:58:49|1373.88
04:58:50|1373.88
04:58:51|1373.88
04:58:52|1373.88
04:58:53|1373.88
04:58:54|1373.88
04:58:55|1373.88
04:58:56|1373.88
04:58:57|1373.88
04:58:58|1373.88
04:58:59|1373.88
04:59:00|1372.75
04:59:01|1372.75
04:59:02|1372.75
04:59:04|1372.99
04:59:05|1373.12
04:59:06|1372.82
04:59:07|1372.82
04:59:08|1372.82
04:59:09|1372.82
04:59:10|1372.82
04:59:11|1372.2
04:59:12|1372.06
04:59:13|1372.06
04:59:14|1372.06
04:59:15|1372.06
04:59:16|1372.06
04:59:17|1372.54
04:59:18|1372.77
04:59:19|1372.8
04:59:20|1373.17
04:59:21|1373.17
04:59:22|1373.17
04:59:23|1373.72
04:59:24|1373.38
04:59:26|1373.38
04:59:26|1373.38
04:59:27|1373.38
04:59:28|1373.38
04:59:29|1373.86
04:59:31|1373.86
04:59:32|1373.86
04:59:33|1373.86
04:59:34|1373.71
04:59:35|1373.68
04:59:36|1373.68
04:59:37|1373.68
04:59:38|1373.6
04:59:39|1373.83
04:59:40|1373.83
04:59:41|1373.83
04:59:42|1373.83
04:59:43|1373.83
04:59:44|1373.84
04:59:45|1374.
04:59:46|1374.
04:59:47|1374.
04:59:48|1374.
04:59:49|1374.
04:59:50|1374.
04:59:51|1374.
04:59:52|1374.
04:59:53|1374.
04:59:54|1373.63
04:59:55|1373.63
04:59:56|1373.63
04:59:57|1373.23
04:59:58|1373.23
04:59:59|1373.23
05:00:00|1373.23
05:00:01|1373.23
05:00:02|1373.23
05:00:03|1373.23
05:00:05|1373.69
05:00:05|1373.69
05:00:06|1373.69
05:00:07|1373.85
05:00:08|1374.36
05:00:10|1374.11
05:00:11|1374.11
05:00:12|1374.11
05:00:13|1374.11
05:00:14|1374.53
05:00:15|1374.53
05:00:16|1374.86
05:00:17|1375.02
05:00:18|1374.55
05:00:19|1375.05
05:00:20|1375.05
05:00:21|1375.05
05:00:22|1375.05
05:00:24|1374.35
05:00:25|1374.6
05:00:26|1374.6
05:00:28|1374.6
05:00:28|1374.62
05:00:29|1374.57
05:00:30|1373.97
05:00:31|1374.32
05:00:32|1374.32
05:00:33|1373.61
05:00:34|1373.43
05:00:36|1373.43
05:00:36|1373.43
05:00:38|1373.27
05:00:39|1373.27
05:00:40|1373.27
05:00:41|1373.27
05:00:42|1373.27
05:00:43|1373.27
05:00:44|1373.27
05:00:45|1373.37
05:00:47|1373.19
05:00:48|1372.69
05:00:49|1372.68
05:00:50|1372.68
05:00:51|1372.68
05:00:52|1372.4
05:00:53|1372.4
05:00:54|1372.4
05:00:56|1372.4
05:00:56|1372.4
05:00:57|1372.4
05:00:59|1372.4
05:01:00|1372.4
05:01:00|1372.9
05:01:01|1372.9
05:01:02|1372.36
05:01:04|1372.36
05:01:05|1372.36
05:01:06|1372.56
05:01:06|1372.56
05:01:07|1372.65
05:01:08|1372.65
05:01:10|1372.51
05:01:10|1372.51
05:01:12|1372.51
05:01:13|1372.51
05:01:15|1372.5
05:01:16|1372.65
05:01:18|1372.63
05:01:18|1372.63
05:01:21|1372.63
05:01:21|1372.63
05:01:22|1372.63
05:01:23|1372.63
05:01:24|1372.63
05:01:26|1372.46
05:01:27|1372.46
05:01:27|1372.46
05:01:29|1372.45
05:01:30|1372.7
05:01:31|1373.4
05:01:31|1373.4
05:01:33|1373.18
05:01:33|1373.18
05:01:35|1373.5
05:01:36|1373.45
05:01:36|1373.45
05:01:39|1373.45
05:01:39|1372.91
05:01:40|1372.91
05:01:41|1372.91
05:01:42|1372.91
05:01:43|1373.46
05:01:44|1373.46
05:01:45|1373.34
05:01:47|1373.34
05:01:48|1373.34
05:01:49|1373.4
05:01:50|1373.4
05:01:50|1373.4
05:01:52|1373.23
05:01:53|1373.23
05:01:55|1373.23
05:01:55|1373.23
05:01:56|1373.04
05:01:57|1373.04
05:01:59|1372.94
05:02:01|1372.98
05:02:01|1372.97
05:02:02|1372.97
05:02:03|1372.73
05:02:04|1372.73
05:02:05|1372.73
05:02:06|1372.73
05:02:08|1372.37
05:02:08|1372.37
05:02:09|1372.37
05:02:10|1372.69
05:02:11|1372.69
05:02:12|1372.69
05:02:13|1372.76
05:02:15|1372.76
05:02:16|1372.84
05:02:17|1372.8
05:02:17|1372.8
05:02:19|1372.79
05:02:20|1373.
05:02:21|1373.3
05:02:22|1373.3
05:02:23|1373.3
05:02:24|1373.3
05:02:25|1373.3
05:02:26|1373.3
05:02:27|1373.48
05:02:28|1373.48
05:02:30|1373.55
05:02:31|1373.73
05:02:32|1373.03
05:02:33|1373.02
05:02:34|1373.02
05:02:35|1373.02
05:02:36|1373.02
05:02:37|1373.02
05:02:38|1373.46
05:02:39|1373.46
05:02:40|1373.45
05:02:41|1373.45
05:02:42|1373.65
05:02:43|1374.21
05:02:44|1374.21
05:02:45|1374.21
05:02:46|1374.21
05:02:47|1374.21
05:02:48|1374.21
05:02:49|1374.3
05:02:50|1374.3
05:02:51|1374.3
05:02:52|1374.31
05:02:53|1374.31
05:02:54|1374.31
05:02:55|1374.31
05:02:56|1374.31
05:02:57|1374.31
05:02:58|1373.96
05:02:59|1373.96
05:03:00|1373.96
05:03:01|1373.96
05:03:02|1373.96
05:03:03|1373.96
05:03:04|1373.96
05:03:05|1373.96
05:03:06|1373.96
05:03:07|1374.33
05:03:08|1374.86
05:03:09|1374.65
05:03:10|1374.65
05:03:11|1374.65
05:03:12|1374.65
05:03:13|1374.56
05:03:14|1374.85
05:03:15|1374.85
05:03:16|1374.69
05:03:17|1374.32
05:03:18|1374.32
05:03:19|1374.32
05:03:20|1374.32
05:03:22|1374.32
05:03:23|1374.13
05:03:23|1374.13
05:03:24|1374.13
05:03:25|1374.13
05:03:27|1374.13
05:03:28|1374.13
05:03:29|1374.13
05:03:30|1374.13
05:03:31|1373.72
05:03:33|1373.72
05:03:34|1374.13
05:03:35|1374.13
05:03:36|1374.22
05:03:37|1374.22
05:03:38|1374.22
05:03:39|1374.22
05:03:41|1373.89
05:03:42|1373.89
05:03:43|1373.89
05:03:44|1374.28
05:03:45|1374.4
05:03:46|1374.4
05:03:47|1374.37
05:03:48|1374.37
05:03:49|1374.37
05:03:50|1374.37
05:03:51|1374.37
05:03:52|1374.37
05:03:54|1374.37
05:03:54|1374.37
05:03:56|1374.37
05:03:57|1374.37
05:03:57|1374.37
05:03:59|1374.37
05:03:59|1374.37
05:04:00|1374.37
05:04:01|1374.37
05:04:03|1374.37
05:04:04|1374.37
05:04:04|1374.37
05:04:06|1374.37
05:04:07|1374.37
05:04:08|1374.21
05:04:09|1374.21
05:04:10|1373.82
05:04:11|1373.82
05:04:11|1373.64
05:04:12|1373.64
05:04:14|1373.64
05:04:15|1373.26
05:04:15|1373.26
05:04:17|1373.26
05:04:18|1373.26
05:04:19|1373.26
05:04:19|1373.26
05:04:20|1373.26
05:04:21|1373.26
05:04:23|1373.77
05:04:24|1373.77
05:04:26|1373.77
05:04:26|1374.06
05:04:28|1374.19
05:04:30|1374.19
05:04:30|1374.19
05:04:32|1374.19
05:04:32|1374.19
05:04:33|1374.27
05:04:34|1374.27
05:04:36|1374.27
05:04:37|1374.27
05:04:38|1374.27
05:04:39|1374.27
05:04:41|1374.27
05:04:42|1374.27
05:04:42|1374.27
05:04:44|1374.51
05:04:44|1374.51
05:04:46|1374.51
05:04:47|1374.51
05:04:47|1374.51
05:04:48|1374.51
05:04:49|1374.51
05:04:50|1374.51
05:04:52|1374.51
05:04:53|1374.51
05:04:54|1374.51
05:04:55|1374.51
05:04:56|1374.51
05:04:57|1374.51
05:04:58|1374.3
05:04:59|1374.29
05:05:00|1374.29
05:05:02|1374.15
05:05:02|1374.33
05:05:04|1374.33
05:05:04|1374.33
05:05:06|1374.33
05:05:07|1374.52
05:05:07|1374.02
05:05:09|1373.86
05:05:10|1373.74
05:05:11|1373.86
05:05:12|1373.86
05:05:13|1374.49
05:05:14|1374.49
05:05:15|1374.49
05:05:16|1374.49
05:05:17|1374.53
05:05:18|1374.53
05:05:19|1374.53
05:05:20|1374.53
05:05:21|1374.53
05:05:22|1374.79
05:05:23|1374.79
05:05:24|1374.79
05:05:25|1374.79
05:05:26|1374.79
05:05:27|1374.79
05:05:29|1374.79
05:05:30|1375.2
05:05:31|1375.2
05:05:31|1376.72
05:05:33|1376.87
05:05:33|1376.68
05:05:35|1376.68
05:05:35|1376.08
05:05:37|1376.08
05:05:38|1376.08
05:05:39|1376.08
05:05:40|1376.13
05:05:41|1376.13
05:05:42|1376.03
05:05:42|1376.03
05:05:44|1376.03
05:05:45|1376.03
05:05:46|1375.68
05:05:47|1375.8
05:05:48|1375.8
05:05:49|1375.8
05:05:50|1375.8
05:05:51|1375.8
05:05:52|1375.8
05:05:53|1375.8
05:05:54|1375.8
05:05:55|1376.8
05:05:56|1376.8
05:05:57|1376.8
05:05:58|1376.8
05:05:59|1377.11
05:06:00|1377.31
05:06:01|1376.95
05:06:02|1376.98
05:06:03|1377.3
05:06:04|1377.3
05:06:05|1377.3
05:06:06|1377.3
05:06:07|1377.3
05:06:08|1377.75
05:06:10|1377.94
05:06:11|1378.
05:06:12|1377.57
05:06:13|1377.57
05:06:14|1377.57
05:06:16|1377.76
05:06:17|1377.76
05:06:18|1377.76
05:06:18|1377.96
05:06:20|1377.96
05:06:21|1377.96
05:06:22|1377.96
05:06:22|1377.96
05:06:24|1377.96
05:06:24|1377.96
05:06:25|1378.67
05:06:27|1378.14
05:06:28|1378.14
05:06:28|1378.15
05:06:29|1378.15
05:06:30|1378.15
05:06:31|1378.15
05:06:32|1377.77
05:06:34|1377.77
05:06:34|1377.77
05:06:35|1377.77
05:06:37|1377.77
05:06:38|1377.77
05:06:38|1377.41
05:06:40|1377.41
05:06:41|1377.41
05:06:41|1377.11
05:06:43|1376.99
05:06:44|1376.86
05:06:45|1376.75
05:06:46|1376.75
05:06:47|1376.84
05:06:48|1376.97
05:06:49|1376.98
05:06:50|1377.12
05:06:52|1377.12
05:06:52|1377.11
05:06:54|1377.11
05:06:55|1377.11
05:06:55|1377.09
05:06:57|1377.09
05:06:57|1377.09
05:06:58|1377.09
05:07:00|1377.09
05:07:01|1377.09
05:07:01|1377.09
05:07:02|1377.09
05:07:04|1376.75
05:07:05|1376.75
05:07:06|1376.35
05:07:07|1376.35
05:07:08|1375.96
05:07:10|1375.96
05:07:10|1376.28
05:07:11|1376.28
05:07:12|1376.1
05:07:13|1376.1
05:07:14|1376.21
05:07:15|1376.19
05:07:16|1376.19
05:07:17|1376.24
05:07:18|1376.24
05:07:19|1376.6
05:07:20|1376.56
05:07:22|1376.56
05:07:23|1376.33
05:07:24|1375.93
05:07:25|1375.93
05:07:27|1376.05
05:07:27|1376.05
05:07:29|1376.05
05:07:30|1376.05
05:07:32|1376.25
05:07:33|1376.25
05:07:34|1375.93
05:07:35|1375.93
05:07:36|1376.06
05:07:37|1376.14
05:07:38|1376.19
05:07:39|1376.19
05:07:40|1376.19
05:07:42|1376.19
05:07:43|1376.19
05:07:43|1376.19
05:07:45|1376.19
05:07:46|1376.19
05:07:46|1376.19
05:07:48|1375.96
05:07:49|1375.96
05:07:50|1375.96
05:07:51|1375.96
05:07:53|1375.96
05:07:54|1375.96
05:07:56|1375.96
05:07:57|1375.96
05:07:57|1375.96
05:07:58|1375.96
05:08:00|1375.96
05:08:01|1375.96
05:08:02|1375.96
05:08:03|1375.96
05:08:03|1375.94
05:08:05|1375.94
05:08:06|1375.94
05:08:06|1375.94
05:08:07|1376.02
05:08:08|1376.02
05:08:10|1376.02
05:08:11|1376.02
05:08:11|1376.02
05:08:13|1376.02
05:08:14|1375.37
05:08:14|1375.3
05:08:15|1375.3
05:08:16|1375.31
05:08:18|1375.66
05:08:19|1375.88
05:08:20|1375.88
05:08:21|1375.88
05:08:22|1375.88
05:08:24|1375.88
05:08:24|1375.
05:08:26|1375.
05:08:27|1375.
05:08:28|1375.
05:08:29|1375.
05:08:29|1374.83
05:08:30|1374.83
05:08:32|1374.83
05:08:34|1374.83
05:08:34|1374.83
05:08:35|1374.83
05:08:36|1374.7
05:08:37|1374.7
05:08:39|1374.92
05:08:40|1375.13
05:08:41|1375.1
05:08:42|1375.1
05:08:43|1375.1
05:08:44|1375.1
05:08:45|1375.1
05:08:46|1375.1
05:08:47|1375.1
05:08:48|1375.1
05:08:49|1375.1
05:08:50|1375.1
05:08:51|1375.11
05:08:52|1375.29
05:08:53|1375.29
05:08:54|1375.49
05:08:55|1375.49
05:08:57|1375.07
05:08:58|1375.07
05:08:59|1374.84
05:09:00|1374.84
05:09:01|1374.61
05:09:02|1374.61
05:09:03|1374.46
05:09:04|1374.46
05:09:05|1374.03
05:09:06|1374.03
05:09:07|1374.03
05:09:08|1373.79
05:09:09|1373.79
05:09:10|1374.01
05:09:11|1374.23
05:09:12|1373.86
05:09:13|1373.86
05:09:14|1373.86
05:09:16|1373.86
05:09:16|1374.16
05:09:18|1374.27
05:09:19|1374.03
05:09:20|1374.03
05:09:21|1374.03
05:09:22|1374.03
05:09:23|1374.03
05:09:24|1374.03
05:09:25|1374.03
05:09:26|1374.03
05:09:27|1374.03
05:09:28|1374.03
05:09:29|1374.03
05:09:30|1374.03
05:09:31|1374.03
05:09:33|1374.03
05:09:33|1374.03
05:09:35|1374.03
05:09:36|1373.96
05:09:36|1373.96
05:09:37|1373.96
05:09:39|1374.26
05:09:41|1374.26
05:09:42|1374.25
05:09:44|1374.16
05:09:44|1374.16
05:09:45|1374.08
05:09:46|1374.16
05:09:47|1374.16
05:09:48|1374.16
05:09:49|1374.16
05:09:50|1374.16
05:09:51|1374.16
05:09:52|1374.16
05:09:53|1374.16
05:09:54|1374.16
05:09:55|1374.16
05:09:56|1374.16
05:09:57|1373.57
05:09:58|1373.57
05:09:59|1373.63
05:10:01|1373.63
05:10:02|1373.71
05:10:03|1373.71
05:10:05|1373.71
05:10:06|1373.71
05:10:07|1373.83
05:10:08|1373.83
05:10:09|1373.83
05:10:10|1373.83
05:10:11|1373.83
05:10:12|1373.66
05:10:13|1374.33
05:10:14|1374.43
05:10:16|1374.43
05:10:17|1374.83
05:10:18|1375.04
05:10:18|1374.88
05:10:19|1374.88
05:10:20|1374.88
05:10:22|1374.88
05:10:23|1374.88
05:10:24|1374.56
05:10:25|1374.29
05:10:26|1374.29
05:10:27|1374.29
05:10:28|1373.55
05:10:29|1373.69
05:10:30|1373.69
05:10:31|1373.32
05:10:31|1373.32
05:10:33|1373.3
05:10:34|1373.3
05:10:36|1373.18
05:10:36|1373.18
05:10:38|1373.18
05:10:39|1373.14
05:10:40|1373.14
05:10:40|1373.14
05:10:41|1373.14
05:10:42|1373.14
05:10:44|1373.14
05:10:46|1373.14
05:10:47|1372.95
05:10:48|1373.22
05:10:49|1373.22
05:10:50|1373.22
05:10:51|1373.22
05:10:53|1373.22
05:10:54|1373.49
05:10:55|1373.49
05:10:56|1372.43
05:10:57|1372.01
05:10:58|1371.62
05:10:59|1371.51
05:11:00|1371.31
05:11:02|1371.31
05:11:03|1371.48
05:11:03|1371.48
05:11:05|1371.48
05:11:06|1371.01
05:11:07|1371.36
05:11:08|1371.64
05:11:09|1371.44
05:11:10|1371.44
05:11:11|1371.44
05:11:12|1371.7
05:11:13|1371.7
05:11:15|1371.61
05:11:16|1371.87
05:11:17|1371.43
05:11:18|1371.43
05:11:19|1371.43
05:11:20|1371.43
05:11:21|1371.54
05:11:22|1371.18
05:11:23|1370.64
05:11:24|1371.04
05:11:25|1371.04
05:11:26|1371.43
05:11:27|1371.43
05:11:28|1371.43
05:11:29|1371.43
05:11:30|1371.26
05:11:31|1371.26
05:11:32|1371.26
05:11:33|1371.94
05:11:34|1371.94
05:11:35|1371.94
05:11:36|1371.94
05:11:37|1371.94
05:11:38|1370.47
05:11:39|1370.95
05:11:40|1371.03
05:11:42|1370.56
05:11:43|1370.09
05:11:44|1370.18
05:11:45|1370.18
05:11:47|1370.19
05:11:48|1370.29
05:11:49|1370.29
05:11:50|1370.29
05:11:51|1370.29
05:11:52|1368.8
05:11:53|1369.34
05:11:54|1369.34
05:11:55|1369.34
05:11:56|1369.48
05:11:58|1369.02
05:11:58|1369.02
05:12:00|1369.16
05:12:00|1369.16
05:12:01|1369.16
05:12:03|1369.27
05:12:04|1369.27
05:12:05|1369.76
05:12:06|1369.76
05:12:07|1369.98
05:12:08|1369.98
05:12:09|1370.
05:12:10|1370.
05:12:11|1370.
05:12:12|1370.
05:12:13|1370.
05:12:15|1369.44
05:12:15|1368.72
05:12:17|1369.07
05:12:18|1369.07
05:12:19|1369.55
05:12:20|1369.55
05:12:21|1369.55
05:12:22|1369.55
05:12:23|1369.55
05:12:24|1369.55
05:12:25|1369.55
05:12:26|1369.07
05:12:27|1368.99
05:12:28|1369.
05:12:29|1369.38
05:12:30|1369.38
05:12:31|1369.38
05:12:32|1369.38
05:12:33|1369.38
05:12:34|1369.38
05:12:36|1369.38
05:12:38|1369.58
05:12:38|1369.58
05:12:39|1369.58
05:12:41|1369.58
05:12:42|1369.58
05:12:43|1369.58
05:12:45|1369.7
05:12:46|1369.7
05:12:47|1369.7
05:12:48|1369.28
05:12:50|1369.28
05:12:51|1369.13
05:12:51|1369.13
05:12:53|1369.28
05:12:53|1369.28
05:12:55|1369.28
05:12:56|1369.28
05:12:56|1369.28
05:12:58|1369.28
05:12:58|1369.31
05:13:00|1369.31
05:13:00|1369.31
05:13:01|1369.31
05:13:03|1369.31
05:13:05|1369.31
05:13:06|1369.31
05:13:07|1369.51
05:13:08|1369.58
05:13:10|1369.82
05:13:10|1369.82
05:13:11|1369.82
05:13:13|1369.67
05:13:13|1369.67
05:13:15|1369.67
05:13:16|1369.67
05:13:17|1369.67
05:13:18|1369.67
05:13:19|1369.67
05:13:19|1369.67
05:13:20|1369.67
05:13:22|1369.67
05:13:23|1369.67
05:13:24|1370.25
05:13:25|1370.25
05:13:26|1370.25
05:13:27|1370.25
05:13:28|1370.25
05:13:29|1370.25
05:13:30|1370.25
05:13:31|1370.25
05:13:34|1370.25
05:13:34|1370.25
05:13:36|1370.25
05:13:38|1370.55
05:13:39|1370.55
05:13:40|1370.55
05:13:41|1370.55
05:13:42|1370.55
05:13:43|1370.55
05:13:44|1370.55
05:13:45|1370.55
05:13:46|1370.55
05:13:47|1370.55
05:13:48|1370.55
05:13:49|1370.55
05:13:50|1370.55
05:13:51|1370.55
05:13:52|1370.55
05:13:53|1370.55
05:13:54|1370.55
05:13:55|1370.55
05:13:56|1370.55
05:13:57|1370.55
05:13:58|1370.55
05:14:00|1370.55
05:14:00|1370.35
05:14:02|1370.43
05:14:03|1370.43
05:14:04|1370.43
05:14:06|1370.43
05:14:06|1370.43
05:14:07|1370.43
05:14:08|1370.43
05:14:09|1370.43
05:14:10|1370.43
05:14:11|1370.43
05:14:12|1370.43
05:14:13|1370.59
05:14:14|1370.59
05:14:15|1370.59
05:14:16|1370.59
05:14:17|1370.59
05:14:18|1370.59
05:14:19|1370.13
05:14:21|1370.41
05:14:22|1370.41
05:14:23|1370.36
05:14:24|1371.04
05:14:25|1370.92
05:14:26|1370.92
05:14:27|1370.92
05:14:28|1370.92
05:14:29|1370.92
05:14:30|1370.92
05:14:31|1370.92
05:14:32|1370.92
05:14:33|1370.92
05:14:34|1370.92
05:14:35|1370.92
05:14:36|1370.92
05:14:37|1370.92
05:14:38|1370.82
05:14:39|1370.82
05:14:40|1370.82
05:14:42|1370.82
05:14:43|1370.82
05:14:43|1370.82
05:14:44|1370.82
05:14:46|1370.69
05:14:47|1370.69
05:14:48|1370.69
05:14:49|1370.69
05:14:50|1370.74
05:14:51|1370.39
05:14:52|1370.39
05:14:53|1370.58
05:14:54|1370.58
05:14:55|1370.58
05:14:56|1370.58
05:14:57|1370.58
05:14:58|1370.58
05:14:59|1370.58
05:15:00|1370.59
05:15:01|1370.59
05:15:02|1370.59
05:15:03|1370.59
05:15:04|1370.59
05:15:05|1370.59
05:15:06|1370.59
05:15:07|1370.59
05:15:08|1370.59
05:15:09|1370.59
05:15:10|1370.59
05:15:11|1370.9
05:15:12|1370.9
05:15:13|1370.9
05:15:14|1370.9
05:15:15|1370.9
05:15:16|1370.9
05:15:18|1370.9
05:15:18|1370.37
05:15:20|1370.36
05:15:21|1370.36
05:15:22|1370.36
05:15:23|1370.36
05:15:24|1370.36
05:15:25|1370.49
05:15:26|1370.49
05:15:27|1370.3
05:15:28|1370.39
05:15:29|1370.39
05:15:30|1370.39
05:15:31|1370.62
05:15:32|1370.62
05:15:33|1370.62
05:15:34|1370.62
05:15:35|1370.62
05:15:36|1370.62
05:15:37|1370.62
05:15:38|1370.62
05:15:40|1370.62
05:15:41|1371.21
05:15:42|1371.21
05:15:43|1371.21
05:15:44|1371.21
05:15:45|1371.21
05:15:46|1371.21
05:15:47|1371.21
05:15:48|1371.21
05:15:49|1371.21
05:15:50|1371.21
05:15:51|1371.21
05:15:52|1371.21
05:15:53|1371.21
05:15:54|1371.21
05:15:55|1371.21
05:15:56|1371.21
05:15:57|1371.21
05:15:58|1371.21
05:15:59|1371.21
05:16:00|1371.5
05:16:01|1371.5
05:16:03|1371.78
05:16:03|1371.78
05:16:05|1371.78
05:16:05|1371.78
05:16:06|1371.78
05:16:07|1371.78
05:16:08|1371.78
05:16:10|1372.03
05:16:10|1372.34
05:16:12|1372.34
05:16:13|1372.41
05:16:14|1372.41
05:16:15|1372.41
05:16:16|1372.41
05:16:17|1372.18
05:16:19|1372.17
05:16:20|1372.17
05:16:21|1372.17
05:16:22|1372.17
05:16:23|1372.17
05:16:24|1372.17
05:16:25|1372.17
05:16:26|1372.17
05:16:27|1372.17
05:16:28|1372.35
05:16:29|1372.35
05:16:30|1372.35
05:16:31|1372.35
05:16:32|1372.35
05:16:33|1372.67
05:16:34|1372.67
05:16:35|1372.67
05:16:36|1372.67
05:16:37|1372.5
05:16:38|1372.5
05:16:40|1372.5
05:16:41|1372.5
05:16:41|1372.5
05:16:43|1372.5
05:16:43|1372.5
05:16:45|1372.89
05:16:45|1372.86
05:16:47|1372.86
05:16:48|1372.86
05:16:49|1372.86
05:16:50|1372.7
05:16:51|1372.55
05:16:52|1372.55
05:16:54|1372.55
05:16:54|1372.55
05:16:56|1372.55
05:16:57|1372.55
05:16:57|1372.55
05:16:58|1372.55
05:16:59|1372.55
05:17:00|1372.55
05:17:01|1372.55
05:17:03|1372.55
05:17:03|1372.55
05:17:05|1372.55
05:17:06|1372.55
05:17:07|1372.55
05:17:08|1372.54
05:17:09|1372.54
05:17:10|1372.47
05:17:11|1372.46
05:17:12|1372.46
05:17:14|1372.46
05:17:14|1372.46
05:17:16|1372.46
05:17:18|1372.46
05:17:18|1372.73
05:17:19|1372.47
05:17:20|1372.47
05:17:22|1372.47
05:17:23|1372.47
05:17:24|1372.47
05:17:25|1372.47
05:17:25|1372.76
05:17:27|1372.76
05:17:29|1372.76
05:17:29|1372.76
05:17:30|1372.76
05:17:32|1372.76
05:17:33|1372.76
05:17:34|1372.76
05:17:35|1372.76
05:17:36|1372.76
05:17:37|1372.76
05:17:38|1372.76
05:17:39|1372.76
05:17:40|1372.47
05:17:40|1372.47
05:17:43|1372.47
05:17:43|1372.47
05:17:44|1372.33
05:17:45|1372.33
05:17:46|1372.33
05:17:47|1372.21
05:17:48|1372.18
05:17:50|1372.18
05:17:50|1372.18
05:17:52|1372.18
05:17:53|1372.07
05:17:54|1372.14
05:17:55|1372.14
05:17:56|1372.26
05:17:56|1372.26
05:17:57|1372.26
05:17:59|1372.47
05:18:00|1372.47
05:18:01|1372.47
05:18:02|1372.47
05:18:03|1372.47
05:18:04|1372.47
05:18:06|1372.47
05:18:07|1372.47
05:18:07|1373.58
05:18:09|1373.58
05:18:10|1373.58
05:18:10|1373.58
05:18:13|1373.58
05:18:13|1373.77
05:18:14|1373.62
05:18:15|1373.62
05:18:16|1373.62
05:18:17|1373.62
05:18:18|1373.6
05:18:19|1373.6
05:18:20|1373.6
05:18:21|1373.6
05:18:23|1373.6
05:18:23|1373.6
05:18:25|1373.6
05:18:26|1373.6
05:18:26|1373.6
05:18:28|1373.6
05:18:28|1373.6
05:18:30|1373.6
05:18:31|1373.6
05:18:31|1373.8
05:18:33|1373.8
05:18:34|1374.24
05:18:34|1374.24
05:18:35|1374.24
05:18:37|1374.24
05:18:38|1374.24
05:18:38|1374.24
05:18:39|1374.24
05:18:41|1374.22
05:18:42|1374.22
05:18:44|1374.22
05:18:45|1374.22
05:18:46|1373.97
05:18:47|1374.16
05:18:48|1374.16
05:18:49|1374.16
05:18:50|1374.08
05:18:51|1373.88
05:18:52|1373.88
05:18:53|1373.88
05:18:54|1373.8
05:18:55|1373.8
05:18:56|1373.8
05:18:57|1373.8
05:18:58|1373.8
05:18:59|1373.93
05:19:00|1373.93
05:19:01|1373.93
05:19:02|1373.93
05:19:03|1373.93
05:19:04|1373.93
05:19:05|1373.93
05:19:07|1374.04
05:19:08|1374.04
05:19:10|1374.04
05:19:11|1374.15
05:19:11|1374.15
05:19:13|1374.15
05:19:13|1374.15
05:19:15|1373.72
05:19:16|1373.72
05:19:18|1373.69
05:19:19|1373.7
05:19:19|1373.7
05:19:21|1373.7
05:19:22|1373.7
05:19:23|1373.7
05:19:25|1373.7
05:19:26|1373.7
05:19:26|1373.7
05:19:28|1373.7
05:19:29|1373.89
05:19:29|1373.89
05:19:30|1373.89
05:19:31|1374.22
05:19:33|1373.85
05:19:34|1373.86
05:19:35|1373.75
05:19:36|1373.75
05:19:37|1373.75
05:19:38|1373.75
05:19:39|1373.75
05:19:40|1373.75
05:19:41|1373.75
05:19:43|1373.67
05:19:44|1373.67
05:19:44|1373.67
05:19:46|1373.29
05:19:47|1373.29
05:19:49|1373.39
05:19:50|1373.39
05:19:51|1373.39
05:19:52|1373.39
05:19:53|1373.58
05:19:54|1373.58
05:19:55|1373.58
05:19:56|1373.54
05:19:57|1373.54
05:19:58|1373.54
05:19:59|1373.54
05:20:00|1373.54
05:20:01|1373.54
05:20:03|1373.54
05:20:04|1373.54
05:20:05|1373.63
05:20:06|1373.63
05:20:07|1373.82
05:20:08|1373.8
05:20:09|1373.8
05:20:11|1374.71
05:20:11|1374.78
05:20:12|1374.78
05:20:13|1374.78
05:20:14|1374.78
05:20:15|1374.78
05:20:16|1374.78
05:20:18|1374.78
05:20:19|1374.78
05:20:20|1374.78
05:20:21|1374.78
05:20:22|1375.9
05:20:23|1375.9
05:20:24|1375.9
05:20:26|1375.87
05:20:27|1375.87
05:20:28|1375.98
05:20:28|1376.12
05:20:30|1376.12
05:20:31|1376.12
05:20:33|1376.12
05:20:34|1376.12
05:20:34|1376.12
05:20:35|1376.12
05:20:37|1376.12
05:20:38|1376.12
05:20:38|1376.49
05:20:39|1376.49
05:20:41|1377.05
05:20:42|1377.05
05:20:42|1377.02
05:20:44|1377.37
05:20:45|1377.18
05:20:46|1377.18
05:20:47|1377.18
05:20:49|1377.5
05:20:50|1377.5
05:20:50|1377.5
05:20:51|1377.13
05:20:52|1376.71
05:20:55|1376.71
05:20:55|1376.71
05:20:56|1376.71
05:20:57|1376.71
05:20:58|1376.71
05:20:59|1376.71
05:21:00|1376.71
05:21:01|1376.34
05:21:02|1376.34
05:21:04|1376.34
05:21:05|1376.34
05:21:06|1376.95
05:21:06|1376.95
05:21:08|1376.91
05:21:09|1376.95
05:21:10|1376.95
05:21:11|1377.37
05:21:12|1377.37
05:21:13|1377.37
05:21:14|1377.43
05:21:15|1377.52
05:21:16|1377.89
05:21:18|1377.74
05:21:18|1377.66
05:21:19|1377.66
05:21:20|1377.12
05:21:21|1377.12
05:21:22|1377.12
05:21:23|1377.12
05:21:24|1377.12
05:21:26|1377.12
05:21:27|1376.78
05:21:28|1377.11
05:21:29|1376.54
05:21:30|1376.54
05:21:31|1376.6
05:21:32|1376.6
05:21:33|1376.6
05:21:34|1376.63
05:21:35|1376.63
05:21:36|1376.63
05:21:37|1376.63
05:21:38|1376.63
05:21:40|1376.63
05:21:41|1376.63
05:21:42|1376.5
05:21:43|1376.63
05:21:45|1376.63
05:21:46|1376.63
05:21:48|1376.63
05:21:48|1376.63
05:21:49|1376.63
05:21:50|1376.63
05:21:51|1376.63
05:21:52|1376.56
05:21:53|1376.56
05:21:54|1376.56
05:21:55|1376.48
05:21:56|1376.48
05:21:57|1376.48
05:21:59|1376.48
05:21:59|1376.43
05:22:00|1376.42
05:22:01|1376.42
05:22:03|1376.44
05:22:04|1376.44
05:22:05|1376.44
05:22:06|1376.42
05:22:07|1376.42
05:22:08|1376.42
05:22:09|1376.45
05:22:11|1376.7
05:22:11|1376.7
05:22:13|1376.88
05:22:13|1376.88
05:22:15|1376.88
05:22:16|1377.1
05:22:17|1376.93
05:22:18|1376.93
05:22:20|1376.95
05:22:20|1377.54
05:22:22|1377.77
05:22:23|1377.67
05:22:24|1377.67
05:22:25|1377.67
05:22:26|1377.55
05:22:28|1377.39
05:22:28|1377.39
05:22:29|1377.39
05:22:30|1377.12
05:22:31|1377.21
05:22:32|1377.21
05:22:33|1377.21
05:22:35|1377.21
05:22:36|1377.21
05:22:37|1377.21
05:22:38|1377.21
05:22:39|1377.31
05:22:40|1376.84
05:22:41|1376.52
05:22:42|1376.52
05:22:43|1376.52
05:22:44|1376.54
05:22:45|1376.54
05:22:46|1376.54
05:22:47|1376.54
05:22:48|1376.54
05:22:49|1376.54
05:22:50|1376.54
05:22:51|1376.54
05:22:53|1376.33
05:22:53|1376.33
05:22:54|1376.33
05:22:55|1376.33
05:22:56|1376.33
05:22:57|1376.33
05:22:58|1376.12
05:22:59|1376.05
05:23:00|1376.
05:23:01|1376.
05:23:03|1375.7
05:23:04|1375.7
05:23:05|1375.7
05:23:06|1375.7
05:23:07|1375.7
05:23:08|1375.7
05:23:08|1375.6
05:23:09|1375.6
05:23:11|1375.12
05:23:11|1375.12
05:23:12|1375.12
05:23:13|1375.44
05:23:15|1375.44
05:23:15|1375.44
05:23:16|1375.44
05:23:18|1375.44
05:23:19|1375.44
05:23:20|1375.44
05:23:20|1375.44
05:23:21|1375.57
05:23:22|1375.57
05:23:24|1375.57
05:23:24|1375.24
05:23:26|1375.26
05:23:27|1375.26
05:23:28|1375.26
05:23:29|1375.17
05:23:31|1375.17
05:23:31|1374.6
05:23:32|1374.6
05:23:33|1374.71
05:23:34|1374.71
05:23:35|1374.71
05:23:36|1374.71
05:23:37|1374.71
05:23:38|1374.71
05:23:39|1374.71
05:23:40|1374.66
05:23:41|1374.66
05:23:42|1374.67
05:23:43|1374.67
05:23:44|1374.67
05:23:45|1374.67
05:23:46|1374.67
05:23:48|1374.77
05:23:49|1374.77
05:23:50|1374.81
05:23:50|1374.81
05:23:52|1374.81
05:23:53|1374.81
05:23:53|1374.81
05:23:55|1374.81
05:23:55|1374.41
05:23:56|1374.41
05:23:58|1374.41
05:23:59|1374.78
05:24:00|1374.78
05:24:02|1375.46
05:24:02|1375.45
05:24:04|1375.45
05:24:05|1375.45
05:24:05|1375.45
05:24:07|1375.22
05:24:08|1375.22
05:24:09|1375.08
05:24:10|1375.16
05:24:10|1375.51
05:24:13|1375.71
05:24:13|1375.71
05:24:14|1375.71
05:24:15|1375.71
05:24:16|1375.45
05:24:17|1375.44
05:24:18|1375.44
05:24:20|1374.84
05:24:21|1373.76
05:24:22|1372.98
05:24:23|1372.98
05:24:24|1372.89
05:24:24|1372.8
05:24:26|1372.88
05:24:27|1372.79
05:24:29|1373.02
05:24:29|1373.02
05:24:30|1373.02
05:24:31|1373.02
05:24:32|1373.02
05:24:33|1373.02
05:24:34|1372.97
05:24:35|1372.84
05:24:36|1372.84
05:24:37|1372.84
05:24:38|1372.84
05:24:39|1372.84
05:24:40|1372.84
05:24:41|1372.84
05:24:42|1372.84
05:24:43|1372.59
05:24:44|1372.63
05:24:45|1372.63
05:24:46|1372.63
05:24:48|1372.63
05:24:49|1372.63
05:24:51|1372.63
05:24:52|1372.44
05:24:53|1372.22
05:24:54|1372.16
05:24:54|1372.16
05:24:56|1372.2
05:24:58|1372.2
05:24:58|1372.39
05:24:59|1372.39
05:25:00|1372.39
05:25:01|1372.39
05:25:02|1372.39
05:25:03|1372.39
05:25:05|1372.85
05:25:07|1372.85
05:25:07|1372.85
05:25:08|1372.85
05:25:10|1372.85
05:25:10|1372.85
05:25:11|1372.91
05:25:13|1372.66
05:25:14|1372.66
05:25:14|1372.62
05:25:16|1372.62
05:25:17|1372.53
05:25:18|1372.21
05:25:18|1372.21
05:25:20|1372.21
05:25:20|1372.21
05:25:21|1372.21
05:25:23|1372.21
05:25:24|1372.21
05:25:24|1371.69
05:25:26|1371.69
05:25:27|1371.77
05:25:28|1371.2
05:25:29|1371.2
05:25:30|1371.2
05:25:31|1370.7
05:25:32|1370.72
05:25:34|1370.72
05:25:34|1370.72
05:25:35|1370.72
05:25:36|1370.72
05:25:37|1371.
05:25:38|1371.
05:25:39|1371.
05:25:40|1371.
05:25:42|1371.07
05:25:42|1371.07
05:25:43|1371.27
05:25:44|1371.27
05:25:45|1371.27
05:25:46|1371.27
05:25:47|1371.27
05:25:48|1371.27
05:25:50|1371.27
05:25:51|1371.27
05:25:52|1371.27
05:25:53|1371.27
05:25:54|1371.27
05:25:54|1371.3
05:25:56|1371.3
05:25:57|1371.3
05:25:58|1371.3
05:25:59|1371.3
05:26:00|1371.3
05:26:01|1371.3
05:26:02|1371.3
05:26:03|1371.83
05:26:04|1371.83
05:26:05|1371.83
05:26:07|1371.83
05:26:08|1371.78
05:26:09|1371.78
05:26:10|1371.78
05:26:11|1371.7
05:26:13|1371.7
05:26:13|1371.7
05:26:14|1371.7
05:26:15|1371.88
05:26:16|1372.2
05:26:17|1372.2
05:26:18|1372.06
05:26:19|1372.06
05:26:20|1372.06
05:26:21|1372.06
05:26:23|1372.06
05:26:23|1372.06
05:26:25|1372.06
05:26:26|1372.06
05:26:26|1372.06
05:26:28|1372.06
05:26:28|1371.06
05:26:30|1371.06
05:26:30|1371.06
05:26:32|1371.06
05:26:33|1371.06
05:26:34|1371.06
05:26:35|1371.06
05:26:36|1371.06
05:26:37|1371.06
05:26:38|1371.06
05:26:39|1371.06
05:26:40|1371.06
05:26:41|1371.06
05:26:42|1371.06
05:26:43|1371.06
05:26:44|1371.06
05:26:45|1371.06
05:26:46|1371.06
05:26:47|1371.06
05:26:48|1371.06
05:26:50|1371.06
05:26:51|1371.06
05:26:52|1371.5
05:26:53|1371.5
05:26:54|1371.74
05:26:55|1371.83
05:26:56|1371.83
05:26:57|1371.83
05:26:58|1371.83
05:27:01|1371.83
05:27:01|1371.53
05:27:03|1370.63
05:27:04|1370.63
05:27:05|1370.7
05:27:05|1370.7
05:27:07|1371.07
05:27:09|1370.81
05:27:09|1370.57
05:27:11|1370.57
05:27:12|1370.57
05:27:13|1370.78
05:27:14|1370.78
05:27:15|1370.78
05:27:16|1370.78
05:27:17|1370.78
05:27:18|1370.54
05:27:18|1370.54
05:27:20|1370.54
05:27:21|1370.54
05:27:22|1370.54
05:27:23|1370.58
05:27:25|1370.58
05:27:25|1370.58
05:27:26|1370.58
05:27:27|1370.58
05:27:28|1370.58
05:27:29|1370.58
05:27:30|1369.9
05:27:31|1370.09
05:27:33|1370.09
05:27:34|1370.09
05:27:36|1370.09
05:27:36|1370.53
05:27:37|1370.99
05:27:38|1370.99
05:27:39|1370.99
05:27:40|1370.99
05:27:41|1370.94
05:27:42|1370.94
05:27:44|1371.23
05:27:45|1371.2
05:27:45|1371.82
05:27:47|1372.37
05:27:48|1372.
05:27:48|1372.
05:27:50|1372.
05:27:52|1372.
05:27:53|1372.
05:27:55|1372.26
05:27:58|1372.26
05:27:59|1372.26
05:28:00|1372.26
05:28:01|1372.26
05:28:02|1372.47
05:28:03|1372.47
05:28:04|1372.47
05:28:05|1372.47
05:28:06|1372.47
05:28:08|1372.47
05:28:08|1372.59
05:28:09|1372.59
05:28:11|1372.63
05:28:12|1372.63
05:28:13|1372.47
05:28:14|1373.05
05:28:15|1373.05
05:28:16|1373.05
05:28:17|1373.05
05:28:18|1372.96
05:28:19|1372.96
05:28:20|1372.96
05:28:21|1372.96
05:28:23|1372.96
05:28:23|1372.96
05:28:24|1372.96
05:28:26|1372.96
05:28:26|1372.96
05:28:28|1372.66
05:28:29|1372.66
05:28:30|1372.66
05:28:30|1372.66
05:28:31|1372.66
05:28:33|1372.66
05:28:33|1372.63
05:28:34|1372.63
05:28:35|1372.63
05:28:37|1372.63
05:28:38|1372.63
05:28:38|1372.74
05:28:40|1372.74
05:28:40|1372.74
05:28:41|1372.74
05:28:43|1372.74
05:28:44|1372.74
05:28:44|1372.74
05:28:46|1372.74
05:28:46|1372.74
05:28:47|1372.74
05:28:49|1372.74
05:28:50|1372.74
05:28:50|1372.74
05:28:51|1372.74
05:28:53|1372.74
05:28:53|1372.74
05:28:54|1372.74
05:28:55|1372.74
05:28:56|1372.74
05:28:58|1372.74
05:28:58|1372.74
05:29:00|1372.74
05:29:01|1372.74
05:29:01|1372.74
05:29:03|1372.8
05:29:04|1372.8
05:29:05|1373.1
05:29:07|1372.89
05:29:08|1372.89
05:29:08|1372.76
05:29:09|1372.47
05:29:11|1372.47
05:29:12|1372.47
05:29:13|1372.48
05:29:14|1372.48
05:29:14|1372.48
05:29:15|1372.48
05:29:16|1372.5
05:29:18|1372.73
05:29:19|1372.73
05:29:19|1372.73
05:29:21|1372.73
05:29:22|1372.73
05:29:23|1372.98
05:29:24|1372.98
05:29:26|1372.98
05:29:26|1372.98
05:29:27|1372.98
05:29:28|1372.98
05:29:29|1372.98
05:29:30|1372.98
05:29:31|1372.98
05:29:32|1372.98
05:29:33|1372.98
05:29:35|1372.98
05:29:35|1372.98
05:29:36|1372.98
05:29:37|1372.98
05:29:38|1372.98
05:29:39|1372.98
05:29:41|1372.98
05:29:41|1372.98
05:29:43|1372.98
05:29:44|1373.
05:29:44|1373.
05:29:46|1373.
05:29:46|1373.
05:29:47|1373.
05:29:48|1373.
05:29:49|1373.09
05:29:51|1373.09
05:29:51|1372.98
05:29:52|1372.63
05:29:53|1372.63
05:29:54|1372.63
05:29:55|1373.09
05:29:57|1373.09
05:29:57|1373.09
05:29:59|1373.09
05:30:00|1373.09
05:30:01|1373.09
05:30:02|1373.09
05:30:04|1373.13
05:30:04|1373.13
05:30:05|1373.13
05:30:08|1373.13
05:30:09|1373.13
05:30:09|1373.13
05:30:11|1373.13
05:30:12|1373.13
05:30:13|1373.13
05:30:14|1373.13
05:30:15|1373.13
05:30:16|1372.98
05:30:17|1372.98
05:30:18|1372.98
05:30:19|1372.98
05:30:20|1372.98
05:30:21|1372.9
05:30:22|1372.9
05:30:23|1373.
05:30:24|1373.
05:30:25|1373.
05:30:26|1373.
05:30:27|1372.66
05:30:28|1372.66
05:30:29|1372.51
05:30:30|1372.51
05:30:31|1372.51
05:30:33|1372.51
05:30:33|1372.51
05:30:35|1372.51
05:30:36|1372.51
05:30:36|1372.51
05:30:38|1372.47
05:30:38|1372.47
05:30:40|1372.47
05:30:41|1372.47
05:30:42|1372.24
05:30:43|1372.11
05:30:44|1371.99
05:30:45|1371.99
05:30:46|1372.08
05:30:47|1371.95
05:30:48|1371.95
05:30:49|1371.96
05:30:51|1371.96
05:30:52|1372.11
05:30:52|1372.08
05:30:54|1372.08
05:30:55|1372.08
05:30:57|1372.54
05:30:57|1372.54
05:30:59|1372.3
05:31:00|1372.3
05:31:01|1372.3
05:31:01|1372.3
05:31:03|1372.3
05:31:03|1372.3
05:31:04|1372.3
05:31:06|1372.3
05:31:06|1372.3
05:31:07|1372.3
05:31:09|1372.3
05:31:10|1372.3
05:31:11|1372.3
05:31:13|1372.3
05:31:13|1372.3
05:31:14|1372.92
05:31:16|1372.92
05:31:16|1372.92
05:31:18|1372.92
05:31:18|1372.92
05:31:20|1372.92
05:31:21|1372.92
05:31:21|1372.92
05:31:23|1372.75
05:31:24|1372.75
05:31:24|1372.75
05:31:26|1372.75
05:31:27|1372.75
05:31:27|1372.75
05:31:29|1372.75
05:31:29|1372.75
05:31:31|1372.75
05:31:32|1372.75
05:31:33|1372.71
05:31:34|1372.69
05:31:35|1372.69
05:31:36|1372.54
05:31:37|1372.54
05:31:38|1372.54
05:31:39|1372.54
05:31:40|1372.54
05:31:41|1372.54
05:31:42|1372.5
05:31:43|1372.5
05:31:44|1372.5
05:31:45|1371.84
05:31:46|1371.75
05:31:47|1371.55
05:31:48|1371.67
05:31:49|1371.67
05:31:50|1371.67
05:31:51|1371.67
05:31:52|1371.67
05:31:54|1371.67
05:31:55|1371.67
05:31:56|1371.7
05:31:57|1371.76
05:31:58|1371.76
05:31:58|1371.76
05:31:59|1371.76
05:32:01|1371.89
05:32:02|1371.89
05:32:03|1371.89
05:32:05|1371.89
05:32:06|1371.89
05:32:07|1371.89
05:32:07|1371.89
05:32:08|1371.79
05:32:09|1371.47
05:32:11|1371.47
05:32:13|1371.47
05:32:14|1371.47
05:32:15|1371.47
05:32:15|1371.47
05:32:17|1371.47
05:32:18|1371.47
05:32:18|1371.72
05:32:20|1371.72
05:32:20|1371.72
05:32:21|1371.72
05:32:22|1371.72
05:32:23|1371.72
05:32:24|1371.72
05:32:25|1371.47
05:32:26|1370.89
05:32:27|1371.08
05:32:29|1370.9
05:32:30|1370.9
05:32:31|1370.64
05:32:31|1370.65
05:32:32|1370.66
05:32:33|1370.66
05:32:34|1370.66
05:32:35|1370.66
05:32:36|1370.72
05:32:38|1370.72
05:32:38|1370.
05:32:39|1370.13
05:32:41|1370.13
05:32:42|1370.13
05:32:42|1370.13
05:32:43|1370.13
05:32:44|1370.38
05:32:46|1370.71
05:32:47|1370.6
05:32:48|1370.6
05:32:49|1370.75
05:32:50|1370.76
05:32:51|1370.39
05:32:52|1370.39
05:32:53|1370.39
05:32:55|1370.39
05:32:55|1370.39
05:32:56|1370.39
05:32:57|1370.39
05:32:59|1370.39
05:33:00|1370.13
05:33:01|1370.13
05:33:02|1370.13
05:33:03|1370.13
05:33:04|1370.52
05:33:05|1370.52
05:33:06|1370.52
05:33:07|1370.52
05:33:08|1370.8
05:33:09|1370.8
05:33:10|1370.8
05:33:11|1370.8
05:33:12|1370.54
05:33:14|1370.55
05:33:14|1370.55
05:33:16|1370.55
05:33:17|1370.55
05:33:18|1370.55
05:33:19|1370.55
05:33:19|1370.55
05:33:21|1370.55
05:33:21|1370.55
05:33:23|1370.55
05:33:24|1370.55
05:33:25|1369.26
05:33:25|1369.68
05:33:26|1369.68
05:33:27|1369.62
05:33:28|1369.89
05:33:29|1370.
05:33:31|1369.93
05:33:31|1369.93
05:33:33|1369.93
05:33:33|1369.93
05:33:35|1370.13
05:33:36|1370.13
05:33:36|1370.13
05:33:38|1370.05
05:33:39|1370.45
05:33:39|1370.45
05:33:41|1370.45
05:33:42|1370.45
05:33:42|1370.45
05:33:44|1370.45
05:33:44|1370.45
05:33:46|1370.51
05:33:46|1370.51
05:33:48|1370.51
05:33:48|1370.87
05:33:49|1370.87
05:33:50|1370.87
05:33:52|1370.87
05:33:52|1370.87
05:33:54|1370.87
05:33:55|1370.6
05:33:56|1370.6
05:33:57|1370.67
05:33:59|1370.67
05:34:00|1370.67
05:34:02|1370.67
05:34:02|1371.32
05:34:04|1371.32
05:34:04|1371.32
05:34:05|1371.43
05:34:07|1371.4
05:34:08|1371.4
05:34:08|1371.4
05:34:09|1371.4
05:34:11|1371.4
05:34:12|1371.4
05:34:12|1371.4
05:34:14|1371.4
05:34:15|1371.4
05:34:15|1371.4
05:34:17|1371.4
05:34:18|1371.4
05:34:18|1371.4
05:34:20|1371.4
05:34:21|1371.29
05:34:21|1371.22
05:34:23|1371.22
05:34:24|1371.22
05:34:25|1371.22
05:34:26|1371.78
05:34:27|1371.78
05:34:27|1371.78
05:34:28|1371.78
05:34:30|1371.49
05:34:31|1371.49
05:34:32|1371.49
05:34:32|1371.49
05:34:34|1371.34
05:34:34|1371.34
05:34:36|1371.34
05:34:36|1371.34
05:34:39|1371.34
05:34:39|1371.34
05:34:40|1371.34
05:34:41|1371.34
05:34:42|1371.34
05:34:43|1371.49
05:34:44|1371.49
05:34:45|1371.68
05:34:46|1371.15
05:34:47|1371.15
05:34:48|1371.15
05:34:49|1371.15
05:34:50|1371.15
05:34:51|1371.15
05:34:52|1371.46
05:34:53|1371.68
05:34:54|1371.8
05:34:55|1372.07
05:34:56|1372.07
05:34:58|1371.61
05:35:00|1371.61
05:35:00|1371.61
05:35:01|1371.62
05:35:02|1371.62
05:35:03|1371.42
05:35:04|1371.42
05:35:05|1371.42
05:35:06|1371.42
05:35:07|1371.26
05:35:09|1371.26
05:35:09|1371.26
05:35:10|1371.26
05:35:11|1371.26
05:35:12|1371.26
05:35:14|1371.26
05:35:14|1371.26
05:35:16|1371.26
05:35:16|1371.75
05:35:19|1371.75
05:35:20|1371.75
05:35:21|1371.75
05:35:22|1371.75
05:35:23|1371.75
05:35:24|1371.75
05:35:25|1371.67
05:35:26|1371.67
05:35:27|1371.63
05:35:28|1371.58
05:35:29|1371.58
05:35:31|1371.6
05:35:31|1371.19
05:35:33|1371.19
05:35:33|1371.19
05:35:34|1371.19
05:35:36|1371.19
05:35:37|1371.44
05:35:37|1371.55
05:35:38|1371.55
05:35:39|1371.55
05:35:41|1371.55
05:35:41|1371.55
05:35:43|1371.55
05:35:43|1371.66
05:35:45|1371.66
05:35:45|1371.66
05:35:46|1371.66
05:35:47|1371.66
05:35:48|1371.66
05:35:49|1371.66
05:35:50|1371.66
05:35:51|1371.66
05:35:52|1371.66
05:35:54|1371.66
05:35:55|1371.66
05:35:56|1371.66
05:35:56|1371.66
05:35:58|1371.67
05:35:59|1371.05
05:36:00|1370.76
05:36:01|1370.76
05:36:03|1371.04
05:36:04|1371.04
05:36:05|1371.01
05:36:05|1371.01
05:36:07|1371.01
05:36:08|1371.01
05:36:09|1370.94
05:36:09|1371.
05:36:11|1371.
05:36:12|1371.
05:36:13|1371.
05:36:13|1371.
05:36:14|1371.
05:36:16|1371.
05:36:17|1371.
05:36:17|1371.73
05:36:18|1371.91
05:36:20|1371.91
05:36:20|1371.91
05:36:21|1371.91
05:36:22|1371.91
05:36:23|1371.63
05:36:25|1371.63
05:36:25|1371.63
05:36:27|1371.63
05:36:28|1371.63
05:36:29|1371.63
05:36:30|1371.63
05:36:31|1371.63
05:36:32|1371.1
05:36:33|1371.15
05:36:34|1371.15
05:36:35|1371.15
05:36:36|1371.15
05:36:37|1371.15
05:36:39|1371.34
05:36:39|1371.34
05:36:41|1371.34
05:36:42|1371.34
05:36:43|1371.34
05:36:43|1371.16
05:36:45|1369.64
05:36:47|1369.49
05:36:47|1369.48
05:36:48|1369.47
05:36:49|1369.26
05:36:50|1369.26
05:36:51|1369.26
05:36:52|1369.27
05:36:53|1369.27
05:36:54|1369.21
05:36:55|1369.21
05:36:56|1369.71
05:36:57|1369.71
05:36:58|1369.71
05:36:59|1369.71
05:37:01|1369.71
05:37:03|1369.71
05:37:04|1369.71
05:37:04|1369.71
05:37:05|1369.71
05:37:06|1369.71
05:37:08|1369.71
05:37:09|1369.71
05:37:10|1369.53
05:37:10|1369.53
05:37:12|1369.53
05:37:14|1369.53
05:37:14|1369.53
05:37:15|1369.68
05:37:16|1369.68
05:37:17|1369.68
05:37:18|1369.68
05:37:19|1369.71
05:37:20|1370.07
05:37:21|1370.07
05:37:22|1370.36
05:37:23|1370.36
05:37:24|1370.36
05:37:25|1370.36
05:37:26|1370.35
05:37:27|1370.35
05:37:28|1370.35
05:37:30|1370.35
05:37:30|1370.35
05:37:31|1370.35
05:37:32|1370.35
05:37:33|1370.35
05:37:35|1370.35
05:37:35|1370.35
05:37:36|1370.35
05:37:37|1370.35
05:37:39|1370.35
05:37:40|1370.35
05:37:40|1370.35
05:37:42|1370.47
05:37:43|1370.47
05:37:43|1370.47
05:37:45|1370.47
05:37:46|1370.47
05:37:47|1370.47
05:37:49|1370.47
05:37:49|1370.47
05:37:50|1370.47
05:37:51|1370.28
05:37:52|1370.28
05:37:53|1370.28
05:37:54|1370.28
05:37:56|1370.1
05:37:56|1370.1
05:37:57|1370.24
05:37:58|1370.24
05:37:59|1370.24
05:38:00|1370.18
05:38:01|1370.18
05:38:02|1369.92
05:38:03|1369.92
05:38:05|1369.92
05:38:06|1369.92
05:38:08|1370.17
05:38:08|1370.17
05:38:09|1370.17
05:38:10|1370.17
05:38:11|1370.28
05:38:12|1370.28
05:38:13|1370.28
05:38:14|1370.02
05:38:15|1370.02
05:38:16|1369.85
05:38:17|1370.32
05:38:18|1370.32
05:38:20|1370.32
05:38:21|1370.32
05:38:22|1370.32
05:38:23|1370.32
05:38:24|1370.32
05:38:25|1370.32
05:38:26|1370.32
05:38:26|1370.53
05:38:28|1370.53
05:38:28|1371.06
05:38:30|1371.14
05:38:30|1371.14
05:38:32|1371.14
05:38:33|1371.14
05:38:35|1370.99
05:38:35|1370.99
05:38:36|1370.99
05:38:38|1370.99
05:38:39|1370.99
05:38:40|1370.99
05:38:41|1370.99
05:38:41|1370.99
05:38:42|1370.99
05:38:43|1371.17
05:38:44|1371.17
05:38:45|1371.17
05:38:46|1371.17
05:38:48|1371.17
05:38:49|1371.17
05:38:50|1371.
05:38:51|1371.
05:38:52|1371.
05:38:52|1371.
05:38:54|1371.
05:38:55|1371.
05:38:55|1371.
05:38:56|1371.
05:38:57|1371.
05:38:59|1371.
05:39:00|1371.
05:39:02|1371.
05:39:02|1371.
05:39:04|1371.
05:39:04|1371.
05:39:06|1370.87
05:39:08|1370.87
05:39:08|1370.87
05:39:10|1370.87
05:39:11|1370.87
05:39:13|1370.87
05:39:13|1370.87
05:39:15|1370.39
05:39:15|1370.38
05:39:16|1370.39
05:39:18|1370.39
05:39:19|1370.17
05:39:20|1370.09
05:39:21|1370.09
05:39:23|1370.09
05:39:24|1370.09
05:39:25|1370.09
05:39:26|1370.22
05:39:26|1370.25
05:39:28|1370.25
05:39:29|1370.25
05:39:30|1370.25
05:39:31|1370.25
05:39:31|1370.25
05:39:32|1370.25
05:39:34|1370.25
05:39:35|1370.25
05:39:35|1370.25
05:39:37|1370.25
05:39:38|1370.25
05:39:38|1370.25
05:39:41|1370.25
05:39:41|1370.25
05:39:42|1370.25
05:39:44|1370.25
05:39:44|1370.25
05:39:45|1370.25
05:39:47|1370.25
05:39:48|1370.25
05:39:49|1370.33
05:39:50|1370.33
05:39:51|1370.33
05:39:52|1370.33
05:39:53|1370.51
05:39:54|1370.77
05:39:54|1370.86
05:39:56|1370.86
05:39:56|1370.86
05:39:58|1370.86
05:39:59|1370.86
05:40:00|1370.86
05:40:01|1370.86
05:40:03|1370.86
05:40:03|1371.04
05:40:04|1371.04
05:40:06|1371.51
05:40:06|1371.74
05:40:07|1371.74
05:40:08|1371.74
05:40:09|1371.74
05:40:10|1371.74
05:40:12|1371.74
05:40:13|1371.74
05:40:14|1371.74
05:40:15|1371.57
05:40:16|1371.57
05:40:17|1371.57
05:40:18|1371.57
05:40:19|1371.57
05:40:20|1371.57
05:40:21|1371.57
05:40:22|1371.57
05:40:23|1371.57
05:40:24|1371.57
05:40:25|1371.34
05:40:26|1371.34
05:40:27|1371.34
05:40:28|1371.34
05:40:29|1371.34
05:40:30|1371.34
05:40:32|1371.34
05:40:32|1371.34
05:40:33|1371.34
05:40:35|1371.34
05:40:36|1371.34
05:40:37|1371.34
05:40:38|1371.34
05:40:39|1371.34
05:40:40|1371.34
05:40:41|1371.34
05:40:42|1371.77
05:40:43|1371.77
05:40:44|1371.77
05:40:46|1371.77
05:40:46|1371.77
05:40:47|1371.77
05:40:48|1371.77
05:40:50|1371.77
05:40:51|1371.77
05:40:52|1371.77
05:40:53|1371.35
05:40:53|1371.35
05:40:54|1371.35
05:40:55|1371.35
05:40:57|1371.35
05:40:58|1371.35
05:40:59|1371.35
05:41:00|1371.35
05:41:00|1371.35
05:41:02|1371.35
05:41:02|1371.35
05:41:04|1371.35
05:41:05|1371.35
05:41:05|1371.35
05:41:07|1371.35
05:41:08|1371.35
05:41:09|1371.35
05:41:10|1371.35
05:41:11|1371.35
05:41:12|1371.35
05:41:13|1371.35
05:41:14|1371.35
05:41:16|1371.25
05:41:17|1371.25
05:41:17|1371.25
05:41:18|1371.25
05:41:20|1371.25
05:41:20|1371.25
05:41:22|1371.25
05:41:23|1371.25
05:41:24|1371.25
05:41:25|1371.25
05:41:25|1371.25
05:41:26|1371.25
05:41:27|1371.25
05:41:28|1371.25
05:41:29|1371.1
05:41:30|1371.1
05:41:32|1371.1
05:41:33|1371.1
05:41:34|1371.1
05:41:35|1371.1
05:41:36|1371.1
05:41:37|1371.39
05:41:38|1371.39
05:41:39|1371.39
05:41:40|1371.39
05:41:41|1371.39
05:41:42|1371.39
05:41:43|1371.39
05:41:44|1371.39
05:41:45|1371.39
05:41:46|1371.49
05:41:47|1371.49
05:41:48|1371.49
05:41:49|1371.49
05:41:50|1371.49
05:41:51|1371.49
05:41:52|1371.49
05:41:53|1371.49
05:41:54|1371.49
05:41:55|1371.23
05:41:56|1371.23
05:41:58|1371.23
05:41:58|1371.23
05:41:59|1371.23
05:42:00|1371.23
05:42:01|1371.23
05:42:02|1371.23
05:42:04|1370.71
05:42:06|1370.71
05:42:07|1370.71
05:42:08|1370.71
05:42:09|1370.71
05:42:10|1370.71
05:42:12|1370.71
05:42:13|1370.71
05:42:13|1370.26
05:42:14|1370.27
05:42:16|1370.27
05:42:18|1370.27
05:42:18|1370.27
05:42:19|1370.27
05:42:20|1370.27
05:42:21|1370.47
05:42:22|1370.47
05:42:23|1370.47
05:42:24|1370.47
05:42:25|1370.57
05:42:26|1370.57
05:42:27|1370.57
05:42:28|1370.57
05:42:29|1370.57
05:42:30|1370.57
05:42:31|1370.57
05:42:32|1370.57
05:42:33|1370.57
05:42:34|1370.57
05:42:36|1370.57
05:42:36|1370.57
05:42:37|1370.57
05:42:38|1370.57
05:42:40|1370.44
05:42:41|1370.44
05:42:42|1370.44
05:42:44|1370.17
05:42:44|1370.17
05:42:45|1370.17
05:42:46|1370.17
05:42:47|1370.36
05:42:48|1370.36
05:42:49|1370.36
05:42:50|1370.36
05:42:52|1370.36
05:42:52|1370.36
05:42:53|1370.36
05:42:54|1370.03
05:42:55|1369.67
05:42:57|1370.02
05:42:57|1370.23
05:42:58|1370.23
05:43:00|1370.37
05:43:00|1370.37
05:43:01|1370.37
05:43:02|1370.37
05:43:04|1370.37
05:43:05|1370.37
05:43:06|1370.98
05:43:07|1370.98
05:43:08|1370.98
05:43:09|1370.98
05:43:11|1370.98
05:43:12|1370.98
05:43:13|1370.98
05:43:14|1370.98
05:43:15|1370.98
05:43:16|1370.73
05:43:17|1370.73
05:43:19|1370.73
05:43:19|1370.73
05:43:21|1370.73
05:43:22|1370.73
05:43:22|1370.73
05:43:23|1370.73
05:43:24|1370.73
05:43:25|1370.37
05:43:27|1370.37
05:43:27|1370.37
05:43:29|1369.96
05:43:30|1369.96
05:43:31|1369.26
05:43:31|1369.32
05:43:32|1369.32
05:43:34|1369.32
05:43:35|1369.32
05:43:36|1369.32
05:43:37|1369.32
05:43:37|1369.32
05:43:38|1369.32
05:43:40|1369.32
05:43:40|1369.32
05:43:42|1369.32
05:43:42|1369.52
05:43:44|1369.52
05:43:45|1369.52
05:43:46|1369.52
05:43:48|1369.52
05:43:48|1369.52
05:43:49|1369.52
05:43:50|1369.52
05:43:51|1369.29
05:43:52|1369.39
05:43:53|1369.39
05:43:54|1369.41
05:43:56|1369.4
05:43:57|1369.4
05:43:58|1369.4
05:43:59|1369.4
05:44:01|1369.4
05:44:01|1369.44
05:44:02|1369.44
05:44:03|1369.44
05:44:04|1369.44
05:44:06|1369.44
05:44:08|1369.44
05:44:08|1369.44
05:44:09|1369.44
05:44:10|1369.44
05:44:12|1369.44
05:44:13|1369.01
05:44:15|1369.01
05:44:16|1368.25
05:44:17|1368.63
05:44:18|1368.63
05:44:20|1368.63
05:44:20|1368.63
05:44:21|1368.63
05:44:22|1368.63
05:44:23|1368.63
05:44:24|1368.63
05:44:25|1368.63
05:44:26|1368.63
05:44:27|1368.63
05:44:28|1368.63
05:44:29|1368.63
05:44:30|1368.63
05:44:31|1368.63
05:44:33|1368.63
05:44:33|1368.63
05:44:34|1368.63
05:44:36|1368.63
05:44:37|1368.89
05:44:38|1368.9
05:44:39|1369.2
05:44:40|1369.2
05:44:42|1369.2
05:44:42|1369.2
05:44:43|1369.2
05:44:44|1369.2
05:44:45|1369.2
05:44:46|1369.2
05:44:47|1369.2
05:44:48|1369.2
05:44:49|1369.2
05:44:51|1368.81
05:44:51|1368.81
05:44:52|1368.81
05:44:53|1368.81
05:44:54|1368.81
05:44:56|1368.81
05:44:56|1368.81
05:44:58|1368.81
05:44:59|1368.76
05:44:59|1368.23
05:45:01|1368.23
05:45:02|1368.79
05:45:04|1368.79
05:45:04|1369.26
05:45:05|1369.26
05:45:07|1369.29
05:45:08|1369.13
05:45:09|1369.13
05:45:10|1369.2
05:45:11|1369.36
05:45:13|1369.28
05:45:13|1369.28
05:45:14|1368.98
05:45:15|1368.98
05:45:16|1368.98
05:45:17|1368.98
05:45:18|1368.98
05:45:19|1368.98
05:45:20|1369.27
05:45:22|1369.17
05:45:23|1369.17
05:45:24|1369.17
05:45:25|1369.17
05:45:26|1369.17
05:45:27|1369.46
05:45:28|1369.46
05:45:30|1369.46
05:45:30|1369.46
05:45:31|1369.45
05:45:32|1369.45
05:45:33|1369.45
05:45:34|1369.59
05:45:35|1369.59
05:45:36|1369.59
05:45:37|1369.59
05:45:38|1369.59
05:45:39|1369.59
05:45:41|1369.59
05:45:41|1369.59
05:45:42|1369.59
05:45:43|1369.59
05:45:44|1369.59
05:45:46|1369.59
05:45:47|1369.59
05:45:48|1369.02
05:45:48|1369.02
05:45:49|1369.02
05:45:51|1369.02
05:45:52|1369.02
05:45:53|1369.02
05:45:53|1369.02
05:45:55|1369.02
05:45:56|1369.02
05:45:57|1369.02
05:45:58|1369.
05:45:59|1369.
05:46:00|1368.95
05:46:01|1368.95
05:46:02|1369.05
05:46:03|1368.94
05:46:04|1368.94
05:46:05|1369.06
05:46:07|1369.05
05:46:08|1369.16
05:46:10|1369.16
05:46:10|1369.16
05:46:12|1369.73
05:46:13|1369.73
05:46:14|1369.73
05:46:15|1369.73
05:46:16|1369.73
05:46:17|1369.73
05:46:18|1369.73
05:46:19|1369.73
05:46:20|1369.73
05:46:21|1369.73
05:46:22|1369.73
05:46:23|1369.07
05:46:24|1369.07
05:46:26|1369.08
05:46:26|1369.08
05:46:28|1369.08
05:46:28|1369.08
05:46:29|1369.08
05:46:31|1369.08
05:46:32|1368.31
05:46:33|1368.52
05:46:34|1368.52
05:46:35|1368.52
05:46:36|1368.52
05:46:38|1368.52
05:46:39|1368.67
05:46:40|1368.67
05:46:41|1368.67
05:46:42|1368.67
05:46:43|1368.67
05:46:44|1368.67
05:46:45|1368.67
05:46:47|1368.67
05:46:47|1368.16
05:46:49|1368.16
05:46:49|1368.
05:46:51|1367.76
05:46:51|1367.76
05:46:53|1367.76
05:46:53|1367.76
05:46:54|1367.76
05:46:56|1367.76
05:46:56|1367.76
05:46:57|1367.76
05:46:59|1367.46
05:46:59|1367.46
05:47:01|1367.46
05:47:02|1367.75
05:47:04|1367.75
05:47:04|1367.59
05:47:05|1367.59
05:47:06|1367.59
05:47:08|1368.07
05:47:08|1368.07
05:47:10|1368.07
05:47:10|1368.07
05:47:12|1368.07
05:47:13|1368.2
05:47:14|1368.2
05:47:15|1368.2
05:47:15|1368.2
05:47:17|1368.2
05:47:18|1368.2
05:47:18|1368.2
05:47:20|1368.2
05:47:22|1368.2
05:47:22|1368.02
05:47:23|1368.02
05:47:24|1368.02
05:47:25|1367.87
05:47:26|1367.87
05:47:27|1367.87
05:47:29|1367.87
05:47:31|1368.29
05:47:31|1368.29
05:47:32|1368.29
05:47:33|1368.29
05:47:34|1368.29
05:47:36|1368.29
05:47:37|1368.29
05:47:37|1368.97
05:47:39|1368.97
05:47:39|1368.9
05:47:41|1369.06
05:47:41|1369.06
05:47:42|1369.06
05:47:44|1368.91
05:47:44|1368.91
05:47:46|1368.91
05:47:47|1368.91
05:47:48|1368.91
05:47:50|1368.46
05:47:50|1368.45
05:47:51|1368.45
05:47:52|1368.45
05:47:53|1368.37
05:47:54|1368.39
05:47:55|1368.39
05:47:56|1368.32
05:47:57|1368.32
05:47:59|1367.36
05:47:59|1367.36
05:48:01|1367.36
05:48:02|1367.36
05:48:03|1367.36
05:48:05|1367.36
05:48:05|1367.6
05:48:06|1367.6
05:48:07|1367.6
05:48:08|1367.6
05:48:09|1367.6
05:48:10|1367.6
05:48:11|1367.53
05:48:12|1367.53
05:48:13|1367.53
05:48:14|1367.53
05:48:16|1367.58
05:48:17|1367.58
05:48:17|1367.6
05:48:19|1367.6
05:48:19|1367.6
05:48:21|1367.6
05:48:22|1367.6
05:48:22|1367.6
05:48:24|1367.6
05:48:26|1367.6
05:48:26|1367.93
05:48:27|1367.93
05:48:28|1367.93
05:48:29|1367.93
05:48:30|1367.93
05:48:31|1367.93
05:48:32|1367.93
05:48:33|1367.93
05:48:34|1367.93
05:48:35|1367.93
05:48:36|1367.93
05:48:37|1368.75
05:48:38|1368.75
05:48:39|1368.75
05:48:40|1368.75
05:48:41|1368.75
05:48:42|1368.75
05:48:43|1368.75
05:48:45|1368.75
05:48:46|1368.75
05:48:46|1368.76
05:48:47|1368.76
05:48:48|1368.76
05:48:51|1368.76
05:48:51|1368.76
05:48:53|1368.87
05:48:54|1368.87
05:48:54|1368.87
05:48:56|1368.87
05:48:56|1368.87
05:48:58|1368.87
05:48:59|1368.87
05:49:00|1368.87
05:49:00|1368.87
05:49:02|1368.87
05:49:03|1368.87
05:49:03|1368.87
05:49:05|1368.69
05:49:06|1368.69
05:49:07|1369.
05:49:08|1369.
05:49:08|1369.
05:49:10|1369.
05:49:12|1369.
05:49:13|1369.
05:49:15|1368.67
05:49:15|1368.67
05:49:16|1368.67
05:49:17|1368.67
05:49:18|1368.67
05:49:19|1368.66
05:49:20|1368.66
05:49:21|1368.66
05:49:22|1368.66
05:49:23|1368.66
05:49:24|1367.87
05:49:25|1367.97
05:49:27|1367.97
05:49:28|1367.97
05:49:29|1367.97
05:49:31|1367.97
05:49:31|1367.97
05:49:32|1367.97
05:49:33|1367.97
05:49:34|1367.97
05:49:35|1367.97
05:49:36|1367.97
05:49:38|1367.97
05:49:39|1367.97
05:49:39|1367.97
05:49:41|1367.97
05:49:42|1367.97
05:49:43|1367.3
05:49:44|1367.3
05:49:44|1367.3
05:49:46|1367.24
05:49:47|1367.24
05:49:48|1367.24
05:49:49|1367.24
05:49:50|1367.24
05:49:51|1367.24
05:49:52|1367.24
05:49:53|1367.46
05:49:53|1367.46
05:49:55|1367.46
05:49:55|1367.46
05:49:57|1367.46
05:49:57|1367.69
05:49:59|1367.69
05:50:00|1367.69
05:50:01|1367.69
05:50:02|1367.69
05:50:02|1367.66
05:50:03|1367.66
05:50:05|1368.04
05:50:06|1368.04
05:50:06|1368.04
05:50:08|1368.05
05:50:10|1368.68
05:50:11|1368.68
05:50:13|1368.68
05:50:13|1368.68
05:50:15|1368.68
05:50:17|1369.49
05:50:17|1369.49
05:50:19|1369.49
05:50:19|1369.49
05:50:21|1369.39
05:50:22|1369.39
05:50:23|1369.39
05:50:24|1368.82
05:50:25|1368.82
05:50:26|1369.5
05:50:27|1369.27
05:50:28|1369.27
05:50:29|1369.27
05:50:31|1369.31
05:50:32|1369.31
05:50:33|1369.31
05:50:34|1369.31
05:50:35|1369.31
05:50:36|1369.31
05:50:37|1369.31
05:50:38|1369.31
05:50:39|1369.31
05:50:40|1369.31
05:50:41|1369.31
05:50:42|1369.31
05:50:44|1369.31
05:50:45|1369.31
05:50:46|1369.19
05:50:47|1369.22
05:50:48|1369.22
05:50:49|1369.43
05:50:50|1369.43
05:50:51|1369.43
05:50:52|1369.17
05:50:53|1369.17
05:50:54|1369.17
05:50:55|1369.32
05:50:56|1369.61
05:50:57|1369.61
05:50:58|1369.61
05:50:59|1369.61
05:51:00|1369.61
05:51:01|1369.49
05:51:02|1369.49
05:51:03|1369.65
05:51:04|1369.65
05:51:05|1370.49
05:51:06|1370.42
05:51:07|1370.42
05:51:08|1370.42
05:51:09|1370.42
05:51:10|1370.42
05:51:11|1370.42
05:51:12|1370.88
05:51:14|1370.61
05:51:15|1370.61
05:51:17|1370.61
05:51:18|1370.61
05:51:19|1370.61
05:51:20|1370.61
05:51:20|1370.61
05:51:22|1370.61
05:51:23|1370.61
05:51:24|1370.61
05:51:26|1370.61
05:51:27|1370.61
05:51:27|1370.61
05:51:29|1370.35
05:51:29|1370.04
05:51:31|1369.96
05:51:32|1369.96
05:51:32|1369.96
05:51:33|1369.97
05:51:35|1369.97
05:51:36|1369.97
05:51:36|1369.96
05:51:38|1369.96
05:51:39|1369.96
05:51:39|1369.96
05:51:40|1369.96
05:51:42|1369.96
05:51:43|1369.96
05:51:44|1369.96
05:51:45|1369.96
05:51:45|1369.96
05:51:46|1369.96
05:51:48|1369.96
05:51:48|1369.96
05:51:50|1369.96
05:51:51|1369.96
05:51:52|1369.96
05:51:53|1369.96
05:51:54|1369.96
05:51:55|1369.96
05:51:55|1370.57
05:51:56|1370.57
05:51:58|1370.57
05:51:59|1370.57
05:52:00|1370.57
05:52:01|1370.18
05:52:02|1370.18
05:52:03|1370.18
05:52:05|1370.
05:52:06|1370.
05:52:06|1370.
05:52:08|1370.
05:52:09|1370.
05:52:10|1369.99
05:52:11|1369.67
05:52:11|1369.73
05:52:13|1369.56
05:52:14|1369.44
05:52:15|1369.44
05:52:16|1369.44
05:52:17|1369.19
05:52:19|1369.19
05:52:19|1369.19
05:52:21|1369.19
05:52:22|1369.19
05:52:22|1369.19
05:52:24|1369.18
05:52:25|1369.18
05:52:26|1369.18
05:52:27|1369.3
05:52:28|1369.3
05:52:29|1369.3
05:52:30|1369.3
05:52:31|1369.3
05:52:32|1369.3
05:52:33|1369.3
05:52:34|1369.3
05:52:35|1369.1
05:52:37|1369.1
05:52:37|1369.1
05:52:38|1369.1
05:52:39|1369.1
05:52:41|1369.28
05:52:42|1369.28
05:52:42|1369.28
05:52:43|1369.28
05:52:45|1369.28
05:52:45|1369.28
05:52:47|1369.28
05:52:48|1369.28
05:52:48|1369.28
05:52:51|1369.28
05:52:51|1369.28
05:52:52|1369.28
05:52:53|1368.65
05:52:54|1368.65
05:52:55|1369.01
05:52:56|1369.01
05:52:57|1369.01
05:52:58|1369.39
05:52:59|1369.39
05:53:00|1369.27
05:53:01|1369.27
05:53:02|1369.58
05:53:03|1369.56
05:53:05|1369.56
05:53:05|1369.56
05:53:06|1369.56
05:53:09|1369.56
05:53:09|1369.56
05:53:11|1369.56
05:53:12|1369.56
05:53:13|1369.98
05:53:15|1369.98
05:53:15|1369.98
05:53:17|1369.95
05:53:19|1370.14
05:53:19|1370.14
05:53:20|1370.09
05:53:22|1369.86
05:53:23|1369.86
05:53:23|1369.86
05:53:25|1369.86
05:53:26|1369.86
05:53:26|1369.86
05:53:28|1370.07
05:53:29|1370.07
05:53:30|1369.99
05:53:31|1369.75
05:53:33|1369.75
05:53:34|1369.75
05:53:34|1369.75
05:53:35|1369.75
05:53:37|1369.75
05:53:38|1369.75
05:53:39|1369.8
05:53:39|1369.84
05:53:41|1369.84
05:53:41|1369.83
05:53:42|1369.83
05:53:43|1369.83
05:53:44|1369.83
05:53:45|1369.56
05:53:47|1369.56
05:53:48|1369.56
05:53:49|1369.56
05:53:50|1369.55
05:53:51|1369.55
05:53:51|1369.4
05:53:53|1369.4
05:53:54|1369.4
05:53:54|1369.4
05:53:56|1369.4
05:53:57|1369.4
05:53:58|1369.41
05:53:59|1369.41
05:54:00|1369.41
05:54:01|1369.41
05:54:02|1369.41
05:54:03|1369.41
05:54:04|1369.41
05:54:05|1369.41
05:54:06|1369.41
05:54:07|1369.2
05:54:08|1369.2
05:54:09|1369.2
05:54:10|1369.19
05:54:11|1369.19
05:54:12|1369.28
05:54:13|1369.76
05:54:14|1369.76
05:54:15|1369.76
05:54:17|1369.65
05:54:18|1369.65
05:54:19|1369.65
05:54:20|1369.65
05:54:21|1369.65
05:54:22|1369.65
05:54:23|1369.65
05:54:25|1369.65
05:54:25|1369.65
05:54:27|1369.65
05:54:27|1369.65
05:54:28|1369.65
05:54:29|1369.65
05:54:31|1369.65
05:54:31|1369.65
05:54:33|1369.65
05:54:34|1369.65
05:54:35|1369.65
05:54:37|1369.71
05:54:38|1369.71
05:54:39|1369.71
05:54:39|1369.71
05:54:40|1369.71
05:54:42|1369.71
05:54:43|1369.71
05:54:44|1369.71
05:54:45|1369.71
05:54:46|1369.71
05:54:48|1369.71
05:54:49|1369.27
05:54:50|1369.13
05:54:51|1369.13
05:54:53|1369.13
05:54:54|1369.13
05:54:54|1369.13
05:54:56|1369.13
05:54:56|1369.13
05:54:57|1369.13
05:54:59|1369.13
05:54:59|1369.26
05:55:00|1369.26
05:55:01|1369.26
05:55:03|1369.26
05:55:04|1369.26
05:55:05|1369.26
05:55:06|1369.26
05:55:07|1369.26
05:55:08|1369.26
05:55:10|1369.26
05:55:10|1369.26
05:55:11|1369.1
05:55:13|1369.1
05:55:14|1369.1
05:55:15|1369.1
05:55:16|1368.98
05:55:18|1369.13
05:55:19|1369.13
05:55:20|1369.13
05:55:21|1369.13
05:55:22|1369.13
05:55:24|1369.23
05:55:24|1369.23
05:55:26|1369.23
05:55:27|1369.23
05:55:28|1369.23
05:55:29|1369.23
05:55:30|1369.22
05:55:31|1369.22
05:55:32|1369.22
05:55:33|1369.22
05:55:34|1369.22
05:55:35|1369.22
05:55:36|1369.22
05:55:37|1369.22
05:55:38|1369.5
05:55:39|1369.5
05:55:40|1369.5
05:55:41|1369.5
05:55:42|1369.5
05:55:43|1369.5
05:55:44|1369.5
05:55:45|1369.5
05:55:46|1369.5
05:55:47|1369.5
05:55:48|1369.5
05:55:49|1369.5
05:55:50|1369.5
05:55:51|1369.5
05:55:52|1369.5
05:55:53|1369.5
05:55:54|1369.68
05:55:55|1369.68
05:55:56|1369.52
05:55:57|1369.52
05:55:59|1369.52
05:55:59|1369.52
05:56:00|1369.81
05:56:01|1369.76
05:56:02|1369.76
05:56:04|1369.76
05:56:05|1369.76
05:56:06|1369.94
05:56:07|1369.67
05:56:08|1369.67
05:56:09|1369.67
05:56:10|1369.67
05:56:11|1369.67
05:56:12|1369.67
05:56:14|1369.51
05:56:15|1369.51
05:56:15|1369.51
05:56:16|1369.51
05:56:18|1369.64
05:56:19|1369.64
05:56:20|1369.94
05:56:22|1369.94
05:56:22|1369.94
05:56:24|1369.94
05:56:26|1369.98
05:56:26|1369.98
05:56:27|1369.37
05:56:28|1369.37
05:56:29|1369.37
05:56:30|1369.37
05:56:31|1369.37
05:56:33|1369.37
05:56:35|1369.37
05:56:35|1369.37
05:56:36|1368.19
05:56:37|1368.19
05:56:38|1368.19
05:56:39|1368.19
05:56:40|1368.19
05:56:41|1367.97
05:56:43|1367.97
05:56:43|1367.97
05:56:45|1367.97
05:56:45|1367.97
05:56:47|1367.97
05:56:48|1367.98
05:56:49|1367.98
05:56:50|1367.98
05:56:52|1367.98
05:56:52|1368.23
05:56:54|1368.21
05:56:55|1368.21
05:56:56|1368.21
05:56:57|1368.21
05:56:57|1368.21
05:57:00|1368.21
05:57:00|1368.21
05:57:01|1368.21
05:57:02|1368.21
05:57:04|1368.29
05:57:05|1368.29
05:57:06|1368.29
05:57:07|1367.47
05:57:08|1367.47
05:57:09|1367.47
05:57:10|1367.47
05:57:12|1367.47
05:57:13|1367.47
05:57:13|1367.47
05:57:14|1367.13
05:57:15|1367.37
05:57:16|1367.37
05:57:17|1367.37
05:57:19|1367.37
05:57:20|1367.37
05:57:22|1367.37
05:57:22|1367.37
05:57:23|1367.43
05:57:25|1367.43
05:57:25|1367.43
05:57:27|1367.43
05:57:28|1367.43
05:57:29|1367.43
05:57:30|1367.88
05:57:31|1367.88
05:57:32|1367.88
05:57:33|1367.88
05:57:34|1367.88
05:57:35|1367.88
05:57:36|1367.88
05:57:37|1367.88
05:57:38|1367.88
05:57:39|1367.88
05:57:40|1367.88
05:57:41|1367.88
05:57:42|1367.88
05:57:43|1367.88
05:57:45|1367.88
05:57:45|1367.88
05:57:47|1367.88
05:57:47|1367.88
05:57:48|1367.88
05:57:50|1367.71
05:57:51|1368.
05:57:53|1368.24
05:57:53|1368.24
05:57:54|1368.24
05:57:56|1368.24
05:57:56|1368.24
05:57:58|1368.61
05:57:59|1368.55
05:58:00|1368.55
05:58:01|1368.74
05:58:02|1368.74
05:58:04|1368.74
05:58:05|1368.74
05:58:05|1368.74
05:58:07|1368.74
05:58:08|1368.74
05:58:08|1368.74
05:58:10|1368.74
05:58:11|1368.74
05:58:12|1368.74
05:58:13|1367.95
05:58:13|1367.95
05:58:14|1367.95
05:58:15|1367.95
05:58:17|1368.07
05:58:17|1368.07
05:58:19|1368.07
05:58:20|1368.1
05:58:22|1368.04
05:58:22|1368.04
05:58:24|1368.04
05:58:25|1368.04
05:58:26|1368.04
05:58:27|1368.04
05:58:28|1368.04
05:58:29|1368.04
05:58:29|1368.04
05:58:31|1368.04
05:58:32|1368.04
05:58:33|1368.04
05:58:34|1368.04
05:58:34|1368.04
05:58:37|1368.04
05:58:38|1368.04
05:58:39|1368.22
05:58:40|1368.22
05:58:41|1368.22
05:58:42|1368.22
05:58:43|1367.96
05:58:44|1367.9
05:58:45|1367.7
05:58:46|1367.57
05:58:47|1367.57
05:58:48|1367.3
05:58:49|1367.3
05:58:50|1367.3
05:58:51|1367.3
05:58:52|1367.3
05:58:53|1367.65
05:58:54|1367.75
05:58:55|1367.75
05:58:56|1367.75
05:58:57|1367.75
05:58:58|1367.75
05:58:59|1368.16
05:59:00|1367.9
05:59:01|1367.9
05:59:03|1367.21
05:59:03|1367.07
05:59:04|1366.9
05:59:05|1366.9
05:59:06|1366.9
05:59:07|1366.9
05:59:08|1366.92
05:59:09|1366.92
05:59:11|1366.92
05:59:12|1366.92
05:59:12|1366.92
05:59:13|1367.16
05:59:15|1367.16
05:59:15|1367.16
05:59:17|1367.16
05:59:18|1367.16
05:59:18|1367.16
05:59:19|1367.02
05:59:21|1367.02
05:59:23|1366.67
05:59:23|1366.67
05:59:24|1366.67
05:59:26|1366.67
05:59:27|1366.67
05:59:28|1366.67
05:59:29|1366.67
05:59:30|1366.67
05:59:31|1366.67
05:59:32|1366.67
05:59:33|1366.78
05:59:35|1366.78
05:59:35|1366.78
05:59:36|1366.78
05:59:37|1366.91
05:59:38|1366.91
05:59:40|1366.98
05:59:41|1366.95
05:59:41|1366.95
05:59:43|1366.95
05:59:43|1366.95
05:59:44|1366.95
05:59:46|1366.95
05:59:47|1366.95
05:59:48|1366.01
05:59:49|1366.01
05:59:50|1366.01
05:59:51|1366.
05:59:52|1365.81
05:59:53|1365.42
05:59:54|1365.18
05:59:55|1365.18
05:59:56|1365.18
05:59:57|1365.25
05:59:58|1365.25
05:59:59|1365.25
06:00:00|1365.03
06:00:01|1364.72
06:00:03|1364.5
06:00:03|1365.17
06:00:05|1365.4
06:00:05|1365.4
06:00:06|1365.59
06:00:08|1365.59
06:00:09|1365.59
06:00:10|1365.59
06:00:12|1366.17
06:00:13|1366.17
06:00:14|1366.17
06:00:15|1366.17
06:00:16|1366.65
06:00:17|1366.7
06:00:18|1366.7
06:00:19|1366.76
06:00:20|1366.76
06:00:21|1366.76
06:00:22|1367.
06:00:24|1367.64
06:00:25|1367.65
06:00:26|1367.65
06:00:28|1367.15
06:00:29|1367.05
06:00:29|1367.09
06:00:31|1367.09
06:00:32|1367.09
06:00:33|1367.09
06:00:35|1367.09
06:00:35|1367.09
06:00:36|1367.31
06:00:37|1367.13
06:00:39|1367.14
06:00:39|1367.14
06:00:40|1367.14
06:00:42|1367.14
06:00:43|1367.14
06:00:44|1367.14
06:00:45|1367.14
06:00:46|1367.14
06:00:47|1367.14
06:00:48|1367.14
06:00:50|1367.14
06:00:51|1367.14
06:00:52|1367.14
06:00:53|1367.36
06:00:54|1367.36
06:00:55|1367.36
06:00:56|1367.36
06:00:58|1367.36
06:00:58|1367.36
06:00:59|1367.36
06:01:01|1367.36
06:01:01|1367.36
06:01:03|1367.36
06:01:03|1367.36
06:01:04|1367.22
06:01:07|1366.73
06:01:08|1366.73
06:01:09|1366.36
06:01:10|1366.36
06:01:11|1366.36
06:01:11|1366.65
06:01:13|1366.65
06:01:14|1366.65
06:01:15|1366.65
06:01:16|1366.65
06:01:17|1366.65
06:01:17|1366.65
06:01:19|1366.49
06:01:20|1366.34
06:01:21|1366.34
06:01:21|1366.34
06:01:23|1366.71
06:01:25|1366.71
06:01:25|1366.71
06:01:26|1366.71
06:01:27|1366.76
06:01:29|1366.76
06:01:30|1366.76
06:01:31|1366.76
06:01:32|1366.76
06:01:33|1366.76
06:01:33|1366.76
06:01:34|1366.76
06:01:36|1366.76
06:01:37|1366.76
06:01:38|1366.57
06:01:40|1366.57
06:01:41|1366.57
06:01:42|1366.57
06:01:43|1366.57
06:01:44|1366.57
06:01:45|1366.57
06:01:46|1366.57
06:01:47|1366.57
06:01:48|1366.57
06:01:49|1366.57
06:01:50|1366.57
06:01:51|1366.4
06:01:52|1366.4
06:01:53|1366.4
06:01:54|1366.4
06:01:55|1366.4
06:01:57|1366.33
06:01:58|1366.33
06:01:59|1366.33
06:01:59|1366.33
06:02:00|1366.33
06:02:02|1366.33
06:02:03|1366.33
06:02:03|1366.54
06:02:04|1366.82
06:02:06|1366.82
06:02:06|1366.82
06:02:07|1366.82
06:02:08|1366.82
06:02:10|1367.36
06:02:11|1367.36
06:02:11|1367.36
06:02:13|1367.36
06:02:14|1367.36
06:02:15|1367.36
06:02:16|1367.59
06:02:16|1367.59
06:02:17|1367.59
06:02:18|1367.59
06:02:19|1367.59
06:02:20|1367.59
06:02:21|1367.59
06:02:23|1367.59
06:02:25|1367.87
06:02:26|1367.87
06:02:27|1367.87
06:02:28|1367.93
06:02:29|1367.93
06:02:30|1367.93
06:02:31|1367.93
06:02:32|1367.93
06:02:33|1367.93
06:02:34|1368.06
06:02:35|1368.06
06:02:36|1368.06
06:02:37|1368.06
06:02:38|1368.06
06:02:39|1368.06
06:02:40|1368.06
06:02:42|1368.06
06:02:43|1368.06
06:02:44|1368.13
06:02:44|1368.13
06:02:46|1368.13
06:02:47|1368.13
06:02:48|1368.13
06:02:50|1368.13
06:02:51|1368.13
06:02:52|1368.13
06:02:53|1368.13
06:02:54|1368.13
06:02:55|1367.65
06:02:56|1367.65
06:02:57|1367.65
06:02:58|1367.65
06:02:59|1367.65
06:03:00|1367.65
06:03:01|1367.65
06:03:02|1367.65
06:03:03|1367.65
06:03:04|1368.35
06:03:05|1368.35
06:03:07|1368.33
06:03:08|1368.33
06:03:08|1368.33
06:03:10|1368.33
06:03:11|1368.33
06:03:12|1368.33
06:03:14|1368.33
06:03:14|1368.7
06:03:15|1368.5
06:03:16|1368.5
06:03:17|1368.5
06:03:18|1368.62
06:03:19|1368.62
06:03:20|1368.62
06:03:22|1368.62
06:03:23|1368.52
06:03:23|1368.52
06:03:24|1368.52
06:03:26|1368.52
06:03:26|1368.52
06:03:28|1368.52
06:03:29|1368.52
06:03:30|1368.52
06:03:31|1368.7
06:03:33|1368.7
06:03:33|1368.7
06:03:35|1368.38
06:03:36|1368.45
06:03:37|1368.45
06:03:38|1368.45
06:03:39|1368.45
06:03:40|1369.23
06:03:41|1369.23
06:03:42|1369.21
06:03:44|1369.21
06:03:44|1369.21
06:03:45|1369.21
06:03:46|1369.13
06:03:47|1369.13
06:03:48|1369.52
06:03:49|1369.39
06:03:50|1369.39
06:03:51|1369.39
06:03:52|1368.88
06:03:53|1368.88
06:03:55|1368.88
06:03:55|1368.88
06:03:57|1368.88
06:03:58|1368.88
06:04:00|1368.88
06:04:00|1368.36
06:04:01|1368.36
06:04:02|1368.36
06:04:03|1368.36
06:04:04|1368.62
06:04:05|1368.62
06:04:06|1368.86
06:04:07|1368.86
06:04:08|1368.63
06:04:09|1368.63
06:04:10|1368.63
06:04:11|1368.63
06:04:12|1368.63
06:04:13|1368.63
06:04:14|1368.63
06:04:15|1368.63
06:04:17|1368.63
06:04:17|1368.63
06:04:18|1368.63
06:04:19|1368.63
06:04:20|1368.85
06:04:21|1368.85
06:04:22|1368.85
06:04:23|1368.85
06:04:24|1368.89
06:04:26|1369.12
06:04:27|1369.12
06:04:28|1369.12
06:04:29|1368.94
06:04:30|1368.94
06:04:31|1368.94
06:04:32|1368.94
06:04:34|1368.94
06:04:34|1368.94
06:04:35|1368.94
06:04:37|1368.94
06:04:37|1368.94
06:04:39|1368.94
06:04:40|1368.94
06:04:41|1368.7
06:04:42|1368.7
06:04:43|1368.71
06:04:44|1368.74
06:04:45|1368.74
06:04:47|1368.74
06:04:47|1368.74
06:04:48|1368.98
06:04:49|1368.98
06:04:50|1368.98
06:04:51|1368.67
06:04:53|1368.67
06:04:54|1368.67
06:04:55|1368.7
06:04:56|1368.7
06:04:58|1368.34
06:04:58|1368.34
06:04:59|1368.34
06:05:01|1368.34
06:05:01|1368.34
06:05:02|1368.52
06:05:04|1368.52
06:05:05|1368.52
06:05:07|1368.73
06:05:07|1368.73
06:05:08|1368.73
06:05:09|1368.73
06:05:10|1368.73
06:05:11|1368.77
06:05:12|1368.77
06:05:13|1368.77
06:05:14|1368.77
06:05:16|1368.77
06:05:17|1369.05
06:05:17|1369.05
06:05:20|1369.05
06:05:20|1369.05
06:05:21|1368.93
06:05:22|1368.95
06:05:23|1368.95
06:05:24|1368.63
06:05:25|1368.63
06:05:26|1368.63
06:05:28|1368.63
06:05:29|1368.63
06:05:30|1368.63
06:05:30|1368.63
06:05:31|1368.47
06:05:33|1368.46
06:05:34|1368.46
06:05:35|1368.12
06:05:36|1368.21
06:05:37|1368.21
06:05:38|1368.21
06:05:39|1368.21
06:05:40|1368.21
06:05:41|1368.16
06:05:43|1367.66
06:05:43|1367.66
06:05:45|1367.93
06:05:46|1367.89
06:05:47|1368.05
06:05:48|1368.05
06:05:49|1368.05
06:05:50|1368.05
06:05:51|1368.05
06:05:52|1367.83
06:05:53|1367.5
06:05:54|1367.5
06:05:55|1367.9
06:05:56|1367.9
06:05:57|1367.9
06:05:58|1367.9
06:06:00|1367.9
06:06:00|1367.9
06:06:02|1368.36
06:06:02|1368.36
06:06:03|1368.36
06:06:05|1368.36
06:06:05|1368.02
06:06:06|1368.02
06:06:07|1368.02
06:06:08|1367.86
06:06:10|1367.88
06:06:11|1367.88
06:06:12|1367.88
06:06:13|1367.98
06:06:14|1367.97
06:06:16|1367.97
06:06:17|1367.97
06:06:18|1367.97
06:06:19|1367.73
06:06:20|1367.73
06:06:20|1367.73
06:06:22|1367.73
06:06:22|1367.73
06:06:24|1367.73
06:06:25|1367.73
06:06:26|1367.73
06:06:27|1367.73
06:06:28|1367.73
06:06:29|1367.73
06:06:30|1367.73
06:06:31|1367.73
06:06:33|1367.73
06:06:33|1367.8
06:06:35|1367.8
06:06:36|1367.8
06:06:37|1367.79
06:06:38|1367.79
06:06:40|1367.79
06:06:40|1367.79
06:06:41|1367.79
06:06:42|1367.79
06:06:44|1367.92
06:06:44|1367.92
06:06:46|1367.92
06:06:47|1367.92
06:06:47|1367.92
06:06:49|1367.92
06:06:49|1368.18
06:06:51|1368.18
06:06:52|1368.18
06:06:52|1368.18
06:06:53|1368.18
06:06:55|1368.18
06:06:56|1368.18
06:06:58|1367.93
06:06:58|1367.93
06:06:59|1367.93
06:07:01|1367.79
06:07:02|1367.79
06:07:04|1367.79
06:07:04|1367.79
06:07:06|1367.79
06:07:07|1367.79
06:07:08|1367.79
06:07:09|1367.79
06:07:10|1367.79
06:07:11|1367.79
06:07:12|1367.79
06:07:13|1367.79
06:07:14|1367.79
06:07:15|1367.79
06:07:16|1367.79
06:07:17|1367.85
06:07:18|1367.85
06:07:19|1367.72
06:07:20|1367.53
06:07:21|1367.53
06:07:22|1367.53
06:07:23|1367.53
06:07:24|1367.53
06:07:25|1367.53
06:07:26|1367.53
06:07:27|1367.53
06:07:28|1367.31
06:07:29|1367.31
06:07:30|1367.4
06:07:31|1367.71
06:07:33|1367.71
06:07:33|1367.71
06:07:34|1367.59
06:07:35|1367.59
06:07:37|1367.59
06:07:38|1367.59
06:07:38|1367.61
06:07:40|1367.61
06:07:41|1367.69
06:07:42|1367.92
06:07:43|1367.92
06:07:44|1367.92
06:07:45|1367.92
06:07:46|1367.92
06:07:47|1367.92
06:07:49|1367.92
06:07:50|1367.92
06:07:51|1367.92
06:07:51|1367.92
06:07:53|1367.92
06:07:53|1367.92
06:07:55|1367.92
06:07:57|1367.92
06:07:57|1367.92
06:07:58|1367.92
06:07:59|1367.92
06:08:01|1367.92
06:08:01|1367.92
06:08:02|1367.92
06:08:04|1367.92
06:08:04|1367.92
06:08:06|1367.92
06:08:07|1367.92
06:08:08|1367.92
06:08:08|1367.92
06:08:10|1367.92
06:08:11|1367.92
06:08:12|1367.92
06:08:12|1367.93
06:08:14|1367.94
06:08:15|1367.94
06:08:16|1367.94
06:08:17|1367.94
06:08:18|1367.74
06:08:18|1367.74
06:08:20|1367.74
06:08:21|1367.74
06:08:22|1367.74
06:08:22|1367.74
06:08:24|1367.74
06:08:25|1367.74
06:08:26|1367.74
06:08:27|1367.36
06:08:29|1367.36
06:08:30|1367.36
06:08:32|1367.36
06:08:32|1367.74
06:08:33|1368.59
06:08:34|1368.43
06:08:35|1368.58
06:08:38|1368.27
06:08:38|1368.27
06:08:39|1368.27
06:08:40|1368.27
06:08:41|1368.27
06:08:42|1368.27
06:08:43|1368.27
06:08:44|1368.27
06:08:45|1368.27
06:08:46|1368.27
06:08:47|1368.27
06:08:48|1368.27
06:08:49|1369.45
06:08:50|1369.45
06:08:51|1369.86
06:08:52|1369.86
06:08:53|1370.1
06:08:54|1370.1
06:08:55|1370.1
06:08:56|1369.94
06:08:58|1370.58
06:08:59|1370.58
06:09:00|1370.58
06:09:00|1370.58
06:09:03|1370.86
06:09:03|1371.25
06:09:04|1371.06
06:09:05|1370.72
06:09:07|1370.72
06:09:08|1370.72
06:09:08|1370.72
06:09:10|1371.34
06:09:12|1371.17
06:09:12|1371.17
06:09:13|1371.17
06:09:14|1370.86
06:09:15|1370.86
06:09:17|1370.86
06:09:17|1370.86
06:09:19|1370.86
06:09:20|1370.86
06:09:21|1370.86
06:09:22|1370.86
06:09:23|1370.86
06:09:24|1370.86
06:09:25|1370.37
06:09:25|1370.27
06:09:27|1370.27
06:09:28|1370.27
06:09:30|1370.27
06:09:31|1369.98
06:09:32|1369.98
06:09:32|1369.75
06:09:34|1369.75
06:09:34|1369.45
06:09:36|1369.45
06:09:37|1369.45
06:09:37|1369.08
06:09:39|1369.08
06:09:40|1369.08
06:09:41|1369.14
06:09:42|1369.14
06:09:43|1369.14
06:09:44|1369.14
06:09:45|1369.14
06:09:46|1369.14
06:09:47|1369.14
06:09:47|1369.14
06:09:48|1368.78
06:09:50|1368.78
06:09:50|1368.78
06:09:52|1368.78
06:09:52|1368.78
06:09:54|1368.78
06:09:54|1368.78
06:09:55|1368.78
06:09:56|1368.97
06:09:57|1368.97
06:09:59|1368.97
06:09:59|1368.97
06:10:02|1368.97
06:10:02|1368.97
06:10:03|1368.97
06:10:04|1368.97
06:10:05|1369.51
06:10:06|1369.51
06:10:07|1369.51
06:10:08|1369.51
06:10:09|1370.05
06:10:10|1370.05
06:10:11|1370.05
06:10:12|1370.05
06:10:13|1370.05
06:10:15|1370.05
06:10:15|1370.05
06:10:16|1370.05
06:10:17|1370.05
06:10:18|1370.05
06:10:19|1370.05
06:10:20|1370.05
06:10:21|1369.87
06:10:22|1369.87
06:10:23|1369.87
06:10:24|1370.17
06:10:25|1370.17
06:10:26|1370.03
06:10:27|1370.03
06:10:28|1370.03
06:10:29|1370.03
06:10:30|1370.03
06:10:32|1370.03
06:10:34|1370.03
06:10:34|1370.03
06:10:35|1370.03
06:10:36|1370.03
06:10:38|1370.03
06:10:38|1369.9
06:10:39|1369.55
06:10:40|1369.55
06:10:42|1369.55
06:10:43|1369.55
06:10:44|1369.55
06:10:45|1369.55
06:10:45|1369.55
06:10:47|1369.55
06:10:47|1369.55
06:10:49|1369.55
06:10:49|1369.58
06:10:50|1369.58
06:10:52|1369.58
06:10:53|1369.58
06:10:54|1369.09
06:10:56|1369.64
06:10:56|1369.64
06:10:57|1369.64
06:10:58|1369.64
06:10:59|1369.64
06:11:00|1369.64
06:11:01|1369.64
06:11:02|1369.64
06:11:03|1369.64
06:11:05|1369.54
06:11:07|1369.06
06:11:07|1369.06
06:11:08|1369.06
06:11:09|1369.1
06:11:10|1369.1
06:11:11|1369.1
06:11:12|1369.1
06:11:13|1369.1
06:11:14|1369.1
06:11:15|1369.1
06:11:17|1369.1
06:11:17|1369.1
06:11:18|1368.77
06:11:19|1368.77
06:11:20|1368.77
06:11:22|1368.77
06:11:22|1368.77
06:11:24|1368.77
06:11:25|1368.77
06:11:25|1368.77
06:11:27|1368.77
06:11:28|1369.1
06:11:29|1369.1
06:11:29|1369.43
06:11:30|1369.43
06:11:32|1369.43
06:11:33|1369.43
06:11:35|1369.43
06:11:35|1369.43
06:11:37|1369.43
06:11:38|1369.69
06:11:38|1369.69
06:11:40|1369.69
06:11:41|1369.69
06:11:42|1369.69
06:11:43|1369.53
06:11:44|1369.65
06:11:45|1369.65
06:11:45|1369.65
06:11:47|1369.65
06:11:48|1369.36
06:11:49|1369.58
06:11:50|1369.58
06:11:51|1369.58
06:11:52|1369.07
06:11:53|1368.93
06:11:54|1369.06
06:11:56|1369.06
06:11:57|1368.76
06:11:58|1368.76
06:11:59|1368.76
06:12:00|1368.76
06:12:01|1368.84
06:12:02|1368.84
06:12:03|1368.84
06:12:04|1368.84
06:12:05|1368.84
06:12:06|1368.84
06:12:07|1368.84
06:12:08|1368.84
06:12:09|1368.84
06:12:10|1368.84
06:12:11|1368.46
06:12:13|1368.46
06:12:14|1368.46
06:12:14|1368.43
06:12:16|1368.79
06:12:16|1368.79
06:12:17|1368.63
06:12:18|1368.63
06:12:19|1368.68
06:12:20|1368.68
06:12:21|1368.68
06:12:23|1368.68
06:12:24|1368.68
06:12:25|1368.76
06:12:26|1369.09
06:12:27|1369.09
06:12:28|1369.09
06:12:29|1369.09
06:12:30|1369.09
06:12:31|1369.09
06:12:32|1369.71
06:12:33|1369.59
06:12:34|1369.59
06:12:35|1369.59
06:12:36|1369.59
06:12:37|1369.59
06:12:38|1369.59
06:12:39|1369.59
06:12:40|1369.59
06:12:41|1369.59
06:12:42|1369.59
06:12:43|1369.59
06:12:44|1369.59
06:12:45|1369.59
06:12:46|1369.54
06:12:47|1369.54
06:12:48|1369.54
06:12:49|1369.54
06:12:50|1369.54
06:12:51|1369.54
06:12:52|1369.52
06:12:53|1369.52
06:12:54|1369.52
06:12:55|1369.52
06:12:56|1369.52
06:12:58|1369.52
06:12:59|1369.52
06:13:00|1369.52
06:13:00|1369.52
06:13:02|1369.52
06:13:02|1369.52
06:13:04|1369.51
06:13:05|1369.4
06:13:06|1369.4
06:13:08|1369.66
06:13:09|1369.49
06:13:10|1369.49
06:13:12|1369.49
06:13:12|1369.49
06:13:14|1369.49
06:13:15|1369.49
06:13:16|1369.49
06:13:16|1368.78
06:13:18|1369.03
06:13:19|1369.03
06:13:19|1369.03
06:13:20|1369.14
06:13:22|1369.17
06:13:22|1369.17
06:13:23|1369.17
06:13:24|1369.17
06:13:26|1368.65
06:13:27|1368.96
06:13:27|1368.96
06:13:28|1368.96
06:13:29|1368.96
06:13:30|1368.96
06:13:31|1368.96
06:13:32|1368.96
06:13:34|1368.64
06:13:34|1368.64
06:13:35|1368.64
06:13:37|1368.64
06:13:38|1368.64
06:13:38|1368.28
06:13:40|1368.16
06:13:41|1368.16
06:13:43|1368.16
06:13:43|1368.16
06:13:44|1368.16
06:13:45|1368.16
06:13:46|1368.16
06:13:48|1368.16
06:13:48|1368.02
06:13:49|1368.02
06:13:51|1368.02
06:13:51|1368.29
06:13:53|1368.29
06:13:54|1368.29
06:13:55|1368.29
06:13:56|1368.29
06:13:57|1368.29
06:13:58|1368.08
06:13:59|1368.08
06:14:00|1368.15
06:14:01|1368.15
06:14:02|1368.15
06:14:03|1368.15
06:14:04|1368.15
06:14:05|1368.15
06:14:07|1368.1
06:14:08|1368.1
06:14:09|1368.27
06:14:09|1368.07
06:14:10|1368.07
06:14:12|1368.07
06:14:13|1368.17
06:14:14|1367.89
06:14:15|1367.89
06:14:16|1367.88
06:14:16|1367.88
06:14:17|1367.97
06:14:19|1367.97
06:14:19|1367.97
06:14:21|1367.97
06:14:21|1367.97
06:14:23|1368.45
06:14:23|1368.45
06:14:24|1368.45
06:14:25|1368.45
06:14:27|1368.45
06:14:28|1368.45
06:14:28|1368.45
06:14:30|1368.45
06:14:30|1368.45
06:14:32|1368.65
06:14:33|1368.65
06:14:34|1368.6
06:14:35|1368.6
06:14:36|1368.6
06:14:38|1368.6
06:14:39|1368.6
06:14:40|1368.6
06:14:41|1368.6
06:14:42|1368.6
06:14:43|1368.6
06:14:44|1368.6
06:14:45|1368.7
06:14:46|1368.7
06:14:46|1368.7
06:14:48|1368.7
06:14:48|1368.7
06:14:50|1368.7
06:14:51|1368.7
06:14:52|1368.7
06:14:53|1368.7
06:14:54|1368.7
06:14:56|1368.7
06:14:57|1368.7
06:14:58|1368.7
06:14:58|1368.7
06:14:59|1368.7
06:15:00|1368.7
06:15:01|1368.7
06:15:02|1368.7
06:15:03|1368.7
06:15:05|1368.7
06:15:06|1368.09
06:15:07|1368.09
06:15:08|1368.09
06:15:09|1368.09
06:15:10|1368.14
06:15:11|1368.61
06:15:12|1368.61
06:15:13|1368.61
06:15:14|1368.61
06:15:15|1368.61
06:15:16|1368.61
06:15:17|1368.5
06:15:18|1368.5
06:15:19|1368.5
06:15:20|1368.48
06:15:21|1368.48
06:15:22|1368.48
06:15:23|1368.48
06:15:25|1368.48
06:15:25|1368.48
06:15:27|1368.48
06:15:27|1367.97
06:15:28|1367.97
06:15:30|1367.97
06:15:30|1367.97
06:15:32|1367.97
06:15:33|1368.01
06:15:33|1368.01
06:15:36|1368.01
06:15:37|1367.93
06:15:38|1367.97
06:15:40|1367.9
06:15:40|1367.9
06:15:41|1367.9
06:15:43|1367.54
06:15:43|1367.53
06:15:45|1366.96
06:15:45|1366.96
06:15:47|1366.96
06:15:48|1366.96
06:15:49|1366.96
06:15:50|1366.66
06:15:51|1366.66
06:15:52|1366.66
06:15:53|1366.66
06:15:54|1366.66
06:15:55|1366.66
06:15:56|1366.66
06:15:57|1366.08
06:15:58|1366.08
06:15:59|1366.08
06:16:01|1366.08
06:16:01|1366.17
06:16:02|1366.17
06:16:04|1365.69
06:16:05|1365.61
06:16:06|1365.61
06:16:07|1365.61
06:16:08|1365.79
06:16:09|1366.
06:16:11|1366.
06:16:12|1366.
06:16:13|1366.13
06:16:14|1366.18
06:16:15|1366.18
06:16:17|1366.08
06:16:17|1366.08
06:16:18|1366.08
06:16:20|1366.08
06:16:20|1366.08
06:16:21|1366.08
06:16:23|1366.23
06:16:25|1366.06
06:16:26|1366.06
06:16:27|1366.06
06:16:28|1366.06
06:16:29|1366.55
06:16:30|1366.53
06:16:31|1366.53
06:16:32|1366.53
06:16:33|1366.53
06:16:34|1366.53
06:16:35|1366.53
06:16:37|1366.53
06:16:37|1366.53
06:16:38|1366.53
06:16:39|1366.53
06:16:41|1366.53
06:16:41|1367.14
06:16:42|1367.13
06:16:44|1367.13
06:16:45|1367.13
06:16:46|1367.13
06:16:47|1367.13
06:16:48|1367.13
06:16:50|1367.51
06:16:51|1367.51
06:16:51|1367.51
06:16:52|1367.51
06:16:54|1367.66
06:16:54|1367.66
06:16:56|1367.66
06:16:57|1367.66
06:16:57|1367.66
06:16:58|1367.66
06:17:00|1367.55
06:17:00|1367.55
06:17:02|1367.55
06:17:03|1367.99
06:17:03|1367.99
06:17:05|1367.99
06:17:06|1368.36
06:17:07|1368.36
06:17:08|1368.32
06:17:08|1368.32
06:17:10|1368.32
06:17:10|1368.32
06:17:11|1368.32
06:17:13|1368.56
06:17:14|1368.71
06:17:15|1368.71
06:17:15|1368.71
06:17:17|1368.86
06:17:18|1368.86
06:17:19|1369.22
06:17:20|1369.41
06:17:21|1369.41
06:17:22|1369.41
06:17:23|1369.41
06:17:24|1369.5
06:17:25|1369.5
06:17:27|1369.49
06:17:28|1369.5
06:17:28|1369.5
06:17:30|1369.5
06:17:30|1369.5
06:17:33|1369.5
06:17:34|1369.52
06:17:35|1369.52
06:17:36|1369.52
06:17:38|1369.52
06:17:38|1369.52
06:17:40|1369.52
06:17:41|1369.52
06:17:42|1369.52
06:17:43|1369.52
06:17:44|1369.52
06:17:45|1369.52
06:17:46|1369.52
06:17:47|1369.52
06:17:48|1369.52
06:17:50|1369.52
06:17:51|1369.52
06:17:52|1369.52
06:17:53|1369.52
06:17:54|1369.52
06:17:55|1369.52
06:17:57|1369.52
06:17:57|1369.52
06:17:58|1369.52
06:17:59|1369.32
06:18:01|1369.32
06:18:01|1369.32
06:18:03|1369.32
06:18:04|1369.3
06:18:05|1369.19
06:18:06|1369.19
06:18:07|1369.13
06:18:09|1368.98
06:18:10|1368.77
06:18:11|1368.72
06:18:12|1368.54
06:18:14|1368.68
06:18:15|1368.68
06:18:16|1368.68
06:18:17|1368.68
06:18:18|1368.68
06:18:19|1368.38
06:18:20|1368.38
06:18:21|1368.74
06:18:22|1368.74
06:18:23|1368.74
06:18:24|1368.74
06:18:25|1368.74
06:18:26|1368.74
06:18:27|1368.74
06:18:28|1368.74
06:18:29|1368.74
06:18:30|1369.05
06:18:31|1369.05
06:18:32|1368.98
06:18:33|1368.98
06:18:34|1368.73
06:18:35|1368.73
06:18:36|1368.73
06:18:37|1368.73
06:18:39|1368.85
06:18:40|1368.85
06:18:40|1368.85
06:18:42|1368.85
06:18:43|1369.26
06:18:44|1369.96
06:18:46|1370.17
06:18:47|1370.12
06:18:47|1369.95
06:18:49|1370.04
06:18:50|1370.04
06:18:51|1370.04
06:18:52|1369.87
06:18:53|1369.89
06:18:54|1369.89
06:18:56|1369.89
06:18:57|1369.89
06:18:57|1370.87
06:18:59|1370.86
06:19:00|1370.86
06:19:02|1370.79
06:19:03|1370.79
06:19:03|1370.79
06:19:05|1370.65
06:19:06|1370.65
06:19:07|1370.6
06:19:08|1370.93
06:19:08|1370.57
06:19:09|1370.57
06:19:10|1370.57
06:19:11|1370.57
06:19:12|1370.57
06:19:14|1370.57
06:19:14|1370.83
06:19:16|1370.83
06:19:16|1370.83
06:19:17|1370.83
06:19:19|1370.83
06:19:19|1370.83
06:19:21|1370.83
06:19:22|1370.58
06:19:23|1370.58
06:19:24|1370.58
06:19:26|1370.58
06:19:26|1370.58
06:19:27|1370.58
06:19:28|1370.58
06:19:29|1370.58
06:19:30|1370.58
06:19:31|1370.58
06:19:32|1370.58
06:19:33|1370.58
06:19:34|1369.91
06:19:35|1369.91
06:19:36|1369.91
06:19:38|1369.91
06:19:39|1369.91
06:19:40|1369.91
06:19:42|1369.87
06:19:43|1369.87
06:19:43|1369.87
06:19:45|1369.87
06:19:45|1369.87
06:19:47|1369.87
06:19:47|1369.87
06:19:48|1369.87
06:19:50|1369.87
06:19:51|1369.87
06:19:52|1369.87
06:19:53|1369.87
06:19:54|1369.87
06:19:55|1369.68
06:19:56|1369.28
06:19:56|1368.84
06:19:57|1368.86
06:19:58|1368.98
06:19:59|1368.88
06:20:00|1368.92
06:20:02|1368.92
06:20:03|1368.92
06:20:04|1368.52
06:20:05|1368.52
06:20:06|1367.89
06:20:07|1367.74
06:20:08|1367.74
06:20:10|1367.74
06:20:11|1367.74
06:20:12|1368.17
06:20:13|1368.17
06:20:14|1367.61
06:20:15|1367.61
06:20:16|1367.61
06:20:17|1367.61
06:20:18|1367.42
06:20:19|1366.32
06:20:20|1366.32
06:20:21|1366.32
06:20:22|1366.32
06:20:23|1366.32
06:20:24|1366.32
06:20:25|1366.32
06:20:26|1365.69
06:20:27|1365.4
06:20:28|1365.2
06:20:29|1365.25
06:20:30|1365.69
06:20:31|1365.69
06:20:33|1365.69
06:20:34|1364.34
06:20:35|1364.25
06:20:36|1364.25
06:20:37|1364.25
06:20:38|1364.49
06:20:39|1364.49
06:20:41|1364.49
06:20:41|1364.49
06:20:42|1364.49
06:20:44|1364.49
06:20:44|1364.61
06:20:45|1364.61
06:20:46|1364.61
06:20:48|1364.61
06:20:49|1364.61
06:20:50|1365.05
06:20:51|1365.06
06:20:52|1365.06
06:20:53|1365.06
06:20:54|1365.06
06:20:55|1365.06
06:20:56|1365.06
06:20:58|1364.97
06:20:59|1364.64
06:21:00|1364.64
06:21:01|1364.96
06:21:03|1364.21
06:21:05|1364.13
06:21:05|1364.13
06:21:06|1364.67
06:21:07|1364.67
06:21:09|1364.67
06:21:09|1364.67
06:21:10|1364.67
06:21:12|1364.67
06:21:12|1364.67
06:21:14|1364.67
06:21:14|1364.68
06:21:17|1364.93
06:21:18|1364.96
06:21:19|1364.96
06:21:20|1364.96
06:21:21|1364.96
06:21:22|1364.96
06:21:23|1364.96
06:21:23|1364.96
06:21:25|1365.26
06:21:27|1365.77
06:21:27|1365.77
06:21:29|1365.72
06:21:31|1365.53
06:21:31|1365.53
06:21:32|1365.53
06:21:33|1365.53
06:21:34|1365.53
06:21:35|1365.2
06:21:36|1365.2
06:21:37|1365.09
06:21:38|1365.09
06:21:39|1365.09
06:21:41|1365.19
06:21:42|1365.28
06:21:44|1365.28
06:21:44|1365.28
06:21:46|1365.32
06:21:47|1365.32
06:21:48|1365.25
06:21:49|1365.16
06:21:51|1365.16
06:21:52|1365.7
06:21:53|1365.7
06:21:55|1365.7
06:21:55|1364.96
06:21:57|1364.94
06:21:58|1364.94
06:21:59|1364.94
06:22:01|1364.94
06:22:01|1364.94
06:22:03|1364.94
06:22:04|1365.06
06:22:05|1365.05
06:22:06|1365.05
06:22:07|1365.35
06:22:08|1365.54
06:22:08|1365.54
06:22:10|1365.54
06:22:12|1365.82
06:22:12|1366.02
06:22:13|1365.86
06:22:14|1365.86
06:22:15|1365.86
06:22:16|1365.86
06:22:17|1365.86
06:22:18|1365.86
06:22:19|1365.86
06:22:20|1365.86
06:22:21|1365.86
06:22:22|1365.86
06:22:23|1367.21
06:22:24|1367.15
06:22:25|1367.15
06:22:26|1367.15
06:22:27|1367.15
06:22:29|1367.41
06:22:29|1367.4
06:22:30|1367.4
06:22:31|1367.4
06:22:32|1367.4
06:22:33|1367.29
06:22:34|1367.29
06:22:35|1367.29
06:22:36|1367.29
06:22:37|1367.07
06:22:38|1366.86
06:22:39|1366.41
06:22:40|1366.41
06:22:42|1366.48
06:22:43|1366.48
06:22:43|1366.48
06:22:45|1366.43
06:22:46|1366.43
06:22:47|1366.43
06:22:47|1366.43
06:22:49|1366.43
06:22:50|1366.43
06:22:51|1366.43
06:22:52|1366.43
06:22:52|1366.43
06:22:54|1366.43
06:22:54|1366.43
06:22:56|1366.43
06:22:56|1366.43
06:22:58|1366.43
06:22:58|1366.29
06:23:01|1366.29
06:23:02|1366.29
06:23:02|1366.29
06:23:03|1366.29
06:23:04|1366.29
06:23:06|1366.29
06:23:06|1366.29
06:23:08|1366.29
06:23:08|1366.29
06:23:09|1366.29
06:23:10|1366.29
06:23:11|1366.29
06:23:13|1366.29
06:23:14|1366.29
06:23:14|1367.23
06:23:16|1367.23
06:23:16|1367.23
06:23:18|1367.23
06:23:19|1367.23
06:23:20|1367.23
06:23:21|1367.23
06:23:22|1367.23
06:23:23|1367.23
06:23:24|1367.13
06:23:25|1366.43
06:23:26|1366.23
06:23:27|1366.24
06:23:28|1366.11
06:23:29|1365.96
06:23:30|1365.96
06:23:31|1365.96
06:23:32|1365.96
06:23:33|1366.31
06:23:34|1366.31
06:23:35|1366.31
06:23:36|1366.31
06:23:37|1366.31
06:23:38|1366.31
06:23:39|1366.19
06:23:40|1366.19
06:23:41|1366.19
06:23:43|1366.19
06:23:44|1366.19
06:23:44|1366.19
06:23:46|1366.19
06:23:46|1366.19
06:23:48|1366.19
06:23:49|1366.19
06:23:50|1366.19
06:23:52|1366.18
06:23:52|1366.17
06:23:53|1366.17
06:23:55|1366.17
06:23:56|1366.17
06:23:57|1366.36
06:23:58|1366.36
06:23:59|1366.36
06:23:59|1366.3
06:24:01|1366.3
06:24:03|1366.46
06:24:04|1366.54
06:24:05|1366.54
06:24:06|1366.54
06:24:07|1366.54
06:24:07|1366.54
06:24:09|1366.54
06:24:09|1366.51
06:24:11|1366.51
06:24:12|1366.51
06:24:13|1366.76
06:24:13|1366.95
06:24:15|1366.95
06:24:15|1366.95
06:24:17|1366.95
06:24:18|1366.77
06:24:19|1366.77
06:24:20|1366.77
06:24:21|1366.77
06:24:21|1366.77
06:24:22|1366.38
06:24:24|1366.38
06:24:25|1366.38
06:24:26|1366.38
06:24:27|1366.38
06:24:28|1366.53
06:24:29|1366.53
06:24:30|1366.53
06:24:31|1366.53
06:24:32|1366.53
06:24:33|1366.53
06:24:34|1366.53
06:24:35|1366.53
06:24:36|1366.53
06:24:37|1366.53
06:24:38|1366.67
06:24:38|1366.67
06:24:40|1366.67
06:24:41|1366.67
06:24:42|1366.71
06:24:43|1366.71
06:24:45|1366.86
06:24:45|1366.86
06:24:46|1366.86
06:24:47|1366.86
06:24:49|1366.86
06:24:50|1366.86
06:24:50|1366.86
06:24:52|1366.86
06:24:53|1366.86
06:24:54|1366.86
06:24:54|1366.86
06:24:56|1366.43
06:24:57|1366.43
06:24:58|1366.43
06:24:58|1366.43
06:25:01|1366.43
06:25:01|1366.43
06:25:02|1366.43
06:25:04|1366.43
06:25:05|1366.43
06:25:05|1366.43
06:25:08|1366.15
06:25:09|1366.15
06:25:10|1366.15
06:25:11|1366.15
06:25:12|1366.15
06:25:13|1365.59
06:25:14|1365.59
06:25:15|1365.73
06:25:16|1365.74
06:25:17|1365.74
06:25:18|1365.74
06:25:19|1365.87
06:25:20|1365.87
06:25:21|1365.65
06:25:22|1365.65
06:25:23|1365.13
06:25:24|1365.13
06:25:25|1365.05
06:25:26|1365.05
06:25:27|1365.06
06:25:28|1365.14
06:25:29|1365.14
06:25:30|1365.29
06:25:31|1365.38
06:25:32|1365.38
06:25:33|1365.55
06:25:34|1365.55
06:25:36|1365.55
06:25:36|1365.55
06:25:37|1366.42
06:25:38|1366.44
06:25:39|1366.44
06:25:40|1366.44
06:25:41|1366.44
06:25:42|1366.44
06:25:43|1366.3
06:25:45|1366.3
06:25:47|1366.3
06:25:47|1366.3
06:25:48|1366.3
06:25:49|1366.11
06:25:50|1366.1
06:25:51|1366.2
06:25:52|1366.2
06:25:54|1366.2
06:25:54|1366.2
06:25:56|1366.2
06:25:56|1366.6
06:25:58|1366.6
06:25:58|1366.6
06:26:00|1366.92
06:26:00|1366.6
06:26:02|1366.43
06:26:03|1366.43
06:26:05|1366.46
06:26:05|1366.46
06:26:06|1366.46
06:26:07|1366.62
06:26:08|1366.44
06:26:09|1366.07
06:26:10|1366.07
06:26:11|1366.07
06:26:12|1366.07
06:26:13|1366.07
06:26:14|1366.07
06:26:15|1366.07
06:26:16|1366.07
06:26:17|1366.07
06:26:18|1366.07
06:26:20|1366.07
06:26:20|1366.21
06:26:21|1366.26
06:26:22|1366.26
06:26:23|1366.26
06:26:25|1366.26
06:26:25|1366.26
06:26:27|1366.37
06:26:28|1366.37
06:26:29|1366.37
06:26:30|1366.37
06:26:31|1366.33
06:26:32|1366.33
06:26:33|1366.33
06:26:34|1366.33
06:26:35|1366.59
06:26:36|1366.59
06:26:37|1366.59
06:26:38|1366.61
06:26:39|1366.61
06:26:40|1366.61
06:26:41|1366.61
06:26:42|1366.61
06:26:43|1366.61
06:26:44|1366.61
06:26:45|1366.61
06:26:46|1366.66
06:26:47|1366.66
06:26:48|1366.66
06:26:50|1366.66
06:26:50|1366.66
06:26:52|1366.66
06:26:53|1366.66
06:26:54|1366.66
06:26:55|1366.66
06:26:56|1366.66
06:26:57|1366.49
06:26:59|1366.49
06:26:59|1366.49
06:27:00|1366.26
06:27:01|1366.26
06:27:03|1366.26
06:27:04|1366.26
06:27:05|1366.26
06:27:06|1366.26
06:27:07|1366.4
06:27:08|1366.4
06:27:09|1366.4
06:27:10|1366.4
06:27:11|1366.4
06:27:12|1366.4
06:27:13|1366.44
06:27:14|1366.44
06:27:15|1366.44
06:27:17|1366.44
06:27:17|1366.44
06:27:19|1366.44
06:27:20|1366.73
06:27:21|1366.73
06:27:22|1366.73
06:27:23|1366.73
06:27:23|1366.73
06:27:25|1366.73
06:27:26|1366.73
06:27:27|1366.73
06:27:28|1366.73
06:27:28|1366.73
06:27:29|1366.73
06:27:31|1366.73
06:27:31|1366.73
06:27:33|1367.
06:27:34|1367.
06:27:34|1367.
06:27:36|1367.
06:27:37|1367.
06:27:38|1367.
06:27:39|1366.59
06:27:40|1366.59
06:27:40|1366.59
06:27:41|1366.59
06:27:43|1366.59
06:27:43|1366.59
06:27:45|1366.59
06:27:45|1366.59
06:27:47|1366.59
06:27:47|1366.59
06:27:48|1366.59
06:27:50|1365.84
06:27:51|1365.84
06:27:52|1365.84
06:27:53|1366.48
06:27:53|1366.48
06:27:55|1366.48
06:27:56|1366.48
06:27:57|1366.46
06:27:58|1366.46
06:27:59|1366.46
06:28:01|1366.46
06:28:02|1366.46
06:28:03|1366.23
06:28:05|1366.24
06:28:06|1366.24
06:28:07|1366.24
06:28:08|1366.24
06:28:09|1365.68
06:28:10|1365.68
06:28:11|1365.68
06:28:12|1366.
06:28:14|1366.
06:28:14|1366.06
06:28:15|1366.06
06:28:16|1366.06
06:28:17|1366.21
06:28:18|1366.03
06:28:19|1366.16
06:28:20|1366.16
06:28:21|1366.16
06:28:22|1365.98
06:28:24|1365.98
06:28:25|1365.98
06:28:26|1365.98
06:28:27|1365.98
06:28:28|1366.24
06:28:29|1366.24
06:28:30|1366.24
06:28:31|1366.24
06:28:33|1365.61
06:28:33|1365.61
06:28:34|1365.62
06:28:35|1365.82
06:28:36|1365.82
06:28:37|1365.73
06:28:38|1365.73
06:28:39|1365.73
06:28:41|1365.73
06:28:41|1365.73
06:28:42|1365.73
06:28:43|1365.73
06:28:44|1365.73
06:28:45|1365.41
06:28:46|1365.41
06:28:47|1365.41
06:28:48|1365.41
06:28:49|1365.56
06:28:51|1365.56
06:28:51|1365.43
06:28:52|1365.43
06:28:54|1365.43
06:28:54|1365.43
06:28:56|1365.43
06:28:56|1365.43
06:28:58|1365.43
06:28:59|1365.43
06:28:59|1366.28
06:29:00|1366.28
06:29:03|1366.3
06:29:04|1366.3
06:29:05|1366.3
06:29:07|1366.3
06:29:07|1366.58
06:29:08|1366.58
06:29:09|1366.7
06:29:10|1366.7
06:29:12|1366.7
06:29:13|1366.7
06:29:14|1366.7
06:29:15|1366.44
06:29:16|1366.44
06:29:17|1366.44
06:29:18|1366.05
06:29:19|1366.05
06:29:20|1366.04
06:29:21|1366.04
06:29:22|1366.04
06:29:23|1366.04
06:29:24|1366.04
06:29:25|1366.04
06:29:27|1366.04
06:29:28|1365.68
06:29:29|1365.68
06:29:29|1365.68
06:29:31|1365.68
06:29:31|1365.68
06:29:32|1365.68
06:29:34|1365.68
06:29:35|1365.68
06:29:36|1365.65
06:29:37|1365.65
06:29:38|1365.65
06:29:39|1366.22
06:29:40|1366.15
06:29:40|1366.15
06:29:42|1366.15
06:29:43|1366.15
06:29:44|1365.87
06:29:45|1365.87
06:29:45|1365.87
06:29:47|1365.87
06:29:48|1365.87
06:29:50|1365.87
06:29:51|1365.87
06:29:52|1365.87
06:29:52|1365.87
06:29:54|1365.87
06:29:55|1365.87
06:29:56|1365.87
06:29:57|1366.04
06:29:58|1366.04
06:29:59|1366.04
06:30:00|1365.8
06:30:01|1365.8
06:30:02|1366.03
06:30:04|1366.54
06:30:05|1366.54
06:30:05|1366.54
06:30:07|1366.95
06:30:09|1366.95
06:30:10|1366.84
06:30:11|1366.62
06:30:12|1366.62
06:30:13|1366.61
06:30:14|1366.61
06:30:16|1366.89
06:30:16|1366.89
06:30:18|1366.89
06:30:19|1366.89
06:30:20|1366.89
06:30:21|1366.89
06:30:22|1366.89
06:30:23|1367.25
06:30:24|1367.25
06:30:25|1367.25
06:30:26|1367.18
06:30:27|1367.18
06:30:28|1367.18
06:30:29|1366.9
06:30:30|1366.9
06:30:32|1366.9
06:30:32|1366.9
06:30:34|1366.9
06:30:34|1366.9
06:30:35|1366.85
06:30:36|1366.72
06:30:37|1366.72
06:30:39|1366.72
06:30:40|1366.72
06:30:40|1366.34
06:30:42|1366.34
06:30:42|1366.06
06:30:43|1366.06
06:30:45|1366.42
06:30:45|1366.56
06:30:47|1366.78
06:30:47|1366.77
06:30:48|1366.77
06:30:50|1366.77
06:30:52|1366.77
06:30:52|1366.77
06:30:54|1366.46
06:30:54|1366.46
06:30:56|1366.46
06:30:57|1366.46
06:30:58|1366.46
06:30:59|1366.46
06:31:00|1366.47
06:31:01|1366.47
06:31:02|1366.44
06:31:04|1366.71
06:31:05|1366.94
06:31:06|1366.94
06:31:08|1366.94
06:31:09|1366.94
06:31:11|1367.01
06:31:12|1367.01
06:31:13|1366.92
06:31:14|1366.92
06:31:14|1366.92
06:31:16|1366.92
06:31:17|1366.92
06:31:18|1366.89
06:31:19|1366.89
06:31:20|1366.89
06:31:21|1366.6
06:31:22|1366.6
06:31:23|1366.6
06:31:25|1366.6
06:31:25|1366.6
06:31:26|1366.6
06:31:28|1366.6
06:31:29|1366.6
06:31:31|1366.6
06:31:32|1366.6
06:31:33|1366.6
06:31:34|1366.6
06:31:34|1366.5
06:31:36|1366.46
06:31:37|1366.33
06:31:38|1366.33
06:31:39|1366.33
06:31:40|1366.33
06:31:41|1366.33
06:31:42|1366.33
06:31:43|1366.33
06:31:44|1366.51
06:31:45|1366.51
06:31:46|1366.51
06:31:47|1366.96
06:31:48|1366.96
06:31:49|1366.96
06:31:50|1366.96
06:31:51|1366.68
06:31:53|1366.68
06:31:54|1366.68
06:31:55|1366.68
06:31:55|1366.68
06:31:57|1366.68
06:31:58|1366.68
06:32:00|1366.68
06:32:00|1366.68
06:32:01|1366.68
06:32:03|1366.43
06:32:04|1366.2
06:32:05|1366.18
06:32:06|1366.18
06:32:08|1366.56
06:32:09|1366.56
06:32:10|1366.38
06:32:11|1366.38
06:32:12|1366.43
06:32:13|1366.57
06:32:14|1366.46
06:32:15|1366.46
06:32:16|1366.46
06:32:18|1366.68
06:32:18|1366.68
06:32:20|1366.68
06:32:21|1366.66
06:32:22|1366.66
06:32:23|1366.66
06:32:23|1366.64
06:32:24|1366.64
06:32:25|1366.64
06:32:26|1366.64
06:32:27|1366.64
06:32:28|1366.64
06:32:30|1366.92
06:32:31|1366.92
06:32:31|1366.92
06:32:33|1366.92
06:32:34|1366.92
06:32:34|1367.43
06:32:35|1367.43
06:32:36|1367.43
06:32:37|1367.43
06:32:39|1367.43
06:32:39|1367.43
06:32:42|1367.43
06:32:42|1367.43
06:32:43|1367.43
06:32:44|1367.43
06:32:45|1367.43
06:32:46|1367.43
06:32:47|1367.43
06:32:49|1367.43
06:32:49|1367.43
06:32:50|1367.43
06:32:53|1367.43
06:32:53|1367.43
06:32:55|1367.43
06:32:56|1367.43
06:32:57|1367.43
06:32:58|1367.43
06:32:58|1367.28
06:33:00|1367.44
06:33:01|1366.54
06:33:02|1366.44
06:33:03|1366.44
06:33:05|1366.44
06:33:06|1366.26
06:33:07|1366.26
06:33:08|1366.26
06:33:10|1366.26
06:33:11|1366.26
06:33:12|1366.26
06:33:13|1366.25
06:33:13|1366.25
06:33:15|1366.25
06:33:17|1366.25
06:33:17|1366.25
06:33:19|1366.25
06:33:20|1366.25
06:33:21|1366.25
06:33:22|1366.25
06:33:23|1366.25
06:33:24|1366.81
06:33:25|1366.81
06:33:26|1366.81
06:33:27|1366.81
06:33:28|1366.81
06:33:29|1366.81
06:33:30|1366.81
06:33:31|1366.81
06:33:32|1367.42
06:33:33|1367.42
06:33:35|1367.62
06:33:36|1367.62
06:33:37|1367.62
06:33:37|1367.61
06:33:38|1367.61
06:33:39|1367.61
06:33:40|1367.44
06:33:41|1367.44
06:33:43|1367.44
06:33:43|1367.44
06:33:45|1367.44
06:33:46|1367.44
06:33:46|1367.44
06:33:48|1367.44
06:33:48|1367.44
06:33:49|1367.44
06:33:50|1367.44
06:33:51|1367.44
06:33:53|1367.44
06:33:55|1367.44
06:33:55|1367.44
06:33:57|1367.44
06:33:58|1367.44
06:33:59|1367.44
06:34:00|1367.44
06:34:01|1367.44
06:34:03|1367.11
06:34:04|1367.11
06:34:05|1367.11
06:34:06|1367.11
06:34:07|1367.11
06:34:08|1367.11
06:34:09|1367.11
06:34:10|1367.11
06:34:11|1367.11
06:34:12|1367.11
06:34:13|1367.11
06:34:14|1367.11
06:34:15|1367.11
06:34:16|1367.11
06:34:17|1367.11
06:34:18|1367.11
06:34:19|1367.11
06:34:20|1367.11
06:34:21|1367.11
06:34:22|1367.11
06:34:23|1367.11
06:34:24|1367.11
06:34:25|1367.11
06:34:26|1367.11
06:34:27|1367.11
06:34:28|1367.11
06:34:29|1367.11
06:34:30|1367.11
06:34:31|1367.11
06:34:32|1367.11
06:34:33|1367.11
06:34:34|1366.85
06:34:35|1366.85
06:34:36|1366.75
06:34:37|1366.75
06:34:38|1366.75
06:34:39|1366.75
06:34:40|1366.14
06:34:41|1366.14
06:34:42|1366.14
06:34:43|1366.14
06:34:44|1366.14
06:34:45|1366.14
06:34:46|1366.14
06:34:47|1366.38
06:34:48|1366.38
06:34:49|1366.38
06:34:50|1366.38
06:34:51|1366.38
06:34:52|1366.56
06:34:53|1366.74
06:34:54|1366.74
06:34:55|1366.74
06:34:56|1366.74
06:34:57|1366.74
06:34:58|1366.74
06:34:59|1366.74
06:35:01|1366.74
06:35:02|1366.74
06:35:04|1366.71
06:35:05|1366.71
06:35:06|1366.22
06:35:07|1366.29
06:35:08|1366.22
06:35:09|1366.22
06:35:10|1366.22
06:35:11|1366.3
06:35:12|1366.3
06:35:13|1366.3
06:35:14|1366.3
06:35:15|1366.3
06:35:16|1366.3
06:35:17|1366.3
06:35:18|1366.73
06:35:19|1366.82
06:35:20|1366.82
06:35:22|1367.46
06:35:22|1367.46
06:35:23|1367.6
06:35:25|1367.6
06:35:26|1367.03
06:35:26|1367.32
06:35:27|1367.32
06:35:29|1367.32
06:35:30|1367.7
06:35:31|1367.7
06:35:32|1367.78
06:35:33|1367.78
06:35:34|1367.78
06:35:35|1367.78
06:35:36|1367.59
06:35:37|1367.59
06:35:38|1367.59
06:35:39|1367.59
06:35:40|1367.59
06:35:41|1367.59
06:35:42|1367.59
06:35:43|1367.59
06:35:44|1367.59
06:35:46|1367.59
06:35:47|1367.59
06:35:47|1367.33
06:35:49|1367.33
06:35:49|1367.6
06:35:50|1367.35
06:35:51|1367.38
06:35:52|1367.38
06:35:54|1367.31
06:35:55|1367.32
06:35:57|1367.32
06:35:57|1367.24
06:35:58|1367.24
06:35:59|1367.24
06:36:01|1367.24
06:36:02|1367.24
06:36:03|1367.24
06:36:05|1367.24
06:36:06|1367.24
06:36:07|1367.24
06:36:08|1367.9
06:36:09|1367.78
06:36:09|1367.78
06:36:10|1367.78
06:36:11|1367.78
06:36:13|1367.78
06:36:14|1367.77
06:36:16|1367.53
06:36:17|1367.53
06:36:18|1367.48
06:36:18|1367.53
06:36:20|1367.53
06:36:21|1367.53
06:36:22|1367.53
06:36:22|1367.53
06:36:23|1367.53
06:36:24|1367.53
06:36:25|1367.53
06:36:26|1367.31
06:36:27|1367.31
06:36:28|1367.31
06:36:30|1367.5
06:36:31|1367.5
06:36:31|1367.5
06:36:32|1367.5
06:36:33|1367.5
06:36:34|1367.5
06:36:35|1367.5
06:36:36|1367.5
06:36:38|1367.5
06:36:39|1367.5
06:36:40|1367.4
06:36:41|1367.4
06:36:42|1367.4
06:36:43|1367.75
06:36:44|1367.75
06:36:45|1367.75
06:36:46|1367.75
06:36:47|1367.77
06:36:48|1367.77
06:36:50|1367.75
06:36:50|1367.75
06:36:51|1367.75
06:36:52|1367.75
06:36:53|1367.75
06:36:54|1367.75
06:36:55|1367.35
06:36:56|1367.35
06:36:57|1367.35
06:36:58|1367.35
06:36:59|1367.35
06:37:01|1367.24
06:37:02|1367.24
06:37:03|1367.24
06:37:04|1367.24
06:37:06|1366.85
06:37:07|1366.85
06:37:08|1366.85
06:37:09|1366.85
06:37:10|1366.85
06:37:11|1366.85
06:37:12|1366.85
06:37:13|1367.04
06:37:14|1367.17
06:37:15|1367.17
06:37:17|1367.17
06:37:18|1367.24
06:37:19|1367.24
06:37:20|1367.24
06:37:21|1367.24
06:37:22|1367.24
06:37:23|1367.24
06:37:24|1367.24
06:37:25|1367.24
06:37:26|1367.24
06:37:27|1367.24
06:37:28|1367.85
06:37:29|1367.85
06:37:30|1368.21
06:37:32|1368.21
06:37:32|1368.21
06:37:34|1368.21
06:37:34|1368.21
06:37:36|1368.15
06:37:37|1368.15
06:37:37|1368.15
06:37:39|1368.15
06:37:39|1368.15
06:37:41|1368.15
06:37:41|1368.35
06:37:42|1368.35
06:37:44|1368.35
06:37:44|1368.35
06:37:45|1368.76
06:37:46|1369.04
06:37:47|1368.81
06:37:48|1368.63
06:37:50|1368.63
06:37:50|1368.63
06:37:51|1368.63
06:37:53|1368.63
06:37:54|1368.63
06:37:55|1368.63
06:37:56|1368.53
06:37:57|1368.53
06:37:58|1368.43
06:37:59|1368.43
06:38:00|1368.43
06:38:02|1368.43
06:38:02|1368.43
06:38:03|1368.41
06:38:05|1368.41
06:38:06|1368.41
06:38:08|1368.41
06:38:08|1368.41
06:38:09|1368.41
06:38:11|1368.41
06:38:12|1368.07
06:38:13|1367.87
06:38:15|1367.76
06:38:15|1367.48
06:38:16|1367.47
06:38:17|1367.47
06:38:18|1367.47
06:38:19|1367.47
06:38:20|1367.47
06:38:21|1367.47
06:38:23|1367.47
06:38:23|1367.47
06:38:24|1367.47
06:38:26|1367.47
06:38:26|1367.47
06:38:27|1367.47
06:38:29|1367.47
06:38:29|1367.47
06:38:31|1367.47
06:38:32|1367.19
06:38:33|1367.19
06:38:33|1367.19
06:38:35|1367.17
06:38:35|1366.93
06:38:37|1366.93
06:38:38|1366.93
06:38:39|1366.93
06:38:40|1366.93
06:38:41|1366.93
06:38:42|1366.93
06:38:43|1366.97
06:38:44|1366.97
06:38:45|1366.97
06:38:46|1366.97
06:38:47|1366.97
06:38:48|1366.97
06:38:49|1367.06
06:38:50|1367.06
06:38:51|1367.06
06:38:52|1367.06
06:38:53|1367.06
06:38:54|1367.06
06:38:55|1367.06
06:38:56|1367.06
06:38:58|1367.06
06:38:59|1367.06
06:39:00|1367.06
06:39:01|1367.06
06:39:02|1367.06
06:39:04|1367.06
06:39:05|1367.06
06:39:06|1367.16
06:39:06|1367.61
06:39:08|1367.78
06:39:09|1367.78
06:39:10|1367.78
06:39:12|1367.78
06:39:12|1367.72
06:39:13|1367.73
06:39:15|1368.04
06:39:16|1367.88
06:39:17|1367.69
06:39:17|1367.69
06:39:19|1367.69
06:39:20|1367.69
06:39:21|1367.69
06:39:22|1367.8
06:39:23|1367.8
06:39:24|1367.69
06:39:25|1367.71
06:39:26|1367.71
06:39:27|1368.26
06:39:28|1368.21
06:39:29|1368.21
06:39:30|1368.21
06:39:31|1368.21
06:39:32|1367.63
06:39:33|1367.63
06:39:34|1367.63
06:39:35|1367.63
06:39:36|1367.81
06:39:37|1367.81
06:39:38|1367.63
06:39:39|1367.63
06:39:40|1367.63
06:39:41|1367.63
06:39:42|1367.63
06:39:43|1367.63
06:39:44|1367.63
06:39:46|1367.63
06:39:46|1367.63
06:39:47|1367.38
06:39:49|1367.38
06:39:49|1367.38
06:39:50|1367.38
06:39:52|1367.38
06:39:52|1367.38
06:39:53|1367.38
06:39:54|1367.38
06:39:55|1367.38
06:39:56|1367.38
06:39:58|1367.38
06:39:58|1367.38
06:39:59|1367.38
06:40:00|1367.38
06:40:01|1367.38
06:40:02|1367.45
06:40:04|1367.45
06:40:05|1367.45
06:40:06|1367.45
06:40:07|1367.45
06:40:09|1367.45
06:40:10|1367.45
06:40:11|1367.45
06:40:11|1367.45
06:40:13|1367.45
06:40:14|1367.45
06:40:15|1367.45
06:40:16|1367.2
06:40:17|1367.2
06:40:18|1367.2
06:40:19|1367.2
06:40:20|1367.2
06:40:21|1367.2
06:40:22|1367.2
06:40:23|1367.2
06:40:24|1367.07
06:40:25|1367.07
06:40:26|1367.07
06:40:27|1367.07
06:40:28|1367.07
06:40:29|1367.07
06:40:30|1367.07
06:40:31|1367.07
06:40:32|1367.01
06:40:33|1367.01
06:40:34|1367.01
06:40:35|1367.01
06:40:36|1367.01
06:40:37|1367.1
06:40:38|1367.1
06:40:39|1367.1
06:40:40|1367.1
06:40:41|1367.27
06:40:43|1367.56
06:40:43|1367.56
06:40:44|1367.56
06:40:46|1367.42
06:40:47|1367.42
06:40:48|1367.42
06:40:48|1367.42
06:40:49|1367.42
06:40:50|1367.42
06:40:51|1367.42
06:40:52|1367.42
06:40:53|1367.42
06:40:55|1367.42
06:40:55|1367.
06:40:56|1367.
06:40:57|1367.
06:40:58|1367.
06:41:00|1367.
06:41:02|1367.
06:41:03|1367.45
06:41:04|1367.45
06:41:06|1367.45
06:41:07|1367.35
06:41:08|1367.35
06:41:09|1367.35
06:41:10|1367.35
06:41:12|1367.35
06:41:12|1367.35
06:41:13|1367.35
06:41:14|1367.35
06:41:15|1367.35
06:41:17|1367.49
06:41:18|1367.21
06:41:19|1367.17
06:41:20|1367.17
06:41:22|1367.17
06:41:23|1367.15
06:41:24|1367.15
06:41:25|1367.15
06:41:26|1367.15
06:41:27|1367.15
06:41:28|1367.15
06:41:29|1367.15
06:41:30|1367.15
06:41:31|1367.15
06:41:32|1367.15
06:41:33|1367.15
06:41:34|1367.15
06:41:35|1367.34
06:41:36|1367.34
06:41:37|1367.34
06:41:38|1367.34
06:41:39|1367.34
06:41:40|1367.34
06:41:41|1367.34
06:41:42|1367.34
06:41:43|1367.34
06:41:44|1367.34
06:41:45|1367.34
06:41:46|1367.35
06:41:47|1367.15
06:41:48|1367.22
06:41:49|1367.25
06:41:50|1367.14
06:41:51|1367.14
06:41:52|1367.14
06:41:53|1367.14
06:41:54|1367.14
06:41:55|1367.14
06:41:56|1366.51
06:41:57|1366.51
06:41:58|1366.67
06:41:59|1366.67
06:42:00|1366.67
06:42:02|1366.67
06:42:03|1366.67
06:42:04|1366.46
06:42:06|1366.28
06:42:07|1366.28
06:42:08|1366.27
06:42:09|1366.12
06:42:10|1366.12
06:42:11|1366.12
06:42:12|1366.06
06:42:13|1365.78
06:42:14|1365.85
06:42:15|1365.91
06:42:16|1365.98
06:42:18|1366.03
06:42:18|1366.03
06:42:19|1366.03
06:42:21|1366.03
06:42:22|1366.03
06:42:22|1366.03
06:42:24|1366.03
06:42:24|1366.03
06:42:25|1366.03
06:42:26|1366.03
06:42:27|1366.03
06:42:28|1365.93
06:42:29|1366.06
06:42:30|1366.1
06:42:31|1366.1
06:42:32|1366.1
06:42:33|1366.1
06:42:34|1366.1
06:42:35|1366.1
06:42:36|1366.1
06:42:37|1366.1
06:42:38|1366.1
06:42:40|1366.1
06:42:41|1366.28
06:42:42|1366.27
06:42:43|1366.27
06:42:44|1366.29
06:42:45|1366.29
06:42:46|1366.29
06:42:47|1365.88
06:42:48|1365.88
06:42:49|1365.88
06:42:50|1365.88
06:42:51|1365.88
06:42:52|1365.88
06:42:53|1365.88
06:42:55|1365.6
06:42:55|1365.64
06:42:56|1365.49
06:42:58|1365.86
06:42:58|1365.81
06:42:59|1365.61
06:43:00|1365.61
06:43:02|1365.96
06:43:03|1365.96
06:43:04|1366.16
06:43:05|1366.4
06:43:07|1366.55
06:43:09|1367.
06:43:10|1367.25
06:43:10|1367.25
06:43:12|1367.1
06:43:13|1366.65
06:43:14|1366.65
06:43:15|1366.71
06:43:16|1366.37
06:43:17|1366.7
06:43:18|1366.69
06:43:19|1366.69
06:43:20|1366.81
06:43:21|1366.82
06:43:22|1366.82
06:43:23|1366.82
06:43:24|1366.82
06:43:25|1366.85
06:43:26|1367.01
06:43:27|1367.01
06:43:29|1367.09
06:43:29|1367.08
06:43:30|1367.29
06:43:32|1366.94
06:43:33|1367.03
06:43:34|1367.03
06:43:35|1366.75
06:43:36|1366.75
06:43:37|1366.75
06:43:37|1366.75
06:43:38|1366.75
06:43:40|1366.75
06:43:41|1366.99
06:43:41|1366.95
06:43:42|1366.95
06:43:43|1366.95
06:43:45|1366.95
06:43:45|1366.95
06:43:46|1366.95
06:43:48|1366.95
06:43:49|1366.94
06:43:50|1366.94
06:43:51|1366.88
06:43:51|1366.88
06:43:52|1366.82
06:43:54|1367.01
06:43:56|1367.01
06:43:56|1367.01
06:43:57|1367.01
06:43:58|1367.1
06:43:59|1367.1
06:44:00|1367.1
06:44:01|1366.94
06:44:03|1366.94
06:44:04|1366.94
06:44:05|1366.94
06:44:06|1366.94
06:44:07|1366.94
06:44:09|1366.94
06:44:10|1367.1
06:44:12|1367.16
06:44:13|1367.16
06:44:13|1367.16
06:44:14|1367.16
06:44:15|1367.16
06:44:16|1367.16
06:44:17|1367.16
06:44:18|1367.44
06:44:19|1367.48
06:44:20|1367.48
06:44:21|1367.48
06:44:22|1367.48
06:44:23|1367.48
06:44:24|1367.4
06:44:26|1367.17
06:44:27|1367.17
06:44:28|1367.17
06:44:29|1367.17
06:44:30|1367.17
06:44:30|1367.17
06:44:31|1367.17
06:44:33|1367.17
06:44:34|1367.17
06:44:35|1367.17
06:44:35|1367.17
06:44:36|1367.17
06:44:38|1367.17
06:44:39|1366.71
06:44:39|1366.71
06:44:40|1366.71
06:44:42|1366.71
06:44:42|1366.68
06:44:44|1366.68
06:44:45|1366.68
06:44:45|1366.68
06:44:46|1366.68
06:44:48|1366.68
06:44:49|1366.68
06:44:49|1366.68
06:44:51|1366.68
06:44:52|1366.68
06:44:52|1366.69
06:44:54|1366.69
06:44:54|1366.69
06:44:56|1366.7
06:44:56|1366.7
06:44:58|1366.7
06:44:58|1366.7
06:45:00|1366.7
06:45:01|1366.7
06:45:01|1366.7
06:45:03|1366.71
06:45:05|1367.16
06:45:05|1366.95
06:45:07|1367.28
06:45:09|1367.17
06:45:09|1367.17
06:45:10|1366.77
06:45:11|1366.62
06:45:12|1366.59
06:45:14|1366.99
06:45:15|1366.54
06:45:16|1366.54
06:45:18|1366.54
06:45:18|1366.54
06:45:19|1366.54
06:45:20|1366.57
06:45:21|1366.86
06:45:22|1366.86
06:45:23|1366.86
06:45:24|1367.04
06:45:25|1367.04
06:45:26|1367.04
06:45:27|1367.03
06:45:29|1367.03
06:45:29|1367.05
06:45:30|1367.05
06:45:31|1367.05
06:45:32|1367.05
06:45:34|1367.05
06:45:34|1367.11
06:45:35|1367.11
06:45:36|1367.11
06:45:37|1366.99
06:45:38|1366.99
06:45:39|1366.99
06:45:40|1366.99
06:45:41|1366.99
06:45:42|1366.99
06:45:43|1366.99
06:45:44|1366.99
06:45:45|1366.63
06:45:46|1366.63
06:45:47|1366.63
06:45:48|1366.63
06:45:49|1366.63
06:45:50|1366.63
06:45:51|1366.63
06:45:52|1366.63
06:45:53|1367.18
06:45:54|1367.18
06:45:55|1367.18
06:45:56|1367.18
06:45:57|1367.11
06:45:58|1367.12
06:45:59|1367.29
06:46:00|1367.32
06:46:02|1367.47
06:46:02|1367.42
06:46:03|1367.42
06:46:05|1367.42
06:46:06|1367.42
06:46:07|1367.5
06:46:08|1367.84
06:46:10|1367.84
06:46:10|1367.84
06:46:11|1367.84
06:46:13|1367.84
06:46:14|1367.84
06:46:15|1368.12
06:46:16|1368.12
06:46:17|1368.12
06:46:18|1368.12
06:46:19|1368.3
06:46:21|1368.3
06:46:21|1368.65
06:46:22|1368.65
06:46:24|1368.67
06:46:25|1368.69
06:46:25|1368.69
06:46:26|1368.69
06:46:27|1368.69
06:46:29|1368.54
06:46:30|1368.54
06:46:31|1368.54
06:46:33|1368.54
06:46:33|1368.49
06:46:34|1368.49
06:46:35|1368.49
06:46:36|1368.49
06:46:37|1368.49
06:46:38|1368.49
06:46:39|1368.49
06:46:41|1368.49
06:46:41|1368.49
06:46:42|1368.49
06:46:44|1368.49
06:46:45|1368.49
06:46:46|1368.49
06:46:47|1368.49
06:46:47|1367.55
06:46:48|1367.29
06:46:49|1367.02
06:46:51|1366.62
06:46:52|1366.62
06:46:53|1366.62
06:46:55|1366.62
06:46:56|1366.62
06:46:57|1366.99
06:46:57|1366.99
06:46:58|1366.93
06:46:59|1366.93
06:47:00|1366.88
06:47:02|1366.88
06:47:03|1366.83
06:47:04|1366.83
06:47:05|1366.86
06:47:06|1366.95
06:47:08|1366.95
06:47:09|1366.95
06:47:11|1366.69
06:47:13|1366.77
06:47:14|1366.77
06:47:16|1366.77
06:47:16|1366.77
06:47:17|1366.77
06:47:18|1366.77
06:47:19|1366.77
06:47:20|1366.77
06:47:22|1366.77
06:47:24|1366.62
06:47:24|1366.62
06:47:25|1366.62
06:47:26|1366.68
06:47:27|1366.68
06:47:28|1366.68
06:47:30|1366.68
06:47:30|1366.68
06:47:31|1366.68
06:47:32|1366.68
06:47:33|1366.73
06:47:34|1366.73
06:47:35|1366.73
06:47:36|1366.73
06:47:37|1366.6
06:47:38|1366.44
06:47:39|1366.44
06:47:40|1366.44
06:47:41|1366.44
06:47:42|1366.44
06:47:44|1366.44
06:47:45|1366.44
06:47:45|1366.44
06:47:46|1366.44
06:47:47|1366.44
06:47:49|1366.44
06:47:50|1366.43
06:47:51|1366.41
06:47:52|1366.54
06:47:54|1366.54
06:47:54|1366.76
06:47:55|1366.76
06:47:56|1366.76
06:47:57|1366.76
06:47:58|1366.76
06:47:59|1366.76
06:48:00|1366.44
06:48:01|1366.44
06:48:02|1366.44
06:48:03|1366.44
06:48:05|1366.47
06:48:06|1366.47
06:48:07|1366.47
06:48:08|1366.54
06:48:09|1366.54
06:48:10|1366.54
06:48:11|1366.54
06:48:12|1366.95
06:48:13|1366.95
06:48:14|1366.82
06:48:15|1366.82
06:48:16|1366.82
06:48:17|1366.82
06:48:18|1366.82
06:48:19|1366.8
06:48:20|1366.81
06:48:21|1367.09
06:48:23|1367.09
06:48:24|1367.09
06:48:24|1367.09
06:48:26|1367.03
06:48:26|1366.83
06:48:28|1366.94
06:48:28|1366.94
06:48:29|1366.94
06:48:30|1366.94
06:48:31|1366.94
06:48:33|1366.94
06:48:33|1366.94
06:48:34|1367.04
06:48:36|1367.04
06:48:37|1367.04
06:48:38|1366.91
06:48:38|1366.91
06:48:39|1366.91
06:48:41|1366.91
06:48:41|1366.91
06:48:42|1366.91
06:48:44|1366.91
06:48:44|1366.91
06:48:45|1366.91
06:48:47|1367.14
06:48:48|1367.14
06:48:49|1367.14
06:48:50|1367.14
06:48:51|1367.14
06:48:52|1367.14
06:48:53|1367.14
06:48:54|1367.14
06:48:55|1367.33
06:48:56|1367.33
06:48:57|1367.36
06:48:58|1367.35
06:48:59|1367.33
06:49:01|1367.14
06:49:01|1367.14
06:49:02|1367.14
06:49:04|1367.14
06:49:04|1367.14
06:49:05|1367.14
06:49:07|1368.05
06:49:08|1367.79
06:49:10|1367.63
06:49:12|1367.63
06:49:12|1367.63
06:49:13|1367.63
06:49:14|1367.63
06:49:16|1367.63
06:49:17|1367.7
06:49:18|1367.7
06:49:19|1367.7
06:49:20|1367.7
06:49:20|1367.7
06:49:23|1367.7
06:49:24|1367.99
06:49:24|1368.07
06:49:26|1368.07
06:49:27|1368.07
06:49:28|1368.07
06:49:28|1368.07
06:49:30|1368.07
06:49:31|1368.07
06:49:32|1368.07
06:49:33|1368.07
06:49:34|1367.9
06:49:35|1367.9
06:49:36|1367.9
06:49:37|1367.9
06:49:38|1367.9
06:49:39|1368.02
06:49:40|1368.02
06:49:41|1368.02
06:49:42|1368.02
06:49:43|1368.02
06:49:44|1368.02
06:49:45|1368.02
06:49:46|1368.02
06:49:47|1368.54
06:49:48|1368.54
06:49:49|1368.54
06:49:50|1368.54
06:49:51|1368.54
06:49:52|1368.8
06:49:53|1368.64
06:49:54|1368.99
06:49:55|1368.73
06:49:56|1368.73
06:49:57|1368.73
06:49:58|1368.73
06:49:59|1368.73
06:50:00|1368.73
06:50:01|1368.43
06:50:02|1368.43
06:50:03|1368.69
06:50:05|1368.83
06:50:06|1368.83
06:50:07|1368.84
06:50:08|1368.7
06:50:10|1368.88
06:50:11|1368.89
06:50:12|1368.89
06:50:13|1368.74
06:50:15|1368.37
06:50:15|1368.37
06:50:17|1368.37
06:50:17|1368.37
06:50:19|1368.37
06:50:19|1368.37
06:50:21|1368.55
06:50:22|1368.55
06:50:23|1368.55
06:50:24|1368.67
06:50:25|1368.67
06:50:26|1368.67
06:50:27|1368.67
06:50:28|1368.67
06:50:29|1368.67
06:50:30|1368.77
06:50:31|1368.91
06:50:32|1368.91
06:50:33|1368.91
06:50:34|1369.61
06:50:35|1369.61
06:50:36|1369.61
06:50:37|1369.5
06:50:38|1369.5
06:50:39|1369.5
06:50:40|1369.5
06:50:41|1369.5
06:50:42|1369.5
06:50:43|1369.5
06:50:44|1369.5
06:50:45|1369.5
06:50:46|1369.5
06:50:47|1369.5
06:50:48|1369.5
06:50:49|1369.5
06:50:50|1369.5
06:50:51|1369.99
06:50:52|1369.97
06:50:53|1369.97
06:50:54|1369.97
06:50:55|1369.79
06:50:56|1369.61
06:50:57|1369.5
06:50:58|1369.54
06:50:59|1369.82
06:51:01|1369.82
06:51:01|1369.82
06:51:02|1369.82
06:51:03|1369.63
06:51:04|1369.63
06:51:05|1369.63
06:51:06|1369.63
06:51:08|1369.37
06:51:10|1369.35
06:51:11|1369.35
06:51:12|1369.35
06:51:13|1369.45
06:51:14|1369.04
06:51:15|1369.04
06:51:16|1369.03
06:51:17|1369.03
06:51:19|1369.03
06:51:20|1369.03
06:51:20|1369.03
06:51:22|1369.03
06:51:23|1369.11
06:51:23|1369.4
06:51:24|1369.48
06:51:26|1369.48
06:51:26|1369.48
06:51:28|1369.48
06:51:28|1369.48
06:51:29|1369.48
06:51:31|1369.88
06:51:32|1369.88
06:51:33|1369.88
06:51:34|1369.88
06:51:35|1369.88
06:51:36|1369.88
06:51:37|1369.88
06:51:38|1369.88
06:51:39|1369.88
06:51:41|1369.38
06:51:41|1369.38
06:51:42|1369.16
06:51:44|1369.16
06:51:45|1369.16
06:51:46|1369.16
06:51:47|1369.16
06:51:48|1369.11
06:51:49|1369.11
06:51:50|1369.11
06:51:51|1368.8
06:51:52|1368.8
06:51:53|1368.8
06:51:54|1368.8
06:51:55|1368.8
06:51:56|1368.8
06:51:57|1368.8
06:51:58|1368.8
06:51:59|1368.9
06:52:00|1368.9
06:52:01|1368.9
06:52:02|1368.9
06:52:03|1368.9
06:52:04|1368.9
06:52:05|1368.9
06:52:07|1369.17
06:52:07|1368.81
06:52:08|1369.
06:52:10|1369.
06:52:11|1369.
06:52:12|1369.
06:52:14|1369.
06:52:15|1369.
06:52:16|1369.
06:52:17|1369.
06:52:18|1368.45
06:52:18|1368.45
06:52:20|1368.45
06:52:21|1368.4
06:52:22|1368.4
06:52:23|1368.4
06:52:24|1368.4
06:52:25|1368.4
06:52:26|1368.4
06:52:27|1368.13
06:52:28|1368.13
06:52:29|1368.13
06:52:30|1368.13
06:52:31|1368.13
06:52:32|1368.13
06:52:34|1368.3
06:52:34|1368.3
06:52:35|1368.3
06:52:37|1368.3
06:52:38|1368.24
06:52:39|1368.32
06:52:40|1368.04
06:52:41|1368.04
06:52:41|1368.04
06:52:42|1368.32
06:52:43|1368.32
06:52:44|1368.04
06:52:45|1368.04
06:52:47|1368.04
06:52:47|1368.04
06:52:49|1368.04
06:52:49|1368.04
06:52:50|1368.04
06:52:51|1368.04
06:52:53|1368.04
06:52:54|1368.04
06:52:55|1368.04
06:52:56|1368.04
06:52:57|1368.04
06:52:58|1368.04
06:52:59|1367.9
06:53:00|1367.9
06:53:01|1367.9
06:53:02|1368.12
06:53:04|1368.12
06:53:05|1368.12
06:53:06|1368.12
06:53:06|1368.32
06:53:08|1368.32
06:53:09|1368.32
06:53:09|1368.32
06:53:11|1368.32
06:53:13|1368.32
06:53:13|1368.32
06:53:14|1368.32
06:53:16|1368.32
06:53:17|1368.32
06:53:17|1368.32
06:53:19|1368.05
06:53:20|1368.05
06:53:21|1368.04
06:53:22|1367.71
06:53:23|1367.71
06:53:24|1367.71
06:53:25|1367.64
06:53:25|1367.64
06:53:27|1367.64
06:53:27|1367.64
06:53:28|1367.64
06:53:30|1367.64
06:53:30|1367.64
06:53:32|1367.64
06:53:33|1367.64
06:53:34|1367.64
06:53:35|1367.64
06:53:36|1367.64
06:53:37|1367.64
06:53:38|1367.64
06:53:39|1367.63
06:53:40|1367.63
06:53:41|1367.63
06:53:42|1367.63
06:53:43|1367.63
06:53:44|1367.63
06:53:45|1367.63
06:53:47|1367.84
06:53:48|1368.07
06:53:48|1368.34
06:53:49|1368.34
06:53:51|1368.34
06:53:51|1368.34
06:53:52|1368.34
06:53:54|1368.34
06:53:54|1368.33
06:53:55|1368.33
06:53:56|1368.37
06:53:58|1368.37
06:53:58|1368.37
06:53:59|1368.37
06:54:00|1368.37
06:54:02|1368.37
06:54:02|1368.37
06:54:04|1368.37
06:54:04|1368.37
06:54:05|1367.96
06:54:07|1367.96
06:54:08|1367.83
06:54:09|1367.83
06:54:11|1367.83
06:54:11|1367.83
06:54:13|1367.83
06:54:14|1367.83
06:54:15|1367.83
06:54:17|1367.83
06:54:18|1367.83
06:54:19|1367.83
06:54:20|1367.83
06:54:20|1367.83
06:54:22|1367.83
06:54:23|1367.67
06:54:24|1367.79
06:54:25|1367.79
06:54:26|1367.79
06:54:27|1367.79
06:54:28|1368.4
06:54:29|1368.4
06:54:30|1368.32
06:54:31|1368.32
06:54:32|1368.32
06:54:33|1368.32
06:54:34|1368.32
06:54:35|1368.19
06:54:36|1368.19
06:54:37|1368.19
06:54:38|1368.47
06:54:39|1368.47
06:54:40|1368.47
06:54:41|1368.68
06:54:43|1368.68
06:54:43|1368.68
06:54:44|1368.68
06:54:45|1368.68
06:54:46|1368.68
06:54:47|1368.68
06:54:48|1368.68
06:54:49|1368.58
06:54:50|1368.31
06:54:51|1368.31
06:54:52|1368.31
06:54:53|1368.31
06:54:54|1368.31
06:54:55|1368.31
06:54:57|1368.56
06:54:58|1368.56
06:54:58|1368.56
06:55:00|1368.56
06:55:01|1368.56
06:55:02|1368.56
06:55:03|1368.56
06:55:05|1368.56
06:55:06|1368.05
06:55:07|1368.05
06:55:07|1368.05
06:55:09|1368.05
06:55:10|1368.05
06:55:12|1368.05
06:55:13|1367.9
06:55:15|1367.9
06:55:16|1367.9
06:55:17|1367.99
06:55:19|1368.1
06:55:19|1368.1
06:55:21|1368.1
06:55:23|1368.1
06:55:23|1368.1
06:55:24|1368.1
06:55:25|1368.1
06:55:27|1368.1
06:55:27|1368.1
06:55:28|1368.1
06:55:29|1368.1
06:55:30|1368.1
06:55:32|1368.1
06:55:33|1368.09
06:55:34|1367.93
06:55:35|1367.93
06:55:36|1367.93
06:55:37|1367.93
06:55:39|1367.66
06:55:39|1367.66
06:55:40|1367.66
06:55:41|1367.75
06:55:42|1367.75
06:55:43|1367.75
06:55:44|1367.78
06:55:46|1367.78
06:55:47|1367.78
06:55:48|1367.78
06:55:49|1367.78
06:55:49|1367.78
06:55:51|1367.78
06:55:52|1368.18
06:55:53|1368.18
06:55:54|1368.18
06:55:55|1368.18
06:55:56|1368.18
06:55:57|1368.18
06:55:58|1368.18
06:55:58|1368.18
06:56:00|1368.18
06:56:00|1368.18
06:56:02|1368.18
06:56:02|1368.18
06:56:04|1368.18
06:56:05|1368.18
06:56:05|1368.29
06:56:07|1368.99
06:56:07|1368.99
06:56:09|1369.08
06:56:09|1369.26
06:56:11|1369.62
06:56:11|1369.62
06:56:13|1369.62
06:56:15|1369.63
06:56:15|1369.63
06:56:17|1369.63
06:56:19|1369.63
06:56:20|1369.63
06:56:20|1369.63
06:56:23|1369.63
06:56:23|1369.63
06:56:24|1369.63
06:56:26|1369.63
06:56:26|1369.63
06:56:28|1369.63
06:56:30|1369.63
06:56:30|1369.63
06:56:31|1369.63
06:56:32|1369.63
06:56:33|1369.63
06:56:34|1369.63
06:56:35|1368.73
06:56:37|1368.73
06:56:37|1368.55
06:56:38|1368.55
06:56:39|1368.55
06:56:41|1368.82
06:56:42|1368.82
06:56:43|1368.82
06:56:44|1368.82
06:56:45|1368.82
06:56:45|1368.82
06:56:47|1368.82
06:56:48|1368.61
06:56:48|1368.61
06:56:49|1368.61
06:56:51|1368.56
06:56:51|1367.88
06:56:53|1367.88
06:56:53|1367.13
06:56:54|1367.13
06:56:56|1367.13
06:56:57|1367.21
06:56:57|1367.21
06:56:59|1367.21
06:56:59|1367.21
06:57:00|1367.41
06:57:02|1367.41
06:57:04|1367.41
06:57:04|1367.41
06:57:05|1367.41
06:57:06|1367.41
06:57:07|1367.41
06:57:08|1367.41
06:57:09|1367.41
06:57:11|1367.4
06:57:12|1367.42
06:57:12|1367.54
06:57:14|1367.54
06:57:16|1367.54
06:57:16|1367.54
06:57:17|1368.13
06:57:19|1368.13
06:57:20|1368.13
06:57:21|1368.13
06:57:22|1368.13
06:57:23|1368.13
06:57:23|1368.13
06:57:24|1367.65
06:57:26|1367.65
06:57:27|1367.65
06:57:29|1367.65
06:57:29|1367.65
06:57:30|1367.65
06:57:31|1367.65
06:57:32|1367.65
06:57:33|1367.65
06:57:34|1367.65
06:57:35|1367.65
06:57:36|1367.65
06:57:37|1367.44
06:57:38|1367.44
06:57:39|1367.44
06:57:40|1367.44
06:57:41|1367.44
06:57:42|1367.44
06:57:43|1367.44
06:57:44|1367.22
06:57:45|1367.22
06:57:46|1367.22
06:57:47|1367.48
06:57:48|1367.48
06:57:49|1367.48
06:57:50|1367.48
06:57:51|1367.48
06:57:52|1367.61
06:57:53|1367.48
06:57:54|1367.48
06:57:56|1367.48
06:57:57|1367.48
06:57:58|1367.48
06:57:59|1367.48
06:58:00|1367.48
06:58:01|1367.48
06:58:02|1367.21
06:58:03|1366.81
06:58:04|1366.81
06:58:05|1366.98
06:58:06|1366.98
06:58:06|1366.98
06:58:08|1367.22
06:58:09|1367.22
06:58:09|1367.08
06:58:11|1367.08
06:58:12|1367.08
06:58:13|1367.08
06:58:15|1367.24
06:58:16|1367.41
06:58:17|1367.35
06:58:18|1367.47
06:58:20|1367.47
06:58:20|1367.47
06:58:22|1367.47
06:58:23|1367.47
06:58:23|1367.47
06:58:24|1367.47
06:58:27|1368.06
06:58:27|1368.06
06:58:28|1368.06
06:58:29|1367.74
06:58:30|1367.88
06:58:31|1367.88
06:58:32|1367.88
06:58:34|1367.88
06:58:35|1367.88
06:58:36|1367.88
06:58:37|1367.63
06:58:38|1367.63
06:58:39|1367.27
06:58:40|1367.27
06:58:41|1367.27
06:58:42|1367.27
06:58:43|1367.4
06:58:43|1367.4
06:58:45|1367.4
06:58:45|1367.4
06:58:47|1367.4
06:58:47|1367.4
06:58:49|1367.4
06:58:50|1367.11
06:58:50|1367.11
06:58:51|1367.11
06:58:52|1367.11
06:58:54|1366.78
06:58:55|1366.78
06:58:56|1366.78
06:58:57|1366.78
06:58:57|1366.78
06:58:59|1366.78
06:59:00|1366.78
06:59:01|1366.78
06:59:01|1366.94
06:59:03|1366.94
06:59:04|1367.26
06:59:05|1367.26
06:59:07|1367.26
06:59:07|1368.21
06:59:08|1368.21
06:59:09|1368.21
06:59:10|1368.21
06:59:11|1368.21
06:59:12|1368.21
06:59:13|1368.21
06:59:14|1368.21
06:59:16|1368.21
06:59:16|1368.21
06:59:17|1368.27
06:59:18|1368.18
06:59:20|1368.18
06:59:22|1368.18
06:59:23|1368.18
06:59:25|1368.18
06:59:25|1368.18
06:59:26|1368.18
06:59:27|1368.25
06:59:28|1368.25
06:59:30|1368.25
06:59:30|1368.25
06:59:32|1368.25
06:59:33|1368.25
06:59:33|1368.25
06:59:34|1368.25
06:59:35|1368.53
06:59:36|1368.53
06:59:37|1368.53
06:59:39|1368.53
06:59:39|1368.53
06:59:41|1368.84
06:59:41|1368.84
06:59:43|1368.84
06:59:44|1368.83
06:59:45|1368.83
06:59:46|1368.83
06:59:47|1368.69
06:59:48|1368.6
06:59:49|1368.6
06:59:50|1368.15
06:59:51|1368.29
06:59:52|1368.29
06:59:54|1368.05
06:59:54|1367.62
06:59:56|1367.07
06:59:57|1367.07
06:59:57|1367.07
06:59:58|1367.07
06:59:59|1367.07
07:00:01|1367.07
07:00:02|1366.65
07:00:02|1365.85
07:00:04|1365.74
07:00:05|1366.03
07:00:06|1365.68
07:00:06|1365.68
07:00:07|1365.49
07:00:09|1365.49
07:00:10|1365.49
07:00:11|1364.7
07:00:12|1364.82
07:00:13|1364.66
07:00:14|1365.23
07:00:15|1364.67
07:00:16|1365.05
07:00:17|1364.25
07:00:19|1365.04
07:00:19|1365.04
07:00:21|1365.04
07:00:22|1365.1
07:00:23|1364.59
07:00:24|1364.59
07:00:25|1364.13
07:00:26|1363.39
07:00:28|1363.82
07:00:29|1363.84
07:00:29|1363.94
07:00:32|1363.31
07:00:32|1363.31
07:00:33|1363.31
07:00:35|1364.1
07:00:36|1364.54
07:00:37|1364.11
07:00:38|1365.18
07:00:39|1365.36
07:00:40|1365.37
07:00:41|1364.65
07:00:42|1364.69
07:00:42|1365.35
07:00:45|1365.12
07:00:45|1365.13
07:00:46|1364.95
07:00:47|1364.95
07:00:48|1365.43
07:00:49|1364.
07:00:50|1361.58
07:00:52|1362.3
07:00:53|1362.25
07:00:54|1362.26
07:00:55|1362.11
07:00:55|1362.14
07:00:56|1362.14
07:00:58|1361.
07:00:59|1361.54
07:01:00|1362.06
07:01:00|1362.44
07:01:02|1362.44
07:01:03|1362.44
07:01:04|1362.35
07:01:04|1361.83
07:01:06|1361.59
07:01:07|1361.59
07:01:08|1361.59
07:01:09|1362.18
07:01:10|1362.18
07:01:11|1361.64
07:01:12|1362.12
07:01:13|1362.68
07:01:14|1363.3
07:01:15|1363.13
07:01:16|1363.39
07:01:17|1363.61
07:01:18|1363.76
07:01:20|1363.46
07:01:21|1364.21
07:01:22|1364.28
07:01:23|1365.1
07:01:25|1365.03
07:01:26|1365.03
07:01:28|1364.82
07:01:28|1364.56
07:01:29|1364.66
07:01:31|1365.21
07:01:32|1365.09
07:01:33|1365.05
07:01:34|1364.66
07:01:35|1364.54
07:01:36|1363.48
07:01:37|1363.03
07:01:38|1363.03
07:01:39|1363.02
07:01:40|1363.
07:01:41|1362.91
07:01:42|1362.97
07:01:43|1363.
07:01:44|1363.1
07:01:46|1362.97
07:01:47|1363.17
07:01:48|1363.28
07:01:49|1363.81
07:01:49|1363.81
07:01:51|1363.27
07:01:52|1362.82
07:01:52|1362.75
07:01:54|1362.34
07:01:55|1362.36
07:01:56|1362.17
07:01:57|1362.1
07:01:57|1362.52
07:01:58|1361.97
07:02:00|1361.81
07:02:00|1362.6
07:02:02|1362.77
07:02:02|1362.75
07:02:04|1363.13
07:02:05|1363.56
07:02:05|1364.36
07:02:07|1364.18
07:02:07|1364.04
07:02:08|1363.55
07:02:10|1363.47
07:02:11|1363.47
07:02:11|1364.04
07:02:12|1364.35
07:02:13|1363.76
07:02:14|1363.73
07:02:15|1363.73
07:02:16|1363.73
07:02:18|1364.29
07:02:19|1364.55
07:02:21|1364.74
07:02:21|1364.94
07:02:23|1364.02
07:02:24|1364.49
07:02:25|1364.49
07:02:26|1364.56
07:02:28|1364.56
07:02:28|1364.23
07:02:29|1364.35
07:02:31|1364.65
07:02:32|1364.18
07:02:33|1364.18
07:02:34|1364.18
07:02:36|1364.18
07:02:36|1363.85
07:02:37|1363.97
07:02:39|1363.62
07:02:40|1363.62
07:02:41|1363.81
07:02:42|1363.81
07:02:43|1364.37
07:02:44|1364.5
07:02:46|1364.49
07:02:46|1364.63
07:02:47|1364.59
07:02:48|1364.5
07:02:49|1364.51
07:02:50|1364.8
07:02:51|1364.8
07:02:52|1364.95
07:02:54|1365.03
07:02:55|1365.12
07:02:56|1365.02
07:02:56|1365.65
07:02:57|1365.61
07:02:59|1365.19
07:03:00|1365.96
07:03:01|1366.04
07:03:02|1366.04
07:03:03|1366.09
07:03:04|1366.7
07:03:06|1366.98
07:03:07|1367.01
07:03:07|1366.85
07:03:09|1366.85
07:03:10|1367.04
07:03:11|1367.04
07:03:12|1367.1
07:03:13|1367.1
07:03:14|1366.9
07:03:16|1366.74
07:03:16|1366.74
07:03:18|1366.74
07:03:19|1367.31
07:03:21|1367.63
07:03:22|1367.63
07:03:24|1367.63
07:03:25|1367.63
07:03:27|1367.44
07:03:28|1367.26
07:03:29|1367.26
07:03:29|1367.37
07:03:31|1367.37
07:03:32|1367.37
07:03:33|1367.36
07:03:33|1367.36
07:03:35|1367.34
07:03:35|1367.
07:03:37|1367.07
07:03:38|1366.72
07:03:39|1366.94
07:03:40|1366.94
07:03:40|1367.35
07:03:43|1367.35
07:03:43|1367.6
07:03:44|1367.6
07:03:45|1367.6
07:03:46|1367.6
07:03:47|1367.6
07:03:49|1367.79
07:03:50|1367.79
07:03:51|1367.24
07:03:52|1367.21
07:03:52|1367.2
07:03:53|1367.42
07:03:55|1367.41
07:03:56|1367.42
07:03:58|1367.43
07:03:58|1367.43
07:03:59|1367.43
07:04:00|1367.42
07:04:01|1367.46
07:04:02|1367.46
07:04:03|1367.88
07:04:04|1367.58
07:04:05|1367.36
07:04:06|1367.36
07:04:07|1367.07
07:04:08|1367.07
07:04:09|1367.06
07:04:11|1367.06
07:04:11|1366.43
07:04:12|1366.19
07:04:13|1366.31
07:04:14|1366.27
07:04:15|1366.07
07:04:17|1366.42
07:04:18|1366.32
07:04:19|1365.53
07:04:20|1365.53
07:04:21|1365.53
07:04:23|1366.14
07:04:24|1366.44
07:04:24|1366.37
07:04:27|1366.88
07:04:28|1366.94
07:04:29|1367.04
07:04:30|1366.89
07:04:30|1366.89
07:04:31|1366.29
07:04:33|1366.33
07:04:34|1366.33
07:04:35|1366.5
07:04:36|1366.5
07:04:37|1366.5
07:04:38|1366.44
07:04:39|1366.44
07:04:41|1366.35
07:04:41|1366.36
07:04:42|1366.36
07:04:43|1366.37
07:04:44|1366.37
07:04:45|1366.37
07:04:46|1366.36
07:04:47|1366.36
07:04:48|1366.36
07:04:49|1366.36
07:04:50|1366.36
07:04:51|1366.49
07:04:52|1366.49
07:04:53|1366.07
07:04:55|1366.1
07:04:56|1366.19
07:04:56|1366.19
07:04:57|1366.19
07:04:58|1366.24
07:05:01|1366.33
07:05:01|1366.47
07:05:03|1366.47
07:05:04|1366.5
07:05:05|1366.91
07:05:06|1366.84
07:05:06|1367.45
07:05:08|1367.62
07:05:10|1367.51
07:05:10|1367.51
07:05:11|1367.79
07:05:12|1367.79
07:05:13|1368.3
07:05:14|1367.8
07:05:16|1368.45
07:05:17|1368.5
07:05:18|1368.82
07:05:20|1368.84
07:05:21|1368.84
07:05:21|1368.84
07:05:22|1368.84
07:05:23|1368.61
07:05:25|1368.66
07:05:27|1368.66
07:05:28|1368.66
07:05:30|1368.66
07:05:30|1368.66
07:05:31|1368.66
07:05:32|1368.66
07:05:33|1368.66
07:05:34|1368.96
07:05:35|1369.
07:05:36|1369.
07:05:38|1369.
07:05:38|1369.
07:05:39|1369.
07:05:41|1369.
07:05:42|1369.
07:05:43|1369.
07:05:44|1369.33
07:05:45|1369.33
07:05:47|1368.75
07:05:47|1369.07
07:05:49|1369.07
07:05:50|1369.07
07:05:51|1369.14
07:05:52|1369.14
07:05:52|1369.14
07:05:54|1369.14
07:05:55|1369.14
07:05:56|1369.14
07:05:57|1369.14
07:05:59|1369.06
07:06:00|1369.06
07:06:00|1369.06
07:06:01|1369.06
07:06:02|1368.83
07:06:03|1368.83
07:06:05|1368.96
07:06:06|1368.96
07:06:07|1368.96
07:06:07|1368.61
07:06:10|1368.8
07:06:11|1368.8
07:06:12|1368.8
07:06:12|1368.8
07:06:13|1368.8
07:06:14|1369.11
07:06:15|1368.98
07:06:16|1368.98
07:06:17|1368.98
07:06:18|1368.98
07:06:19|1368.98
07:06:20|1368.71
07:06:22|1368.34
07:06:22|1368.34
07:06:24|1368.34
07:06:25|1368.34
07:06:27|1368.67
07:06:28|1368.97
07:06:29|1368.97
07:06:30|1369.81
07:06:32|1369.81
07:06:33|1369.74
07:06:35|1369.56
07:06:35|1369.56
07:06:36|1369.56
07:06:37|1369.56
07:06:38|1369.56
07:06:39|1369.56
07:06:41|1369.58
07:06:42|1369.47
07:06:43|1369.47
07:06:45|1369.26
07:06:45|1369.39
07:06:46|1369.4
07:06:48|1369.4
07:06:49|1369.4
07:06:50|1369.4
07:06:51|1369.4
07:06:52|1369.21
07:06:53|1369.21
07:06:55|1369.21
07:06:56|1369.21
07:06:57|1369.21
07:06:58|1369.21
07:06:59|1369.13
07:07:00|1369.13
07:07:01|1369.13
07:07:03|1369.13
07:07:03|1369.13
07:07:05|1369.28
07:07:06|1369.28
07:07:07|1369.25
07:07:08|1369.25
07:07:09|1369.25
07:07:10|1369.13
07:07:11|1369.13
07:07:12|1369.13
07:07:13|1368.89
07:07:14|1369.14
07:07:15|1369.14
07:07:16|1369.14
07:07:17|1369.14
07:07:18|1369.14
07:07:19|1369.14
07:07:20|1369.14
07:07:21|1369.14
07:07:22|1368.08
07:07:24|1367.85
07:07:25|1367.85
07:07:26|1367.49
07:07:28|1367.49
07:07:29|1367.49
07:07:30|1367.49
07:07:31|1367.49
07:07:32|1367.64
07:07:34|1367.35
07:07:35|1367.86
07:07:37|1367.38
07:07:37|1367.09
07:07:38|1366.95
07:07:40|1366.95
07:07:41|1367.25
07:07:43|1367.5
07:07:43|1367.5
07:07:44|1367.5
07:07:46|1367.2
07:07:47|1367.19
07:07:48|1367.19
07:07:49|1367.19
07:07:50|1367.19
07:07:51|1367.19
07:07:52|1367.19
07:07:53|1367.19
07:07:54|1367.17
07:07:55|1367.36
07:07:57|1367.24
07:07:57|1367.24
07:07:58|1367.24
07:07:59|1367.24
07:08:00|1367.24
07:08:02|1367.36
07:08:02|1367.36
07:08:04|1367.36
07:08:05|1367.03
07:08:06|1367.36
07:08:07|1367.13
07:08:08|1367.13
07:08:09|1367.13
07:08:10|1366.92
07:08:11|1366.92
07:08:13|1366.38
07:08:13|1366.89
07:08:14|1366.89
07:08:15|1366.89
07:08:16|1366.89
07:08:17|1366.41
07:08:18|1366.37
07:08:19|1366.37
07:08:20|1366.37
07:08:21|1366.44
07:08:22|1366.44
07:08:23|1366.44
07:08:24|1365.98
07:08:26|1365.88
07:08:28|1365.88
07:08:28|1365.88
07:08:29|1365.62
07:08:31|1365.45
07:08:32|1365.5
07:08:33|1365.5
07:08:35|1365.9
07:08:36|1365.91
07:08:37|1366.05
07:08:38|1366.49
07:08:39|1366.87
07:08:40|1366.85
07:08:42|1366.85
07:08:42|1366.85
07:08:44|1367.17
07:08:45|1367.17
07:08:46|1367.17
07:08:47|1367.17
07:08:48|1367.17
07:08:49|1367.17
07:08:50|1367.17
07:08:51|1367.17
07:08:52|1367.17
07:08:53|1367.17
07:08:54|1367.17
07:08:55|1367.17
07:08:56|1367.11
07:08:57|1367.11
07:08:58|1367.11
07:08:59|1367.11
07:09:00|1367.11
07:09:02|1367.11
07:09:02|1367.11
07:09:03|1367.11
07:09:05|1367.11
07:09:05|1367.11
07:09:07|1367.11
07:09:08|1367.11
07:09:08|1367.42
07:09:10|1367.42
07:09:10|1367.42
07:09:12|1367.57
07:09:12|1367.57
07:09:13|1367.28
07:09:14|1367.28
07:09:15|1367.28
07:09:16|1367.28
07:09:17|1367.28
07:09:19|1367.28
07:09:19|1367.28
07:09:20|1366.99
07:09:22|1366.99
07:09:22|1366.99
07:09:24|1366.99
07:09:25|1366.86
07:09:26|1366.86
07:09:27|1366.86
07:09:28|1367.
07:09:29|1366.98
07:09:30|1366.99
07:09:31|1367.18
07:09:32|1367.18
07:09:33|1367.18
07:09:34|1366.97
07:09:35|1367.38
07:09:36|1367.67
07:09:37|1367.24
07:09:38|1367.24
07:09:39|1367.23
07:09:40|1367.23
07:09:41|1367.23
07:09:42|1367.23
07:09:44|1367.36
07:09:44|1367.36
07:09:45|1367.42
07:09:46|1367.42
07:09:48|1367.42
07:09:48|1367.42
07:09:49|1367.42
07:09:51|1367.42
07:09:51|1367.42
07:09:53|1367.74
07:09:53|1367.98
07:09:54|1368.14
07:09:56|1368.09
07:09:57|1368.09
07:09:58|1368.09
07:09:59|1368.09
07:10:00|1368.09
07:10:01|1368.09
07:10:02|1368.09
07:10:03|1367.62
07:10:04|1367.77
07:10:05|1368.1
07:10:06|1368.1
07:10:07|1368.13
07:10:08|1368.13
07:10:09|1368.13
07:10:10|1368.13
07:10:11|1368.13
07:10:12|1368.44
07:10:13|1368.44
07:10:14|1368.44
07:10:15|1368.41
07:10:16|1368.41
07:10:18|1368.66
07:10:18|1368.35
07:10:20|1368.35
07:10:20|1368.35
07:10:21|1368.35
07:10:23|1368.35
07:10:23|1368.35
07:10:25|1368.35
07:10:25|1368.35
07:10:26|1368.35
07:10:28|1368.48
07:10:29|1368.48
07:10:30|1368.48
07:10:31|1368.89
07:10:33|1368.89
07:10:34|1368.89
07:10:34|1368.89
07:10:36|1368.89
07:10:38|1368.1
07:10:39|1368.1
07:10:40|1368.1
07:10:41|1368.1
07:10:42|1368.1
07:10:43|1368.1
07:10:44|1368.1
07:10:45|1367.67
07:10:46|1367.67
07:10:47|1367.87
07:10:48|1367.94
07:10:50|1368.18
07:10:50|1368.18
07:10:51|1368.18
07:10:52|1368.18
07:10:53|1368.56
07:10:55|1368.56
07:10:55|1368.56
07:10:56|1368.47
07:10:57|1368.47
07:10:58|1368.47
07:10:59|1368.47
07:11:00|1368.47
07:11:02|1368.47
07:11:03|1368.47
07:11:04|1368.47
07:11:04|1368.47
07:11:05|1368.47
07:11:06|1368.47
07:11:08|1368.47
07:11:09|1368.47
07:11:10|1368.47
07:11:11|1368.47
07:11:12|1368.47
07:11:13|1368.61
07:11:13|1369.81
07:11:15|1369.81
07:11:16|1369.81
07:11:17|1369.81
07:11:17|1369.76
07:11:18|1369.85
07:11:20|1370.
07:11:21|1370.13
07:11:22|1370.13
07:11:22|1370.09
07:11:24|1370.44
07:11:25|1370.74
07:11:26|1370.96
07:11:28|1371.26
07:11:29|1371.23
07:11:31|1371.23
07:11:32|1371.22
07:11:33|1371.22
07:11:34|1371.77
07:11:35|1371.77
07:11:35|1371.77
07:11:38|1371.77
07:11:38|1371.77
07:11:39|1371.29
07:11:40|1371.29
07:11:41|1371.29
07:11:42|1371.29
07:11:43|1371.29
07:11:44|1371.68
07:11:45|1371.68
07:11:46|1371.68
07:11:47|1371.68
07:11:48|1371.65
07:11:49|1371.65
07:11:50|1371.65
07:11:51|1371.65
07:11:52|1371.65
07:11:53|1371.63
07:11:55|1371.81
07:11:55|1371.81
07:11:56|1371.81
07:11:57|1371.81
07:11:58|1371.81
07:11:59|1371.81
07:12:00|1371.81
07:12:01|1371.81
07:12:02|1371.81
07:12:03|1371.81
07:12:04|1371.81
07:12:05|1371.81
07:12:06|1371.81
07:12:07|1371.81
07:12:08|1370.95
07:12:09|1370.95
07:12:10|1370.43
07:12:12|1370.52
07:12:12|1370.52
07:12:14|1370.52
07:12:15|1370.52
07:12:16|1370.52
07:12:18|1370.52
07:12:18|1370.52
07:12:19|1370.52
07:12:20|1370.52
07:12:21|1370.62
07:12:22|1370.62
07:12:23|1370.62
07:12:24|1370.62
07:12:25|1370.62
07:12:26|1370.62
07:12:27|1370.62
07:12:29|1370.62
07:12:29|1370.62
07:12:30|1370.62
07:12:31|1370.62
07:12:33|1370.67
07:12:34|1370.67
07:12:36|1371.17
07:12:36|1371.2
07:12:37|1371.19
07:12:39|1370.62
07:12:41|1370.62
07:12:41|1370.62
07:12:42|1370.62
07:12:43|1370.72
07:12:45|1370.72
07:12:45|1370.88
07:12:46|1370.88
07:12:48|1370.88
07:12:48|1370.01
07:12:49|1369.51
07:12:51|1369.51
07:12:52|1369.51
07:12:53|1369.51
07:12:54|1369.51
07:12:55|1369.51
07:12:56|1369.51
07:12:57|1369.51
07:12:58|1369.51
07:12:59|1369.51
07:13:00|1369.51
07:13:01|1369.51
07:13:02|1369.51
07:13:04|1369.18
07:13:04|1369.18
07:13:05|1369.18
07:13:07|1369.18
07:13:08|1369.18
07:13:09|1369.18
07:13:10|1369.18
07:13:11|1369.18
07:13:12|1369.18
07:13:12|1369.18
07:13:14|1369.18
07:13:15|1369.18
07:13:16|1369.18
07:13:16|1369.18
07:13:17|1368.55
07:13:18|1368.55
07:13:19|1368.55
07:13:21|1368.55
07:13:21|1368.55
07:13:23|1368.55
07:13:24|1368.55
07:13:25|1368.33
07:13:26|1368.35
07:13:26|1368.35
07:13:28|1368.35
07:13:28|1368.11
07:13:30|1368.11
07:13:31|1368.11
07:13:32|1368.11
07:13:33|1368.11
07:13:34|1368.11
07:13:35|1368.34
07:13:36|1368.34
07:13:37|1368.34
07:13:38|1368.34
07:13:39|1368.34
07:13:40|1368.34
07:13:41|1368.34
07:13:42|1368.34
07:13:43|1368.34
07:13:45|1367.98
07:13:46|1367.98
07:13:46|1367.98
07:13:48|1367.8
07:13:49|1367.8
07:13:50|1367.68
07:13:51|1367.68
07:13:52|1367.68
07:13:53|1367.68
07:13:54|1367.68
07:13:55|1367.86
07:13:56|1367.86
07:13:57|1367.86
07:13:58|1367.86
07:13:59|1367.86
07:14:00|1367.83
07:14:02|1367.24
07:14:02|1367.28
07:14:04|1367.28
07:14:05|1367.28
07:14:05|1366.91
07:14:06|1367.12
07:14:07|1367.12
07:14:08|1367.12
07:14:09|1367.12
07:14:11|1367.12
07:14:12|1367.12
07:14:13|1367.12
07:14:13|1367.12
07:14:14|1367.12
07:14:15|1367.12
07:14:16|1367.12
07:14:17|1367.12
07:14:19|1366.28
07:14:20|1366.22
07:14:21|1366.35
07:14:21|1366.35
07:14:23|1366.35
07:14:23|1366.75
07:14:25|1366.75
07:14:26|1366.76
07:14:27|1366.76
07:14:27|1366.76
07:14:29|1366.76
07:14:30|1366.76
07:14:31|1366.76
07:14:33|1366.76
07:14:33|1366.76
07:14:35|1366.76
07:14:36|1366.76
07:14:37|1366.88
07:14:38|1366.88
07:14:39|1366.88
07:14:41|1366.98
07:14:41|1366.98
07:14:42|1366.98
07:14:44|1366.98
07:14:45|1366.98
07:14:47|1366.97
07:14:47|1366.97
07:14:48|1366.97
07:14:50|1367.08
07:14:50|1367.08
07:14:51|1367.08
07:14:53|1367.08
07:14:53|1367.08
07:14:54|1367.07
07:14:55|1367.07
07:14:56|1367.07
07:14:58|1367.12
07:14:59|1367.12
07:14:59|1366.97
07:15:00|1366.54
07:15:01|1366.72
07:15:02|1366.67
07:15:04|1368.
07:15:05|1368.44
07:15:06|1368.61
07:15:08|1368.79
07:15:08|1368.79
07:15:09|1368.79
07:15:10|1368.79
07:15:11|1368.61
07:15:13|1369.01
07:15:13|1369.32
07:15:15|1369.32
07:15:16|1369.32
07:15:17|1369.14
07:15:18|1369.46
07:15:19|1369.46
07:15:20|1369.46
07:15:21|1369.44
07:15:22|1369.5
07:15:23|1369.5
07:15:24|1369.5
07:15:25|1369.93
07:15:26|1370.
07:15:27|1369.98
07:15:28|1369.88
07:15:29|1369.88
07:15:30|1369.88
07:15:32|1369.88
07:15:33|1369.88
07:15:34|1368.92
07:15:36|1368.91
07:15:37|1369.01
07:15:38|1369.01
07:15:39|1368.85
07:15:41|1368.85
07:15:41|1368.85
07:15:42|1368.85
07:15:43|1368.71
07:15:44|1368.51
07:15:45|1368.32
07:15:47|1367.88
07:15:48|1368.1
07:15:49|1368.1
07:15:50|1368.1
07:15:52|1367.37
07:15:52|1367.54
07:15:54|1367.54
07:15:54|1367.54
07:15:55|1367.54
07:15:57|1367.4
07:15:59|1367.4
07:15:59|1367.4
07:16:01|1367.4
07:16:01|1367.4
07:16:03|1367.4
07:16:03|1367.37
07:16:05|1367.08
07:16:06|1366.81
07:16:07|1366.13
07:16:07|1366.3
07:16:09|1366.3
07:16:10|1366.3
07:16:11|1366.3
07:16:12|1366.11
07:16:13|1366.11
07:16:14|1366.11
07:16:15|1366.11
07:16:16|1366.73
07:16:17|1366.74
07:16:18|1366.99
07:16:19|1366.99
07:16:20|1366.99
07:16:21|1366.99
07:16:22|1366.99
07:16:23|1366.68
07:16:24|1366.61
07:16:25|1366.45
07:16:26|1366.39
07:16:27|1366.39
07:16:28|1366.39
07:16:29|1366.48
07:16:30|1366.48
07:16:31|1366.48
07:16:32|1366.62
07:16:33|1366.62
07:16:35|1366.5
07:16:36|1366.5
07:16:37|1366.5
07:16:38|1366.5
07:16:40|1366.5
07:16:40|1366.5
07:16:42|1366.5
07:16:42|1366.5
07:16:43|1366.66
07:16:45|1366.72
07:16:45|1366.83
07:16:47|1366.93
07:16:48|1367.12
07:16:49|1367.12
07:16:50|1367.12
07:16:51|1367.23
07:16:52|1367.23
07:16:53|1367.18
07:16:55|1367.23
07:16:56|1367.23
07:16:56|1367.23
07:16:57|1367.23
07:16:59|1367.23
07:16:59|1367.23
07:17:01|1367.23
07:17:02|1367.24
07:17:04|1367.24
07:17:04|1366.79
07:17:05|1366.79
07:17:06|1366.92
07:17:08|1366.92
07:17:09|1366.91
07:17:09|1367.17
07:17:11|1367.17
07:17:12|1367.01
07:17:13|1367.01
07:17:14|1367.01
07:17:15|1366.91
07:17:16|1366.91
07:17:17|1366.91
07:17:18|1366.91
07:17:19|1366.91
07:17:20|1367.24
07:17:21|1366.95
07:17:22|1367.27
07:17:23|1367.27
07:17:24|1367.27
07:17:25|1367.27
07:17:26|1367.27
07:17:27|1367.
07:17:28|1367.
07:17:29|1367.16
07:17:30|1367.31
07:17:31|1367.31
07:17:32|1367.31
07:17:33|1367.31
07:17:34|1367.56
07:17:35|1367.56
07:17:36|1367.56
07:17:37|1367.56
07:17:39|1367.56
07:17:39|1367.56
07:17:40|1367.41
07:17:42|1367.41
07:17:43|1367.48
07:17:43|1367.48
07:17:45|1367.48
07:17:47|1367.48
07:17:47|1367.48
07:17:48|1367.48
07:17:50|1367.48
07:17:51|1367.63
07:17:52|1368.04
07:17:53|1368.04
07:17:54|1368.04
07:17:55|1368.09
07:17:56|1368.15
07:17:57|1368.37
07:17:58|1368.37
07:17:59|1368.23
07:18:00|1368.23
07:18:01|1368.34
07:18:03|1368.34
07:18:03|1368.34
07:18:05|1368.34
07:18:05|1368.34
07:18:07|1368.34
07:18:08|1367.91
07:18:09|1367.91
07:18:10|1367.91
07:18:11|1367.91
07:18:12|1367.91
07:18:13|1367.97
07:18:14|1367.7
07:18:16|1368.29
07:18:17|1368.33
07:18:17|1368.33
07:18:19|1368.33
07:18:19|1368.33
07:18:21|1368.33
07:18:21|1368.33
07:18:23|1368.33
07:18:24|1368.45
07:18:25|1368.5
07:18:25|1368.5
07:18:26|1368.5
07:18:28|1368.5
07:18:30|1368.5
07:18:30|1368.5
07:18:31|1368.5
07:18:32|1368.5
07:18:34|1368.5
07:18:34|1368.5
07:18:37|1368.43
07:18:38|1368.43
07:18:39|1368.18
07:18:41|1368.18
07:18:41|1368.
07:18:42|1367.74
07:18:43|1367.74
07:18:44|1367.74
07:18:45|1367.74
07:18:46|1367.74
07:18:47|1367.74
07:18:48|1367.74
07:18:49|1368.04
07:18:51|1368.04
07:18:51|1368.04
07:18:52|1368.04
07:18:53|1368.04
07:18:55|1368.04
07:18:56|1368.04
07:18:57|1368.25
07:18:58|1368.25
07:19:00|1368.25
07:19:00|1368.25
07:19:02|1368.29
07:19:02|1368.29
07:19:04|1368.29
07:19:06|1368.29
07:19:06|1368.37
07:19:08|1368.37
07:19:09|1368.37
07:19:10|1368.37
07:19:11|1367.86
07:19:12|1367.74
07:19:13|1367.57
07:19:14|1367.57
07:19:15|1367.36
07:19:15|1367.41
07:19:17|1367.41
07:19:18|1367.41
07:19:19|1367.41
07:19:19|1367.41
07:19:21|1367.41
07:19:22|1367.22
07:19:22|1367.38
07:19:24|1367.38
07:19:25|1367.38
07:19:26|1367.38
07:19:27|1367.83
07:19:27|1367.83
07:19:28|1367.83
07:19:30|1367.83
07:19:31|1367.83
07:19:31|1367.83
07:19:33|1367.83
07:19:33|1368.02
07:19:35|1368.14
07:19:36|1368.14
07:19:37|1368.38
07:19:38|1368.38
07:19:39|1368.43
07:19:40|1369.18
07:19:42|1369.26
07:19:42|1369.26
07:19:43|1369.72
07:19:44|1369.16
07:19:46|1368.82
07:19:46|1368.82
07:19:48|1368.82
07:19:49|1368.82
07:19:50|1369.05
07:19:51|1369.05
07:19:51|1369.05
07:19:53|1369.05
07:19:53|1369.05
07:19:56|1369.26
07:19:56|1369.26
07:19:57|1369.26
07:19:58|1369.26
07:19:59|1369.26
07:20:00|1369.26
07:20:01|1368.83
07:20:02|1368.83
07:20:04|1368.83
07:20:04|1368.83
07:20:07|1368.83
07:20:08|1368.83
07:20:08|1368.27
07:20:10|1368.51
07:20:10|1368.51
07:20:12|1368.51
07:20:12|1368.51
07:20:14|1368.51
07:20:14|1369.04
07:20:15|1369.04
07:20:17|1369.04
07:20:18|1369.04
07:20:19|1369.04
07:20:20|1369.04
07:20:20|1369.04
07:20:22|1369.04
07:20:23|1369.32
07:20:24|1369.32
07:20:24|1369.32
07:20:26|1369.32
07:20:26|1369.32
07:20:28|1369.32
07:20:29|1369.32
07:20:30|1369.02
07:20:31|1369.02
07:20:32|1368.12
07:20:33|1368.19
07:20:34|1368.2
07:20:35|1368.2
07:20:36|1368.19
07:20:37|1367.74
07:20:38|1367.83
07:20:39|1367.83
07:20:41|1367.44
07:20:41|1367.44
07:20:42|1367.44
07:20:44|1367.44
07:20:45|1367.35
07:20:46|1367.35
07:20:47|1367.31
07:20:48|1367.31
07:20:49|1367.31
07:20:50|1367.31
07:20:52|1367.31
07:20:53|1367.62
07:20:54|1367.63
07:20:55|1367.63
07:20:57|1367.63
07:20:58|1367.63
07:20:58|1367.63
07:20:59|1367.63
07:21:01|1367.63
07:21:02|1367.63
07:21:02|1367.63
07:21:03|1367.74
07:21:04|1367.74
07:21:06|1367.74
07:21:06|1367.74
07:21:07|1367.74
07:21:09|1367.74
07:21:10|1367.74
07:21:11|1367.74
07:21:12|1367.74
07:21:13|1367.74
07:21:15|1367.74
07:21:15|1367.2
07:21:17|1367.2
07:21:17|1367.2
07:21:19|1367.2
07:21:19|1367.2
07:21:20|1367.2
07:21:21|1367.2
07:21:23|1367.29
07:21:24|1367.29
07:21:24|1367.29
07:21:25|1366.44
07:21:26|1366.51
07:21:28|1366.51
07:21:29|1366.6
07:21:30|1366.6
07:21:30|1366.6
07:21:32|1366.6
07:21:33|1366.6
07:21:34|1366.6
07:21:35|1366.6
07:21:36|1367.01
07:21:37|1367.11
07:21:38|1367.11
07:21:39|1366.99
07:21:40|1366.99
07:21:41|1366.99
07:21:43|1366.99
07:21:44|1366.99
07:21:45|1366.99
07:21:46|1366.99
07:21:47|1366.99
07:21:48|1366.99
07:21:49|1366.99
07:21:50|1366.99
07:21:51|1366.99
07:21:52|1366.99
07:21:54|1366.99
07:21:56|1367.
07:21:57|1366.69
07:21:58|1366.69
07:21:59|1366.69
07:22:00|1366.69
07:22:01|1366.69
07:22:02|1367.24
07:22:03|1367.31
07:22:04|1367.31
07:22:05|1367.31
07:22:06|1367.31
07:22:07|1367.38
07:22:08|1367.38
07:22:09|1367.38
07:22:10|1367.39
07:22:11|1367.39
07:22:13|1367.39
07:22:13|1366.58
07:22:14|1366.42
07:22:15|1366.88
07:22:16|1366.88
07:22:17|1366.95
07:22:18|1366.95
07:22:19|1367.26
07:22:20|1367.39
07:22:21|1367.39
07:22:22|1367.39
07:22:23|1367.39
07:22:24|1367.15
07:22:25|1367.15
07:22:26|1367.15
07:22:28|1367.56
07:22:29|1367.34
07:22:30|1367.14
07:22:30|1367.14
07:22:32|1367.07
07:22:33|1367.07
07:22:34|1366.78
07:22:35|1366.78
07:22:35|1366.78
07:22:37|1367.1
07:22:38|1367.1
07:22:39|1366.86
07:22:41|1366.86
07:22:41|1366.86
07:22:42|1366.86
07:22:44|1366.86
07:22:45|1366.86
07:22:46|1366.86
07:22:47|1366.86
07:22:47|1366.86
07:22:49|1366.86
07:22:50|1366.86
07:22:50|1366.86
07:22:52|1366.69
07:22:53|1366.91
07:22:54|1366.91
07:22:56|1366.66
07:22:56|1366.66
07:22:57|1366.66
07:22:58|1366.66
07:22:59|1366.93
07:23:00|1366.93
07:23:01|1366.93
07:23:03|1366.91
07:23:04|1366.91
07:23:05|1366.58
07:23:06|1366.07
07:23:08|1365.77
07:23:08|1365.77
07:23:09|1365.77
07:23:10|1365.77
07:23:11|1365.77
07:23:12|1365.77
07:23:13|1365.77
07:23:14|1365.77
07:23:15|1365.77
07:23:16|1365.77
07:23:17|1365.77
07:23:18|1365.77
07:23:19|1365.77
07:23:20|1365.77
07:23:21|1365.77
07:23:22|1365.77
07:23:23|1366.18
07:23:24|1366.18
07:23:25|1366.18
07:23:26|1366.18
07:23:27|1366.18
07:23:28|1366.18
07:23:29|1366.18
07:23:30|1366.18
07:23:31|1366.18
07:23:32|1366.18
07:23:33|1366.18
07:23:34|1366.18
07:23:35|1366.18
07:23:36|1366.18
07:23:38|1366.18
07:23:40|1366.18
07:23:40|1366.18
07:23:41|1366.18
07:23:42|1366.18
07:23:43|1366.18
07:23:44|1366.18
07:23:46|1366.84
07:23:47|1366.84
07:23:48|1366.84
07:23:48|1366.84
07:23:49|1366.84
07:23:50|1366.84
07:23:52|1366.84
07:23:53|1366.84
07:23:54|1366.84
07:23:56|1366.84
07:23:56|1366.84
07:23:57|1366.84
07:23:58|1366.84
07:23:59|1366.84
07:24:00|1366.52
07:24:01|1366.52
07:24:02|1366.6
07:24:03|1366.6
07:24:05|1366.35
07:24:05|1366.35
07:24:07|1366.15
07:24:08|1366.15
07:24:10|1366.02
07:24:10|1366.02
07:24:11|1366.02
07:24:13|1366.02
07:24:14|1366.02
07:24:16|1366.02
07:24:16|1366.02
07:24:17|1366.02
07:24:18|1366.02
07:24:19|1366.02
07:24:20|1366.6
07:24:21|1366.6
07:24:23|1366.6
07:24:23|1366.6
07:24:24|1366.99
07:24:26|1366.99
07:24:27|1366.99
07:24:27|1366.99
07:24:28|1366.99
07:24:30|1366.99
07:24:32|1366.99
07:24:32|1366.99
07:24:34|1366.99
07:24:35|1366.77
07:24:36|1366.77
07:24:37|1366.77
07:24:38|1366.74
07:24:39|1366.74
07:24:40|1366.74
07:24:41|1366.06
07:24:43|1366.06
07:24:44|1366.06
07:24:46|1366.06
07:24:47|1366.3
07:24:48|1366.3
07:24:48|1366.3
07:24:49|1366.3
07:24:51|1366.3
07:24:51|1366.24
07:24:53|1366.44
07:24:54|1366.44
07:24:54|1366.44
07:24:56|1366.65
07:24:56|1366.65
07:24:58|1366.65
07:24:59|1366.65
07:25:01|1366.65
07:25:01|1366.75
07:25:03|1366.49
07:25:05|1366.49
07:25:05|1366.49
07:25:06|1366.49
07:25:07|1366.72
07:25:08|1367.07
07:25:09|1367.41
07:25:10|1367.42
07:25:11|1367.42
07:25:12|1367.42
07:25:13|1367.42
07:25:14|1367.42
07:25:15|1367.42
07:25:16|1367.42
07:25:17|1367.83
07:25:18|1367.89
07:25:19|1368.04
07:25:21|1368.04
07:25:22|1368.11
07:25:23|1368.11
07:25:24|1368.11
07:25:24|1368.11
07:25:26|1368.11
07:25:28|1368.11
07:25:28|1368.11
07:25:29|1368.11
07:25:30|1368.11
07:25:31|1368.26
07:25:32|1368.52
07:25:34|1368.59
07:25:34|1368.59
07:25:35|1368.59
07:25:37|1368.59
07:25:38|1367.81
07:25:39|1367.81
07:25:41|1367.81
07:25:41|1367.81
07:25:42|1367.81
07:25:44|1367.86
07:25:46|1367.86
07:25:46|1367.86
07:25:47|1368.07
07:25:48|1368.07
07:25:49|1367.79
07:25:50|1367.79
07:25:51|1367.79
07:25:53|1367.79
07:25:53|1367.79
07:25:55|1367.79
07:25:56|1367.79
07:25:56|1367.79
07:25:58|1367.89
07:25:59|1367.89
07:26:00|1367.89
07:26:00|1367.89
07:26:02|1368.07
07:26:03|1368.07
07:26:05|1367.7
07:26:05|1367.7
07:26:06|1367.7
07:26:07|1367.52
07:26:08|1367.52
07:26:09|1367.52
07:26:10|1367.52
07:26:11|1367.52
07:26:12|1367.52
07:26:13|1367.52
07:26:14|1367.52
07:26:15|1367.52
07:26:16|1367.66
07:26:17|1368.04
07:26:18|1368.04
07:26:20|1368.57
07:26:21|1368.57
07:26:23|1368.4
07:26:23|1369.33
07:26:24|1369.12
07:26:25|1368.85
07:26:26|1368.85
07:26:27|1368.85
07:26:28|1368.85
07:26:29|1368.85
07:26:30|1368.85
07:26:31|1368.85
07:26:33|1368.85
07:26:33|1368.85
07:26:34|1368.85
07:26:36|1368.85
07:26:37|1368.85
07:26:38|1368.85
07:26:40|1368.85
07:26:40|1368.85
07:26:41|1368.85
07:26:42|1368.72
07:26:44|1368.72
07:26:44|1368.72
07:26:46|1368.72
07:26:47|1368.51
07:26:49|1368.24
07:26:50|1368.24
07:26:51|1368.24
07:26:52|1368.24
07:26:54|1368.24
07:26:54|1368.24
07:26:55|1368.24
07:26:56|1368.24
07:26:58|1368.21
07:26:59|1368.21
07:27:00|1368.21
07:27:01|1368.21
07:27:03|1368.8
07:27:03|1368.8
07:27:04|1368.8
07:27:05|1368.8
07:27:06|1368.8
07:27:07|1368.8
07:27:08|1368.84
07:27:09|1368.84
07:27:10|1368.34
07:27:12|1368.34
07:27:12|1368.34
07:27:14|1368.03
07:27:15|1368.03
07:27:16|1368.03
07:27:17|1368.03
07:27:17|1367.63
07:27:19|1367.52
07:27:20|1367.52
07:27:21|1367.52
07:27:23|1367.55
07:27:23|1367.55
07:27:24|1367.55
07:27:25|1367.55
07:27:26|1367.61
07:27:27|1367.61
07:27:28|1367.59
07:27:29|1367.42
07:27:30|1367.42
07:27:31|1367.42
07:27:32|1367.42
07:27:33|1367.42
07:27:34|1367.39
07:27:35|1367.39
07:27:36|1367.39
07:27:37|1367.39
07:27:38|1367.39
07:27:40|1367.17
07:27:41|1367.17
07:27:42|1367.17
07:27:43|1367.17
07:27:44|1367.
07:27:46|1367.
07:27:47|1367.
07:27:47|1366.94
07:27:49|1367.44
07:27:51|1367.44
07:27:51|1367.44
07:27:52|1367.51
07:27:53|1367.48
07:27:54|1367.73
07:27:56|1367.73
07:27:56|1367.73
07:27:57|1367.73
07:27:58|1367.73
07:27:59|1367.73
07:28:01|1367.73
07:28:01|1367.73
07:28:02|1367.76
07:28:03|1367.96
07:28:04|1367.97
07:28:05|1367.97
07:28:07|1367.97
07:28:08|1367.97
07:28:08|1367.97
07:28:10|1367.97
07:28:11|1367.79
07:28:12|1367.19
07:28:13|1367.19
07:28:14|1367.19
07:28:15|1366.73
07:28:16|1366.73
07:28:17|1366.74
07:28:18|1366.72
07:28:18|1366.72
07:28:20|1366.72
07:28:21|1366.72
07:28:22|1366.23
07:28:23|1366.23
07:28:24|1366.33
07:28:25|1366.33
07:28:26|1366.47
07:28:27|1366.47
07:28:28|1366.47
07:28:29|1366.47
07:28:30|1366.61
07:28:31|1366.6
07:28:32|1366.6
07:28:33|1366.6
07:28:35|1366.59
07:28:35|1366.59
07:28:37|1366.69
07:28:38|1366.69
07:28:39|1366.69
07:28:39|1366.69
07:28:41|1366.69
07:28:42|1366.69
07:28:42|1366.69
07:28:44|1366.69
07:28:45|1366.69
07:28:46|1366.69
07:28:47|1366.62
07:28:48|1366.62
07:28:48|1366.62
07:28:50|1366.62
07:28:51|1366.62
07:28:52|1366.62
07:28:53|1366.47
07:28:54|1366.47
07:28:54|1366.47
07:28:56|1366.47
07:28:57|1366.74
07:28:58|1366.74
07:28:59|1366.74
07:28:59|1366.9
07:29:01|1366.9
07:29:02|1366.9
07:29:03|1366.9
07:29:04|1367.07
07:29:05|1367.07
07:29:06|1367.07
07:29:07|1367.07
07:29:09|1367.85
07:29:10|1368.09
07:29:11|1368.09
07:29:11|1368.09
07:29:14|1368.34
07:29:15|1368.34
07:29:16|1368.34
07:29:17|1368.34
07:29:18|1368.81
07:29:19|1368.81
07:29:20|1368.81
07:29:21|1368.81
07:29:22|1368.81
07:29:23|1368.81
07:29:24|1368.81
07:29:25|1369.44
07:29:26|1369.44
07:29:27|1369.41
07:29:28|1369.41
07:29:29|1369.09
07:29:30|1368.9
07:29:31|1368.9
07:29:32|1368.9
07:29:33|1368.9
07:29:34|1369.33
07:29:35|1369.33
07:29:36|1369.24
07:29:37|1369.24
07:29:39|1369.14
07:29:39|1368.97
07:29:40|1368.97
07:29:41|1368.97
07:29:42|1368.97
07:29:44|1368.97
07:29:44|1368.67
07:29:45|1368.94
07:29:46|1368.94
07:29:47|1368.96
07:29:49|1369.27
07:29:50|1369.54
07:29:51|1368.94
07:29:52|1369.39
07:29:53|1369.39
07:29:54|1369.21
07:29:55|1369.46
07:29:56|1369.45
07:29:57|1369.64
07:29:58|1369.5
07:29:59|1369.23
07:30:00|1369.02
07:30:01|1369.02
07:30:02|1369.37
07:30:04|1369.67
07:30:05|1368.59
07:30:07|1368.59
07:30:08|1368.59
07:30:10|1368.59
07:30:10|1368.59
07:30:11|1368.59
07:30:13|1367.71
07:30:14|1367.71
07:30:16|1367.71
07:30:16|1367.71
07:30:17|1367.88
07:30:18|1367.88
07:30:19|1368.22
07:30:20|1368.22
07:30:22|1368.34
07:30:22|1368.03
07:30:23|1368.03
07:30:24|1368.03
07:30:25|1368.
07:30:27|1368.03
07:30:27|1368.01
07:30:28|1368.42
07:30:29|1369.03
07:30:30|1368.87
07:30:31|1368.78
07:30:32|1368.78
07:30:34|1368.55
07:30:35|1368.48
07:30:35|1368.48
07:30:36|1369.08
07:30:38|1369.08
07:30:39|1368.87
07:30:39|1369.35
07:30:40|1369.35
07:30:41|1369.01
07:30:43|1369.3
07:30:44|1369.03
07:30:45|1369.03
07:30:45|1368.97
07:30:47|1368.97
07:30:48|1368.85
07:30:50|1368.85
07:30:50|1368.85
07:30:52|1368.67
07:30:53|1368.67
07:30:54|1368.67
07:30:55|1368.74
07:30:57|1369.02
07:30:58|1369.02
07:30:59|1369.02
07:31:00|1369.02
07:31:01|1369.04
07:31:02|1368.91
07:31:04|1368.93
07:31:04|1368.51
07:31:05|1368.51
07:31:06|1368.36
07:31:07|1367.96
07:31:09|1367.96
07:31:09|1367.96
07:31:10|1368.26
07:31:11|1368.28
07:31:12|1368.28
07:31:14|1368.28
07:31:14|1368.28
07:31:15|1368.28
07:31:16|1368.28
07:31:18|1368.11
07:31:19|1368.11
07:31:20|1367.59
07:31:20|1367.95
07:31:22|1367.95
07:31:23|1367.95
07:31:23|1367.95
07:31:25|1367.72
07:31:26|1367.72
07:31:27|1368.35
07:31:27|1368.35
07:31:29|1368.35
07:31:30|1368.35
07:31:31|1368.35
07:31:32|1368.28
07:31:33|1367.6
07:31:34|1367.6
07:31:35|1367.3
07:31:36|1367.12
07:31:37|1367.12
07:31:37|1367.41
07:31:39|1367.41
07:31:41|1367.41
07:31:41|1367.87
07:31:42|1367.87
07:31:43|1367.43
07:31:44|1367.43
07:31:45|1367.43
07:31:46|1367.53
07:31:47|1367.53
07:31:49|1367.53
07:31:51|1367.87
07:31:51|1367.9
07:31:53|1368.33
07:31:54|1368.53
07:31:54|1368.53
07:31:57|1367.84
07:31:58|1367.92
07:31:59|1368.13
07:32:00|1368.13
07:32:00|1367.96
07:32:02|1368.23
07:32:03|1368.32
07:32:05|1368.32
07:32:05|1368.32
07:32:06|1368.32
07:32:08|1368.18
07:32:09|1368.18
07:32:10|1368.18
07:32:11|1368.53
07:32:12|1368.53
07:32:12|1368.53
07:32:14|1368.53
07:32:15|1368.55
07:32:16|1368.55
07:32:17|1368.55
07:32:18|1368.86
07:32:19|1368.86
07:32:20|1369.5
07:32:21|1369.
07:32:22|1369.11
07:32:23|1368.55
07:32:24|1368.53
07:32:25|1368.53
07:32:26|1368.53
07:32:27|1368.53
07:32:28|1368.53
07:32:29|1368.4
07:32:30|1368.4
07:32:31|1368.4
07:32:32|1368.4
07:32:33|1368.4
07:32:34|1368.4
07:32:35|1368.34
07:32:36|1368.34
07:32:37|1368.18
07:32:38|1368.98
07:32:39|1368.98
07:32:40|1369.2
07:32:41|1369.2
07:32:43|1369.2
07:32:44|1369.17
07:32:44|1369.17
07:32:46|1369.17
07:32:47|1369.17
07:32:48|1369.09
07:32:49|1369.09
07:32:50|1369.09
07:32:52|1369.09
07:32:52|1369.09
07:32:53|1368.67
07:32:54|1368.67
07:32:55|1368.67
07:32:56|1368.67
07:32:57|1368.67
07:32:58|1368.42
07:32:59|1368.42
07:33:00|1368.42
07:33:01|1368.42
07:33:02|1368.42
07:33:03|1368.42
07:33:04|1368.42
07:33:05|1368.43
07:33:07|1368.43
07:33:09|1368.45
07:33:09|1368.49
07:33:10|1368.63
07:33:11|1368.59
07:33:12|1368.52
07:33:14|1368.53
07:33:15|1368.79
07:33:15|1368.35
07:33:16|1368.2
07:33:18|1368.2
07:33:18|1368.2
07:33:19|1368.22
07:33:20|1368.22
07:33:22|1368.22
07:33:23|1368.22
07:33:23|1368.22
07:33:24|1368.22
07:33:26|1368.22
07:33:27|1368.58
07:33:28|1368.58
07:33:29|1368.58
07:33:30|1368.59
07:33:31|1368.44
07:33:32|1368.44
07:33:33|1368.43
07:33:34|1368.34
07:33:36|1368.34
07:33:37|1368.34
07:33:37|1368.34
07:33:39|1368.34
07:33:39|1368.34
07:33:40|1368.22
07:33:42|1367.98
07:33:43|1367.98
07:33:45|1367.72
07:33:45|1367.72
07:33:46|1368.26
07:33:48|1368.26
07:33:49|1368.26
07:33:50|1368.26
07:33:51|1368.26
07:33:52|1368.26
07:33:54|1368.26
07:33:55|1368.49
07:33:57|1368.49
07:33:58|1368.49
07:33:58|1368.83
07:34:00|1368.83
07:34:00|1368.83
07:34:01|1368.58
07:34:03|1368.46
07:34:04|1368.46
07:34:05|1368.46
07:34:07|1368.46
07:34:07|1368.46
07:34:08|1368.03
07:34:10|1367.92
07:34:11|1367.66
07:34:12|1367.66
07:34:12|1367.66
07:34:14|1367.66
07:34:15|1367.42
07:34:16|1367.41
07:34:17|1367.4
07:34:18|1367.16
07:34:19|1367.37
07:34:20|1367.48
07:34:21|1367.63
07:34:22|1367.5
07:34:23|1367.5
07:34:24|1367.5
07:34:25|1367.5
07:34:26|1367.5
07:34:27|1367.47
07:34:28|1367.47
07:34:29|1367.68
07:34:30|1367.68
07:34:31|1367.71
07:34:32|1367.71
07:34:33|1367.65
07:34:34|1367.65
07:34:35|1367.65
07:34:36|1367.46
07:34:37|1367.51
07:34:38|1367.34
07:34:40|1367.3
07:34:40|1367.06
07:34:41|1367.06
07:34:42|1367.06
07:34:43|1367.06
07:34:44|1367.27
07:34:45|1366.98
07:34:46|1366.98
07:34:47|1366.98
07:34:48|1367.04
07:34:49|1366.95
07:34:50|1366.95
07:34:51|1367.19
07:34:52|1367.19
07:34:53|1367.19
07:34:54|1367.19
07:34:56|1367.19
07:34:57|1367.19
07:34:58|1367.19
07:34:59|1367.19
07:35:00|1367.19
07:35:01|1367.19
07:35:02|1367.19
07:35:03|1367.19
07:35:04|1367.71
07:35:06|1367.71
07:35:06|1367.71
07:35:07|1367.71
07:35:09|1367.71
07:35:10|1367.71
07:35:11|1367.71
07:35:12|1367.71
07:35:13|1367.71
07:35:14|1367.71
07:35:15|1367.71
07:35:16|1367.71
07:35:17|1367.71
07:35:18|1367.71
07:35:19|1367.71
07:35:20|1367.71
07:35:21|1367.71
07:35:22|1367.71
07:35:23|1367.71
07:35:24|1367.55
07:35:25|1367.55
07:35:26|1367.55
07:35:27|1367.55
07:35:28|1367.55
07:35:29|1367.55
07:35:30|1367.44
07:35:31|1367.44
07:35:32|1368.15
07:35:33|1368.15
07:35:34|1368.15
07:35:35|1368.15
07:35:36|1368.15
07:35:37|1368.24
07:35:38|1367.96
07:35:39|1367.96
07:35:40|1367.96
07:35:41|1367.96
07:35:42|1367.96
07:35:43|1367.96
07:35:45|1367.96
07:35:46|1367.96
07:35:46|1367.93
07:35:47|1367.93
07:35:48|1367.93
07:35:49|1368.1
07:35:50|1368.1
07:35:51|1368.1
07:35:52|1368.1
07:35:53|1368.1
07:35:54|1368.1
07:35:56|1367.97
07:35:57|1367.97
07:35:58|1367.97
07:35:59|1367.97
07:36:00|1367.97
07:36:02|1367.97
07:36:03|1367.97
07:36:04|1367.97
07:36:05|1367.97
07:36:06|1367.97
07:36:08|1367.97
07:36:09|1367.97
07:36:10|1367.76
07:36:11|1367.76
07:36:13|1367.76
07:36:14|1367.76
07:36:14|1367.76
07:36:15|1367.76
07:36:16|1367.76
07:36:18|1367.76
07:36:18|1367.76
07:36:19|1367.76
07:36:21|1367.76
07:36:22|1367.56
07:36:22|1367.59
07:36:24|1367.53
07:36:25|1367.25
07:36:26|1367.02
07:36:27|1367.03
07:36:27|1367.03
07:36:29|1367.03
07:36:29|1367.03
07:36:31|1367.03
07:36:31|1367.31
07:36:32|1367.31
07:36:34|1367.69
07:36:35|1367.69
07:36:35|1367.69
07:36:37|1367.84
07:36:37|1367.84
07:36:39|1367.84
07:36:40|1367.84
07:36:41|1367.89
07:36:41|1368.04
07:36:43|1368.04
07:36:44|1368.04
07:36:44|1368.04
07:36:45|1368.04
07:36:46|1368.04
07:36:48|1368.04
07:36:48|1368.04
07:36:49|1368.04
07:36:50|1368.04
07:36:52|1368.04
07:36:53|1368.04
07:36:54|1368.04
07:36:55|1368.04
07:36:57|1368.04
07:36:58|1368.04
07:36:59|1368.04
07:37:00|1367.83
07:37:01|1367.83
07:37:03|1367.83
07:37:03|1367.83
07:37:05|1367.39
07:37:06|1367.39
07:37:07|1367.39
07:37:08|1367.36
07:37:09|1367.35
07:37:10|1367.35
07:37:11|1367.5
07:37:12|1367.5
07:37:13|1367.5
07:37:14|1367.5
07:37:15|1367.5
07:37:16|1367.5
07:37:17|1367.5
07:37:18|1367.5
07:37:19|1367.5
07:37:20|1367.5
07:37:21|1367.5
07:37:22|1367.5
07:37:23|1367.5
07:37:24|1367.77
07:37:25|1367.66
07:37:26|1367.94
07:37:27|1367.94
07:37:28|1367.94
07:37:29|1367.94
07:37:30|1367.94
07:37:31|1368.12
07:37:32|1368.12
07:37:33|1368.12
07:37:34|1368.12
07:37:35|1368.02
07:37:36|1368.01
07:37:37|1368.01
07:37:38|1368.01
07:37:39|1368.01
07:37:40|1368.01
07:37:41|1368.01
07:37:42|1367.77
07:37:43|1367.77
07:37:44|1367.77
07:37:45|1367.78
07:37:46|1367.78
07:37:47|1367.78
07:37:48|1367.71
07:37:49|1367.64
07:37:50|1367.64
07:37:51|1367.75
07:37:53|1367.6
07:37:54|1367.6
07:37:55|1368.24
07:37:57|1368.06
07:37:58|1368.06
07:37:59|1367.44
07:38:01|1367.44
07:38:02|1367.03
07:38:03|1366.58
07:38:03|1366.58
07:38:05|1366.84
07:38:05|1367.21
07:38:07|1366.95
07:38:09|1366.95
07:38:10|1367.05
07:38:11|1367.05
07:38:12|1367.05
07:38:13|1367.05
07:38:14|1367.05
07:38:15|1367.05
07:38:16|1367.36
07:38:17|1367.36
07:38:18|1367.36
07:38:19|1367.36
07:38:20|1367.29
07:38:21|1367.29
07:38:22|1367.29
07:38:23|1367.33
07:38:24|1367.44
07:38:25|1367.87
07:38:26|1367.33
07:38:27|1367.37
07:38:28|1367.38
07:38:29|1367.38
07:38:30|1367.38
07:38:31|1367.38
07:38:32|1367.38
07:38:33|1367.38
07:38:34|1367.25
07:38:35|1367.25
07:38:36|1367.25
07:38:37|1367.25
07:38:38|1367.25
07:38:39|1367.25
07:38:40|1367.25
07:38:41|1367.25
07:38:42|1367.25
07:38:43|1367.25
07:38:44|1367.25
07:38:45|1367.25
07:38:47|1367.25
07:38:48|1367.25
07:38:48|1367.09
07:38:50|1367.09
07:38:51|1367.09
07:38:52|1367.09
07:38:53|1367.09
07:38:53|1367.09
07:38:54|1367.09
07:38:55|1367.04
07:38:56|1367.23
07:38:58|1367.03
07:38:59|1367.03
07:39:00|1367.03
07:39:01|1367.03
07:39:02|1367.05
07:39:03|1367.24
07:39:04|1367.24
07:39:06|1366.86
07:39:06|1366.86
07:39:07|1366.86
07:39:08|1366.86
07:39:09|1366.86
07:39:10|1366.86
07:39:11|1366.45
07:39:12|1366.45
07:39:13|1365.56
07:39:14|1365.56
07:39:15|1365.78
07:39:16|1365.86
07:39:17|1365.87
07:39:18|1365.91
07:39:19|1365.95
07:39:20|1365.95
07:39:21|1365.95
07:39:22|1366.23
07:39:23|1366.23
07:39:24|1366.23
07:39:25|1366.23
07:39:27|1365.82
07:39:28|1365.82
07:39:30|1365.68
07:39:31|1365.5
07:39:31|1365.5
07:39:32|1365.5
07:39:33|1365.53
07:39:34|1365.53
07:39:35|1365.53
07:39:37|1365.53
07:39:38|1365.53
07:39:39|1365.53
07:39:39|1365.76
07:39:41|1365.76
07:39:41|1365.76
07:39:42|1365.76
07:39:44|1365.76
07:39:44|1365.76
07:39:45|1365.04
07:39:46|1365.24
07:39:48|1365.24
07:39:48|1365.24
07:39:49|1365.24
07:39:50|1365.24
07:39:51|1365.47
07:39:52|1365.47
07:39:54|1365.47
07:39:55|1365.47
07:39:56|1365.63
07:39:57|1365.64
07:39:58|1365.64
07:40:00|1365.64
07:40:01|1365.64
07:40:02|1365.64
07:40:04|1365.64
07:40:05|1365.78
07:40:06|1365.78
07:40:07|1365.74
07:40:09|1365.74
07:40:10|1365.87
07:40:10|1365.87
07:40:11|1365.86
07:40:13|1365.86
07:40:13|1365.86
07:40:15|1365.86
07:40:16|1365.86
07:40:17|1365.86
07:40:18|1365.86
07:40:19|1365.86
07:40:20|1365.86
07:40:21|1365.64
07:40:22|1365.73
07:40:23|1365.72
07:40:24|1365.72
07:40:25|1365.72
07:40:26|1365.92
07:40:27|1366.18
07:40:28|1366.22
07:40:29|1366.23
07:40:30|1366.12
07:40:31|1366.12
07:40:32|1366.07
07:40:33|1366.07
07:40:34|1366.07
07:40:35|1366.07
07:40:36|1366.07
07:40:37|1366.07
07:40:38|1366.07
07:40:39|1366.07
07:40:40|1366.07
07:40:41|1366.07
07:40:42|1366.07
07:40:43|1365.59
07:40:44|1365.59
07:40:46|1365.6
07:40:47|1365.6
07:40:47|1365.68
07:40:48|1365.73
07:40:49|1365.73
07:40:51|1365.73
07:40:51|1365.73
07:40:53|1365.62
07:40:53|1365.86
07:40:55|1365.86
07:40:55|1365.86
07:40:56|1365.72
07:40:57|1365.72
07:40:58|1365.72
07:40:59|1365.41
07:41:00|1365.63
07:41:02|1365.73
07:41:03|1365.73
07:41:04|1365.73
07:41:05|1365.73
07:41:06|1365.73
07:41:07|1365.73
07:41:08|1365.6
07:41:09|1365.6
07:41:11|1365.6
07:41:12|1365.6
07:41:13|1365.6
07:41:14|1365.6
07:41:15|1365.89
07:41:16|1365.6
07:41:18|1365.6
07:41:18|1365.6
07:41:19|1365.6
07:41:21|1365.6
07:41:22|1365.75
07:41:23|1365.93
07:41:24|1365.93
07:41:25|1365.93
07:41:26|1365.93
07:41:27|1365.93
07:41:28|1366.12
07:41:29|1366.59
07:41:30|1366.62
07:41:32|1366.48
07:41:32|1366.48
07:41:33|1366.49
07:41:34|1366.49
07:41:35|1366.49
07:41:37|1366.49
07:41:37|1366.49
07:41:38|1366.49
07:41:39|1366.48
07:41:40|1366.35
07:41:42|1366.3
07:41:42|1366.3
07:41:43|1365.96
07:41:44|1365.98
07:41:45|1365.98
07:41:47|1365.97
07:41:47|1365.92
07:41:48|1365.92
07:41:50|1366.07
07:41:51|1366.07
07:41:53|1365.92
07:41:53|1365.92
07:41:54|1365.9
07:41:56|1365.9
07:41:58|1365.9
07:41:59|1365.9
07:42:00|1365.9
07:42:02|1365.9
07:42:03|1365.42
07:42:03|1365.18
07:42:05|1365.04
07:42:06|1365.04
07:42:07|1365.
07:42:08|1364.7
07:42:10|1364.7
07:42:11|1364.7
07:42:12|1364.7
07:42:12|1364.92
07:42:13|1365.07
07:42:15|1365.07
07:42:15|1364.89
07:42:17|1364.69
07:42:17|1364.69
07:42:19|1365.09
07:42:20|1365.09
07:42:21|1365.09
07:42:21|1365.09
07:42:23|1365.09
07:42:24|1365.09
07:42:25|1365.03
07:42:26|1365.03
07:42:26|1365.05
07:42:27|1365.27
07:42:29|1365.24
07:42:30|1365.23
07:42:31|1365.23
07:42:32|1365.23
07:42:32|1365.23
07:42:33|1365.23
07:42:35|1365.23
07:42:36|1365.23
07:42:37|1365.23
07:42:38|1365.23
07:42:39|1365.23
07:42:40|1365.23
07:42:40|1365.23
07:42:41|1365.35
07:42:43|1365.25
07:42:43|1365.23
07:42:44|1365.23
07:42:46|1365.23
07:42:47|1365.23
07:42:47|1364.95
07:42:49|1365.21
07:42:49|1365.01
07:42:50|1365.01
07:42:51|1364.59
07:42:53|1364.57
07:42:54|1364.57
07:42:55|1365.09
07:42:56|1365.09
07:42:57|1365.09
07:42:58|1365.09
07:42:59|1365.09
07:43:00|1365.42
07:43:01|1365.42
07:43:02|1365.42
07:43:04|1365.42
07:43:05|1365.42
07:43:05|1365.42
07:43:07|1365.26
07:43:08|1365.49
07:43:09|1365.49
07:43:10|1365.25
07:43:11|1365.25
07:43:12|1365.25
07:43:13|1365.25
07:43:14|1365.25
07:43:15|1365.25
07:43:16|1365.25
07:43:17|1364.98
07:43:18|1364.98
07:43:19|1364.98
07:43:20|1364.9
07:43:22|1364.85
07:43:22|1364.85
07:43:23|1364.85
07:43:25|1364.85
07:43:26|1364.85
07:43:27|1365.29
07:43:28|1365.29
07:43:30|1365.29
07:43:31|1365.23
07:43:32|1365.23
07:43:33|1364.83
07:43:34|1364.84
07:43:35|1365.17
07:43:36|1365.17
07:43:37|1365.17
07:43:38|1365.17
07:43:39|1365.17
07:43:40|1365.17
07:43:41|1365.17
07:43:42|1365.17
07:43:43|1365.17
07:43:44|1365.17
07:43:46|1365.17
07:43:46|1365.77
07:43:48|1366.04
07:43:48|1366.04
07:43:50|1366.04
07:43:50|1366.04
07:43:51|1366.04
07:43:52|1365.87
07:43:54|1365.87
07:43:55|1365.87
07:43:56|1365.87
07:43:58|1365.74
07:43:59|1365.74
07:43:59|1365.74
07:44:00|1365.63
07:44:02|1365.63
07:44:04|1365.63
07:44:05|1365.63
07:44:06|1366.04
07:44:07|1366.04
07:44:09|1366.04
07:44:10|1366.04
07:44:12|1366.04
07:44:13|1366.04
07:44:14|1366.04
07:44:14|1366.04
07:44:16|1366.04
07:44:17|1366.04
07:44:18|1366.04
07:44:19|1366.04
07:44:20|1366.04
07:44:21|1366.04
07:44:22|1366.04
07:44:23|1365.9
07:44:24|1365.63
07:44:25|1365.11
07:44:26|1365.11
07:44:26|1365.11
07:44:27|1365.11
07:44:29|1365.11
07:44:30|1364.7
07:44:30|1364.7
07:44:32|1364.46
07:44:33|1364.46
07:44:34|1364.46
07:44:35|1364.46
07:44:36|1364.46
07:44:36|1364.46
07:44:38|1364.7
07:44:39|1364.7
07:44:39|1365.09
07:44:41|1365.09
07:44:41|1365.09
07:44:43|1365.09
07:44:44|1365.09
07:44:45|1365.09
07:44:46|1365.09
07:44:46|1365.09
07:44:47|1364.55
07:44:48|1364.56
07:44:50|1364.56
07:44:51|1364.56
07:44:52|1364.56
07:44:53|1364.56
07:44:54|1364.56
07:44:55|1364.44
07:44:57|1363.92
07:44:58|1363.92
07:44:58|1364.25
07:44:59|1364.25
07:45:01|1364.39
07:45:01|1364.86
07:45:03|1364.64
07:45:05|1365.11
07:45:06|1365.11
07:45:07|1365.11
07:45:08|1364.75
07:45:09|1364.75
07:45:10|1364.75
07:45:11|1364.75
07:45:12|1364.75
07:45:13|1364.75
07:45:14|1364.75
07:45:15|1364.75
07:45:16|1365.12
07:45:17|1365.51
07:45:19|1365.52
07:45:20|1365.52
07:45:21|1365.52
07:45:22|1365.52
07:45:22|1365.52
07:45:23|1365.52
07:45:24|1365.52
07:45:26|1365.52
07:45:27|1365.95
07:45:27|1365.51
07:45:28|1365.51
07:45:30|1365.51
07:45:30|1365.51
07:45:32|1365.51
07:45:32|1365.29
07:45:33|1365.29
07:45:35|1365.29
07:45:35|1365.29
07:45:36|1365.29
07:45:37|1365.29
07:45:39|1365.29
07:45:39|1365.29
07:45:40|1365.29
07:45:41|1365.15
07:45:43|1365.15
07:45:44|1365.15
07:45:44|1364.76
07:45:45|1364.76
07:45:46|1364.76
07:45:48|1364.66
07:45:49|1364.66
07:45:50|1364.66
07:45:51|1364.66
07:45:52|1364.66
07:45:53|1365.02
07:45:54|1364.85
07:45:55|1364.85
07:45:56|1364.85
07:45:57|1364.85
07:45:58|1364.85
07:45:59|1364.85
07:46:00|1364.85
07:46:01|1364.85
07:46:03|1364.85
07:46:03|1364.85
07:46:04|1364.85
07:46:06|1364.85
07:46:07|1364.85
07:46:08|1364.95
07:46:09|1364.71
07:46:10|1364.6
07:46:11|1364.09
07:46:12|1364.09
07:46:13|1363.84
07:46:14|1364.1
07:46:15|1364.1
07:46:16|1364.1
07:46:18|1363.85
07:46:18|1363.85
07:46:20|1363.85
07:46:20|1363.85
07:46:22|1363.87
07:46:22|1363.82
07:46:24|1363.83
07:46:25|1363.88
07:46:25|1363.88
07:46:26|1363.83
07:46:28|1363.83
07:46:28|1363.48
07:46:30|1363.48
07:46:31|1363.48
07:46:32|1363.48
07:46:33|1363.48
07:46:34|1363.48
07:46:35|1363.48
07:46:36|1363.48
07:46:38|1363.98
07:46:38|1363.71
07:46:39|1363.1
07:46:41|1363.1
07:46:42|1363.71
07:46:43|1363.71
07:46:43|1363.71
07:46:45|1363.72
07:46:46|1363.72
07:46:47|1363.72
07:46:47|1363.86
07:46:49|1363.85
07:46:50|1363.85
07:46:50|1363.93
07:46:52|1363.71
07:46:53|1363.71
07:46:54|1363.59
07:46:54|1363.59
07:46:55|1363.59
07:46:57|1363.51
07:46:58|1363.29
07:46:58|1363.29
07:47:00|1363.29
07:47:00|1363.57
07:47:02|1363.57
07:47:03|1363.58
07:47:04|1363.58
07:47:05|1363.58
07:47:07|1363.41
07:47:07|1363.41
07:47:08|1363.41
07:47:09|1363.41
07:47:10|1363.41
07:47:11|1363.41
07:47:12|1364.06
07:47:14|1364.06
07:47:14|1364.06
07:47:15|1364.06
07:47:16|1364.06
07:47:17|1364.14
07:47:18|1364.4
07:47:19|1364.4
07:47:20|1364.4
07:47:22|1364.4
07:47:23|1364.4
07:47:24|1364.4
07:47:24|1365.42
07:47:25|1365.23
07:47:27|1365.23
07:47:28|1365.23
07:47:28|1365.23
07:47:30|1365.74
07:47:31|1365.74
07:47:32|1365.72
07:47:33|1365.83
07:47:34|1365.83
07:47:35|1365.83
07:47:36|1365.91
07:47:38|1365.91
07:47:38|1365.91
07:47:39|1365.91
07:47:40|1365.91
07:47:41|1365.91
07:47:42|1365.91
07:47:43|1366.
07:47:44|1365.87
07:47:45|1365.58
07:47:46|1366.22
07:47:47|1366.22
07:47:48|1366.22
07:47:49|1366.22
07:47:51|1366.02
07:47:52|1366.02
07:47:52|1366.02
07:47:54|1366.02
07:47:54|1366.02
07:47:56|1366.02
07:47:57|1366.02
07:47:58|1366.18
07:47:59|1366.18
07:48:00|1366.18
07:48:01|1366.18
07:48:02|1366.18
07:48:02|1366.23
07:48:05|1366.23
07:48:06|1365.89
07:48:08|1365.88
07:48:08|1365.88
07:48:09|1365.88
07:48:10|1365.77
07:48:12|1365.77
07:48:14|1365.77
07:48:15|1365.77
07:48:15|1365.77
07:48:17|1365.77
07:48:17|1365.77
07:48:18|1365.77
07:48:20|1365.6
07:48:21|1365.6
07:48:22|1365.6
07:48:22|1365.6
07:48:23|1365.6
07:48:24|1365.6
07:48:25|1365.6
07:48:26|1365.6
07:48:27|1365.77
07:48:29|1365.96
07:48:30|1365.95
07:48:31|1365.95
07:48:32|1365.95
07:48:33|1365.95
07:48:34|1365.95
07:48:35|1365.72
07:48:36|1365.3
07:48:37|1365.3
07:48:38|1365.3
07:48:39|1365.3
07:48:40|1365.3
07:48:41|1365.3
07:48:43|1365.3
07:48:43|1365.3
07:48:44|1365.3
07:48:45|1365.3
07:48:46|1365.45
07:48:48|1365.36
07:48:49|1365.36
07:48:50|1365.36
07:48:51|1365.58
07:48:52|1366.17
07:48:53|1366.17
07:48:54|1366.17
07:48:55|1366.11
07:48:56|1366.13
07:48:57|1366.13
07:48:58|1366.13
07:48:59|1366.13
07:49:00|1366.35
07:49:01|1366.35
07:49:02|1366.06
07:49:03|1366.06
07:49:04|1366.06
07:49:06|1365.64
07:49:07|1365.69
07:49:08|1365.63
07:49:10|1365.11
07:49:11|1365.11
07:49:12|1365.12
07:49:13|1365.11
07:49:14|1365.11
07:49:15|1365.21
07:49:17|1364.98
07:49:18|1364.46
07:49:19|1364.46
07:49:19|1364.46
07:49:20|1364.37
07:49:21|1364.37
07:49:23|1364.37
07:49:24|1364.7
07:49:25|1364.7
07:49:26|1364.8
07:49:27|1364.8
07:49:28|1364.48
07:49:29|1364.8
07:49:30|1364.8
07:49:31|1364.8
07:49:32|1364.8
07:49:33|1364.74
07:49:34|1364.6
07:49:35|1364.6
07:49:36|1364.6
07:49:37|1364.6
07:49:38|1364.6
07:49:39|1364.6
07:49:40|1364.6
07:49:41|1364.44
07:49:42|1364.44
07:49:43|1364.44
07:49:44|1364.44
07:49:45|1364.44
07:49:46|1364.44
07:49:47|1364.44
07:49:48|1364.44
07:49:50|1364.44
07:49:50|1364.44
07:49:52|1364.44
07:49:53|1364.44
07:49:55|1364.44
07:49:55|1364.32
07:49:56|1364.32
07:49:57|1364.32
07:49:58|1364.32
07:49:59|1364.32
07:50:00|1364.32
07:50:01|1364.32
07:50:03|1364.32
07:50:04|1364.32
07:50:05|1364.32
07:50:06|1364.32
07:50:07|1364.32
07:50:08|1364.52
07:50:10|1364.52
07:50:11|1364.94
07:50:12|1364.98
07:50:13|1364.98
07:50:14|1364.98
07:50:15|1364.98
07:50:16|1364.82
07:50:17|1364.68
07:50:18|1364.68
07:50:19|1364.68
07:50:20|1364.68
07:50:21|1364.68
07:50:22|1364.68
07:50:23|1364.68
07:50:24|1364.68
07:50:25|1364.68
07:50:26|1364.68
07:50:27|1364.68
07:50:28|1364.66
07:50:29|1364.66
07:50:30|1364.66
07:50:31|1364.66
07:50:32|1364.66
07:50:33|1364.66
07:50:34|1364.66
07:50:35|1364.66
07:50:36|1364.59
07:50:37|1364.59
07:50:38|1364.65
07:50:39|1364.65
07:50:40|1364.45
07:50:41|1364.67
07:50:42|1364.71
07:50:43|1364.76
07:50:44|1364.69
07:50:45|1364.45
07:50:46|1364.45
07:50:47|1364.45
07:50:48|1364.66
07:50:49|1364.74
07:50:50|1364.74
07:50:51|1364.75
07:50:52|1364.74
07:50:53|1364.74
07:50:54|1364.74
07:50:55|1364.8
07:50:56|1364.8
07:50:57|1365.02
07:50:58|1365.02
07:50:59|1365.02
07:51:00|1365.01
07:51:01|1365.
07:51:02|1365.23
07:51:03|1365.23
07:51:04|1365.42
07:51:06|1365.28
07:51:06|1365.28
07:51:08|1365.28
07:51:10|1365.28
07:51:10|1364.92
07:51:12|1364.48
07:51:13|1364.48
07:51:14|1364.48
07:51:15|1364.48
07:51:16|1364.48
07:51:17|1364.48
07:51:19|1364.41
07:51:19|1364.41
07:51:20|1364.41
07:51:22|1364.41
07:51:23|1364.41
07:51:24|1364.23
07:51:25|1364.23
07:51:26|1364.23
07:51:27|1364.13
07:51:28|1364.13
07:51:29|1364.13
07:51:31|1363.63
07:51:31|1363.95
07:51:32|1363.68
07:51:34|1363.68
07:51:35|1363.72
07:51:36|1363.72
07:51:37|1363.72
07:51:37|1363.72
07:51:39|1363.72
07:51:39|1363.72
07:51:40|1363.84
07:51:42|1363.84
07:51:43|1363.92
07:51:43|1363.97
07:51:45|1363.78
07:51:46|1363.66
07:51:47|1363.35
07:51:48|1363.35
07:51:49|1363.21
07:51:50|1363.21
07:51:51|1363.19
07:51:53|1363.47
07:51:54|1363.68
07:51:55|1363.68
07:51:56|1363.68
07:51:56|1363.68
07:51:57|1363.68
07:51:58|1363.68
07:51:59|1363.68
07:52:00|1363.83
07:52:02|1363.83
07:52:03|1363.83
07:52:03|1363.83
07:52:05|1363.83
07:52:06|1363.94
07:52:06|1363.94
07:52:08|1363.94
07:52:09|1363.94
07:52:10|1364.11
07:52:12|1364.29
07:52:12|1364.29
07:52:13|1364.29
07:52:15|1364.16
07:52:15|1364.36
07:52:16|1364.77
07:52:18|1364.77
07:52:19|1364.77
07:52:20|1364.77
07:52:21|1364.77
07:52:23|1364.61
07:52:24|1364.61
07:52:25|1364.61
07:52:26|1364.61
07:52:27|1364.61
07:52:29|1364.61
07:52:29|1364.36
07:52:30|1364.42
07:52:31|1364.5
07:52:32|1364.5
07:52:33|1364.5
07:52:35|1364.5
07:52:36|1364.5
07:52:37|1364.5
07:52:38|1364.5
07:52:39|1364.5
07:52:39|1364.5
07:52:42|1364.5
07:52:42|1364.5
07:52:43|1364.5
07:52:44|1364.5
07:52:45|1364.5
07:52:47|1364.25
07:52:48|1364.25
07:52:49|1364.25
07:52:50|1364.25
07:52:52|1364.25
07:52:52|1364.25
07:52:53|1364.27
07:52:54|1364.27
07:52:55|1364.27
07:52:56|1364.27
07:52:57|1364.27
07:52:58|1364.27
07:52:59|1364.27
07:53:00|1364.27
07:53:01|1364.27
07:53:02|1364.27
07:53:03|1364.27
07:53:05|1364.27
07:53:06|1364.27
07:53:07|1364.27
07:53:08|1364.27
07:53:10|1364.32
07:53:11|1364.32
07:53:12|1364.25
07:53:13|1364.25
07:53:14|1364.25
07:53:15|1364.03
07:53:16|1364.03
07:53:17|1363.89
07:53:18|1363.89
07:53:19|1363.81
07:53:20|1363.81
07:53:21|1363.81
07:53:22|1363.81
07:53:23|1363.84
07:53:24|1363.84
07:53:25|1363.89
07:53:26|1364.14
07:53:27|1364.14
07:53:28|1364.14
07:53:29|1364.14
07:53:30|1364.73
07:53:31|1364.75
07:53:32|1364.75
07:53:33|1364.73
07:53:34|1364.57
07:53:35|1364.57
07:53:36|1364.57
07:53:37|1364.57
07:53:38|1364.75
07:53:39|1364.84
07:53:40|1364.84
07:53:41|1364.84
07:53:42|1364.84
07:53:43|1364.84
07:53:44|1364.84
07:53:45|1364.84
07:53:46|1364.84
07:53:47|1364.74
07:53:49|1364.78
07:53:50|1364.78
07:53:51|1364.78
07:53:51|1364.78
07:53:53|1364.81
07:53:53|1364.81
07:53:54|1364.81
07:53:55|1364.93
07:53:56|1364.93
07:53:57|1364.93
07:53:59|1364.93
07:54:00|1364.93
07:54:01|1364.93
07:54:03|1364.93
07:54:03|1364.93
07:54:04|1364.93
07:54:06|1364.75
07:54:06|1364.72
07:54:08|1363.94
07:54:09|1363.94
07:54:10|1364.04
07:54:11|1364.04
07:54:12|1364.04
07:54:13|1363.87
07:54:14|1363.87
07:54:15|1363.85
07:54:17|1363.92
07:54:17|1363.73
07:54:18|1363.73
07:54:19|1363.73
07:54:20|1363.73
07:54:21|1363.73
07:54:22|1363.85
07:54:23|1363.55
07:54:24|1363.55
07:54:25|1363.55
07:54:27|1363.55
07:54:29|1363.55
07:54:29|1363.55
07:54:30|1363.55
07:54:31|1363.55
07:54:33|1363.35
07:54:34|1363.35
07:54:34|1363.35
07:54:36|1363.35
07:54:37|1363.35
07:54:38|1363.07
07:54:39|1363.
07:54:40|1363.
07:54:41|1362.84
07:54:42|1362.86
07:54:43|1362.86
07:54:44|1363.12
07:54:46|1363.12
07:54:47|1363.12
07:54:47|1363.12
07:54:48|1363.11
07:54:50|1363.33
07:54:51|1363.33
07:54:52|1363.33
07:54:53|1363.33
07:54:54|1363.33
07:54:55|1363.33
07:54:56|1363.33
07:54:57|1363.33
07:54:58|1363.33
07:54:59|1363.33
07:55:00|1363.33
07:55:01|1363.33
07:55:02|1363.33
07:55:03|1363.12
07:55:05|1363.12
07:55:06|1363.17
07:55:08|1363.17
07:55:08|1363.17
07:55:09|1363.17
07:55:11|1363.17
07:55:12|1362.86
07:55:13|1362.58
07:55:15|1362.58
07:55:15|1362.58
07:55:17|1362.58
07:55:18|1362.58
07:55:19|1362.58
07:55:20|1362.58
07:55:21|1362.6
07:55:22|1362.6
07:55:23|1362.6
07:55:24|1362.6
07:55:25|1362.6
07:55:26|1362.6
07:55:28|1362.6
07:55:28|1362.6
07:55:30|1362.6
07:55:31|1362.6
07:55:31|1362.51
07:55:33|1362.45
07:55:34|1362.45
07:55:35|1362.46
07:55:35|1362.01
07:55:37|1361.63
07:55:39|1361.8
07:55:40|1361.8
07:55:41|1361.8
07:55:41|1361.8
07:55:43|1362.18
07:55:44|1362.18
07:55:45|1362.18
07:55:46|1362.18
07:55:47|1362.18
07:55:48|1361.84
07:55:49|1361.97
07:55:50|1361.97
07:55:51|1362.45
07:55:52|1362.45
07:55:53|1362.45
07:55:54|1362.45
07:55:55|1362.45
07:55:56|1362.45
07:55:57|1362.35
07:55:58|1362.35
07:56:00|1362.35
07:56:00|1362.35
07:56:01|1362.35
07:56:02|1362.35
07:56:03|1362.35
07:56:04|1362.35
07:56:05|1362.05
07:56:06|1362.05
07:56:08|1362.23
07:56:09|1362.23
07:56:10|1362.23
07:56:10|1362.35
07:56:12|1362.35
07:56:14|1362.35
07:56:15|1362.35
07:56:16|1362.35
07:56:16|1362.35
07:56:18|1362.35
07:56:19|1361.93
07:56:21|1361.93
07:56:22|1361.91
07:56:23|1361.91
07:56:24|1362.02
07:56:25|1362.02
07:56:26|1362.02
07:56:27|1361.71
07:56:28|1361.81
07:56:29|1361.81
07:56:30|1361.59
07:56:31|1361.29
07:56:32|1361.6
07:56:33|1361.6
07:56:34|1361.6
07:56:35|1361.6
07:56:36|1361.6
07:56:37|1361.6
07:56:38|1361.82
07:56:39|1361.44
07:56:40|1361.44
07:56:41|1361.45
07:56:42|1361.42
07:56:43|1361.42
07:56:44|1361.28
07:56:45|1361.39
07:56:46|1361.45
07:56:47|1361.45
07:56:48|1361.25
07:56:49|1361.27
07:56:50|1361.27
07:56:52|1361.27
07:56:53|1361.36
07:56:53|1360.94
07:56:54|1360.94
07:56:56|1360.94
07:56:57|1361.14
07:56:58|1361.14
07:56:59|1361.14
07:57:00|1361.14
07:57:01|1361.14
07:57:02|1360.99
07:57:03|1360.99
07:57:04|1360.98
07:57:05|1360.84
07:57:06|1360.66
07:57:07|1360.66
07:57:09|1361.13
07:57:10|1361.13
07:57:11|1361.44
07:57:12|1361.43
07:57:13|1361.72
07:57:14|1361.72
07:57:16|1362.36
07:57:17|1362.36
07:57:18|1362.75
07:57:19|1362.75
07:57:20|1362.07
07:57:21|1361.79
07:57:22|1361.79
07:57:23|1361.82
07:57:24|1361.98
07:57:26|1361.93
07:57:26|1361.93
07:57:28|1361.93
07:57:28|1361.93
07:57:29|1361.93
07:57:30|1361.93
07:57:32|1361.93
07:57:32|1361.93
07:57:34|1361.62
07:57:35|1361.62
07:57:35|1361.62
07:57:36|1361.62
07:57:37|1361.62
07:57:39|1361.27
07:57:40|1361.27
07:57:40|1361.27
07:57:41|1361.27
07:57:42|1361.27
07:57:44|1361.27
07:57:45|1361.27
07:57:46|1360.85
07:57:47|1360.86
07:57:48|1360.83
07:57:49|1360.92
07:57:50|1360.82
07:57:52|1360.82
07:57:53|1360.82
07:57:53|1360.82
07:57:54|1360.82
07:57:55|1360.82
07:57:56|1360.82
07:57:58|1360.39
07:57:59|1360.17
07:58:00|1360.
07:58:02|1360.48
07:58:03|1360.48
07:58:04|1360.55
07:58:04|1359.94
07:58:06|1359.72
07:58:07|1359.49
07:58:08|1359.1
07:58:08|1359.27
07:58:09|1359.27
07:58:11|1359.15
07:58:13|1359.02
07:58:13|1359.27
07:58:14|1359.63
07:58:16|1359.63
07:58:17|1359.63
07:58:18|1359.77
07:58:20|1359.6
07:58:21|1359.6
07:58:22|1359.6
07:58:23|1359.6
07:58:23|1359.95
07:58:24|1359.89
07:58:25|1359.89
07:58:26|1359.89
07:58:27|1360.37
07:58:29|1360.62
07:58:30|1360.62
07:58:30|1360.62
07:58:32|1360.62
07:58:33|1360.74
07:58:35|1360.74
07:58:35|1360.87
07:58:37|1360.87
07:58:37|1361.2
07:58:38|1361.05
07:58:39|1361.05
07:58:40|1361.05
07:58:41|1361.05
07:58:43|1361.05
07:58:43|1361.26
07:58:44|1361.31
07:58:45|1361.31
07:58:46|1361.33
07:58:47|1361.33
07:58:48|1361.33
07:58:49|1361.33
07:58:51|1361.56
07:58:51|1361.56
07:58:52|1361.56
07:58:53|1361.56
07:58:54|1361.56
07:58:56|1361.56
07:58:56|1361.59
07:58:58|1361.59
07:58:59|1361.59
07:58:59|1361.59
07:59:01|1361.59
07:59:02|1361.6
07:59:02|1361.6
07:59:03|1361.6
07:59:05|1361.48
07:59:06|1361.21
07:59:07|1361.21
07:59:08|1361.21
07:59:08|1361.21
07:59:10|1361.21
07:59:11|1361.49
07:59:11|1361.71
07:59:13|1361.39
07:59:14|1361.39
07:59:14|1361.41
07:59:16|1361.41
07:59:17|1361.41
07:59:18|1361.41
07:59:18|1361.41
07:59:20|1361.41
07:59:21|1361.41
07:59:22|1361.41
07:59:23|1360.95
07:59:23|1360.95
07:59:25|1360.95
07:59:26|1360.95
07:59:27|1361.24
07:59:28|1361.62
07:59:29|1361.56
07:59:30|1361.56
07:59:31|1361.56
07:59:31|1361.56
07:59:32|1361.46
07:59:34|1361.46
07:59:34|1361.46
07:59:36|1361.46
07:59:37|1361.46
07:59:38|1361.46
07:59:39|1361.46
07:59:41|1361.46
07:59:41|1361.46
07:59:42|1361.46
07:59:43|1361.46
07:59:45|1361.77
07:59:46|1361.77
07:59:46|1361.77
07:59:49|1361.77
07:59:49|1361.77
07:59:50|1361.77
07:59:51|1361.77
07:59:52|1361.77
07:59:53|1361.77
07:59:55|1361.77
07:59:56|1361.77
07:59:57|1361.77
07:59:58|1361.77
07:59:58|1361.77
08:00:00|1361.77
08:00:01|1361.77
08:00:02|1361.81
08:00:03|1361.81
08:00:05|1361.81
08:00:06|1361.81
08:00:07|1361.81
08:00:08|1361.71
08:00:09|1361.71
08:00:10|1361.71
08:00:11|1361.71
08:00:12|1361.71
08:00:13|1361.72
08:00:14|1361.65
08:00:15|1361.65
08:00:16|1361.65
08:00:17|1361.65
08:00:19|1361.62
08:00:20|1361.33
08:00:20|1361.33
08:00:22|1361.33
08:00:23|1361.33
08:00:24|1361.45
08:00:25|1361.45
08:00:26|1361.41
08:00:27|1361.41
08:00:29|1361.41
08:00:30|1361.8
08:00:30|1361.8
08:00:31|1361.92
08:00:32|1361.92
08:00:33|1361.78
08:00:34|1361.91
08:00:35|1361.91
08:00:37|1361.94
08:00:37|1361.94
08:00:38|1361.94
08:00:39|1361.94
08:00:41|1361.94
08:00:41|1361.94
08:00:42|1361.94
08:00:43|1361.88
08:00:44|1361.88
08:00:46|1361.88
08:00:46|1361.61
08:00:47|1361.81
08:00:49|1361.81
08:00:49|1361.81
08:00:50|1361.81
08:00:51|1361.81
08:00:52|1361.81
08:00:54|1361.78
08:00:55|1361.78
08:00:56|1361.78
08:00:57|1361.68
08:00:58|1361.73
08:00:59|1361.73
08:01:00|1361.73
08:01:01|1361.73
08:01:02|1361.66
08:01:03|1361.66
08:01:05|1361.77
08:01:05|1361.78
08:01:06|1361.78
08:01:07|1361.78
08:01:08|1361.78
08:01:09|1361.88
08:01:10|1362.62
08:01:12|1362.62
08:01:12|1362.61
08:01:13|1362.61
08:01:14|1362.64
08:01:15|1362.58
08:01:16|1362.58
08:01:18|1362.78
08:01:20|1362.78
08:01:20|1362.78
08:01:21|1362.68
08:01:22|1362.8
08:01:23|1362.8
08:01:24|1362.8
08:01:25|1362.8
08:01:26|1362.8
08:01:28|1362.8
08:01:30|1362.8
08:01:30|1362.8
08:01:31|1362.8
08:01:32|1362.58
08:01:34|1362.58
08:01:35|1362.58
08:01:37|1362.65
08:01:37|1362.65
08:01:38|1362.65
08:01:39|1362.81
08:01:40|1362.57
08:01:41|1362.57
08:01:42|1362.
08:01:43|1362.
08:01:44|1362.13
08:01:45|1361.99
08:01:46|1361.99
08:01:47|1361.99
08:01:48|1361.99
08:01:49|1361.99
08:01:50|1361.99
08:01:51|1361.99
08:01:52|1361.99
08:01:53|1362.05
08:01:55|1362.57
08:01:56|1362.57
08:01:56|1362.57
08:01:57|1362.57
08:01:59|1362.47
08:02:00|1362.47
08:02:01|1362.47
08:02:02|1362.47
08:02:02|1362.47
08:02:04|1362.29
08:02:05|1362.29
08:02:07|1362.29
08:02:08|1362.29
08:02:08|1362.29
08:02:09|1362.29
08:02:10|1361.89
08:02:12|1361.89
08:02:13|1361.89
08:02:14|1361.9
08:02:15|1361.9
08:02:16|1361.9
08:02:17|1361.9
08:02:17|1361.9
08:02:18|1361.9
08:02:20|1361.9
08:02:21|1361.9
08:02:22|1361.9
08:02:23|1361.97
08:02:23|1361.97
08:02:25|1361.97
08:02:27|1362.37
08:02:27|1362.64
08:02:28|1362.51
08:02:29|1362.51
08:02:30|1362.63
08:02:31|1362.63
08:02:32|1362.63
08:02:33|1362.63
08:02:34|1362.63
08:02:35|1362.96
08:02:36|1363.15
08:02:37|1363.3
08:02:38|1363.25
08:02:39|1363.25
08:02:40|1363.25
08:02:41|1363.25
08:02:42|1363.25
08:02:43|1363.25
08:02:45|1363.25
08:02:46|1363.25
08:02:46|1363.25
08:02:47|1363.53
08:02:49|1363.53
08:02:50|1363.41
08:02:51|1363.35
08:02:51|1363.01
08:02:53|1363.01
08:02:54|1363.01
08:02:55|1363.01
08:02:56|1363.01
08:02:57|1363.01
08:02:58|1363.01
08:02:59|1363.01
08:03:00|1363.01
08:03:01|1363.38
08:03:02|1363.49
08:03:03|1363.49
08:03:04|1363.49
08:03:06|1363.38
08:03:07|1363.38
08:03:08|1363.38
08:03:09|1363.4
08:03:10|1363.4
08:03:12|1363.41
08:03:12|1363.41
08:03:13|1363.41
08:03:14|1363.41
08:03:15|1363.16
08:03:16|1363.
08:03:18|1363.
08:03:18|1363.
08:03:21|1363.
08:03:21|1363.
08:03:23|1363.
08:03:23|1363.
08:03:25|1362.55
08:03:25|1362.55
08:03:27|1362.55
08:03:28|1362.44
08:03:28|1362.44
08:03:30|1362.48
08:03:31|1362.48
08:03:32|1362.48
08:03:33|1362.48
08:03:35|1362.52
08:03:35|1362.48
08:03:37|1362.48
08:03:38|1362.61
08:03:39|1362.61
08:03:39|1362.61
08:03:41|1362.61
08:03:43|1362.61
08:03:43|1362.61
08:03:44|1362.61
08:03:45|1362.61
08:03:46|1362.61
08:03:47|1362.48
08:03:48|1362.24
08:03:49|1362.24
08:03:50|1362.24
08:03:51|1362.24
08:03:52|1362.24
08:03:53|1362.24
08:03:54|1362.16
08:03:55|1362.16
08:03:57|1362.16
08:03:58|1362.16
08:03:59|1362.16
08:04:01|1362.32
08:04:01|1362.32
08:04:02|1362.32
08:04:03|1362.32
08:04:04|1362.47
08:04:05|1362.75
08:04:06|1362.75
08:04:07|1363.
08:04:08|1363.
08:04:09|1363.
08:04:11|1363.59
08:04:11|1363.59
08:04:12|1363.59
08:04:14|1363.52
08:04:15|1363.6
08:04:16|1363.46
08:04:17|1363.23
08:04:18|1363.23
08:04:19|1363.72
08:04:20|1363.95
08:04:21|1363.77
08:04:23|1363.9
08:04:23|1363.75
08:04:24|1363.66
08:04:25|1363.55
08:04:26|1363.55
08:04:27|1363.55
08:04:28|1363.55
08:04:30|1363.55
08:04:31|1363.55
08:04:32|1363.55
08:04:34|1363.55
08:04:34|1363.55
08:04:35|1363.55
08:04:36|1363.55
08:04:37|1363.55
08:04:38|1363.55
08:04:39|1363.55
08:04:40|1363.55
08:04:41|1363.55
08:04:42|1363.55
08:04:43|1363.55
08:04:45|1362.7
08:04:46|1362.57
08:04:47|1362.57
08:04:48|1362.57
08:04:48|1362.74
08:04:51|1362.62
08:04:51|1362.62
08:04:52|1362.76
08:04:53|1362.76
08:04:54|1362.76
08:04:55|1362.89
08:04:56|1362.89
08:04:58|1362.89
08:04:59|1362.97
08:05:01|1363.06
08:05:01|1363.06
08:05:02|1363.06
08:05:03|1363.06
08:05:04|1363.06
08:05:06|1363.06
08:05:07|1363.33
08:05:07|1363.33
08:05:08|1363.5
08:05:09|1363.81
08:05:11|1363.85
08:05:12|1363.85
08:05:13|1363.85
08:05:14|1363.85
08:05:15|1363.85
08:05:16|1363.85
08:05:17|1363.85
08:05:17|1363.85
08:05:19|1363.85
08:05:20|1363.85
08:05:22|1363.26
08:05:23|1363.56
08:05:24|1363.56
08:05:24|1363.56
08:05:26|1363.62
08:05:26|1363.62
08:05:29|1363.62
08:05:29|1363.62
08:05:30|1363.62
08:05:31|1363.62
08:05:32|1363.66
08:05:33|1363.66
08:05:34|1363.66
08:05:35|1363.66
08:05:36|1363.66
08:05:37|1363.99
08:05:38|1364.12
08:05:39|1364.12
08:05:40|1364.02
08:05:41|1364.04
08:05:42|1364.04
08:05:43|1364.08
08:05:44|1364.08
08:05:45|1363.95
08:05:46|1363.95
08:05:47|1363.95
08:05:48|1363.95
08:05:49|1363.95
08:05:51|1363.95
08:05:52|1363.95
08:05:52|1363.95
08:05:54|1363.95
08:05:55|1363.95
08:05:56|1364.35
08:05:56|1364.35
08:05:58|1364.35
08:05:59|1364.73
08:06:00|1364.6
08:06:01|1364.72
08:06:03|1364.76
08:06:04|1364.76
08:06:05|1364.76
08:06:05|1364.76
08:06:06|1364.76
08:06:07|1364.01
08:06:08|1364.18
08:06:10|1364.18
08:06:10|1364.75
08:06:11|1364.75
08:06:12|1364.75
08:06:14|1364.75
08:06:14|1364.75
08:06:16|1364.75
08:06:16|1364.75
08:06:18|1365.2
08:06:19|1365.2
08:06:20|1365.2
08:06:21|1365.2
08:06:23|1365.2
08:06:24|1365.25
08:06:25|1365.25
08:06:26|1365.25
08:06:27|1365.25
08:06:28|1365.25
08:06:30|1365.14
08:06:31|1365.14
08:06:33|1365.14
08:06:33|1365.13
08:06:35|1364.35
08:06:36|1364.35
08:06:37|1364.35
08:06:38|1364.35
08:06:39|1364.35
08:06:40|1364.35
08:06:41|1364.35
08:06:42|1364.35
08:06:43|1364.35
08:06:44|1364.35
08:06:45|1364.35
08:06:46|1364.35
08:06:47|1364.35
08:06:48|1364.35
08:06:49|1365.14
08:06:50|1365.14
08:06:51|1365.14
08:06:52|1365.24
08:06:53|1365.26
08:06:54|1365.4
08:06:55|1365.4
08:06:56|1365.4
08:06:58|1365.28
08:06:59|1364.81
08:07:00|1364.95
08:07:01|1364.95
08:07:03|1364.95
08:07:04|1364.95
08:07:05|1364.95
08:07:06|1364.9
08:07:07|1364.9
08:07:08|1364.93
08:07:09|1365.09
08:07:10|1365.09
08:07:11|1365.09
08:07:12|1365.09
08:07:13|1365.09
08:07:14|1365.09
08:07:15|1365.09
08:07:16|1365.09
08:07:17|1365.09
08:07:18|1365.09
08:07:19|1365.09
08:07:20|1364.31
08:07:21|1364.3
08:07:22|1364.3
08:07:23|1364.3
08:07:25|1364.19
08:07:26|1364.19
08:07:27|1364.18
08:07:28|1364.18
08:07:30|1364.2
08:07:31|1364.2
08:07:31|1364.2
08:07:33|1363.82
08:07:34|1363.82
08:07:35|1363.82
08:07:36|1363.95
08:07:37|1363.95
08:07:38|1363.95
08:07:38|1364.05
08:07:39|1364.05
08:07:41|1364.05
08:07:43|1364.05
08:07:43|1364.05
08:07:44|1364.05
08:07:45|1364.05
08:07:46|1364.05
08:07:47|1364.39
08:07:48|1364.39
08:07:49|1364.45
08:07:50|1364.45
08:07:52|1363.74
08:07:53|1363.74
08:07:54|1363.74
08:07:55|1363.74
08:07:56|1363.74
08:07:56|1363.74
08:07:57|1363.74
08:07:59|1363.74
08:08:01|1363.95
08:08:01|1363.95
08:08:02|1363.95
08:08:03|1363.95
08:08:04|1363.95
08:08:05|1363.77
08:08:06|1363.69
08:08:07|1363.69
08:08:08|1363.69
08:08:09|1363.69
08:08:10|1363.69
08:08:11|1363.69
08:08:13|1363.69
08:08:13|1363.69
08:08:14|1363.69
08:08:15|1363.69
08:08:16|1363.69
08:08:17|1363.69
08:08:18|1363.69
08:08:19|1363.
08:08:20|1363.
08:08:21|1363.
08:08:22|1363.
08:08:23|1363.
08:08:25|1362.19
08:08:26|1362.19
08:08:28|1362.61
08:08:29|1362.85
08:08:30|1362.9
08:08:30|1362.9
08:08:32|1362.9
08:08:32|1362.9
08:08:33|1362.9
08:08:35|1362.9
08:08:36|1362.98
08:08:37|1362.97
08:08:38|1362.97
08:08:39|1363.09
08:08:40|1363.09
08:08:42|1363.09
08:08:43|1362.74
08:08:44|1362.74
08:08:45|1362.74
08:08:46|1362.74
08:08:46|1362.74
08:08:47|1362.97
08:08:49|1362.95
08:08:49|1362.95
08:08:51|1362.95
08:08:51|1362.96
08:08:53|1363.23
08:08:54|1363.23
08:08:55|1363.54
08:08:56|1363.54
08:08:57|1363.54
08:08:58|1363.54
08:08:59|1363.54
08:09:00|1363.54
08:09:01|1363.54
08:09:03|1363.54
08:09:04|1363.54
08:09:05|1363.55
08:09:07|1363.55
08:09:08|1363.55
08:09:09|1363.55
08:09:10|1363.55
08:09:11|1363.55
08:09:12|1363.55
08:09:13|1363.55
08:09:14|1363.55
08:09:15|1363.14
08:09:16|1363.29
08:09:17|1363.29
08:09:18|1363.29
08:09:19|1363.29
08:09:20|1363.29
08:09:21|1363.29
08:09:22|1363.29
08:09:23|1363.29
08:09:24|1363.28
08:09:26|1363.3
08:09:27|1362.62
08:09:28|1362.66
08:09:30|1362.66
08:09:30|1362.66
08:09:31|1362.66
08:09:33|1362.75
08:09:34|1362.75
08:09:35|1362.75
08:09:36|1362.92
08:09:38|1363.06
08:09:38|1363.06
08:09:40|1362.99
08:09:40|1363.1
08:09:41|1363.1
08:09:42|1363.1
08:09:43|1363.1
08:09:44|1363.1
08:09:46|1363.1
08:09:46|1363.1
08:09:47|1363.1
08:09:48|1363.1
08:09:50|1363.1
08:09:51|1363.1
08:09:51|1363.1
08:09:54|1363.1
08:09:54|1363.1
08:09:55|1362.85
08:09:56|1362.85
08:09:57|1362.85
08:09:58|1362.85
08:09:59|1362.85
08:10:00|1362.96
08:10:01|1362.96
08:10:02|1363.3
08:10:03|1363.3
08:10:04|1363.34
08:10:06|1363.34
08:10:07|1363.34
08:10:08|1363.34
08:10:10|1363.35
08:10:11|1363.35
08:10:12|1363.35
08:10:13|1363.35
08:10:13|1363.6
08:10:15|1363.6
08:10:16|1363.6
08:10:17|1363.6
08:10:18|1363.65
08:10:19|1363.65
08:10:20|1363.65
08:10:21|1363.65
08:10:22|1363.65
08:10:23|1363.65
08:10:24|1363.65
08:10:24|1363.93
08:10:27|1363.94
08:10:27|1363.94
08:10:28|1363.94
08:10:29|1363.94
08:10:31|1364.03
08:10:32|1364.03
08:10:33|1364.03
08:10:34|1363.81
08:10:35|1363.81
08:10:36|1363.81
08:10:37|1364.12
08:10:38|1364.36
08:10:39|1364.36
08:10:40|1364.36
08:10:41|1364.63
08:10:42|1364.63
08:10:43|1364.63
08:10:43|1364.63
08:10:45|1364.63
08:10:46|1364.63
08:10:46|1364.63
08:10:49|1364.31
08:10:49|1364.31
08:10:50|1364.31
08:10:51|1364.31
08:10:52|1364.31
08:10:53|1364.31
08:10:54|1364.43
08:10:55|1364.43
08:10:56|1364.43
08:10:58|1364.43
08:10:59|1363.66
08:11:00|1363.66
08:11:02|1363.66
08:11:03|1363.66
08:11:04|1363.66
08:11:06|1363.66
08:11:06|1363.66
08:11:08|1363.66
08:11:09|1363.62
08:11:10|1363.62
08:11:12|1363.58
08:11:12|1363.58
08:11:13|1363.58
08:11:14|1363.28
08:11:15|1362.66
08:11:16|1362.38
08:11:17|1362.39
08:11:19|1362.76
08:11:20|1362.76
08:11:21|1362.76
08:11:22|1362.76
08:11:22|1362.75
08:11:24|1362.64
08:11:25|1362.68
08:11:26|1362.68
08:11:27|1362.69
08:11:27|1362.69
08:11:30|1362.69
08:11:30|1362.69
08:11:32|1362.69
08:11:32|1362.69
08:11:33|1362.69
08:11:34|1362.69
08:11:35|1362.75
08:11:36|1362.75
08:11:38|1362.75
08:11:38|1362.77
08:11:39|1362.77
08:11:41|1362.62
08:11:42|1362.63
08:11:44|1362.63
08:11:44|1362.61
08:11:45|1362.61
08:11:46|1362.57
08:11:47|1362.57
08:11:48|1362.57
08:11:49|1362.55
08:11:50|1362.49
08:11:52|1362.43
08:11:53|1362.6
08:11:54|1362.6
08:11:55|1362.56
08:11:56|1362.49
08:11:57|1362.39
08:11:58|1362.39
08:11:59|1362.39
08:12:00|1362.46
08:12:01|1362.46
08:12:02|1362.46
08:12:03|1362.39
08:12:04|1362.39
08:12:05|1362.39
08:12:06|1362.48
08:12:08|1362.9
08:12:09|1363.13
08:12:09|1362.96
08:12:11|1362.96
08:12:12|1362.96
08:12:13|1362.96
08:12:14|1362.96
08:12:15|1362.96
08:12:16|1362.96
08:12:17|1362.98
08:12:18|1362.98
08:12:19|1363.04
08:12:20|1363.04
08:12:21|1363.04
08:12:22|1363.04
08:12:23|1363.04
08:12:24|1363.04
08:12:24|1363.04
08:12:25|1363.04
08:12:26|1363.04
08:12:27|1363.04
08:12:29|1362.92
08:12:30|1362.92
08:12:31|1362.91
08:12:32|1362.91
08:12:33|1362.91
08:12:35|1362.75
08:12:35|1362.75
08:12:36|1362.75
08:12:37|1362.75
08:12:38|1362.75
08:12:39|1362.75
08:12:40|1362.75
08:12:41|1362.48
08:12:43|1362.48
08:12:43|1362.48
08:12:44|1362.42
08:12:45|1362.42
08:12:46|1362.31
08:12:48|1362.05
08:12:48|1362.05
08:12:49|1362.05
08:12:50|1362.05
08:12:51|1362.35
08:12:52|1362.35
08:12:53|1362.35
08:12:54|1362.35
08:12:55|1361.91
08:12:56|1361.91
08:12:57|1361.91
08:12:59|1361.91
08:13:00|1361.91
08:13:00|1361.91
08:13:01|1361.91
08:13:02|1361.91
08:13:04|1361.91
08:13:05|1361.91
08:13:06|1361.91
08:13:08|1361.91
08:13:08|1361.91
08:13:09|1361.91
08:13:10|1361.81
08:13:11|1361.81
08:13:12|1361.89
08:13:13|1361.89
08:13:14|1361.89
08:13:16|1361.89
08:13:16|1361.89
08:13:17|1361.89
08:13:19|1361.89
08:13:19|1361.89
08:13:21|1361.89
08:13:22|1361.89
08:13:22|1361.89
08:13:23|1361.89
08:13:24|1361.89
08:13:26|1361.89
08:13:26|1361.89
08:13:28|1361.89
08:13:29|1361.89
08:13:30|1361.89
08:13:31|1361.26
08:13:32|1361.37
08:13:33|1361.36
08:13:34|1361.36
08:13:35|1361.36
08:13:36|1361.36
08:13:38|1361.27
08:13:39|1361.27
08:13:39|1361.27
08:13:42|1361.25
08:13:43|1361.25
08:13:44|1361.27
08:13:45|1361.38
08:13:46|1361.38
08:13:47|1361.38
08:13:48|1361.38
08:13:49|1361.38
08:13:51|1361.38
08:13:52|1361.38
08:13:52|1361.38
08:13:53|1361.38
08:13:55|1361.38
08:13:57|1360.9
08:13:57|1360.9
08:13:58|1360.8
08:14:00|1360.8
08:14:01|1360.8
08:14:02|1360.8
08:14:04|1360.35
08:14:05|1360.35
08:14:05|1360.22
08:14:06|1360.22
08:14:07|1360.09
08:14:09|1360.09
08:14:10|1360.28
08:14:11|1360.28
08:14:11|1360.28
08:14:12|1360.28
08:14:13|1360.33
08:14:14|1360.33
08:14:15|1360.33
08:14:17|1360.33
08:14:17|1360.33
08:14:19|1360.63
08:14:20|1360.55
08:14:21|1360.55
08:14:21|1360.55
08:14:22|1360.48
08:14:24|1360.48
08:14:24|1360.48
08:14:25|1360.48
08:14:26|1360.48
08:14:27|1362.14
08:14:28|1362.
08:14:30|1362.12
08:14:31|1362.02
08:14:32|1361.39
08:14:33|1361.34
08:14:35|1361.34
08:14:35|1361.34
08:14:37|1361.51
08:14:38|1361.51
08:14:38|1361.51
08:14:40|1361.51
08:14:40|1361.51
08:14:41|1361.51
08:14:42|1361.51
08:14:44|1361.12
08:14:45|1360.91
08:14:45|1360.91
08:14:46|1362.65
08:14:48|1362.43
08:14:49|1362.18
08:14:49|1362.18
08:14:51|1362.02
08:14:51|1362.02
08:14:53|1362.
08:14:53|1362.
08:14:55|1362.34
08:14:56|1362.33
08:14:56|1362.33
08:14:58|1362.16
08:14:59|1361.95
08:14:59|1361.72
08:15:01|1361.4
08:15:02|1361.36
08:15:04|1361.15
08:15:05|1361.15
08:15:06|1361.15
08:15:07|1361.18
08:15:08|1361.3
08:15:10|1361.31
08:15:10|1361.35
08:15:11|1361.38
08:15:12|1361.38
08:15:13|1361.49
08:15:14|1361.49
08:15:15|1361.49
08:15:16|1361.74
08:15:17|1361.57
08:15:18|1361.84
08:15:19|1361.72
08:15:21|1361.73
08:15:22|1361.68
08:15:23|1361.42
08:15:24|1361.3
08:15:25|1361.14
08:15:26|1361.51
08:15:27|1361.51
08:15:28|1361.27
08:15:29|1361.26
08:15:30|1361.2
08:15:32|1361.2
08:15:33|1360.43
08:15:33|1361.11
08:15:34|1361.17
08:15:36|1360.85
08:15:37|1360.87
08:15:38|1361.
08:15:39|1360.79
08:15:40|1360.91
08:15:41|1360.82
08:15:42|1360.86
08:15:43|1360.86
08:15:44|1360.84
08:15:45|1360.84
08:15:46|1360.84
08:15:47|1360.84
08:15:48|1360.84
08:15:49|1360.45
08:15:51|1360.45
08:15:51|1360.45
08:15:52|1360.
08:15:53|1359.98
08:15:55|1359.53
08:15:56|1359.53
08:15:57|1359.8
08:15:59|1359.66
08:15:59|1359.66
08:16:00|1359.99
08:16:01|1359.99
08:16:02|1359.74
08:16:04|1359.54
08:16:05|1359.54
08:16:06|1359.74
08:16:07|1359.71
08:16:08|1359.71
08:16:09|1360.46
08:16:10|1360.46
08:16:11|1360.25
08:16:12|1360.32
08:16:13|1360.32
08:16:14|1360.05
08:16:15|1360.71
08:16:16|1360.49
08:16:17|1360.35
08:16:18|1360.42
08:16:19|1360.42
08:16:20|1360.42
08:16:21|1360.42
08:16:22|1360.12
08:16:23|1359.93
08:16:24|1359.87
08:16:25|1359.97
08:16:26|1359.99
08:16:27|1359.99
08:16:28|1359.99
08:16:29|1359.99
08:16:30|1359.93
08:16:31|1359.63
08:16:33|1359.44
08:16:34|1359.44
08:16:34|1359.44
08:16:35|1359.44
08:16:37|1359.44
08:16:37|1359.52
08:16:39|1359.54
08:16:40|1359.54
08:16:41|1359.35
08:16:43|1359.5
08:16:44|1359.27
08:16:44|1359.55
08:16:45|1359.72
08:16:46|1359.49
08:16:47|1359.53
08:16:49|1359.62
08:16:50|1359.26
08:16:51|1359.24
08:16:52|1359.01
08:16:53|1359.16
08:16:54|1359.16
08:16:56|1359.13
08:16:56|1358.65
08:16:57|1358.79
08:16:58|1359.27
08:17:00|1359.27
08:17:00|1359.27
08:17:01|1359.27
08:17:03|1359.27
08:17:04|1359.34
08:17:05|1359.34
08:17:07|1359.34
08:17:07|1359.34
08:17:09|1359.47
08:17:09|1359.15
08:17:10|1359.15
08:17:12|1359.15
08:17:13|1359.37
08:17:14|1359.61
08:17:15|1360.29
08:17:16|1360.29
08:17:16|1359.58
08:17:18|1359.98
08:17:19|1359.64
08:17:21|1359.37
08:17:21|1359.37
08:17:22|1359.37
08:17:23|1359.37
08:17:24|1359.37
08:17:25|1359.37
08:17:26|1359.48
08:17:28|1359.48
08:17:29|1359.59
08:17:30|1359.59
08:17:30|1360.38
08:17:33|1359.91
08:17:33|1359.91
08:17:34|1359.91
08:17:35|1360.14
08:17:36|1360.14
08:17:37|1360.14
08:17:39|1360.14
08:17:40|1360.18
08:17:41|1360.18
08:17:42|1360.18
08:17:43|1360.18
08:17:45|1359.78
08:17:45|1359.78
08:17:47|1359.66
08:17:48|1359.83
08:17:49|1359.83
08:17:51|1359.65
08:17:51|1359.53
08:17:52|1359.69
08:17:53|1359.56
08:17:54|1359.57
08:17:55|1359.53
08:17:56|1359.21
08:17:57|1359.52
08:17:58|1359.52
08:17:59|1359.52
08:18:00|1359.52
08:18:01|1359.52
08:18:02|1359.28
08:18:04|1359.28
08:18:05|1359.28
08:18:07|1359.34
08:18:08|1359.34
08:18:09|1359.34
08:18:10|1358.46
08:18:11|1358.46
08:18:12|1358.46
08:18:13|1358.46
08:18:14|1358.46
08:18:15|1358.58
08:18:16|1358.58
08:18:17|1358.58
08:18:18|1358.58
08:18:20|1358.58
08:18:20|1358.58
08:18:21|1358.1
08:18:22|1358.1
08:18:23|1358.1
08:18:24|1358.01
08:18:26|1357.94
08:18:26|1358.
08:18:28|1358.
08:18:28|1358.
08:18:29|1358.
08:18:31|1358.
08:18:32|1357.62
08:18:34|1357.62
08:18:35|1357.58
08:18:37|1357.87
08:18:38|1357.87
08:18:40|1357.87
08:18:41|1357.08
08:18:42|1357.08
08:18:43|1357.58
08:18:43|1357.58
08:18:45|1357.58
08:18:45|1357.58
08:18:46|1357.58
08:18:47|1357.58
08:18:49|1357.22
08:18:49|1357.22
08:18:51|1357.22
08:18:51|1357.52
08:18:53|1357.52
08:18:53|1357.56
08:18:55|1357.53
08:18:55|1357.52
08:18:57|1357.52
08:18:57|1357.52
08:18:59|1357.52
08:19:00|1357.33
08:19:01|1357.33
08:19:02|1357.42
08:19:03|1357.26
08:19:05|1357.26
08:19:05|1357.26
08:19:06|1357.26
08:19:07|1357.26
08:19:08|1357.26
08:19:10|1357.26
08:19:12|1357.21
08:19:13|1357.21
08:19:13|1357.21
08:19:14|1357.21
08:19:15|1357.21
08:19:16|1357.21
08:19:18|1357.21
08:19:18|1357.21
08:19:20|1357.21
08:19:21|1357.21
08:19:22|1357.21
08:19:24|1357.21
08:19:24|1356.49
08:19:25|1356.07
08:19:26|1356.79
08:19:27|1356.89
08:19:29|1356.89
08:19:29|1356.89
08:19:30|1356.89
08:19:31|1356.62
08:19:32|1356.62
08:19:33|1356.62
08:19:34|1356.79
08:19:35|1356.61
08:19:36|1356.86
08:19:38|1357.27
08:19:39|1357.27
08:19:40|1357.27
08:19:41|1357.27
08:19:42|1357.27
08:19:42|1357.27
08:19:44|1357.27
08:19:45|1357.27
08:19:46|1357.27
08:19:46|1357.46
08:19:48|1357.46
08:19:49|1357.18
08:19:51|1357.18
08:19:51|1357.18
08:19:52|1357.18
08:19:53|1357.18
08:19:54|1357.18
08:19:56|1357.18
08:19:56|1357.18
08:19:57|1357.18
08:19:58|1357.18
08:19:59|1357.18
08:20:00|1357.01
08:20:01|1356.74
08:20:02|1356.74
08:20:03|1356.74
08:20:04|1356.74
08:20:05|1356.92
08:20:07|1357.15
08:20:08|1357.15
08:20:09|1357.15
08:20:09|1357.15
08:20:12|1357.82
08:20:13|1357.7
08:20:15|1358.38
08:20:15|1358.38
08:20:16|1358.38
08:20:18|1358.38
08:20:18|1358.38
08:20:20|1358.38
08:20:20|1358.38
08:20:21|1358.38
08:20:23|1358.38
08:20:23|1357.47
08:20:25|1357.47
08:20:25|1357.47
08:20:27|1357.47
08:20:27|1357.47
08:20:29|1357.47
08:20:30|1357.47
08:20:31|1357.47
08:20:32|1358.
08:20:33|1358.2
08:20:34|1358.2
08:20:36|1358.3
08:20:37|1358.3
08:20:39|1358.3
08:20:40|1358.34
08:20:41|1358.49
08:20:42|1358.49
08:20:43|1358.49
08:20:45|1358.36
08:20:45|1358.53
08:20:47|1358.53
08:20:48|1358.53
08:20:48|1358.47
08:20:49|1358.65
08:20:51|1358.65
08:20:52|1358.52
08:20:52|1358.52
08:20:54|1358.52
08:20:55|1358.52
08:20:56|1358.52
08:20:57|1358.52
08:20:58|1358.72
08:20:58|1358.72
08:20:59|1358.72
08:21:00|1358.72
08:21:01|1358.72
08:21:03|1358.72
08:21:04|1358.72
08:21:05|1358.72
08:21:07|1358.72
08:21:07|1358.72
08:21:09|1358.72
08:21:09|1358.72
08:21:11|1358.72
08:21:13|1358.47
08:21:14|1358.27
08:21:14|1358.27
08:21:17|1358.18
08:21:17|1358.21
08:21:19|1358.21
08:21:20|1358.21
08:21:20|1358.31
08:21:22|1358.31
08:21:23|1358.31
08:21:24|1358.48
08:21:24|1358.48
08:21:26|1358.48
08:21:26|1358.54
08:21:28|1358.54
08:21:28|1357.02
08:21:30|1357.45
08:21:31|1357.45
08:21:33|1357.14
08:21:33|1357.14
08:21:34|1357.14
08:21:35|1357.14
08:21:36|1357.14
08:21:38|1357.14
08:21:39|1357.14
08:21:40|1357.01
08:21:42|1357.01
08:21:42|1357.01
08:21:43|1356.65
08:21:44|1356.65
08:21:45|1356.61
08:21:46|1356.65
08:21:48|1356.52
08:21:48|1356.16
08:21:50|1356.16
08:21:51|1356.16
08:21:52|1356.
08:21:53|1356.
08:21:54|1355.91
08:21:55|1355.91
08:21:55|1355.91
08:21:56|1356.03
08:21:58|1356.03
08:21:58|1356.03
08:22:00|1355.86
08:22:00|1355.86
08:22:01|1355.86
08:22:02|1355.97
08:22:04|1355.97
08:22:05|1355.97
08:22:06|1356.73
08:22:08|1357.07
08:22:09|1357.24
08:22:10|1358.01
08:22:10|1358.16
08:22:13|1358.65
08:22:14|1358.69
08:22:15|1358.69
08:22:16|1358.86
08:22:17|1358.04
08:22:18|1358.04
08:22:19|1358.55
08:22:20|1358.55
08:22:21|1358.43
08:22:23|1358.09
08:22:24|1358.14
08:22:24|1358.14
08:22:25|1358.14
08:22:27|1358.14
08:22:28|1358.39
08:22:29|1358.39
08:22:29|1358.39
08:22:31|1358.39
08:22:31|1358.41
08:22:33|1358.
08:22:33|1357.62
08:22:34|1357.47
08:22:36|1357.47
08:22:37|1357.49
08:22:39|1357.49
08:22:40|1357.55
08:22:41|1357.52
08:22:42|1357.52
08:22:43|1357.52
08:22:44|1357.52
08:22:45|1357.52
08:22:47|1356.85
08:22:47|1356.85
08:22:49|1356.85
08:22:49|1356.85
08:22:50|1356.85
08:22:52|1356.9
08:22:52|1356.9
08:22:53|1356.9
08:22:54|1357.18
08:22:55|1357.18
08:22:57|1357.18
08:22:58|1357.18
08:22:59|1357.18
08:23:00|1357.18
08:23:01|1357.18
08:23:02|1356.9
08:23:03|1356.9
08:23:04|1356.9
08:23:05|1356.9
08:23:06|1356.9
08:23:07|1356.9
08:23:08|1356.68
08:23:09|1356.68
08:23:10|1356.68
08:23:11|1356.68
08:23:12|1356.68
08:23:13|1356.68
08:23:14|1356.8
08:23:15|1356.8
08:23:16|1356.8
08:23:18|1357.08
08:23:18|1357.08
08:23:19|1357.08
08:23:20|1357.08
08:23:22|1357.25
08:23:22|1357.25
08:23:23|1357.25
08:23:25|1357.25
08:23:25|1357.25
08:23:26|1357.25
08:23:27|1357.25
08:23:29|1357.25
08:23:30|1357.25
08:23:30|1357.25
08:23:32|1357.25
08:23:33|1357.25
08:23:34|1356.7
08:23:34|1356.7
08:23:35|1356.78
08:23:36|1356.78
08:23:38|1356.78
08:23:40|1356.78
08:23:40|1356.78
08:23:42|1356.85
08:23:42|1356.85
08:23:43|1356.85
08:23:45|1356.76
08:23:45|1356.72
08:23:46|1356.41
08:23:48|1356.41
08:23:49|1356.7
08:23:49|1356.7
08:23:50|1356.7
08:23:52|1356.71
08:23:52|1356.71
08:23:54|1356.71
08:23:54|1356.71
08:23:55|1357.04
08:23:56|1357.07
08:23:58|1357.07
08:23:59|1356.99
08:24:01|1356.95
08:24:01|1356.99
08:24:03|1357.12
08:24:04|1357.08
08:24:06|1356.97
08:24:07|1356.97
08:24:08|1356.97
08:24:09|1356.97
08:24:10|1357.24
08:24:11|1357.26
08:24:12|1357.5
08:24:13|1357.5
08:24:14|1357.5
08:24:15|1357.46
08:24:17|1357.46
08:24:18|1357.45
08:24:18|1357.45
08:24:20|1357.45
08:24:21|1357.45
08:24:22|1356.97
08:24:23|1356.97
08:24:24|1356.97
08:24:25|1356.97
08:24:26|1356.97
08:24:27|1356.97
08:24:28|1357.32
08:24:30|1357.39
08:24:30|1357.39
08:24:33|1357.39
08:24:33|1357.39
08:24:34|1357.39
08:24:35|1357.39
08:24:36|1358.01
08:24:37|1357.9
08:24:38|1357.9
08:24:40|1357.81
08:24:42|1357.81
08:24:43|1357.81
08:24:44|1357.81
08:24:45|1357.81
08:24:46|1357.81
08:24:47|1357.81
08:24:48|1357.56
08:24:50|1357.56
08:24:50|1357.56
08:24:51|1357.56
08:24:53|1357.54
08:24:54|1357.75
08:24:56|1357.75
08:24:56|1358.13
08:24:57|1358.13
08:24:59|1358.13
08:25:00|1357.84
08:25:00|1357.86
08:25:01|1357.86
08:25:03|1357.86
08:25:05|1357.86
08:25:05|1357.86
08:25:06|1357.86
08:25:08|1357.86
08:25:09|1357.86
08:25:10|1357.86
08:25:11|1357.86
08:25:12|1357.86
08:25:13|1357.86
08:25:14|1358.06
08:25:15|1358.06
08:25:16|1358.06
08:25:17|1358.06
08:25:19|1358.06
08:25:19|1358.06
08:25:21|1358.06
08:25:22|1357.94
08:25:23|1357.94
08:25:23|1357.95
08:25:25|1357.95
08:25:26|1357.95
08:25:27|1357.95
08:25:28|1357.95
08:25:28|1357.95
08:25:29|1357.95
08:25:30|1357.95
08:25:31|1357.78
08:25:32|1357.41
08:25:33|1357.48
08:25:34|1357.48
08:25:36|1357.48
08:25:36|1356.92
08:25:38|1356.65
08:25:39|1356.77
08:25:40|1356.77
08:25:42|1356.5
08:25:43|1356.5
08:25:44|1356.5
08:25:45|1356.5
08:25:46|1356.5
08:25:47|1356.5
08:25:48|1356.79
08:25:49|1356.79
08:25:50|1356.79
08:25:52|1356.79
08:25:53|1356.79
08:25:54|1356.79
08:25:54|1356.79
08:25:56|1356.79
08:25:57|1356.79
08:25:58|1356.79
08:26:00|1356.79
08:26:00|1356.7
08:26:02|1356.7
08:26:03|1356.52
08:26:03|1356.61
08:26:05|1356.45
08:26:05|1356.1
08:26:07|1356.45
08:26:07|1356.37
08:26:08|1356.35
08:26:09|1356.35
08:26:10|1356.35
08:26:11|1356.05
08:26:12|1356.06
08:26:14|1355.99
08:26:15|1355.97
08:26:16|1355.96
08:26:18|1356.19
08:26:19|1356.19
08:26:20|1356.19
08:26:22|1356.19
08:26:22|1356.19
08:26:24|1356.19
08:26:25|1356.34
08:26:26|1356.34
08:26:27|1355.89
08:26:28|1355.87
08:26:29|1355.5
08:26:30|1355.37
08:26:31|1355.31
08:26:32|1355.27
08:26:34|1355.07
08:26:35|1354.37
08:26:36|1354.52
08:26:36|1354.52
08:26:38|1354.52
08:26:40|1354.53
08:26:41|1354.65
08:26:42|1354.65
08:26:43|1354.65
08:26:44|1354.5
08:26:45|1354.5
08:26:46|1354.44
08:26:47|1354.58
08:26:48|1354.58
08:26:49|1354.64
08:26:50|1354.01
08:26:51|1353.94
08:26:53|1353.96
08:26:54|1353.82
08:26:55|1353.82
08:26:56|1354.16
08:26:57|1354.16
08:26:57|1354.09
08:26:59|1354.09
08:27:00|1354.09
08:27:01|1354.44
08:27:02|1354.44
08:27:02|1354.44
08:27:04|1354.44
08:27:05|1354.44
08:27:06|1354.82
08:27:06|1354.82
08:27:07|1354.82
08:27:08|1354.82
08:27:09|1354.82
08:27:11|1354.82
08:27:12|1354.82
08:27:12|1354.82
08:27:14|1354.82
08:27:15|1354.82
08:27:15|1354.73
08:27:17|1354.14
08:27:18|1354.14
08:27:19|1353.98
08:27:21|1353.98
08:27:21|1353.98
08:27:22|1353.98
08:27:23|1353.98
08:27:24|1353.98
08:27:25|1353.98
08:27:26|1353.87
08:27:28|1353.87
08:27:29|1353.87
08:27:30|1353.83
08:27:31|1353.88
08:27:32|1353.88
08:27:32|1353.76
08:27:34|1353.5
08:27:35|1353.95
08:27:35|1353.63
08:27:37|1353.7
08:27:38|1353.7
08:27:39|1353.7
08:27:40|1353.34
08:27:42|1353.56
08:27:43|1353.56
08:27:44|1353.56
08:27:46|1353.56
08:27:46|1353.56
08:27:47|1353.56
08:27:48|1353.87
08:27:49|1353.87
08:27:51|1353.41
08:27:52|1353.01
08:27:53|1353.01
08:27:53|1353.01
08:27:55|1353.01
08:27:57|1353.01
08:27:57|1353.01
08:27:58|1353.49
08:27:59|1353.81
08:28:00|1354.18
08:28:01|1354.55
08:28:02|1354.74
08:28:03|1354.92
08:28:04|1354.92
08:28:06|1354.5
08:28:06|1354.11
08:28:07|1354.11
08:28:08|1353.66
08:28:09|1353.51
08:28:10|1353.51
08:28:11|1353.51
08:28:12|1352.69
08:28:13|1352.69
08:28:14|1352.5
08:28:16|1352.39
08:28:17|1352.55
08:28:18|1352.2
08:28:19|1352.2
08:28:20|1352.54
08:28:21|1352.54
08:28:22|1353.24
08:28:23|1353.39
08:28:24|1353.39
08:28:26|1353.46
08:28:27|1353.48
08:28:28|1353.48
08:28:28|1353.48
08:28:29|1353.82
08:28:30|1353.81
08:28:31|1353.81
08:28:33|1353.87
08:28:34|1353.64
08:28:35|1353.64
08:28:35|1353.35
08:28:37|1353.35
08:28:37|1353.07
08:28:38|1353.07
08:28:40|1353.07
08:28:40|1353.07
08:28:42|1353.02
08:28:43|1353.02
08:28:44|1353.02
08:28:45|1353.02
08:28:46|1353.18
08:28:47|1353.18
08:28:48|1353.18
08:28:50|1353.
08:28:50|1353.
08:28:52|1352.75
08:28:53|1352.75
08:28:54|1352.75
08:28:55|1352.8
08:28:56|1353.22
08:28:58|1353.22
08:28:58|1353.12
08:28:59|1353.12
08:29:01|1353.12
08:29:01|1353.08
08:29:03|1353.08
08:29:03|1353.08
08:29:04|1353.1
08:29:05|1353.1
08:29:06|1353.1
08:29:08|1353.
08:29:08|1353.
08:29:09|1353.
08:29:10|1353.
08:29:11|1353.
08:29:12|1352.96
08:29:14|1352.96
08:29:15|1352.96
08:29:16|1353.35
08:29:17|1352.85
08:29:18|1352.85
08:29:18|1352.85
08:29:19|1353.18
08:29:21|1353.15
08:29:22|1352.78
08:29:23|1352.74
08:29:24|1352.8
08:29:24|1352.8
08:29:26|1352.8
08:29:26|1352.8
08:29:27|1352.58
08:29:28|1352.35
08:29:29|1352.37
08:29:30|1352.36
08:29:31|1352.36
08:29:33|1352.87
08:29:33|1352.75
08:29:35|1352.75
08:29:35|1352.7
08:29:37|1352.7
08:29:37|1352.7
08:29:38|1352.7
08:29:40|1352.7
08:29:41|1352.49
08:29:42|1352.71
08:29:44|1352.69
08:29:44|1352.69
08:29:46|1352.71
08:29:46|1352.71
08:29:47|1352.71
08:29:48|1352.71
08:29:49|1352.71
08:29:51|1352.71
08:29:51|1352.71
08:29:52|1352.71
08:29:53|1352.71
08:29:54|1352.71
08:29:56|1352.71
08:29:57|1352.47
08:29:58|1352.53
08:29:59|1352.49
08:30:00|1352.49
08:30:02|1352.49
08:30:02|1352.34
08:30:04|1352.16
08:30:05|1352.01
08:30:06|1352.01
08:30:07|1351.99
08:30:08|1351.99
08:30:09|1352.15
08:30:10|1352.28
08:30:11|1353.14
08:30:12|1352.73
08:30:13|1352.73
08:30:14|1352.73
08:30:15|1353.34
08:30:16|1353.34
08:30:17|1353.54
08:30:18|1353.54
08:30:19|1353.37
08:30:22|1353.37
08:30:23|1354.13
08:30:24|1354.13
08:30:25|1354.13
08:30:25|1354.13
08:30:26|1353.95
08:30:27|1354.67
08:30:29|1354.67
08:30:30|1354.67
08:30:31|1354.67
08:30:32|1354.85
08:30:33|1354.85
08:30:34|1354.85
08:30:35|1354.7
08:30:36|1354.7
08:30:37|1354.7
08:30:38|1355.56
08:30:39|1355.56
08:30:40|1355.34
08:30:41|1355.34
08:30:42|1355.34
08:30:43|1355.34
08:30:44|1355.34
08:30:45|1355.34
08:30:46|1355.25
08:30:47|1355.19
08:30:48|1355.19
08:30:49|1355.19
08:30:50|1355.19
08:30:51|1355.37
08:30:53|1355.34
08:30:54|1355.34
08:30:54|1355.34
08:30:56|1355.34
08:30:57|1355.34
08:30:58|1355.34
08:30:59|1355.07
08:31:00|1355.07
08:31:01|1355.07
08:31:02|1354.92
08:31:04|1354.85
08:31:04|1354.85
08:31:06|1354.85
08:31:07|1354.85
08:31:08|1354.85
08:31:09|1354.85
08:31:10|1354.7
08:31:11|1354.7
08:31:12|1354.7
08:31:13|1354.82
08:31:14|1354.18
08:31:15|1354.18
08:31:16|1354.18
08:31:17|1354.18
08:31:18|1354.18
08:31:19|1354.18
08:31:20|1354.18
08:31:21|1354.18
08:31:22|1354.18
08:31:23|1354.18
08:31:24|1354.54
08:31:25|1354.74
08:31:26|1354.99
08:31:27|1354.99
08:31:28|1354.99
08:31:29|1354.99
08:31:30|1355.41
08:31:31|1355.47
08:31:32|1355.47
08:31:33|1355.47
08:31:34|1355.47
08:31:35|1355.47
08:31:36|1355.47
08:31:37|1355.47
08:31:38|1355.47
08:31:39|1355.47
08:31:40|1355.47
08:31:42|1355.47
08:31:43|1355.22
08:31:43|1355.22
08:31:46|1355.66
08:31:46|1355.66
08:31:48|1355.38
08:31:48|1355.38
08:31:50|1355.38
08:31:50|1355.38
08:31:51|1355.38
08:31:53|1355.38
08:31:53|1355.22
08:31:54|1355.22
08:31:56|1354.63
08:31:57|1354.43
08:31:57|1354.43
08:31:59|1354.43
08:32:00|1354.43
08:32:00|1354.61
08:32:01|1354.61
08:32:02|1354.61
08:32:04|1354.61
08:32:04|1354.56
08:32:05|1354.59
08:32:07|1354.59
08:32:08|1353.83
08:32:08|1353.77
08:32:10|1353.33
08:32:11|1352.88
08:32:12|1352.38
08:32:13|1352.58
08:32:14|1352.58
08:32:15|1351.33
08:32:16|1351.11
08:32:17|1351.31
08:32:18|1351.44
08:32:19|1351.55
08:32:21|1351.55
08:32:22|1351.46
08:32:23|1350.55
08:32:24|1350.7
08:32:25|1350.26
08:32:26|1350.26
08:32:27|1350.33
08:32:29|1350.5
08:32:30|1350.64
08:32:30|1350.44
08:32:32|1350.76
08:32:33|1350.75
08:32:34|1350.82
08:32:34|1350.36
08:32:36|1350.36
08:32:37|1350.36
08:32:38|1350.85
08:32:39|1350.51
08:32:39|1350.44
08:32:41|1350.43
08:32:42|1350.43
08:32:42|1350.63
08:32:43|1350.71
08:32:44|1350.71
08:32:46|1350.71
08:32:48|1350.55
08:32:48|1350.55
08:32:50|1350.56
08:32:50|1350.56
08:32:52|1350.56
08:32:53|1350.56
08:32:54|1350.08
08:32:55|1350.
08:32:55|1350.
08:32:57|1349.
08:32:58|1349.84
08:32:58|1349.55
08:32:59|1349.55
08:33:01|1349.93
08:33:01|1349.93
08:33:04|1349.93
08:33:05|1349.93
08:33:05|1350.37
08:33:06|1349.12
08:33:07|1349.19
08:33:09|1349.24
08:33:10|1349.24
08:33:12|1350.02
08:33:12|1349.29
08:33:13|1349.02
08:33:14|1349.11
08:33:15|1349.45
08:33:16|1349.45
08:33:17|1348.83
08:33:18|1349.31
08:33:19|1349.14
08:33:20|1348.8
08:33:21|1348.96
08:33:22|1348.96
08:33:23|1348.96
08:33:24|1348.96
08:33:25|1348.51
08:33:26|1348.89
08:33:27|1348.89
08:33:29|1349.08
08:33:31|1349.01
08:33:31|1349.01
08:33:32|1349.01
08:33:33|1349.01
08:33:34|1349.01
08:33:35|1349.01
08:33:37|1349.01
08:33:38|1349.01
08:33:38|1349.01
08:33:39|1348.65
08:33:41|1348.65
08:33:42|1348.65
08:33:43|1348.65
08:33:44|1348.65
08:33:45|1348.56
08:33:47|1348.54
08:33:48|1348.5
08:33:50|1348.37
08:33:50|1349.48
08:33:51|1351.02
08:33:53|1351.29
08:33:53|1351.64
08:33:55|1351.62
08:33:55|1352.09
08:33:56|1352.
08:33:58|1352.
08:33:59|1352.
08:34:01|1352.64
08:34:01|1353.02
08:34:02|1353.02
08:34:03|1353.02
08:34:04|1352.77
08:34:05|1352.77
08:34:07|1352.77
08:34:08|1352.77
08:34:09|1353.18
08:34:10|1353.18
08:34:11|1353.23
08:34:11|1352.13
08:34:13|1352.28
08:34:14|1352.28
08:34:15|1352.28
08:34:15|1352.28
08:34:16|1352.28
08:34:17|1352.28
08:34:19|1352.96
08:34:20|1352.79
08:34:20|1351.82
08:34:21|1351.51
08:34:23|1352.45
08:34:23|1352.45
08:34:25|1352.64
08:34:25|1352.64
08:34:26|1352.88
08:34:28|1352.88
08:34:29|1352.88
08:34:29|1352.88
08:34:30|1352.88
08:34:31|1353.17
08:34:33|1353.49
08:34:34|1353.4
08:34:34|1353.85
08:34:36|1353.79
08:34:36|1353.79
08:34:37|1353.99
08:34:38|1353.99
08:34:39|1354.25
08:34:40|1354.25
08:34:42|1354.25
08:34:43|1354.25
08:34:44|1354.25
08:34:45|1354.25
08:34:46|1354.25
08:34:48|1354.25
08:34:48|1354.25
08:34:49|1354.25
08:34:50|1353.91
08:34:51|1353.91
08:34:53|1354.05
08:34:54|1354.06
08:34:54|1354.06
08:34:55|1353.71
08:34:56|1354.
08:34:58|1354.
08:34:59|1354.
08:35:00|1353.71
08:35:00|1353.71
08:35:02|1353.71
08:35:03|1353.51
08:35:05|1353.3
08:35:05|1353.3
08:35:06|1353.3
08:35:08|1353.31
08:35:09|1353.48
08:35:09|1353.48
08:35:11|1353.88
08:35:13|1353.46
08:35:13|1353.46
08:35:14|1353.46
08:35:16|1353.46
08:35:17|1353.46
08:35:17|1352.82
08:35:18|1352.74
08:35:20|1352.63
08:35:20|1352.34
08:35:21|1352.34
08:35:23|1352.36
08:35:24|1352.36
08:35:24|1352.36
08:35:25|1352.72
08:35:27|1352.68
08:35:28|1352.68
08:35:29|1352.68
08:35:30|1352.68
08:35:31|1352.68
08:35:32|1352.68
08:35:33|1352.7
08:35:35|1352.7
08:35:36|1352.7
08:35:37|1352.7
08:35:38|1352.7
08:35:39|1352.7
08:35:40|1352.7
08:35:41|1352.7
08:35:42|1352.7
08:35:43|1352.7
08:35:45|1352.7
08:35:45|1352.7
08:35:46|1352.7
08:35:47|1352.7
08:35:49|1353.61
08:35:51|1353.61
08:35:52|1353.61
08:35:53|1353.61
08:35:54|1353.68
08:35:55|1353.68
08:35:56|1353.68
08:35:57|1353.68
08:35:58|1353.68
08:35:59|1353.68
08:36:00|1354.01
08:36:01|1354.06
08:36:02|1354.1
08:36:03|1354.2
08:36:05|1354.2
08:36:06|1354.2
08:36:07|1354.59
08:36:08|1354.59
08:36:09|1354.59
08:36:10|1354.59
08:36:11|1354.59
08:36:12|1354.61
08:36:13|1354.61
08:36:14|1354.61
08:36:15|1354.75
08:36:16|1354.54
08:36:17|1354.86
08:36:18|1354.84
08:36:19|1354.72
08:36:20|1354.71
08:36:21|1354.71
08:36:22|1354.71
08:36:23|1354.71
08:36:24|1354.85
08:36:26|1355.19
08:36:27|1355.19
08:36:29|1355.19
08:36:29|1355.19
08:36:31|1355.19
08:36:31|1355.08
08:36:32|1355.08
08:36:34|1355.08
08:36:35|1354.8
08:36:36|1354.84
08:36:37|1354.84
08:36:38|1354.9
08:36:39|1354.9
08:36:40|1354.92
08:36:41|1354.92
08:36:42|1354.92
08:36:43|1354.92
08:36:44|1355.08
08:36:45|1355.08
08:36:46|1355.08
08:36:47|1355.07
08:36:49|1354.91
08:36:49|1354.77
08:36:50|1355.08
08:36:51|1355.08
08:36:53|1355.08
08:36:54|1355.07
08:36:55|1355.07
08:36:55|1355.08
08:36:57|1355.08
08:36:58|1355.08
08:36:59|1355.08
08:37:00|1355.08
08:37:00|1355.56
08:37:01|1355.9
08:37:02|1355.9
08:37:04|1355.9
08:37:04|1355.48
08:37:05|1355.48
08:37:06|1355.48
08:37:08|1355.48
08:37:09|1355.48
08:37:09|1355.48
08:37:11|1355.15
08:37:12|1355.12
08:37:13|1355.12
08:37:14|1355.12
08:37:15|1355.48
08:37:16|1355.53
08:37:17|1355.53
08:37:18|1355.19
08:37:19|1355.19
08:37:20|1355.19
08:37:21|1355.19
08:37:22|1355.19
08:37:23|1355.19
08:37:24|1355.19
08:37:25|1355.19
08:37:26|1355.75
08:37:27|1355.75
08:37:28|1355.73
08:37:29|1355.48
08:37:30|1355.85
08:37:31|1355.85
08:37:32|1356.08
08:37:33|1356.08
08:37:34|1356.08
08:37:35|1356.08
08:37:36|1355.89
08:37:37|1355.68
08:37:38|1355.68
08:37:39|1355.68
08:37:40|1355.68
08:37:41|1355.68
08:37:42|1355.68
08:37:43|1355.83
08:37:44|1355.83
08:37:45|1355.83
08:37:46|1355.83
08:37:47|1355.83
08:37:48|1355.76
08:37:49|1355.76
08:37:51|1356.19
08:37:52|1356.19
08:37:53|1356.19
08:37:55|1356.
08:37:56|1356.
08:37:57|1356.
08:37:58|1356.
08:37:59|1356.
08:37:59|1355.91
08:38:00|1355.51
08:38:02|1355.51
08:38:03|1355.51
08:38:04|1355.51
08:38:05|1355.51
08:38:05|1355.83
08:38:07|1355.83
08:38:08|1355.48
08:38:09|1355.47
08:38:11|1354.96
08:38:11|1355.33
08:38:13|1355.33
08:38:14|1355.33
08:38:15|1355.33
08:38:15|1355.33
08:38:17|1355.82
08:38:18|1355.82
08:38:19|1355.82
08:38:20|1355.32
08:38:21|1355.32
08:38:21|1355.32
08:38:23|1355.32
08:38:24|1355.37
08:38:25|1355.37
08:38:26|1355.37
08:38:27|1355.69
08:38:27|1355.33
08:38:29|1355.33
08:38:30|1355.33
08:38:31|1355.35
08:38:32|1355.35
08:38:32|1355.32
08:38:33|1355.32
08:38:35|1355.08
08:38:36|1355.08
08:38:37|1355.07
08:38:38|1355.07
08:38:40|1355.
08:38:40|1355.42
08:38:41|1355.42
08:38:42|1355.42
08:38:43|1355.42
08:38:44|1355.42
08:38:45|1355.21
08:38:46|1355.24
08:38:47|1355.24
08:38:48|1355.24
08:38:49|1355.54
08:38:50|1355.54
08:38:51|1355.48
08:38:52|1355.48
08:38:53|1355.48
08:38:54|1355.48
08:38:55|1355.48
08:38:56|1355.48
08:38:57|1355.48
08:38:58|1355.3
08:38:59|1355.3
08:39:00|1355.3
08:39:01|1355.29
08:39:02|1355.75
08:39:04|1355.75
08:39:05|1355.75
08:39:06|1355.75
08:39:06|1355.75
08:39:08|1355.75
08:39:09|1355.75
08:39:09|1355.75
08:39:10|1355.75
08:39:12|1355.75
08:39:13|1355.76
08:39:14|1355.76
08:39:15|1355.76
08:39:15|1355.76
08:39:17|1355.76
08:39:17|1355.76
08:39:19|1355.76
08:39:19|1355.63
08:39:21|1355.85
08:39:21|1355.85
08:39:23|1355.85
08:39:24|1356.
08:39:25|1356.05
08:39:26|1356.05
08:39:27|1356.05
08:39:27|1356.05
08:39:28|1356.05
08:39:29|1356.23
08:39:31|1356.23
08:39:31|1356.53
08:39:34|1356.53
08:39:34|1356.53
08:39:35|1356.53
08:39:36|1356.53
08:39:38|1356.44
08:39:39|1356.3
08:39:39|1356.3
08:39:40|1356.56
08:39:41|1356.56
08:39:43|1356.56
08:39:44|1356.56
08:39:44|1356.56
08:39:45|1356.56
08:39:48|1356.53
08:39:48|1356.46
08:39:49|1356.46
08:39:50|1356.51
08:39:51|1356.51
08:39:52|1356.3
08:39:53|1356.77
08:39:54|1356.78
08:39:56|1356.7
08:39:57|1356.7
08:39:58|1356.7
08:39:58|1356.7
08:39:59|1356.7
08:40:00|1356.7
08:40:01|1356.5
08:40:04|1356.5
08:40:04|1356.5
08:40:05|1356.2
08:40:06|1356.2
08:40:07|1356.2
08:40:08|1356.2
08:40:09|1356.2
08:40:10|1356.2
08:40:11|1356.2
08:40:12|1356.12
08:40:13|1356.12
08:40:14|1356.12
08:40:15|1356.12
08:40:16|1356.12
08:40:17|1356.12
08:40:18|1356.34
08:40:19|1356.04
08:40:20|1356.04
08:40:21|1356.04
08:40:22|1356.04
08:40:23|1356.07
08:40:24|1356.07
08:40:25|1356.07
08:40:26|1356.07
08:40:27|1356.14
08:40:29|1356.14
08:40:30|1356.15
08:40:32|1356.15
08:40:32|1356.15
08:40:33|1356.14
08:40:34|1356.14
08:40:35|1356.14
08:40:36|1356.14
08:40:37|1356.14
08:40:38|1356.02
08:40:39|1356.02
08:40:40|1356.02
08:40:41|1356.02
08:40:42|1356.04
08:40:43|1356.
08:40:44|1356.
08:40:45|1356.
08:40:46|1356.
08:40:47|1356.
08:40:49|1356.05
08:40:49|1356.05
08:40:52|1356.05
08:40:52|1356.57
08:40:54|1356.74
08:40:54|1356.74
08:40:56|1356.74
08:40:56|1356.74
08:40:58|1356.74
08:40:59|1356.74
08:41:00|1356.52
08:41:01|1356.52
08:41:02|1357.08
08:41:02|1356.98
08:41:04|1356.72
08:41:05|1356.41
08:41:07|1356.41
08:41:07|1356.41
08:41:08|1356.27
08:41:09|1356.27
08:41:10|1355.8
08:41:11|1355.2
08:41:12|1355.35
08:41:13|1355.22
08:41:14|1355.58
08:41:15|1355.58
08:41:16|1355.58
08:41:17|1355.76
08:41:18|1355.83
08:41:19|1355.83
08:41:20|1355.83
08:41:21|1355.83
08:41:22|1355.83
08:41:23|1355.83
08:41:24|1355.5
08:41:25|1355.5
08:41:26|1355.5
08:41:28|1355.5
08:41:29|1355.5
08:41:31|1355.5
08:41:31|1355.5
08:41:32|1355.5
08:41:33|1355.5
08:41:34|1355.68
08:41:35|1355.68
08:41:36|1355.68
08:41:38|1355.85
08:41:38|1355.95
08:41:39|1355.95
08:41:41|1355.94
08:41:41|1355.74
08:41:43|1355.77
08:41:44|1355.72
08:41:44|1355.72
08:41:46|1355.52
08:41:48|1355.46
08:41:48|1355.46
08:41:49|1355.46
08:41:50|1355.46
08:41:51|1355.46
08:41:52|1355.33
08:41:53|1355.33
08:41:55|1355.33
08:41:56|1355.14
08:41:57|1355.14
08:41:57|1355.
08:41:59|1355.
08:42:00|1355.
08:42:01|1355.
08:42:02|1355.29
08:42:03|1355.31
08:42:05|1355.
08:42:05|1354.96
08:42:06|1354.77
08:42:07|1354.77
08:42:08|1354.62
08:42:09|1354.62
08:42:10|1354.58
08:42:11|1354.58
08:42:12|1354.79
08:42:13|1354.79
08:42:14|1354.6
08:42:15|1354.6
08:42:16|1354.43
08:42:17|1354.47
08:42:18|1354.03
08:42:19|1354.8
08:42:20|1354.48
08:42:22|1354.5
08:42:23|1354.5
08:42:24|1354.39
08:42:25|1354.31
08:42:26|1354.31
08:42:27|1353.91
08:42:29|1353.85
08:42:29|1353.85
08:42:30|1353.66
08:42:31|1353.74
08:42:33|1353.65
08:42:33|1353.67
08:42:35|1353.67
08:42:35|1353.57
08:42:37|1353.95
08:42:37|1353.95
08:42:39|1353.95
08:42:40|1353.95
08:42:41|1354.05
08:42:41|1354.05
08:42:43|1354.05
08:42:45|1354.05
08:42:45|1354.05
08:42:46|1353.68
08:42:47|1353.68
08:42:48|1353.28
08:42:49|1353.51
08:42:50|1353.51
08:42:51|1353.51
08:42:52|1353.51
08:42:53|1353.51
08:42:54|1353.51
08:42:55|1353.51
08:42:56|1353.41
08:42:58|1353.41
08:42:59|1353.41
08:43:00|1353.41
08:43:01|1353.41
08:43:01|1353.41
08:43:04|1353.41
08:43:04|1353.41
08:43:05|1353.41
08:43:07|1353.41
08:43:08|1353.41
08:43:09|1353.33
08:43:10|1353.33
08:43:11|1353.33
08:43:12|1352.95
08:43:13|1352.95
08:43:15|1352.98
08:43:15|1352.63
08:43:16|1352.63
08:43:17|1352.63
08:43:18|1352.48
08:43:19|1352.65
08:43:20|1352.16
08:43:21|1352.16
08:43:22|1352.53
08:43:23|1352.53
08:43:24|1352.16
08:43:25|1352.16
08:43:27|1352.13
08:43:28|1352.13
08:43:29|1352.1
08:43:30|1352.1
08:43:31|1351.36
08:43:31|1351.36
08:43:34|1351.36
08:43:34|1351.27
08:43:35|1351.21
08:43:36|1351.21
08:43:37|1350.97
08:43:38|1351.17
08:43:39|1351.13
08:43:40|1351.06
08:43:41|1351.28
08:43:43|1351.18
08:43:44|1351.01
08:43:45|1351.09
08:43:46|1351.09
08:43:47|1350.98
08:43:48|1351.02
08:43:50|1351.02
08:43:50|1351.54
08:43:51|1351.49
08:43:53|1351.53
08:43:54|1351.1
08:43:55|1351.1
08:43:57|1351.1
08:43:58|1351.12
08:43:58|1351.16
08:43:59|1351.16
08:44:01|1351.16
08:44:02|1351.04
08:44:03|1351.04
08:44:04|1351.04
08:44:06|1351.08
08:44:06|1350.71
08:44:07|1350.61
08:44:09|1350.68
08:44:10|1350.41
08:44:10|1350.47
08:44:12|1350.53
08:44:14|1350.53
08:44:14|1350.66
08:44:15|1350.22
08:44:17|1350.54
08:44:18|1350.45
08:44:19|1350.45
08:44:20|1350.45
08:44:21|1350.26
08:44:22|1350.47
08:44:23|1351.03
08:44:24|1351.03
08:44:25|1351.22
08:44:26|1351.22
08:44:27|1351.22
08:44:28|1350.99
08:44:29|1350.99
08:44:30|1351.29
08:44:31|1351.33
08:44:32|1351.33
08:44:33|1351.37
08:44:35|1351.38
08:44:36|1351.59
08:44:37|1350.88
08:44:38|1350.88
08:44:39|1350.75
08:44:40|1350.75
08:44:41|1350.97
08:44:42|1351.27
08:44:43|1351.28
08:44:44|1350.99
08:44:45|1351.05
08:44:46|1351.05
08:44:47|1351.05
08:44:48|1351.05
08:44:49|1350.71
08:44:50|1350.71
08:44:51|1349.93
08:44:52|1349.58
08:44:53|1349.54
08:44:54|1349.54
08:44:56|1349.31
08:44:57|1349.31
08:44:58|1349.67
08:44:59|1349.61
08:45:00|1349.61
08:45:01|1349.61
08:45:02|1348.95
08:45:03|1348.95
08:45:05|1349.61
08:45:05|1349.61
08:45:06|1349.81
08:45:08|1350.06
08:45:10|1350.06
08:45:10|1350.49
08:45:11|1350.49
08:45:12|1351.21
08:45:14|1351.21
08:45:14|1351.21
08:45:16|1351.09
08:45:17|1351.09
08:45:17|1351.59
08:45:18|1351.59
08:45:19|1351.59
08:45:20|1351.59
08:45:22|1351.59
08:45:22|1351.59
08:45:23|1351.43
08:45:25|1351.64
08:45:26|1351.64
08:45:26|1351.65
08:45:27|1351.65
08:45:28|1351.03
08:45:29|1351.03
08:45:30|1351.03
08:45:31|1351.09
08:45:32|1351.09
08:45:34|1350.93
08:45:35|1350.94
08:45:35|1350.94
08:45:36|1350.4
08:45:37|1350.4
08:45:38|1350.4
08:45:39|1350.33
08:45:40|1350.33
08:45:42|1350.05
08:45:42|1350.05
08:45:43|1350.05
08:45:44|1350.05
08:45:46|1350.05
08:45:47|1349.23
08:45:49|1349.44
08:45:50|1349.44
08:45:51|1349.44
08:45:52|1349.44
08:45:52|1348.59
08:45:53|1348.49
08:45:54|1348.59
08:45:55|1348.59
08:45:57|1348.59
08:45:58|1348.59
08:45:59|1348.33
08:46:00|1348.15
08:46:01|1348.33
08:46:03|1348.33
08:46:04|1348.33
08:46:05|1348.33
08:46:05|1348.52
08:46:06|1348.52
08:46:07|1348.52
08:46:09|1348.52
08:46:10|1348.52
08:46:11|1348.52
08:46:12|1349.45
08:46:14|1349.44
08:46:14|1349.44
08:46:16|1348.75
08:46:16|1348.75
08:46:17|1348.44
08:46:18|1349.29
08:46:19|1349.29
08:46:20|1348.82
08:46:21|1348.43
08:46:22|1348.43
08:46:23|1348.43
08:46:24|1348.43
08:46:25|1347.7
08:46:26|1347.81
08:46:28|1347.84
08:46:28|1347.42
08:46:30|1347.51
08:46:31|1347.55
08:46:32|1347.57
08:46:33|1347.57
08:46:35|1347.57
08:46:35|1347.94
08:46:36|1348.15
08:46:37|1348.15
08:46:39|1347.9
08:46:40|1347.9
08:46:41|1347.49
08:46:42|1347.49
08:46:43|1347.66
08:46:44|1347.47
08:46:45|1347.47
08:46:46|1347.47
08:46:47|1347.76
08:46:48|1348.56
08:46:49|1348.27
08:46:50|1348.35
08:46:52|1347.7
08:46:53|1347.51
08:46:54|1347.5
08:46:54|1346.67
08:46:55|1346.63
08:46:57|1346.48
08:46:58|1346.48
08:46:59|1346.48
08:47:00|1346.48
08:47:01|1347.33
08:47:02|1347.51
08:47:04|1347.64
08:47:05|1347.64
08:47:06|1347.64
08:47:06|1347.27
08:47:08|1347.27
08:47:09|1347.27
08:47:10|1347.27
08:47:11|1347.31
08:47:12|1347.31
08:47:13|1347.31
08:47:14|1347.31
08:47:15|1347.31
08:47:16|1347.31
08:47:17|1347.31
08:47:18|1347.31
08:47:19|1347.31
08:47:20|1347.5
08:47:21|1347.72
08:47:22|1347.94
08:47:23|1348.5
08:47:24|1348.49
08:47:25|1348.49
08:47:26|1348.49
08:47:27|1348.49
08:47:28|1348.33
08:47:29|1348.51
08:47:30|1348.51
08:47:31|1348.51
08:47:33|1349.54
08:47:33|1349.54
08:47:34|1349.09
08:47:35|1348.55
08:47:37|1348.55
08:47:38|1348.55
08:47:39|1348.71
08:47:40|1348.91
08:47:41|1348.93
08:47:42|1348.93
08:47:43|1349.01
08:47:44|1349.01
08:47:45|1349.01
08:47:46|1348.66
08:47:47|1348.66
08:47:48|1347.94
08:47:49|1347.73
08:47:50|1347.98
08:47:51|1348.39
08:47:52|1348.39
08:47:53|1348.39
08:47:54|1348.39
08:47:55|1348.72
08:47:56|1348.72
08:47:57|1348.72
08:47:58|1348.72
08:47:59|1348.72
08:48:00|1348.37
08:48:01|1347.97
08:48:02|1348.11
08:48:03|1348.11
08:48:04|1348.21
08:48:05|1348.26
08:48:06|1348.19
08:48:07|1347.39
08:48:08|1347.39
08:48:10|1347.95
08:48:10|1347.5
08:48:12|1347.5
08:48:13|1347.23
08:48:13|1347.32
08:48:14|1347.32
08:48:16|1347.57
08:48:16|1346.99
08:48:18|1346.99
08:48:18|1347.03
08:48:19|1346.98
08:48:21|1346.98
08:48:21|1347.33
08:48:23|1347.03
08:48:23|1347.03
08:48:25|1346.67
08:48:26|1346.67
08:48:28|1346.51
08:48:29|1346.16
08:48:29|1346.16
08:48:30|1346.16
08:48:32|1346.21
08:48:33|1346.48
08:48:34|1346.78
08:48:34|1345.73
08:48:36|1345.66
08:48:36|1345.55
08:48:37|1345.69
08:48:38|1345.69
08:48:40|1345.82
08:48:41|1345.82
08:48:42|1345.82
08:48:43|1345.82
08:48:44|1345.71
08:48:45|1345.3
08:48:46|1345.32
08:48:47|1345.85
08:48:48|1346.27
08:48:49|1346.26
08:48:50|1346.26
08:48:51|1346.26
08:48:52|1346.26
08:48:53|1346.26
08:48:55|1346.
08:48:55|1345.9
08:48:56|1345.8
08:48:58|1345.8
08:48:58|1345.99
08:49:00|1346.04
08:49:00|1345.6
08:49:02|1345.88
08:49:03|1345.88
08:49:04|1345.88
08:49:05|1345.88
08:49:06|1345.88
08:49:07|1345.41
08:49:08|1345.41
08:49:10|1346.
08:49:11|1346.
08:49:12|1345.72
08:49:13|1345.4
08:49:14|1345.2
08:49:16|1345.01
08:49:17|1345.01
08:49:18|1345.01
08:49:19|1345.66
08:49:20|1345.66
08:49:21|1345.66
08:49:22|1345.66
08:49:23|1345.54
08:49:24|1345.54
08:49:25|1345.54
08:49:26|1345.07
08:49:27|1345.05
08:49:29|1345.14
08:49:30|1345.14
08:49:30|1345.14
08:49:31|1345.14
08:49:32|1345.14
08:49:33|1345.14
08:49:35|1345.14
08:49:35|1345.14
08:49:36|1345.14
08:49:37|1345.14
08:49:38|1345.14
08:49:39|1345.14
08:49:40|1345.14
08:49:42|1345.58
08:49:43|1345.58
08:49:44|1345.74
08:49:45|1345.74
08:49:47|1345.73
08:49:47|1345.53
08:49:49|1345.74
08:49:50|1346.62
08:49:51|1346.67
08:49:52|1346.46
08:49:53|1346.67
08:49:54|1346.78
08:49:55|1347.24
08:49:56|1347.24
08:49:57|1347.24
08:49:58|1347.72
08:49:59|1347.78
08:50:00|1347.8
08:50:01|1347.8
08:50:02|1347.8
08:50:03|1347.8
08:50:05|1347.68
08:50:06|1347.04
08:50:07|1347.04
08:50:08|1347.22
08:50:09|1347.35
08:50:11|1346.96
08:50:11|1346.96
08:50:13|1346.95
08:50:14|1346.95
08:50:15|1346.49
08:50:16|1346.01
08:50:17|1345.92
08:50:18|1345.92
08:50:19|1346.04
08:50:20|1346.04
08:50:21|1346.04
08:50:22|1346.18
08:50:23|1346.05
08:50:24|1346.05
08:50:26|1346.47
08:50:26|1346.56
08:50:27|1346.12
08:50:28|1346.12
08:50:30|1346.12
08:50:31|1346.11
08:50:31|1346.11
08:50:32|1346.11
08:50:33|1346.11
08:50:35|1346.11
08:50:35|1346.11
08:50:37|1346.11
08:50:37|1346.36
08:50:38|1346.36
08:50:39|1346.77
08:50:41|1346.77
08:50:41|1346.77
08:50:42|1346.83
08:50:43|1347.
08:50:45|1347.01
08:50:45|1347.18
08:50:47|1347.75
08:50:47|1347.75
08:50:49|1347.65
08:50:50|1347.65
08:50:50|1347.65
08:50:51|1347.65
08:50:52|1347.65
08:50:54|1347.97
08:50:55|1347.8
08:50:56|1347.81
08:50:57|1347.81
08:50:58|1347.11
08:50:59|1346.87
08:51:00|1346.87
08:51:01|1346.87
08:51:02|1346.83
08:51:04|1346.98
08:51:05|1346.98
08:51:06|1346.98
08:51:07|1347.68
08:51:08|1347.68
08:51:09|1347.68
08:51:11|1347.55
08:51:12|1347.55
08:51:12|1347.99
08:51:14|1347.99
08:51:15|1347.99
08:51:16|1347.99
08:51:17|1347.99
08:51:17|1347.99
08:51:18|1347.99
08:51:20|1347.64
08:51:20|1347.79
08:51:21|1347.79
08:51:22|1347.79
08:51:24|1347.42
08:51:24|1347.42
08:51:25|1347.42
08:51:27|1347.42
08:51:28|1346.99
08:51:29|1346.99
08:51:30|1346.99
08:51:32|1347.28
08:51:33|1347.28
08:51:34|1347.55
08:51:35|1347.55
08:51:36|1347.55
08:51:37|1347.55
08:51:38|1347.68
08:51:39|1347.68
08:51:40|1347.52
08:51:41|1347.68
08:51:42|1347.68
08:51:43|1347.68
08:51:44|1347.89
08:51:45|1347.89
08:51:47|1347.89
08:51:47|1347.89
08:51:48|1348.01
08:51:49|1348.01
08:51:51|1348.01
08:51:51|1348.01
08:51:52|1348.01
08:51:53|1347.6
08:51:54|1347.6
08:51:55|1347.26
08:51:57|1347.26
08:51:58|1347.26
08:51:59|1347.33
08:52:00|1347.33
08:52:01|1347.33
08:52:02|1347.33
08:52:03|1347.51
08:52:04|1347.51
08:52:06|1347.51
08:52:06|1347.51
08:52:08|1347.51
08:52:09|1347.51
08:52:09|1347.51
08:52:11|1347.51
08:52:12|1347.51
08:52:14|1348.2
08:52:14|1348.2
08:52:15|1348.2
08:52:16|1347.65
08:52:17|1347.65
08:52:19|1347.65
08:52:20|1347.65
08:52:21|1347.31
08:52:22|1347.31
08:52:23|1347.31
08:52:24|1347.31
08:52:25|1347.02
08:52:26|1347.06
08:52:27|1346.96
08:52:28|1346.96
08:52:29|1346.9
08:52:30|1346.9
08:52:31|1347.32
08:52:32|1347.32
08:52:33|1347.32
08:52:34|1347.57
08:52:35|1347.57
08:52:36|1347.66
08:52:37|1347.67
08:52:38|1347.69
08:52:39|1347.69
08:52:40|1347.69
08:52:41|1348.27
08:52:43|1348.03
08:52:44|1348.03
08:52:45|1348.03
08:52:46|1348.03
08:52:47|1348.03
08:52:48|1348.03
08:52:49|1348.03
08:52:50|1348.27
08:52:51|1348.27
08:52:52|1348.27
08:52:53|1348.27
08:52:54|1348.45
08:52:55|1348.45
08:52:56|1348.65
08:52:57|1348.65
08:52:58|1348.65
08:52:59|1348.65
08:53:00|1348.65
08:53:01|1348.65
08:53:02|1349.26
08:53:04|1349.26
08:53:05|1349.26
08:53:06|1349.26
08:53:07|1348.16
08:53:08|1348.37
08:53:09|1348.37
08:53:10|1348.81
08:53:11|1349.5
08:53:12|1349.5
08:53:13|1348.82
08:53:14|1348.82
08:53:16|1348.69
08:53:17|1348.69
08:53:17|1348.69
08:53:18|1348.69
08:53:20|1348.69
08:53:21|1348.69
08:53:22|1349.5
08:53:23|1349.5
08:53:24|1349.58
08:53:25|1349.58
08:53:26|1349.58
08:53:27|1349.58
08:53:28|1349.58
08:53:29|1347.96
08:53:30|1347.78
08:53:31|1347.78
08:53:32|1347.78
08:53:33|1347.77
08:53:34|1347.77
08:53:35|1347.77
08:53:36|1347.77
08:53:37|1347.49
08:53:38|1346.96
08:53:39|1346.91
08:53:40|1346.91
08:53:41|1346.91
08:53:42|1346.91
08:53:43|1346.91
08:53:44|1346.91
08:53:45|1347.04
08:53:46|1347.04
08:53:47|1347.09
08:53:48|1347.09
08:53:49|1346.99
08:53:51|1346.99
08:53:51|1346.99
08:53:52|1347.4
08:53:53|1347.79
08:53:54|1347.79
08:53:55|1347.79
08:53:57|1348.12
08:53:57|1348.12
08:53:58|1348.12
08:53:59|1348.12
08:54:01|1348.12
08:54:01|1348.12
08:54:02|1348.35
08:54:04|1348.35
08:54:05|1348.52
08:54:06|1348.73
08:54:07|1348.59
08:54:09|1348.59
08:54:09|1348.59
08:54:10|1348.79
08:54:11|1348.23
08:54:12|1348.23
08:54:13|1348.23
08:54:15|1348.39
08:54:16|1348.39
08:54:17|1348.39
08:54:18|1348.39
08:54:19|1348.62
08:54:20|1348.62
08:54:21|1348.62
08:54:22|1348.62
08:54:23|1348.62
08:54:24|1348.51
08:54:25|1348.79
08:54:26|1348.63
08:54:27|1348.14
08:54:28|1348.14
08:54:29|1348.14
08:54:30|1348.14
08:54:31|1348.14
08:54:32|1348.14
08:54:33|1348.14
08:54:34|1348.14
08:54:35|1348.14
08:54:36|1347.77
08:54:37|1347.76
08:54:38|1347.76
08:54:39|1347.76
08:54:40|1347.76
08:54:41|1347.25
08:54:43|1347.62
08:54:44|1347.62
08:54:44|1347.57
08:54:45|1347.57
08:54:46|1347.57
08:54:47|1347.57
08:54:49|1347.57
08:54:49|1347.57
08:54:51|1347.57
08:54:51|1347.57
08:54:52|1347.57
08:54:53|1347.57
08:54:54|1347.57
08:54:56|1347.57
08:54:57|1347.62
08:54:58|1347.08
08:54:59|1347.08
08:55:00|1347.11
08:55:01|1346.94
08:55:02|1347.23
08:55:03|1347.23
08:55:05|1347.23
08:55:06|1347.23
08:55:07|1347.23
08:55:08|1347.23
08:55:09|1347.1
08:55:10|1347.1
08:55:11|1347.1
08:55:12|1347.1
08:55:13|1347.28
08:55:14|1347.28
08:55:15|1345.96
08:55:16|1346.28
08:55:17|1345.83
08:55:18|1345.84
08:55:19|1345.84
08:55:20|1345.84
08:55:21|1345.84
08:55:22|1345.84
08:55:23|1345.84
08:55:24|1346.58
08:55:25|1346.58
08:55:26|1346.58
08:55:27|1346.58
08:55:28|1345.75
08:55:29|1345.75
08:55:30|1346.25
08:55:31|1346.09
08:55:32|1346.09
08:55:34|1345.89
08:55:34|1345.28
08:55:36|1345.28
08:55:36|1345.28
08:55:37|1345.28
08:55:39|1345.28
08:55:40|1345.28
08:55:41|1345.33
08:55:43|1345.33
08:55:43|1345.33
08:55:45|1345.33
08:55:46|1345.6
08:55:48|1346.03
08:55:49|1346.5
08:55:50|1346.72
08:55:51|1346.72
08:55:52|1346.72
08:55:54|1346.17
08:55:55|1346.17
08:55:55|1346.23
08:55:57|1346.23
08:55:57|1346.23
08:55:58|1346.23
08:56:00|1346.23
08:56:01|1346.15
08:56:02|1346.1
08:56:03|1346.84
08:56:04|1346.84
08:56:05|1346.84
08:56:06|1347.18
08:56:08|1347.4
08:56:09|1347.4
08:56:10|1347.4
08:56:11|1347.53
08:56:13|1347.59
08:56:13|1347.59
08:56:15|1347.63
08:56:15|1347.63
08:56:17|1347.63
08:56:17|1347.63
08:56:18|1347.49
08:56:19|1347.48
08:56:20|1347.48
08:56:22|1347.17
08:56:23|1347.17
08:56:25|1347.17
08:56:26|1347.17
08:56:27|1346.66
08:56:27|1347.
08:56:28|1347.13
08:56:30|1346.86
08:56:31|1346.55
08:56:31|1346.55
08:56:32|1346.17
08:56:34|1346.21
08:56:34|1346.21
08:56:35|1346.21
08:56:37|1346.21
08:56:38|1346.6
08:56:39|1346.6
08:56:40|1346.36
08:56:41|1346.36
08:56:42|1346.36
08:56:43|1346.36
08:56:45|1346.36
08:56:46|1346.36
08:56:47|1346.36
08:56:48|1346.04
08:56:49|1345.74
08:56:51|1345.74
08:56:51|1346.04
08:56:52|1346.04
08:56:53|1346.04
08:56:55|1346.04
08:56:56|1346.04
08:56:57|1346.04
08:56:58|1346.25
08:56:59|1346.25
08:57:00|1346.25
08:57:01|1346.25
08:57:02|1346.25
08:57:03|1346.25
08:57:04|1346.37
08:57:05|1346.37
08:57:07|1346.37
08:57:08|1346.69
08:57:09|1347.01
08:57:10|1347.58
08:57:11|1347.99
08:57:12|1347.99
08:57:14|1347.99
08:57:15|1348.07
08:57:16|1348.07
08:57:17|1348.07
08:57:18|1348.63
08:57:18|1348.63
08:57:20|1348.39
08:57:21|1347.96
08:57:22|1347.96
08:57:24|1348.14
08:57:24|1348.14
08:57:25|1347.78
08:57:27|1347.78
08:57:27|1347.78
08:57:28|1347.71
08:57:29|1347.95
08:57:30|1347.95
08:57:32|1347.95
08:57:32|1347.95
08:57:33|1347.95
08:57:34|1347.95
08:57:36|1347.96
08:57:36|1348.27
08:57:38|1348.27
08:57:39|1348.27
08:57:40|1348.27
08:57:41|1347.88
08:57:42|1347.88
08:57:43|1348.06
08:57:45|1348.11
08:57:46|1348.57
08:57:46|1348.57
08:57:48|1348.68
08:57:49|1348.72
08:57:50|1348.72
08:57:51|1348.72
08:57:52|1348.72
08:57:54|1348.72
08:57:54|1348.72
08:57:55|1348.72
08:57:57|1348.72
08:57:57|1348.72
08:57:58|1348.72
08:58:00|1347.89
08:58:01|1347.89
08:58:01|1347.72
08:58:02|1347.72
08:58:04|1348.12
08:58:04|1348.12
08:58:06|1348.6
08:58:07|1348.59
08:58:08|1348.74
08:58:10|1348.86
08:58:10|1348.86
08:58:11|1348.98
08:58:13|1349.19
08:58:14|1349.48
08:58:15|1349.66
08:58:16|1349.4
08:58:17|1349.4
08:58:18|1349.4
08:58:19|1349.4
08:58:20|1349.27
08:58:22|1349.35
08:58:23|1349.6
08:58:24|1349.56
08:58:25|1349.56
08:58:26|1349.56
08:58:27|1349.56
08:58:28|1349.56
08:58:29|1349.56
08:58:31|1349.56
08:58:32|1349.25
08:58:33|1349.25
08:58:33|1349.25
08:58:34|1349.14
08:58:36|1349.11
08:58:37|1349.11
08:58:37|1349.78
08:58:38|1349.79
08:58:39|1349.79
08:58:41|1349.79
08:58:42|1349.79
08:58:42|1349.79
08:58:44|1349.63
08:58:44|1349.79
08:58:45|1349.07
08:58:47|1347.9
08:58:48|1347.76
08:58:49|1348.03
08:58:50|1348.22
08:58:51|1348.52
08:58:52|1348.66
08:58:53|1348.53
08:58:54|1348.56
08:58:55|1348.63
08:58:56|1348.63
08:58:57|1348.94
08:58:58|1348.74
08:58:59|1348.74
08:59:00|1348.63
08:59:01|1348.94
08:59:02|1348.63
08:59:03|1348.63
08:59:04|1348.63
08:59:05|1348.93
08:59:06|1348.94
08:59:07|1348.99
08:59:08|1348.99
08:59:09|1348.99
08:59:10|1348.99
08:59:11|1348.99
08:59:12|1348.68
08:59:14|1349.21
08:59:15|1349.21
08:59:16|1349.36
08:59:16|1349.36
08:59:18|1349.36
08:59:19|1349.36
08:59:20|1349.36
08:59:21|1349.76
08:59:23|1349.95
08:59:24|1349.77
08:59:25|1349.77
08:59:26|1349.82
08:59:27|1349.82
08:59:28|1349.82
08:59:29|1349.37
08:59:30|1349.37
08:59:31|1349.37
08:59:32|1349.37
08:59:33|1349.37
08:59:34|1349.64
08:59:35|1349.64
08:59:36|1349.64
08:59:37|1349.64
08:59:38|1349.77
08:59:39|1349.77
08:59:40|1349.77
08:59:41|1349.77
08:59:42|1349.77
08:59:43|1349.77
08:59:44|1349.77
08:59:45|1349.77
08:59:46|1349.77
08:59:47|1349.77
08:59:48|1349.87
08:59:50|1349.93
08:59:50|1349.93
08:59:51|1349.93
08:59:52|1349.93
08:59:54|1349.93
08:59:54|1349.93
08:59:56|1349.93
08:59:56|1349.97
08:59:58|1350.
08:59:58|1349.59
08:59:59|1349.59
09:00:00|1349.59
09:00:02|1349.2
09:00:03|1349.2
09:00:04|1349.18
09:00:05|1349.18
09:00:06|1348.88
09:00:07|1348.88
09:00:08|1348.33
09:00:09|1348.33
09:00:10|1348.33
09:00:11|1348.33
09:00:13|1348.33
09:00:14|1348.33
09:00:15|1348.33
09:00:16|1348.33
09:00:17|1348.33
09:00:18|1348.33
09:00:19|1348.33
09:00:21|1348.18
09:00:21|1348.18
09:00:22|1348.18
09:00:23|1348.15
09:00:25|1348.15
09:00:25|1348.15
09:00:27|1348.39
09:00:28|1348.43
09:00:29|1348.59
09:00:29|1348.59
09:00:31|1348.59
09:00:32|1348.59
09:00:33|1348.19
09:00:34|1348.39
09:00:35|1348.67
09:00:35|1348.67
09:00:36|1348.67
09:00:37|1348.67
09:00:39|1348.67
09:00:39|1348.67
09:00:41|1348.63
09:00:41|1348.69
09:00:43|1348.69
09:00:44|1348.69
09:00:45|1348.69
09:00:45|1348.71
09:00:48|1349.1
09:00:48|1349.08
09:00:49|1349.08
09:00:51|1349.22
09:00:51|1349.22
09:00:52|1349.22
09:00:54|1349.23
09:00:55|1349.59
09:00:56|1349.59
09:00:57|1349.59
09:00:58|1349.6
09:00:59|1349.74
09:01:00|1349.74
09:01:01|1349.74
09:01:02|1349.81
09:01:03|1349.84
09:01:05|1349.96
09:01:05|1349.96
09:01:06|1349.74
09:01:07|1349.74
09:01:08|1349.74
09:01:10|1349.74
09:01:12|1349.74
09:01:12|1349.74
09:01:14|1350.
09:01:15|1350.
09:01:17|1350.24
09:01:17|1350.2
09:01:18|1350.27
09:01:19|1350.88
09:01:20|1350.78
09:01:21|1350.71
09:01:22|1350.71
09:01:23|1350.5
09:01:24|1350.62
09:01:25|1350.67
09:01:26|1350.62
09:01:27|1350.62
09:01:28|1350.67
09:01:29|1350.75
09:01:30|1350.75
09:01:31|1350.75
09:01:32|1350.75
09:01:33|1350.75
09:01:34|1350.5
09:01:35|1350.61
09:01:36|1350.61
09:01:37|1350.61
09:01:39|1350.6
09:01:39|1350.52
09:01:40|1350.61
09:01:41|1350.6
09:01:43|1350.6
09:01:44|1350.6
09:01:45|1350.6
09:01:46|1350.62
09:01:47|1350.81
09:01:48|1350.79
09:01:49|1350.56
09:01:50|1350.4
09:01:52|1350.28
09:01:52|1349.95
09:01:53|1349.95
09:01:54|1349.99
09:01:55|1349.82
09:01:56|1349.8
09:01:58|1349.7
09:01:58|1349.7
09:02:00|1349.7
09:02:02|1349.28
09:02:02|1349.28
09:02:03|1349.28
09:02:04|1349.56
09:02:05|1349.57
09:02:06|1349.78
09:02:07|1349.61
09:02:08|1349.61
09:02:10|1349.61
09:02:11|1349.9
09:02:13|1349.9
09:02:14|1349.9
09:02:14|1349.9
09:02:15|1350.15
09:02:17|1350.15
09:02:19|1350.05
09:02:19|1350.35
09:02:20|1350.35
09:02:21|1350.35
09:02:22|1350.3
09:02:23|1350.12
09:02:24|1350.28
09:02:25|1350.31
09:02:27|1350.31
09:02:28|1350.31
09:02:29|1350.31
09:02:30|1350.47
09:02:30|1350.6
09:02:31|1350.6
09:02:33|1350.6
09:02:34|1350.6
09:02:35|1350.6
09:02:36|1350.06
09:02:36|1350.06
09:02:38|1350.06
09:02:39|1350.06
09:02:39|1350.08
09:02:41|1350.34
09:02:41|1350.34
09:02:43|1350.34
09:02:44|1350.42
09:02:45|1350.62
09:02:46|1350.
09:02:46|1349.62
09:02:48|1349.62
09:02:48|1349.62
09:02:50|1349.62
09:02:51|1349.62
09:02:52|1349.62
09:02:52|1349.62
09:02:54|1349.83
09:02:55|1349.62
09:02:56|1349.62
09:02:57|1348.7
09:02:58|1348.7
09:02:58|1348.7
09:02:59|1348.7
09:03:01|1348.7
09:03:02|1348.39
09:03:03|1348.41
09:03:04|1348.54
09:03:06|1348.62
09:03:06|1348.62
09:03:08|1348.33
09:03:09|1348.33
09:03:10|1348.33
09:03:11|1348.33
09:03:11|1348.33
09:03:13|1348.35
09:03:14|1348.35
09:03:15|1348.31
09:03:15|1348.36
09:03:17|1348.71
09:03:18|1348.73
09:03:19|1348.74
09:03:21|1348.79
09:03:21|1349.11
09:03:23|1349.4
09:03:24|1349.4
09:03:26|1349.4
09:03:27|1349.4
09:03:28|1349.4
09:03:29|1349.4
09:03:31|1349.13
09:03:32|1349.47
09:03:33|1349.7
09:03:34|1349.7
09:03:35|1349.6
09:03:36|1349.6
09:03:37|1349.6
09:03:39|1349.45
09:03:39|1349.85
09:03:40|1349.85
09:03:41|1349.72
09:03:42|1349.78
09:03:43|1350.
09:03:44|1350.
09:03:45|1350.
09:03:46|1350.
09:03:47|1350.
09:03:48|1350.
09:03:49|1350.
09:03:50|1350.12
09:03:51|1350.12
09:03:52|1350.39
09:03:53|1350.4
09:03:54|1350.4
09:03:55|1350.15
09:03:56|1350.03
09:03:57|1350.03
09:03:58|1350.03
09:03:59|1350.03
09:04:00|1350.03
09:04:01|1350.03
09:04:02|1350.03
09:04:03|1350.03
09:04:04|1349.68
09:04:05|1349.68
09:04:06|1349.9
09:04:07|1349.9
09:04:08|1349.9
09:04:09|1349.9
09:04:10|1349.9
09:04:11|1349.51
09:04:12|1349.54
09:04:13|1349.5
09:04:15|1349.28
09:04:17|1349.14
09:04:18|1349.14
09:04:18|1349.14
09:04:20|1349.14
09:04:20|1349.71
09:04:22|1349.71
09:04:23|1349.71
09:04:24|1349.62
09:04:24|1349.62
09:04:26|1349.62
09:04:27|1349.61
09:04:28|1349.23
09:04:28|1349.33
09:04:30|1349.33
09:04:30|1349.34
09:04:32|1349.1
09:04:33|1348.54
09:04:33|1348.58
09:04:35|1348.71
09:04:35|1348.71
09:04:37|1348.44
09:04:37|1348.44
09:04:39|1348.44
09:04:39|1348.44
09:04:41|1348.75
09:04:42|1348.75
09:04:43|1348.76
09:04:44|1348.76
09:04:45|1348.96
09:04:46|1349.33
09:04:47|1349.78
09:04:48|1349.78
09:04:49|1349.78
09:04:51|1349.78
09:04:51|1349.78
09:04:53|1349.58
09:04:54|1349.58
09:04:55|1349.58
09:04:56|1349.58
09:04:57|1349.58
09:04:58|1349.57
09:04:59|1349.69
09:05:00|1349.57
09:05:01|1349.57
09:05:02|1349.63
09:05:04|1349.63
09:05:05|1349.63
09:05:05|1349.63
09:05:07|1348.96
09:05:08|1348.96
09:05:09|1348.96
09:05:10|1348.96
09:05:11|1348.96
09:05:13|1348.8
09:05:13|1348.8
09:05:15|1348.92
09:05:16|1348.92
09:05:17|1349.15
09:05:18|1349.01
09:05:19|1348.9
09:05:20|1348.9
09:05:21|1348.9
09:05:22|1348.9
09:05:23|1349.03
09:05:24|1349.14
09:05:25|1349.14
09:05:26|1349.14
09:05:27|1349.14
09:05:28|1349.14
09:05:29|1349.24
09:05:30|1349.26
09:05:31|1349.09
09:05:32|1348.72
09:05:33|1348.71
09:05:34|1348.71
09:05:35|1348.52
09:05:36|1348.52
09:05:37|1348.52
09:05:39|1348.5
09:05:39|1348.47
09:05:40|1348.47
09:05:42|1348.47
09:05:42|1348.47
09:05:44|1348.47
09:05:44|1348.47
09:05:46|1348.59
09:05:47|1348.59
09:05:48|1348.59
09:05:49|1348.59
09:05:50|1348.57
09:05:51|1348.86
09:05:52|1348.86
09:05:53|1348.94
09:05:54|1348.96
09:05:55|1348.96
09:05:56|1348.96
09:05:57|1348.96
09:05:58|1348.96
09:05:59|1348.96
09:06:00|1348.96
09:06:01|1348.96
09:06:03|1348.65
09:06:03|1348.65
09:06:04|1348.65
09:06:06|1348.65
09:06:07|1348.7
09:06:07|1348.63
09:06:09|1348.09
09:06:10|1348.09
09:06:11|1348.09
09:06:12|1348.09
09:06:13|1348.09
09:06:14|1348.09
09:06:15|1348.09
09:06:16|1348.16
09:06:17|1348.16
09:06:19|1348.16
09:06:20|1348.16
09:06:21|1348.32
09:06:22|1348.32
09:06:23|1348.32
09:06:24|1348.16
09:06:26|1348.16
09:06:26|1348.16
09:06:28|1348.16
09:06:29|1348.16
09:06:29|1348.16
09:06:30|1348.16
09:06:31|1348.01
09:06:32|1348.01
09:06:34|1348.01
09:06:35|1348.01
09:06:36|1348.22
09:06:37|1348.23
09:06:38|1348.23
09:06:39|1348.23
09:06:40|1348.23
09:06:41|1348.34
09:06:42|1348.09
09:06:43|1348.09
09:06:44|1348.09
09:06:45|1348.09
09:06:46|1348.09
09:06:47|1348.09
09:06:49|1348.09
09:06:49|1348.27
09:06:50|1348.27
09:06:52|1348.27
09:06:52|1348.22
09:06:53|1348.22
09:06:54|1348.
09:06:55|1347.58
09:06:56|1347.91
09:06:58|1347.84
09:06:58|1347.84
09:07:00|1347.84
09:07:01|1347.84
09:07:01|1347.84
09:07:02|1347.84
09:07:04|1347.92
09:07:04|1347.92
09:07:06|1347.92
09:07:07|1347.1
09:07:07|1347.1
09:07:08|1347.1
09:07:10|1347.1
09:07:10|1347.1
09:07:12|1347.
09:07:13|1347.08
09:07:14|1347.52
09:07:16|1347.28
09:07:16|1347.28
09:07:18|1347.28
09:07:18|1347.31
09:07:19|1347.31
09:07:21|1347.31
09:07:22|1347.3
09:07:24|1347.3
09:07:25|1347.3
09:07:26|1347.01
09:07:27|1347.01
09:07:29|1346.89
09:07:29|1346.89
09:07:31|1346.45
09:07:32|1346.5
09:07:33|1346.54
09:07:34|1346.84
09:07:35|1346.85
09:07:36|1346.85
09:07:37|1346.85
09:07:38|1346.86
09:07:39|1347.21
09:07:40|1347.21
09:07:41|1347.21
09:07:42|1347.27
09:07:43|1347.59
09:07:44|1347.22
09:07:46|1347.33
09:07:46|1347.33
09:07:48|1347.33
09:07:48|1347.33
09:07:49|1347.33
09:07:51|1346.87
09:07:51|1346.87
09:07:53|1346.87
09:07:53|1346.87
09:07:54|1347.1
09:07:56|1347.11
09:07:57|1347.11
09:07:58|1347.11
09:07:59|1347.1
09:08:00|1347.1
09:08:00|1347.18
09:08:01|1346.28
09:08:03|1346.28
09:08:04|1347.03
09:08:05|1347.03
09:08:06|1347.03
09:08:07|1347.03
09:08:08|1347.03
09:08:09|1347.19
09:08:10|1347.71
09:08:11|1347.85
09:08:12|1347.78
09:08:13|1347.8
09:08:14|1347.8
09:08:15|1348.05
09:08:16|1348.28
09:08:17|1348.46
09:08:18|1348.54
09:08:19|1348.54
09:08:20|1348.55
09:08:21|1348.55
09:08:22|1348.64
09:08:23|1348.63
09:08:24|1348.65
09:08:25|1348.65
09:08:27|1348.65
09:08:28|1348.65
09:08:29|1348.64
09:08:29|1348.64
09:08:30|1348.3
09:08:31|1348.3
09:08:33|1348.29
09:08:34|1348.07
09:08:35|1347.88
09:08:36|1347.88
09:08:37|1347.88
09:08:38|1347.87
09:08:39|1347.87
09:08:40|1347.87
09:08:41|1347.87
09:08:42|1347.87
09:08:43|1347.89
09:08:44|1348.3
09:08:45|1348.3
09:08:46|1348.37
09:08:47|1348.37
09:08:48|1348.04
09:08:49|1348.03
09:08:50|1348.03
09:08:51|1348.03
09:08:52|1348.04
09:08:53|1348.04
09:08:54|1348.04
09:08:55|1348.12
09:08:56|1348.12
09:08:57|1348.04
09:08:58|1348.04
09:08:59|1347.87
09:09:00|1347.87
09:09:01|1347.46
09:09:02|1347.46
09:09:03|1347.49
09:09:04|1347.48
09:09:05|1347.32
09:09:06|1347.1
09:09:07|1347.11
09:09:08|1347.11
09:09:09|1347.11
09:09:10|1346.49
09:09:11|1346.49
09:09:12|1346.36
09:09:13|1346.42
09:09:14|1346.41
09:09:15|1346.42
09:09:16|1346.42
09:09:17|1346.65
09:09:18|1346.09
09:09:20|1346.9
09:09:21|1346.9
09:09:22|1346.9
09:09:24|1346.9
09:09:24|1346.9
09:09:25|1346.9
09:09:26|1346.9
09:09:28|1346.9
09:09:28|1347.58
09:09:29|1347.58
09:09:30|1347.58
09:09:31|1347.38
09:09:33|1347.38
09:09:33|1347.38
09:09:35|1347.38
09:09:35|1347.38
09:09:37|1347.38
09:09:38|1347.15
09:09:39|1347.15
09:09:40|1347.15
09:09:41|1347.15
09:09:42|1347.15
09:09:43|1347.69
09:09:44|1347.76
09:09:45|1347.76
09:09:46|1347.89
09:09:47|1348.54
09:09:48|1348.54
09:09:49|1348.54
09:09:50|1348.38
09:09:51|1348.38
09:09:52|1348.38
09:09:53|1348.38
09:09:54|1348.38
09:09:55|1348.6
09:09:56|1348.6
09:09:58|1348.6
09:09:58|1348.79
09:09:59|1348.79
09:10:01|1348.79
09:10:02|1348.79
09:10:03|1348.79
09:10:04|1348.79
09:10:05|1348.79
09:10:06|1348.79
09:10:07|1348.79
09:10:08|1348.79
09:10:10|1348.79
09:10:10|1348.79
09:10:11|1348.63
09:10:13|1348.63
09:10:13|1348.63
09:10:14|1348.65
09:10:15|1348.5
09:10:16|1348.5
09:10:17|1348.5
09:10:18|1348.35
09:10:19|1348.35
09:10:20|1348.36
09:10:22|1348.2
09:10:23|1348.2
09:10:24|1348.13
09:10:25|1348.14
09:10:26|1348.14
09:10:27|1348.14
09:10:28|1347.78
09:10:29|1348.13
09:10:30|1348.13
09:10:31|1348.13
09:10:32|1347.66
09:10:33|1347.66
09:10:34|1347.29
09:10:35|1347.29
09:10:37|1347.29
09:10:38|1347.29
09:10:38|1347.32
09:10:40|1347.18
09:10:41|1347.18
09:10:42|1347.18
09:10:43|1347.18
09:10:44|1347.5
09:10:45|1347.58
09:10:46|1347.58
09:10:47|1347.58
09:10:48|1347.58
09:10:49|1347.58
09:10:50|1347.17
09:10:51|1347.17
09:10:53|1347.17
09:10:53|1347.17
09:10:54|1347.17
09:10:55|1347.17
09:10:56|1347.17
09:10:58|1347.17
09:10:58|1347.13
09:11:00|1347.13
09:11:01|1347.01
09:11:02|1347.01
09:11:04|1347.01
09:11:04|1347.01
09:11:06|1347.01
09:11:07|1347.01
09:11:08|1347.01
09:11:08|1347.01
09:11:10|1347.01
09:11:11|1347.01
09:11:12|1347.01
09:11:13|1347.01
09:11:14|1347.37
09:11:15|1347.37
09:11:16|1347.37
09:11:17|1347.37
09:11:18|1347.37
09:11:19|1347.37
09:11:20|1347.37
09:11:21|1347.09
09:11:22|1347.09
09:11:23|1347.09
09:11:25|1347.09
09:11:26|1346.98
09:11:27|1346.98
09:11:28|1347.31
09:11:29|1347.31
09:11:30|1347.31
09:11:31|1347.31
09:11:32|1347.2
09:11:33|1347.2
09:11:35|1347.2
09:11:36|1347.2
09:11:36|1347.2
09:11:37|1347.2
09:11:39|1347.2
09:11:40|1347.44
09:11:40|1347.44
09:11:42|1347.44
09:11:42|1347.45
09:11:43|1347.99
09:11:44|1347.99
09:11:45|1347.99
09:11:46|1347.99
09:11:47|1347.99
09:11:48|1347.74
09:11:50|1347.85
09:11:51|1347.85
09:11:51|1347.61
09:11:52|1348.57
09:11:54|1348.34
09:11:54|1348.34
09:11:55|1348.27
09:11:56|1348.07
09:11:57|1348.07
09:11:58|1348.04
09:11:59|1348.07
09:12:01|1348.07
09:12:02|1348.07
09:12:03|1348.07
09:12:04|1348.17
09:12:06|1348.25
09:12:06|1348.25
09:12:08|1348.96
09:12:10|1348.92
09:12:11|1348.87
09:12:11|1348.82
09:12:13|1348.91
09:12:14|1348.86
09:12:15|1348.7
09:12:16|1348.44
09:12:17|1348.76
09:12:18|1348.69
09:12:19|1348.67
09:12:20|1348.76
09:12:21|1348.67
09:12:23|1348.69
09:12:23|1348.34
09:12:25|1348.4
09:12:25|1348.45
09:12:27|1348.45
09:12:27|1348.45
09:12:28|1348.45
09:12:29|1348.45
09:12:30|1348.45
09:12:32|1348.45
09:12:32|1348.45
09:12:33|1348.5
09:12:34|1348.5
09:12:35|1348.5
09:12:37|1348.5
09:12:37|1348.5
09:12:38|1348.43
09:12:40|1348.4
09:12:40|1348.31
09:12:42|1348.3
09:12:42|1348.22
09:12:44|1348.11
09:12:44|1348.2
09:12:46|1348.2
09:12:47|1348.2
09:12:47|1348.32
09:12:49|1348.34
09:12:50|1348.42
09:12:51|1348.12
09:12:52|1348.12
09:12:54|1348.48
09:12:54|1348.48
09:12:56|1348.48
09:12:56|1348.48
09:12:57|1348.62
09:12:59|1348.62
09:13:00|1348.62
09:13:01|1348.55
09:13:03|1348.55
09:13:04|1348.55
09:13:04|1348.55
09:13:06|1348.51
09:13:06|1348.51
09:13:07|1348.4
09:13:09|1348.41
09:13:10|1348.41
09:13:11|1348.41
09:13:12|1348.41
09:13:13|1348.43
09:13:15|1348.43
09:13:15|1348.43
09:13:16|1348.43
09:13:18|1348.03
09:13:19|1348.03
09:13:19|1348.03
09:13:20|1348.32
09:13:21|1348.32
09:13:23|1348.72
09:13:24|1348.97
09:13:25|1348.96
09:13:26|1348.96
09:13:27|1348.96
09:13:29|1348.96
09:13:30|1348.96
09:13:30|1348.96
09:13:32|1348.97
09:13:33|1348.97
09:13:34|1349.27
09:13:35|1349.27
09:13:36|1349.5
09:13:37|1349.5
09:13:38|1349.5
09:13:39|1349.77
09:13:40|1349.77
09:13:41|1349.53
09:13:42|1349.53
09:13:43|1349.53
09:13:44|1349.53
09:13:45|1349.53
09:13:46|1349.64
09:13:47|1349.77
09:13:48|1349.77
09:13:49|1349.91
09:13:50|1349.91
09:13:51|1349.91
09:13:52|1349.86
09:13:53|1349.86
09:13:54|1349.86
09:13:55|1349.86
09:13:56|1349.86
09:13:57|1349.57
09:13:58|1349.61
09:13:59|1349.69
09:14:00|1349.69
09:14:01|1349.63
09:14:03|1349.63
09:14:03|1349.63
09:14:05|1349.8
09:14:05|1349.8
09:14:07|1349.88
09:14:08|1350.08
09:14:09|1350.08
09:14:10|1350.1
09:14:11|1350.1
09:14:12|1350.1
09:14:13|1350.27
09:14:14|1350.2
09:14:15|1350.2
09:14:16|1350.2
09:14:17|1350.2
09:14:19|1349.88
09:14:20|1349.88
09:14:21|1350.13
09:14:22|1350.13
09:14:23|1350.13
09:14:24|1350.13
09:14:25|1350.13
09:14:26|1350.86
09:14:27|1350.86
09:14:28|1350.56
09:14:29|1350.74
09:14:30|1350.74
09:14:31|1350.74
09:14:32|1350.74
09:14:33|1350.74
09:14:34|1350.74
09:14:35|1350.74
09:14:36|1350.74
09:14:37|1350.89
09:14:38|1350.89
09:14:39|1350.89
09:14:40|1350.85
09:14:41|1350.85
09:14:42|1350.92
09:14:43|1350.92
09:14:44|1350.92
09:14:45|1351.09
09:14:46|1351.09
09:14:47|1351.07
09:14:48|1351.07
09:14:49|1351.93
09:14:50|1351.53
09:14:51|1351.24
09:14:52|1351.48
09:14:53|1351.48
09:14:54|1351.48
09:14:55|1351.45
09:14:56|1351.4
09:14:57|1351.4
09:14:58|1351.66
09:14:59|1351.66
09:15:00|1351.66
09:15:02|1351.57
09:15:02|1351.57
09:15:04|1352.27
09:15:05|1352.25
09:15:07|1352.25
09:15:08|1352.51
09:15:10|1352.51
09:15:10|1352.27
09:15:11|1351.95
09:15:13|1351.94
09:15:14|1351.94
09:15:15|1351.94
09:15:16|1351.86
09:15:17|1351.46
09:15:18|1351.46
09:15:19|1351.46
09:15:20|1351.52
09:15:22|1351.83
09:15:22|1351.83
09:15:23|1352.03
09:15:25|1351.66
09:15:26|1351.66
09:15:26|1351.66
09:15:27|1351.66
09:15:29|1351.63
09:15:30|1351.63
09:15:31|1351.48
09:15:32|1351.48
09:15:33|1351.48
09:15:34|1351.48
09:15:35|1351.34
09:15:36|1351.2
09:15:38|1351.2
09:15:39|1351.2
09:15:40|1351.2
09:15:42|1351.2
09:15:43|1351.2
09:15:44|1350.82
09:15:45|1350.78
09:15:47|1350.74
09:15:47|1350.74
09:15:49|1350.74
09:15:49|1351.03
09:15:51|1351.03
09:15:51|1351.03
09:15:52|1350.87
09:15:53|1351.01
09:15:54|1351.07
09:15:55|1351.08
09:15:56|1351.08
09:15:58|1351.08
09:15:59|1351.36
09:15:59|1351.48
09:16:01|1351.48
09:16:02|1351.48
09:16:04|1351.34
09:16:04|1351.2
09:16:06|1351.2
09:16:07|1351.21
09:16:08|1351.03
09:16:09|1351.03
09:16:09|1350.87
09:16:11|1350.97
09:16:12|1350.97
09:16:14|1350.89
09:16:15|1350.73
09:16:16|1350.73
09:16:17|1350.73
09:16:17|1350.73
09:16:18|1350.73
09:16:19|1350.39
09:16:20|1350.39
09:16:22|1350.39
09:16:22|1350.38
09:16:23|1350.38
09:16:24|1350.38
09:16:25|1350.38
09:16:27|1350.38
09:16:28|1350.13
09:16:30|1350.23
09:16:30|1350.23
09:16:31|1350.23
09:16:33|1350.91
09:16:34|1350.81
09:16:34|1350.81
09:16:35|1350.81
09:16:37|1350.81
09:16:37|1350.81
09:16:38|1350.54
09:16:40|1350.78
09:16:41|1350.78
09:16:42|1350.78
09:16:43|1350.78
09:16:44|1350.78
09:16:45|1350.78
09:16:46|1350.78
09:16:47|1350.78
09:16:48|1350.78
09:16:49|1350.78
09:16:50|1350.8
09:16:51|1350.8
09:16:52|1350.8
09:16:53|1350.8
09:16:54|1350.68
09:16:55|1350.68
09:16:56|1350.73
09:16:57|1351.02
09:16:58|1351.08
09:16:59|1351.08
09:17:00|1351.08
09:17:01|1351.08
09:17:02|1351.08
09:17:04|1350.99
09:17:04|1350.71
09:17:05|1350.71
09:17:06|1350.71
09:17:07|1350.72
09:17:09|1350.72
09:17:09|1350.87
09:17:11|1350.87
09:17:12|1350.87
09:17:12|1350.86
09:17:14|1350.86
09:17:15|1350.55
09:17:16|1350.55
09:17:17|1350.55
09:17:18|1350.56
09:17:19|1350.56
09:17:20|1350.56
09:17:22|1350.56
09:17:22|1350.56
09:17:23|1350.56
09:17:24|1350.56
09:17:26|1350.56
09:17:27|1350.56
09:17:28|1350.56
09:17:29|1350.56
09:17:30|1350.51
09:17:31|1350.5
09:17:32|1350.5
09:17:34|1350.5
09:17:34|1350.5
09:17:36|1350.5
09:17:37|1350.5
09:17:38|1350.5
09:17:40|1350.41
09:17:41|1350.42
09:17:43|1350.
09:17:43|1350.
09:17:44|1350.
09:17:45|1349.94
09:17:46|1349.92
09:17:47|1349.92
09:17:48|1349.96
09:17:49|1349.96
09:17:50|1349.96
09:17:51|1349.78
09:17:52|1349.55
09:17:53|1349.55
09:17:54|1349.55
09:17:55|1349.56
09:17:56|1349.56
09:17:57|1349.69
09:17:59|1349.88
09:18:00|1349.88
09:18:01|1350.33
09:18:02|1350.33
09:18:03|1350.4
09:18:05|1350.67
09:18:06|1350.18
09:18:07|1350.18
09:18:08|1350.18
09:18:10|1350.63
09:18:11|1350.63
09:18:12|1350.63
09:18:12|1350.63
09:18:13|1350.59
09:18:15|1350.59
09:18:16|1350.59
09:18:16|1350.59
09:18:17|1350.59
09:18:19|1350.59
09:18:19|1350.59
09:18:21|1350.64
09:18:22|1351.05
09:18:22|1351.05
09:18:23|1350.67
09:18:25|1350.67
09:18:26|1350.67
09:18:27|1350.67
09:18:27|1350.67
09:18:29|1350.98
09:18:30|1350.98
09:18:31|1350.78
09:18:32|1350.75
09:18:33|1350.75
09:18:34|1350.75
09:18:35|1350.75
09:18:36|1350.75
09:18:37|1350.75
09:18:38|1350.75
09:18:39|1350.75
09:18:40|1350.75
09:18:41|1350.75
09:18:42|1350.75
09:18:43|1350.14
09:18:44|1350.14
09:18:45|1350.14
09:18:46|1350.14
09:18:47|1350.14
09:18:48|1350.27
09:18:49|1350.27
09:18:50|1350.27
09:18:51|1350.22
09:18:52|1350.16
09:18:53|1350.16
09:18:54|1350.16
09:18:55|1350.16
09:18:56|1350.16
09:18:57|1350.16
09:18:58|1350.16
09:18:59|1350.16
09:19:00|1350.16
09:19:01|1350.16
09:19:02|1350.16
09:19:04|1350.18
09:19:04|1350.74
09:19:05|1350.9
09:19:07|1351.16
09:19:07|1351.15
09:19:08|1351.28
09:19:10|1351.28
09:19:11|1351.28
09:19:12|1351.46
09:19:13|1351.46
09:19:14|1351.34
09:19:15|1351.34
09:19:16|1351.34
09:19:17|1351.34
09:19:18|1351.34
09:19:19|1350.98
09:19:20|1350.98
09:19:22|1351.06
09:19:22|1351.06
09:19:24|1351.13
09:19:25|1351.13
09:19:26|1351.13
09:19:27|1351.
09:19:28|1351.
09:19:29|1350.94
09:19:31|1350.94
09:19:31|1350.94
09:19:32|1350.94
09:19:34|1350.94
09:19:35|1350.94
09:19:36|1351.14
09:19:37|1351.14
09:19:38|1350.94
09:19:39|1350.94
09:19:40|1350.95
09:19:41|1350.95
09:19:42|1350.95
09:19:43|1350.94
09:19:44|1350.94
09:19:45|1350.94
09:19:46|1350.94
09:19:47|1350.94
09:19:48|1350.94
09:19:49|1350.94
09:19:50|1350.95
09:19:51|1350.95
09:19:52|1350.95
09:19:53|1350.95
09:19:54|1350.95
09:19:55|1350.94
09:19:56|1350.94
09:19:57|1350.94
09:19:58|1350.94
09:19:59|1350.94
09:20:00|1350.94
09:20:01|1350.94
09:20:02|1350.94
09:20:03|1350.94
09:20:04|1350.69
09:20:05|1350.42
09:20:06|1350.42
09:20:07|1350.42
09:20:09|1350.31
09:20:10|1350.31
09:20:11|1350.31
09:20:12|1350.31
09:20:13|1350.25
09:20:14|1350.25
09:20:15|1350.25
09:20:16|1350.25
09:20:17|1350.25
09:20:19|1350.25
09:20:20|1350.22
09:20:20|1350.22
09:20:21|1349.84
09:20:22|1349.92
09:20:24|1349.92
09:20:25|1349.92
09:20:26|1349.82
09:20:27|1349.82
09:20:29|1349.82
09:20:30|1350.33
09:20:31|1350.33
09:20:32|1350.68
09:20:33|1350.73
09:20:34|1350.73
09:20:36|1350.28
09:20:36|1350.28
09:20:37|1350.28
09:20:39|1350.2
09:20:39|1350.31
09:20:40|1350.21
09:20:41|1350.21
09:20:43|1350.21
09:20:44|1350.21
09:20:44|1350.21
09:20:46|1350.21
09:20:46|1350.21
09:20:47|1350.
09:20:49|1349.75
09:20:49|1349.75
09:20:51|1349.75
09:20:51|1349.54
09:20:53|1349.54
09:20:54|1349.85
09:20:55|1349.83
09:20:57|1349.96
09:20:58|1349.96
09:21:00|1349.96
09:21:00|1349.96
09:21:02|1349.96
09:21:02|1350.23
09:21:03|1350.47
09:21:04|1350.47
09:21:05|1350.47
09:21:07|1350.47
09:21:07|1350.47
09:21:08|1350.47
09:21:09|1350.47
09:21:11|1350.85
09:21:12|1350.85
09:21:12|1350.85
09:21:14|1350.78
09:21:16|1350.78
09:21:16|1351.
09:21:18|1351.
09:21:19|1351.
09:21:20|1351.
09:21:22|1351.41
09:21:23|1351.41
09:21:24|1351.25
09:21:25|1351.25
09:21:26|1351.15
09:21:27|1351.15
09:21:28|1351.15
09:21:29|1350.93
09:21:31|1350.93
09:21:31|1350.93
09:21:33|1350.93
09:21:34|1350.93
09:21:35|1351.07
09:21:36|1351.07
09:21:37|1351.
09:21:39|1351.
09:21:39|1351.
09:21:41|1351.
09:21:42|1351.
09:21:43|1351.18
09:21:44|1351.18
09:21:45|1351.18
09:21:46|1351.18
09:21:47|1351.18
09:21:48|1351.18
09:21:49|1351.18
09:21:50|1351.18
09:21:51|1351.18
09:21:52|1350.82
09:21:53|1350.82
09:21:54|1350.82
09:21:55|1350.82
09:21:56|1350.82
09:21:57|1351.02
09:21:58|1351.02
09:21:59|1351.02
09:22:00|1351.02
09:22:01|1351.02
09:22:02|1351.02
09:22:03|1351.2
09:22:04|1351.2
09:22:05|1351.31
09:22:06|1351.31
09:22:07|1351.31
09:22:08|1351.31
09:22:09|1351.31
09:22:10|1351.31
09:22:11|1351.31
09:22:12|1351.31
09:22:14|1350.97
09:22:15|1350.97
09:22:17|1351.02
09:22:17|1351.46
09:22:19|1351.46
09:22:19|1351.33
09:22:20|1351.33
09:22:21|1351.33
09:22:22|1351.33
09:22:23|1351.33
09:22:24|1351.33
09:22:26|1351.33
09:22:27|1351.33
09:22:28|1351.33
09:22:29|1351.33
09:22:30|1351.37
09:22:32|1351.31
09:22:33|1351.34
09:22:34|1351.34
09:22:35|1351.34
09:22:36|1351.15
09:22:37|1351.15
09:22:38|1351.15
09:22:39|1352.
09:22:40|1352.24
09:22:41|1352.24
09:22:42|1352.24
09:22:43|1352.24
09:22:44|1352.24
09:22:45|1352.33
09:22:46|1352.19
09:22:47|1352.19
09:22:48|1352.19
09:22:49|1352.26
09:22:50|1352.09
09:22:51|1352.09
09:22:52|1352.04
09:22:53|1352.04
09:22:54|1352.24
09:22:55|1352.24
09:22:56|1352.24
09:22:57|1352.24
09:22:58|1352.24
09:22:59|1352.24
09:23:00|1352.24
09:23:01|1352.24
09:23:02|1352.03
09:23:03|1352.03
09:23:04|1352.03
09:23:05|1352.33
09:23:06|1352.21
09:23:07|1352.21
09:23:08|1352.21
09:23:09|1352.21
09:23:10|1352.21
09:23:11|1352.19
09:23:13|1352.19
09:23:13|1352.19
09:23:14|1352.17
09:23:16|1352.17
09:23:16|1352.17
09:23:18|1352.17
09:23:19|1352.17
09:23:20|1352.
09:23:21|1352.
09:23:22|1352.
09:23:23|1352.
09:23:24|1352.
09:23:25|1352.01
09:23:26|1352.01
09:23:27|1352.01
09:23:29|1352.
09:23:29|1352.
09:23:31|1352.
09:23:32|1352.
09:23:33|1352.
09:23:35|1352.35
09:23:35|1352.35
09:23:37|1352.08
09:23:37|1352.08
09:23:38|1352.08
09:23:40|1352.08
09:23:40|1352.08
09:23:42|1352.08
09:23:43|1352.17
09:23:44|1352.21
09:23:45|1352.21
09:23:46|1352.21
09:23:48|1352.21
09:23:49|1352.21
09:23:50|1352.21
09:23:50|1352.21
09:23:51|1352.27
09:23:52|1352.27
09:23:54|1352.27
09:23:55|1352.27
09:23:56|1352.27
09:23:57|1352.27
09:23:57|1352.27
09:23:58|1352.3
09:23:59|1352.3
09:24:01|1352.35
09:24:02|1352.35
09:24:03|1352.35
09:24:05|1352.47
09:24:06|1352.47
09:24:07|1352.47
09:24:08|1352.47
09:24:09|1352.47
09:24:11|1352.96
09:24:11|1352.96
09:24:13|1352.81
09:24:14|1352.8
09:24:15|1352.8
09:24:16|1352.8
09:24:17|1352.8
09:24:18|1352.8
09:24:19|1352.79
09:24:20|1353.07
09:24:21|1353.06
09:24:22|1353.04
09:24:23|1352.99
09:24:24|1352.99
09:24:25|1353.05
09:24:26|1353.05
09:24:27|1353.05
09:24:28|1353.43
09:24:29|1353.43
09:24:30|1353.37
09:24:31|1353.37
09:24:32|1353.37
09:24:33|1353.37
09:24:34|1353.22
09:24:35|1353.08
09:24:36|1353.23
09:24:37|1353.26
09:24:38|1353.26
09:24:39|1353.26
09:24:40|1353.03
09:24:42|1353.03
09:24:42|1353.03
09:24:44|1353.03
09:24:44|1353.13
09:24:46|1353.15
09:24:47|1353.15
09:24:48|1353.21
09:24:49|1353.21
09:24:50|1353.58
09:24:52|1353.57
09:24:53|1353.76
09:24:54|1354.06
09:24:55|1354.13
09:24:57|1354.13
09:24:57|1354.4
09:24:59|1354.3
09:24:59|1353.85
09:25:00|1353.97
09:25:01|1353.97
09:25:03|1353.97
09:25:03|1353.97
09:25:05|1354.16
09:25:06|1353.77
09:25:07|1353.77
09:25:08|1353.77
09:25:09|1353.77
09:25:10|1353.77
09:25:11|1354.17
09:25:13|1354.17
09:25:14|1354.17
09:25:14|1354.17
09:25:16|1353.78
09:25:17|1353.78
09:25:18|1354.07
09:25:19|1354.07
09:25:20|1354.01
09:25:21|1354.01
09:25:22|1354.01
09:25:23|1354.01
09:25:24|1354.01
09:25:25|1353.99
09:25:27|1354.46
09:25:27|1354.24
09:25:29|1353.83
09:25:29|1353.52
09:25:31|1353.52
09:25:32|1353.52
09:25:33|1353.59
09:25:34|1354.13
09:25:36|1353.53
09:25:37|1353.43
09:25:38|1353.43
09:25:39|1353.27
09:25:40|1353.27
09:25:41|1353.27
09:25:42|1353.27
09:25:43|1353.27
09:25:45|1353.
09:25:46|1353.
09:25:47|1353.
09:25:48|1353.
09:25:49|1353.
09:25:50|1353.
09:25:51|1352.99
09:25:52|1352.99
09:25:53|1353.
09:25:54|1353.
09:25:55|1353.
09:25:56|1353.
09:25:57|1353.
09:25:58|1352.89
09:25:59|1353.26
09:26:00|1353.16
09:26:01|1353.16
09:26:02|1353.16
09:26:03|1353.16
09:26:04|1353.16
09:26:06|1352.98
09:26:08|1352.98
09:26:08|1352.98
09:26:09|1352.98
09:26:10|1352.98
09:26:11|1352.98
09:26:13|1352.98
09:26:14|1352.98
09:26:14|1352.87
09:26:15|1352.98
09:26:16|1352.98
09:26:18|1352.98
09:26:19|1352.98
09:26:20|1352.98
09:26:20|1352.98
09:26:21|1352.98
09:26:23|1352.98
09:26:25|1352.98
09:26:25|1352.9
09:26:26|1352.9
09:26:27|1352.92
09:26:28|1352.92
09:26:29|1352.92
09:26:30|1352.92
09:26:31|1352.92
09:26:32|1352.92
09:26:33|1352.92
09:26:34|1352.92
09:26:36|1352.92
09:26:36|1352.92
09:26:39|1352.92
09:26:39|1352.92
09:26:40|1352.92
09:26:41|1352.92
09:26:42|1352.92
09:26:43|1352.92
09:26:44|1353.03
09:26:45|1353.03
09:26:46|1353.03
09:26:47|1352.97
09:26:48|1352.97
09:26:49|1352.97
09:26:50|1353.03
09:26:51|1353.44
09:26:52|1353.3
09:26:53|1353.3
09:26:54|1353.3
09:26:55|1353.78
09:26:56|1353.78
09:26:57|1353.78
09:26:58|1353.78
09:26:59|1353.78
09:27:00|1353.52
09:27:01|1353.52
09:27:02|1353.52
09:27:03|1353.28
09:27:04|1353.19
09:27:05|1353.26
09:27:06|1353.26
09:27:07|1353.26
09:27:08|1353.26
09:27:09|1353.26
09:27:10|1353.26
09:27:12|1353.51
09:27:12|1353.51
09:27:13|1353.51
09:27:15|1353.51
09:27:16|1353.51
09:27:17|1353.63
09:27:19|1353.63
09:27:19|1353.63
09:27:20|1353.63
09:27:21|1353.32
09:27:22|1353.32
09:27:23|1353.32
09:27:24|1353.32
09:27:25|1353.32
09:27:26|1353.13
09:27:27|1353.13
09:27:28|1353.13
09:27:30|1353.27
09:27:31|1353.23
09:27:32|1352.57
09:27:33|1352.58
09:27:33|1352.84
09:27:36|1352.84
09:27:37|1352.84
09:27:37|1352.91
09:27:39|1353.5
09:27:39|1353.82
09:27:41|1353.82
09:27:43|1353.55
09:27:43|1353.55
09:27:44|1353.55
09:27:45|1353.55
09:27:46|1353.55
09:27:47|1354.04
09:27:48|1354.04
09:27:49|1354.03
09:27:50|1354.03
09:27:52|1354.03
09:27:53|1354.03
09:27:54|1353.93
09:27:54|1353.99
09:27:55|1353.99
09:27:57|1353.99
09:27:58|1353.99
09:27:59|1354.14
09:27:59|1354.14
09:28:01|1354.14
09:28:02|1354.14
09:28:02|1353.84
09:28:05|1353.84
09:28:05|1353.84
09:28:06|1353.84
09:28:07|1354.2
09:28:08|1354.21
09:28:09|1354.07
09:28:10|1354.07
09:28:11|1354.07
09:28:12|1353.95
09:28:14|1354.5
09:28:15|1354.5
09:28:16|1354.42
09:28:17|1354.42
09:28:19|1354.39
09:28:19|1354.31
09:28:20|1354.3
09:28:22|1354.41
09:28:23|1354.4
09:28:24|1354.4
09:28:25|1354.4
09:28:26|1354.49
09:28:26|1354.49
09:28:27|1354.49
09:28:29|1354.49
09:28:29|1354.43
09:28:31|1354.38
09:28:32|1354.1
09:28:33|1354.1
09:28:34|1354.1
09:28:35|1354.1
09:28:35|1354.1
09:28:37|1354.1
09:28:39|1354.1
09:28:39|1354.1
09:28:40|1354.1
09:28:41|1354.1
09:28:42|1354.1
09:28:43|1354.1
09:28:44|1354.1
09:28:45|1354.1
09:28:47|1354.1
09:28:48|1354.22
09:28:49|1354.16
09:28:49|1354.16
09:28:51|1354.16
09:28:52|1354.16
09:28:53|1354.16
09:28:54|1354.16
09:28:55|1354.16
09:28:57|1353.65
09:28:57|1353.65
09:28:58|1353.98
09:28:59|1353.98
09:29:00|1353.98
09:29:01|1353.79
09:29:03|1354.05
09:29:04|1354.05
09:29:06|1354.05
09:29:06|1354.05
09:29:07|1354.05
09:29:08|1354.32
09:29:09|1354.29
09:29:10|1354.29
09:29:11|1354.29
09:29:12|1354.29
09:29:13|1354.29
09:29:14|1354.29
09:29:15|1354.3
09:29:16|1354.3
09:29:17|1354.3
09:29:19|1354.3
09:29:20|1354.3
09:29:22|1354.3
09:29:22|1354.3
09:29:23|1354.3
09:29:24|1354.3
09:29:25|1354.3
09:29:27|1354.3
09:29:28|1354.3
09:29:30|1354.31
09:29:30|1354.31
09:29:31|1354.31
09:29:32|1354.31
09:29:33|1354.31
09:29:34|1354.31
09:29:35|1354.31
09:29:37|1354.31
09:29:37|1354.31
09:29:40|1354.31
09:29:40|1354.31
09:29:42|1354.31
09:29:42|1354.32
09:29:44|1354.32
09:29:45|1354.14
09:29:46|1354.14
09:29:47|1354.07
09:29:48|1354.07
09:29:48|1354.07
09:29:50|1353.87
09:29:51|1353.87
09:29:51|1353.87
09:29:54|1353.88
09:29:54|1353.88
09:29:56|1353.88
09:29:56|1353.88
09:29:57|1353.61
09:29:59|1353.82
09:30:00|1353.82
09:30:01|1353.82
09:30:02|1353.82
09:30:03|1353.82
09:30:05|1353.82
09:30:05|1353.72
09:30:06|1354.19
09:30:07|1354.19
09:30:08|1354.76
09:30:10|1354.76
09:30:11|1354.35
09:30:12|1354.29
09:30:13|1354.29
09:30:14|1354.29
09:30:15|1354.54
09:30:17|1354.54
09:30:17|1354.34
09:30:18|1354.34
09:30:20|1354.34
09:30:22|1354.34
09:30:22|1354.34
09:30:23|1354.34
09:30:24|1354.34
09:30:25|1354.26
09:30:26|1354.09
09:30:27|1354.09
09:30:28|1354.09
09:30:29|1353.9
09:30:30|1353.9
09:30:31|1353.9
09:30:32|1353.9
09:30:33|1353.9
09:30:34|1353.9
09:30:35|1353.72
09:30:36|1354.22
09:30:38|1354.22
09:30:40|1354.22
09:30:40|1354.22
09:30:42|1354.08
09:30:43|1354.08
09:30:44|1354.08
09:30:46|1354.08
09:30:46|1354.08
09:30:47|1354.08
09:30:48|1354.06
09:30:49|1354.06
09:30:50|1354.06
09:30:51|1354.06
09:30:52|1353.74
09:30:53|1353.74
09:30:54|1353.74
09:30:55|1353.74
09:30:56|1353.74
09:30:57|1353.74
09:30:58|1353.74
09:30:59|1353.74
09:31:00|1353.58
09:31:01|1354.05
09:31:02|1354.05
09:31:03|1354.05
09:31:04|1354.05
09:31:05|1354.05
09:31:06|1354.05
09:31:08|1354.05
09:31:09|1354.05
09:31:09|1354.05
09:31:11|1354.05
09:31:12|1353.44
09:31:13|1353.44
09:31:15|1352.8
09:31:15|1352.8
09:31:16|1352.77
09:31:17|1352.77
09:31:18|1352.77
09:31:19|1352.77
09:31:20|1352.77
09:31:21|1352.77
09:31:22|1352.57
09:31:23|1352.28
09:31:24|1352.28
09:31:25|1352.28
09:31:26|1352.37
09:31:27|1352.59
09:31:28|1352.59
09:31:29|1352.59
09:31:30|1352.55
09:31:31|1352.55
09:31:32|1352.55
09:31:33|1352.59
09:31:34|1352.59
09:31:35|1352.59
09:31:36|1352.59
09:31:37|1352.32
09:31:38|1352.32
09:31:40|1352.32
09:31:42|1352.32
09:31:42|1352.32
09:31:43|1352.32
09:31:44|1352.
09:31:45|1352.
09:31:46|1351.24
09:31:47|1351.07
09:31:48|1351.05
09:31:49|1351.01
09:31:51|1351.04
09:31:52|1351.04
09:31:53|1351.04
09:31:54|1351.04
09:31:55|1351.04
09:31:56|1351.04
09:31:57|1350.58
09:31:58|1350.58
09:31:58|1350.58
09:32:00|1350.58
09:32:02|1350.05
09:32:02|1350.28
09:32:04|1350.67
09:32:05|1350.67
09:32:07|1350.7
09:32:07|1350.7
09:32:09|1351.25
09:32:10|1351.25
09:32:11|1351.25
09:32:12|1351.37
09:32:13|1351.54
09:32:15|1351.54
09:32:15|1351.54
09:32:16|1351.54
09:32:18|1351.54
09:32:19|1351.46
09:32:20|1351.46
09:32:22|1351.03
09:32:22|1351.03
09:32:23|1350.99
09:32:24|1351.03
09:32:25|1351.03
09:32:26|1350.63
09:32:27|1350.63
09:32:28|1350.63
09:32:30|1350.63
09:32:31|1350.63
09:32:33|1350.41
09:32:33|1350.71
09:32:34|1350.71
09:32:35|1350.71
09:32:36|1350.71
09:32:37|1350.73
09:32:38|1350.73
09:32:39|1350.73
09:32:40|1350.73
09:32:41|1351.13
09:32:42|1350.86
09:32:43|1350.86
09:32:44|1350.87
09:32:45|1350.87
09:32:46|1350.87
09:32:47|1350.87
09:32:48|1350.87
09:32:49|1350.86
09:32:50|1350.86
09:32:51|1350.86
09:32:52|1350.86
09:32:53|1350.86
09:32:54|1350.86
09:32:55|1350.75
09:32:56|1350.75
09:32:57|1350.75
09:32:59|1350.75
09:33:00|1350.75
09:33:02|1350.75
09:33:02|1350.75
09:33:04|1350.75
09:33:06|1350.75
09:33:06|1350.75
09:33:07|1350.75
09:33:08|1350.49
09:33:09|1350.48
09:33:10|1350.48
09:33:12|1350.48
09:33:13|1350.1
09:33:13|1349.73
09:33:15|1349.73
09:33:17|1349.56
09:33:17|1349.56
09:33:18|1349.56
09:33:20|1349.56
09:33:20|1349.56
09:33:22|1349.43
09:33:22|1349.61
09:33:25|1349.78
09:33:26|1349.78
09:33:27|1349.86
09:33:28|1350.23
09:33:29|1350.23
09:33:30|1350.23
09:33:31|1350.23
09:33:32|1350.23
09:33:32|1350.23
09:33:34|1350.23
09:33:35|1350.23
09:33:35|1349.8
09:33:37|1349.8
09:33:38|1349.8
09:33:39|1349.8
09:33:39|1349.7
09:33:42|1349.7
09:33:43|1349.7
09:33:45|1349.7
09:33:45|1349.7
09:33:46|1349.7
09:33:47|1349.07
09:33:48|1348.73
09:33:49|1348.73
09:33:50|1348.88
09:33:51|1348.98
09:33:52|1348.69
09:33:53|1348.69
09:33:54|1348.69
09:33:55|1348.99
09:33:56|1348.92
09:33:58|1348.68
09:33:59|1348.68
09:34:00|1348.95
09:34:01|1348.86
09:34:01|1348.86
09:34:04|1348.86
09:34:04|1348.86
09:34:06|1348.86
09:34:06|1348.86
09:34:08|1348.86
09:34:09|1348.86
09:34:10|1348.86
09:34:11|1348.86
09:34:11|1348.92
09:34:12|1348.93
09:34:14|1348.94
09:34:15|1348.59
09:34:16|1348.04
09:34:17|1348.04
09:34:17|1348.04
09:34:19|1348.04
09:34:19|1348.04
09:34:20|1348.04
09:34:21|1348.04
09:34:23|1348.04
09:34:24|1348.04
09:34:25|1348.04
09:34:27|1348.38
09:34:28|1348.38
09:34:29|1348.38
09:34:30|1348.03
09:34:31|1348.03
09:34:32|1348.03
09:34:33|1348.03
09:34:34|1347.33
09:34:35|1347.53
09:34:36|1347.27
09:34:37|1347.27
09:34:39|1346.83
09:34:39|1346.62
09:34:41|1346.58
09:34:42|1346.34
09:34:43|1346.15
09:34:44|1345.98
09:34:45|1345.98
09:34:47|1346.21
09:34:48|1346.16
09:34:49|1346.22
09:34:49|1346.39
09:34:50|1345.87
09:34:51|1346.14
09:34:53|1346.18
09:34:53|1346.18
09:34:54|1346.01
09:34:55|1346.09
09:34:57|1346.09
09:34:58|1346.08
09:34:59|1346.08
09:35:00|1346.15
09:35:01|1346.15
09:35:02|1345.63
09:35:03|1345.78
09:35:04|1345.57
09:35:05|1345.57
09:35:06|1345.
09:35:07|1344.43
09:35:08|1344.01
09:35:09|1343.86
09:35:10|1343.
09:35:11|1343.11
09:35:12|1343.62
09:35:13|1343.7
09:35:14|1344.43
09:35:15|1343.36
09:35:16|1343.28
09:35:17|1342.64
09:35:18|1341.21
09:35:19|1342.05
09:35:20|1342.35
09:35:22|1342.34
09:35:23|1343.18
09:35:25|1342.07
09:35:25|1341.79
09:35:27|1342.23
09:35:27|1341.98
09:35:29|1341.73
09:35:29|1341.63
09:35:30|1341.43
09:35:32|1341.24
09:35:33|1340.97
09:35:34|1341.5
09:35:35|1341.73
09:35:36|1341.99
09:35:37|1341.99
09:35:38|1341.99
09:35:39|1341.99
09:35:40|1341.99
09:35:42|1341.97
09:35:43|1342.67
09:35:44|1341.7
09:35:45|1341.37
09:35:46|1341.09
09:35:47|1341.02
09:35:49|1341.
09:35:49|1341.39
09:35:51|1341.01
09:35:51|1340.95
09:35:52|1340.95
09:35:54|1341.26
09:35:55|1341.44
09:35:56|1340.92
09:35:57|1340.92
09:35:58|1340.92
09:35:59|1340.5
09:36:01|1340.48
09:36:02|1340.71
09:36:02|1340.15
09:36:03|1340.13
09:36:05|1340.42
09:36:06|1339.51
09:36:07|1339.96
09:36:08|1339.96
09:36:09|1339.98
09:36:10|1340.75
09:36:11|1341.11
09:36:12|1341.15
09:36:13|1340.93
09:36:14|1340.55
09:36:15|1340.9
09:36:16|1340.9
09:36:17|1341.12
09:36:18|1341.13
09:36:19|1341.28
09:36:20|1341.42
09:36:22|1341.69
09:36:22|1341.84
09:36:23|1341.87
09:36:24|1341.46
09:36:25|1341.16
09:36:26|1341.16
09:36:28|1340.38
09:36:29|1340.53
09:36:30|1340.6
09:36:31|1340.62
09:36:32|1340.58
09:36:33|1340.43
09:36:34|1339.52
09:36:35|1340.21
09:36:36|1340.01
09:36:37|1339.49
09:36:38|1339.39
09:36:39|1338.82
09:36:40|1338.91
09:36:42|1339.2
09:36:43|1339.08
09:36:44|1339.25
09:36:45|1338.86
09:36:46|1338.7
09:36:47|1338.7
09:36:48|1338.7
09:36:49|1338.7
09:36:50|1338.89
09:36:51|1339.18
09:36:52|1339.56
09:36:54|1339.28
09:36:55|1339.28
09:36:56|1339.57
09:36:57|1339.59
09:36:58|1339.57
09:36:59|1339.18
09:37:00|1339.19
09:37:01|1339.19
09:37:02|1339.22
09:37:03|1339.22
09:37:05|1339.17
09:37:06|1338.
09:37:07|1337.7
09:37:08|1337.47
09:37:09|1337.2
09:37:10|1337.
09:37:11|1337.1
09:37:12|1337.06
09:37:13|1337.
09:37:14|1336.68
09:37:15|1336.88
09:37:16|1336.88
09:37:17|1336.52
09:37:19|1336.68
09:37:19|1336.09
09:37:21|1336.48
09:37:21|1336.5
09:37:23|1336.91
09:37:24|1336.91
09:37:26|1338.15
09:37:27|1338.15
09:37:28|1338.15
09:37:29|1338.22
09:37:29|1338.76
09:37:30|1338.76
09:37:32|1338.66
09:37:33|1338.82
09:37:34|1338.82
09:37:35|1338.82
09:37:35|1338.9
09:37:37|1338.6
09:37:38|1338.6
09:37:38|1338.6
09:37:40|1338.6
09:37:42|1338.66
09:37:42|1338.66
09:37:44|1339.
09:37:45|1338.95
09:37:46|1339.14
09:37:47|1339.14
09:37:48|1339.14
09:37:49|1339.14
09:37:50|1339.14
09:37:51|1339.14
09:37:52|1338.39
09:37:53|1338.61
09:37:54|1338.61
09:37:55|1338.75
09:37:56|1338.75
09:37:57|1338.21
09:37:58|1337.56
09:37:59|1338.34
09:38:00|1337.89
09:38:01|1337.89
09:38:02|1337.89
09:38:04|1337.89
09:38:05|1338.23
09:38:06|1338.23
09:38:06|1338.23
09:38:08|1338.23
09:38:08|1338.02
09:38:09|1338.89
09:38:10|1338.65
09:38:11|1338.65
09:38:13|1338.83
09:38:14|1338.62
09:38:15|1338.62
09:38:16|1338.98
09:38:16|1339.2
09:38:17|1339.2
09:38:20|1339.35
09:38:20|1339.35
09:38:21|1339.57
09:38:22|1339.14
09:38:23|1339.27
09:38:24|1339.62
09:38:26|1340.
09:38:26|1340.
09:38:27|1339.71
09:38:28|1339.41
09:38:29|1339.27
09:38:30|1339.27
09:38:31|1339.27
09:38:32|1339.27
09:38:33|1339.27
09:38:34|1339.27
09:38:35|1339.27
09:38:36|1339.27
09:38:37|1339.27
09:38:38|1338.82
09:38:39|1338.82
09:38:40|1338.82
09:38:42|1338.82
09:38:43|1339.01
09:38:43|1339.01
09:38:46|1338.66
09:38:46|1338.66
09:38:47|1338.66
09:38:48|1338.8
09:38:49|1338.8
09:38:50|1338.8
09:38:51|1338.84
09:38:52|1338.81
09:38:53|1338.84
09:38:54|1338.84
09:38:55|1338.84
09:38:56|1338.84
09:38:57|1338.17
09:38:58|1338.14
09:38:59|1338.02
09:39:00|1338.02
09:39:01|1338.02
09:39:02|1337.91
09:39:03|1338.04
09:39:05|1337.52
09:39:07|1336.96
09:39:08|1337.38
09:39:09|1337.27
09:39:10|1337.27
09:39:11|1337.33
09:39:12|1337.49
09:39:13|1337.49
09:39:14|1338.27
09:39:16|1338.58
09:39:16|1338.79
09:39:17|1338.79
09:39:18|1338.79
09:39:19|1338.79
09:39:20|1339.3
09:39:22|1339.35
09:39:23|1339.3
09:39:23|1339.5
09:39:25|1339.5
09:39:26|1339.5
09:39:27|1339.73
09:39:28|1339.68
09:39:29|1339.68
09:39:30|1339.73
09:39:32|1339.66
09:39:32|1339.76
09:39:33|1339.76
09:39:35|1339.92
09:39:36|1339.47
09:39:37|1339.47
09:39:38|1339.47
09:39:39|1339.47
09:39:40|1339.47
09:39:41|1339.47
09:39:42|1339.47
09:39:43|1339.72
09:39:44|1339.72
09:39:45|1339.72
09:39:46|1339.72
09:39:47|1339.11
09:39:49|1339.03
09:39:49|1339.08
09:39:50|1339.08
09:39:52|1339.94
09:39:53|1339.95
09:39:54|1339.94
09:39:55|1339.94
09:39:56|1339.94
09:39:57|1339.94
09:39:58|1339.94
09:39:59|1340.58
09:40:00|1340.58
09:40:01|1340.58
09:40:02|1340.58
09:40:04|1340.58
09:40:04|1340.58
09:40:05|1339.91
09:40:06|1340.68
09:40:07|1340.68
09:40:08|1340.95
09:40:09|1340.95
09:40:11|1341.39
09:40:12|1341.39
09:40:14|1341.88
09:40:14|1341.88
09:40:15|1341.73
09:40:17|1341.61
09:40:17|1341.61
09:40:18|1341.61
09:40:19|1342.16
09:40:20|1342.16
09:40:21|1342.16
09:40:22|1342.49
09:40:23|1342.49
09:40:24|1342.61
09:40:25|1342.45
09:40:26|1342.45
09:40:27|1342.45
09:40:28|1342.61
09:40:29|1342.61
09:40:30|1342.76
09:40:31|1342.76
09:40:32|1342.76
09:40:33|1342.76
09:40:34|1342.76
09:40:35|1343.03
09:40:36|1343.25
09:40:37|1343.25
09:40:39|1343.25
09:40:39|1343.25
09:40:40|1343.25
09:40:41|1343.25
09:40:42|1343.
09:40:43|1343.
09:40:44|1343.24
09:40:45|1343.11
09:40:46|1343.11
09:40:47|1343.47
09:40:48|1343.14
09:40:49|1343.52
09:40:51|1343.39
09:40:52|1343.39
09:40:52|1343.39
09:40:53|1343.39
09:40:55|1343.71
09:40:56|1343.71
09:40:58|1343.52
09:40:58|1343.52
09:40:59|1343.52
09:41:00|1344.
09:41:02|1344.06
09:41:02|1344.06
09:41:04|1344.53
09:41:06|1344.53
09:41:06|1344.33
09:41:08|1344.19
09:41:09|1344.19
09:41:09|1344.19
09:41:12|1344.
09:41:12|1343.02
09:41:13|1343.02
09:41:14|1343.02
09:41:16|1342.58
09:41:16|1342.72
09:41:18|1342.72
09:41:19|1342.72
09:41:20|1342.72
09:41:20|1342.72
09:41:22|1342.72
09:41:23|1342.72
09:41:23|1342.72
09:41:25|1342.72
09:41:26|1342.72
09:41:26|1342.72
09:41:27|1342.72
09:41:29|1342.72
09:41:31|1342.27
09:41:31|1342.27
09:41:32|1341.41
09:41:33|1341.41
09:41:34|1341.2
09:41:36|1341.16
09:41:38|1341.18
09:41:38|1341.42
09:41:39|1341.57
09:41:40|1341.57
09:41:41|1342.16
09:41:42|1342.32
09:41:43|1342.32
09:41:44|1342.72
09:41:45|1342.72
09:41:46|1343.05
09:41:47|1343.05
09:41:48|1343.35
09:41:50|1343.14
09:41:50|1343.14
09:41:51|1343.14
09:41:53|1343.14
09:41:54|1343.14
09:41:56|1343.14
09:41:56|1343.64
09:41:57|1343.42
09:41:58|1343.64
09:41:59|1343.85
09:42:00|1343.85
09:42:01|1343.85
09:42:02|1343.16
09:42:04|1344.46
09:42:05|1344.24
09:42:06|1344.5
09:42:06|1344.41
09:42:08|1344.4
09:42:09|1344.4
09:42:09|1344.4
09:42:10|1344.68
09:42:12|1344.23
09:42:14|1344.74
09:42:14|1343.92
09:42:15|1343.95
09:42:16|1344.1
09:42:18|1344.19
09:42:19|1343.95
09:42:20|1343.64
09:42:21|1343.48
09:42:22|1343.28
09:42:23|1343.28
09:42:24|1343.28
09:42:25|1343.28
09:42:26|1343.28
09:42:26|1343.28
09:42:27|1342.89
09:42:29|1342.89
09:42:29|1342.64
09:42:31|1342.64
09:42:32|1342.97
09:42:33|1343.24
09:42:34|1343.24
09:42:34|1343.24
09:42:36|1343.05
09:42:37|1342.68
09:42:37|1342.68
09:42:39|1342.71
09:42:39|1342.71
09:42:40|1342.71
09:42:42|1342.71
09:42:42|1342.39
09:42:44|1342.51
09:42:45|1342.44
09:42:46|1342.87
09:42:47|1343.04
09:42:48|1343.26
09:42:50|1343.5
09:42:50|1343.13
09:42:51|1343.13
09:42:52|1343.13
09:42:53|1343.35
09:42:55|1343.57
09:42:56|1343.55
09:42:57|1343.74
09:42:57|1343.52
09:42:59|1343.52
09:42:59|1343.52
09:43:01|1343.52
09:43:02|1343.52
09:43:04|1342.97
09:43:04|1342.97
09:43:05|1342.78
09:43:07|1342.78
09:43:08|1343.13
09:43:09|1343.13
09:43:10|1343.13
09:43:10|1343.11
09:43:12|1343.57
09:43:13|1343.54
09:43:14|1343.39
09:43:15|1343.3
09:43:16|1343.3
09:43:17|1343.3
09:43:18|1343.3
09:43:19|1343.3
09:43:20|1342.89
09:43:21|1343.02
09:43:21|1343.2
09:43:22|1343.42
09:43:23|1343.87
09:43:25|1343.87
09:43:26|1344.18
09:43:26|1344.18
09:43:28|1344.45
09:43:30|1344.44
09:43:30|1344.44
09:43:32|1344.44
09:43:33|1344.44
09:43:34|1344.23
09:43:35|1344.45
09:43:35|1344.45
09:43:36|1344.59
09:43:38|1344.59
09:43:38|1344.59
09:43:40|1344.59
09:43:40|1344.59
09:43:42|1344.58
09:43:43|1344.58
09:43:43|1344.58
09:43:45|1344.58
09:43:45|1344.58
09:43:47|1344.92
09:43:47|1344.81
09:43:50|1344.81
09:43:50|1344.81
09:43:51|1344.81
09:43:52|1344.88
09:43:53|1344.88
09:43:55|1345.3
09:43:56|1345.27
09:43:57|1345.27
09:43:58|1345.27
09:43:58|1345.27
09:44:01|1345.02
09:44:01|1345.44
09:44:03|1345.28
09:44:05|1344.81
09:44:05|1345.03
09:44:07|1345.02
09:44:08|1345.02
09:44:08|1345.02
09:44:09|1345.02
09:44:10|1345.02
09:44:13|1345.37
09:44:13|1345.37
09:44:14|1345.09
09:44:15|1344.78
09:44:16|1344.73
09:44:17|1344.78
09:44:18|1344.58
09:44:19|1344.24
09:44:20|1344.24
09:44:21|1344.24
09:44:22|1344.24
09:44:23|1344.24
09:44:24|1344.89
09:44:25|1344.89
09:44:26|1344.49
09:44:27|1344.51
09:44:28|1344.55
09:44:30|1344.3
09:44:30|1344.3
09:44:31|1344.3
09:44:32|1344.3
09:44:34|1344.18
09:44:35|1344.18
09:44:36|1343.99
09:44:37|1343.99
09:44:38|1343.99
09:44:38|1343.99
09:44:40|1343.99
09:44:40|1344.3
09:44:42|1344.28
09:44:43|1344.32
09:44:43|1344.33
09:44:44|1344.5
09:44:46|1344.5
09:44:46|1344.5
09:44:49|1344.58
09:44:49|1344.74
09:44:50|1344.74
09:44:51|1344.74
09:44:53|1344.74
09:44:55|1344.73
09:44:55|1344.48
09:44:56|1344.74
09:44:57|1344.79
09:44:58|1344.81
09:45:00|1345.2
09:45:01|1345.02
09:45:02|1345.14
09:45:03|1345.14
09:45:04|1345.28
09:45:04|1345.28
09:45:07|1345.7
09:45:07|1345.77
09:45:09|1345.78
09:45:10|1346.
09:45:11|1346.
09:45:12|1346.
09:45:13|1346.05
09:45:14|1346.05
09:45:15|1346.05
09:45:16|1345.8
09:45:17|1345.28
09:45:17|1344.87
09:45:19|1344.87
09:45:19|1344.87
09:45:21|1344.87
09:45:21|1344.87
09:45:23|1344.87
09:45:23|1344.36
09:45:24|1344.36
09:45:25|1344.5
09:45:26|1344.62
09:45:28|1344.62
09:45:29|1344.8
09:45:29|1344.62
09:45:31|1344.36
09:45:31|1344.36
09:45:33|1344.36
09:45:34|1343.8
09:45:36|1343.74
09:45:36|1343.74
09:45:38|1342.96
09:45:38|1342.96
09:45:40|1342.96
09:45:41|1342.34
09:45:42|1342.34
09:45:43|1342.36
09:45:44|1341.82
09:45:44|1341.82
09:45:46|1341.94
09:45:47|1341.94
09:45:47|1341.83
09:45:49|1341.83
09:45:50|1341.83
09:45:50|1341.43
09:45:52|1341.43
09:45:53|1341.58
09:45:55|1341.36
09:45:55|1341.69
09:45:56|1341.69
09:45:57|1340.94
09:45:58|1340.94
09:46:00|1341.25
09:46:00|1341.25
09:46:03|1341.1
09:46:03|1341.1
09:46:04|1341.1
09:46:05|1341.23
09:46:06|1341.23
09:46:07|1341.1
09:46:08|1341.1
09:46:09|1340.79
09:46:11|1340.65
09:46:12|1340.65
09:46:13|1340.65
09:46:13|1340.65
09:46:14|1340.65
09:46:16|1341.17
09:46:17|1340.55
09:46:17|1340.55
09:46:19|1340.55
09:46:20|1341.05
09:46:21|1341.05
09:46:21|1341.05
09:46:23|1341.36
09:46:24|1341.28
09:46:26|1341.27
09:46:26|1341.96
09:46:27|1343.28
09:46:28|1342.73
09:46:29|1342.94
09:46:30|1342.68
09:46:31|1342.72
09:46:33|1342.1
09:46:33|1342.29
09:46:34|1341.93
09:46:35|1341.93
09:46:36|1341.55
09:46:38|1341.46
09:46:38|1341.46
09:46:40|1341.46
09:46:41|1341.46
09:46:42|1340.56
09:46:42|1340.41
09:46:44|1340.41
09:46:45|1340.41
09:46:46|1340.78
09:46:47|1340.82
09:46:48|1340.97
09:46:48|1340.9
09:46:49|1340.9
09:46:50|1340.9
09:46:51|1341.05
09:46:54|1339.62
09:46:55|1339.58
09:46:57|1339.21
09:46:57|1339.16
09:46:58|1338.81
09:46:59|1338.48
09:47:00|1338.48
09:47:01|1338.8
09:47:02|1338.71
09:47:03|1338.66
09:47:04|1338.66
09:47:05|1338.54
09:47:06|1338.66
09:47:07|1338.82
09:47:08|1338.86
09:47:09|1338.88
09:47:10|1339.24
09:47:12|1339.28
09:47:13|1339.91
09:47:14|1339.91
09:47:16|1339.74
09:47:16|1339.74
09:47:18|1340.14
09:47:19|1340.14
09:47:20|1340.21
09:47:20|1340.06
09:47:22|1340.06
09:47:23|1340.23
09:47:24|1340.5
09:47:25|1340.5
09:47:26|1340.5
09:47:28|1340.38
09:47:29|1340.38
09:47:30|1340.38
09:47:31|1340.82
09:47:31|1340.82
09:47:33|1340.83
09:47:34|1341.61
09:47:35|1341.61
09:47:36|1341.91
09:47:37|1342.28
09:47:38|1342.28
09:47:39|1342.26
09:47:40|1342.26
09:47:41|1342.26
09:47:42|1342.47
09:47:42|1342.58
09:47:44|1342.58
09:47:44|1342.58
09:47:45|1342.58
09:47:47|1342.58
09:47:47|1342.58
09:47:49|1342.58
09:47:50|1342.58
09:47:52|1342.58
09:47:52|1342.58
09:47:54|1342.58
09:47:54|1342.58
09:47:56|1341.99
09:47:57|1341.64
09:47:57|1341.64
09:48:00|1341.86
09:48:00|1341.86
09:48:01|1342.03
09:48:03|1342.03
09:48:05|1342.03
09:48:05|1342.03
09:48:06|1341.66
09:48:07|1341.5
09:48:08|1341.5
09:48:09|1341.5
09:48:10|1341.32
09:48:11|1341.32
09:48:12|1341.32
09:48:13|1341.32
09:48:14|1341.32
09:48:16|1340.83
09:48:16|1340.83
09:48:17|1340.64
09:48:18|1340.64
09:48:20|1340.32
09:48:21|1340.19
09:48:22|1340.46
09:48:23|1340.49
09:48:24|1340.49
09:48:25|1340.49
09:48:26|1340.5
09:48:28|1340.51
09:48:29|1340.51
09:48:29|1339.6
09:48:30|1339.32
09:48:32|1339.32
09:48:32|1339.53
09:48:35|1339.79
09:48:35|1339.79
09:48:36|1339.79
09:48:37|1339.79
09:48:38|1340.03
09:48:39|1340.03
09:48:40|1340.03
09:48:41|1340.03
09:48:42|1340.03
09:48:43|1340.03
09:48:44|1340.03
09:48:45|1340.47
09:48:46|1340.47
09:48:47|1340.55
09:48:48|1340.92
09:48:49|1340.92
09:48:50|1340.92
09:48:51|1340.92
09:48:52|1340.92
09:48:53|1341.08
09:48:55|1340.98
09:48:55|1340.81
09:48:57|1340.81
09:48:57|1340.81
09:48:59|1340.81
09:49:00|1340.71
09:49:01|1340.71
09:49:01|1340.71
09:49:03|1340.69
09:49:04|1340.7
09:49:05|1340.7
09:49:06|1341.38
09:49:07|1341.91
09:49:07|1341.91
09:49:08|1342.
09:49:10|1342.
09:49:11|1342.2
09:49:12|1342.2
09:49:14|1342.23
09:49:15|1342.23
09:49:16|1342.25
09:49:17|1342.24
09:49:19|1342.17
09:49:19|1342.17
09:49:20|1342.7
09:49:21|1342.7
09:49:22|1342.68
09:49:23|1342.45
09:49:25|1342.45
09:49:26|1342.56
09:49:27|1342.56
09:49:29|1343.17
09:49:29|1343.06
09:49:31|1343.1
09:49:32|1343.
09:49:34|1342.62
09:49:35|1342.62
09:49:35|1342.77
09:49:38|1342.63
09:49:38|1342.68
09:49:39|1342.65
09:49:40|1342.63
09:49:41|1342.63
09:49:42|1342.63
09:49:43|1342.86
09:49:44|1342.86
09:49:45|1342.95
09:49:46|1342.81
09:49:47|1342.81
09:49:48|1342.66
09:49:50|1342.62
09:49:51|1342.89
09:49:52|1342.89
09:49:52|1342.86
09:49:53|1342.9
09:49:54|1343.07
09:49:57|1343.06
09:49:57|1343.06
09:49:58|1343.06
09:49:59|1343.16
09:50:01|1343.27
09:50:02|1343.27
09:50:04|1343.27
09:50:04|1343.27
09:50:06|1343.17
09:50:07|1342.86
09:50:08|1342.75
09:50:09|1342.75
09:50:10|1342.75
09:50:12|1342.75
09:50:12|1342.75
09:50:13|1342.41
09:50:14|1342.41
09:50:15|1342.41
09:50:16|1342.75
09:50:17|1342.75
09:50:18|1342.75
09:50:20|1343.26
09:50:21|1343.26
09:50:22|1343.26
09:50:22|1343.26
09:50:24|1343.26
09:50:25|1343.26
09:50:25|1343.26
09:50:27|1343.26
09:50:27|1343.26
09:50:30|1343.26
09:50:31|1343.26
09:50:32|1343.26
09:50:33|1343.58
09:50:34|1343.52
09:50:35|1343.64
09:50:37|1343.26
09:50:37|1343.26
09:50:39|1343.26
09:50:40|1343.26
09:50:41|1343.26
09:50:41|1343.23
09:50:43|1343.28
09:50:45|1343.
09:50:45|1343.
09:50:46|1343.
09:50:47|1343.
09:50:48|1343.
09:50:49|1343.
09:50:50|1342.79
09:50:51|1342.79
09:50:53|1342.79
09:50:55|1342.88
09:50:55|1342.88
09:50:56|1342.88
09:50:57|1342.88
09:50:59|1342.56
09:50:59|1342.56
09:51:01|1342.26
09:51:02|1342.26
09:51:04|1342.48
09:51:04|1342.48
09:51:05|1342.48
09:51:06|1342.48
09:51:07|1342.15
09:51:09|1342.15
09:51:11|1341.88
09:51:11|1341.88
09:51:12|1341.88
09:51:13|1341.88
09:51:14|1341.88
09:51:15|1341.4
09:51:17|1341.4
09:51:18|1341.4
09:51:18|1341.33
09:51:20|1341.33
09:51:21|1341.33
09:51:21|1341.33
09:51:23|1341.17
09:51:24|1341.51
09:51:25|1341.41
09:51:25|1341.37
09:51:27|1341.37
09:51:27|1341.37
09:51:28|1341.11
09:51:30|1341.32
09:51:32|1341.32
09:51:32|1341.32
09:51:34|1340.9
09:51:35|1340.9
09:51:35|1340.9
09:51:37|1340.91
09:51:38|1341.09
09:51:39|1341.26
09:51:40|1341.26
09:51:41|1341.4
09:51:42|1341.62
09:51:44|1341.82
09:51:44|1341.82
09:51:45|1341.82
09:51:46|1341.95
09:51:47|1342.05
09:51:48|1342.05
09:51:49|1342.05
09:51:50|1342.05
09:51:51|1342.05
09:51:52|1342.05
09:51:53|1341.75
09:51:54|1341.75
09:51:55|1341.75
09:51:56|1341.75
09:51:57|1341.75
09:51:58|1341.86
09:51:59|1341.71
09:52:01|1341.71
09:52:01|1341.71
09:52:03|1341.71
09:52:05|1341.45
09:52:05|1341.57
09:52:06|1341.77
09:52:07|1341.62
09:52:08|1341.3
09:52:09|1341.3
09:52:10|1341.3
09:52:11|1341.3
09:52:12|1341.3
09:52:13|1341.3
09:52:14|1341.3
09:52:15|1341.3
09:52:16|1340.81
09:52:17|1340.57
09:52:18|1340.57
09:52:19|1340.57
09:52:20|1340.63
09:52:21|1340.63
09:52:22|1340.63
09:52:23|1340.63
09:52:24|1340.63
09:52:25|1340.63
09:52:26|1340.95
09:52:27|1340.95
09:52:28|1340.95
09:52:30|1340.95
09:52:31|1340.58
09:52:33|1340.58
09:52:34|1340.58
09:52:35|1340.58
09:52:36|1340.58
09:52:37|1340.58
09:52:38|1340.58
09:52:38|1340.58
09:52:40|1340.7
09:52:41|1340.7
09:52:41|1340.7
09:52:43|1340.7
09:52:44|1340.7
09:52:46|1340.86
09:52:46|1340.85
09:52:47|1340.85
09:52:48|1340.85
09:52:50|1341.26
09:52:51|1341.26
09:52:52|1341.26
09:52:53|1341.26
09:52:54|1341.26
09:52:55|1341.26
09:52:55|1341.34
09:52:57|1341.32
09:52:58|1341.31
09:53:00|1341.16
09:53:00|1340.38
09:53:02|1340.12
09:53:03|1340.18
09:53:04|1340.18
09:53:05|1340.18
09:53:07|1340.33
09:53:07|1340.33
09:53:09|1340.33
09:53:10|1340.22
09:53:11|1340.
09:53:12|1339.74
09:53:13|1339.7
09:53:14|1339.7
09:53:15|1339.18
09:53:16|1339.18
09:53:17|1339.18
09:53:18|1339.18
09:53:19|1339.18
09:53:20|1339.18
09:53:21|1339.18
09:53:22|1339.41
09:53:23|1339.41
09:53:24|1339.4
09:53:25|1339.4
09:53:26|1339.4
09:53:27|1339.43
09:53:28|1339.43
09:53:29|1339.43
09:53:30|1339.43
09:53:31|1339.43
09:53:32|1339.43
09:53:33|1339.43
09:53:34|1339.45
09:53:35|1339.14
09:53:36|1339.14
09:53:37|1339.14
09:53:38|1339.14
09:53:39|1339.14
09:53:40|1339.14
09:53:41|1339.14
09:53:42|1339.14
09:53:44|1339.04
09:53:44|1339.21
09:53:45|1339.44
09:53:46|1339.44
09:53:47|1339.44
09:53:48|1339.44
09:53:49|1339.43
09:53:50|1339.46
09:53:52|1339.46
09:53:52|1339.46
09:53:53|1339.46
09:53:54|1339.46
09:53:55|1339.46
09:53:56|1339.46
09:53:57|1339.4
09:53:58|1339.39
09:53:59|1339.26
09:54:00|1339.26
09:54:02|1339.26
09:54:03|1339.26
09:54:05|1339.03
09:54:06|1339.03
09:54:06|1338.11
09:54:09|1338.11
09:54:09|1338.11
09:54:10|1338.11
09:54:11|1338.11
09:54:12|1338.21
09:54:13|1338.21
09:54:14|1338.21
09:54:15|1338.21
09:54:16|1338.21
09:54:18|1339.25
09:54:20|1339.25
09:54:20|1339.02
09:54:21|1339.32
09:54:22|1339.79
09:54:24|1340.01
09:54:24|1340.01
09:54:25|1340.08
09:54:27|1340.08
09:54:28|1340.36
09:54:28|1340.36
09:54:30|1340.36
09:54:31|1340.36
09:54:32|1340.36
09:54:33|1340.36
09:54:33|1340.36
09:54:35|1340.36
09:54:35|1340.39
09:54:37|1340.39
09:54:38|1340.55
09:54:39|1340.55
09:54:41|1340.76
09:54:41|1340.76
09:54:42|1340.76
09:54:43|1340.76
09:54:44|1340.76
09:54:45|1340.76
09:54:46|1340.51
09:54:48|1340.32
09:54:49|1340.32
09:54:49|1340.32
09:54:50|1340.55
09:54:52|1340.55
09:54:52|1340.55
09:54:53|1340.55
09:54:55|1340.55
09:54:55|1340.55
09:54:58|1340.26
09:54:58|1340.26
09:54:59|1339.74
09:55:01|1340.36
09:55:01|1340.36
09:55:03|1340.36
09:55:05|1340.8
09:55:06|1340.8
09:55:08|1340.8
09:55:08|1340.8
09:55:10|1340.8
09:55:12|1340.8
09:55:12|1340.8
09:55:13|1341.16
09:55:14|1341.56
09:55:15|1341.56
09:55:16|1341.56
09:55:17|1341.56
09:55:18|1341.47
09:55:19|1341.47
09:55:20|1341.4
09:55:21|1341.4
09:55:22|1341.4
09:55:23|1341.48
09:55:24|1341.48
09:55:25|1341.48
09:55:27|1341.44
09:55:27|1341.44
09:55:29|1341.44
09:55:30|1341.26
09:55:31|1341.42
09:55:32|1341.42
09:55:33|1341.42
09:55:34|1341.51
09:55:35|1341.51
09:55:36|1341.51
09:55:37|1341.51
09:55:38|1341.51
09:55:39|1341.51
09:55:40|1341.51
09:55:41|1341.51
09:55:41|1341.24
09:55:43|1341.24
09:55:43|1341.24
09:55:45|1341.24
09:55:47|1341.14
09:55:47|1341.14
09:55:48|1341.14
09:55:50|1340.89
09:55:50|1340.89
09:55:52|1340.89
09:55:53|1340.89
09:55:54|1340.89
09:55:54|1340.89
09:55:55|1340.88
09:55:56|1340.88
09:55:57|1341.34
09:55:59|1341.2
09:56:00|1341.18
09:56:00|1341.18
09:56:03|1341.18
09:56:03|1341.18
09:56:04|1341.18
09:56:05|1341.18
09:56:06|1341.18
09:56:07|1341.18
09:56:09|1341.95
09:56:11|1342.21
09:56:11|1342.53
09:56:13|1342.07
09:56:13|1342.08
09:56:15|1342.08
09:56:16|1342.08
09:56:16|1342.08
09:56:18|1342.33
09:56:19|1342.4
09:56:20|1342.4
09:56:21|1342.4
09:56:23|1342.13
09:56:24|1342.23
09:56:26|1342.23
09:56:26|1342.23
09:56:27|1342.23
09:56:28|1342.23
09:56:29|1342.22
09:56:30|1342.22
09:56:31|1342.22
09:56:32|1342.22
09:56:33|1342.1
09:56:35|1342.12
09:56:36|1341.93
09:56:37|1341.93
09:56:38|1341.94
09:56:39|1341.94
09:56:40|1341.94
09:56:40|1341.94
09:56:43|1341.94
09:56:44|1341.93
09:56:45|1341.93
09:56:46|1341.85
09:56:46|1341.85
09:56:48|1342.6
09:56:48|1342.45
09:56:50|1342.45
09:56:50|1342.45
09:56:51|1343.17
09:56:52|1343.32
09:56:53|1343.32
09:56:54|1343.76
09:56:56|1343.6
09:56:56|1343.1
09:56:58|1344.05
09:57:00|1343.24
09:57:00|1342.84
09:57:01|1343.15
09:57:03|1342.5
09:57:03|1342.52
09:57:04|1342.8
09:57:07|1342.59
09:57:07|1342.28
09:57:08|1342.53
09:57:09|1342.75
09:57:10|1342.76
09:57:12|1342.96
09:57:12|1342.74
09:57:13|1342.96
09:57:16|1342.69
09:57:16|1342.69
09:57:17|1342.45
09:57:18|1342.51
09:57:19|1342.76
09:57:21|1343.04
09:57:21|1343.04
09:57:22|1343.39
09:57:25|1343.07
09:57:25|1342.88
09:57:26|1342.88
09:57:27|1342.88
09:57:28|1342.88
09:57:29|1342.88
09:57:30|1342.88
09:57:31|1342.88
09:57:32|1342.88
09:57:33|1343.21
09:57:34|1343.04
09:57:36|1342.82
09:57:37|1342.74
09:57:38|1342.81
09:57:39|1343.17
09:57:40|1343.11
09:57:41|1343.18
09:57:42|1343.18
09:57:42|1343.18
09:57:44|1343.34
09:57:45|1343.34
09:57:46|1343.52
09:57:47|1343.67
09:57:48|1344.02
09:57:48|1344.19
09:57:49|1344.36
09:57:51|1344.41
09:57:52|1344.67
09:57:52|1344.67
09:57:54|1344.93
09:57:55|1344.91
09:57:56|1345.05
09:57:57|1344.91
09:57:58|1344.91
09:57:59|1344.78
09:58:01|1344.97
09:58:01|1345.19
09:58:03|1344.93
09:58:03|1344.79
09:58:06|1345.05
09:58:06|1345.05
09:58:07|1345.05
09:58:09|1345.11
09:58:10|1345.11
09:58:10|1345.12
09:58:13|1345.16
09:58:13|1345.16
09:58:14|1345.16
09:58:15|1345.16
09:58:16|1343.87
09:58:17|1343.87
09:58:18|1343.65
09:58:19|1343.65
09:58:20|1343.87
09:58:21|1344.
09:58:22|1344.09
09:58:23|1344.09
09:58:24|1344.09
09:58:25|1344.09
09:58:26|1344.09
09:58:28|1344.01
09:58:29|1344.01
09:58:29|1344.26
09:58:32|1344.72
09:58:32|1344.72
09:58:33|1344.72
09:58:34|1344.36
09:58:35|1344.34
09:58:36|1344.39
09:58:38|1344.39
09:58:40|1344.39
09:58:40|1344.39
09:58:41|1344.39
09:58:42|1344.39
09:58:43|1344.39
09:58:44|1344.36
09:58:45|1344.35
09:58:46|1344.21
09:58:47|1344.21
09:58:48|1344.21
09:58:49|1344.33
09:58:50|1344.33
09:58:51|1344.33
09:58:52|1344.33
09:58:53|1344.33
09:58:54|1344.33
09:58:55|1344.62
09:58:56|1344.52
09:58:57|1344.52
09:58:59|1344.52
09:59:00|1344.52
09:59:00|1344.52
09:59:01|1344.88
09:59:03|1344.88
09:59:04|1344.88
09:59:05|1344.88
09:59:05|1344.88
09:59:07|1344.88
09:59:08|1344.88
09:59:09|1344.88
09:59:10|1344.88
09:59:10|1344.88
09:59:12|1344.88
09:59:13|1344.56
09:59:14|1344.57
09:59:15|1344.72
09:59:16|1344.72
09:59:16|1344.72
09:59:17|1344.97
09:59:20|1344.97
09:59:21|1344.97
09:59:21|1345.19
09:59:22|1345.19
09:59:24|1345.19
09:59:26|1345.2
09:59:27|1345.2
09:59:28|1345.2
09:59:29|1345.2
09:59:29|1345.2
09:59:31|1345.2
09:59:31|1345.2
09:59:33|1344.42
09:59:34|1344.42
09:59:35|1344.42
09:59:35|1344.42
09:59:36|1344.42
09:59:38|1344.42
09:59:39|1344.42
09:59:40|1344.9
09:59:41|1345.14
09:59:43|1345.11
09:59:43|1345.11
09:59:44|1345.09
09:59:45|1345.09
09:59:46|1345.45
09:59:48|1345.14
09:59:49|1345.14
09:59:50|1345.14
09:59:51|1345.14
09:59:51|1345.14
09:59:53|1345.45
09:59:53|1345.01
09:59:55|1344.84
09:59:55|1344.84
09:59:57|1344.8
09:59:57|1344.79
09:59:59|1344.62
10:00:01|1344.89
10:00:01|1344.87
10:00:02|1344.87
10:00:03|1345.01
10:00:04|1345.01
10:00:06|1345.01
10:00:08|1345.01
10:00:08|1345.01
10:00:09|1344.72
10:00:10|1344.72
10:00:11|1344.72
10:00:13|1344.72
10:00:14|1344.72
10:00:16|1345.09
10:00:16|1345.09
10:00:17|1345.09
10:00:18|1345.09
10:00:19|1345.01
10:00:20|1345.03
10:00:22|1345.03
10:00:23|1345.03
10:00:23|1345.03
10:00:25|1345.03
10:00:26|1345.03
10:00:27|1345.03
10:00:27|1345.03
10:00:29|1345.03
10:00:30|1345.03
10:00:32|1344.54
10:00:32|1344.21
10:00:33|1344.58
10:00:34|1344.56
10:00:36|1344.56
10:00:37|1344.55
10:00:38|1344.49
10:00:38|1344.53
10:00:40|1344.41
10:00:41|1344.26
10:00:41|1344.49
10:00:42|1344.49
10:00:44|1344.49
10:00:45|1344.49
10:00:45|1344.49
10:00:46|1344.21
10:00:47|1344.21
10:00:49|1344.21
10:00:50|1344.21
10:00:50|1344.26
10:00:51|1344.6
10:00:52|1344.72
10:00:53|1344.72
10:00:54|1344.72
10:00:56|1344.72
10:00:56|1344.51
10:00:58|1344.5
10:00:58|1344.72
10:00:59|1344.72
10:01:00|1344.72
10:01:01|1345.01
10:01:03|1345.01
10:01:04|1345.29
10:01:05|1345.29
10:01:06|1345.29
10:01:08|1344.93
10:01:08|1344.99
10:01:09|1344.99
10:01:10|1344.99
10:01:11|1344.99
10:01:12|1345.15
10:01:13|1345.15
10:01:14|1345.15
10:01:16|1345.07
10:01:17|1345.07
10:01:18|1345.07
10:01:19|1345.07
10:01:20|1345.07
10:01:20|1345.07
10:01:22|1345.07
10:01:22|1345.1
10:01:24|1345.39
10:01:24|1345.53
10:01:25|1345.53
10:01:27|1345.53
10:01:28|1345.53
10:01:29|1345.53
10:01:29|1345.53
10:01:30|1346.06
10:01:32|1346.2
10:01:32|1346.2
10:01:34|1346.06
10:01:35|1346.33
10:01:35|1346.46
10:01:37|1346.3
10:01:38|1346.46
10:01:39|1345.97
10:01:41|1345.97
10:01:42|1345.97
10:01:44|1345.97
10:01:44|1345.97
10:01:45|1345.97
10:01:46|1345.97
10:01:48|1346.23
10:01:48|1346.23
10:01:50|1346.11
10:01:50|1346.11
10:01:52|1346.23
10:01:53|1346.23
10:01:54|1346.23
10:01:55|1346.23
10:01:57|1346.36
10:01:57|1346.36
10:01:59|1346.36
10:02:00|1346.33
10:02:01|1346.29
10:02:01|1346.29
10:02:02|1346.29
10:02:03|1346.29
10:02:04|1346.29
10:02:05|1346.56
10:02:06|1346.65
10:02:07|1346.42
10:02:09|1345.67
10:02:10|1345.67
10:02:11|1345.41
10:02:12|1345.41
10:02:14|1345.62
10:02:15|1345.8
10:02:15|1345.86
10:02:16|1345.86
10:02:18|1345.65
10:02:19|1345.65
10:02:19|1345.65
10:02:21|1345.65
10:02:22|1345.65
10:02:22|1345.65
10:02:24|1345.66
10:02:25|1345.66
10:02:26|1345.66
10:02:27|1345.66
10:02:28|1345.66
10:02:29|1345.66
10:02:30|1345.62
10:02:31|1345.94
10:02:32|1345.94
10:02:33|1345.84
10:02:34|1346.13
10:02:35|1346.13
10:02:36|1346.13
10:02:37|1346.13
10:02:38|1346.3
10:02:39|1346.77
10:02:40|1346.44
10:02:42|1346.36
10:02:43|1346.36
10:02:44|1346.72
10:02:45|1346.72
10:02:46|1346.72
10:02:47|1346.72
10:02:47|1346.72
10:02:49|1346.72
10:02:50|1346.72
10:02:51|1346.72
10:02:52|1346.72
10:02:53|1346.95
10:02:54|1346.95
10:02:55|1346.95
10:02:55|1346.97
10:02:56|1346.97
10:02:57|1346.97
10:02:58|1346.97
10:02:59|1346.81
10:03:00|1346.82
10:03:02|1346.87
10:03:02|1346.87
10:03:03|1347.06
10:03:04|1346.58
10:03:06|1346.71
10:03:07|1346.71
10:03:08|1346.71
10:03:09|1346.71
10:03:10|1346.58
10:03:11|1346.58
10:03:12|1346.58
10:03:13|1346.58
10:03:14|1346.8
10:03:16|1346.8
10:03:17|1346.58
10:03:18|1346.58
10:03:19|1346.58
10:03:20|1346.08
10:03:21|1346.08
10:03:22|1346.08
10:03:23|1346.08
10:03:24|1346.23
10:03:25|1346.23
10:03:26|1346.23
10:03:28|1345.97
10:03:29|1345.97
10:03:30|1346.2
10:03:31|1346.08
10:03:32|1345.89
10:03:32|1345.94
10:03:34|1345.94
10:03:34|1346.09
10:03:36|1346.38
10:03:37|1346.39
10:03:37|1346.38
10:03:38|1346.38
10:03:39|1346.38
10:03:40|1346.56
10:03:42|1346.71
10:03:43|1346.69
10:03:43|1346.69
10:03:44|1346.69
10:03:46|1346.53
10:03:47|1346.53
10:03:48|1346.53
10:03:49|1346.53
10:03:50|1346.45
10:03:50|1346.45
10:03:51|1346.45
10:03:53|1346.45
10:03:53|1346.45
10:03:55|1346.19
10:03:56|1345.7
10:03:56|1345.94
10:03:57|1345.99
10:03:58|1346.26
10:03:59|1346.41
10:04:01|1346.51
10:04:02|1346.51
10:04:02|1346.46
10:04:03|1346.96
10:04:05|1346.77
10:04:06|1346.87
10:04:06|1346.85
10:04:08|1346.78
10:04:09|1346.78
10:04:10|1346.88
10:04:11|1347.09
10:04:12|1347.09
10:04:13|1347.09
10:04:14|1347.07
10:04:16|1346.95
10:04:16|1346.85
10:04:17|1346.85
10:04:19|1346.62
10:04:19|1346.66
10:04:20|1346.58
10:04:22|1346.58
10:04:22|1346.58
10:04:24|1346.58
10:04:24|1346.58
10:04:25|1346.58
10:04:27|1346.76
10:04:28|1346.76
10:04:29|1346.76
10:04:30|1346.32
10:04:31|1346.32
10:04:33|1346.49
10:04:33|1346.49
10:04:34|1346.49
10:04:35|1346.49
10:04:36|1346.57
10:04:37|1346.72
10:04:39|1347.08
10:04:39|1347.08
10:04:40|1347.11
10:04:42|1347.06
10:04:43|1346.97
10:04:45|1346.97
10:04:46|1346.97
10:04:47|1346.97
10:04:48|1347.09
10:04:49|1347.08
10:04:51|1347.03
10:04:51|1347.03
10:04:53|1347.03
10:04:54|1347.03
10:04:54|1347.03
10:04:55|1346.87
10:04:57|1346.87
10:04:57|1346.87
10:04:59|1346.8
10:05:00|1346.8
10:05:00|1346.8
10:05:02|1346.46
10:05:03|1346.46
10:05:05|1346.31
10:05:05|1346.31
10:05:06|1346.31
10:05:07|1346.31
10:05:09|1346.33
10:05:10|1346.29
10:05:11|1346.33
10:05:12|1346.33
10:05:13|1346.33
10:05:15|1346.33
10:05:15|1346.33
10:05:16|1346.33
10:05:18|1346.33
10:05:19|1345.98
10:05:20|1345.98
10:05:21|1346.17
10:05:23|1346.17
10:05:23|1345.97
10:05:24|1345.7
10:05:25|1345.69
10:05:26|1345.7
10:05:28|1345.61
10:05:29|1345.61
10:05:30|1345.61
10:05:31|1345.61
10:05:32|1345.61
10:05:33|1345.61
10:05:34|1345.61
10:05:35|1345.61
10:05:36|1345.61
10:05:37|1345.61
10:05:39|1345.41
10:05:40|1345.41
10:05:41|1345.41
10:05:41|1345.41
10:05:42|1345.41
10:05:44|1345.57
10:05:45|1345.57
10:05:46|1345.56
10:05:47|1345.56
10:05:48|1345.56
10:05:49|1345.27
10:05:50|1345.27
10:05:51|1345.27
10:05:52|1345.27
10:05:54|1345.27
10:05:54|1345.27
10:05:56|1345.22
10:05:57|1345.22
10:05:57|1345.22
10:05:59|1345.41
10:05:59|1345.47
10:06:00|1345.47
10:06:02|1345.51
10:06:03|1345.65
10:06:04|1345.65
10:06:05|1345.48
10:06:06|1345.48
10:06:07|1345.39
10:06:08|1345.39
10:06:09|1345.39
10:06:10|1345.39
10:06:11|1345.47
10:06:12|1345.58
10:06:13|1345.58
10:06:14|1345.58
10:06:15|1345.67
10:06:16|1345.67
10:06:17|1345.67
10:06:19|1345.67
10:06:20|1345.79
10:06:21|1345.79
10:06:22|1345.79
10:06:23|1345.79
10:06:24|1345.72
10:06:25|1345.72
10:06:26|1345.97
10:06:27|1345.97
10:06:28|1346.28
10:06:29|1345.99
10:06:30|1345.99
10:06:32|1345.99
10:06:32|1345.99
10:06:33|1346.12
10:06:34|1346.1
10:06:36|1346.1
10:06:37|1346.1
10:06:38|1346.09
10:06:39|1346.09
10:06:40|1346.16
10:06:41|1346.16
10:06:42|1346.16
10:06:43|1346.16
10:06:44|1346.16
10:06:45|1346.16
10:06:46|1346.16
10:06:47|1347.21
10:06:48|1347.07
10:06:49|1347.07
10:06:51|1347.07
10:06:51|1347.26
10:06:52|1347.33
10:06:54|1347.44
10:06:55|1347.44
10:06:56|1347.45
10:06:57|1347.35
10:06:58|1347.17
10:06:59|1347.05
10:07:00|1347.05
10:07:01|1347.05
10:07:02|1347.23
10:07:03|1347.23
10:07:05|1347.6
10:07:06|1347.3
10:07:06|1347.04
10:07:07|1347.04
10:07:08|1347.04
10:07:10|1346.94
10:07:11|1346.42
10:07:12|1346.42
10:07:13|1346.42
10:07:15|1346.78
10:07:16|1347.06
10:07:17|1347.18
10:07:18|1347.18
10:07:19|1347.24
10:07:20|1347.24
10:07:21|1347.31
10:07:22|1347.31
10:07:23|1347.31
10:07:25|1347.03
10:07:25|1347.03
10:07:26|1347.03
10:07:28|1347.03
10:07:29|1347.16
10:07:30|1347.16
10:07:30|1347.16
10:07:32|1346.73
10:07:33|1346.5
10:07:34|1346.5
10:07:35|1346.5
10:07:36|1346.5
10:07:37|1346.5
10:07:38|1346.76
10:07:39|1346.76
10:07:40|1346.76
10:07:41|1346.76
10:07:42|1346.76
10:07:43|1347.22
10:07:44|1347.22
10:07:45|1347.22
10:07:46|1347.22
10:07:47|1347.22
10:07:48|1347.22
10:07:49|1347.22
10:07:50|1347.32
10:07:52|1347.32
10:07:53|1347.35
10:07:54|1347.35
10:07:55|1347.35
10:07:56|1347.4
10:07:58|1347.63
10:07:59|1348.
10:07:59|1348.
10:08:00|1348.
10:08:01|1348.
10:08:03|1348.26
10:08:04|1348.26
10:08:05|1348.26
10:08:06|1347.87
10:08:07|1347.87
10:08:08|1347.87
10:08:09|1347.87
10:08:11|1347.89
10:08:12|1347.65
10:08:13|1347.65
10:08:15|1346.71
10:08:15|1346.71
10:08:16|1346.71
10:08:18|1346.71
10:08:19|1346.71
10:08:20|1346.71
10:08:21|1346.71
10:08:23|1346.71
10:08:23|1346.71
10:08:24|1346.71
10:08:25|1346.71
10:08:26|1346.71
10:08:27|1346.71
10:08:28|1346.71
10:08:29|1346.71
10:08:30|1346.71
10:08:31|1346.71
10:08:33|1346.85
10:08:33|1347.16
10:08:35|1347.16
10:08:35|1346.8
10:08:37|1346.93
10:08:37|1346.71
10:08:38|1346.68
10:08:39|1346.68
10:08:40|1346.66
10:08:41|1346.84
10:08:42|1346.84
10:08:43|1346.8
10:08:45|1346.8
10:08:46|1347.01
10:08:48|1347.26
10:08:49|1347.26
10:08:49|1347.69
10:08:50|1347.7
10:08:51|1347.74
10:08:52|1347.74
10:08:54|1347.64
10:08:55|1347.64
10:08:57|1347.64
10:08:57|1347.64
10:08:58|1347.64
10:09:00|1347.51
10:09:00|1347.51
10:09:01|1347.51
10:09:03|1347.51
10:09:04|1347.51
10:09:06|1347.5
10:09:06|1347.44
10:09:07|1347.44
10:09:08|1347.43
10:09:09|1347.11
10:09:10|1347.11
10:09:11|1347.11
10:09:12|1347.11
10:09:13|1347.11
10:09:15|1346.99
10:09:16|1346.99
10:09:17|1346.93
10:09:19|1346.93
10:09:19|1346.93
10:09:20|1346.93
10:09:21|1346.63
10:09:22|1346.29
10:09:24|1346.19
10:09:24|1346.19
10:09:26|1346.
10:09:27|1346.18
10:09:28|1346.18
10:09:29|1346.18
10:09:30|1346.47
10:09:30|1346.47
10:09:31|1346.37
10:09:33|1346.37
10:09:33|1346.37
10:09:35|1346.37
10:09:35|1346.37
10:09:36|1346.98
10:09:38|1347.06
10:09:38|1347.06
10:09:39|1347.04
10:09:41|1347.04
10:09:41|1347.04
10:09:42|1346.89
10:09:44|1346.89
10:09:45|1346.89
10:09:46|1346.96
10:09:46|1346.96
10:09:49|1346.96
10:09:49|1346.96
10:09:51|1347.02
10:09:51|1347.02
10:09:52|1347.02
10:09:54|1347.07
10:09:55|1347.02
10:09:57|1347.02
10:09:57|1346.8
10:09:58|1346.83
10:09:59|1346.97
10:10:00|1347.07
10:10:01|1347.07
10:10:03|1347.07
10:10:04|1347.07
10:10:05|1347.07
10:10:06|1346.83
10:10:07|1346.51
10:10:09|1346.1
10:10:09|1346.07
10:10:11|1346.11
10:10:12|1346.06
10:10:13|1346.1
10:10:14|1345.97
10:10:15|1345.73
10:10:16|1345.73
10:10:17|1345.73
10:10:18|1345.73
10:10:19|1345.73
10:10:20|1345.73
10:10:21|1345.5
10:10:22|1345.5
10:10:23|1345.66
10:10:24|1345.52
10:10:26|1345.39
10:10:26|1345.39
10:10:27|1345.39
10:10:28|1345.39
10:10:30|1345.39
10:10:30|1345.39
10:10:32|1345.79
10:10:33|1345.8
10:10:34|1345.8
10:10:35|1345.8
10:10:36|1345.8
10:10:36|1345.85
10:10:37|1345.85
10:10:39|1345.85
10:10:41|1345.85
10:10:41|1346.12
10:10:42|1346.12
10:10:43|1346.12
10:10:44|1346.12
10:10:45|1346.12
10:10:46|1345.9
10:10:48|1345.57
10:10:49|1345.57
10:10:51|1345.62
10:10:51|1345.62
10:10:52|1345.62
10:10:53|1345.62
10:10:54|1345.62
10:10:55|1345.62
10:10:56|1345.62
10:10:57|1345.62
10:10:58|1345.62
10:10:59|1345.24
10:11:00|1345.01
10:11:01|1345.01
10:11:02|1345.37
10:11:03|1345.37
10:11:04|1345.37
10:11:05|1345.37
10:11:07|1345.37
10:11:09|1345.34
10:11:09|1345.34
10:11:10|1345.34
10:11:11|1345.34
10:11:12|1344.83
10:11:13|1344.83
10:11:14|1344.83
10:11:15|1344.83
10:11:16|1344.83
10:11:18|1344.83
10:11:20|1344.79
10:11:20|1344.79
10:11:21|1344.78
10:11:22|1344.78
10:11:23|1344.78
10:11:24|1344.78
10:11:25|1344.7
10:11:26|1344.7
10:11:27|1344.7
10:11:28|1344.49
10:11:29|1344.49
10:11:30|1344.46
10:11:31|1344.62
10:11:32|1344.37
10:11:33|1344.02
10:11:34|1344.02
10:11:35|1344.1
10:11:36|1344.1
10:11:37|1344.1
10:11:38|1344.1
10:11:39|1344.17
10:11:40|1344.17
10:11:42|1344.17
10:11:42|1344.17
10:11:43|1344.15
10:11:44|1344.38
10:11:45|1344.38
10:11:46|1344.38
10:11:48|1344.53
10:11:49|1344.53
10:11:50|1345.07
10:11:51|1345.07
10:11:52|1345.07
10:11:53|1345.07
10:11:54|1345.07
10:11:55|1345.07
10:11:57|1345.07
10:11:57|1345.07
10:11:59|1345.21
10:12:00|1345.12
10:12:01|1345.12
10:12:01|1345.03
10:12:03|1345.04
10:12:05|1345.06
10:12:06|1345.06
10:12:07|1345.06
10:12:08|1345.06
10:12:10|1344.61
10:12:10|1344.71
10:12:12|1344.71
10:12:13|1344.71
10:12:15|1344.71
10:12:15|1344.71
10:12:16|1344.68
10:12:17|1344.97
10:12:19|1345.19
10:12:20|1345.33
10:12:21|1345.36
10:12:22|1345.07
10:12:24|1345.07
10:12:24|1345.07
10:12:25|1345.07
10:12:26|1345.07
10:12:27|1345.07
10:12:28|1345.07
10:12:29|1345.07
10:12:30|1345.02
10:12:32|1345.02
10:12:32|1345.03
10:12:34|1345.93
10:12:35|1345.95
10:12:35|1345.7
10:12:37|1345.7
10:12:38|1345.7
10:12:38|1345.61
10:12:41|1345.49
10:12:41|1345.49
10:12:42|1345.49
10:12:43|1345.51
10:12:45|1345.51
10:12:45|1345.51
10:12:47|1345.51
10:12:47|1345.51
10:12:49|1345.51
10:12:50|1345.51
10:12:51|1345.51
10:12:53|1344.91
10:12:54|1344.8
10:12:54|1344.8
10:12:55|1344.8
10:12:57|1344.8
10:12:58|1344.95
10:12:59|1344.95
10:12:59|1344.95
10:13:02|1344.96
10:13:02|1344.96
10:13:04|1344.96
10:13:05|1344.96
10:13:06|1344.96
10:13:07|1344.96
10:13:07|1344.96
10:13:09|1344.96
10:13:10|1344.96
10:13:12|1344.96
10:13:12|1344.96
10:13:13|1344.96
10:13:14|1344.96
10:13:15|1344.96
10:13:16|1344.96
10:13:17|1344.96
10:13:18|1344.96
10:13:19|1344.96
10:13:20|1344.96
10:13:21|1344.96
10:13:22|1345.19
10:13:23|1345.19
10:13:25|1345.18
10:13:25|1344.97
10:13:27|1344.97
10:13:27|1344.97
10:13:28|1344.86
10:13:30|1344.95
10:13:30|1344.96
10:13:32|1344.96
10:13:33|1344.96
10:13:34|1344.96
10:13:36|1344.92
10:13:36|1344.69
10:13:37|1344.69
10:13:38|1344.45
10:13:39|1344.45
10:13:40|1344.45
10:13:41|1344.45
10:13:42|1344.96
10:13:43|1344.96
10:13:44|1344.96
10:13:45|1344.96
10:13:47|1344.98
10:13:49|1345.03
10:13:49|1345.03
10:13:50|1344.95
10:13:51|1344.23
10:13:52|1344.23
10:13:53|1344.23
10:13:54|1344.23
10:13:55|1344.23
10:13:56|1344.23
10:13:57|1344.23
10:13:58|1344.23
10:13:59|1344.11
10:14:00|1344.11
10:14:02|1344.11
10:14:04|1344.1
10:14:04|1344.1
10:14:06|1343.77
10:14:07|1343.77
10:14:08|1343.29
10:14:09|1343.29
10:14:11|1343.72
10:14:11|1343.72
10:14:12|1343.72
10:14:13|1343.7
10:14:14|1343.13
10:14:15|1343.13
10:14:16|1343.13
10:14:17|1343.08
10:14:18|1343.08
10:14:19|1343.08
10:14:21|1343.08
10:14:22|1343.08
10:14:23|1343.08
10:14:23|1343.08
10:14:25|1342.94
10:14:27|1342.94
10:14:27|1342.94
10:14:28|1343.13
10:14:30|1343.35
10:14:31|1343.35
10:14:32|1343.58
10:14:32|1343.58
10:14:33|1343.58
10:14:35|1343.58
10:14:36|1343.55
10:14:37|1343.37
10:14:38|1343.37
10:14:38|1343.37
10:14:40|1343.37
10:14:41|1343.37
10:14:42|1343.37
10:14:43|1343.37
10:14:44|1343.37
10:14:44|1343.37
10:14:46|1343.37
10:14:47|1343.37
10:14:49|1343.41
10:14:49|1343.41
10:14:50|1343.82
10:14:51|1344.31
10:14:52|1344.31
10:14:53|1344.31
10:14:54|1344.31
10:14:55|1344.31
10:14:57|1344.31
10:14:58|1344.31
10:14:58|1344.31
10:15:01|1344.
10:15:02|1344.02
10:15:03|1344.44
10:15:04|1344.82
10:15:05|1344.82
10:15:06|1344.16
10:15:07|1344.02
10:15:08|1344.02
10:15:09|1342.8
10:15:10|1342.55
10:15:11|1342.43
10:15:12|1342.43
10:15:13|1342.43
10:15:14|1342.07
10:15:15|1342.05
10:15:16|1342.42
10:15:18|1342.42
10:15:18|1342.41
10:15:19|1342.41
10:15:22|1342.41
10:15:22|1342.35
10:15:23|1342.44
10:15:24|1342.44
10:15:26|1342.18
10:15:26|1342.18
10:15:28|1342.18
10:15:28|1342.57
10:15:31|1342.66
10:15:31|1342.66
10:15:32|1342.66
10:15:33|1342.66
10:15:34|1342.87
10:15:35|1342.87
10:15:36|1342.87
10:15:37|1343.22
10:15:38|1343.24
10:15:39|1343.21
10:15:40|1343.17
10:15:41|1343.17
10:15:42|1343.17
10:15:43|1343.17
10:15:44|1343.17
10:15:46|1343.17
10:15:46|1342.66
10:15:49|1342.38
10:15:49|1342.38
10:15:50|1342.38
10:15:51|1342.38
10:15:52|1342.38
10:15:53|1342.38
10:15:54|1342.38
10:15:55|1342.38
10:15:57|1342.38
10:15:58|1342.38
10:15:59|1342.38
10:16:00|1342.4
10:16:00|1342.38
10:16:02|1342.15
10:16:04|1342.15
10:16:06|1342.2
10:16:06|1342.2
10:16:07|1342.2
10:16:08|1342.26
10:16:09|1342.18
10:16:10|1342.18
10:16:11|1342.18
10:16:12|1341.87
10:16:13|1341.87
10:16:14|1341.87
10:16:15|1341.87
10:16:17|1341.87
10:16:18|1341.02
10:16:19|1340.91
10:16:20|1340.43
10:16:20|1339.77
10:16:23|1339.4
10:16:23|1339.48
10:16:24|1339.48
10:16:25|1339.48
10:16:26|1339.48
10:16:27|1339.48
10:16:28|1339.48
10:16:29|1340.1
10:16:30|1340.1
10:16:31|1340.12
10:16:33|1340.5
10:16:34|1340.5
10:16:35|1340.5
10:16:37|1340.5
10:16:37|1340.27
10:16:38|1340.27
10:16:39|1340.17
10:16:40|1340.17
10:16:41|1340.84
10:16:42|1340.84
10:16:43|1340.84
10:16:44|1340.84
10:16:45|1340.84
10:16:46|1340.84
10:16:47|1340.98
10:16:49|1340.98
10:16:51|1340.98
10:16:51|1340.98
10:16:52|1340.98
10:16:53|1340.99
10:16:54|1340.99
10:16:55|1340.99
10:16:56|1340.99
10:16:57|1340.99
10:16:58|1341.64
10:17:00|1341.64
10:17:01|1341.64
10:17:02|1341.64
10:17:03|1341.64
10:17:04|1341.64
10:17:05|1341.64
10:17:06|1341.5
10:17:07|1341.79
10:17:08|1341.79
10:17:08|1341.79
10:17:09|1341.97
10:17:12|1341.43
10:17:13|1341.43
10:17:14|1341.43
10:17:15|1342.12
10:17:17|1342.1
10:17:17|1342.11
10:17:19|1341.89
10:17:20|1341.89
10:17:22|1341.89
10:17:22|1341.89
10:17:24|1341.89
10:17:25|1341.89
10:17:27|1341.89
10:17:27|1342.47
10:17:28|1342.61
10:17:30|1342.61
10:17:30|1342.61
10:17:31|1342.61
10:17:32|1342.61
10:17:33|1342.61
10:17:34|1342.61
10:17:35|1342.88
10:17:36|1342.88
10:17:38|1342.88
10:17:38|1342.85
10:17:39|1342.85
10:17:40|1342.69
10:17:41|1342.69
10:17:42|1342.69
10:17:43|1342.69
10:17:44|1342.69
10:17:45|1342.69
10:17:46|1342.69
10:17:47|1342.69
10:17:48|1343.05
10:17:49|1343.09
10:17:50|1343.23
10:17:51|1343.23
10:17:52|1343.09
10:17:53|1343.09
10:17:54|1343.09
10:17:55|1343.09
10:17:56|1343.09
10:17:57|1343.09
10:17:59|1343.35
10:18:00|1343.1
10:18:01|1343.1
10:18:03|1343.19
10:18:03|1343.19
10:18:04|1343.33
10:18:05|1343.33
10:18:06|1343.49
10:18:07|1343.49
10:18:08|1343.98
10:18:09|1343.98
10:18:10|1343.89
10:18:11|1343.9
10:18:12|1343.83
10:18:13|1343.34
10:18:14|1343.48
10:18:16|1343.6
10:18:17|1343.02
10:18:18|1343.19
10:18:19|1343.19
10:18:20|1343.09
10:18:21|1342.89
10:18:22|1343.08
10:18:23|1343.06
10:18:25|1342.91
10:18:25|1342.91
10:18:26|1342.91
10:18:27|1342.91
10:18:28|1342.91
10:18:29|1342.65
10:18:30|1342.65
10:18:32|1342.65
10:18:33|1343.
10:18:34|1343.02
10:18:35|1343.02
10:18:36|1342.98
10:18:37|1342.98
10:18:38|1342.98
10:18:39|1343.02
10:18:40|1343.02
10:18:41|1343.22
10:18:42|1343.29
10:18:43|1343.29
10:18:44|1343.29
10:18:45|1343.29
10:18:46|1342.58
10:18:47|1342.59
10:18:48|1342.59
10:18:49|1342.55
10:18:50|1342.55
10:18:51|1342.55
10:18:52|1342.57
10:18:53|1342.57
10:18:55|1342.4
10:18:56|1342.35
10:18:57|1342.47
10:18:58|1342.5
10:18:58|1342.5
10:18:59|1342.5
10:19:01|1342.5
10:19:02|1342.64
10:19:04|1342.64
10:19:05|1342.64
10:19:06|1342.64
10:19:07|1342.64
10:19:07|1342.64
10:19:09|1342.64
10:19:10|1342.64
10:19:11|1342.64
10:19:11|1342.64
10:19:12|1342.64
10:19:14|1342.64
10:19:14|1342.81
10:19:15|1342.81
10:19:16|1342.81
10:19:18|1342.81
10:19:18|1342.65
10:19:20|1342.65
10:19:21|1342.65
10:19:22|1342.89
10:19:23|1342.89
10:19:23|1342.89
10:19:25|1342.89
10:19:25|1343.15
10:19:26|1343.15
10:19:28|1343.27
10:19:29|1343.27
10:19:30|1343.27
10:19:31|1343.27
10:19:32|1343.27
10:19:33|1343.27
10:19:34|1343.11
10:19:35|1343.11
10:19:37|1343.11
10:19:37|1343.11
10:19:38|1342.35
10:19:39|1342.35
10:19:40|1342.35
10:19:42|1342.35
10:19:42|1342.98
10:19:44|1343.21
10:19:45|1343.21
10:19:46|1343.21
10:19:47|1343.21
10:19:48|1343.21
10:19:49|1343.21
10:19:50|1343.21
10:19:51|1343.21
10:19:52|1343.21
10:19:53|1342.35
10:19:54|1342.25
10:19:55|1342.37
10:19:56|1342.37
10:19:58|1342.37
10:19:58|1342.02
10:20:00|1341.68
10:20:02|1341.68
10:20:03|1341.78
10:20:04|1342.06
10:20:04|1341.72
10:20:06|1341.7
10:20:07|1341.64
10:20:08|1341.5
10:20:09|1341.5
10:20:10|1341.5
10:20:11|1341.5
10:20:12|1341.5
10:20:13|1341.5
10:20:14|1341.21
10:20:15|1341.01
10:20:16|1341.01
10:20:17|1341.01
10:20:18|1341.04
10:20:19|1341.04
10:20:20|1341.04
10:20:21|1341.04
10:20:23|1341.
10:20:24|1341.
10:20:25|1341.
10:20:26|1340.
10:20:27|1340.
10:20:28|1340.
10:20:29|1340.
10:20:30|1340.
10:20:32|1339.8
10:20:32|1339.81
10:20:34|1339.47
10:20:35|1339.47
10:20:36|1339.47
10:20:37|1339.47
10:20:37|1339.27
10:20:39|1339.69
10:20:40|1339.69
10:20:41|1339.69
10:20:43|1339.69
10:20:43|1339.69
10:20:44|1339.69
10:20:45|1339.69
10:20:46|1339.69
10:20:48|1339.69
10:20:49|1339.69
10:20:49|1339.69
10:20:50|1339.69
10:20:51|1339.73
10:20:53|1339.73
10:20:55|1339.73
10:20:56|1339.73
10:20:57|1339.73
10:20:58|1339.87
10:20:59|1339.87
10:21:00|1339.87
10:21:01|1339.87
10:21:02|1339.87
10:21:04|1339.6
10:21:05|1339.63
10:21:06|1339.63
10:21:07|1339.63
10:21:09|1339.63
10:21:09|1339.76
10:21:11|1339.76
10:21:12|1339.76
10:21:13|1339.76
10:21:14|1339.84
10:21:15|1339.84
10:21:16|1340.19
10:21:18|1340.19
10:21:19|1340.19
10:21:20|1340.19
10:21:21|1340.19
10:21:22|1340.19
10:21:23|1340.19
10:21:23|1340.19
10:21:24|1340.19
10:21:25|1340.51
10:21:26|1340.51
10:21:28|1340.51
10:21:28|1340.51
10:21:29|1340.51
10:21:30|1340.51
10:21:32|1340.51
10:21:33|1340.51
10:21:34|1340.51
10:21:35|1340.51
10:21:36|1340.51
10:21:37|1340.51
10:21:38|1340.51
10:21:39|1340.17
10:21:40|1340.17
10:21:41|1340.17
10:21:42|1340.17
10:21:43|1340.17
10:21:44|1340.17
10:21:45|1340.17
10:21:46|1340.17
10:21:47|1340.17
10:21:48|1340.17
10:21:49|1340.17
10:21:51|1340.17
10:21:51|1340.17
10:21:53|1340.17
10:21:54|1339.89
10:21:55|1339.46
10:21:56|1339.46
10:21:57|1339.47
10:21:58|1339.46
10:21:59|1339.46
10:22:00|1339.39
10:22:02|1339.05
10:22:03|1339.05
10:22:05|1338.66
10:22:06|1338.95
10:22:06|1338.95
10:22:07|1338.95
10:22:09|1338.64
10:22:10|1338.64
10:22:11|1338.64
10:22:12|1338.64
10:22:13|1338.64
10:22:14|1338.64
10:22:15|1338.64
10:22:16|1339.07
10:22:17|1339.46
10:22:18|1338.86
10:22:19|1338.86
10:22:20|1338.86
10:22:21|1338.86
10:22:22|1338.86
10:22:23|1338.99
10:22:24|1338.99
10:22:25|1338.5
10:22:26|1338.5
10:22:27|1338.5
10:22:28|1338.5
10:22:30|1337.61
10:22:31|1337.38
10:22:31|1337.28
10:22:32|1337.46
10:22:33|1337.46
10:22:34|1337.46
10:22:36|1337.46
10:22:36|1337.83
10:22:38|1337.46
10:22:39|1337.
10:22:40|1336.61
10:22:41|1336.46
10:22:42|1336.3
10:22:43|1336.3
10:22:45|1336.47
10:22:46|1336.62
10:22:46|1336.52
10:22:47|1336.52
10:22:48|1336.66
10:22:50|1336.97
10:22:50|1336.97
10:22:51|1336.97
10:22:52|1336.72
10:22:54|1337.1
10:22:54|1337.1
10:22:55|1337.35
10:22:56|1337.32
10:22:58|1337.32
10:22:58|1336.83
10:22:59|1336.83
10:23:01|1337.01
10:23:02|1337.01
10:23:03|1336.95
10:23:04|1336.95
10:23:05|1336.95
10:23:07|1336.47
10:23:08|1336.47
10:23:09|1336.47
10:23:10|1336.47
10:23:11|1336.42
10:23:13|1336.32
10:23:13|1336.32
10:23:15|1336.32
10:23:16|1336.32
10:23:17|1336.32
10:23:18|1336.32
10:23:19|1336.43
10:23:20|1336.27
10:23:21|1336.27
10:23:22|1336.12
10:23:23|1335.21
10:23:25|1334.65
10:23:25|1334.6
10:23:26|1334.26
10:23:28|1334.74
10:23:29|1335.04
10:23:30|1334.9
10:23:31|1335.15
10:23:32|1335.15
10:23:33|1335.27
10:23:34|1335.6
10:23:35|1335.6
10:23:36|1335.87
10:23:37|1335.7
10:23:38|1335.7
10:23:39|1335.71
10:23:40|1335.71
10:23:41|1335.71
10:23:42|1335.71
10:23:44|1335.34
10:23:44|1335.34
10:23:45|1334.9
10:23:46|1334.9
10:23:47|1334.9
10:23:48|1334.9
10:23:49|1334.9
10:23:50|1334.9
10:23:51|1334.9
10:23:52|1334.9
10:23:53|1335.84
10:23:54|1335.84
10:23:56|1335.84
10:23:58|1335.84
10:23:58|1335.84
10:23:59|1336.29
10:24:00|1336.29
10:24:01|1336.49
10:24:02|1336.49
10:24:04|1336.49
10:24:04|1336.49
10:24:06|1336.49
10:24:07|1337.38
10:24:07|1337.38
10:24:09|1336.64
10:24:10|1336.4
10:24:11|1336.4
10:24:12|1336.4
10:24:12|1337.22
10:24:14|1337.22
10:24:15|1337.47
10:24:17|1338.15
10:24:18|1338.3
10:24:19|1338.25
10:24:19|1338.38
10:24:21|1338.38
10:24:23|1338.8
10:24:23|1337.5
10:24:24|1337.17
10:24:25|1337.17
10:24:26|1338.11
10:24:27|1338.11
10:24:28|1338.11
10:24:30|1338.47
10:24:31|1338.47
10:24:33|1338.27
10:24:33|1338.14
10:24:34|1338.14
10:24:35|1337.72
10:24:36|1337.72
10:24:37|1337.72
10:24:39|1337.72
10:24:40|1336.98
10:24:40|1336.98
10:24:42|1336.42
10:24:43|1336.15
10:24:43|1336.15
10:24:45|1335.9
10:24:46|1335.75
10:24:46|1335.54
10:24:48|1335.61
10:24:48|1335.61
10:24:50|1335.78
10:24:51|1335.78
10:24:52|1335.78
10:24:53|1335.78
10:24:53|1335.91
10:24:55|1336.26
10:24:56|1336.35
10:24:58|1336.76
10:24:58|1336.59
10:24:59|1336.59
10:25:00|1336.98
10:25:01|1336.98
10:25:03|1336.55
10:25:05|1336.85
10:25:06|1337.11
10:25:07|1337.13
10:25:09|1337.21
10:25:10|1337.16
10:25:10|1337.16
10:25:12|1336.55
10:25:14|1336.55
10:25:14|1336.55
10:25:15|1336.55
10:25:16|1336.03
10:25:17|1336.03
10:25:18|1336.03
10:25:19|1336.03
10:25:20|1336.03
10:25:21|1336.03
10:25:22|1336.03
10:25:23|1336.03
10:25:24|1336.17
10:25:25|1336.17
10:25:27|1336.02
10:25:28|1336.02
10:25:28|1336.35
10:25:30|1336.35
10:25:31|1336.57
10:25:32|1337.11
10:25:33|1337.11
10:25:34|1336.99
10:25:34|1336.99
10:25:36|1336.99
10:25:37|1336.91
10:25:37|1336.91
10:25:40|1336.71
10:25:40|1336.71
10:25:41|1336.71
10:25:42|1336.71
10:25:43|1336.79
10:25:44|1336.79
10:25:45|1337.11
10:25:46|1337.11
10:25:48|1337.11
10:25:49|1337.11
10:25:49|1337.11
10:25:51|1336.71
10:25:51|1336.71
10:25:53|1336.71
10:25:54|1336.71
10:25:55|1336.71
10:25:56|1336.87
10:25:56|1336.72
10:25:58|1336.72
10:26:00|1336.75
10:26:01|1336.87
10:26:01|1336.67
10:26:04|1336.67
10:26:04|1337.12
10:26:05|1337.35
10:26:06|1337.37
10:26:07|1337.13
10:26:08|1337.22
10:26:09|1337.41
10:26:10|1337.11
10:26:11|1337.33
10:26:12|1337.34
10:26:13|1337.34
10:26:14|1337.34
10:26:15|1337.34
10:26:16|1337.3
10:26:17|1337.3
10:26:18|1337.11
10:26:19|1337.11
10:26:20|1337.38
10:26:21|1337.57
10:26:22|1337.57
10:26:23|1337.57
10:26:24|1337.57
10:26:25|1337.74
10:26:26|1337.74
10:26:27|1338.
10:26:29|1338.29
10:26:29|1338.29
10:26:30|1338.4
10:26:31|1338.4
10:26:33|1338.4
10:26:33|1337.93
10:26:35|1337.65
10:26:36|1337.64
10:26:37|1337.61
10:26:38|1337.36
10:26:39|1337.03
10:26:40|1337.03
10:26:41|1336.99
10:26:42|1337.
10:26:43|1337.
10:26:44|1337.
10:26:45|1337.
10:26:46|1337.
10:26:48|1337.07
10:26:49|1337.07
10:26:50|1336.92
10:26:51|1336.78
10:26:52|1336.78
10:26:54|1336.78
10:26:54|1336.46
10:26:57|1336.39
10:26:57|1336.39
10:26:59|1336.39
10:26:59|1336.33
10:27:01|1337.19
10:27:02|1337.05
10:27:03|1337.05
10:27:04|1337.05
10:27:06|1337.05
10:27:07|1337.05
10:27:08|1337.05
10:27:09|1337.05
10:27:10|1337.05
10:27:11|1337.3
10:27:12|1337.79
10:27:13|1337.92
10:27:14|1337.92
10:27:15|1337.92
10:27:16|1337.92
10:27:17|1337.88
10:27:18|1337.97
10:27:19|1337.97
10:27:20|1337.89
10:27:21|1337.89
10:27:22|1337.89
10:27:23|1337.89
10:27:24|1338.
10:27:25|1338.01
10:27:26|1337.8
10:27:27|1337.8
10:27:29|1337.8
10:27:30|1337.84
10:27:30|1337.95
10:27:31|1337.83
10:27:33|1337.82
10:27:34|1337.82
10:27:35|1337.83
10:27:36|1337.83
10:27:37|1337.83
10:27:38|1337.39
10:27:39|1337.39
10:27:40|1337.39
10:27:41|1337.25
10:27:42|1337.25
10:27:43|1337.25
10:27:44|1337.25
10:27:45|1337.25
10:27:46|1337.25
10:27:47|1337.25
10:27:48|1337.37
10:27:49|1337.37
10:27:50|1337.37
10:27:51|1337.37
10:27:52|1337.1
10:27:53|1337.14
10:27:54|1337.14
10:27:55|1337.27
10:27:56|1337.68
10:27:57|1337.68
10:27:58|1337.61
10:27:59|1337.61
10:28:00|1337.61
10:28:01|1337.61
10:28:02|1337.69
10:28:03|1337.76
10:28:05|1337.76
10:28:06|1337.76
10:28:07|1338.34
10:28:08|1338.61
10:28:09|1338.55
10:28:10|1337.89
10:28:11|1337.4
10:28:12|1337.73
10:28:13|1337.73
10:28:14|1337.73
10:28:15|1338.43
10:28:16|1338.43
10:28:17|1338.43
10:28:18|1338.43
10:28:19|1338.43
10:28:20|1338.43
10:28:21|1338.43
10:28:23|1338.43
10:28:24|1338.83
10:28:25|1338.83
10:28:26|1338.73
10:28:27|1338.73
10:28:28|1338.73
10:28:29|1338.73
10:28:30|1338.49
10:28:31|1338.27
10:28:32|1338.27
10:28:33|1338.27
10:28:35|1337.98
10:28:36|1337.96
10:28:37|1337.96
10:28:38|1337.96
10:28:39|1337.96
10:28:39|1337.96
10:28:40|1337.96
10:28:41|1337.88
10:28:42|1337.89
10:28:43|1337.89
10:28:44|1337.89
10:28:46|1337.89
10:28:47|1337.89
10:28:48|1337.89
10:28:50|1337.89
10:28:51|1337.89
10:28:51|1337.89
10:28:52|1337.84
10:28:53|1337.84
10:28:54|1338.
10:28:55|1338.
10:28:56|1338.
10:28:58|1338.
10:28:58|1338.
10:29:00|1338.05
10:29:01|1338.42
10:29:03|1338.1
10:29:03|1338.1
10:29:05|1338.1
10:29:06|1338.1
10:29:07|1338.1
10:29:08|1338.1
10:29:09|1338.37
10:29:10|1338.37
10:29:11|1338.37
10:29:12|1338.53
10:29:14|1338.46
10:29:14|1338.46
10:29:16|1338.33
10:29:16|1338.33
10:29:18|1338.33
10:29:18|1338.07
10:29:20|1338.07
10:29:20|1338.07
10:29:21|1338.07
10:29:22|1338.07
10:29:23|1338.18
10:29:24|1338.18
10:29:25|1338.18
10:29:26|1337.8
10:29:28|1337.8
10:29:29|1337.8
10:29:30|1337.8
10:29:31|1337.8
10:29:32|1337.8
10:29:33|1337.8
10:29:34|1337.92
10:29:36|1337.92
10:29:37|1337.92
10:29:38|1337.92
10:29:39|1337.92
10:29:40|1337.78
10:29:41|1337.78
10:29:42|1337.24
10:29:44|1337.03
10:29:44|1337.53
10:29:46|1337.53
10:29:46|1337.53
10:29:47|1337.79
10:29:48|1337.79
10:29:49|1337.79
10:29:50|1337.79
10:29:51|1337.79
10:29:52|1337.79
10:29:53|1337.57
10:29:54|1337.57
10:29:56|1337.7
10:29:56|1337.72
10:29:57|1337.72
10:29:58|1337.72
10:30:00|1337.72
10:30:00|1337.72
10:30:01|1337.13
10:30:03|1337.13
10:30:04|1337.13
10:30:05|1336.52
10:30:06|1336.52
10:30:08|1336.24
10:30:09|1336.24
10:30:09|1336.52
10:30:10|1336.52
10:30:11|1336.79
10:30:12|1336.79
10:30:13|1336.47
10:30:14|1336.53
10:30:15|1336.76
10:30:16|1336.76
10:30:17|1336.76
10:30:18|1336.89
10:30:19|1336.89
10:30:20|1336.89
10:30:21|1336.89
10:30:22|1337.18
10:30:23|1337.18
10:30:24|1337.18
10:30:26|1337.18
10:30:26|1337.18
10:30:27|1337.54
10:30:28|1337.27
10:30:29|1337.27
10:30:31|1337.27
10:30:31|1337.52
10:30:32|1337.52
10:30:33|1337.52
10:30:34|1337.62
10:30:35|1337.72
10:30:36|1337.72
10:30:37|1337.76
10:30:38|1337.93
10:30:39|1337.93
10:30:40|1337.93
10:30:42|1337.93
10:30:43|1337.93
10:30:44|1337.93
10:30:45|1337.93
10:30:46|1337.93
10:30:47|1337.93
10:30:48|1337.93
10:30:50|1337.93
10:30:50|1337.93
10:30:52|1337.93
10:30:52|1337.93
10:30:53|1338.65
10:30:54|1339.13
10:30:55|1339.13
10:30:56|1339.13
10:30:57|1339.13
10:30:59|1339.13
10:30:59|1339.13
10:31:01|1339.13
10:31:02|1339.13
10:31:03|1339.13
10:31:04|1339.13
10:31:05|1338.98
10:31:06|1338.98
10:31:07|1338.98
10:31:09|1339.11
10:31:09|1339.11
10:31:11|1339.04
10:31:11|1339.04
10:31:12|1339.04
10:31:14|1339.04
10:31:15|1339.04
10:31:16|1338.64
10:31:17|1338.65
10:31:17|1338.65
10:31:19|1338.89
10:31:19|1338.89
10:31:20|1338.89
10:31:22|1338.89
10:31:22|1338.89
10:31:23|1338.89
10:31:25|1339.18
10:31:25|1339.18
10:31:27|1338.96
10:31:28|1338.91
10:31:29|1338.96
10:31:30|1338.96
10:31:31|1338.96
10:31:32|1338.96
10:31:33|1338.96
10:31:34|1340.02
10:31:35|1340.02
10:31:36|1340.14
10:31:37|1340.09
10:31:38|1340.1
10:31:39|1339.73
10:31:41|1339.56
10:31:42|1339.52
10:31:43|1339.52
10:31:44|1339.52
10:31:45|1339.52
10:31:47|1339.88
10:31:48|1339.88
10:31:49|1339.88
10:31:50|1339.88
10:31:52|1339.85
10:31:53|1339.85
10:31:54|1339.85
10:31:55|1339.85
10:31:56|1339.67
10:31:57|1339.67
10:31:58|1339.67
10:31:59|1339.67
10:32:00|1339.67
10:32:02|1339.67
10:32:03|1339.16
10:32:05|1339.37
10:32:06|1339.26
10:32:06|1339.26
10:32:07|1339.43
10:32:08|1339.43
10:32:10|1339.43
10:32:12|1339.43
10:32:12|1339.43
10:32:13|1339.43
10:32:14|1339.43
10:32:16|1339.46
10:32:17|1339.46
10:32:19|1339.37
10:32:19|1339.37
10:32:20|1339.37
10:32:21|1339.37
10:32:22|1339.37
10:32:23|1339.49
10:32:24|1339.56
10:32:25|1339.26
10:32:26|1338.94
10:32:27|1338.94
10:32:28|1338.94
10:32:29|1339.61
10:32:30|1339.31
10:32:31|1339.31
10:32:32|1339.68
10:32:33|1339.68
10:32:34|1339.68
10:32:35|1339.68
10:32:36|1339.68
10:32:37|1339.68
10:32:38|1339.68
10:32:39|1339.68
10:32:40|1338.9
10:32:41|1338.9
10:32:42|1338.9
10:32:43|1338.45
10:32:45|1338.45
10:32:45|1337.73
10:32:46|1337.76
10:32:47|1337.66
10:32:48|1337.66
10:32:49|1337.66
10:32:50|1337.66
10:32:51|1337.66
10:32:52|1337.66
10:32:53|1337.44
10:32:54|1337.44
10:32:55|1337.44
10:32:56|1337.44
10:32:57|1337.29
10:32:58|1337.29
10:33:00|1337.24
10:33:01|1337.24
10:33:02|1337.24
10:33:02|1337.24
10:33:04|1337.24
10:33:06|1337.29
10:33:06|1337.6
10:33:07|1337.6
10:33:08|1337.6
10:33:09|1337.6
10:33:10|1337.6
10:33:11|1337.86
10:33:12|1337.86
10:33:13|1337.86
10:33:14|1337.86
10:33:15|1337.86
10:33:16|1337.86
10:33:17|1337.95
10:33:18|1337.95
10:33:20|1337.95
10:33:21|1337.95
10:33:22|1337.95
10:33:22|1337.95
10:33:24|1337.95
10:33:25|1337.95
10:33:26|1337.95
10:33:27|1337.95
10:33:28|1337.9
10:33:29|1337.9
10:33:29|1337.9
10:33:30|1337.9
10:33:32|1338.09
10:33:32|1338.36
10:33:33|1337.96
10:33:35|1337.96
10:33:35|1337.96
10:33:37|1337.7
10:33:38|1337.7
10:33:39|1337.7
10:33:41|1337.7
10:33:41|1337.7
10:33:42|1337.7
10:33:43|1337.7
10:33:44|1337.7
10:33:45|1337.7
10:33:46|1337.7
10:33:47|1337.7
10:33:49|1337.7
10:33:49|1338.26
10:33:50|1338.26
10:33:52|1338.26
10:33:52|1338.26
10:33:54|1338.26
10:33:55|1338.26
10:33:55|1338.05
10:33:57|1338.05
10:33:58|1338.05
10:33:59|1338.05
10:34:00|1338.05
10:34:01|1337.41
10:34:03|1337.41
10:34:03|1337.46
10:34:05|1337.64
10:34:07|1337.64
10:34:08|1337.64
10:34:08|1337.64
10:34:10|1337.64
10:34:12|1337.64
10:34:12|1337.64
10:34:13|1338.
10:34:14|1338.
10:34:15|1338.
10:34:16|1338.
10:34:17|1338.
10:34:18|1337.64
10:34:19|1337.64
10:34:20|1337.64
10:34:21|1337.64
10:34:22|1337.64
10:34:23|1338.04
10:34:24|1338.18
10:34:25|1338.18
10:34:26|1338.18
10:34:27|1338.18
10:34:28|1338.18
10:34:29|1338.18
10:34:30|1338.18
10:34:31|1338.22
10:34:32|1338.22
10:34:33|1338.22
10:34:34|1338.22
10:34:35|1338.22
10:34:36|1338.06
10:34:37|1337.98
10:34:38|1337.98
10:34:39|1337.98
10:34:40|1337.98
10:34:41|1337.92
10:34:42|1337.98
10:34:44|1337.98
10:34:46|1337.69
10:34:46|1337.66
10:34:47|1337.55
10:34:48|1337.18
10:34:49|1337.18
10:34:50|1337.35
10:34:51|1337.51
10:34:52|1337.51
10:34:53|1337.51
10:34:54|1337.51
10:34:55|1337.51
10:34:56|1337.51
10:34:57|1337.51
10:34:59|1337.19
10:34:59|1337.19
10:35:00|1337.19
10:35:02|1337.19
10:35:03|1337.2
10:35:04|1337.2
10:35:06|1337.2
10:35:07|1337.2
10:35:08|1337.2
10:35:09|1337.2
10:35:10|1337.79
10:35:10|1337.79
10:35:13|1337.79
10:35:13|1337.65
10:35:14|1337.64
10:35:16|1337.39
10:35:18|1337.39
10:35:18|1337.42
10:35:19|1336.91
10:35:20|1336.99
10:35:22|1336.99
10:35:23|1336.99
10:35:24|1336.99
10:35:25|1336.99
10:35:26|1337.24
10:35:27|1337.24
10:35:28|1337.24
10:35:29|1337.24
10:35:29|1337.24
10:35:30|1337.27
10:35:31|1337.27
10:35:32|1337.27
10:35:34|1337.27
10:35:35|1337.27
10:35:36|1337.25
10:35:37|1337.25
10:35:38|1337.25
10:35:39|1337.25
10:35:40|1337.03
10:35:40|1336.99
10:35:41|1336.99
10:35:44|1337.29
10:35:44|1337.29
10:35:45|1337.29
10:35:46|1337.29
10:35:47|1337.29
10:35:48|1337.29
10:35:49|1337.29
10:35:50|1337.29
10:35:51|1337.31
10:35:52|1337.31
10:35:53|1337.31
10:35:54|1337.31
10:35:55|1337.31
10:35:56|1337.19
10:35:58|1337.19
10:35:59|1337.3
10:36:00|1337.47
10:36:02|1337.54
10:36:02|1337.54
10:36:03|1337.54
10:36:04|1337.54
10:36:06|1337.41
10:36:07|1337.41
10:36:07|1337.41
10:36:08|1337.41
10:36:11|1337.47
10:36:12|1337.56
10:36:13|1337.56
10:36:15|1337.56
10:36:15|1337.34
10:36:16|1337.34
10:36:17|1337.
10:36:18|1337.
10:36:19|1337.
10:36:20|1337.
10:36:21|1337.
10:36:23|1336.58
10:36:24|1336.58
10:36:25|1336.58
10:36:26|1336.58
10:36:26|1336.58
10:36:28|1336.58
10:36:29|1336.58
10:36:30|1336.58
10:36:32|1336.99
10:36:32|1337.06
10:36:33|1337.06
10:36:34|1337.19
10:36:35|1337.19
10:36:36|1338.
10:36:38|1338.
10:36:39|1338.
10:36:40|1338.
10:36:40|1338.
10:36:41|1338.
10:36:42|1338.
10:36:43|1338.
10:36:45|1338.
10:36:45|1338.
10:36:46|1337.8
10:36:47|1338.12
10:36:49|1338.12
10:36:49|1338.12
10:36:51|1338.14
10:36:52|1337.82
10:36:53|1337.51
10:36:54|1337.51
10:36:55|1337.51
10:36:56|1337.51
10:36:57|1337.51
10:36:58|1337.51
10:36:59|1337.51
10:36:59|1337.49
10:37:00|1337.49
10:37:03|1337.61
10:37:03|1337.61
10:37:04|1337.61
10:37:06|1337.61
10:37:07|1337.61
10:37:08|1337.24
10:37:08|1337.01
10:37:09|1336.91
10:37:10|1336.96
10:37:13|1336.96
10:37:13|1337.01
10:37:14|1337.01
10:37:15|1337.26
10:37:16|1337.26
10:37:17|1337.26
10:37:18|1337.26
10:37:19|1337.26
10:37:20|1337.02
10:37:21|1337.02
10:37:22|1337.02
10:37:23|1337.02
10:37:24|1337.02
10:37:25|1336.9
10:37:26|1337.09
10:37:27|1337.09
10:37:29|1336.62
10:37:31|1336.32
10:37:31|1336.25
10:37:32|1336.25
10:37:33|1336.25
10:37:34|1336.33
10:37:35|1336.6
10:37:36|1336.6
10:37:37|1336.6
10:37:38|1336.6
10:37:39|1336.39
10:37:40|1336.39
10:37:41|1336.39
10:37:42|1336.39
10:37:43|1336.33
10:37:44|1336.33
10:37:45|1336.46
10:37:46|1336.46
10:37:47|1336.46
10:37:48|1336.46
10:37:49|1336.46
10:37:50|1336.46
10:37:51|1336.46
10:37:52|1336.67
10:37:53|1336.68
10:37:55|1337.24
10:37:56|1337.24
10:37:57|1337.63
10:37:58|1337.63
10:37:59|1337.63
10:37:59|1337.63
10:38:01|1337.89
10:38:02|1337.89
10:38:03|1338.19
10:38:04|1338.19
10:38:05|1338.19
10:38:07|1338.19
10:38:08|1338.19
10:38:09|1338.19
10:38:11|1338.13
10:38:11|1338.13
10:38:12|1338.7
10:38:13|1339.08
10:38:14|1339.07
10:38:15|1338.96
10:38:17|1339.25
10:38:18|1339.25
10:38:19|1339.25
10:38:19|1339.22
10:38:20|1339.22
10:38:21|1339.21
10:38:22|1339.13
10:38:24|1339.13
10:38:24|1339.14
10:38:26|1339.17
10:38:27|1339.21
10:38:27|1339.21
10:38:29|1339.47
10:38:29|1339.47
10:38:30|1339.47
10:38:33|1339.47
10:38:33|1339.62
10:38:34|1339.55
10:38:35|1339.62
10:38:36|1339.5
10:38:37|1339.29
10:38:38|1339.49
10:38:39|1339.3
10:38:40|1339.3
10:38:41|1339.3
10:38:42|1339.3
10:38:43|1339.28
10:38:44|1339.3
10:38:45|1339.3
10:38:47|1339.06
10:38:48|1339.06
10:38:50|1339.06
10:38:51|1339.06
10:38:52|1339.06
10:38:53|1338.83
10:38:53|1338.83
10:38:55|1338.83
10:38:55|1339.25
10:38:57|1339.53
10:38:58|1339.9
10:38:58|1339.68
10:39:01|1339.8
10:39:01|1339.7
10:39:02|1339.7
10:39:03|1339.7
10:39:04|1339.7
10:39:05|1339.7
10:39:07|1339.7
10:39:08|1339.7
10:39:09|1339.7
10:39:10|1339.85
10:39:12|1339.62
10:39:13|1339.62
10:39:14|1339.5
10:39:15|1339.5
10:39:16|1339.5
10:39:17|1339.5
10:39:17|1339.5
10:39:19|1339.5
10:39:20|1338.95
10:39:20|1338.95
10:39:22|1338.95
10:39:22|1339.15
10:39:23|1339.15
10:39:25|1339.15
10:39:25|1339.23
10:39:27|1339.49
10:39:27|1339.49
10:39:29|1339.54
10:39:30|1339.54
10:39:31|1339.34
10:39:32|1339.34
10:39:33|1339.34
10:39:34|1339.34
10:39:34|1339.34
10:39:36|1339.34
10:39:37|1339.46
10:39:38|1339.46
10:39:39|1339.46
10:39:40|1339.46
10:39:41|1339.46
10:39:42|1339.9
10:39:43|1339.9
10:39:44|1339.69
10:39:46|1339.69
10:39:46|1339.69
10:39:47|1339.52
10:39:49|1339.51
10:39:49|1339.45
10:39:51|1339.44
10:39:52|1339.44
10:39:52|1339.73
10:39:54|1339.73
10:39:55|1339.69
10:39:55|1339.67
10:39:56|1339.67
10:39:58|1339.67
10:39:59|1339.67
10:40:00|1339.27
10:40:01|1339.27
10:40:02|1339.3
10:40:03|1339.3
10:40:04|1339.12
10:40:06|1339.12
10:40:06|1339.12
10:40:07|1339.12
10:40:08|1339.35
10:40:10|1339.35
10:40:11|1339.09
10:40:11|1339.09
10:40:12|1339.09
10:40:14|1339.03
10:40:15|1339.03
10:40:16|1339.03
10:40:17|1339.03
10:40:18|1338.63
10:40:19|1338.63
10:40:20|1338.63
10:40:21|1338.63
10:40:22|1338.63
10:40:23|1338.63
10:40:24|1338.3
10:40:25|1338.3
10:40:26|1338.3
10:40:27|1338.3
10:40:28|1338.3
10:40:29|1338.3
10:40:31|1337.97
10:40:31|1337.97
10:40:33|1337.42
10:40:33|1337.42
10:40:34|1337.73
10:40:35|1337.73
10:40:36|1337.64
10:40:37|1337.64
10:40:38|1337.64
10:40:39|1337.64
10:40:41|1337.7
10:40:42|1337.7
10:40:43|1337.7
10:40:43|1337.7
10:40:45|1337.7
10:40:45|1337.7
10:40:47|1337.7
10:40:47|1337.69
10:40:49|1337.69
10:40:50|1337.69
10:40:51|1337.69
10:40:52|1337.69
10:40:53|1337.79
10:40:54|1337.79
10:40:55|1337.88
10:40:56|1337.88
10:40:57|1337.88
10:40:58|1337.88
10:40:59|1338.01
10:41:00|1337.6
10:41:01|1337.24
10:41:02|1337.17
10:41:03|1336.9
10:41:04|1336.92
10:41:05|1336.92
10:41:06|1336.92
10:41:07|1336.92
10:41:08|1337.17
10:41:09|1337.42
10:41:11|1337.7
10:41:11|1337.7
10:41:12|1337.7
10:41:14|1337.7
10:41:15|1337.7
10:41:17|1337.58
10:41:18|1337.58
10:41:18|1337.58
10:41:19|1337.58
10:41:20|1337.58
10:41:22|1337.58
10:41:22|1337.58
10:41:23|1337.8
10:41:24|1337.8
10:41:25|1337.8
10:41:26|1337.92
10:41:27|1337.92
10:41:29|1337.92
10:41:29|1337.93
10:41:30|1338.36
10:41:32|1338.36
10:41:32|1338.29
10:41:33|1338.29
10:41:34|1338.29
10:41:36|1338.29
10:41:36|1338.29
10:41:37|1338.57
10:41:38|1338.57
10:41:40|1338.51
10:41:41|1338.52
10:41:41|1338.52
10:41:42|1338.52
10:41:44|1338.52
10:41:44|1338.52
10:41:45|1338.52
10:41:46|1338.79
10:41:47|1338.79
10:41:48|1338.79
10:41:49|1338.79
10:41:50|1338.79
10:41:51|1338.79
10:41:52|1338.79
10:41:53|1337.95
10:41:55|1337.95
10:41:56|1338.17
10:41:57|1338.17
10:41:58|1338.17
10:42:00|1338.17
10:42:01|1338.17
10:42:02|1338.17
10:42:03|1338.17
10:42:05|1338.29
10:42:06|1338.29
10:42:07|1338.29
10:42:08|1338.01
10:42:08|1338.06
10:42:09|1338.28
10:42:10|1338.28
10:42:12|1338.28
10:42:13|1338.32
10:42:14|1338.32
10:42:15|1338.49
10:42:16|1338.17
10:42:17|1338.17
10:42:18|1338.17
10:42:19|1338.17
10:42:20|1338.17
10:42:21|1338.17
10:42:22|1338.17
10:42:23|1338.17
10:42:25|1338.41
10:42:25|1338.41
10:42:26|1338.41
10:42:28|1338.41
10:42:29|1338.41
10:42:29|1338.41
10:42:31|1338.41
10:42:32|1338.41
10:42:33|1338.47
10:42:34|1338.47
10:42:35|1338.47
10:42:36|1338.47
10:42:37|1338.47
10:42:38|1338.47
10:42:39|1338.81
10:42:40|1338.81
10:42:41|1338.95
10:42:42|1338.95
10:42:43|1338.95
10:42:44|1338.95
10:42:45|1338.95
10:42:46|1338.95
10:42:47|1338.95
10:42:48|1338.95
10:42:49|1338.95
10:42:50|1338.95
10:42:52|1338.95
10:42:53|1338.95
10:42:53|1338.31
10:42:55|1338.31
10:42:56|1338.31
10:42:57|1338.31
10:42:58|1338.31
10:42:59|1338.75
10:43:01|1338.75
10:43:02|1338.75
10:43:02|1338.75
10:43:03|1338.75
10:43:04|1338.75
10:43:06|1338.75
10:43:07|1338.75
10:43:09|1338.75
10:43:09|1338.75
10:43:11|1338.41
10:43:11|1338.41
10:43:12|1338.41
10:43:13|1338.41
10:43:15|1338.17
10:43:16|1338.17
10:43:17|1338.17
10:43:19|1338.17
10:43:20|1338.17
10:43:20|1338.17
10:43:21|1338.17
10:43:23|1338.17
10:43:24|1338.17
10:43:25|1338.17
10:43:26|1338.17
10:43:27|1338.48
10:43:28|1338.48
10:43:29|1338.67
10:43:30|1338.67
10:43:32|1338.67
10:43:33|1338.67
10:43:33|1338.67
10:43:34|1338.67
10:43:35|1338.67
10:43:37|1338.67
10:43:37|1338.29
10:43:38|1338.29
10:43:40|1338.29
10:43:41|1338.29
10:43:41|1338.29
10:43:43|1338.29
10:43:44|1338.29
10:43:45|1338.29
10:43:46|1338.29
10:43:46|1338.29
10:43:47|1338.29
10:43:49|1338.29
10:43:49|1338.29
10:43:51|1338.29
10:43:52|1338.29
10:43:53|1338.29
10:43:54|1338.43
10:43:55|1338.43
10:43:56|1338.43
10:43:57|1338.43
10:43:58|1338.43
10:43:59|1338.43
10:44:00|1338.43
10:44:01|1338.43
10:44:02|1338.43
10:44:04|1338.43
10:44:04|1338.43
10:44:06|1338.51
10:44:07|1338.51
10:44:08|1338.51
10:44:10|1338.51
10:44:11|1338.51
10:44:11|1338.63
10:44:12|1338.63
10:44:14|1338.63
10:44:15|1338.63
10:44:16|1338.63
10:44:17|1338.63
10:44:19|1338.63
10:44:19|1338.63
10:44:21|1338.91
10:44:21|1338.9
10:44:23|1338.84
10:44:24|1338.84
10:44:24|1338.84
10:44:25|1338.84
10:44:26|1339.
10:44:28|1339.
10:44:29|1338.94
10:44:30|1338.94
10:44:31|1339.07
10:44:32|1339.07
10:44:33|1339.07
10:44:34|1339.07
10:44:36|1339.22
10:44:36|1339.15
10:44:37|1339.15
10:44:38|1339.15
10:44:40|1339.15
10:44:41|1339.15
10:44:42|1339.15
10:44:43|1339.15
10:44:44|1339.15
10:44:45|1339.15
10:44:46|1338.96
10:44:47|1338.96
10:44:48|1338.96
10:44:49|1338.96
10:44:50|1338.96
10:44:51|1339.12
10:44:52|1339.02
10:44:53|1339.1
10:44:54|1339.1
10:44:55|1339.1
10:44:56|1339.1
10:44:57|1339.1
10:44:58|1339.1
10:44:59|1339.05
10:45:00|1339.05
10:45:01|1339.03
10:45:02|1338.98
10:45:03|1338.84
10:45:05|1338.85
10:45:05|1338.86
10:45:07|1338.95
10:45:08|1338.95
10:45:09|1338.76
10:45:10|1338.76
10:45:11|1338.76
10:45:12|1338.76
10:45:14|1338.76
10:45:14|1338.76
10:45:16|1338.76
10:45:17|1338.05
10:45:18|1338.05
10:45:19|1338.05
10:45:20|1338.05
10:45:21|1337.78
10:45:22|1337.49
10:45:23|1337.49
10:45:24|1337.49
10:45:25|1337.49
10:45:26|1337.49
10:45:27|1337.49
10:45:28|1337.49
10:45:30|1337.49
10:45:30|1337.49
10:45:31|1337.49
10:45:33|1337.49
10:45:34|1337.49
10:45:35|1337.86
10:45:36|1337.86
10:45:37|1337.57
10:45:37|1337.85
10:45:38|1337.85
10:45:39|1337.85
10:45:40|1337.85
10:45:41|1337.85
10:45:42|1337.85
10:45:44|1337.85
10:45:45|1337.51
10:45:46|1337.26
10:45:47|1337.26
10:45:48|1337.26
10:45:48|1337.26
10:45:49|1337.26
10:45:50|1337.26
10:45:52|1337.26
10:45:52|1337.26
10:45:53|1337.02
10:45:54|1337.02
10:45:56|1337.02
10:45:57|1337.02
10:45:58|1337.02
10:45:58|1336.74
10:46:00|1336.6
10:46:01|1336.19
10:46:03|1336.19
10:46:04|1336.19
10:46:05|1336.5
10:46:06|1336.5
10:46:08|1336.5
10:46:09|1336.62
10:46:10|1336.62
10:46:10|1336.62
10:46:11|1336.62
10:46:13|1336.62
10:46:14|1336.87
10:46:14|1336.87
10:46:16|1337.
10:46:17|1337.
10:46:17|1337.
10:46:18|1337.
10:46:20|1337.
10:46:20|1337.91
10:46:22|1337.91
10:46:24|1337.91
10:46:24|1337.91
10:46:26|1337.91
10:46:27|1337.91
10:46:28|1337.91
10:46:28|1337.91
10:46:30|1337.78
10:46:31|1337.78
10:46:32|1337.78
10:46:33|1337.78
10:46:34|1337.78
10:46:36|1337.78
10:46:36|1337.78
10:46:38|1337.52
10:46:38|1337.52
10:46:39|1337.52
10:46:41|1337.52
10:46:42|1337.52
10:46:43|1337.52
10:46:44|1337.8
10:46:45|1337.85
10:46:46|1337.85
10:46:47|1338.07
10:46:48|1338.07
10:46:49|1338.07
10:46:50|1338.07
10:46:51|1338.2
10:46:52|1338.2
10:46:53|1338.2
10:46:54|1338.03
10:46:56|1337.96
10:46:56|1337.93
10:46:57|1337.93
10:46:59|1337.96
10:47:00|1337.91
10:47:01|1337.91
10:47:02|1337.91
10:47:03|1338.24
10:47:04|1338.24
10:47:05|1338.24
10:47:06|1338.24
10:47:07|1338.24
10:47:08|1338.24
10:47:09|1338.24
10:47:10|1338.24
10:47:11|1338.24
10:47:12|1338.24
10:47:13|1338.24
10:47:14|1338.24
10:47:15|1338.24
10:47:16|1338.24
10:47:17|1338.24
10:47:18|1338.43
10:47:19|1338.43
10:47:20|1338.43
10:47:22|1338.43
10:47:23|1338.43
10:47:25|1338.41
10:47:25|1338.41
10:47:27|1338.41
10:47:28|1338.41
10:47:29|1338.41
10:47:30|1338.41
10:47:31|1338.28
10:47:32|1338.28
10:47:33|1338.28
10:47:35|1337.98
10:47:36|1337.98
10:47:37|1337.98
10:47:38|1337.98
10:47:39|1337.98
10:47:40|1337.98
10:47:41|1337.98
10:47:42|1337.98
10:47:43|1337.86
10:47:44|1337.86
10:47:45|1337.86
10:47:46|1337.89
10:47:47|1337.89
10:47:48|1337.89
10:47:49|1337.89
10:47:50|1337.89
10:47:51|1338.2
10:47:52|1338.2
10:47:53|1338.2
10:47:55|1338.2
10:47:55|1338.2
10:47:56|1338.2
10:47:58|1338.2
10:47:59|1337.84
10:48:01|1337.84
10:48:01|1337.32
10:48:03|1337.72
10:48:04|1337.72
10:48:05|1337.99
10:48:06|1337.99
10:48:07|1337.99
10:48:08|1337.99
10:48:09|1337.88
10:48:10|1337.88
10:48:11|1337.88
10:48:12|1337.88
10:48:13|1337.88
10:48:14|1337.88
10:48:15|1337.78
10:48:16|1337.78
10:48:17|1337.78
10:48:18|1337.78
10:48:19|1337.79
10:48:20|1337.89
10:48:22|1338.2
10:48:22|1338.2
10:48:24|1338.21
10:48:25|1338.21
10:48:26|1338.21
10:48:27|1338.21
10:48:28|1338.31
10:48:29|1338.31
10:48:31|1338.3
10:48:31|1338.3
10:48:33|1338.3
10:48:34|1338.3
10:48:34|1338.3
10:48:35|1338.3
10:48:36|1338.3
10:48:38|1338.11
10:48:39|1338.11
10:48:40|1338.11
10:48:41|1338.11
10:48:42|1338.11
10:48:43|1338.11
10:48:44|1338.11
10:48:45|1338.11
10:48:47|1338.11
10:48:47|1338.11
10:48:48|1338.11
10:48:49|1338.3
10:48:50|1338.3
10:48:51|1338.38
10:48:52|1338.54
10:48:54|1338.54
10:48:56|1338.12
10:48:56|1337.77
10:48:57|1337.7
10:48:58|1337.62
10:48:59|1337.62
10:49:00|1337.63
10:49:01|1337.63
10:49:02|1337.63
10:49:03|1337.63
10:49:05|1337.63
10:49:05|1337.63
10:49:06|1337.63
10:49:07|1337.63
10:49:09|1337.63
10:49:10|1337.63
10:49:10|1337.63
10:49:12|1337.63
10:49:13|1337.63
10:49:14|1337.63
10:49:15|1337.63
10:49:16|1337.63
10:49:17|1337.63
10:49:17|1337.39
10:49:20|1337.39
10:49:20|1337.39
10:49:21|1337.39
10:49:22|1337.39
10:49:23|1337.39
10:49:24|1337.14
10:49:26|1337.14
10:49:27|1337.14
10:49:28|1337.14
10:49:29|1337.09
10:49:30|1337.09
10:49:32|1337.09
10:49:32|1337.35
10:49:33|1337.11
10:49:34|1337.11
10:49:35|1337.19
10:49:36|1337.25
10:49:38|1337.25
10:49:39|1337.25
10:49:40|1337.25
10:49:41|1337.25
10:49:42|1337.25
10:49:43|1337.33
10:49:44|1337.33
10:49:45|1337.33
10:49:46|1337.33
10:49:47|1337.09
10:49:48|1337.09
10:49:50|1337.09
10:49:50|1337.08
10:49:51|1337.08
10:49:52|1337.08
10:49:53|1337.04
10:49:55|1337.21
10:49:56|1337.21
10:49:58|1337.21
10:49:59|1337.15
10:49:59|1337.15
10:50:01|1337.15
10:50:01|1337.15
10:50:04|1337.15
10:50:04|1336.55
10:50:05|1336.14
10:50:06|1336.05
10:50:07|1335.98
10:50:08|1336.15
10:50:09|1336.15
10:50:10|1336.17
10:50:11|1336.08
10:50:12|1335.86
10:50:13|1335.86
10:50:14|1335.86
10:50:15|1335.86
10:50:16|1335.86
10:50:18|1335.
10:50:18|1334.77
10:50:20|1334.77
10:50:21|1334.4
10:50:21|1334.21
10:50:23|1334.36
10:50:24|1334.36
10:50:25|1334.36
10:50:25|1334.56
10:50:26|1334.56
10:50:28|1334.56
10:50:28|1334.2
10:50:31|1334.16
10:50:31|1333.69
10:50:32|1333.31
10:50:33|1333.
10:50:34|1331.44
10:50:35|1331.85
10:50:36|1332.25
10:50:37|1332.25
10:50:38|1331.07
10:50:39|1331.06
10:50:40|1330.44
10:50:41|1329.51
10:50:42|1330.38
10:50:44|1330.37
10:50:45|1330.61
10:50:46|1330.79
10:50:46|1330.91
10:50:48|1330.91
10:50:49|1330.18
10:50:50|1330.18
10:50:51|1330.61
10:50:52|1331.07
10:50:53|1331.07
10:50:53|1331.66
10:50:55|1330.97
10:50:55|1330.99
10:50:56|1331.1
10:50:59|1331.1
10:50:59|1330.35
10:51:01|1330.56
10:51:02|1330.81
10:51:02|1330.81
10:51:04|1330.81
10:51:05|1330.81
10:51:06|1330.81
10:51:07|1329.87
10:51:08|1329.85
10:51:10|1329.38
10:51:10|1329.38
10:51:11|1329.38
10:51:12|1329.38
10:51:13|1329.38
10:51:14|1329.64
10:51:15|1329.91
10:51:16|1329.98
10:51:18|1329.98
10:51:19|1329.98
10:51:20|1329.98
10:51:21|1329.98
10:51:22|1330.94
10:51:24|1330.94
10:51:25|1330.94
10:51:25|1330.94
10:51:26|1330.94
10:51:27|1330.94
10:51:28|1330.94
10:51:29|1330.94
10:51:30|1330.94
10:51:32|1330.94
10:51:34|1330.7
10:51:35|1330.15
10:51:36|1330.15
10:51:37|1329.85
10:51:38|1329.85
10:51:38|1329.85
10:51:40|1329.35
10:51:41|1329.35
10:51:42|1328.83
10:51:43|1328.92
10:51:44|1328.82
10:51:45|1328.42
10:51:46|1328.69
10:51:47|1328.69
10:51:48|1328.6
10:51:49|1328.93
10:51:50|1329.01
10:51:51|1329.01
10:51:52|1329.01
10:51:53|1329.54
10:51:54|1329.43
10:51:55|1329.54
10:51:56|1329.54
10:51:57|1329.54
10:51:58|1329.54
10:51:59|1330.32
10:52:00|1330.49
10:52:01|1330.01
10:52:02|1330.01
10:52:03|1330.01
10:52:04|1330.58
10:52:05|1330.58
10:52:06|1330.58
10:52:07|1330.58
10:52:09|1330.88
10:52:09|1330.89
10:52:10|1331.
10:52:11|1331.
10:52:12|1331.
10:52:13|1330.98
10:52:14|1330.98
10:52:15|1330.51
10:52:16|1330.51
10:52:17|1330.51
10:52:19|1330.51
10:52:20|1331.59
10:52:21|1331.84
10:52:22|1331.94
10:52:23|1331.51
10:52:24|1331.51
10:52:25|1331.51
10:52:27|1331.75
10:52:28|1331.74
10:52:28|1331.74
10:52:29|1331.88
10:52:30|1331.88
10:52:31|1331.88
10:52:32|1331.35
10:52:33|1331.35
10:52:34|1331.35
10:52:36|1331.31
10:52:37|1331.31
10:52:38|1331.09
10:52:39|1331.09
10:52:41|1331.09
10:52:41|1330.4
10:52:43|1330.4
10:52:43|1330.4
10:52:45|1330.4
10:52:45|1330.4
10:52:46|1329.37
10:52:47|1329.36
10:52:48|1329.36
10:52:49|1329.36
10:52:50|1329.36
10:52:51|1329.42
10:52:52|1329.
10:52:53|1328.93
10:52:55|1328.93
10:52:55|1329.22
10:52:56|1329.22
10:52:58|1329.22
10:52:59|1329.13
10:53:00|1329.23
10:53:01|1329.37
10:53:02|1329.37
10:53:03|1329.44
10:53:04|1329.41
10:53:05|1329.41
10:53:06|1329.43
10:53:08|1329.2
10:53:08|1329.2
10:53:09|1329.1
10:53:11|1329.18
10:53:11|1329.18
10:53:13|1329.18
10:53:14|1329.2
10:53:14|1329.2
10:53:15|1329.2
10:53:17|1330.12
10:53:18|1330.12
10:53:19|1330.12
10:53:20|1330.12
10:53:21|1330.89
10:53:22|1330.89
10:53:23|1330.89
10:53:24|1330.89
10:53:25|1330.89
10:53:26|1330.9
10:53:27|1330.9
10:53:29|1331.02
10:53:30|1330.39
10:53:31|1329.9
10:53:32|1329.17
10:53:33|1328.74
10:53:34|1328.74
10:53:35|1328.74
10:53:35|1328.74
10:53:36|1328.74
10:53:38|1328.74
10:53:39|1328.39
10:53:40|1327.01
10:53:41|1327.16
10:53:41|1326.33
10:53:43|1326.75
10:53:44|1326.66
10:53:45|1326.66
10:53:46|1327.17
10:53:47|1327.34
10:53:48|1327.44
10:53:49|1327.44
10:53:50|1327.44
10:53:51|1326.81
10:53:52|1326.81
10:53:53|1326.77
10:53:54|1328.
10:53:55|1328.1
10:53:56|1328.13
10:53:57|1328.13
10:53:58|1328.09
10:54:00|1327.85
10:54:00|1327.85
10:54:01|1327.85
10:54:03|1327.85
10:54:04|1328.13
10:54:05|1328.13
10:54:06|1328.13
10:54:07|1328.35
10:54:08|1328.35
10:54:10|1328.35
10:54:10|1328.35
10:54:11|1328.6
10:54:12|1328.18
10:54:13|1328.16
10:54:14|1328.16
10:54:15|1328.16
10:54:16|1328.16
10:54:17|1327.86
10:54:18|1327.86
10:54:19|1327.86
10:54:20|1327.86
10:54:21|1327.86
10:54:22|1327.86
10:54:23|1327.85
10:54:24|1327.82
10:54:26|1327.52
10:54:27|1327.52
10:54:27|1327.52
10:54:29|1327.52
10:54:30|1327.09
10:54:30|1326.76
10:54:32|1326.76
10:54:33|1326.66
10:54:34|1326.66
10:54:35|1326.66
10:54:36|1326.66
10:54:37|1326.66
10:54:37|1326.5
10:54:39|1326.5
10:54:41|1326.99
10:54:42|1326.99
10:54:43|1327.24
10:54:44|1327.24
10:54:45|1327.24
10:54:45|1327.24
10:54:48|1326.87
10:54:48|1327.16
10:54:50|1327.27
10:54:50|1327.27
10:54:51|1327.27
10:54:54|1326.47
10:54:54|1326.26
10:54:55|1326.26
10:54:56|1326.27
10:54:58|1326.04
10:54:59|1326.04
10:54:59|1326.04
10:55:01|1326.06
10:55:03|1326.06
10:55:03|1326.02
10:55:04|1325.96
10:55:05|1325.96
10:55:06|1325.37
10:55:07|1325.37
10:55:08|1326.43
10:55:09|1326.43
10:55:10|1326.43
10:55:12|1326.43
10:55:12|1326.43
10:55:14|1326.43
10:55:15|1326.43
10:55:15|1326.43
10:55:17|1326.43
10:55:19|1326.7
10:55:20|1326.7
10:55:21|1326.7
10:55:22|1326.71
10:55:24|1326.69
10:55:24|1326.69
10:55:25|1326.69
10:55:27|1326.03
10:55:29|1326.03
10:55:29|1326.03
10:55:31|1326.09
10:55:32|1326.09
10:55:32|1326.09
10:55:34|1326.09
10:55:35|1326.09
10:55:35|1326.09
10:55:37|1325.65
10:55:38|1325.65
10:55:39|1325.65
10:55:41|1325.65
10:55:41|1325.65
10:55:42|1326.33
10:55:43|1326.33
10:55:44|1326.33
10:55:45|1326.33
10:55:46|1326.33
10:55:47|1326.33
10:55:48|1326.33
10:55:49|1326.33
10:55:50|1326.2
10:55:51|1326.2
10:55:52|1326.2
10:55:53|1326.2
10:55:54|1325.92
10:55:55|1325.71
10:55:56|1325.38
10:55:57|1325.25
10:55:58|1325.14
10:55:59|1325.14
10:56:00|1325.14
10:56:01|1325.14
10:56:02|1325.01
10:56:03|1325.12
10:56:04|1325.17
10:56:05|1325.53
10:56:06|1325.53
10:56:07|1325.53
10:56:08|1325.53
10:56:09|1325.53
10:56:10|1325.53
10:56:11|1325.89
10:56:12|1325.89
10:56:13|1325.89
10:56:14|1325.89
10:56:16|1326.31
10:56:17|1326.31
10:56:17|1326.31
10:56:18|1326.31
10:56:21|1326.53
10:56:21|1326.53
10:56:22|1326.53
10:56:23|1326.53
10:56:24|1326.53
10:56:25|1326.86
10:56:26|1326.86
10:56:27|1327.34
10:56:28|1327.34
10:56:29|1327.34
10:56:30|1327.34
10:56:31|1327.34
10:56:33|1327.2
10:56:34|1327.72
10:56:35|1327.58
10:56:35|1327.64
10:56:37|1327.83
10:56:38|1326.57
10:56:40|1326.55
10:56:40|1326.55
10:56:41|1326.55
10:56:42|1326.55
10:56:43|1326.14
10:56:44|1326.16
10:56:45|1326.16
10:56:46|1326.16
10:56:47|1326.64
10:56:48|1326.92
10:56:49|1327.16
10:56:50|1327.09
10:56:51|1327.08
10:56:52|1327.04
10:56:53|1327.1
10:56:54|1327.11
10:56:55|1327.11
10:56:56|1327.11
10:56:57|1327.11
10:56:58|1327.11
10:56:59|1327.11
10:57:00|1326.9
10:57:01|1326.9
10:57:02|1327.34
10:57:03|1328.1
10:57:04|1328.12
10:57:05|1328.1
10:57:07|1327.52
10:57:08|1327.52
10:57:08|1327.52
10:57:10|1327.52
10:57:11|1327.52
10:57:12|1327.52
10:57:13|1327.52
10:57:14|1328.13
10:57:15|1328.13
10:57:16|1327.81
10:57:17|1327.95
10:57:17|1327.95
10:57:19|1327.81
10:57:20|1327.63
10:57:21|1327.63
10:57:22|1327.63
10:57:22|1327.63
10:57:23|1327.17
10:57:24|1327.17
10:57:27|1327.17
10:57:27|1327.1
10:57:29|1327.02
10:57:29|1327.02
10:57:31|1327.02
10:57:32|1326.81
10:57:33|1326.81
10:57:33|1326.81
10:57:34|1326.48
10:57:36|1326.48
10:57:37|1326.48
10:57:37|1326.48
10:57:39|1326.24
10:57:40|1326.24
10:57:41|1325.22
10:57:41|1325.22
10:57:42|1325.22
10:57:44|1325.22
10:57:46|1325.22
10:57:46|1325.22
10:57:47|1325.22
10:57:48|1325.23
10:57:49|1325.23
10:57:50|1324.9
10:57:51|1324.9
10:57:52|1324.67
10:57:53|1325.09
10:57:54|1325.09
10:57:55|1325.48
10:57:56|1325.48
10:57:57|1325.48
10:57:58|1325.53
10:57:59|1325.83
10:58:00|1325.85
10:58:01|1325.98
10:58:02|1325.98
10:58:04|1325.98
10:58:05|1325.98
10:58:06|1325.77
10:58:07|1325.72
10:58:09|1324.3
10:58:09|1324.3
10:58:11|1324.3
10:58:12|1324.3
10:58:13|1324.51
10:58:13|1324.4
10:58:15|1324.4
10:58:16|1324.68
10:58:16|1324.64
10:58:18|1324.54
10:58:19|1324.41
10:58:20|1324.41
10:58:20|1323.41
10:58:21|1323.27
10:58:23|1323.48
10:58:24|1324.53
10:58:26|1325.28
10:58:27|1325.81
10:58:28|1325.81
10:58:29|1325.81
10:58:30|1325.81
10:58:32|1326.44
10:58:32|1326.52
10:58:33|1326.27
10:58:35|1326.21
10:58:36|1326.54
10:58:37|1327.06
10:58:39|1327.06
10:58:40|1326.92
10:58:40|1326.91
10:58:42|1326.92
10:58:43|1326.92
10:58:44|1326.92
10:58:44|1326.96
10:58:45|1326.96
10:58:46|1326.84
10:58:47|1327.1
10:58:48|1327.1
10:58:49|1327.07
10:58:51|1327.07
10:58:51|1327.09
10:58:53|1327.09
10:58:54|1327.09
10:58:55|1327.09
10:58:56|1327.09
10:58:56|1327.09
10:58:58|1326.8
10:58:58|1327.11
10:59:00|1327.11
10:59:01|1327.34
10:59:01|1327.34
10:59:03|1327.34
10:59:05|1327.1
10:59:06|1327.1
10:59:06|1327.43
10:59:09|1327.45
10:59:09|1327.45
10:59:10|1327.45
10:59:11|1327.45
10:59:12|1327.45
10:59:14|1327.03
10:59:15|1327.68
10:59:16|1327.68
10:59:16|1327.68
10:59:18|1328.04
10:59:19|1328.04
10:59:21|1327.99
10:59:21|1327.99
10:59:22|1328.36
10:59:23|1328.36
10:59:24|1328.44
10:59:25|1328.04
10:59:26|1327.89
10:59:27|1327.89
10:59:28|1328.33
10:59:29|1328.5
10:59:30|1328.49
10:59:31|1328.07
10:59:32|1327.76
10:59:33|1327.76
10:59:34|1327.32
10:59:35|1327.32
10:59:36|1327.32
10:59:37|1326.6
10:59:38|1326.53
10:59:39|1326.83
10:59:40|1327.1
10:59:41|1327.6
10:59:42|1327.66
10:59:43|1327.66
10:59:44|1327.46
10:59:45|1327.46
10:59:46|1327.95
10:59:48|1328.
10:59:49|1328.
10:59:50|1328.34
10:59:51|1328.28
10:59:52|1328.28
10:59:53|1328.28
10:59:54|1328.76
10:59:55|1328.76
10:59:56|1328.56
10:59:57|1328.56
10:59:58|1328.69
11:00:00|1328.5
11:00:01|1328.34
11:00:02|1328.38
11:00:03|1328.38
11:00:05|1328.38
11:00:06|1328.38
11:00:07|1328.66
11:00:09|1328.66
11:00:10|1328.66
11:00:11|1328.66
11:00:11|1328.66
11:00:12|1328.66
11:00:14|1327.05
11:00:15|1327.05
11:00:16|1326.75
11:00:17|1326.69
11:00:19|1326.94
11:00:20|1326.94
11:00:20|1326.94
11:00:22|1326.44
11:00:22|1326.44
11:00:23|1326.44
11:00:25|1326.44
11:00:26|1326.44
11:00:27|1326.29
11:00:28|1326.29
11:00:29|1326.87
11:00:29|1326.99
11:00:30|1327.38
11:00:31|1327.38
11:00:33|1327.84
11:00:33|1327.84
11:00:34|1327.84
11:00:36|1328.15
11:00:37|1328.56
11:00:38|1328.98
11:00:38|1328.98
11:00:39|1328.98
11:00:41|1328.98
11:00:42|1328.99
11:00:43|1328.99
11:00:44|1329.61
11:00:46|1330.15
11:00:46|1330.15
11:00:48|1330.29
11:00:49|1330.29
11:00:49|1330.29
11:00:51|1330.13
11:00:52|1330.31
11:00:53|1330.42
11:00:55|1330.52
11:00:56|1330.36
11:00:57|1329.92
11:00:58|1330.32
11:00:58|1330.32
11:01:00|1330.37
11:01:01|1330.37
11:01:02|1330.37
11:01:03|1330.37
11:01:04|1330.37
11:01:06|1330.37
11:01:06|1330.37
11:01:08|1330.64
11:01:09|1330.64
11:01:10|1330.64
11:01:11|1329.87
11:01:12|1329.93
11:01:14|1329.93
11:01:15|1330.15
11:01:15|1330.06
11:01:17|1330.11
11:01:18|1330.11
11:01:18|1329.87
11:01:20|1329.87
11:01:21|1329.52
11:01:22|1329.52
11:01:23|1329.36
11:01:25|1328.97
11:01:26|1328.97
11:01:28|1328.6
11:01:28|1328.22
11:01:29|1328.22
11:01:30|1328.42
11:01:31|1328.54
11:01:32|1328.52
11:01:33|1328.52
11:01:34|1328.56
11:01:36|1328.49
11:01:37|1328.49
11:01:37|1328.55
11:01:40|1328.55
11:01:40|1328.17
11:01:41|1328.11
11:01:42|1327.79
11:01:43|1327.79
11:01:44|1328.17
11:01:45|1328.59
11:01:46|1328.59
11:01:48|1328.59
11:01:48|1328.59
11:01:50|1328.59
11:01:51|1328.59
11:01:53|1328.59
11:01:53|1328.24
11:01:54|1328.07
11:01:55|1328.07
11:01:56|1327.97
11:01:57|1327.97
11:01:58|1327.97
11:01:59|1327.97
11:02:00|1328.14
11:02:01|1328.14
11:02:02|1328.14
11:02:03|1328.14
11:02:04|1328.14
11:02:05|1328.14
11:02:06|1328.02
11:02:08|1327.92
11:02:09|1327.77
11:02:11|1327.77
11:02:11|1327.77
11:02:13|1327.99
11:02:14|1328.48
11:02:14|1328.48
11:02:16|1328.48
11:02:16|1328.48
11:02:18|1328.48
11:02:19|1328.48
11:02:21|1328.48
11:02:21|1328.56
11:02:23|1328.56
11:02:24|1328.41
11:02:25|1328.18
11:02:26|1328.18
11:02:28|1328.
11:02:28|1328.01
11:02:29|1328.01
11:02:30|1328.01
11:02:31|1327.46
11:02:32|1327.46
11:02:33|1327.36
11:02:35|1327.75
11:02:37|1327.4
11:02:38|1327.04
11:02:38|1326.74
11:02:39|1326.73
11:02:41|1326.73
11:02:42|1326.73
11:02:42|1326.58
11:02:44|1326.76
11:02:45|1326.76
11:02:47|1326.9
11:02:48|1326.86
11:02:49|1326.99
11:02:50|1326.99
11:02:51|1326.58
11:02:52|1326.58
11:02:53|1326.58
11:02:53|1326.18
11:02:55|1326.16
11:02:55|1326.17
11:02:57|1326.17
11:02:58|1326.3
11:02:59|1326.3
11:02:59|1326.3
11:03:01|1326.3
11:03:02|1325.96
11:03:02|1325.96
11:03:04|1325.96
11:03:05|1326.11
11:03:06|1326.11
11:03:07|1326.65
11:03:08|1326.65
11:03:10|1326.65
11:03:11|1326.29
11:03:12|1326.29
11:03:13|1326.29
11:03:14|1326.28
11:03:15|1326.28
11:03:16|1326.28
11:03:17|1326.1
11:03:18|1325.9
11:03:19|1325.9
11:03:20|1325.9
11:03:21|1325.9
11:03:22|1325.94
11:03:23|1325.94
11:03:24|1325.94
11:03:25|1325.94
11:03:26|1325.94
11:03:27|1325.94
11:03:28|1325.94
11:03:29|1325.94
11:03:30|1326.12
11:03:31|1326.52
11:03:32|1326.52
11:03:34|1326.52
11:03:35|1326.52
11:03:36|1326.52
11:03:37|1326.52
11:03:38|1326.52
11:03:39|1326.52
11:03:40|1327.76
11:03:41|1327.76
11:03:42|1327.76
11:03:43|1327.76
11:03:44|1327.43
11:03:45|1327.21
11:03:46|1327.21
11:03:47|1327.21
11:03:48|1326.95
11:03:50|1327.06
11:03:50|1326.74
11:03:52|1326.74
11:03:52|1326.74
11:03:54|1326.59
11:03:54|1326.59
11:03:56|1326.59
11:03:57|1326.59
11:03:58|1326.59
11:03:58|1326.59
11:03:59|1326.36
11:04:01|1326.36
11:04:02|1326.48
11:04:02|1326.48
11:04:04|1326.48
11:04:05|1326.48
11:04:06|1327.32
11:04:07|1326.99
11:04:08|1326.99
11:04:10|1327.31
11:04:11|1327.31
11:04:13|1327.24
11:04:14|1327.24
11:04:15|1327.12
11:04:16|1326.57
11:04:17|1326.62
11:04:19|1326.15
11:04:20|1326.15
11:04:21|1325.93
11:04:22|1326.16
11:04:23|1326.4
11:04:24|1326.69
11:04:25|1327.21
11:04:26|1327.21
11:04:27|1326.8
11:04:28|1326.8
11:04:29|1327.01
11:04:30|1327.01
11:04:31|1327.01
11:04:32|1327.01
11:04:33|1327.01
11:04:34|1327.01
11:04:35|1326.46
11:04:36|1326.72
11:04:37|1326.72
11:04:38|1326.72
11:04:39|1327.4
11:04:40|1327.43
11:04:41|1327.43
11:04:42|1327.23
11:04:43|1327.23
11:04:44|1327.2
11:04:45|1327.2
11:04:47|1327.16
11:04:48|1327.16
11:04:48|1327.16
11:04:50|1326.51
11:04:51|1326.52
11:04:52|1326.52
11:04:53|1326.52
11:04:54|1326.52
11:04:55|1326.03
11:04:56|1326.62
11:04:57|1326.62
11:04:58|1326.73
11:04:59|1326.73
11:05:00|1326.73
11:05:01|1327.09
11:05:02|1327.09
11:05:03|1326.64
11:05:04|1326.64
11:05:05|1326.64
11:05:06|1326.34
11:05:07|1326.33
11:05:08|1325.69
11:05:09|1325.58
11:05:11|1325.58
11:05:12|1325.58
11:05:13|1325.58
11:05:14|1325.58
11:05:14|1325.79
11:05:15|1325.79
11:05:17|1325.79
11:05:18|1325.79
11:05:19|1325.79
11:05:20|1325.79
11:05:21|1325.79
11:05:21|1325.79
11:05:22|1325.79
11:05:24|1325.79
11:05:24|1325.79
11:05:26|1325.79
11:05:26|1325.79
11:05:27|1325.68
11:05:29|1326.03
11:05:30|1325.96
11:05:31|1325.96
11:05:32|1325.96
11:05:33|1325.96
11:05:34|1325.96
11:05:34|1325.96
11:05:35|1325.96
11:05:37|1325.96
11:05:38|1326.26
11:05:39|1326.58
11:05:40|1326.64
11:05:41|1326.57
11:05:42|1326.57
11:05:44|1326.57
11:05:45|1326.57
11:05:46|1326.57
11:05:47|1326.57
11:05:48|1326.57
11:05:49|1326.64
11:05:50|1326.64
11:05:51|1326.64
11:05:52|1326.41
11:05:53|1326.41
11:05:54|1326.61
11:05:55|1326.61
11:05:56|1326.61
11:05:57|1326.61
11:05:58|1326.31
11:05:59|1326.31
11:06:00|1326.31
11:06:01|1326.22
11:06:02|1326.22
11:06:03|1326.22
11:06:04|1326.22
11:06:05|1325.84
11:06:06|1325.84
11:06:07|1325.84
11:06:08|1325.84
11:06:09|1325.84
11:06:11|1326.9
11:06:11|1326.9
11:06:13|1326.94
11:06:14|1326.77
11:06:15|1326.77
11:06:16|1326.77
11:06:17|1326.77
11:06:19|1326.77
11:06:19|1326.77
11:06:21|1327.46
11:06:22|1327.58
11:06:23|1327.58
11:06:25|1327.64
11:06:25|1327.64
11:06:27|1327.32
11:06:27|1327.2
11:06:28|1327.83
11:06:30|1327.83
11:06:31|1327.83
11:06:32|1327.83
11:06:32|1327.83
11:06:33|1328.09
11:06:34|1328.09
11:06:35|1328.09
11:06:36|1328.09
11:06:37|1328.09
11:06:39|1328.09
11:06:40|1327.43
11:06:42|1327.07
11:06:43|1327.39
11:06:44|1327.39
11:06:45|1327.39
11:06:46|1327.53
11:06:47|1327.53
11:06:48|1327.53
11:06:49|1327.53
11:06:50|1327.53
11:06:51|1327.5
11:06:52|1327.5
11:06:53|1327.5
11:06:54|1327.5
11:06:55|1327.5
11:06:56|1327.5
11:06:57|1327.37
11:06:58|1327.37
11:06:59|1327.37
11:07:00|1327.37
11:07:02|1327.37
11:07:03|1327.37
11:07:04|1327.62
11:07:05|1327.62
11:07:06|1328.14
11:07:07|1328.
11:07:08|1328.
11:07:09|1328.
11:07:10|1328.
11:07:11|1328.
11:07:12|1327.62
11:07:13|1327.83
11:07:14|1327.83
11:07:15|1327.76
11:07:16|1327.76
11:07:17|1327.76
11:07:19|1327.55
11:07:19|1327.55
11:07:21|1327.55
11:07:22|1327.55
11:07:23|1327.64
11:07:24|1327.64
11:07:25|1327.64
11:07:26|1327.93
11:07:27|1328.06
11:07:28|1328.09
11:07:29|1328.04
11:07:30|1328.04
11:07:32|1327.71
11:07:33|1327.3
11:07:33|1327.3
11:07:34|1327.3
11:07:36|1327.3
11:07:36|1327.3
11:07:38|1327.3
11:07:38|1327.92
11:07:40|1327.92
11:07:40|1327.92
11:07:41|1327.92
11:07:43|1327.92
11:07:44|1327.37
11:07:44|1327.37
11:07:45|1327.37
11:07:47|1327.52
11:07:48|1327.52
11:07:49|1327.88
11:07:50|1327.79
11:07:51|1327.76
11:07:52|1327.83
11:07:53|1327.83
11:07:54|1327.83
11:07:55|1327.46
11:07:56|1327.48
11:07:57|1327.48
11:07:59|1327.11
11:08:00|1327.11
11:08:00|1327.11
11:08:02|1327.11
11:08:03|1327.15
11:08:04|1327.15
11:08:05|1327.54
11:08:06|1327.54
11:08:07|1327.54
11:08:08|1327.28
11:08:10|1327.28
11:08:10|1327.28
11:08:12|1327.28
11:08:12|1327.
11:08:14|1327.14
11:08:15|1327.26
11:08:16|1326.4
11:08:17|1326.39
11:08:18|1326.3
11:08:19|1326.29
11:08:20|1326.29
11:08:21|1326.44
11:08:22|1327.03
11:08:23|1327.03
11:08:24|1327.03
11:08:26|1327.89
11:08:27|1327.89
11:08:27|1327.89
11:08:28|1327.72
11:08:29|1327.72
11:08:31|1327.72
11:08:31|1327.72
11:08:33|1327.72
11:08:33|1328.21
11:08:35|1328.19
11:08:36|1328.19
11:08:37|1328.19
11:08:38|1328.19
11:08:39|1328.63
11:08:40|1327.86
11:08:42|1327.91
11:08:43|1328.42
11:08:44|1328.61
11:08:45|1328.27
11:08:46|1328.28
11:08:48|1328.42
11:08:49|1328.42
11:08:50|1328.42
11:08:51|1328.42
11:08:52|1328.42
11:08:53|1328.42
11:08:54|1328.42
11:08:55|1328.27
11:08:56|1328.43
11:08:57|1328.43
11:08:58|1328.43
11:08:59|1328.43
11:09:00|1327.76
11:09:01|1327.76
11:09:02|1327.76
11:09:03|1327.3
11:09:05|1326.96
11:09:06|1327.22
11:09:08|1327.5
11:09:08|1327.5
11:09:10|1327.5
11:09:11|1327.5
11:09:11|1327.5
11:09:12|1327.7
11:09:14|1327.7
11:09:16|1327.7
11:09:17|1327.7
11:09:17|1327.7
11:09:19|1327.7
11:09:20|1327.87
11:09:21|1327.87
11:09:22|1327.58
11:09:22|1327.58
11:09:23|1327.58
11:09:24|1327.65
11:09:26|1327.65
11:09:26|1327.65
11:09:27|1327.35
11:09:28|1327.35
11:09:29|1327.35
11:09:31|1327.35
11:09:32|1327.
11:09:33|1326.7
11:09:34|1326.78
11:09:34|1326.78
11:09:35|1326.47
11:09:37|1326.36
11:09:38|1326.6
11:09:39|1326.6
11:09:40|1326.43
11:09:41|1326.29
11:09:42|1326.24
11:09:44|1326.16
11:09:44|1326.16
11:09:46|1326.63
11:09:47|1326.63
11:09:48|1326.63
11:09:50|1326.63
11:09:51|1325.44
11:09:51|1325.68
11:09:53|1325.62
11:09:54|1325.62
11:09:54|1325.62
11:09:56|1325.62
11:09:56|1325.67
11:09:57|1325.67
11:09:58|1325.69
11:10:00|1325.69
11:10:01|1325.06
11:10:02|1325.
11:10:04|1324.82
11:10:04|1324.82
11:10:05|1325.13
11:10:07|1325.63
11:10:08|1325.27
11:10:10|1325.27
11:10:10|1325.72
11:10:11|1325.38
11:10:12|1325.52
11:10:14|1325.53
11:10:15|1325.71
11:10:17|1325.56
11:10:18|1325.56
11:10:19|1325.56
11:10:20|1325.56
11:10:22|1325.93
11:10:23|1325.93
11:10:23|1325.92
11:10:25|1325.9
11:10:25|1325.9
11:10:27|1325.9
11:10:27|1325.9
11:10:28|1325.88
11:10:29|1325.96
11:10:30|1326.18
11:10:31|1326.18
11:10:32|1326.18
11:10:33|1326.18
11:10:34|1325.65
11:10:36|1325.47
11:10:37|1325.8
11:10:38|1325.98
11:10:39|1326.12
11:10:40|1326.17
11:10:41|1326.3
11:10:42|1326.3
11:10:43|1326.3
11:10:44|1326.3
11:10:45|1326.3
11:10:47|1326.51
11:10:47|1326.51
11:10:48|1326.54
11:10:49|1326.54
11:10:51|1326.4
11:10:51|1326.77
11:10:52|1326.77
11:10:53|1326.77
11:10:54|1326.75
11:10:55|1326.75
11:10:57|1326.75
11:10:57|1326.75
11:10:58|1326.98
11:10:59|1327.09
11:11:01|1327.09
11:11:02|1327.09
11:11:03|1327.09
11:11:04|1327.09
11:11:05|1327.23
11:11:06|1326.89
11:11:07|1326.89
11:11:08|1326.74
11:11:09|1326.74
11:11:10|1326.74
11:11:11|1326.9
11:11:13|1326.9
11:11:13|1326.9
11:11:14|1326.9
11:11:15|1326.9
11:11:16|1326.93
11:11:17|1326.93
11:11:18|1326.33
11:11:20|1326.47
11:11:21|1326.47
11:11:22|1326.47
11:11:23|1326.66
11:11:24|1326.62
11:11:25|1326.62
11:11:27|1326.79
11:11:27|1326.65
11:11:29|1326.4
11:11:29|1326.4
11:11:30|1326.4
11:11:31|1326.4
11:11:32|1326.29
11:11:34|1326.13
11:11:35|1325.69
11:11:36|1326.42
11:11:37|1326.71
11:11:38|1327.07
11:11:39|1326.29
11:11:40|1326.59
11:11:41|1326.57
11:11:42|1326.27
11:11:43|1326.11
11:11:44|1325.96
11:11:46|1325.75
11:11:47|1325.75
11:11:47|1325.81
11:11:49|1325.48
11:11:50|1325.5
11:11:51|1325.33
11:11:52|1325.54
11:11:53|1325.37
11:11:53|1325.37
11:11:55|1325.12
11:11:56|1325.35
11:11:56|1325.01
11:11:57|1325.2
11:11:59|1325.56
11:12:00|1325.86
11:12:00|1326.01
11:12:02|1326.21
11:12:02|1326.21
11:12:04|1326.21
11:12:04|1325.78
11:12:05|1325.76
11:12:07|1326.14
11:12:08|1325.54
11:12:10|1325.54
11:12:11|1325.54
11:12:11|1325.49
11:12:13|1325.49
11:12:14|1325.17
11:12:15|1325.17
11:12:16|1325.17
11:12:18|1325.65
11:12:19|1325.65
11:12:19|1325.23
11:12:21|1325.23
11:12:22|1325.23
11:12:23|1325.43
11:12:24|1325.43
11:12:25|1325.56
11:12:26|1325.56
11:12:27|1325.56
11:12:28|1325.73
11:12:29|1326.
11:12:30|1326.
11:12:31|1326.
11:12:32|1326.
11:12:33|1326.
11:12:34|1326.
11:12:35|1326.
11:12:36|1325.41
11:12:37|1325.53
11:12:38|1325.33
11:12:39|1325.33
11:12:40|1325.33
11:12:41|1325.33
11:12:42|1325.44
11:12:43|1325.54
11:12:44|1325.45
11:12:45|1325.51
11:12:46|1325.57
11:12:47|1325.78
11:12:48|1325.7
11:12:49|1325.61
11:12:50|1325.78
11:12:51|1325.78
11:12:52|1325.78
11:12:53|1325.78
11:12:55|1325.78
11:12:56|1325.88
11:12:57|1325.89
11:12:58|1325.89
11:13:00|1325.89
11:13:01|1325.89
11:13:02|1326.27
11:13:02|1326.27
11:13:03|1326.09
11:13:05|1326.09
11:13:06|1325.5
11:13:07|1325.5
11:13:08|1325.5
11:13:09|1325.5
11:13:10|1325.5
11:13:12|1325.5
11:13:13|1325.5
11:13:13|1325.5
11:13:14|1325.5
11:13:16|1324.61
11:13:16|1324.61
11:13:18|1324.67
11:13:19|1324.29
11:13:21|1323.88
11:13:21|1323.88
11:13:22|1323.62
11:13:24|1323.32
11:13:25|1323.32
11:13:26|1323.64
11:13:27|1323.64
11:13:29|1324.05
11:13:29|1324.05
11:13:31|1324.05
11:13:31|1324.03
11:13:33|1323.63
11:13:34|1323.63
11:13:35|1323.61
11:13:36|1323.61
11:13:37|1323.77
11:13:38|1323.78
11:13:39|1323.78
11:13:40|1324.04
11:13:41|1323.17
11:13:42|1323.
11:13:43|1323.11
11:13:44|1323.05
11:13:46|1322.95
11:13:47|1322.7
11:13:48|1322.87
11:13:49|1322.88
11:13:50|1322.84
11:13:52|1322.84
11:13:52|1322.84
11:13:54|1322.84
11:13:55|1322.84
11:13:56|1322.17
11:13:57|1322.47
11:13:58|1322.85
11:13:59|1323.12
11:14:00|1323.12
11:14:01|1323.57
11:14:02|1323.52
11:14:03|1323.52
11:14:04|1322.26
11:14:05|1322.26
11:14:06|1322.26
11:14:08|1322.26
11:14:09|1322.26
11:14:09|1322.53
11:14:11|1323.04
11:14:11|1323.46
11:14:12|1324.35
11:14:13|1324.28
11:14:15|1324.28
11:14:15|1324.27
11:14:16|1325.16
11:14:18|1325.51
11:14:18|1325.51
11:14:20|1325.3
11:14:21|1325.3
11:14:23|1326.1
11:14:24|1326.1
11:14:25|1326.68
11:14:25|1326.25
11:14:27|1326.51
11:14:28|1326.65
11:14:28|1326.65
11:14:29|1326.11
11:14:30|1326.11
11:14:31|1326.11
11:14:33|1325.92
11:14:34|1325.92
11:14:35|1325.8
11:14:36|1325.82
11:14:36|1325.94
11:14:37|1325.94
11:14:38|1325.94
11:14:40|1325.94
11:14:40|1325.94
11:14:41|1325.94
11:14:42|1325.94
11:14:44|1325.94
11:14:44|1325.58
11:14:45|1325.58
11:14:46|1325.58
11:14:48|1325.58
11:14:49|1325.58
11:14:50|1324.98
11:14:51|1324.76
11:14:52|1324.76
11:14:53|1323.96
11:14:54|1324.02
11:14:55|1324.02
11:14:56|1323.85
11:14:57|1323.85
11:14:58|1323.85
11:14:59|1323.64
11:15:00|1323.48
11:15:01|1323.32
11:15:03|1323.31
11:15:04|1323.65
11:15:05|1323.68
11:15:06|1323.68
11:15:07|1324.09
11:15:09|1324.09
11:15:10|1324.09
11:15:11|1324.09
11:15:12|1324.39
11:15:13|1323.61
11:15:15|1323.8
11:15:15|1323.56
11:15:17|1323.32
11:15:18|1323.38
11:15:19|1323.38
11:15:20|1323.38
11:15:21|1323.38
11:15:23|1323.38
11:15:24|1323.38
11:15:24|1323.38
11:15:25|1323.38
11:15:27|1323.38
11:15:27|1323.39
11:15:29|1323.39
11:15:30|1323.39
11:15:31|1322.84
11:15:32|1322.84
11:15:33|1322.84
11:15:34|1322.84
11:15:35|1322.84
11:15:37|1322.36
11:15:38|1322.36
11:15:38|1322.36
11:15:40|1322.43
11:15:40|1322.08
11:15:41|1322.08
11:15:43|1320.9
11:15:44|1321.1
11:15:45|1320.88
11:15:46|1320.88
11:15:47|1321.39
11:15:49|1322.12
11:15:49|1322.12
11:15:50|1322.22
11:15:51|1322.22
11:15:52|1321.72
11:15:54|1321.72
11:15:54|1321.72
11:15:56|1321.72
11:15:57|1321.72
11:15:58|1322.52
11:15:59|1322.53
11:16:00|1322.53
11:16:01|1322.53
11:16:02|1322.53
11:16:04|1323.15
11:16:04|1323.15
11:16:05|1323.15
11:16:06|1323.15
11:16:09|1323.15
11:16:09|1323.15
11:16:10|1323.15
11:16:11|1323.15
11:16:12|1323.03
11:16:13|1323.03
11:16:14|1323.03
11:16:15|1323.1
11:16:16|1323.1
11:16:17|1323.1
11:16:18|1323.1
11:16:19|1323.51
11:16:21|1323.51
11:16:23|1323.51
11:16:23|1323.42
11:16:24|1323.42
11:16:25|1323.42
11:16:26|1323.42
11:16:27|1323.42
11:16:29|1323.31
11:16:30|1323.59
11:16:32|1323.72
11:16:32|1323.72
11:16:33|1323.72
11:16:35|1323.72
11:16:36|1323.72
11:16:37|1323.95
11:16:38|1323.95
11:16:38|1323.66
11:16:40|1323.66
11:16:41|1323.57
11:16:42|1323.57
11:16:42|1323.35
11:16:44|1323.35
11:16:45|1323.78
11:16:45|1323.78
11:16:47|1323.78
11:16:48|1324.19
11:16:49|1324.08
11:16:50|1324.5
11:16:51|1324.52
11:16:51|1324.52
11:16:53|1324.73
11:16:54|1324.73
11:16:54|1324.73
11:16:56|1324.68
11:16:57|1324.68
11:16:58|1324.68
11:16:59|1324.68
11:17:00|1324.68
11:17:00|1324.68
11:17:02|1324.68
11:17:03|1324.68
11:17:03|1324.68
11:17:05|1324.68
11:17:07|1324.67
11:17:07|1324.67
11:17:08|1324.67
11:17:09|1325.33
11:17:10|1325.33
11:17:11|1325.33
11:17:12|1325.33
11:17:13|1325.33
11:17:14|1325.33
11:17:15|1325.33
11:17:17|1325.39
11:17:17|1325.37
11:17:19|1325.37
11:17:19|1325.37
11:17:21|1325.37
11:17:22|1325.18
11:17:24|1324.73
11:17:24|1324.49
11:17:25|1324.49
11:17:27|1324.67
11:17:27|1324.66
11:17:29|1324.66
11:17:30|1324.66
11:17:31|1324.66
11:17:31|1324.66
11:17:32|1324.7
11:17:35|1324.94
11:17:35|1324.94
11:17:36|1324.94
11:17:37|1324.83
11:17:38|1324.83
11:17:39|1324.83
11:17:41|1324.83
11:17:41|1324.83
11:17:43|1324.07
11:17:43|1324.06
11:17:45|1323.9
11:17:45|1323.59
11:17:47|1323.68
11:17:47|1323.61
11:17:50|1323.61
11:17:50|1323.82
11:17:51|1324.02
11:17:53|1324.02
11:17:55|1324.03
11:17:55|1324.03
11:17:57|1323.23
11:17:57|1323.23
11:17:59|1322.81
11:18:00|1322.51
11:18:01|1322.3
11:18:02|1322.3
11:18:03|1322.3
11:18:05|1322.3
11:18:05|1322.3
11:18:06|1322.41
11:18:07|1322.41
11:18:08|1322.41
11:18:09|1322.41
11:18:10|1322.09
11:18:11|1322.09
11:18:12|1322.09
11:18:13|1322.32
11:18:14|1321.84
11:18:15|1321.84
11:18:16|1322.04
11:18:17|1322.
11:18:18|1322.
11:18:19|1322.
11:18:20|1321.63
11:18:21|1321.92
11:18:22|1321.81
11:18:24|1320.57
11:18:24|1320.54
11:18:26|1320.06
11:18:28|1320.
11:18:28|1319.47
11:18:29|1319.04
11:18:30|1319.14
11:18:31|1319.14
11:18:32|1319.14
11:18:33|1319.14
11:18:34|1319.66
11:18:35|1319.66
11:18:36|1320.07
11:18:37|1319.18
11:18:38|1319.18
11:18:39|1319.33
11:18:40|1319.33
11:18:41|1319.52
11:18:42|1319.64
11:18:43|1319.66
11:18:44|1319.66
11:18:45|1320.03
11:18:46|1320.03
11:18:48|1320.
11:18:49|1320.5
11:18:49|1320.5
11:18:50|1320.5
11:18:52|1320.5
11:18:53|1320.5
11:18:54|1320.25
11:18:54|1320.25
11:18:57|1319.46
11:18:57|1319.07
11:18:58|1319.49
11:18:59|1319.49
11:19:00|1319.98
11:19:01|1319.98
11:19:02|1319.87
11:19:04|1320.18
11:19:05|1320.18
11:19:06|1320.25
11:19:07|1320.46
11:19:08|1320.46
11:19:08|1320.42
11:19:09|1320.42
11:19:11|1320.42
11:19:12|1320.
11:19:13|1320.
11:19:13|1320.
11:19:15|1320.
11:19:16|1320.
11:19:17|1320.11
11:19:18|1320.11
11:19:18|1320.11
11:19:20|1320.47
11:19:21|1320.47
11:19:22|1320.47
11:19:22|1320.47
11:19:24|1320.47
11:19:25|1320.33
11:19:26|1320.42
11:19:27|1320.48
11:19:28|1320.69
11:19:29|1320.7
11:19:30|1320.77
11:19:31|1320.77
11:19:33|1320.77
11:19:33|1320.3
11:19:35|1320.3
11:19:36|1320.3
11:19:37|1320.3
11:19:38|1320.3
11:19:40|1320.3
11:19:41|1320.3
11:19:42|1320.3
11:19:42|1320.3
11:19:44|1319.75
11:19:44|1319.75
11:19:46|1319.38
11:19:46|1319.38
11:19:48|1319.64
11:19:49|1319.64
11:19:50|1320.14
11:19:51|1320.14
11:19:52|1320.14
11:19:54|1320.21
11:19:54|1320.21
11:19:56|1320.21
11:19:58|1320.59
11:19:58|1320.59
11:19:59|1320.59
11:20:00|1320.59
11:20:02|1320.41
11:20:03|1320.41
11:20:04|1320.41
11:20:05|1320.41
11:20:06|1319.81
11:20:07|1319.38
11:20:08|1318.88
11:20:09|1319.31
11:20:10|1319.17
11:20:12|1318.82
11:20:13|1318.82
11:20:14|1318.99
11:20:15|1318.99
11:20:16|1318.47
11:20:17|1318.47
11:20:18|1318.59
11:20:19|1318.79
11:20:20|1318.73
11:20:21|1318.5
11:20:22|1319.09
11:20:23|1319.09
11:20:24|1319.09
11:20:25|1319.09
11:20:26|1318.88
11:20:27|1318.88
11:20:29|1318.88
11:20:30|1318.88
11:20:31|1319.31
11:20:33|1319.75
11:20:33|1319.83
11:20:35|1319.83
11:20:35|1320.38
11:20:36|1320.38
11:20:37|1320.38
11:20:38|1320.38
11:20:39|1320.38
11:20:40|1320.38
11:20:41|1320.38
11:20:42|1320.59
11:20:44|1320.59
11:20:45|1320.96
11:20:46|1321.09
11:20:46|1321.15
11:20:47|1321.15
11:20:49|1321.12
11:20:50|1321.12
11:20:51|1321.58
11:20:52|1321.5
11:20:53|1321.51
11:20:54|1321.51
11:20:55|1322.01
11:20:56|1322.1
11:20:57|1322.07
11:20:58|1321.5
11:20:59|1321.5
11:21:00|1321.52
11:21:01|1321.52
11:21:02|1321.52
11:21:03|1321.52
11:21:04|1321.52
11:21:05|1321.52
11:21:06|1321.41
11:21:07|1321.48
11:21:08|1321.48
11:21:09|1321.8
11:21:10|1321.47
11:21:11|1321.47
11:21:12|1321.69
11:21:13|1321.34
11:21:14|1320.67
11:21:15|1320.51
11:21:16|1320.28
11:21:17|1320.28
11:21:18|1319.87
11:21:19|1319.56
11:21:20|1319.56
11:21:21|1319.56
11:21:22|1319.56
11:21:24|1319.56
11:21:24|1319.56
11:21:26|1319.56
11:21:28|1319.56
11:21:28|1319.08
11:21:30|1319.08
11:21:31|1319.08
11:21:33|1319.15
11:21:33|1319.15
11:21:34|1319.15
11:21:35|1319.04
11:21:37|1319.04
11:21:38|1317.57
11:21:39|1318.31
11:21:39|1318.55
11:21:40|1318.55
11:21:42|1318.54
11:21:42|1318.54
11:21:43|1317.87
11:21:44|1317.87
11:21:46|1317.87
11:21:46|1317.87
11:21:47|1318.19
11:21:49|1318.31
11:21:50|1318.41
11:21:50|1318.41
11:21:52|1318.41
11:21:53|1318.54
11:21:55|1318.54
11:21:56|1318.54
11:21:57|1318.54
11:21:57|1317.74
11:21:59|1317.74
11:22:00|1317.74
11:22:01|1317.74
11:22:02|1318.68
11:22:03|1318.68
11:22:04|1318.68
11:22:06|1318.68
11:22:07|1318.85
11:22:08|1318.85
11:22:09|1318.85
11:22:10|1318.85
11:22:11|1318.85
11:22:12|1318.85
11:22:13|1318.63
11:22:14|1318.63
11:22:15|1319.18
11:22:16|1318.57
11:22:17|1318.57
11:22:18|1318.57
11:22:19|1318.75
11:22:20|1318.75
11:22:21|1318.57
11:22:22|1318.57
11:22:23|1318.57
11:22:24|1318.84
11:22:25|1318.84
11:22:26|1318.84
11:22:27|1318.84
11:22:28|1318.84
11:22:30|1318.48
11:22:31|1318.48
11:22:32|1318.48
11:22:33|1318.48
11:22:34|1318.72
11:22:35|1318.73
11:22:36|1318.93
11:22:37|1318.93
11:22:38|1318.93
11:22:39|1318.93
11:22:40|1318.93
11:22:41|1318.85
11:22:42|1318.85
11:22:43|1318.85
11:22:44|1318.85
11:22:45|1318.89
11:22:46|1319.05
11:22:47|1319.05
11:22:48|1319.13
11:22:49|1319.39
11:22:50|1319.39
11:22:51|1319.89
11:22:52|1319.89
11:22:53|1319.89
11:22:54|1319.89
11:22:55|1319.89
11:22:56|1319.51
11:22:57|1319.43
11:22:59|1319.6
11:22:59|1319.6
11:23:01|1319.6
11:23:02|1319.6
11:23:03|1319.56
11:23:04|1319.56
11:23:05|1319.56
11:23:06|1319.56
11:23:07|1319.56
11:23:08|1319.56
11:23:09|1318.71
11:23:10|1318.33
11:23:11|1318.
11:23:12|1318.01
11:23:14|1318.3
11:23:15|1318.07
11:23:16|1318.08
11:23:16|1318.81
11:23:17|1318.81
11:23:19|1319.17
11:23:20|1319.27
11:23:20|1319.27
11:23:22|1318.74
11:23:23|1318.74
11:23:24|1319.01
11:23:24|1318.82
11:23:25|1318.98
11:23:26|1318.98
11:23:28|1318.98
11:23:29|1318.98
11:23:30|1318.98
11:23:31|1318.98
11:23:32|1319.43
11:23:33|1319.43
11:23:33|1319.43
11:23:35|1319.43
11:23:36|1319.43
11:23:37|1319.43
11:23:38|1319.43
11:23:39|1319.43
11:23:40|1319.43
11:23:41|1319.03
11:23:42|1319.03
11:23:42|1319.03
11:23:43|1319.03
11:23:44|1319.07
11:23:45|1319.07
11:23:47|1318.57
11:23:48|1318.57
11:23:49|1319.2
11:23:51|1319.2
11:23:52|1319.2
11:23:53|1319.2
11:23:54|1319.2
11:23:55|1319.2
11:23:57|1319.2
11:23:58|1319.2
11:23:59|1319.2
11:23:59|1319.2
11:24:01|1319.2
11:24:02|1319.2
11:24:03|1319.89
11:24:03|1319.84
11:24:05|1319.84
11:24:06|1319.74
11:24:07|1319.5
11:24:08|1319.5
11:24:09|1319.5
11:24:11|1320.08
11:24:12|1320.08
11:24:12|1320.08
11:24:14|1320.08
11:24:14|1319.71
11:24:16|1320.04
11:24:17|1320.04
11:24:18|1319.94
11:24:19|1319.94
11:24:20|1319.94
11:24:21|1319.94
11:24:22|1319.94
11:24:23|1319.94
11:24:24|1319.94
11:24:25|1319.94
11:24:26|1319.94
11:24:27|1319.94
11:24:28|1319.94
11:24:29|1319.94
11:24:30|1320.78
11:24:32|1320.78
11:24:33|1320.78
11:24:33|1320.78
11:24:35|1320.78
11:24:36|1320.78
11:24:37|1320.78
11:24:38|1320.78
11:24:39|1320.78
11:24:41|1321.72
11:24:41|1321.59
11:24:43|1321.59
11:24:44|1321.74
11:24:45|1321.58
11:24:46|1321.58
11:24:47|1321.58
11:24:48|1321.53
11:24:49|1321.53
11:24:50|1321.53
11:24:51|1321.53
11:24:53|1320.88
11:24:53|1320.92
11:24:55|1320.92
11:24:56|1320.93
11:24:58|1320.92
11:24:58|1320.92
11:24:59|1321.11
11:25:01|1320.79
11:25:02|1320.62
11:25:04|1320.62
11:25:04|1320.55
11:25:06|1320.55
11:25:07|1320.59
11:25:09|1320.59
11:25:10|1320.59
11:25:10|1320.59
11:25:11|1320.26
11:25:12|1320.12
11:25:13|1320.12
11:25:14|1320.15
11:25:15|1320.15
11:25:16|1320.15
11:25:17|1320.15
11:25:18|1320.48
11:25:20|1320.48
11:25:21|1320.71
11:25:22|1320.45
11:25:23|1320.45
11:25:24|1320.45
11:25:25|1320.45
11:25:26|1320.45
11:25:27|1320.45
11:25:28|1320.47
11:25:29|1320.7
11:25:30|1320.96
11:25:32|1320.96
11:25:32|1320.96
11:25:33|1321.12
11:25:35|1321.12
11:25:35|1321.22
11:25:37|1321.22
11:25:38|1321.12
11:25:38|1321.12
11:25:39|1321.17
11:25:40|1321.17
11:25:42|1321.17
11:25:43|1321.17
11:25:43|1321.17
11:25:44|1321.17
11:25:46|1320.65
11:25:46|1320.65
11:25:47|1320.65
11:25:49|1320.65
11:25:49|1320.44
11:25:51|1320.
11:25:51|1320.
11:25:53|1319.88
11:25:53|1319.88
11:25:55|1319.88
11:25:56|1319.88
11:25:58|1319.88
11:25:58|1319.88
11:26:00|1319.88
11:26:01|1319.88
11:26:03|1319.88
11:26:04|1319.88
11:26:04|1319.88
11:26:06|1319.88
11:26:07|1319.88
11:26:07|1319.88
11:26:08|1320.82
11:26:10|1320.73
11:26:10|1320.73
11:26:11|1321.06
11:26:13|1320.8
11:26:13|1321.71
11:26:15|1321.7
11:26:16|1321.29
11:26:17|1321.03
11:26:18|1320.97
11:26:19|1320.97
11:26:20|1320.97
11:26:21|1320.99
11:26:22|1320.99
11:26:24|1320.99
11:26:24|1320.99
11:26:25|1320.97
11:26:26|1320.97
11:26:27|1320.97
11:26:28|1321.43
11:26:30|1321.43
11:26:31|1321.43
11:26:32|1321.46
11:26:33|1321.46
11:26:34|1321.46
11:26:36|1321.46
11:26:36|1321.17
11:26:37|1321.17
11:26:39|1321.17
11:26:39|1321.17
11:26:40|1321.17
11:26:41|1321.17
11:26:43|1321.17
11:26:44|1321.17
11:26:45|1321.17
11:26:46|1321.17
11:26:47|1321.84
11:26:48|1322.32
11:26:49|1322.62
11:26:50|1322.88
11:26:51|1323.3
11:26:52|1323.26
11:26:53|1323.26
11:26:54|1323.26
11:26:55|1323.26
11:26:56|1323.36
11:26:58|1323.96
11:26:59|1323.92
11:26:59|1323.81
11:27:01|1323.65
11:27:02|1323.64
11:27:03|1323.58
11:27:05|1323.6
11:27:05|1323.6
11:27:06|1323.6
11:27:07|1323.19
11:27:09|1323.09
11:27:10|1323.09
11:27:11|1323.09
11:27:12|1323.04
11:27:13|1323.04
11:27:14|1322.7
11:27:15|1322.72
11:27:16|1322.72
11:27:17|1322.5
11:27:18|1322.42
11:27:19|1322.55
11:27:20|1322.55
11:27:21|1322.55
11:27:22|1322.67
11:27:23|1322.54
11:27:24|1322.74
11:27:26|1322.98
11:27:27|1322.98
11:27:27|1322.98
11:27:28|1322.98
11:27:30|1322.47
11:27:31|1322.47
11:27:31|1322.54
11:27:33|1322.71
11:27:35|1322.71
11:27:35|1322.71
11:27:36|1322.43
11:27:37|1322.59
11:27:39|1322.73
11:27:40|1322.73
11:27:42|1322.73
11:27:42|1322.73
11:27:43|1322.73
11:27:44|1322.87
11:27:46|1322.87
11:27:47|1322.57
11:27:48|1322.66
11:27:48|1322.66
11:27:50|1322.66
11:27:51|1322.66
11:27:51|1322.66
11:27:52|1322.66
11:27:53|1322.66
11:27:54|1322.66
11:27:56|1322.66
11:27:56|1322.6
11:27:58|1322.6
11:27:59|1322.6
11:28:00|1322.6
11:28:01|1322.6
11:28:02|1322.6
11:28:03|1322.6
11:28:04|1322.6
11:28:05|1322.6
11:28:06|1322.42
11:28:07|1322.42
11:28:08|1322.42
11:28:09|1322.42
11:28:10|1322.42
11:28:11|1322.42
11:28:12|1321.76
11:28:13|1321.76
11:28:14|1321.76
11:28:15|1321.76
11:28:16|1321.76
11:28:17|1321.76
11:28:18|1321.76
11:28:19|1321.58
11:28:21|1321.31
11:28:21|1321.31
11:28:23|1321.28
11:28:23|1321.54
11:28:24|1321.54
11:28:26|1321.54
11:28:26|1321.54
11:28:27|1321.06
11:28:28|1321.37
11:28:29|1321.37
11:28:30|1321.63
11:28:31|1321.63
11:28:32|1321.63
11:28:34|1322.17
11:28:35|1322.55
11:28:35|1322.55
11:28:37|1323.01
11:28:37|1322.92
11:28:38|1322.92
11:28:39|1322.92
11:28:40|1322.92
11:28:41|1322.92
11:28:43|1322.92
11:28:44|1323.46
11:28:45|1323.46
11:28:46|1323.6
11:28:47|1323.6
11:28:48|1323.6
11:28:49|1323.6
11:28:50|1323.79
11:28:51|1323.73
11:28:52|1323.83
11:28:53|1323.83
11:28:54|1323.83
11:28:55|1324.17
11:28:56|1324.35
11:28:57|1324.35
11:28:58|1324.35
11:28:59|1324.31
11:29:00|1324.29
11:29:01|1324.29
11:29:03|1324.29
11:29:04|1324.1
11:29:05|1324.1
11:29:05|1324.44
11:29:06|1324.44
11:29:08|1324.44
11:29:09|1324.75
11:29:09|1324.75
11:29:10|1324.75
11:29:11|1325.15
11:29:12|1325.45
11:29:14|1325.45
11:29:15|1325.38
11:29:16|1325.25
11:29:18|1325.57
11:29:19|1325.57
11:29:20|1325.57
11:29:22|1325.41
11:29:23|1325.64
11:29:24|1325.64
11:29:25|1325.64
11:29:26|1325.35
11:29:27|1325.35
11:29:28|1324.87
11:29:29|1324.87
11:29:30|1325.33
11:29:31|1325.33
11:29:32|1325.33
11:29:33|1325.33
11:29:34|1325.33
11:29:36|1325.66
11:29:37|1325.66
11:29:38|1325.66
11:29:39|1325.66
11:29:40|1325.66
11:29:41|1325.66
11:29:42|1325.66
11:29:43|1325.66
11:29:44|1325.66
11:29:45|1325.66
11:29:46|1325.66
11:29:48|1325.66
11:29:49|1326.3
11:29:50|1326.3
11:29:51|1326.3
11:29:52|1326.3
11:29:53|1326.3
11:29:54|1326.3
11:29:55|1326.3
11:29:56|1326.3
11:29:57|1326.3
11:29:58|1326.13
11:29:59|1326.13
11:30:01|1325.8
11:30:01|1325.8
11:30:02|1325.8
11:30:04|1325.8
11:30:05|1325.8
11:30:07|1326.04
11:30:08|1326.18
11:30:09|1326.18
11:30:10|1325.71
11:30:11|1325.71
11:30:12|1325.71
11:30:13|1325.71
11:30:14|1325.71
11:30:15|1325.71
11:30:16|1325.08
11:30:17|1324.7
11:30:18|1324.62
11:30:19|1324.62
11:30:20|1324.62
11:30:21|1324.62
11:30:22|1324.62
11:30:23|1324.62
11:30:24|1324.62
11:30:25|1324.62
11:30:26|1324.62
11:30:27|1324.62
11:30:28|1324.62
11:30:29|1324.62
11:30:31|1324.62
11:30:31|1324.5
11:30:32|1324.24
11:30:34|1324.24
11:30:35|1324.24
11:30:36|1324.24
11:30:37|1324.24
11:30:38|1324.24
11:30:40|1324.24
11:30:40|1324.24
11:30:41|1324.06
11:30:43|1323.97
11:30:44|1323.91
11:30:45|1323.91
11:30:46|1323.99
11:30:47|1323.95
11:30:48|1323.95
11:30:49|1323.95
11:30:50|1323.4
11:30:51|1323.44
11:30:52|1323.44
11:30:53|1323.48
11:30:54|1323.48
11:30:55|1323.48
11:30:56|1323.48
11:30:57|1323.31
11:30:58|1323.46
11:30:59|1323.47
11:31:00|1323.47
11:31:01|1323.65
11:31:03|1323.65
11:31:04|1324.2
11:31:05|1324.04
11:31:07|1323.31
11:31:07|1323.31
11:31:08|1322.63
11:31:09|1322.63
11:31:11|1322.63
11:31:12|1322.32
11:31:12|1322.46
11:31:14|1322.72
11:31:15|1322.72
11:31:15|1322.72
11:31:16|1322.07
11:31:18|1322.1
11:31:18|1322.13
11:31:20|1322.13
11:31:21|1322.13
11:31:22|1322.13
11:31:23|1321.76
11:31:24|1321.82
11:31:25|1321.8
11:31:26|1321.8
11:31:26|1321.8
11:31:28|1321.76
11:31:29|1321.97
11:31:30|1321.97
11:31:31|1321.9
11:31:32|1321.9
11:31:32|1321.96
11:31:34|1321.96
11:31:35|1321.96
11:31:36|1322.06
11:31:37|1322.18
11:31:37|1321.76
11:31:40|1321.76
11:31:40|1322.02
11:31:41|1322.02
11:31:42|1321.41
11:31:43|1321.53
11:31:44|1321.53
11:31:45|1321.53
11:31:47|1321.65
11:31:47|1321.65
11:31:48|1321.9
11:31:50|1321.9
11:31:50|1322.05
11:31:52|1322.05
11:31:53|1322.34
11:31:53|1322.06
11:31:56|1322.03
11:31:56|1322.03
11:31:58|1322.03
11:31:59|1322.03
11:32:00|1322.03
11:32:00|1322.03
11:32:02|1321.73
11:32:04|1322.07
11:32:04|1322.07
11:32:05|1322.29
11:32:06|1322.56
11:32:07|1322.52
11:32:09|1322.01
11:32:09|1322.01
11:32:10|1322.01
11:32:11|1322.36
11:32:14|1322.36
11:32:14|1322.36
11:32:15|1322.29
11:32:16|1321.63
11:32:17|1321.63
11:32:18|1321.64
11:32:19|1322.17
11:32:20|1322.17
11:32:21|1322.17
11:32:22|1322.31
11:32:23|1322.31
11:32:24|1322.31
11:32:25|1322.31
11:32:27|1322.99
11:32:28|1322.77
11:32:28|1322.74
11:32:30|1322.57
11:32:31|1322.57
11:32:32|1322.9
11:32:33|1323.17
11:32:33|1323.17
11:32:35|1323.17
11:32:35|1323.17
11:32:38|1323.17
11:32:39|1323.17
11:32:40|1323.17
11:32:42|1322.42
11:32:42|1322.42
11:32:43|1322.5
11:32:44|1322.5
11:32:45|1322.5
11:32:47|1322.5
11:32:49|1322.5
11:32:49|1322.9
11:32:50|1322.97
11:32:52|1322.97
11:32:52|1323.43
11:32:54|1323.12
11:32:55|1323.12
11:32:56|1323.12
11:32:58|1323.12
11:32:58|1323.12
11:33:00|1323.12
11:33:00|1323.12
11:33:01|1323.12
11:33:02|1322.67
11:33:04|1322.67
11:33:06|1322.67
11:33:06|1322.67
11:33:07|1322.3
11:33:08|1321.95
11:33:09|1321.95
11:33:10|1321.95
11:33:11|1321.91
11:33:12|1321.91
11:33:14|1322.34
11:33:15|1322.34
11:33:15|1322.34
11:33:17|1322.34
11:33:17|1322.99
11:33:19|1323.23
11:33:20|1323.23
11:33:21|1323.23
11:33:22|1323.23
11:33:23|1323.23
11:33:24|1323.23
11:33:24|1323.25
11:33:26|1323.25
11:33:27|1323.25
11:33:28|1323.25
11:33:29|1323.12
11:33:30|1322.85
11:33:31|1322.85
11:33:32|1322.85
11:33:32|1322.85
11:33:34|1322.85
11:33:35|1322.85
11:33:35|1322.67
11:33:37|1322.65
11:33:39|1322.86
11:33:39|1322.86
11:33:41|1322.86
11:33:42|1322.87
11:33:43|1322.87
11:33:44|1322.96
11:33:45|1322.96
11:33:45|1322.96
11:33:48|1322.79
11:33:48|1322.79
11:33:49|1322.79
11:33:50|1322.79
11:33:51|1322.79
11:33:52|1323.56
11:33:53|1323.56
11:33:55|1323.6
11:33:56|1323.6
11:33:57|1323.71
11:33:58|1323.71
11:33:58|1323.71
11:34:00|1323.71
11:34:01|1323.71
11:34:02|1323.71
11:34:04|1323.71
11:34:05|1323.71
11:34:07|1322.86
11:34:07|1322.64
11:34:08|1322.64
11:34:10|1322.64
11:34:11|1322.64
11:34:11|1322.64
11:34:13|1322.64
11:34:13|1322.64
11:34:15|1322.64
11:34:16|1322.64
11:34:17|1322.64
11:34:18|1322.86
11:34:18|1323.12
11:34:19|1323.12
11:34:21|1323.12
11:34:22|1323.51
11:34:22|1323.51
11:34:24|1323.44
11:34:24|1323.44
11:34:26|1323.44
11:34:27|1323.44
11:34:28|1323.44
11:34:28|1323.44
11:34:30|1323.44
11:34:30|1323.44
11:34:32|1323.44
11:34:33|1323.44
11:34:34|1323.44
11:34:34|1323.54
11:34:35|1323.54
11:34:37|1323.54
11:34:38|1323.54
11:34:39|1323.54
11:34:39|1324.31
11:34:41|1324.65
11:34:43|1324.96
11:34:43|1324.96
11:34:44|1325.
11:34:45|1324.88
11:34:46|1324.88
11:34:47|1324.96
11:34:48|1325.1
11:34:49|1325.22
11:34:50|1325.1
11:34:51|1325.39
11:34:52|1325.11
11:34:53|1325.07
11:34:54|1325.07
11:34:55|1324.86
11:34:56|1324.89
11:34:57|1324.9
11:34:58|1324.9
11:34:59|1324.9
11:35:00|1324.86
11:35:01|1324.45
11:35:02|1323.91
11:35:03|1323.91
11:35:04|1323.91
11:35:06|1323.5
11:35:08|1323.12
11:35:08|1322.58
11:35:09|1322.66
11:35:10|1322.83
11:35:12|1322.83
11:35:13|1322.83
11:35:14|1322.83
11:35:15|1322.21
11:35:15|1322.21
11:35:16|1322.21
11:35:18|1322.21
11:35:19|1322.21
11:35:19|1322.21
11:35:21|1322.25
11:35:21|1322.25
11:35:23|1322.25
11:35:24|1322.25
11:35:26|1322.18
11:35:26|1322.35
11:35:27|1322.35
11:35:28|1322.35
11:35:29|1322.35
11:35:30|1322.35
11:35:31|1322.35
11:35:32|1322.35
11:35:33|1322.07
11:35:34|1322.07
11:35:35|1321.56
11:35:36|1321.56
11:35:37|1321.33
11:35:38|1321.33
11:35:39|1321.39
11:35:41|1321.57
11:35:41|1321.57
11:35:42|1321.38
11:35:45|1321.4
11:35:45|1321.4
11:35:46|1321.77
11:35:47|1321.77
11:35:48|1321.77
11:35:49|1321.77
11:35:50|1321.77
11:35:51|1322.04
11:35:52|1322.04
11:35:53|1322.04
11:35:54|1322.04
11:35:55|1322.04
11:35:56|1322.19
11:35:57|1322.19
11:35:58|1322.14
11:35:59|1322.2
11:36:00|1322.2
11:36:01|1322.2
11:36:02|1322.2
11:36:03|1322.2
11:36:04|1322.11
11:36:05|1322.11
11:36:06|1322.11
11:36:07|1321.56
11:36:08|1321.56
11:36:10|1321.75
11:36:10|1321.62
11:36:12|1321.62
11:36:13|1321.62
11:36:13|1321.74
11:36:15|1321.74
11:36:16|1321.74
11:36:17|1321.74
11:36:19|1322.25
11:36:19|1322.25
11:36:20|1322.25
11:36:21|1322.25
11:36:23|1321.92
11:36:24|1321.92
11:36:25|1321.92
11:36:25|1321.92
11:36:27|1322.66
11:36:27|1323.21
11:36:29|1323.23
11:36:30|1323.31
11:36:31|1324.03
11:36:32|1323.98
11:36:32|1323.98
11:36:33|1323.98
11:36:34|1323.98
11:36:36|1323.98
11:36:36|1323.98
11:36:37|1323.56
11:36:39|1323.56
11:36:39|1323.56
11:36:42|1323.56
11:36:42|1323.56
11:36:44|1323.69
11:36:45|1323.69
11:36:47|1323.69
11:36:48|1324.11
11:36:50|1324.11
11:36:50|1324.11
11:36:52|1324.12
11:36:52|1324.13
11:36:53|1324.13
11:36:54|1323.88
11:36:55|1323.89
11:36:56|1324.06
11:36:57|1324.14
11:36:58|1324.14
11:36:59|1324.07
11:37:00|1324.3
11:37:01|1324.29
11:37:02|1324.29
11:37:03|1324.29
11:37:04|1324.29
11:37:05|1324.23
11:37:06|1324.23
11:37:08|1324.41
11:37:09|1324.64
11:37:11|1324.79
11:37:11|1324.11
11:37:12|1324.11
11:37:13|1323.94
11:37:14|1323.7
11:37:15|1323.7
11:37:16|1323.7
11:37:17|1323.7
11:37:18|1323.7
11:37:19|1324.69
11:37:20|1324.22
11:37:21|1324.22
11:37:22|1324.22
11:37:23|1324.22
11:37:24|1324.05
11:37:25|1323.7
11:37:26|1323.33
11:37:27|1323.62
11:37:28|1323.62
11:37:29|1323.62
11:37:30|1323.62
11:37:31|1323.62
11:37:32|1323.62
11:37:33|1323.56
11:37:34|1323.33
11:37:35|1323.33
11:37:36|1323.38
11:37:37|1323.38
11:37:38|1323.38
11:37:39|1322.85
11:37:40|1322.85
11:37:42|1322.85
11:37:43|1322.85
11:37:45|1322.9
11:37:46|1322.9
11:37:47|1322.9
11:37:47|1323.31
11:37:48|1323.31
11:37:51|1323.31
11:37:52|1323.12
11:37:53|1323.12
11:37:53|1323.12
11:37:55|1323.13
11:37:55|1323.64
11:37:56|1323.86
11:37:57|1323.93
11:37:59|1323.93
11:38:00|1323.93
11:38:01|1323.93
11:38:02|1323.93
11:38:03|1323.93
11:38:03|1323.93
11:38:05|1324.12
11:38:06|1324.12
11:38:08|1324.03
11:38:08|1324.1
11:38:09|1324.1
11:38:10|1324.1
11:38:12|1324.1
11:38:12|1324.1
11:38:14|1324.1
11:38:14|1324.67
11:38:15|1324.58
11:38:17|1324.26
11:38:17|1324.11
11:38:20|1324.11
11:38:20|1323.74
11:38:22|1323.59
11:38:23|1324.
11:38:25|1324.
11:38:25|1324.3
11:38:26|1324.31
11:38:27|1324.31
11:38:28|1324.31
11:38:29|1324.31
11:38:30|1324.31
11:38:32|1324.31
11:38:32|1323.79
11:38:34|1323.79
11:38:35|1323.79
11:38:37|1323.79
11:38:37|1323.79
11:38:38|1323.79
11:38:39|1323.79
11:38:40|1323.19
11:38:42|1323.35
11:38:43|1323.35
11:38:45|1323.35
11:38:45|1323.35
11:38:46|1323.35
11:38:47|1323.35
11:38:48|1323.35
11:38:49|1324.13
11:38:50|1324.13
11:38:51|1324.13
11:38:52|1324.13
11:38:53|1324.13
11:38:54|1323.72
11:38:55|1323.72
11:38:56|1323.72
11:38:57|1323.72
11:38:58|1323.72
11:38:59|1323.73
11:39:00|1323.73
11:39:01|1323.73
11:39:02|1323.69
11:39:04|1323.69
11:39:04|1323.69
11:39:06|1323.69
11:39:08|1323.51
11:39:08|1323.51
11:39:09|1323.51
11:39:10|1323.51
11:39:11|1323.51
11:39:12|1323.95
11:39:14|1323.79
11:39:16|1323.
11:39:16|1323.
11:39:17|1323.
11:39:18|1323.44
11:39:20|1323.44
11:39:21|1323.68
11:39:22|1323.68
11:39:23|1323.68
11:39:24|1323.68
11:39:24|1323.68
11:39:26|1323.68
11:39:27|1323.68
11:39:28|1323.68
11:39:29|1324.14
11:39:30|1324.04
11:39:31|1324.04
11:39:32|1324.04
11:39:32|1324.04
11:39:34|1324.04
11:39:35|1324.04
11:39:36|1324.04
11:39:37|1324.02
11:39:37|1324.02
11:39:39|1324.02
11:39:41|1324.02
11:39:41|1324.02
11:39:42|1323.96
11:39:43|1323.96
11:39:44|1323.96
11:39:45|1323.96
11:39:46|1323.96
11:39:47|1323.96
11:39:48|1323.96
11:39:49|1323.91
11:39:50|1323.87
11:39:51|1323.87
11:39:52|1323.87
11:39:53|1323.87
11:39:54|1323.91
11:39:55|1323.69
11:39:56|1323.69
11:39:57|1323.91
11:39:58|1323.75
11:39:59|1323.75
11:40:00|1323.75
11:40:02|1323.75
11:40:04|1323.74
11:40:05|1323.87
11:40:06|1323.87
11:40:07|1323.8
11:40:07|1323.57
11:40:09|1323.5
11:40:10|1323.4
11:40:12|1323.47
11:40:12|1323.47
11:40:13|1323.47
11:40:15|1323.47
11:40:17|1323.93
11:40:18|1324.08
11:40:19|1324.08
11:40:20|1324.08
11:40:21|1324.08
11:40:22|1323.92
11:40:23|1323.89
11:40:24|1323.57
11:40:25|1323.12
11:40:26|1322.89
11:40:27|1322.89
11:40:27|1322.89
11:40:29|1322.16
11:40:30|1321.88
11:40:31|1321.88
11:40:32|1321.88
11:40:33|1321.88
11:40:34|1321.91
11:40:35|1321.85
11:40:36|1321.91
11:40:37|1321.91
11:40:37|1321.91
11:40:39|1321.64
11:40:40|1321.84
11:40:41|1321.84
11:40:42|1321.36
11:40:42|1321.36
11:40:44|1321.04
11:40:45|1321.04
11:40:46|1321.04
11:40:46|1321.14
11:40:49|1321.14
11:40:49|1321.14
11:40:50|1321.03
11:40:51|1320.82
11:40:53|1320.98
11:40:53|1320.98
11:40:54|1320.98
11:40:56|1320.98
11:40:57|1320.79
11:40:58|1320.31
11:41:00|1320.03
11:41:00|1319.38
11:41:01|1319.53
11:41:02|1319.53
11:41:03|1319.53
11:41:04|1319.95
11:41:05|1320.17
11:41:06|1320.17
11:41:07|1320.17
11:41:08|1320.17
11:41:09|1319.8
11:41:10|1319.81
11:41:12|1319.5
11:41:14|1319.63
11:41:14|1319.68
11:41:15|1319.68
11:41:16|1319.23
11:41:17|1318.89
11:41:18|1318.8
11:41:19|1318.04
11:41:20|1317.64
11:41:21|1317.86
11:41:22|1318.32
11:41:23|1318.46
11:41:25|1318.46
11:41:25|1318.46
11:41:27|1318.46
11:41:28|1318.78
11:41:29|1318.78
11:41:29|1319.2
11:41:31|1319.2
11:41:33|1319.21
11:41:33|1319.01
11:41:34|1319.01
11:41:35|1319.24
11:41:36|1319.3
11:41:37|1319.3
11:41:38|1319.39
11:41:39|1319.39
11:41:40|1319.39
11:41:41|1319.46
11:41:42|1319.3
11:41:43|1319.3
11:41:44|1319.3
11:41:45|1318.89
11:41:46|1318.89
11:41:47|1319.01
11:41:48|1319.39
11:41:49|1319.39
11:41:50|1319.39
11:41:51|1319.39
11:41:52|1319.39
11:41:53|1319.39
11:41:54|1319.86
11:41:55|1319.86
11:41:56|1319.86
11:41:57|1320.12
11:41:58|1320.36
11:41:59|1320.36
11:42:00|1319.88
11:42:02|1319.89
11:42:02|1319.97
11:42:04|1319.97
11:42:04|1319.97
11:42:05|1320.6
11:42:06|1320.6
11:42:08|1320.6
11:42:10|1320.75
11:42:10|1320.68
11:42:11|1320.82
11:42:12|1320.82
11:42:13|1320.82
11:42:15|1320.82
11:42:16|1320.82
11:42:18|1320.82
11:42:18|1320.82
11:42:19|1320.82
11:42:20|1320.82
11:42:21|1320.82
11:42:23|1320.82
11:42:24|1320.82
11:42:25|1320.55
11:42:27|1320.55
11:42:28|1320.55
11:42:28|1320.55
11:42:30|1320.55
11:42:30|1320.55
11:42:32|1320.55
11:42:32|1320.55
11:42:34|1320.41
11:42:35|1319.97
11:42:35|1319.97
11:42:37|1319.97
11:42:38|1319.88
11:42:39|1319.51
11:42:40|1319.51
11:42:41|1319.18
11:42:42|1319.18
11:42:42|1319.18
11:42:45|1319.25
11:42:45|1319.68
11:42:47|1319.49
11:42:48|1319.49
11:42:49|1319.85
11:42:50|1319.92
11:42:51|1319.92
11:42:52|1319.92
11:42:53|1319.92
11:42:54|1319.92
11:42:55|1319.92
11:42:55|1320.22
11:42:57|1320.22
11:42:59|1320.22
11:42:59|1320.46
11:43:00|1320.46
11:43:01|1320.46
11:43:02|1320.46
11:43:03|1320.46
11:43:04|1320.46
11:43:05|1319.75
11:43:07|1319.12
11:43:08|1319.12
11:43:09|1319.49
11:43:10|1319.51
11:43:11|1319.51
11:43:12|1319.32
11:43:13|1319.32
11:43:14|1319.4
11:43:16|1319.05
11:43:16|1319.16
11:43:17|1319.16
11:43:18|1319.16
11:43:19|1319.24
11:43:20|1319.24
11:43:21|1319.24
11:43:22|1319.24
11:43:23|1319.24
11:43:25|1319.24
11:43:25|1319.24
11:43:27|1319.24
11:43:28|1319.24
11:43:28|1318.46
11:43:29|1318.49
11:43:31|1318.49
11:43:32|1318.75
11:43:32|1318.75
11:43:33|1318.75
11:43:35|1318.75
11:43:36|1318.75
11:43:37|1318.75
11:43:38|1319.11
11:43:39|1318.8
11:43:40|1318.95
11:43:41|1318.6
11:43:41|1318.6
11:43:43|1318.1
11:43:43|1318.1
11:43:44|1318.1
11:43:47|1318.1
11:43:48|1317.7
11:43:49|1317.47
11:43:50|1317.35
11:43:52|1317.94
11:43:52|1317.94
11:43:53|1317.94
11:43:54|1317.94
11:43:55|1317.94
11:43:56|1317.94
11:43:57|1317.94
11:43:59|1318.08
11:44:00|1318.14
11:44:01|1318.14
11:44:02|1318.24
11:44:03|1318.22
11:44:04|1318.22
11:44:05|1318.16
11:44:06|1317.81
11:44:06|1318.21
11:44:07|1318.33
11:44:09|1317.81
11:44:10|1318.38
11:44:10|1318.87
11:44:11|1318.87
11:44:13|1319.43
11:44:14|1319.43
11:44:16|1319.57
11:44:16|1319.57
11:44:17|1319.26
11:44:19|1319.26
11:44:19|1319.26
11:44:20|1319.32
11:44:22|1319.31
11:44:22|1319.31
11:44:25|1319.31
11:44:25|1319.31
11:44:26|1319.4
11:44:27|1319.4
11:44:28|1319.4
11:44:29|1319.72
11:44:30|1319.72
11:44:31|1319.65
11:44:32|1319.65
11:44:33|1320.05
11:44:34|1319.75
11:44:35|1319.75
11:44:36|1319.75
11:44:37|1319.91
11:44:38|1320.02
11:44:40|1320.13
11:44:41|1319.93
11:44:42|1319.93
11:44:43|1319.93
11:44:44|1319.93
11:44:45|1318.96
11:44:47|1318.87
11:44:47|1318.87
11:44:49|1318.87
11:44:49|1319.17
11:44:51|1319.17
11:44:53|1319.17
11:44:54|1319.17
11:44:55|1319.17
11:44:55|1319.17
11:44:58|1318.38
11:44:58|1318.38
11:44:59|1318.38
11:45:00|1318.38
11:45:01|1318.38
11:45:02|1319.27
11:45:03|1319.27
11:45:04|1319.27
11:45:06|1318.44
11:45:07|1318.44
11:45:08|1318.77
11:45:10|1318.77
11:45:10|1318.77
11:45:11|1318.77
11:45:12|1318.89
11:45:13|1318.89
11:45:14|1319.14
11:45:16|1319.14
11:45:17|1319.14
11:45:18|1319.14
11:45:20|1319.46
11:45:20|1319.46
11:45:21|1319.46
11:45:22|1319.15
11:45:23|1319.15
11:45:24|1319.15
11:45:25|1319.15
11:45:26|1319.15
11:45:27|1320.08
11:45:28|1320.08
11:45:29|1320.08
11:45:31|1319.82
11:45:32|1319.26
11:45:33|1319.26
11:45:34|1319.26
11:45:34|1319.16
11:45:36|1319.73
11:45:37|1319.73
11:45:37|1319.73
11:45:38|1319.73
11:45:40|1319.3
11:45:41|1318.79
11:45:41|1318.68
11:45:43|1318.68
11:45:44|1318.68
11:45:45|1318.41
11:45:46|1318.41
11:45:46|1318.46
11:45:48|1318.7
11:45:49|1318.33
11:45:50|1317.74
11:45:52|1317.74
11:45:52|1317.74
11:45:53|1317.74
11:45:54|1317.74
11:45:55|1317.61
11:45:57|1317.74
11:45:58|1317.74
11:46:00|1317.92
11:46:01|1317.92
11:46:01|1318.07
11:46:03|1318.07
11:46:03|1318.07
11:46:05|1318.07
11:46:06|1318.07
11:46:08|1318.07
11:46:08|1318.07
11:46:09|1318.18
11:46:10|1318.18
11:46:11|1318.18
11:46:12|1318.35
11:46:13|1318.34
11:46:14|1318.34
11:46:15|1318.34
11:46:16|1318.34
11:46:18|1318.07
11:46:18|1317.83
11:46:20|1317.83
11:46:21|1317.83
11:46:21|1318.23
11:46:23|1318.43
11:46:24|1318.43
11:46:25|1318.43
11:46:26|1318.43
11:46:27|1318.43
11:46:28|1318.14
11:46:29|1318.14
11:46:31|1318.02
11:46:31|1317.82
11:46:32|1317.97
11:46:33|1317.97
11:46:34|1317.74
11:46:35|1317.74
11:46:36|1317.74
11:46:37|1317.49
11:46:38|1317.49
11:46:39|1317.49
11:46:40|1318.25
11:46:41|1318.25
11:46:42|1318.25
11:46:43|1318.25
11:46:44|1318.68
11:46:45|1318.68
11:46:46|1318.74
11:46:47|1318.74
11:46:48|1318.74
11:46:49|1318.71
11:46:51|1318.71
11:46:51|1319.03
11:46:52|1319.03
11:46:54|1319.03
11:46:55|1319.03
11:46:56|1319.03
11:46:57|1318.8
11:46:58|1318.8
11:46:59|1319.14
11:47:00|1318.95
11:47:01|1318.83
11:47:02|1318.83
11:47:03|1318.83
11:47:03|1318.83
11:47:04|1319.39
11:47:05|1319.39
11:47:06|1319.39
11:47:07|1319.39
11:47:09|1319.39
11:47:10|1319.39
11:47:11|1319.14
11:47:12|1319.14
11:47:12|1319.14
11:47:13|1319.14
11:47:15|1319.14
11:47:15|1319.14
11:47:16|1319.63
11:47:17|1319.65
11:47:19|1319.65
11:47:19|1319.88
11:47:21|1320.02
11:47:21|1320.01
11:47:23|1320.16
11:47:24|1320.3
11:47:26|1320.09
11:47:27|1320.14
11:47:28|1320.14
11:47:29|1319.68
11:47:30|1319.26
11:47:31|1319.26
11:47:31|1319.26
11:47:33|1319.26
11:47:33|1318.53
11:47:34|1318.38
11:47:36|1317.92
11:47:37|1317.73
11:47:38|1317.73
11:47:38|1318.01
11:47:40|1318.01
11:47:41|1318.01
11:47:42|1318.01
11:47:43|1318.01
11:47:44|1318.01
11:47:44|1318.01
11:47:46|1318.03
11:47:48|1318.13
11:47:48|1318.13
11:47:50|1318.73
11:47:52|1318.73
11:47:53|1318.55
11:47:54|1318.55
11:47:54|1318.75
11:47:56|1318.75
11:47:57|1318.75
11:47:59|1318.98
11:48:00|1318.88
11:48:01|1318.92
11:48:01|1319.25
11:48:03|1319.18
11:48:03|1319.18
11:48:05|1319.25
11:48:06|1319.25
11:48:08|1319.25
11:48:08|1319.25
11:48:10|1319.39
11:48:11|1319.82
11:48:13|1319.82
11:48:13|1319.91
11:48:14|1319.79
11:48:15|1319.79
11:48:16|1319.78
11:48:17|1319.87
11:48:18|1320.05
11:48:19|1320.06
11:48:20|1319.68
11:48:21|1319.63
11:48:22|1319.63
11:48:24|1319.63
11:48:25|1319.63
11:48:26|1319.63
11:48:27|1319.63
11:48:27|1319.29
11:48:29|1319.29
11:48:30|1319.44
11:48:31|1319.44
11:48:31|1319.44
11:48:33|1319.44
11:48:33|1319.44
11:48:34|1319.42
11:48:35|1319.42
11:48:37|1319.42
11:48:38|1319.42
11:48:39|1319.42
11:48:39|1319.42
11:48:41|1319.42
11:48:41|1319.42
11:48:43|1319.42
11:48:44|1319.42
11:48:45|1319.42
11:48:45|1319.77
11:48:46|1319.81
11:48:48|1319.81
11:48:48|1319.81
11:48:50|1319.81
11:48:51|1319.85
11:48:52|1319.85
11:48:54|1319.85
11:48:54|1320.23
11:48:55|1320.23
11:48:56|1320.23
11:48:57|1319.6
11:48:58|1319.92
11:48:59|1319.93
11:49:00|1319.93
11:49:01|1319.65
11:49:02|1319.65
11:49:04|1320.06
11:49:06|1320.14
11:49:06|1320.06
11:49:07|1320.16
11:49:08|1320.16
11:49:10|1320.16
11:49:11|1320.16
11:49:12|1320.22
11:49:13|1320.22
11:49:14|1320.15
11:49:15|1320.15
11:49:16|1320.15
11:49:16|1319.93
11:49:18|1319.93
11:49:19|1320.2
11:49:20|1320.02
11:49:21|1319.99
11:49:23|1319.99
11:49:23|1319.77
11:49:24|1319.94
11:49:25|1319.94
11:49:26|1319.94
11:49:27|1319.94
11:49:28|1319.94
11:49:29|1319.94
11:49:30|1319.94
11:49:31|1320.43
11:49:32|1320.33
11:49:33|1320.33
11:49:34|1320.33
11:49:35|1320.33
11:49:37|1320.33
11:49:37|1320.33
11:49:39|1320.37
11:49:40|1320.37
11:49:41|1320.41
11:49:41|1320.38
11:49:42|1320.38
11:49:43|1320.67
11:49:44|1320.67
11:49:46|1320.67
11:49:47|1320.67
11:49:47|1320.67
11:49:50|1320.7
11:49:50|1320.5
11:49:51|1320.63
11:49:52|1320.55
11:49:53|1320.77
11:49:54|1320.77
11:49:55|1320.77
11:49:56|1320.77
11:49:58|1320.72
11:49:59|1320.87
11:50:00|1320.83
11:50:01|1320.83
11:50:02|1320.83
11:50:03|1320.83
11:50:04|1320.83
11:50:05|1320.83
11:50:06|1321.
11:50:07|1321.
11:50:08|1321.
11:50:09|1321.
11:50:10|1321.
11:50:11|1320.76
11:50:12|1320.86
11:50:13|1320.86
11:50:14|1320.86
11:50:16|1320.43
11:50:17|1320.43
11:50:17|1320.08
11:50:19|1320.08
11:50:20|1320.08
11:50:21|1319.46
11:50:22|1319.46
11:50:23|1318.52
11:50:24|1318.52
11:50:25|1317.72
11:50:26|1317.98
11:50:27|1317.98
11:50:28|1317.98
11:50:29|1317.98
11:50:30|1318.05
11:50:31|1318.05
11:50:32|1318.05
11:50:33|1318.05
11:50:34|1318.05
11:50:35|1318.05
11:50:36|1318.05
11:50:37|1318.05
11:50:38|1318.05
11:50:40|1318.28
11:50:40|1318.28
11:50:42|1318.28
11:50:43|1318.28
11:50:44|1318.28
11:50:45|1318.55
11:50:46|1318.76
11:50:47|1318.85
11:50:48|1318.75
11:50:49|1318.75
11:50:50|1318.75
11:50:51|1318.75
11:50:52|1318.75
11:50:53|1318.75
11:50:54|1318.75
11:50:56|1318.77
11:50:57|1318.77
11:50:58|1318.77
11:50:59|1318.85
11:51:00|1318.85
11:51:01|1318.85
11:51:02|1318.85
11:51:03|1318.85
11:51:04|1318.85
11:51:05|1318.95
11:51:06|1318.95
11:51:07|1318.95
11:51:08|1318.95
11:51:09|1318.51
11:51:10|1318.51
11:51:11|1318.51
11:51:12|1318.57
11:51:14|1318.01
11:51:15|1318.01
11:51:16|1318.01
11:51:17|1318.01
11:51:18|1318.02
11:51:19|1318.1
11:51:20|1318.11
11:51:21|1318.11
11:51:22|1317.61
11:51:23|1317.61
11:51:24|1317.61
11:51:25|1317.27
11:51:26|1317.27
11:51:28|1316.81
11:51:28|1316.81
11:51:29|1316.76
11:51:30|1316.76
11:51:31|1316.27
11:51:32|1316.47
11:51:33|1316.77
11:51:35|1316.78
11:51:35|1317.06
11:51:37|1317.01
11:51:38|1317.01
11:51:38|1316.93
11:51:40|1316.93
11:51:40|1316.93
11:51:41|1316.93
11:51:42|1316.93
11:51:44|1316.93
11:51:45|1316.93
11:51:46|1316.93
11:51:47|1317.85
11:51:48|1317.98
11:51:49|1317.88
11:51:50|1317.88
11:51:51|1317.99
11:51:52|1318.32
11:51:53|1318.32
11:51:54|1318.32
11:51:55|1318.16
11:51:56|1318.19
11:51:57|1318.26
11:51:58|1318.49
11:52:00|1318.49
11:52:00|1318.49
11:52:01|1318.49
11:52:03|1318.49
11:52:03|1318.49
11:52:05|1318.49
11:52:06|1318.49
11:52:07|1318.49
11:52:08|1318.65
11:52:09|1318.49
11:52:11|1318.69
11:52:11|1318.69
11:52:12|1318.78
11:52:13|1318.78
11:52:14|1318.78
11:52:15|1318.78
11:52:17|1318.78
11:52:18|1318.78
11:52:19|1319.15
11:52:20|1319.15
11:52:21|1319.15
11:52:22|1318.82
11:52:23|1318.83
11:52:24|1318.83
11:52:26|1318.83
11:52:26|1318.83
11:52:27|1318.83
11:52:28|1318.83
11:52:29|1318.83
11:52:30|1319.08
11:52:32|1319.11
11:52:33|1319.11
11:52:35|1319.11
11:52:36|1319.54
11:52:37|1319.54
11:52:37|1319.4
11:52:39|1319.38
11:52:40|1319.38
11:52:41|1319.38
11:52:42|1319.38
11:52:43|1319.38
11:52:44|1319.38
11:52:45|1319.38
11:52:46|1319.51
11:52:47|1319.51
11:52:48|1319.51
11:52:49|1319.85
11:52:50|1319.85
11:52:51|1319.85
11:52:52|1319.85
11:52:54|1319.85
11:52:54|1319.85
11:52:55|1320.19
11:52:56|1320.19
11:52:57|1320.43
11:52:59|1320.43
11:53:01|1320.76
11:53:02|1320.76
11:53:03|1320.76
11:53:04|1320.57
11:53:05|1320.74
11:53:06|1320.74
11:53:07|1320.76
11:53:08|1320.76
11:53:09|1320.76
11:53:10|1320.76
11:53:11|1320.76
11:53:12|1320.76
11:53:13|1321.78
11:53:14|1321.78
11:53:15|1322.16
11:53:16|1322.61
11:53:17|1322.61
11:53:18|1322.5
11:53:19|1322.5
11:53:20|1322.5
11:53:21|1322.5
11:53:23|1322.24
11:53:23|1322.47
11:53:25|1322.47
11:53:26|1322.52
11:53:27|1322.52
11:53:28|1322.52
11:53:29|1322.52
11:53:30|1322.52
11:53:31|1322.52
11:53:32|1322.52
11:53:33|1322.52
11:53:34|1323.
11:53:35|1323.
11:53:36|1323.
11:53:37|1323.
11:53:38|1323.
11:53:39|1323.
11:53:40|1322.48
11:53:42|1322.48
11:53:43|1322.48
11:53:44|1322.48
11:53:45|1322.48
11:53:45|1322.48
11:53:46|1322.48
11:53:48|1322.48
11:53:48|1322.48
11:53:49|1322.48
11:53:50|1322.79
11:53:51|1322.79
11:53:53|1322.79
11:53:53|1322.79
11:53:54|1322.71
11:53:56|1322.71
11:53:56|1322.71
11:53:58|1322.35
11:53:59|1322.35
11:54:00|1322.35
11:54:01|1322.34
11:54:02|1322.45
11:54:03|1322.45
11:54:04|1322.59
11:54:05|1322.59
11:54:07|1322.81
11:54:07|1322.84
11:54:08|1322.84
11:54:09|1322.68
11:54:10|1322.68
11:54:11|1322.54
11:54:12|1322.72
11:54:14|1322.72
11:54:14|1322.72
11:54:16|1323.07
11:54:17|1323.02
11:54:18|1323.02
11:54:19|1323.02
11:54:20|1322.84
11:54:22|1322.84
11:54:23|1322.89
11:54:24|1322.91
11:54:25|1322.98
11:54:26|1322.98
11:54:27|1322.98
11:54:28|1322.98
11:54:29|1322.98
11:54:30|1322.75
11:54:31|1322.72
11:54:33|1322.72
11:54:33|1322.72
11:54:34|1322.72
11:54:35|1322.72
11:54:37|1322.85
11:54:38|1322.85
11:54:39|1322.85
11:54:40|1322.85
11:54:41|1322.85
11:54:42|1322.55
11:54:44|1322.55
11:54:45|1322.55
11:54:46|1322.34
11:54:47|1322.34
11:54:48|1322.34
11:54:49|1322.34
11:54:50|1322.34
11:54:51|1322.34
11:54:52|1322.34
11:54:53|1322.14
11:54:54|1322.14
11:54:55|1322.
11:54:56|1322.
11:54:57|1322.
11:54:58|1321.54
11:54:59|1321.54
11:55:01|1321.24
11:55:01|1321.24
11:55:02|1321.24
11:55:03|1321.25
11:55:05|1321.25
11:55:06|1320.81
11:55:07|1320.56
11:55:09|1320.49
11:55:10|1320.51
11:55:11|1320.51
11:55:13|1320.51
11:55:13|1320.51
11:55:14|1320.51
11:55:16|1320.6
11:55:16|1320.36
11:55:17|1320.58
11:55:18|1320.57
11:55:19|1320.57
11:55:21|1320.57
11:55:22|1320.57
11:55:22|1320.76
11:55:24|1320.76
11:55:24|1320.76
11:55:26|1319.73
11:55:28|1319.21
11:55:28|1319.61
11:55:29|1320.09
11:55:30|1320.65
11:55:31|1320.68
11:55:33|1320.68
11:55:34|1320.68
11:55:35|1320.16
11:55:36|1320.16
11:55:37|1320.17
11:55:38|1320.17
11:55:39|1319.55
11:55:40|1319.55
11:55:41|1319.55
11:55:42|1319.55
11:55:43|1319.73
11:55:44|1319.4
11:55:45|1319.4
11:55:46|1319.62
11:55:47|1319.62
11:55:48|1319.62
11:55:49|1319.62
11:55:50|1319.62
11:55:51|1319.62
11:55:52|1319.48
11:55:53|1319.08
11:55:54|1319.08
11:55:55|1319.08
11:55:56|1319.15
11:55:57|1319.16
11:55:58|1319.16
11:55:59|1318.78
11:56:00|1318.54
11:56:01|1318.54
11:56:02|1318.54
11:56:03|1318.45
11:56:05|1318.83
11:56:05|1318.83
11:56:07|1318.83
11:56:09|1318.74
11:56:10|1318.74
11:56:10|1318.87
11:56:12|1319.15
11:56:13|1319.04
11:56:13|1319.03
11:56:14|1319.15
11:56:16|1319.15
11:56:17|1319.15
11:56:17|1319.71
11:56:19|1319.53
11:56:21|1319.53
11:56:21|1319.53
11:56:22|1319.53
11:56:23|1319.53
11:56:25|1319.37
11:56:25|1319.37
11:56:26|1319.37
11:56:28|1319.37
11:56:29|1319.37
11:56:29|1319.79
11:56:31|1319.72
11:56:31|1319.55
11:56:32|1319.55
11:56:33|1319.41
11:56:34|1319.41
11:56:35|1319.41
11:56:36|1319.39
11:56:37|1319.39
11:56:38|1318.91
11:56:39|1318.91
11:56:41|1318.91
11:56:42|1318.91
11:56:43|1318.45
11:56:44|1318.45
11:56:45|1318.45
11:56:46|1318.83
11:56:47|1318.83
11:56:49|1318.83
11:56:49|1319.03
11:56:50|1319.15
11:56:51|1318.92
11:56:52|1318.84
11:56:53|1318.84
11:56:54|1318.84
11:56:55|1318.96
11:56:56|1318.96
11:56:57|1318.96
11:56:58|1318.43
11:57:00|1318.56
11:57:01|1318.67
11:57:02|1319.3
11:57:03|1319.3
11:57:04|1319.54
11:57:05|1319.4
11:57:07|1319.12
11:57:07|1319.12
11:57:08|1318.72
11:57:09|1318.72
11:57:10|1318.72
11:57:12|1318.88
11:57:12|1318.87
11:57:13|1318.87
11:57:14|1318.71
11:57:16|1318.72
11:57:16|1318.72
11:57:17|1318.72
11:57:18|1318.72
11:57:20|1319.24
11:57:21|1319.24
11:57:22|1319.24
11:57:23|1319.24
11:57:24|1319.24
11:57:25|1319.24
11:57:26|1319.21
11:57:27|1319.21
11:57:28|1319.21
11:57:29|1319.21
11:57:30|1319.21
11:57:32|1319.21
11:57:32|1319.21
11:57:33|1319.32
11:57:34|1319.32
11:57:35|1319.32
11:57:36|1319.32
11:57:38|1319.66
11:57:38|1319.66
11:57:39|1319.66
11:57:40|1319.66
11:57:41|1319.66
11:57:43|1319.66
11:57:43|1319.95
11:57:44|1319.7
11:57:45|1319.7
11:57:47|1319.7
11:57:47|1319.7
11:57:48|1320.08
11:57:49|1320.08
11:57:50|1320.08
11:57:51|1320.12
11:57:53|1320.13
11:57:54|1319.8
11:57:55|1319.9
11:57:56|1319.9
11:57:57|1319.96
11:57:58|1319.91
11:57:59|1319.92
11:58:00|1319.62
11:58:01|1319.62
11:58:02|1319.62
11:58:03|1319.62
11:58:04|1319.62
11:58:05|1319.64
11:58:06|1319.53
11:58:08|1320.27
11:58:08|1320.04
11:58:10|1319.9
11:58:11|1319.9
11:58:12|1319.9
11:58:13|1319.9
11:58:14|1319.9
11:58:15|1319.9
11:58:16|1319.9
11:58:17|1319.9
11:58:18|1319.9
11:58:19|1319.9
11:58:21|1319.35
11:58:22|1319.85
11:58:22|1320.22
11:58:24|1320.22
11:58:25|1320.07
11:58:26|1320.07
11:58:26|1320.07
11:58:27|1320.07
11:58:29|1320.07
11:58:29|1320.07
11:58:30|1320.07
11:58:32|1320.07
11:58:33|1320.07
11:58:34|1320.13
11:58:35|1320.06
11:58:36|1319.99
11:58:38|1319.99
11:58:39|1319.99
11:58:39|1319.99
11:58:41|1319.99
11:58:41|1319.99
11:58:43|1319.99
11:58:43|1320.43
11:58:44|1320.43
11:58:45|1320.27
11:58:46|1320.27
11:58:47|1320.27
11:58:48|1320.27
11:58:49|1320.27
11:58:50|1320.27
11:58:51|1320.27
11:58:52|1320.27
11:58:53|1319.96
11:58:54|1319.96
11:58:55|1319.96
11:58:57|1319.96
11:58:58|1319.96
11:58:59|1319.96
11:59:00|1319.96
11:59:01|1319.96
11:59:02|1320.04
11:59:03|1320.04
11:59:04|1320.04
11:59:05|1320.36
11:59:06|1320.36
11:59:08|1320.36
11:59:08|1320.36
11:59:09|1320.36
11:59:11|1320.36
11:59:11|1320.44
11:59:12|1320.44
11:59:14|1320.44
11:59:14|1320.44
11:59:16|1320.44
11:59:18|1320.4
11:59:18|1320.4
11:59:19|1320.4
11:59:20|1320.4
11:59:22|1320.4
11:59:23|1320.4
11:59:23|1320.4
11:59:24|1320.4
11:59:25|1320.4
11:59:26|1320.4
11:59:28|1320.4
11:59:28|1320.4
11:59:30|1320.08
11:59:31|1320.08
11:59:32|1320.08
11:59:33|1320.08
11:59:34|1320.08
11:59:35|1320.08
11:59:36|1320.08
11:59:37|1319.95
11:59:38|1319.95
11:59:39|1319.95
11:59:40|1319.95
11:59:41|1319.95
11:59:42|1319.95
11:59:43|1320.44
11:59:45|1320.45
11:59:46|1320.45
11:59:47|1320.27
11:59:47|1320.33
11:59:48|1320.39
11:59:49|1320.81
11:59:51|1320.81
11:59:51|1320.81
11:59:52|1320.81
11:59:53|1320.81
11:59:55|1321.
11:59:55|1321.
11:59:56|1321.
11:59:57|1321.
11:59:58|1321.
11:59:59|1321.
12:00:00|1321.
12:00:02|1320.76
12:00:02|1320.44
12:00:04|1320.17
12:00:04|1319.69
12:00:06|1319.69
12:00:07|1319.19
12:00:09|1319.2
12:00:10|1319.62
12:00:10|1319.68
12:00:11|1319.83
12:00:13|1319.83
12:00:14|1319.83
12:00:15|1319.8
12:00:16|1319.96
12:00:17|1320.19
12:00:18|1320.19
12:00:20|1320.19
12:00:20|1320.19
12:00:21|1320.19
12:00:23|1320.19
12:00:24|1320.24
12:00:25|1320.24
12:00:26|1320.37
12:00:27|1320.37
12:00:28|1320.39
12:00:29|1320.39
12:00:31|1320.4
12:00:32|1320.4
12:00:33|1320.4
12:00:34|1320.7
12:00:35|1320.61
12:00:37|1320.61
12:00:37|1320.27
12:00:39|1320.27
12:00:40|1320.27
12:00:41|1320.45
12:00:42|1320.45
12:00:44|1319.81
12:00:45|1319.81
12:00:45|1319.44
12:00:47|1320.1
12:00:48|1320.19
12:00:49|1320.11
12:00:50|1319.98
12:00:51|1319.86
12:00:52|1319.79
12:00:54|1320.63
12:00:55|1320.71
12:00:56|1320.71
12:00:56|1320.55
12:00:58|1320.55
12:00:59|1320.88
12:00:59|1320.88
12:01:01|1320.84
12:01:02|1320.84
12:01:03|1320.86
12:01:04|1320.86
12:01:06|1320.86
12:01:07|1320.86
12:01:08|1320.86
12:01:10|1321.04
12:01:11|1320.97
12:01:12|1320.97
12:01:13|1320.97
12:01:15|1320.55
12:01:16|1320.83
12:01:17|1320.83
12:01:18|1320.83
12:01:19|1320.55
12:01:21|1320.62
12:01:21|1320.62
12:01:23|1321.04
12:01:24|1321.19
12:01:26|1321.19
12:01:27|1321.19
12:01:28|1321.49
12:01:28|1321.49
12:01:30|1321.37
12:01:31|1321.37
12:01:32|1321.33
12:01:33|1320.86
12:01:34|1320.6
12:01:35|1320.6
12:01:36|1320.63
12:01:37|1320.43
12:01:38|1320.41
12:01:39|1320.08
12:01:40|1320.27
12:01:41|1319.93
12:01:42|1320.07
12:01:43|1319.82
12:01:44|1319.83
12:01:46|1319.82
12:01:47|1319.82
12:01:48|1319.66
12:01:49|1319.66
12:01:50|1319.66
12:01:51|1319.77
12:01:52|1319.73
12:01:53|1319.77
12:01:54|1319.77
12:01:55|1319.79
12:01:56|1319.79
12:01:57|1319.79
12:01:58|1319.79
12:01:59|1319.79
12:02:01|1319.79
12:02:02|1319.83
12:02:02|1319.76
12:02:03|1319.76
12:02:05|1319.76
12:02:06|1319.76
12:02:08|1319.76
12:02:09|1320.
12:02:11|1320.
12:02:12|1320.
12:02:13|1320.
12:02:14|1320.
12:02:15|1320.
12:02:16|1319.46
12:02:18|1319.46
12:02:18|1319.66
12:02:20|1319.66
12:02:21|1319.66
12:02:22|1319.59
12:02:23|1319.59
12:02:24|1319.59
12:02:25|1319.59
12:02:26|1319.59
12:02:28|1319.59
12:02:28|1319.59
12:02:29|1319.59
12:02:31|1319.59
12:02:31|1319.59
12:02:33|1319.59
12:02:34|1319.59
12:02:34|1319.59
12:02:36|1318.91
12:02:36|1318.91
12:02:37|1318.91
12:02:38|1318.91
12:02:40|1318.91
12:02:40|1318.91
12:02:41|1318.91
12:02:43|1318.91
12:02:44|1319.43
12:02:45|1319.34
12:02:46|1319.33
12:02:47|1319.33
12:02:48|1319.33
12:02:49|1319.81
12:02:50|1319.81
12:02:51|1319.81
12:02:52|1319.81
12:02:53|1319.58
12:02:54|1319.58
12:02:55|1319.69
12:02:57|1319.69
12:02:57|1320.01
12:02:58|1320.01
12:02:59|1320.01
12:03:00|1320.01
12:03:01|1320.01
12:03:03|1320.39
12:03:04|1320.23
12:03:05|1320.23
12:03:06|1320.23
12:03:08|1320.49
12:03:08|1320.49
12:03:09|1320.53
12:03:11|1320.53
12:03:12|1320.53
12:03:13|1320.53
12:03:15|1320.57
12:03:16|1320.57
12:03:16|1320.57
12:03:17|1320.57
12:03:19|1320.34
12:03:19|1320.87
12:03:21|1320.87
12:03:22|1320.94
12:03:23|1320.94
12:03:24|1320.94
12:03:25|1320.94
12:03:26|1320.94
12:03:27|1320.94
12:03:28|1321.03
12:03:29|1321.03
12:03:30|1321.03
12:03:31|1321.03
12:03:32|1321.03
12:03:33|1321.18
12:03:35|1321.18
12:03:36|1321.27
12:03:37|1321.27
12:03:37|1321.27
12:03:39|1321.34
12:03:40|1321.34
12:03:41|1321.34
12:03:42|1321.34
12:03:43|1321.34
12:03:44|1321.34
12:03:45|1321.34
12:03:46|1321.34
12:03:47|1321.34
12:03:48|1321.34
12:03:49|1321.3
12:03:50|1321.3
12:03:51|1321.3
12:03:52|1321.3
12:03:53|1321.48
12:03:54|1321.7
12:03:56|1321.88
12:03:57|1321.88
12:03:57|1321.95
12:03:58|1322.23
12:04:00|1321.95
12:04:00|1322.33
12:04:01|1322.33
12:04:02|1322.2
12:04:04|1322.56
12:04:05|1322.97
12:04:06|1323.14
12:04:06|1322.97
12:04:08|1323.59
12:04:10|1323.59
12:04:11|1323.97
12:04:13|1323.7
12:04:14|1323.33
12:04:15|1323.33
12:04:16|1323.33
12:04:17|1323.33
12:04:18|1323.24
12:04:18|1323.24
12:04:20|1323.46
12:04:21|1323.36
12:04:22|1323.36
12:04:23|1323.36
12:04:24|1323.61
12:04:25|1323.67
12:04:26|1323.52
12:04:27|1323.52
12:04:28|1323.52
12:04:29|1323.76
12:04:31|1323.5
12:04:31|1323.5
12:04:32|1323.5
12:04:33|1323.31
12:04:34|1323.29
12:04:35|1323.29
12:04:37|1323.37
12:04:37|1323.37
12:04:39|1323.63
12:04:40|1323.63
12:04:41|1323.63
12:04:41|1323.63
12:04:42|1323.63
12:04:43|1323.63
12:04:44|1323.71
12:04:45|1323.71
12:04:47|1323.57
12:04:49|1323.57
12:04:49|1323.67
12:04:50|1323.67
12:04:51|1323.67
12:04:53|1323.73
12:04:53|1323.74
12:04:55|1323.97
12:04:56|1323.72
12:04:57|1323.86
12:04:58|1323.86
12:04:58|1323.86
12:04:59|1323.86
12:05:01|1323.86
12:05:01|1323.86
12:05:02|1323.86
12:05:04|1323.86
12:05:04|1323.74
12:05:06|1323.51
12:05:08|1323.3
12:05:08|1323.91
12:05:10|1323.91
12:05:11|1323.91
12:05:12|1323.4
12:05:13|1323.4
12:05:14|1323.18
12:05:15|1323.18
12:05:16|1323.18
12:05:17|1323.03
12:05:18|1322.83
12:05:19|1322.83
12:05:20|1322.83
12:05:21|1322.83
12:05:22|1322.83
12:05:23|1322.83
12:05:25|1323.68
12:05:26|1323.68
12:05:27|1323.85
12:05:28|1323.83
12:05:29|1323.83
12:05:29|1323.55
12:05:30|1323.55
12:05:32|1323.55
12:05:32|1323.55
12:05:34|1323.39
12:05:35|1323.39
12:05:37|1323.23
12:05:38|1323.23
12:05:39|1323.23
12:05:40|1323.23
12:05:41|1323.23
12:05:43|1323.23
12:05:43|1323.23
12:05:44|1323.24
12:05:46|1322.61
12:05:47|1322.61
12:05:48|1322.61
12:05:49|1322.66
12:05:50|1322.72
12:05:51|1322.72
12:05:52|1322.63
12:05:53|1322.64
12:05:54|1322.57
12:05:55|1322.57
12:05:56|1322.46
12:05:57|1322.46
12:05:58|1322.46
12:05:59|1322.51
12:06:00|1322.43
12:06:01|1322.32
12:06:02|1322.21
12:06:03|1322.21
12:06:04|1322.21
12:06:05|1322.21
12:06:06|1322.21
12:06:07|1322.21
12:06:08|1322.08
12:06:09|1322.08
12:06:11|1322.46
12:06:12|1322.46
12:06:12|1322.46
12:06:13|1322.46
12:06:15|1322.46
12:06:16|1322.46
12:06:17|1322.46
12:06:18|1322.39
12:06:19|1322.39
12:06:20|1322.39
12:06:21|1322.39
12:06:23|1322.39
12:06:23|1322.39
12:06:24|1322.39
12:06:25|1322.39
12:06:26|1322.6
12:06:27|1322.78
12:06:28|1322.78
12:06:29|1322.78
12:06:30|1322.78
12:06:32|1322.78
12:06:33|1322.78
12:06:35|1322.78
12:06:35|1322.78
12:06:36|1322.79
12:06:38|1322.79
12:06:38|1322.79
12:06:39|1323.24
12:06:41|1323.37
12:06:41|1323.38
12:06:43|1323.38
12:06:43|1323.23
12:06:45|1323.23
12:06:45|1323.23
12:06:46|1323.23
12:06:47|1323.34
12:06:48|1323.73
12:06:50|1324.15
12:06:50|1323.97
12:06:51|1323.61
12:06:52|1323.61
12:06:54|1323.94
12:06:55|1323.94
12:06:56|1323.94
12:06:57|1323.98
12:06:58|1323.98
12:06:59|1324.24
12:07:01|1324.29
12:07:03|1324.29
12:07:03|1324.58
12:07:04|1324.51
12:07:05|1324.51
12:07:06|1324.51
12:07:07|1324.51
12:07:08|1324.51
12:07:09|1324.51
12:07:10|1324.51
12:07:11|1324.76
12:07:13|1325.16
12:07:14|1325.16
12:07:15|1324.91
12:07:16|1325.2
12:07:17|1325.45
12:07:18|1325.05
12:07:19|1325.5
12:07:20|1325.5
12:07:21|1325.5
12:07:22|1325.5
12:07:24|1325.5
12:07:25|1325.5
12:07:25|1325.5
12:07:27|1325.83
12:07:27|1325.83
12:07:28|1325.83
12:07:29|1325.81
12:07:30|1325.71
12:07:31|1325.71
12:07:32|1325.71
12:07:34|1325.71
12:07:34|1325.71
12:07:35|1325.55
12:07:36|1325.55
12:07:38|1325.64
12:07:39|1325.64
12:07:40|1325.64
12:07:41|1325.68
12:07:42|1325.68
12:07:43|1325.68
12:07:44|1325.44
12:07:45|1325.44
12:07:46|1325.07
12:07:48|1325.07
12:07:48|1325.07
12:07:50|1325.07
12:07:51|1325.07
12:07:52|1325.07
12:07:52|1325.87
12:07:53|1325.87
12:07:55|1326.21
12:07:55|1325.88
12:07:56|1325.88
12:07:57|1325.88
12:07:59|1325.77
12:08:00|1326.43
12:08:01|1326.55
12:08:01|1326.56
12:08:03|1326.56
12:08:04|1326.56
12:08:04|1326.84
12:08:05|1327.06
12:08:06|1327.05
12:08:08|1326.72
12:08:09|1326.72
12:08:09|1326.72
12:08:10|1326.75
12:08:12|1328.23
12:08:13|1328.23
12:08:14|1328.12
12:08:15|1328.2
12:08:17|1327.64
12:08:18|1327.64
12:08:19|1328.
12:08:20|1328.09
12:08:22|1328.46
12:08:22|1329.07
12:08:23|1328.89
12:08:24|1329.21
12:08:26|1329.09
12:08:27|1329.8
12:08:27|1330.55
12:08:28|1330.55
12:08:30|1330.55
12:08:31|1330.55
12:08:32|1330.55
12:08:33|1329.82
12:08:34|1329.82
12:08:35|1329.82
12:08:36|1329.99
12:08:37|1329.99
12:08:38|1329.95
12:08:40|1329.25
12:08:41|1329.25
12:08:41|1329.25
12:08:43|1329.25
12:08:43|1329.25
12:08:44|1329.25
12:08:46|1329.25
12:08:46|1329.25
12:08:48|1329.56
12:08:49|1329.56
12:08:50|1329.03
12:08:51|1329.03
12:08:52|1329.03
12:08:53|1329.06
12:08:54|1330.11
12:08:55|1329.8
12:08:56|1329.61
12:08:57|1329.61
12:08:58|1330.08
12:08:59|1330.08
12:09:00|1328.89
12:09:01|1328.89
12:09:02|1329.71
12:09:03|1328.47
12:09:04|1328.47
12:09:05|1328.33
12:09:06|1328.34
12:09:07|1328.88
12:09:08|1328.27
12:09:09|1328.27
12:09:10|1329.31
12:09:11|1329.31
12:09:12|1328.72
12:09:14|1329.31
12:09:15|1329.31
12:09:16|1329.31
12:09:17|1329.31
12:09:18|1329.31
12:09:19|1328.82
12:09:20|1328.82
12:09:21|1328.82
12:09:22|1328.82
12:09:23|1328.82
12:09:25|1328.93
12:09:25|1329.
12:09:26|1329.
12:09:27|1328.48
12:09:28|1328.48
12:09:29|1328.42
12:09:30|1328.42
12:09:31|1328.39
12:09:33|1328.55
12:09:34|1328.55
12:09:35|1328.47
12:09:36|1328.47
12:09:37|1328.47
12:09:38|1328.64
12:09:39|1328.65
12:09:40|1328.
12:09:42|1327.75
12:09:42|1327.62
12:09:43|1327.77
12:09:45|1327.77
12:09:45|1327.77
12:09:46|1327.77
12:09:48|1327.77
12:09:49|1327.77
12:09:50|1327.77
12:09:51|1327.36
12:09:52|1327.36
12:09:53|1327.36
12:09:54|1327.36
12:09:55|1327.36
12:09:56|1327.36
12:09:57|1327.36
12:09:58|1327.36
12:09:59|1327.89
12:10:00|1327.89
12:10:01|1327.89
12:10:02|1328.31
12:10:03|1328.31
12:10:05|1328.48
12:10:05|1328.48
12:10:06|1328.64
12:10:07|1328.64
12:10:08|1328.64
12:10:10|1327.78
12:10:11|1327.78
12:10:12|1327.78
12:10:13|1327.28
12:10:15|1327.28
12:10:15|1327.28
12:10:16|1327.28
12:10:17|1327.28
12:10:18|1327.28
12:10:19|1327.28
12:10:20|1327.28
12:10:21|1326.77
12:10:22|1326.58
12:10:24|1326.4
12:10:25|1326.4
12:10:27|1326.4
12:10:28|1326.17
12:10:29|1326.33
12:10:29|1326.34
12:10:32|1326.34
12:10:32|1326.34
12:10:33|1326.34
12:10:34|1325.55
12:10:36|1325.65
12:10:36|1325.65
12:10:37|1325.3
12:10:38|1325.3
12:10:39|1325.3
12:10:41|1325.3
12:10:42|1325.88
12:10:44|1325.88
12:10:44|1326.15
12:10:45|1326.15
12:10:47|1326.15
12:10:48|1326.15
12:10:48|1326.15
12:10:50|1326.15
12:10:51|1326.15
12:10:52|1326.15
12:10:53|1326.09
12:10:55|1326.88
12:10:55|1327.14
12:10:57|1327.14
12:10:58|1327.14
12:10:58|1327.14
12:10:59|1326.53
12:11:01|1326.53
12:11:01|1326.38
12:11:03|1325.9
12:11:04|1325.9
12:11:05|1325.9
12:11:05|1325.51
12:11:07|1325.51
12:11:08|1325.76
12:11:08|1325.58
12:11:09|1325.58
12:11:10|1325.65
12:11:12|1325.65
12:11:12|1325.65
12:11:13|1325.65
12:11:14|1325.65
12:11:16|1325.65
12:11:16|1325.65
12:11:18|1325.65
12:11:18|1325.65
12:11:20|1325.65
12:11:21|1325.65
12:11:21|1326.12
12:11:22|1326.12
12:11:24|1326.12
12:11:24|1326.12
12:11:26|1326.12
12:11:27|1326.11
12:11:28|1326.11
12:11:29|1326.17
12:11:31|1326.23
12:11:32|1326.23
12:11:32|1326.23
12:11:34|1326.23
12:11:34|1326.23
12:11:36|1326.23
12:11:37|1325.54
12:11:38|1325.54
12:11:38|1325.54
12:11:40|1325.34
12:11:40|1325.34
12:11:41|1325.34
12:11:42|1325.63
12:11:43|1325.57
12:11:44|1325.57
12:11:46|1325.58
12:11:47|1325.58
12:11:48|1325.58
12:11:49|1325.73
12:11:50|1325.73
12:11:51|1325.73
12:11:52|1325.71
12:11:53|1325.71
12:11:54|1325.71
12:11:56|1325.37
12:11:56|1325.37
12:11:58|1325.37
12:11:58|1325.37
12:11:59|1325.37
12:12:00|1325.29
12:12:02|1325.29
12:12:03|1325.29
12:12:05|1325.29
12:12:06|1325.29
12:12:07|1325.32
12:12:08|1326.05
12:12:09|1326.
12:12:11|1326.
12:12:11|1326.14
12:12:13|1326.14
12:12:13|1326.04
12:12:14|1326.04
12:12:16|1326.04
12:12:18|1326.11
12:12:19|1326.08
12:12:19|1326.08
12:12:20|1326.08
12:12:21|1326.08
12:12:23|1325.95
12:12:24|1326.02
12:12:25|1326.5
12:12:26|1326.49
12:12:27|1326.49
12:12:28|1326.49
12:12:29|1326.49
12:12:31|1326.49
12:12:32|1326.25
12:12:32|1326.25
12:12:33|1326.22
12:12:35|1326.22
12:12:35|1326.22
12:12:36|1326.22
12:12:37|1326.12
12:12:39|1326.02
12:12:39|1326.02
12:12:40|1325.98
12:12:41|1325.98
12:12:43|1325.82
12:12:44|1325.82
12:12:45|1325.82
12:12:46|1325.82
12:12:47|1325.82
12:12:48|1325.82
12:12:49|1325.82
12:12:50|1325.8
12:12:51|1325.8
12:12:52|1325.8
12:12:53|1325.19
12:12:54|1325.2
12:12:55|1325.2
12:12:56|1325.02
12:12:57|1325.
12:12:58|1325.
12:12:59|1325.22
12:13:00|1325.01
12:13:01|1325.01
12:13:02|1325.01
12:13:03|1325.34
12:13:04|1325.34
12:13:05|1325.34
12:13:06|1325.34
12:13:07|1325.34
12:13:08|1325.5
12:13:09|1325.83
12:13:10|1325.83
12:13:11|1326.03
12:13:12|1326.03
12:13:13|1326.03
12:13:14|1326.03
12:13:15|1326.03
12:13:16|1326.32
12:13:17|1326.32
12:13:18|1326.36
12:13:19|1326.91
12:13:20|1326.91
12:13:21|1326.73
12:13:22|1326.73
12:13:23|1326.49
12:13:25|1326.49
12:13:26|1326.49
12:13:26|1326.49
12:13:27|1326.49
12:13:29|1326.49
12:13:29|1326.49
12:13:30|1326.49
12:13:32|1326.49
12:13:32|1326.24
12:13:33|1326.69
12:13:35|1326.69
12:13:35|1326.58
12:13:37|1326.58
12:13:37|1326.58
12:13:39|1326.53
12:13:40|1326.03
12:13:41|1326.03
12:13:41|1326.03
12:13:42|1326.03
12:13:44|1326.03
12:13:45|1326.03
12:13:46|1326.03
12:13:47|1326.03
12:13:48|1326.03
12:13:49|1326.54
12:13:50|1327.02
12:13:51|1327.02
12:13:52|1327.02
12:13:53|1327.03
12:13:54|1327.03
12:13:55|1326.66
12:13:56|1326.74
12:13:57|1326.74
12:13:58|1326.74
12:13:59|1326.73
12:14:00|1326.73
12:14:02|1326.94
12:14:02|1326.8
12:14:04|1326.8
12:14:04|1326.88
12:14:06|1327.1
12:14:06|1327.1
12:14:07|1327.1
12:14:09|1328.26
12:14:09|1328.8
12:14:10|1329.46
12:14:12|1329.6
12:14:12|1329.6
12:14:14|1329.33
12:14:14|1329.34
12:14:15|1329.32
12:14:17|1329.32
12:14:18|1329.32
12:14:18|1329.32
12:14:20|1329.32
12:14:21|1329.32
12:14:22|1329.32
12:14:23|1330.19
12:14:24|1330.06
12:14:24|1330.06
12:14:25|1330.14
12:14:26|1330.29
12:14:27|1330.9
12:14:28|1330.02
12:14:29|1329.96
12:14:30|1329.96
12:14:31|1329.8
12:14:33|1329.8
12:14:33|1329.8
12:14:34|1329.83
12:14:35|1331.2
12:14:37|1332.25
12:14:38|1331.96
12:14:39|1331.87
12:14:40|1331.73
12:14:41|1331.43
12:14:42|1331.43
12:14:43|1331.35
12:14:44|1331.7
12:14:46|1332.51
12:14:46|1332.47
12:14:47|1332.58
12:14:48|1332.28
12:14:50|1332.28
12:14:50|1332.28
12:14:52|1332.4
12:14:52|1332.39
12:14:53|1332.39
12:14:54|1332.38
12:14:56|1333.22
12:14:57|1333.22
12:14:58|1333.28
12:14:59|1333.28
12:15:00|1333.28
12:15:02|1333.28
12:15:02|1333.08
12:15:03|1333.08
12:15:04|1333.29
12:15:05|1332.45
12:15:06|1332.73
12:15:08|1332.24
12:15:09|1332.24
12:15:10|1332.24
12:15:11|1332.1
12:15:13|1331.89
12:15:13|1331.89
12:15:15|1331.34
12:15:15|1331.34
12:15:16|1331.34
12:15:18|1331.01
12:15:18|1330.77
12:15:19|1330.77
12:15:20|1330.61
12:15:22|1330.55
12:15:22|1330.55
12:15:24|1330.55
12:15:24|1330.76
12:15:25|1330.76
12:15:26|1330.76
12:15:27|1329.9
12:15:29|1329.9
12:15:30|1329.9
12:15:30|1329.9
12:15:31|1329.85
12:15:32|1329.85
12:15:33|1330.02
12:15:34|1330.13
12:15:36|1330.13
12:15:36|1329.9
12:15:38|1329.99
12:15:38|1329.99
12:15:39|1329.83
12:15:41|1329.83
12:15:42|1329.65
12:15:43|1329.65
12:15:44|1329.65
12:15:45|1329.65
12:15:47|1329.18
12:15:47|1329.18
12:15:48|1329.18
12:15:50|1329.18
12:15:50|1329.18
12:15:52|1329.18
12:15:52|1329.1
12:15:54|1329.1
12:15:55|1329.1
12:15:56|1329.1
12:15:57|1329.1
12:15:58|1328.92
12:15:59|1328.97
12:16:00|1328.97
12:16:01|1329.13
12:16:02|1329.13
12:16:03|1329.13
12:16:04|1329.13
12:16:06|1329.13
12:16:06|1329.13
12:16:08|1328.7
12:16:08|1328.53
12:16:10|1328.53
12:16:10|1328.29
12:16:11|1328.32
12:16:13|1327.81
12:16:13|1327.81
12:16:15|1327.81
12:16:15|1327.76
12:16:17|1327.76
12:16:18|1327.93
12:16:18|1327.99
12:16:19|1327.99
12:16:20|1328.05
12:16:21|1328.05
12:16:23|1328.05
12:16:24|1328.05
12:16:25|1328.
12:16:27|1327.8
12:16:28|1327.8
12:16:28|1327.8
12:16:29|1327.8
12:16:31|1327.8
12:16:33|1327.68
12:16:33|1327.73
12:16:34|1327.77
12:16:35|1327.94
12:16:37|1327.94
12:16:39|1328.03
12:16:39|1328.03
12:16:40|1328.03
12:16:41|1328.03
12:16:42|1328.03
12:16:43|1328.59
12:16:44|1328.57
12:16:45|1328.6
12:16:47|1328.6
12:16:48|1328.6
12:16:50|1328.6
12:16:50|1328.6
12:16:51|1328.6
12:16:52|1328.6
12:16:53|1328.6
12:16:54|1328.94
12:16:55|1328.94
12:16:56|1328.62
12:16:58|1328.62
12:16:59|1328.62
12:17:01|1328.62
12:17:01|1328.62
12:17:03|1328.57
12:17:04|1328.57
12:17:05|1328.82
12:17:06|1328.82
12:17:07|1328.82
12:17:08|1328.82
12:17:09|1329.15
12:17:10|1329.15
12:17:11|1328.9
12:17:13|1329.
12:17:13|1328.73
12:17:14|1328.73
12:17:16|1328.76
12:17:17|1328.76
12:17:17|1328.48
12:17:19|1328.36
12:17:19|1328.36
12:17:21|1328.36
12:17:22|1328.36
12:17:24|1328.69
12:17:25|1328.33
12:17:27|1328.33
12:17:28|1328.33
12:17:28|1328.79
12:17:30|1329.79
12:17:31|1329.79
12:17:32|1330.07
12:17:33|1330.07
12:17:34|1330.07
12:17:36|1329.73
12:17:36|1329.81
12:17:38|1329.82
12:17:39|1329.82
12:17:39|1329.82
12:17:41|1329.62
12:17:41|1329.46
12:17:43|1329.38
12:17:43|1329.56
12:17:44|1329.56
12:17:46|1329.56
12:17:47|1329.56
12:17:47|1329.56
12:17:49|1329.56
12:17:50|1329.56
12:17:52|1329.38
12:17:52|1329.38
12:17:53|1329.3
12:17:55|1329.3
12:17:56|1329.1
12:17:57|1329.1
12:17:58|1329.03
12:17:58|1329.11
12:17:59|1329.11
12:18:01|1329.11
12:18:01|1329.11
12:18:03|1328.86
12:18:04|1329.21
12:18:06|1329.21
12:18:06|1329.21
12:18:08|1329.21
12:18:09|1329.21
12:18:10|1329.67
12:18:11|1329.24
12:18:12|1329.51
12:18:13|1329.76
12:18:14|1329.76
12:18:15|1329.76
12:18:16|1329.76
12:18:17|1329.67
12:18:18|1329.68
12:18:19|1329.68
12:18:20|1329.74
12:18:22|1329.81
12:18:23|1329.81
12:18:24|1329.81
12:18:25|1329.45
12:18:27|1329.51
12:18:27|1329.51
12:18:29|1329.51
12:18:29|1329.51
12:18:31|1329.51
12:18:32|1329.51
12:18:33|1329.51
12:18:34|1329.51
12:18:35|1329.51
12:18:36|1329.51
12:18:37|1329.51
12:18:38|1329.51
12:18:39|1329.51
12:18:40|1329.51
12:18:41|1329.51
12:18:42|1329.51
12:18:43|1329.51
12:18:44|1329.51
12:18:45|1329.51
12:18:46|1329.51
12:18:47|1329.51
12:18:48|1329.51
12:18:49|1329.51
12:18:51|1329.59
12:18:52|1329.59
12:18:52|1329.59
12:18:54|1329.59
12:18:55|1329.59
12:18:56|1329.94
12:18:57|1329.94
12:18:59|1329.99
12:18:59|1329.99
12:19:00|1329.99
12:19:01|1329.99
12:19:03|1329.99
12:19:03|1329.99
12:19:05|1331.01
12:19:05|1331.01
12:19:07|1331.01
12:19:08|1331.01
12:19:09|1331.01
12:19:09|1331.01
12:19:11|1331.57
12:19:12|1331.14
12:19:13|1331.14
12:19:14|1331.14
12:19:15|1331.14
12:19:16|1331.09
12:19:17|1331.09
12:19:18|1331.09
12:19:19|1331.09
12:19:20|1331.51
12:19:21|1331.51
12:19:22|1331.56
12:19:24|1331.81
12:19:24|1331.42
12:19:25|1331.61
12:19:26|1331.44
12:19:28|1331.15
12:19:28|1331.09
12:19:30|1331.35
12:19:30|1331.29
12:19:31|1331.29
12:19:33|1331.29
12:19:34|1331.09
12:19:35|1331.09
12:19:36|1331.09
12:19:37|1330.87
12:19:38|1330.88
12:19:40|1330.83
12:19:40|1330.83
12:19:42|1330.83
12:19:42|1330.83
12:19:44|1330.82
12:19:44|1330.82
12:19:45|1330.82
12:19:47|1330.62
12:19:47|1330.62
12:19:48|1330.53
12:19:49|1330.53
12:19:51|1330.32
12:19:52|1330.32
12:19:53|1330.1
12:19:54|1330.1
12:19:56|1330.1
12:19:56|1330.24
12:19:57|1330.82
12:19:58|1330.81
12:19:59|1330.81
12:20:01|1331.25
12:20:02|1331.25
12:20:04|1331.25
12:20:05|1331.03
12:20:06|1331.03
12:20:07|1331.03
12:20:09|1331.03
12:20:10|1331.03
12:20:11|1331.03
12:20:12|1331.03
12:20:13|1331.03
12:20:14|1331.03
12:20:16|1331.03
12:20:17|1331.03
12:20:17|1330.36
12:20:19|1330.36
12:20:19|1330.36
12:20:20|1330.36
12:20:22|1330.36
12:20:22|1330.36
12:20:24|1330.36
12:20:25|1329.54
12:20:26|1329.4
12:20:28|1329.37
12:20:29|1329.37
12:20:31|1329.37
12:20:32|1329.37
12:20:33|1329.37
12:20:33|1329.37
12:20:34|1329.37
12:20:36|1329.37
12:20:37|1328.89
12:20:38|1328.89
12:20:39|1328.89
12:20:40|1328.89
12:20:40|1328.85
12:20:41|1328.72
12:20:43|1328.81
12:20:44|1328.81
12:20:44|1328.81
12:20:45|1328.81
12:20:46|1328.97
12:20:48|1328.97
12:20:48|1328.74
12:20:50|1328.74
12:20:51|1328.74
12:20:52|1328.74
12:20:53|1328.74
12:20:55|1328.74
12:20:56|1328.74
12:20:56|1328.74
12:20:58|1327.91
12:20:58|1327.93
12:20:59|1327.93
12:21:00|1327.92
12:21:01|1328.19
12:21:03|1328.28
12:21:04|1328.28
12:21:05|1328.28
12:21:06|1328.28
12:21:08|1328.44
12:21:09|1327.91
12:21:10|1327.72
12:21:11|1328.38
12:21:12|1328.38
12:21:14|1328.38
12:21:15|1328.38
12:21:17|1328.38
12:21:18|1328.63
12:21:18|1328.63
12:21:19|1328.63
12:21:20|1328.63
12:21:22|1328.63
12:21:23|1328.63
12:21:24|1328.48
12:21:25|1328.48
12:21:26|1328.48
12:21:27|1328.48
12:21:28|1328.48
12:21:29|1328.48
12:21:30|1328.48
12:21:32|1329.02
12:21:33|1329.02
12:21:34|1329.67
12:21:35|1329.67
12:21:36|1329.67
12:21:37|1329.67
12:21:38|1329.67
12:21:39|1329.67
12:21:41|1330.12
12:21:41|1330.12
12:21:43|1330.12
12:21:43|1330.12
12:21:44|1330.12
12:21:45|1330.12
12:21:47|1330.12
12:21:48|1330.12
12:21:48|1330.12
12:21:50|1330.52
12:21:50|1330.52
12:21:51|1330.52
12:21:53|1330.52
12:21:54|1330.52
12:21:55|1330.52
12:21:56|1330.52
12:21:57|1330.82
12:21:58|1330.82
12:21:59|1330.82
12:22:00|1330.82
12:22:01|1330.98
12:22:02|1330.98
12:22:04|1331.58
12:22:04|1331.58
12:22:06|1331.58
12:22:07|1331.96
12:22:08|1332.07
12:22:09|1332.55
12:22:09|1332.55
12:22:11|1332.78
12:22:11|1332.78
12:22:13|1332.71
12:22:14|1332.73
12:22:15|1332.89
12:22:16|1332.89
12:22:17|1332.89
12:22:18|1332.89
12:22:19|1332.89
12:22:20|1332.89
12:22:21|1332.89
12:22:22|1332.89
12:22:23|1332.64
12:22:24|1332.64
12:22:25|1332.68
12:22:26|1332.82
12:22:27|1333.
12:22:29|1332.98
12:22:30|1332.79
12:22:30|1332.79
12:22:32|1332.79
12:22:33|1332.81
12:22:33|1333.04
12:22:35|1333.04
12:22:36|1333.28
12:22:37|1333.76
12:22:37|1334.59
12:22:39|1335.25
12:22:39|1334.72
12:22:40|1334.72
12:22:42|1334.81
12:22:42|1334.81
12:22:43|1334.13
12:22:45|1334.13
12:22:45|1334.39
12:22:46|1334.04
12:22:47|1333.75
12:22:48|1333.95
12:22:49|1333.64
12:22:51|1333.87
12:22:51|1333.87
12:22:52|1333.87
12:22:54|1333.59
12:22:55|1333.59
12:22:56|1334.09
12:22:58|1334.09
12:22:58|1334.09
12:23:00|1334.06
12:23:00|1334.06
12:23:01|1334.12
12:23:03|1334.19
12:23:04|1334.19
12:23:05|1334.6
12:23:06|1334.6
12:23:08|1334.56
12:23:09|1334.56
12:23:10|1334.46
12:23:11|1334.69
12:23:12|1334.61
12:23:13|1333.74
12:23:14|1333.85
12:23:16|1333.85
12:23:17|1333.45
12:23:17|1333.63
12:23:19|1333.63
12:23:19|1333.64
12:23:21|1333.64
12:23:21|1333.67
12:23:23|1333.67
12:23:24|1333.56
12:23:26|1333.52
12:23:27|1333.83
12:23:29|1333.83
12:23:30|1333.96
12:23:31|1334.16
12:23:32|1334.45
12:23:33|1334.45
12:23:34|1334.45
12:23:35|1334.45
12:23:37|1334.66
12:23:37|1334.92
12:23:38|1334.98
12:23:39|1334.98
12:23:41|1334.98
12:23:42|1334.98
12:23:43|1334.98
12:23:43|1334.98
12:23:44|1334.98
12:23:46|1334.73
12:23:47|1334.73
12:23:48|1334.73
12:23:49|1334.73
12:23:50|1334.73
12:23:51|1334.73
12:23:52|1334.73
12:23:54|1334.73
12:23:55|1334.73
12:23:56|1334.73
12:23:57|1334.73
12:23:58|1334.66
12:23:59|1334.68
12:24:00|1334.68
12:24:01|1334.95
12:24:02|1334.95
12:24:04|1335.25
12:24:05|1334.91
12:24:06|1334.85
12:24:07|1334.98
12:24:07|1335.
12:24:09|1334.78
12:24:11|1334.78
12:24:12|1334.98
12:24:13|1334.93
12:24:14|1334.82
12:24:15|1334.82
12:24:16|1334.82
12:24:17|1334.82
12:24:18|1334.82
12:24:19|1334.82
12:24:20|1334.92
12:24:21|1334.92
12:24:22|1335.02
12:24:23|1335.18
12:24:24|1335.31
12:24:25|1335.32
12:24:26|1335.56
12:24:28|1335.9
12:24:29|1336.01
12:24:30|1335.7
12:24:31|1335.5
12:24:32|1335.5
12:24:33|1335.39
12:24:34|1335.39
12:24:36|1335.23
12:24:37|1335.23
12:24:38|1335.39
12:24:38|1335.56
12:24:39|1336.15
12:24:40|1336.12
12:24:41|1336.12
12:24:43|1335.78
12:24:44|1335.45
12:24:45|1335.53
12:24:46|1335.53
12:24:47|1335.06
12:24:48|1334.56
12:24:49|1334.56
12:24:50|1334.56
12:24:51|1334.49
12:24:52|1334.49
12:24:53|1334.49
12:24:54|1334.49
12:24:55|1334.12
12:24:57|1334.29
12:24:58|1334.29
12:24:58|1334.29
12:24:59|1334.29
12:25:01|1334.29
12:25:03|1334.29
12:25:03|1334.65
12:25:05|1334.28
12:25:06|1334.28
12:25:07|1334.28
12:25:08|1334.28
12:25:10|1334.09
12:25:11|1333.94
12:25:12|1333.94
12:25:13|1333.94
12:25:14|1333.94
12:25:15|1333.94
12:25:16|1333.53
12:25:17|1333.68
12:25:18|1333.73
12:25:19|1333.72
12:25:20|1333.72
12:25:21|1333.72
12:25:22|1333.72
12:25:23|1333.72
12:25:24|1333.72
12:25:25|1333.72
12:25:26|1333.72
12:25:27|1333.29
12:25:28|1333.13
12:25:29|1333.11
12:25:30|1333.11
12:25:31|1333.11
12:25:32|1333.11
12:25:34|1333.11
12:25:34|1333.11
12:25:36|1333.22
12:25:36|1333.43
12:25:38|1333.13
12:25:39|1333.13
12:25:40|1332.62
12:25:41|1332.62
12:25:42|1332.62
12:25:43|1332.99
12:25:44|1332.99
12:25:45|1332.99
12:25:46|1332.65
12:25:47|1332.62
12:25:48|1332.62
12:25:49|1332.62
12:25:50|1332.62
12:25:51|1332.62
12:25:52|1332.62
12:25:53|1332.22
12:25:54|1332.22
12:25:55|1332.22
12:25:56|1331.92
12:25:57|1331.91
12:25:58|1331.76
12:25:59|1331.86
12:26:00|1331.86
12:26:01|1331.86
12:26:02|1331.52
12:26:03|1331.52
12:26:04|1331.52
12:26:05|1331.73
12:26:06|1331.73
12:26:07|1331.88
12:26:08|1331.91
12:26:09|1331.91
12:26:10|1331.91
12:26:11|1331.91
12:26:12|1331.91
12:26:13|1331.91
12:26:14|1331.5
12:26:15|1331.5
12:26:16|1331.52
12:26:17|1331.52
12:26:18|1331.52
12:26:19|1331.52
12:26:20|1330.86
12:26:21|1330.86
12:26:22|1330.86
12:26:23|1330.86
12:26:25|1330.86
12:26:25|1330.86
12:26:27|1330.86
12:26:27|1330.86
12:26:28|1330.86
12:26:30|1330.12
12:26:31|1330.
12:26:32|1330.
12:26:34|1330.
12:26:35|1330.14
12:26:35|1330.14
12:26:36|1330.14
12:26:37|1330.14
12:26:38|1330.14
12:26:39|1330.57
12:26:40|1330.49
12:26:41|1330.43
12:26:42|1330.47
12:26:43|1330.5
12:26:44|1330.5
12:26:46|1330.76
12:26:46|1330.76
12:26:48|1330.8
12:26:49|1330.8
12:26:51|1330.44
12:26:51|1330.44
12:26:52|1330.3
12:26:53|1330.19
12:26:54|1330.19
12:26:56|1330.19
12:26:56|1330.19
12:26:57|1329.95
12:26:58|1329.95
12:26:59|1329.95
12:27:00|1329.92
12:27:01|1329.92
12:27:02|1329.92
12:27:03|1329.92
12:27:05|1330.37
12:27:06|1330.42
12:27:07|1330.55
12:27:08|1330.99
12:27:09|1330.99
12:27:10|1331.34
12:27:11|1331.47
12:27:12|1331.02
12:27:13|1331.02
12:27:14|1331.02
12:27:15|1331.02
12:27:16|1331.02
12:27:17|1330.81
12:27:18|1330.81
12:27:19|1330.51
12:27:20|1330.61
12:27:21|1330.62
12:27:22|1330.5
12:27:23|1330.46
12:27:24|1330.46
12:27:25|1330.12
12:27:26|1330.12
12:27:27|1330.12
12:27:28|1330.01
12:27:29|1330.01
12:27:30|1329.87
12:27:31|1329.87
12:27:32|1329.64
12:27:33|1330.25
12:27:34|1330.84
12:27:35|1330.95
12:27:36|1331.13
12:27:37|1331.13
12:27:39|1331.13
12:27:40|1331.13
12:27:41|1331.13
12:27:42|1331.13
12:27:43|1331.13
12:27:44|1331.08
12:27:45|1331.08
12:27:46|1331.08
12:27:47|1331.75
12:27:48|1331.75
12:27:49|1331.75
12:27:50|1331.75
12:27:51|1331.95
12:27:52|1331.58
12:27:54|1331.58
12:27:54|1331.27
12:27:55|1331.04
12:27:56|1331.04
12:27:58|1331.04
12:27:59|1331.04
12:28:00|1331.04
12:28:02|1331.04
12:28:02|1330.45
12:28:03|1330.45
12:28:05|1330.45
12:28:07|1330.45
12:28:07|1330.45
12:28:09|1330.33
12:28:10|1330.33
12:28:11|1330.33
12:28:12|1330.7
12:28:13|1330.7
12:28:14|1331.02
12:28:15|1331.02
12:28:16|1331.02
12:28:17|1331.02
12:28:18|1331.28
12:28:19|1331.35
12:28:20|1331.35
12:28:21|1331.27
12:28:22|1331.31
12:28:23|1331.31
12:28:24|1331.31
12:28:25|1331.31
12:28:26|1331.31
12:28:27|1332.38
12:28:28|1332.29
12:28:29|1332.87
12:28:30|1332.75
12:28:31|1332.75
12:28:32|1332.75
12:28:33|1332.75
12:28:34|1332.75
12:28:35|1332.81
12:28:37|1332.76
12:28:38|1332.76
12:28:39|1333.5
12:28:40|1333.5
12:28:41|1333.5
12:28:43|1333.5
12:28:43|1333.5
12:28:44|1333.5
12:28:45|1333.5
12:28:47|1333.5
12:28:48|1333.5
12:28:49|1333.5
12:28:50|1333.5
12:28:51|1333.5
12:28:52|1333.5
12:28:53|1333.4
12:28:54|1333.4
12:28:55|1333.4
12:28:56|1333.
12:28:58|1333.
12:28:59|1333.
12:29:00|1333.
12:29:01|1332.68
12:29:03|1332.68
12:29:04|1332.68
12:29:06|1332.68
12:29:06|1332.68
12:29:07|1332.35
12:29:08|1332.35
12:29:10|1332.51
12:29:10|1332.51
12:29:11|1332.51
12:29:12|1332.51
12:29:13|1332.51
12:29:14|1332.51
12:29:16|1332.07
12:29:16|1332.07
12:29:17|1332.14
12:29:18|1332.53
12:29:19|1332.53
12:29:20|1332.53
12:29:22|1333.07
12:29:22|1333.07
12:29:23|1333.07
12:29:24|1333.07
12:29:25|1333.07
12:29:26|1332.44
12:29:27|1332.27
12:29:29|1332.27
12:29:30|1332.27
12:29:30|1332.34
12:29:32|1332.3
12:29:32|1332.29
12:29:33|1332.29
12:29:35|1332.29
12:29:35|1332.47
12:29:37|1332.47
12:29:38|1332.47
12:29:39|1332.47
12:29:40|1332.47
12:29:41|1332.87
12:29:42|1332.87
12:29:43|1332.87
12:29:44|1332.87
12:29:45|1332.87
12:29:46|1332.87
12:29:47|1332.87
12:29:48|1332.97
12:29:49|1332.97
12:29:50|1332.97
12:29:51|1332.97
12:29:52|1332.97
12:29:53|1332.97
12:29:54|1332.97
12:29:55|1332.97
12:29:57|1332.97
12:29:57|1332.97
12:29:58|1333.16
12:29:59|1333.16
12:30:00|1333.16
12:30:01|1333.16
12:30:03|1333.35
12:30:04|1333.38
12:30:05|1333.36
12:30:06|1332.94
12:30:07|1332.94
12:30:08|1332.94
12:30:09|1332.94
12:30:10|1332.55
12:30:11|1332.55
12:30:12|1332.56
12:30:13|1332.32
12:30:14|1332.32
12:30:15|1332.32
12:30:16|1332.32
12:30:17|1331.97
12:30:18|1331.82
12:30:19|1331.8
12:30:20|1331.8
12:30:21|1331.8
12:30:23|1331.8
12:30:23|1331.8
12:30:24|1331.2
12:30:25|1331.2
12:30:26|1331.2
12:30:27|1331.2
12:30:28|1331.2
12:30:29|1331.2
12:30:30|1331.2
12:30:31|1331.2
12:30:32|1331.2
12:30:33|1331.36
12:30:34|1331.36
12:30:35|1331.36
12:30:36|1331.36
12:30:38|1331.59
12:30:38|1331.74
12:30:40|1331.74
12:30:42|1331.74
12:30:42|1331.74
12:30:44|1331.74
12:30:44|1331.74
12:30:47|1331.95
12:30:47|1331.95
12:30:48|1331.95
12:30:49|1332.08
12:30:50|1332.36
12:30:52|1332.36
12:30:53|1332.36
12:30:54|1332.04
12:30:55|1332.04
12:30:56|1332.04
12:30:57|1332.04
12:30:58|1332.04
12:30:59|1332.04
12:31:00|1332.04
12:31:01|1332.04
12:31:02|1332.01
12:31:04|1332.39
12:31:04|1332.39
12:31:05|1332.38
12:31:06|1332.38
12:31:07|1332.38
12:31:09|1332.6
12:31:10|1332.78
12:31:12|1332.79
12:31:12|1332.79
12:31:13|1332.79
12:31:15|1332.79
12:31:15|1332.79
12:31:16|1332.7
12:31:17|1332.62
12:31:18|1332.59
12:31:19|1332.59
12:31:20|1332.59
12:31:21|1332.59
12:31:22|1332.59
12:31:23|1332.59
12:31:24|1332.59
12:31:25|1332.59
12:31:26|1331.32
12:31:27|1331.31
12:31:28|1331.38
12:31:29|1331.52
12:31:30|1331.52
12:31:31|1331.64
12:31:32|1331.64
12:31:33|1331.64
12:31:35|1331.64
12:31:37|1331.67
12:31:37|1331.6
12:31:38|1331.6
12:31:39|1331.6
12:31:40|1331.6
12:31:42|1331.98
12:31:44|1331.98
12:31:44|1331.98
12:31:45|1331.98
12:31:46|1331.98
12:31:47|1331.98
12:31:48|1331.98
12:31:49|1331.98
12:31:50|1331.98
12:31:51|1331.98
12:31:52|1331.98
12:31:54|1332.01
12:31:54|1332.01
12:31:55|1332.01
12:31:57|1332.38
12:31:57|1332.44
12:31:59|1332.44
12:32:00|1332.44
12:32:01|1332.44
12:32:02|1332.44
12:32:04|1332.52
12:32:04|1332.52
12:32:05|1332.52
12:32:06|1332.52
12:32:08|1332.52
12:32:09|1332.52
12:32:10|1332.52
12:32:10|1332.52
12:32:12|1332.52
12:32:13|1332.52
12:32:14|1332.52
12:32:15|1332.52
12:32:15|1332.52
12:32:17|1332.52
12:32:18|1332.52
12:32:19|1332.52
12:32:20|1332.52
12:32:21|1332.52
12:32:23|1332.69
12:32:23|1332.69
12:32:24|1332.69
12:32:25|1332.69
12:32:26|1332.69
12:32:27|1332.69
12:32:28|1332.69
12:32:29|1332.69
12:32:30|1332.69
12:32:31|1332.69
12:32:32|1332.69
12:32:33|1332.69
12:32:35|1333.06
12:32:37|1333.18
12:32:37|1333.18
12:32:39|1333.19
12:32:40|1333.19
12:32:40|1332.95
12:32:42|1332.41
12:32:43|1332.41
12:32:44|1332.41
12:32:46|1332.79
12:32:46|1332.81
12:32:47|1332.81
12:32:48|1332.81
12:32:49|1332.81
12:32:50|1332.81
12:32:51|1332.81
12:32:52|1332.81
12:32:53|1333.
12:32:54|1333.
12:32:55|1333.
12:32:56|1333.
12:32:57|1333.
12:32:58|1333.
12:32:59|1333.
12:33:00|1332.83
12:33:02|1332.83
12:33:03|1332.83
12:33:04|1332.83
12:33:05|1332.83
12:33:06|1332.83
12:33:06|1332.83
12:33:08|1332.83
12:33:08|1332.83
12:33:10|1332.83
12:33:10|1332.05
12:33:11|1332.05
12:33:13|1332.05
12:33:15|1332.05
12:33:15|1332.05
12:33:16|1332.05
12:33:17|1332.05
12:33:18|1331.6
12:33:19|1331.1
12:33:20|1331.1
12:33:21|1331.1
12:33:22|1331.1
12:33:24|1331.1
12:33:24|1331.1
12:33:25|1331.1
12:33:26|1331.59
12:33:27|1331.04
12:33:28|1331.15
12:33:29|1331.15
12:33:30|1331.15
12:33:31|1331.15
12:33:32|1331.01
12:33:33|1331.21
12:33:34|1331.21
12:33:35|1331.21
12:33:36|1331.21
12:33:37|1331.21
12:33:38|1331.21
12:33:39|1331.21
12:33:40|1331.21
12:33:42|1331.21
12:33:42|1331.21
12:33:44|1331.21
12:33:45|1330.95
12:33:45|1331.35
12:33:47|1331.35
12:33:48|1331.35
12:33:49|1331.4
12:33:50|1331.4
12:33:51|1331.4
12:33:52|1331.4
12:33:53|1331.4
12:33:55|1331.63
12:33:55|1331.63
12:33:56|1331.66
12:33:58|1332.
12:33:59|1332.
12:34:01|1332.58
12:34:01|1332.58
12:34:02|1332.87
12:34:04|1332.81
12:34:06|1332.93
12:34:07|1333.4
12:34:08|1333.03
12:34:08|1333.03
12:34:09|1333.03
12:34:11|1333.03
12:34:12|1333.59
12:34:13|1333.77
12:34:14|1333.77
12:34:15|1333.95
12:34:16|1333.95
12:34:17|1333.73
12:34:17|1333.77
12:34:18|1333.77
12:34:19|1333.76
12:34:20|1333.75
12:34:21|1333.75
12:34:23|1333.76
12:34:24|1333.76
12:34:24|1333.76
12:34:26|1333.76
12:34:27|1334.04
12:34:28|1334.04
12:34:28|1334.67
12:34:30|1334.68
12:34:31|1334.63
12:34:32|1334.38
12:34:33|1334.4
12:34:34|1334.4
12:34:35|1334.67
12:34:36|1334.36
12:34:36|1334.38
12:34:39|1334.36
12:34:40|1334.36
12:34:41|1334.36
12:34:41|1335.14
12:34:43|1335.58
12:34:44|1335.15
12:34:45|1335.17
12:34:45|1335.16
12:34:46|1335.06
12:34:47|1335.06
12:34:50|1335.05
12:34:50|1335.05
12:34:51|1335.05
12:34:52|1335.05
12:34:53|1335.05
12:34:54|1335.05
12:34:55|1335.05
12:34:56|1335.05
12:34:57|1335.26
12:34:58|1335.43
12:35:00|1335.43
12:35:00|1335.43
12:35:02|1335.43
12:35:02|1335.43
12:35:03|1335.53
12:35:06|1335.21
12:35:06|1335.01
12:35:07|1334.98
12:35:09|1334.98
12:35:09|1334.98
12:35:11|1334.57
12:35:13|1334.57
12:35:13|1334.41
12:35:15|1334.19
12:35:16|1334.32
12:35:17|1334.32
12:35:18|1334.32
12:35:19|1334.27
12:35:20|1333.64
12:35:21|1333.64
12:35:22|1333.32
12:35:23|1333.32
12:35:24|1333.08
12:35:25|1333.08
12:35:26|1333.08
12:35:27|1333.12
12:35:28|1333.12
12:35:28|1333.12
12:35:30|1333.12
12:35:31|1333.12
12:35:31|1333.12
12:35:33|1333.12
12:35:34|1333.2
12:35:35|1333.2
12:35:35|1333.2
12:35:37|1333.2
12:35:38|1333.2
12:35:40|1333.2
12:35:41|1333.2
12:35:42|1333.2
12:35:44|1333.2
12:35:44|1333.2
12:35:45|1332.91
12:35:46|1333.
12:35:47|1333.05
12:35:48|1333.04
12:35:49|1333.04
12:35:50|1332.79
12:35:51|1333.74
12:35:52|1334.08
12:35:53|1333.84
12:35:54|1333.84
12:35:55|1334.17
12:35:56|1334.17
12:35:57|1334.39
12:35:58|1333.91
12:35:59|1333.91
12:36:00|1333.91
12:36:01|1333.91
12:36:02|1334.07
12:36:03|1334.04
12:36:04|1334.04
12:36:06|1334.1
12:36:07|1334.57
12:36:08|1334.65
12:36:09|1334.65
12:36:10|1335.06
12:36:11|1335.03
12:36:12|1335.03
12:36:13|1335.04
12:36:14|1335.83
12:36:15|1335.83
12:36:15|1335.83
12:36:17|1335.7
12:36:18|1335.7
12:36:20|1336.19
12:36:20|1336.19
12:36:21|1336.19
12:36:22|1336.5
12:36:23|1336.56
12:36:24|1336.44
12:36:25|1336.44
12:36:26|1336.42
12:36:27|1336.34
12:36:28|1336.34
12:36:29|1336.34
12:36:30|1336.34
12:36:32|1336.34
12:36:32|1336.29
12:36:34|1336.29
12:36:34|1336.29
12:36:36|1336.46
12:36:36|1336.39
12:36:38|1336.39
12:36:38|1336.16
12:36:41|1336.16
12:36:42|1335.86
12:36:44|1335.86
12:36:44|1335.86
12:36:45|1335.86
12:36:46|1335.86
12:36:47|1335.87
12:36:48|1335.87
12:36:49|1335.87
12:36:50|1335.87
12:36:51|1335.87
12:36:52|1335.87
12:36:53|1335.87
12:36:54|1336.09
12:36:55|1336.09
12:36:56|1336.09
12:36:57|1335.98
12:36:58|1335.98
12:36:59|1335.98
12:37:00|1335.98
12:37:02|1335.98
12:37:02|1335.98
12:37:04|1335.98
12:37:04|1336.32
12:37:05|1336.32
12:37:06|1336.32
12:37:09|1336.6
12:37:09|1336.6
12:37:10|1336.51
12:37:11|1336.51
12:37:12|1336.54
12:37:13|1336.54
12:37:14|1336.54
12:37:15|1336.54
12:37:16|1336.54
12:37:17|1336.54
12:37:18|1336.54
12:37:19|1336.61
12:37:20|1336.64
12:37:21|1336.64
12:37:22|1335.59
12:37:23|1335.59
12:37:24|1335.59
12:37:25|1335.59
12:37:26|1335.59
12:37:27|1335.59
12:37:28|1335.81
12:37:29|1335.81
12:37:30|1334.88
12:37:31|1334.81
12:37:32|1334.81
12:37:33|1334.75
12:37:34|1334.81
12:37:35|1334.81
12:37:36|1334.81
12:37:37|1335.
12:37:39|1335.16
12:37:39|1335.32
12:37:42|1335.33
12:37:42|1335.33
12:37:43|1335.33
12:37:44|1335.33
12:37:45|1335.33
12:37:46|1335.33
12:37:47|1335.33
12:37:48|1335.33
12:37:49|1335.33
12:37:50|1335.19
12:37:51|1335.28
12:37:52|1335.12
12:37:53|1335.12
12:37:54|1335.3
12:37:55|1335.3
12:37:56|1335.52
12:37:57|1335.47
12:37:59|1335.47
12:38:00|1335.47
12:38:01|1335.24
12:38:02|1335.24
12:38:04|1335.24
12:38:04|1335.24
12:38:05|1335.11
12:38:06|1334.8
12:38:07|1334.71
12:38:08|1334.71
12:38:09|1334.71
12:38:10|1334.71
12:38:11|1334.19
12:38:12|1334.19
12:38:13|1334.19
12:38:14|1334.19
12:38:15|1334.19
12:38:16|1334.19
12:38:18|1334.48
12:38:18|1334.48
12:38:19|1334.48
12:38:21|1334.48
12:38:22|1334.35
12:38:23|1334.35
12:38:23|1333.68
12:38:24|1333.39
12:38:26|1333.67
12:38:26|1333.72
12:38:27|1333.72
12:38:29|1333.76
12:38:30|1333.76
12:38:30|1333.76
12:38:31|1333.76
12:38:32|1333.76
12:38:34|1333.6
12:38:34|1333.6
12:38:36|1333.36
12:38:37|1333.4
12:38:38|1333.4
12:38:38|1333.47
12:38:40|1333.47
12:38:41|1333.47
12:38:43|1333.82
12:38:44|1333.82
12:38:44|1333.53
12:38:46|1333.66
12:38:46|1333.66
12:38:47|1333.66
12:38:50|1333.66
12:38:50|1333.66
12:38:51|1333.66
12:38:52|1333.83
12:38:53|1333.46
12:38:54|1333.46
12:38:55|1333.46
12:38:56|1333.11
12:38:57|1333.11
12:38:58|1333.11
12:38:59|1333.11
12:39:00|1333.11
12:39:01|1333.21
12:39:02|1333.21
12:39:03|1333.21
12:39:05|1333.53
12:39:06|1333.21
12:39:06|1333.21
12:39:08|1333.21
12:39:10|1332.98
12:39:10|1333.28
12:39:12|1333.53
12:39:13|1334.05
12:39:14|1334.05
12:39:16|1334.08
12:39:16|1334.08
12:39:18|1334.06
12:39:18|1334.06
12:39:19|1333.9
12:39:20|1333.9
12:39:21|1333.9
12:39:22|1333.33
12:39:23|1333.33
12:39:24|1333.33
12:39:25|1333.33
12:39:26|1333.33
12:39:27|1333.33
12:39:28|1333.33
12:39:29|1333.33
12:39:30|1333.49
12:39:31|1333.49
12:39:32|1333.49
12:39:33|1333.49
12:39:35|1333.49
12:39:36|1333.48
12:39:37|1333.65
12:39:38|1334.01
12:39:39|1334.01
12:39:40|1334.07
12:39:41|1334.07
12:39:42|1334.07
12:39:43|1334.07
12:39:44|1334.42
12:39:45|1334.39
12:39:46|1334.39
12:39:47|1334.39
12:39:48|1334.39
12:39:49|1334.39
12:39:50|1334.39
12:39:51|1334.01
12:39:52|1334.01
12:39:53|1334.01
12:39:54|1334.01
12:39:56|1334.48
12:39:56|1334.48
12:39:57|1334.48
12:39:58|1334.48
12:40:00|1334.48
12:40:01|1334.48
12:40:02|1334.48
12:40:04|1334.48
12:40:05|1334.48
12:40:06|1334.48
12:40:08|1334.
12:40:08|1333.97
12:40:09|1333.64
12:40:10|1333.64
12:40:11|1333.64
12:40:12|1333.74
12:40:13|1333.74
12:40:14|1333.74
12:40:15|1333.74
12:40:16|1334.13
12:40:17|1334.13
12:40:18|1334.13
12:40:20|1333.68
12:40:21|1333.68
12:40:22|1333.68
12:40:23|1333.68
12:40:24|1333.16
12:40:25|1333.16
12:40:26|1333.16
12:40:27|1333.16
12:40:28|1333.16
12:40:29|1332.88
12:40:30|1332.76
12:40:31|1332.76
12:40:32|1332.76
12:40:34|1332.76
12:40:34|1332.14
12:40:35|1332.14
12:40:36|1332.
12:40:37|1332.
12:40:38|1332.21
12:40:39|1332.21
12:40:40|1332.21
12:40:41|1331.88
12:40:42|1331.88
12:40:44|1331.88
12:40:45|1331.88
12:40:47|1331.22
12:40:47|1331.22
12:40:48|1331.47
12:40:49|1331.47
12:40:51|1331.47
12:40:51|1332.03
12:40:52|1332.03
12:40:53|1332.03
12:40:54|1332.03
12:40:55|1332.03
12:40:57|1332.02
12:40:57|1332.26
12:40:59|1332.13
12:41:01|1331.65
12:41:02|1331.65
12:41:03|1331.65
12:41:05|1331.65
12:41:05|1331.83
12:41:06|1331.83
12:41:08|1331.83
12:41:09|1331.83
12:41:10|1331.83
12:41:11|1331.88
12:41:12|1332.3
12:41:13|1332.3
12:41:14|1332.17
12:41:15|1332.17
12:41:16|1332.17
12:41:17|1332.17
12:41:18|1332.33
12:41:19|1332.33
12:41:20|1331.85
12:41:21|1331.85
12:41:22|1331.85
12:41:23|1332.04
12:41:24|1332.04
12:41:25|1332.04
12:41:26|1332.04
12:41:27|1332.04
12:41:28|1332.04
12:41:29|1332.04
12:41:30|1331.55
12:41:31|1331.5
12:41:32|1331.5
12:41:33|1331.5
12:41:34|1331.3
12:41:36|1331.3
12:41:36|1331.3
12:41:37|1331.3
12:41:39|1330.65
12:41:40|1330.87
12:41:41|1330.87
12:41:42|1330.87
12:41:43|1330.53
12:41:44|1330.53
12:41:46|1330.59
12:41:46|1330.39
12:41:48|1330.18
12:41:48|1330.18
12:41:50|1330.34
12:41:51|1330.39
12:41:52|1330.5
12:41:53|1330.5
12:41:54|1330.8
12:41:55|1330.8
12:41:57|1331.09
12:41:57|1331.09
12:41:58|1331.11
12:42:00|1331.04
12:42:01|1330.77
12:42:03|1330.77
12:42:04|1330.77
12:42:05|1330.77
12:42:06|1330.17
12:42:07|1330.28
12:42:08|1330.59
12:42:09|1330.56
12:42:10|1330.22
12:42:11|1331.05
12:42:12|1331.05
12:42:13|1331.29
12:42:14|1331.29
12:42:15|1331.29
12:42:16|1331.29
12:42:17|1331.29
12:42:18|1332.03
12:42:19|1331.88
12:42:20|1331.88
12:42:21|1331.88
12:42:22|1331.88
12:42:23|1331.88
12:42:24|1331.88
12:42:25|1331.88
12:42:26|1331.49
12:42:27|1331.49
12:42:28|1331.49
12:42:29|1331.49
12:42:30|1331.49
12:42:31|1331.48
12:42:32|1331.48
12:42:33|1330.48
12:42:34|1331.04
12:42:35|1331.04
12:42:36|1331.04
12:42:37|1331.04
12:42:38|1331.04
12:42:39|1331.51
12:42:40|1331.51
12:42:41|1331.51
12:42:42|1331.7
12:42:43|1331.69
12:42:44|1331.69
12:42:45|1331.69
12:42:46|1331.69
12:42:47|1331.69
12:42:48|1331.69
12:42:49|1331.69
12:42:50|1331.69
12:42:51|1331.69
12:42:53|1331.69
12:42:53|1331.69
12:42:54|1331.69
12:42:55|1331.69
12:42:56|1331.69
12:42:58|1331.69
12:42:59|1331.06
12:43:00|1331.06
12:43:01|1331.06
12:43:02|1331.06
12:43:03|1331.06
12:43:04|1331.06
12:43:05|1331.06
12:43:06|1331.06
12:43:07|1331.06
12:43:08|1331.06
12:43:09|1331.06
12:43:10|1330.54
12:43:11|1330.41
12:43:13|1330.59
12:43:13|1330.59
12:43:15|1330.59
12:43:16|1330.59
12:43:17|1330.59
12:43:18|1330.43
12:43:19|1330.43
12:43:19|1330.43
12:43:21|1330.32
12:43:22|1330.32
12:43:23|1330.
12:43:24|1330.13
12:43:24|1330.52
12:43:26|1330.52
12:43:27|1330.48
12:43:28|1330.48
12:43:28|1330.48
12:43:29|1330.48
12:43:30|1330.48
12:43:31|1330.48
12:43:33|1331.32
12:43:34|1331.32
12:43:34|1331.32
12:43:36|1331.32
12:43:37|1331.32
12:43:37|1331.32
12:43:39|1331.32
12:43:40|1331.32
12:43:40|1331.32
12:43:41|1331.32
12:43:42|1331.32
12:43:44|1331.43
12:43:44|1331.43
12:43:45|1331.24
12:43:48|1331.24
12:43:48|1331.27
12:43:50|1331.12
12:43:51|1331.17
12:43:52|1331.17
12:43:52|1331.17
12:43:54|1331.17
12:43:54|1331.17
12:43:56|1331.17
12:43:57|1331.09
12:43:58|1331.09
12:43:59|1331.09
12:44:00|1331.09
12:44:02|1331.09
12:44:03|1331.04
12:44:04|1331.04
12:44:05|1331.19
12:44:06|1331.19
12:44:08|1331.19
12:44:08|1331.19
12:44:10|1331.19
12:44:11|1331.19
12:44:12|1331.76
12:44:13|1331.76
12:44:14|1331.79
12:44:15|1331.79
12:44:16|1331.79
12:44:17|1331.99
12:44:17|1331.74
12:44:18|1331.74
12:44:20|1331.74
12:44:20|1331.74
12:44:22|1332.28
12:44:22|1332.57
12:44:24|1332.57
12:44:24|1332.57
12:44:26|1332.28
12:44:27|1332.28
12:44:28|1332.28
12:44:29|1332.28
12:44:30|1332.28
12:44:31|1332.16
12:44:31|1332.16
12:44:33|1332.12
12:44:34|1331.87
12:44:35|1331.87
12:44:36|1331.87
12:44:36|1331.87
12:44:38|1331.87
12:44:39|1331.87
12:44:40|1331.87
12:44:40|1331.87
12:44:41|1331.87
12:44:43|1331.87
12:44:43|1331.87
12:44:44|1332.07
12:44:46|1332.05
12:44:47|1332.05
12:44:48|1332.02
12:44:50|1332.02
12:44:50|1332.02
12:44:52|1332.02
12:44:53|1332.02
12:44:55|1332.02
12:44:56|1332.02
12:44:58|1332.02
12:44:59|1332.02
12:45:00|1332.02
12:45:01|1332.2
12:45:02|1332.2
12:45:03|1332.2
12:45:05|1331.6
12:45:06|1331.95
12:45:07|1331.86
12:45:08|1332.33
12:45:09|1332.33
12:45:10|1332.33
12:45:11|1332.33
12:45:13|1332.33
12:45:14|1332.33
12:45:14|1332.33
12:45:15|1332.33
12:45:16|1332.33
12:45:18|1332.33
12:45:19|1332.33
12:45:19|1332.33
12:45:21|1332.33
12:45:22|1331.57
12:45:22|1331.57
12:45:23|1331.57
12:45:24|1331.57
12:45:26|1331.57
12:45:27|1331.57
12:45:28|1331.57
12:45:28|1331.57
12:45:30|1331.57
12:45:31|1331.1
12:45:32|1331.1
12:45:33|1331.1
12:45:34|1331.1
12:45:34|1331.1
12:45:35|1331.1
12:45:36|1331.1
12:45:37|1331.1
12:45:38|1331.1
12:45:40|1331.1
12:45:40|1331.1
12:45:42|1330.92
12:45:43|1331.05
12:45:44|1331.05
12:45:45|1331.05
12:45:46|1331.04
12:45:47|1331.37
12:45:48|1331.37
12:45:48|1331.43
12:45:50|1331.43
12:45:51|1331.43
12:45:52|1331.43
12:45:52|1331.43
12:45:53|1331.35
12:45:55|1331.35
12:45:55|1331.5
12:45:57|1331.5
12:45:58|1331.5
12:45:58|1331.5
12:46:00|1331.61
12:46:01|1331.61
12:46:02|1332.14
12:46:04|1332.24
12:46:04|1332.24
12:46:06|1332.24
12:46:06|1332.22
12:46:08|1332.22
12:46:08|1332.22
12:46:09|1332.22
12:46:11|1332.22
12:46:12|1332.22
12:46:13|1332.85
12:46:14|1332.85
12:46:15|1332.85
12:46:16|1333.47
12:46:17|1333.47
12:46:19|1334.07
12:46:19|1334.63
12:46:21|1334.63
12:46:22|1334.63
12:46:22|1334.63
12:46:24|1334.63
12:46:24|1334.63
12:46:25|1334.63
12:46:26|1334.66
12:46:28|1334.66
12:46:29|1334.66
12:46:30|1334.96
12:46:31|1335.58
12:46:32|1335.84
12:46:33|1335.84
12:46:34|1335.84
12:46:35|1335.91
12:46:36|1335.91
12:46:37|1335.91
12:46:38|1335.91
12:46:39|1335.91
12:46:40|1335.91
12:46:41|1335.91
12:46:42|1335.91
12:46:43|1335.91
12:46:44|1336.47
12:46:45|1336.47
12:46:46|1336.47
12:46:48|1335.92
12:46:48|1336.08
12:46:50|1336.08
12:46:51|1336.08
12:46:51|1336.08
12:46:52|1336.08
12:46:53|1336.16
12:46:54|1336.41
12:46:55|1336.45
12:46:57|1336.45
12:46:57|1336.21
12:46:58|1336.21
12:46:59|1336.75
12:47:01|1336.95
12:47:03|1336.65
12:47:03|1336.37
12:47:05|1336.77
12:47:06|1336.77
12:47:07|1336.77
12:47:08|1336.77
12:47:09|1336.85
12:47:10|1336.77
12:47:11|1336.77
12:47:12|1336.96
12:47:14|1337.22
12:47:15|1337.22
12:47:15|1337.44
12:47:17|1337.21
12:47:18|1337.21
12:47:19|1337.21
12:47:20|1337.21
12:47:21|1337.32
12:47:22|1337.32
12:47:23|1337.32
12:47:24|1337.32
12:47:26|1337.27
12:47:27|1337.27
12:47:28|1337.37
12:47:29|1337.13
12:47:29|1337.13
12:47:31|1337.9
12:47:31|1337.65
12:47:32|1337.65
12:47:33|1337.65
12:47:35|1338.07
12:47:35|1338.07
12:47:36|1337.43
12:47:37|1337.71
12:47:39|1338.05
12:47:40|1338.05
12:47:41|1338.05
12:47:41|1337.61
12:47:43|1337.61
12:47:44|1337.61
12:47:44|1337.61
12:47:46|1337.85
12:47:47|1337.85
12:47:47|1337.99
12:47:49|1337.83
12:47:50|1337.83
12:47:50|1338.05
12:47:52|1338.07
12:47:53|1338.13
12:47:54|1338.13
12:47:55|1338.13
12:47:56|1338.13
12:47:57|1338.29
12:47:58|1338.29
12:47:59|1338.29
12:48:00|1338.29
12:48:01|1338.29
12:48:02|1339.28
12:48:03|1339.28
12:48:04|1339.14
12:48:05|1339.14
12:48:06|1339.14
12:48:07|1339.14
12:48:08|1338.87
12:48:09|1338.83
12:48:10|1338.83
12:48:12|1338.83
12:48:13|1338.83
12:48:14|1338.83
12:48:14|1338.83
12:48:15|1338.83
12:48:17|1339.11
12:48:18|1339.11
12:48:19|1338.56
12:48:20|1338.24
12:48:21|1338.
12:48:22|1337.55
12:48:23|1337.55
12:48:24|1337.28
12:48:24|1337.28
12:48:26|1337.28
12:48:27|1337.42
12:48:28|1337.42
12:48:29|1337.42
12:48:30|1337.42
12:48:30|1337.42
12:48:32|1337.01
12:48:32|1337.01
12:48:33|1337.01
12:48:35|1337.01
12:48:36|1337.01
12:48:36|1337.01
12:48:38|1337.01
12:48:39|1337.01
12:48:40|1337.04
12:48:40|1337.04
12:48:42|1337.21
12:48:42|1337.21
12:48:44|1337.21
12:48:44|1337.21
12:48:46|1337.12
12:48:47|1337.12
12:48:48|1337.12
12:48:49|1337.12
12:48:50|1337.12
12:48:51|1337.31
12:48:52|1337.31
12:48:53|1337.31
12:48:53|1337.31
12:48:55|1337.31
12:48:55|1337.31
12:48:56|1337.31
12:48:58|1337.31
12:48:58|1337.66
12:49:00|1337.41
12:49:00|1337.41
12:49:01|1337.41
12:49:03|1337.41
12:49:04|1337.41
12:49:05|1337.41
12:49:06|1337.41
12:49:08|1337.41
12:49:08|1337.41
12:49:10|1337.68
12:49:11|1337.76
12:49:12|1337.76
12:49:13|1338.
12:49:14|1338.
12:49:15|1338.78
12:49:16|1338.63
12:49:17|1338.09
12:49:18|1338.03
12:49:19|1338.03
12:49:20|1338.03
12:49:21|1338.34
12:49:22|1338.34
12:49:23|1338.34
12:49:24|1338.34
12:49:25|1338.34
12:49:26|1338.34
12:49:27|1338.34
12:49:28|1338.34
12:49:29|1338.34
12:49:30|1338.11
12:49:31|1338.1
12:49:32|1338.1
12:49:33|1337.59
12:49:34|1337.1
12:49:35|1337.1
12:49:36|1337.1
12:49:37|1337.18
12:49:39|1336.36
12:49:40|1336.36
12:49:41|1336.36
12:49:41|1336.36
12:49:43|1336.36
12:49:43|1336.36
12:49:44|1336.36
12:49:46|1336.36
12:49:46|1336.08
12:49:48|1335.73
12:49:48|1335.11
12:49:49|1335.11
12:49:50|1335.11
12:49:51|1335.11
12:49:52|1335.11
12:49:54|1335.11
12:49:56|1335.11
12:49:56|1335.11
12:49:57|1335.11
12:49:58|1335.11
12:49:59|1335.11
12:50:01|1335.14
12:50:02|1335.14
12:50:03|1335.14
12:50:05|1335.14
12:50:05|1334.49
12:50:06|1334.3
12:50:07|1333.45
12:50:08|1333.45
12:50:09|1333.5
12:50:10|1332.7
12:50:11|1332.73
12:50:12|1331.78
12:50:13|1331.5
12:50:14|1331.2
12:50:15|1331.52
12:50:16|1331.52
12:50:17|1331.67
12:50:18|1331.63
12:50:19|1331.63
12:50:20|1331.48
12:50:21|1331.48
12:50:22|1331.26
12:50:23|1331.26
12:50:24|1331.26
12:50:25|1331.14
12:50:26|1331.14
12:50:27|1330.55
12:50:28|1330.55
12:50:29|1330.55
12:50:30|1330.
12:50:31|1330.
12:50:32|1330.32
12:50:33|1330.51
12:50:34|1330.51
12:50:35|1330.51
12:50:37|1330.51
12:50:37|1330.66
12:50:39|1330.56
12:50:39|1330.56
12:50:41|1330.56
12:50:42|1330.9
12:50:42|1330.9
12:50:44|1331.15
12:50:45|1331.28
12:50:47|1331.2
12:50:47|1331.4
12:50:48|1331.61
12:50:49|1331.61
12:50:50|1331.45
12:50:51|1331.45
12:50:52|1331.19
12:50:54|1330.26
12:50:56|1331.03
12:50:56|1331.03
12:50:57|1330.98
12:50:58|1330.98
12:50:59|1330.98
12:51:01|1330.98
12:51:01|1330.1
12:51:03|1330.47
12:51:04|1330.45
12:51:05|1330.58
12:51:05|1330.58
12:51:06|1330.58
12:51:07|1330.58
12:51:09|1330.58
12:51:10|1330.58
12:51:12|1330.28
12:51:12|1330.28
12:51:14|1330.61
12:51:15|1330.61
12:51:16|1330.61
12:51:17|1330.61
12:51:18|1330.76
12:51:19|1330.91
12:51:19|1331.05
12:51:21|1331.
12:51:21|1331.
12:51:23|1330.55
12:51:24|1330.55
12:51:25|1330.38
12:51:25|1330.38
12:51:27|1330.38
12:51:27|1330.38
12:51:28|1330.76
12:51:30|1330.76
12:51:30|1330.76
12:51:32|1331.16
12:51:32|1331.16
12:51:33|1331.16
12:51:35|1331.16
12:51:36|1331.29
12:51:37|1331.29
12:51:39|1331.29
12:51:39|1331.14
12:51:40|1331.14
12:51:41|1331.14
12:51:42|1330.96
12:51:43|1330.55
12:51:44|1330.55
12:51:45|1330.29
12:51:46|1330.29
12:51:47|1330.29
12:51:49|1330.29
12:51:50|1330.71
12:51:51|1330.97
12:51:52|1330.96
12:51:52|1330.98
12:51:54|1331.28
12:51:55|1331.28
12:51:56|1331.15
12:51:57|1331.08
12:51:59|1331.28
12:51:59|1331.28
12:52:00|1331.61
12:52:01|1331.67
12:52:03|1332.21
12:52:03|1332.04
12:52:06|1332.04
12:52:06|1332.04
12:52:07|1332.5
12:52:08|1332.53
12:52:10|1332.6
12:52:11|1332.36
12:52:12|1332.22
12:52:13|1332.36
12:52:14|1332.36
12:52:14|1332.36
12:52:15|1332.36
12:52:16|1332.36
12:52:17|1332.36
12:52:19|1332.67
12:52:21|1333.36
12:52:21|1333.36
12:52:22|1333.87
12:52:23|1333.87
12:52:24|1333.52
12:52:25|1333.25
12:52:26|1333.08
12:52:28|1333.14
12:52:28|1333.02
12:52:29|1332.33
12:52:30|1332.33
12:52:32|1332.33
12:52:33|1332.33
12:52:34|1332.33
12:52:34|1332.33
12:52:35|1332.89
12:52:37|1332.51
12:52:38|1332.24
12:52:38|1332.24
12:52:40|1332.
12:52:40|1331.9
12:52:41|1331.9
12:52:43|1331.9
12:52:44|1331.9
12:52:45|1331.9
12:52:46|1331.9
12:52:47|1331.9
12:52:47|1331.9
12:52:49|1331.9
12:52:50|1331.9
12:52:51|1332.13
12:52:52|1332.13
12:52:53|1332.13
12:52:53|1332.13
12:52:54|1332.13
12:52:55|1332.25
12:52:58|1332.08
12:52:58|1332.12
12:52:59|1332.72
12:53:00|1332.88
12:53:01|1332.88
12:53:02|1332.88
12:53:03|1332.73
12:53:04|1332.73
12:53:05|1332.73
12:53:07|1332.73
12:53:09|1332.61
12:53:09|1332.41
12:53:10|1332.14
12:53:12|1332.14
12:53:12|1332.14
12:53:13|1332.14
12:53:14|1332.14
12:53:16|1332.36
12:53:17|1332.82
12:53:18|1332.82
12:53:19|1332.82
12:53:19|1333.1
12:53:21|1333.1
12:53:22|1333.1
12:53:22|1333.1
12:53:24|1333.1
12:53:25|1333.1
12:53:27|1334.22
12:53:27|1334.22
12:53:28|1334.22
12:53:29|1334.22
12:53:30|1334.65
12:53:31|1334.67
12:53:32|1334.67
12:53:33|1334.67
12:53:34|1334.89
12:53:35|1334.86
12:53:36|1334.86
12:53:37|1334.71
12:53:38|1334.81
12:53:39|1334.81
12:53:40|1334.81
12:53:41|1334.81
12:53:42|1334.81
12:53:43|1334.81
12:53:44|1334.79
12:53:45|1334.67
12:53:46|1334.67
12:53:47|1334.67
12:53:48|1334.67
12:53:49|1334.67
12:53:50|1334.42
12:53:51|1334.42
12:53:53|1333.76
12:53:53|1333.79
12:53:55|1333.79
12:53:56|1333.79
12:53:56|1333.66
12:53:59|1333.66
12:54:00|1333.66
12:54:01|1333.66
12:54:02|1334.65
12:54:04|1334.65
12:54:05|1334.65
12:54:05|1334.65
12:54:07|1334.65
12:54:08|1334.65
12:54:09|1334.65
12:54:10|1334.82
12:54:11|1334.47
12:54:12|1334.47
12:54:13|1334.47
12:54:14|1334.47
12:54:15|1334.47
12:54:16|1333.95
12:54:18|1333.95
12:54:19|1333.95
12:54:19|1333.95
12:54:20|1332.93
12:54:22|1332.93
12:54:22|1333.1
12:54:23|1332.99
12:54:24|1332.99
12:54:25|1332.99
12:54:26|1332.99
12:54:28|1333.22
12:54:28|1333.01
12:54:29|1333.01
12:54:30|1333.01
12:54:32|1333.01
12:54:32|1333.01
12:54:34|1333.01
12:54:35|1333.01
12:54:36|1333.78
12:54:36|1333.98
12:54:38|1334.53
12:54:38|1334.91
12:54:40|1334.82
12:54:41|1334.82
12:54:42|1334.82
12:54:43|1334.82
12:54:44|1334.82
12:54:45|1334.82
12:54:46|1334.82
12:54:47|1334.82
12:54:48|1334.82
12:54:49|1334.82
12:54:50|1335.
12:54:52|1335.74
12:54:53|1335.74
12:54:54|1335.74
12:54:55|1335.74
12:54:55|1335.3
12:54:56|1335.38
12:54:58|1335.32
12:54:59|1335.32
12:55:00|1335.32
12:55:01|1335.32
12:55:02|1334.77
12:55:04|1334.77
12:55:04|1334.69
12:55:06|1334.42
12:55:07|1334.37
12:55:08|1334.37
12:55:10|1334.37
12:55:10|1334.37
12:55:11|1333.73
12:55:12|1333.95
12:55:13|1333.95
12:55:15|1333.95
12:55:16|1334.07
12:55:17|1333.59
12:55:19|1333.59
12:55:19|1333.59
12:55:20|1333.59
12:55:21|1333.59
12:55:23|1333.13
12:55:24|1333.13
12:55:25|1333.13
12:55:25|1333.52
12:55:27|1333.53
12:55:28|1333.53
12:55:29|1333.53
12:55:30|1333.41
12:55:32|1333.46
12:55:32|1333.46
12:55:33|1333.58
12:55:35|1333.25
12:55:35|1332.93
12:55:37|1332.93
12:55:37|1332.93
12:55:39|1332.93
12:55:39|1332.6
12:55:40|1332.6
12:55:41|1332.6
12:55:42|1332.6
12:55:43|1332.24
12:55:44|1332.03
12:55:46|1331.87
12:55:46|1331.87
12:55:47|1331.87
12:55:49|1331.87
12:55:49|1331.61
12:55:50|1333.22
12:55:52|1333.01
12:55:53|1333.01
12:55:54|1332.93
12:55:54|1332.93
12:55:56|1332.93
12:55:57|1332.93
12:55:58|1332.93
12:55:59|1332.93
12:56:00|1332.93
12:56:01|1332.93
12:56:02|1332.93
12:56:04|1333.03
12:56:04|1333.03
12:56:06|1332.19
12:56:07|1331.75
12:56:08|1331.75
12:56:09|1331.54
12:56:10|1331.54
12:56:11|1331.23
12:56:13|1331.23
12:56:14|1331.23
12:56:15|1330.88
12:56:16|1330.88
12:56:16|1330.56
12:56:18|1331.02
12:56:19|1331.02
12:56:20|1331.02
12:56:22|1331.67
12:56:22|1331.67
12:56:23|1331.07
12:56:24|1331.39
12:56:25|1331.21
12:56:26|1331.42
12:56:27|1331.42
12:56:28|1331.33
12:56:29|1331.38
12:56:31|1331.38
12:56:32|1331.38
12:56:33|1331.38
12:56:33|1331.38
12:56:35|1331.38
12:56:35|1331.82
12:56:36|1331.82
12:56:38|1332.18
12:56:39|1332.27
12:56:40|1332.27
12:56:41|1332.27
12:56:41|1332.25
12:56:43|1332.25
12:56:43|1332.12
12:56:44|1331.63
12:56:46|1331.55
12:56:47|1331.28
12:56:48|1331.28
12:56:48|1331.28
12:56:50|1331.15
12:56:51|1331.28
12:56:52|1331.72
12:56:53|1331.72
12:56:55|1331.92
12:56:55|1332.3
12:56:57|1332.3
12:56:57|1332.25
12:56:58|1332.25
12:57:00|1332.25
12:57:00|1332.22
12:57:02|1332.22
12:57:03|1332.04
12:57:04|1332.04
12:57:06|1332.04
12:57:06|1332.04
12:57:08|1332.04
12:57:09|1332.04
12:57:11|1332.04
12:57:11|1332.06
12:57:13|1332.1
12:57:15|1332.1
12:57:15|1332.1
12:57:17|1332.1
12:57:18|1332.1
12:57:18|1332.1
12:57:20|1332.1
12:57:21|1331.97
12:57:22|1331.97
12:57:23|1331.97
12:57:24|1331.97
12:57:25|1331.82
12:57:26|1331.44
12:57:27|1331.44
12:57:28|1331.14
12:57:29|1331.14
12:57:31|1331.14
12:57:31|1331.14
12:57:32|1331.14
12:57:33|1331.21
12:57:34|1331.21
12:57:35|1331.21
12:57:36|1331.21
12:57:37|1331.21
12:57:39|1331.21
12:57:40|1331.45
12:57:41|1331.5
12:57:43|1331.5
12:57:43|1331.5
12:57:45|1331.5
12:57:46|1331.5
12:57:47|1331.5
12:57:48|1331.5
12:57:49|1331.62
12:57:50|1331.62
12:57:51|1331.62
12:57:52|1331.62
12:57:53|1331.59
12:57:54|1331.59
12:57:55|1331.59
12:57:56|1331.59
12:57:57|1331.59
12:57:58|1331.59
12:57:59|1331.59
12:58:00|1331.59
12:58:02|1332.17
12:58:03|1332.17
12:58:05|1332.17
12:58:06|1332.06
12:58:07|1332.06
12:58:08|1332.06
12:58:09|1332.06
12:58:10|1332.13
12:58:11|1332.13
12:58:12|1332.13
12:58:13|1332.13
12:58:14|1332.13
12:58:15|1332.13
12:58:17|1332.13
12:58:17|1332.13
12:58:19|1332.13
12:58:20|1332.13
12:58:21|1332.13
12:58:22|1331.92
12:58:23|1331.92
12:58:24|1331.92
12:58:25|1332.01
12:58:27|1332.
12:58:27|1332.
12:58:29|1332.
12:58:30|1332.
12:58:31|1332.
12:58:32|1332.
12:58:33|1332.12
12:58:34|1332.12
12:58:35|1332.12
12:58:36|1332.12
12:58:37|1332.12
12:58:38|1332.12
12:58:39|1332.1
12:58:40|1332.1
12:58:41|1332.1
12:58:42|1332.1
12:58:43|1332.27
12:58:44|1332.26
12:58:45|1332.26
12:58:46|1332.37
12:58:48|1332.37
12:58:48|1332.37
12:58:50|1332.37
12:58:50|1332.8
12:58:51|1332.76
12:58:53|1332.76
12:58:54|1332.76
12:58:54|1332.76
12:58:55|1333.
12:58:56|1333.
12:58:57|1333.37
12:58:59|1333.37
12:58:59|1333.37
12:59:00|1332.95
12:59:02|1332.95
12:59:03|1332.94
12:59:04|1332.94
12:59:05|1332.89
12:59:06|1332.49
12:59:07|1332.49
12:59:08|1332.49
12:59:10|1332.49
12:59:10|1332.49
12:59:11|1332.49
12:59:13|1332.24
12:59:14|1331.83
12:59:15|1331.83
12:59:16|1331.54
12:59:17|1331.57
12:59:18|1331.72
12:59:20|1331.64
12:59:20|1331.64
12:59:22|1331.64
12:59:22|1331.64
12:59:23|1331.64
12:59:25|1331.61
12:59:26|1331.61
12:59:27|1331.61
12:59:28|1331.7
12:59:29|1331.45
12:59:30|1331.11
12:59:31|1331.11
12:59:32|1331.32
12:59:33|1331.32
12:59:34|1331.32
12:59:35|1331.32
12:59:36|1331.32
12:59:37|1331.32
12:59:38|1331.32
12:59:39|1331.61
12:59:40|1331.54
12:59:41|1331.54
12:59:42|1331.54
12:59:43|1331.54
12:59:44|1331.6
12:59:45|1331.6
12:59:46|1331.6
12:59:47|1331.6
12:59:49|1331.6
12:59:49|1331.6
12:59:51|1331.49
12:59:52|1331.49
12:59:52|1331.49
12:59:53|1331.07
12:59:54|1331.07
12:59:55|1331.22
12:59:56|1331.48
12:59:57|1331.48
12:59:58|1331.48
13:00:00|1331.26
13:00:01|1331.26
13:00:02|1330.96
13:00:04|1330.36
13:00:05|1330.13
13:00:06|1330.13
13:00:07|1329.72
13:00:08|1329.74
13:00:10|1329.8
13:00:11|1329.8
13:00:12|1330.12
13:00:13|1330.12
13:00:14|1330.11
13:00:15|1330.11
13:00:16|1330.11
13:00:18|1330.11
13:00:19|1330.11
13:00:20|1330.11
13:00:21|1331.06
13:00:22|1331.05
13:00:24|1331.03
13:00:24|1331.03
13:00:25|1331.03
13:00:26|1331.68
13:00:28|1331.68
13:00:28|1331.68
13:00:29|1331.52
13:00:30|1331.49
13:00:31|1331.49
13:00:33|1331.49
13:00:34|1331.05
13:00:35|1331.05
13:00:36|1330.87
13:00:37|1330.87
13:00:38|1330.88
13:00:39|1330.88
13:00:40|1330.88
13:00:41|1331.05
13:00:42|1330.63
13:00:43|1330.63
13:00:44|1330.63
13:00:46|1330.63
13:00:46|1330.63
13:00:47|1330.88
13:00:49|1330.88
13:00:50|1331.03
13:00:50|1330.97
13:00:51|1330.96
13:00:52|1330.96
13:00:54|1330.96
13:00:55|1330.73
13:00:55|1330.52
13:00:57|1330.52
13:00:57|1330.43
13:00:58|1330.05
13:00:59|1330.08
13:01:01|1329.49
13:01:02|1329.56
13:01:02|1329.56
13:01:04|1329.56
13:01:05|1329.56
13:01:06|1329.56
13:01:07|1329.56
13:01:08|1329.56
13:01:09|1329.9
13:01:10|1330.
13:01:12|1330.
13:01:13|1330.
13:01:14|1330.08
13:01:14|1330.22
13:01:15|1330.22
13:01:17|1330.22
13:01:18|1330.22
13:01:18|1330.83
13:01:20|1330.83
13:01:21|1330.83
13:01:22|1330.83
13:01:23|1330.83
13:01:24|1331.22
13:01:25|1331.22
13:01:26|1331.42
13:01:27|1331.08
13:01:28|1331.08
13:01:29|1331.18
13:01:30|1331.18
13:01:31|1331.41
13:01:32|1331.4
13:01:33|1331.4
13:01:34|1331.4
13:01:35|1331.4
13:01:36|1331.4
13:01:37|1331.4
13:01:38|1332.1
13:01:39|1332.1
13:01:40|1332.1
13:01:41|1331.82
13:01:42|1331.82
13:01:43|1331.82
13:01:44|1331.82
13:01:45|1331.82
13:01:46|1331.38
13:01:47|1331.57
13:01:48|1331.57
13:01:49|1331.96
13:01:50|1331.96
13:01:51|1331.96
13:01:52|1331.59
13:01:53|1331.59
13:01:54|1331.94
13:01:55|1331.92
13:01:56|1331.92
13:01:57|1331.92
13:01:58|1331.96
13:01:59|1331.96
13:02:00|1331.96
13:02:01|1332.
13:02:02|1332.
13:02:04|1332.01
13:02:05|1332.01
13:02:06|1332.01
13:02:07|1332.19
13:02:08|1332.19
13:02:09|1332.19
13:02:10|1332.19
13:02:11|1332.
13:02:12|1332.
13:02:13|1332.
13:02:14|1332.
13:02:15|1332.19
13:02:16|1332.19
13:02:17|1332.19
13:02:18|1332.19
13:02:20|1332.19
13:02:21|1332.19
13:02:22|1332.72
13:02:23|1332.72
13:02:24|1332.72
13:02:25|1332.76
13:02:26|1332.76
13:02:27|1332.75
13:02:28|1332.75
13:02:29|1332.84
13:02:30|1333.08
13:02:31|1333.15
13:02:32|1333.19
13:02:33|1333.17
13:02:34|1332.99
13:02:35|1332.99
13:02:36|1332.93
13:02:37|1333.
13:02:38|1333.
13:02:39|1333.4
13:02:40|1333.4
13:02:41|1333.4
13:02:42|1333.9
13:02:43|1333.9
13:02:44|1333.9
13:02:45|1334.03
13:02:46|1334.03
13:02:47|1334.04
13:02:48|1333.85
13:02:50|1333.88
13:02:50|1334.75
13:02:51|1334.61
13:02:53|1334.52
13:02:53|1334.52
13:02:54|1334.52
13:02:55|1334.52
13:02:56|1334.32
13:02:57|1334.65
13:02:58|1334.64
13:02:59|1334.7
13:03:01|1334.79
13:03:01|1334.79
13:03:02|1335.13
13:03:04|1335.29
13:03:05|1335.1
13:03:06|1335.39
13:03:07|1335.39
13:03:08|1335.38
13:03:09|1335.38
13:03:10|1335.31
13:03:12|1335.17
13:03:13|1335.17
13:03:14|1335.15
13:03:15|1335.
13:03:17|1334.29
13:03:18|1334.29
13:03:18|1334.29
13:03:19|1334.42
13:03:20|1334.44
13:03:21|1334.31
13:03:23|1334.31
13:03:23|1334.5
13:03:25|1334.5
13:03:26|1334.5
13:03:26|1334.66
13:03:27|1334.29
13:03:28|1334.29
13:03:29|1334.67
13:03:31|1334.67
13:03:31|1334.85
13:03:32|1334.85
13:03:33|1335.04
13:03:34|1334.93
13:03:36|1334.93
13:03:37|1335.03
13:03:38|1334.81
13:03:39|1334.79
13:03:40|1334.79
13:03:41|1334.79
13:03:42|1334.79
13:03:43|1334.81
13:03:44|1335.14
13:03:45|1335.01
13:03:46|1335.1
13:03:47|1335.14
13:03:48|1335.02
13:03:49|1334.83
13:03:50|1334.83
13:03:51|1334.83
13:03:52|1334.83
13:03:53|1334.83
13:03:54|1334.83
13:03:55|1334.78
13:03:56|1334.58
13:03:57|1334.58
13:03:58|1334.51
13:03:59|1334.51
13:04:00|1334.51
13:04:01|1335.15
13:04:02|1335.46
13:04:03|1335.2
13:04:04|1334.7
13:04:05|1334.7
13:04:06|1334.7
13:04:08|1334.7
13:04:09|1334.65
13:04:10|1334.65
13:04:11|1334.62
13:04:13|1334.84
13:04:13|1334.58
13:04:15|1334.6
13:04:16|1334.6
13:04:17|1334.55
13:04:18|1334.55
13:04:19|1334.85
13:04:20|1335.26
13:04:21|1335.32
13:04:22|1335.32
13:04:23|1335.41
13:04:24|1334.79
13:04:25|1334.43
13:04:26|1334.33
13:04:27|1334.23
13:04:28|1334.27
13:04:29|1334.27
13:04:30|1334.58
13:04:31|1334.31
13:04:32|1334.61
13:04:33|1334.38
13:04:34|1334.38
13:04:35|1334.88
13:04:36|1334.8
13:04:37|1334.64
13:04:38|1334.25
13:04:39|1334.
13:04:41|1334.
13:04:41|1334.
13:04:42|1333.84
13:04:43|1334.06
13:04:44|1334.06
13:04:45|1334.14
13:04:46|1334.
13:04:47|1334.17
13:04:48|1334.17
13:04:49|1334.35
13:04:50|1334.57
13:04:51|1334.15
13:04:53|1334.45
13:04:53|1334.44
13:04:54|1334.44
13:04:56|1334.44
13:04:56|1334.44
13:04:58|1334.44
13:04:58|1334.78
13:04:59|1335.1
13:05:01|1335.29
13:05:01|1335.03
13:05:02|1335.07
13:05:03|1334.77
13:05:05|1334.86
13:05:06|1334.04
13:05:07|1334.04
13:05:08|1333.53
13:05:09|1333.38
13:05:11|1333.62
13:05:11|1333.62
13:05:13|1333.62
13:05:14|1333.62
13:05:15|1333.62
13:05:16|1333.75
13:05:17|1333.75
13:05:18|1333.71
13:05:19|1333.71
13:05:20|1333.71
13:05:21|1333.71
13:05:22|1333.71
13:05:23|1333.71
13:05:24|1333.34
13:05:25|1333.34
13:05:27|1333.16
13:05:27|1333.16
13:05:28|1332.94
13:05:29|1333.12
13:05:31|1333.12
13:05:31|1333.
13:05:32|1333.
13:05:33|1333.
13:05:35|1332.88
13:05:36|1332.92
13:05:37|1332.36
13:05:38|1332.36
13:05:40|1332.52
13:05:41|1332.52
13:05:42|1332.5
13:05:42|1332.78
13:05:44|1333.15
13:05:44|1333.15
13:05:45|1333.15
13:05:46|1333.15
13:05:47|1333.15
13:05:48|1333.18
13:05:49|1333.18
13:05:50|1333.18
13:05:52|1333.18
13:05:52|1333.18
13:05:53|1333.18
13:05:55|1333.18
13:05:56|1333.81
13:05:57|1333.81
13:05:58|1333.81
13:05:59|1333.81
13:06:00|1333.81
13:06:01|1333.81
13:06:02|1333.81
13:06:03|1333.81
13:06:04|1333.85
13:06:05|1333.85
13:06:06|1333.85
13:06:07|1333.85
13:06:08|1333.85
13:06:09|1334.18
13:06:10|1334.3
13:06:12|1334.28
13:06:13|1334.28
13:06:14|1334.01
13:06:15|1334.08
13:06:16|1334.29
13:06:17|1334.29
13:06:18|1334.23
13:06:19|1334.23
13:06:20|1334.23
13:06:22|1334.23
13:06:23|1334.
13:06:25|1334.
13:06:26|1334.
13:06:27|1334.
13:06:28|1334.
13:06:29|1334.
13:06:30|1334.
13:06:31|1334.
13:06:32|1334.
13:06:34|1334.21
13:06:34|1334.75
13:06:35|1334.95
13:06:36|1334.95
13:06:37|1334.97
13:06:38|1334.97
13:06:40|1334.97
13:06:40|1334.56
13:06:42|1334.56
13:06:43|1334.56
13:06:43|1334.56
13:06:44|1335.41
13:06:45|1335.41
13:06:46|1335.41
13:06:47|1336.01
13:06:49|1336.01
13:06:50|1335.56
13:06:50|1335.87
13:06:52|1336.66
13:06:53|1336.73
13:06:54|1336.2
13:06:54|1336.2
13:06:55|1336.2
13:06:57|1336.44
13:06:58|1336.44
13:06:58|1336.44
13:07:00|1336.09
13:07:01|1336.09
13:07:02|1336.09
13:07:03|1336.61
13:07:04|1336.61
13:07:05|1336.61
13:07:06|1337.01
13:07:07|1337.01
13:07:08|1337.01
13:07:10|1337.01
13:07:11|1337.01
13:07:12|1337.01
13:07:13|1337.01
13:07:14|1337.01
13:07:15|1337.24
13:07:16|1336.76
13:07:17|1336.76
13:07:19|1336.76
13:07:20|1336.76
13:07:21|1337.76
13:07:23|1338.23
13:07:23|1338.22
13:07:24|1338.08
13:07:25|1338.08
13:07:26|1338.07
13:07:27|1338.07
13:07:28|1337.61
13:07:30|1337.45
13:07:30|1337.45
13:07:31|1337.78
13:07:33|1337.78
13:07:33|1337.78
13:07:34|1338.03
13:07:35|1338.44
13:07:37|1338.4
13:07:38|1338.4
13:07:39|1337.86
13:07:40|1337.85
13:07:41|1337.98
13:07:43|1337.98
13:07:43|1337.98
13:07:44|1338.75
13:07:45|1338.55
13:07:46|1338.55
13:07:47|1338.18
13:07:48|1338.13
13:07:49|1338.
13:07:50|1338.
13:07:51|1338.
13:07:52|1338.
13:07:54|1338.01
13:07:56|1339.04
13:07:56|1339.29
13:07:57|1339.29
13:07:58|1339.29
13:07:59|1339.29
13:08:00|1339.29
13:08:01|1339.29
13:08:02|1339.14
13:08:03|1339.14
13:08:04|1338.83
13:08:05|1338.83
13:08:07|1338.78
13:08:08|1338.78
13:08:09|1338.78
13:08:10|1338.24
13:08:11|1338.31
13:08:13|1338.01
13:08:13|1338.16
13:08:14|1338.44
13:08:15|1338.44
13:08:16|1338.44
13:08:17|1338.44
13:08:18|1339.08
13:08:19|1339.08
13:08:20|1339.37
13:08:21|1339.37
13:08:22|1339.2
13:08:24|1339.33
13:08:25|1339.33
13:08:26|1339.33
13:08:27|1339.16
13:08:28|1339.23
13:08:30|1339.23
13:08:30|1339.23
13:08:31|1339.05
13:08:33|1338.9
13:08:34|1338.9
13:08:36|1338.16
13:08:36|1338.1
13:08:37|1338.1
13:08:38|1338.41
13:08:40|1338.68
13:08:42|1338.68
13:08:42|1338.74
13:08:43|1338.74
13:08:44|1338.74
13:08:45|1338.84
13:08:46|1339.66
13:08:47|1339.66
13:08:48|1339.66
13:08:49|1339.66
13:08:50|1339.66
13:08:51|1339.66
13:08:52|1339.66
13:08:53|1339.41
13:08:54|1339.23
13:08:55|1339.33
13:08:56|1339.12
13:08:58|1339.09
13:08:59|1339.09
13:09:01|1338.89
13:09:02|1339.54
13:09:02|1339.49
13:09:04|1338.89
13:09:05|1338.89
13:09:06|1338.76
13:09:06|1338.76
13:09:09|1338.6
13:09:09|1338.6
13:09:10|1338.6
13:09:11|1338.49
13:09:12|1338.35
13:09:14|1338.56
13:09:15|1338.56
13:09:16|1338.98
13:09:16|1338.98
13:09:18|1338.98
13:09:18|1339.64
13:09:20|1339.77
13:09:21|1339.77
13:09:23|1340.07
13:09:23|1340.08
13:09:24|1340.61
13:09:25|1340.97
13:09:27|1340.71
13:09:28|1341.2
13:09:30|1341.2
13:09:30|1341.2
13:09:31|1341.2
13:09:32|1341.23
13:09:33|1341.23
13:09:34|1341.24
13:09:35|1341.83
13:09:37|1341.87
13:09:38|1341.87
13:09:39|1341.65
13:09:39|1341.65
13:09:40|1341.65
13:09:41|1341.38
13:09:42|1341.38
13:09:44|1341.51
13:09:44|1341.51
13:09:45|1341.51
13:09:47|1341.51
13:09:48|1341.51
13:09:48|1341.84
13:09:50|1343.48
13:09:50|1343.05
13:09:52|1342.86
13:09:52|1342.86
13:09:53|1342.86
13:09:54|1342.86
13:09:56|1342.86
13:09:56|1342.33
13:09:58|1342.68
13:09:59|1342.68
13:09:59|1342.99
13:10:01|1343.13
13:10:01|1342.93
13:10:02|1342.93
13:10:04|1343.27
13:10:04|1343.69
13:10:06|1343.51
13:10:07|1343.65
13:10:08|1343.65
13:10:09|1343.65
13:10:09|1343.3
13:10:10|1343.3
13:10:12|1342.68
13:10:12|1342.68
13:10:15|1342.05
13:10:16|1342.05
13:10:16|1342.05
13:10:19|1341.51
13:10:19|1341.51
13:10:21|1341.51
13:10:22|1341.59
13:10:24|1341.54
13:10:24|1341.54
13:10:26|1341.27
13:10:26|1341.27
13:10:28|1341.52
13:10:28|1341.16
13:10:30|1341.16
13:10:31|1341.
13:10:32|1341.
13:10:34|1341.
13:10:34|1341.44
13:10:35|1341.44
13:10:36|1341.19
13:10:37|1341.19
13:10:38|1341.19
13:10:39|1340.73
13:10:40|1340.78
13:10:41|1340.99
13:10:42|1340.98
13:10:44|1340.79
13:10:44|1340.79
13:10:46|1340.79
13:10:47|1340.79
13:10:48|1340.79
13:10:48|1340.24
13:10:50|1340.57
13:10:51|1340.57
13:10:52|1340.57
13:10:53|1340.18
13:10:54|1340.18
13:10:55|1340.17
13:10:56|1340.77
13:10:56|1340.79
13:10:57|1340.77
13:10:59|1340.16
13:10:59|1340.16
13:11:01|1340.47
13:11:02|1340.2
13:11:03|1340.2
13:11:04|1340.2
13:11:04|1340.2
13:11:06|1340.15
13:11:07|1340.15
13:11:07|1340.15
13:11:10|1340.12
13:11:10|1340.41
13:11:11|1340.41
13:11:12|1340.16
13:11:14|1340.16
13:11:16|1340.16
13:11:16|1340.16
13:11:17|1340.16
13:11:19|1339.97
13:11:20|1340.04
13:11:21|1340.18
13:11:22|1339.26
13:11:24|1339.26
13:11:24|1340.3
13:11:26|1339.87
13:11:27|1339.87
13:11:27|1340.39
13:11:29|1340.11
13:11:30|1339.7
13:11:31|1340.05
13:11:32|1340.05
13:11:33|1340.05
13:11:34|1339.33
13:11:35|1339.33
13:11:36|1339.4
13:11:37|1339.4
13:11:37|1339.4
13:11:39|1339.73
13:11:40|1339.74
13:11:41|1339.77
13:11:42|1339.77
13:11:43|1339.77
13:11:44|1339.64
13:11:45|1339.41
13:11:46|1339.41
13:11:46|1339.41
13:11:47|1339.41
13:11:48|1339.09
13:11:49|1339.09
13:11:51|1339.17
13:11:53|1339.67
13:11:53|1339.67
13:11:54|1339.61
13:11:55|1339.61
13:11:56|1339.61
13:11:57|1339.61
13:11:58|1339.85
13:11:59|1339.85
13:12:01|1339.99
13:12:01|1339.99
13:12:03|1339.99
13:12:04|1340.
13:12:04|1340.
13:12:07|1340.09
13:12:07|1340.75
13:12:08|1340.84
13:12:09|1340.83
13:12:10|1340.83
13:12:11|1340.83
13:12:12|1340.87
13:12:13|1340.87
13:12:14|1340.87
13:12:15|1340.87
13:12:16|1340.75
13:12:17|1340.75
13:12:18|1340.75
13:12:20|1340.63
13:12:21|1340.7
13:12:23|1340.85
13:12:23|1341.2
13:12:24|1341.54
13:12:25|1341.54
13:12:26|1341.79
13:12:27|1341.72
13:12:28|1342.19
13:12:29|1341.96
13:12:30|1341.96
13:12:31|1341.96
13:12:32|1342.03
13:12:33|1342.38
13:12:35|1342.05
13:12:37|1342.05
13:12:37|1342.22
13:12:38|1342.25
13:12:39|1342.25
13:12:40|1342.5
13:12:41|1342.34
13:12:42|1342.05
13:12:43|1341.74
13:12:44|1341.7
13:12:45|1341.6
13:12:46|1341.6
13:12:47|1341.57
13:12:48|1341.57
13:12:49|1341.57
13:12:50|1341.57
13:12:51|1341.57
13:12:52|1341.57
13:12:53|1341.57
13:12:54|1341.57
13:12:55|1341.57
13:12:56|1340.97
13:12:57|1340.97
13:12:58|1340.97
13:12:59|1340.97
13:13:00|1340.97
13:13:01|1340.97
13:13:03|1340.97
13:13:03|1340.97
13:13:05|1341.43
13:13:06|1341.43
13:13:07|1341.59
13:13:08|1341.53
13:13:09|1341.53
13:13:10|1341.53
13:13:11|1341.53
13:13:11|1341.65
13:13:13|1341.65
13:13:13|1341.65
13:13:15|1341.68
13:13:17|1341.68
13:13:18|1341.68
13:13:18|1342.17
13:13:19|1342.17
13:13:21|1342.22
13:13:22|1342.22
13:13:24|1342.22
13:13:24|1342.22
13:13:26|1342.22
13:13:26|1342.32
13:13:28|1343.11
13:13:29|1343.2
13:13:30|1343.2
13:13:31|1342.95
13:13:32|1342.95
13:13:32|1342.95
13:13:34|1342.95
13:13:35|1342.91
13:13:36|1342.91
13:13:37|1342.97
13:13:38|1342.92
13:13:39|1342.94
13:13:39|1342.94
13:13:41|1342.94
13:13:42|1342.94
13:13:43|1342.22
13:13:44|1341.72
13:13:45|1341.39
13:13:45|1341.39
13:13:46|1341.28
13:13:47|1340.9
13:13:48|1341.17
13:13:49|1341.17
13:13:51|1341.17
13:13:52|1341.17
13:13:53|1341.44
13:13:54|1341.44
13:13:55|1341.44
13:13:55|1341.46
13:13:57|1341.68
13:13:58|1341.68
13:13:59|1341.68
13:14:00|1341.68
13:14:01|1341.68
13:14:02|1341.68
13:14:04|1341.39
13:14:04|1341.25
13:14:05|1341.25
13:14:06|1341.25
13:14:07|1341.25
13:14:08|1341.1
13:14:09|1341.15
13:14:10|1341.12
13:14:11|1341.12
13:14:12|1340.73
13:14:13|1340.73
13:14:14|1340.73
13:14:15|1340.73
13:14:16|1340.73
13:14:18|1340.73
13:14:20|1341.38
13:14:21|1341.44
13:14:22|1341.44
13:14:23|1341.97
13:14:24|1341.97
13:14:25|1341.97
13:14:26|1342.01
13:14:27|1342.01
13:14:28|1342.01
13:14:29|1342.01
13:14:30|1342.18
13:14:32|1341.79
13:14:32|1341.79
13:14:33|1341.79
13:14:34|1341.91
13:14:35|1342.06
13:14:36|1342.06
13:14:37|1342.06
13:14:38|1342.06
13:14:39|1342.06
13:14:40|1342.06
13:14:42|1341.91
13:14:43|1342.14
13:14:44|1342.14
13:14:45|1342.14
13:14:46|1342.14
13:14:47|1342.14
13:14:48|1342.27
13:14:48|1342.27
13:14:50|1342.27
13:14:50|1342.66
13:14:52|1342.66
13:14:53|1342.66
13:14:54|1342.66
13:14:55|1342.69
13:14:56|1342.7
13:14:57|1342.7
13:14:57|1342.7
13:14:59|1342.7
13:15:00|1343.36
13:15:01|1343.36
13:15:02|1343.6
13:15:04|1343.1
13:15:05|1343.1
13:15:05|1343.1
13:15:07|1343.1
13:15:08|1343.1
13:15:09|1343.1
13:15:10|1343.1
13:15:11|1342.16
13:15:12|1342.16
13:15:12|1342.15
13:15:13|1342.15
13:15:15|1342.15
13:15:16|1342.15
13:15:16|1342.14
13:15:18|1342.16
13:15:20|1342.16
13:15:20|1342.16
13:15:21|1342.12
13:15:22|1342.12
13:15:23|1342.12
13:15:25|1341.83
13:15:26|1341.92
13:15:27|1341.58
13:15:29|1341.57
13:15:30|1341.57
13:15:32|1340.95
13:15:32|1340.95
13:15:34|1341.24
13:15:35|1341.68
13:15:36|1341.81
13:15:37|1341.81
13:15:38|1341.81
13:15:39|1341.81
13:15:40|1341.81
13:15:41|1341.81
13:15:41|1341.81
13:15:42|1342.68
13:15:44|1342.68
13:15:45|1342.68
13:15:45|1342.79
13:15:47|1342.66
13:15:47|1342.66
13:15:48|1342.66
13:15:50|1342.18
13:15:50|1342.38
13:15:52|1342.38
13:15:53|1342.38
13:15:54|1342.38
13:15:55|1342.38
13:15:55|1342.38
13:15:57|1342.38
13:15:58|1342.37
13:15:59|1342.37
13:16:00|1342.37
13:16:00|1342.37
13:16:02|1342.37
13:16:03|1341.6
13:16:04|1341.57
13:16:05|1341.57
13:16:05|1341.57
13:16:07|1342.17
13:16:08|1342.17
13:16:08|1342.16
13:16:09|1342.44
13:16:11|1342.44
13:16:12|1342.44
13:16:12|1342.44
13:16:14|1342.53
13:16:14|1342.53
13:16:16|1342.61
13:16:17|1342.26
13:16:18|1342.1
13:16:18|1342.35
13:16:19|1342.35
13:16:21|1342.06
13:16:22|1342.29
13:16:24|1341.99
13:16:25|1341.99
13:16:27|1341.89
13:16:27|1341.89
13:16:28|1341.89
13:16:29|1342.25
13:16:31|1342.35
13:16:31|1342.35
13:16:32|1342.39
13:16:34|1342.69
13:16:35|1343.3
13:16:36|1343.58
13:16:37|1343.51
13:16:37|1343.51
13:16:40|1343.53
13:16:40|1343.53
13:16:42|1343.53
13:16:43|1343.53
13:16:43|1343.53
13:16:45|1342.9
13:16:46|1342.9
13:16:46|1343.02
13:16:49|1343.02
13:16:49|1343.2
13:16:50|1343.25
13:16:51|1343.25
13:16:52|1343.51
13:16:53|1343.55
13:16:55|1343.96
13:16:57|1344.49
13:16:57|1344.64
13:16:58|1344.58
13:16:59|1344.57
13:17:00|1344.55
13:17:01|1344.55
13:17:02|1343.93
13:17:03|1343.93
13:17:04|1343.93
13:17:06|1343.93
13:17:06|1343.93
13:17:08|1343.88
13:17:09|1343.69
13:17:09|1343.11
13:17:12|1343.31
13:17:12|1343.31
13:17:14|1342.9
13:17:15|1343.02
13:17:16|1342.59
13:17:17|1342.66
13:17:18|1342.79
13:17:19|1342.79
13:17:19|1342.79
13:17:21|1342.8
13:17:23|1342.79
13:17:24|1342.79
13:17:26|1342.79
13:17:26|1342.79
13:17:27|1342.59
13:17:29|1342.64
13:17:29|1342.64
13:17:32|1342.64
13:17:32|1342.64
13:17:33|1342.64
13:17:34|1342.64
13:17:35|1342.64
13:17:37|1342.34
13:17:37|1342.34
13:17:39|1342.34
13:17:40|1342.34
13:17:41|1341.78
13:17:42|1341.63
13:17:42|1341.9
13:17:44|1341.9
13:17:44|1341.5
13:17:46|1341.5
13:17:47|1341.8
13:17:47|1341.84
13:17:49|1341.84
13:17:50|1341.84
13:17:51|1341.84
13:17:51|1341.84
13:17:53|1341.85
13:17:53|1341.51
13:17:55|1341.51
13:17:55|1341.51
13:17:56|1341.5
13:17:57|1341.5
13:17:59|1341.5
13:17:59|1341.5
13:18:00|1341.47
13:18:02|1341.95
13:18:03|1341.95
13:18:03|1341.95
13:18:06|1342.32
13:18:06|1342.32
13:18:07|1342.32
13:18:08|1342.21
13:18:09|1342.15
13:18:10|1342.15
13:18:11|1342.15
13:18:12|1342.15
13:18:13|1342.15
13:18:14|1342.15
13:18:15|1342.15
13:18:16|1342.15
13:18:17|1342.29
13:18:18|1342.37
13:18:19|1342.43
13:18:21|1342.43
13:18:23|1342.43
13:18:24|1342.43
13:18:25|1342.43
13:18:27|1342.43
13:18:27|1342.43
13:18:28|1343.4
13:18:29|1343.58
13:18:30|1343.58
13:18:31|1343.58
13:18:32|1343.58
13:18:33|1343.58
13:18:35|1343.99
13:18:36|1343.99
13:18:37|1343.99
13:18:38|1343.99
13:18:39|1343.99
13:18:40|1343.99
13:18:41|1343.99
13:18:42|1343.99
13:18:43|1343.99
13:18:44|1343.99
13:18:44|1344.1
13:18:46|1344.31
13:18:46|1343.7
13:18:49|1343.68
13:18:49|1343.68
13:18:50|1343.68
13:18:52|1343.59
13:18:53|1343.59
13:18:54|1343.59
13:18:55|1344.27
13:18:56|1344.27
13:18:57|1344.27
13:18:58|1344.04
13:18:58|1344.04
13:18:59|1344.04
13:19:00|1344.04
13:19:01|1343.69
13:19:03|1343.55
13:19:03|1343.55
13:19:05|1343.55
13:19:07|1343.03
13:19:07|1342.9
13:19:08|1342.9
13:19:09|1342.9
13:19:10|1342.9
13:19:11|1342.9
13:19:12|1342.9
13:19:13|1342.9
13:19:14|1343.17
13:19:15|1343.66
13:19:16|1343.66
13:19:17|1343.66
13:19:18|1343.66
13:19:19|1343.66
13:19:20|1344.27
13:19:22|1344.93
13:19:24|1344.43
13:19:25|1344.43
13:19:26|1344.43
13:19:27|1344.43
13:19:29|1344.43
13:19:30|1344.43
13:19:32|1344.43
13:19:32|1344.43
13:19:33|1343.75
13:19:34|1343.75
13:19:35|1343.75
13:19:36|1343.64
13:19:37|1343.64
13:19:38|1344.67
13:19:39|1344.67
13:19:40|1344.67
13:19:41|1344.71
13:19:42|1344.71
13:19:43|1344.77
13:19:44|1344.7
13:19:45|1344.7
13:19:46|1344.7
13:19:47|1344.72
13:19:48|1345.41
13:19:49|1345.44
13:19:50|1345.54
13:19:51|1345.57
13:19:52|1345.57
13:19:53|1345.57
13:19:54|1345.57
13:19:56|1345.79
13:19:56|1345.79
13:19:59|1345.79
13:19:59|1345.83
13:20:00|1345.83
13:20:01|1345.23
13:20:02|1345.23
13:20:03|1346.17
13:20:04|1346.5
13:20:06|1346.16
13:20:07|1346.54
13:20:08|1346.5
13:20:09|1346.37
13:20:10|1346.37
13:20:11|1346.33
13:20:12|1346.5
13:20:13|1346.5
13:20:14|1346.5
13:20:15|1346.5
13:20:15|1346.5
13:20:16|1346.5
13:20:18|1346.5
13:20:18|1346.53
13:20:20|1346.7
13:20:21|1346.7
13:20:22|1347.
13:20:24|1347.11
13:20:24|1347.11
13:20:26|1346.82
13:20:28|1346.05
13:20:29|1346.05
13:20:31|1346.05
13:20:31|1346.06
13:20:32|1346.06
13:20:34|1345.89
13:20:36|1345.96
13:20:37|1345.96
13:20:38|1345.96
13:20:39|1345.72
13:20:40|1345.72
13:20:42|1345.72
13:20:43|1345.72
13:20:44|1345.72
13:20:45|1345.72
13:20:45|1345.72
13:20:47|1345.
13:20:49|1345.
13:20:50|1345.
13:20:51|1344.13
13:20:52|1344.13
13:20:53|1343.74
13:20:54|1343.74
13:20:55|1344.14
13:20:55|1344.14
13:20:58|1344.36
13:20:58|1344.05
13:20:59|1344.36
13:21:00|1344.36
13:21:01|1344.92
13:21:02|1344.92
13:21:03|1344.99
13:21:04|1344.99
13:21:05|1344.99
13:21:06|1344.99
13:21:07|1344.99
13:21:08|1344.99
13:21:09|1344.36
13:21:11|1344.14
13:21:11|1344.22
13:21:13|1344.74
13:21:13|1345.32
13:21:15|1345.53
13:21:16|1345.53
13:21:17|1345.79
13:21:18|1345.79
13:21:18|1346.19
13:21:19|1346.19
13:21:20|1346.19
13:21:21|1346.19
13:21:23|1346.19
13:21:23|1345.91
13:21:26|1345.63
13:21:26|1345.63
13:21:28|1345.63
13:21:29|1345.63
13:21:30|1345.74
13:21:31|1345.73
13:21:31|1345.73
13:21:32|1346.
13:21:33|1346.
13:21:35|1346.
13:21:36|1346.01
13:21:37|1345.81
13:21:39|1345.81
13:21:39|1345.81
13:21:40|1345.81
13:21:41|1345.97
13:21:43|1345.97
13:21:44|1345.97
13:21:45|1346.55
13:21:46|1346.55
13:21:46|1346.04
13:21:48|1346.04
13:21:49|1346.04
13:21:50|1346.04
13:21:51|1346.04
13:21:52|1346.04
13:21:53|1346.04
13:21:54|1346.84
13:21:54|1346.84
13:21:56|1346.84
13:21:57|1346.84
13:21:57|1347.33
13:21:59|1347.99
13:22:00|1347.82
13:22:01|1347.47
13:22:03|1347.47
13:22:03|1347.47
13:22:04|1347.99
13:22:05|1347.67
13:22:06|1347.95
13:22:07|1347.95
13:22:08|1347.84
13:22:09|1347.71
13:22:10|1347.71
13:22:11|1347.71
13:22:12|1347.71
13:22:13|1347.54
13:22:14|1348.75
13:22:15|1348.9
13:22:16|1349.11
13:22:18|1349.11
13:22:19|1349.11
13:22:19|1348.96
13:22:21|1348.95
13:22:21|1348.85
13:22:22|1348.52
13:22:24|1348.52
13:22:25|1348.14
13:22:27|1347.6
13:22:28|1347.76
13:22:30|1347.76
13:22:30|1347.76
13:22:31|1347.76
13:22:32|1347.43
13:22:33|1347.43
13:22:34|1347.43
13:22:35|1347.43
13:22:36|1347.43
13:22:37|1347.14
13:22:38|1347.14
13:22:39|1347.73
13:22:40|1347.37
13:22:41|1347.11
13:22:42|1347.76
13:22:43|1347.65
13:22:44|1347.65
13:22:45|1347.65
13:22:46|1347.65
13:22:47|1347.36
13:22:48|1347.36
13:22:49|1347.36
13:22:50|1347.36
13:22:51|1347.36
13:22:53|1347.72
13:22:53|1347.72
13:22:54|1347.72
13:22:55|1347.88
13:22:57|1347.88
13:22:57|1348.78
13:22:59|1348.71
13:23:00|1348.79
13:23:02|1348.65
13:23:03|1348.65
13:23:03|1348.65
13:23:06|1348.65
13:23:06|1349.12
13:23:07|1349.37
13:23:08|1349.4
13:23:09|1349.1
13:23:10|1349.1
13:23:11|1348.7
13:23:12|1349.19
13:23:13|1349.19
13:23:14|1349.19
13:23:15|1349.19
13:23:16|1349.19
13:23:17|1349.19
13:23:18|1349.19
13:23:19|1349.19
13:23:20|1349.19
13:23:21|1349.19
13:23:22|1349.19
13:23:23|1349.19
13:23:24|1349.19
13:23:25|1349.19
13:23:27|1348.59
13:23:28|1348.59
13:23:28|1348.87
13:23:30|1348.87
13:23:30|1348.86
13:23:32|1348.81
13:23:34|1348.81
13:23:34|1348.81
13:23:35|1348.81
13:23:36|1348.81
13:23:37|1348.81
13:23:38|1349.16
13:23:39|1349.16
13:23:40|1349.16
13:23:41|1349.16
13:23:43|1349.16
13:23:43|1349.16
13:23:45|1349.16
13:23:47|1349.16
13:23:47|1349.16
13:23:48|1348.68
13:23:50|1348.75
13:23:51|1348.75
13:23:53|1348.75
13:23:53|1348.75
13:23:54|1348.75
13:23:55|1348.32
13:23:56|1348.89
13:23:57|1349.4
13:23:58|1349.46
13:23:59|1349.23
13:24:00|1348.82
13:24:01|1348.82
13:24:03|1348.82
13:24:05|1348.62
13:24:05|1348.62
13:24:06|1349.85
13:24:07|1349.99
13:24:08|1349.99
13:24:09|1349.99
13:24:10|1349.99
13:24:11|1349.88
13:24:12|1349.88
13:24:13|1350.
13:24:14|1350.02
13:24:15|1350.02
13:24:16|1350.36
13:24:17|1350.36
13:24:18|1350.
13:24:19|1350.06
13:24:20|1350.06
13:24:21|1349.93
13:24:23|1349.73
13:24:24|1349.73
13:24:25|1349.73
13:24:25|1349.73
13:24:27|1349.73
13:24:29|1349.6
13:24:29|1349.6
13:24:30|1349.6
13:24:31|1349.6
13:24:33|1349.85
13:24:35|1350.07
13:24:35|1350.07
13:24:36|1350.2
13:24:37|1350.2
13:24:38|1350.25
13:24:39|1350.25
13:24:40|1350.01
13:24:41|1350.01
13:24:43|1349.71
13:24:44|1349.71
13:24:45|1350.04
13:24:47|1350.04
13:24:47|1350.04
13:24:48|1350.04
13:24:49|1349.9
13:24:50|1349.85
13:24:51|1349.85
13:24:52|1349.85
13:24:53|1349.85
13:24:54|1349.52
13:24:55|1349.47
13:24:56|1349.47
13:24:57|1349.68
13:24:58|1349.68
13:24:59|1349.77
13:25:00|1350.27
13:25:01|1350.11
13:25:02|1350.11
13:25:03|1349.75
13:25:04|1349.75
13:25:05|1349.75
13:25:07|1349.63
13:25:08|1349.63
13:25:08|1349.63
13:25:10|1349.63
13:25:11|1349.24
13:25:12|1349.03
13:25:14|1349.
13:25:14|1349.
13:25:15|1349.
13:25:16|1349.
13:25:17|1349.
13:25:18|1349.
13:25:19|1348.42
13:25:20|1348.42
13:25:21|1348.42
13:25:23|1347.85
13:25:24|1347.85
13:25:25|1347.42
13:25:25|1347.42
13:25:27|1347.42
13:25:29|1347.62
13:25:30|1347.62
13:25:31|1347.65
13:25:33|1347.53
13:25:33|1347.35
13:25:34|1347.11
13:25:35|1347.14
13:25:36|1347.14
13:25:37|1347.14
13:25:38|1347.14
13:25:39|1346.89
13:25:40|1346.78
13:25:41|1346.63
13:25:42|1346.7
13:25:43|1346.7
13:25:44|1346.54
13:25:45|1346.56
13:25:47|1346.14
13:25:48|1346.31
13:25:48|1346.46
13:25:50|1346.36
13:25:50|1346.47
13:25:51|1346.56
13:25:53|1346.56
13:25:54|1346.45
13:25:54|1346.45
13:25:56|1346.44
13:25:57|1346.44
13:25:58|1346.85
13:25:58|1346.85
13:25:59|1346.85
13:26:01|1346.85
13:26:01|1346.85
13:26:03|1346.85
13:26:03|1346.85
13:26:06|1346.97
13:26:07|1346.97
13:26:08|1347.04
13:26:09|1347.04
13:26:10|1347.04
13:26:11|1347.12
13:26:12|1347.34
13:26:13|1347.34
13:26:15|1347.75
13:26:15|1347.75
13:26:17|1347.2
13:26:18|1347.2
13:26:19|1347.2
13:26:19|1347.2
13:26:21|1347.36
13:26:22|1347.29
13:26:22|1347.29
13:26:23|1347.29
13:26:25|1347.29
13:26:26|1346.79
13:26:27|1346.79
13:26:27|1346.79
13:26:30|1346.79
13:26:31|1346.79
13:26:32|1347.03
13:26:33|1347.03
13:26:33|1346.66
13:26:35|1346.66
13:26:37|1346.66
13:26:37|1346.65
13:26:38|1346.65
13:26:39|1346.65
13:26:40|1346.65
13:26:41|1346.5
13:26:42|1346.5
13:26:43|1346.5
13:26:44|1346.5
13:26:45|1345.98
13:26:46|1345.98
13:26:47|1345.98
13:26:48|1345.98
13:26:49|1345.9
13:26:50|1345.9
13:26:51|1346.19
13:26:52|1346.19
13:26:53|1346.19
13:26:54|1346.19
13:26:55|1346.39
13:26:56|1346.39
13:26:57|1346.39
13:26:59|1346.39
13:27:00|1346.39
13:27:01|1346.39
13:27:01|1346.39
13:27:02|1346.39
13:27:04|1346.39
13:27:05|1346.39
13:27:06|1346.85
13:27:08|1347.
13:27:08|1347.
13:27:09|1347.
13:27:11|1346.9
13:27:11|1346.9
13:27:12|1347.38
13:27:15|1347.38
13:27:15|1347.38
13:27:16|1348.
13:27:17|1348.
13:27:18|1348.
13:27:19|1347.7
13:27:20|1347.7
13:27:21|1347.7
13:27:22|1347.7
13:27:23|1347.83
13:27:25|1347.83
13:27:26|1347.73
13:27:27|1347.73
13:27:27|1347.73
13:27:30|1347.83
13:27:31|1347.83
13:27:33|1347.69
13:27:34|1347.84
13:27:36|1347.84
13:27:36|1347.84
13:27:37|1347.84
13:27:38|1347.92
13:27:39|1347.92
13:27:41|1347.88
13:27:42|1347.88
13:27:43|1347.88
13:27:45|1347.88
13:27:46|1347.88
13:27:46|1348.47
13:27:48|1348.31
13:27:49|1348.31
13:27:49|1348.31
13:27:52|1348.31
13:27:52|1348.31
13:27:53|1348.31
13:27:54|1348.13
13:27:55|1347.92
13:27:57|1347.92
13:27:57|1347.92
13:27:59|1347.92
13:28:00|1347.92
13:28:00|1347.77
13:28:02|1347.91
13:28:03|1347.91
13:28:05|1347.44
13:28:05|1347.44
13:28:06|1347.44
13:28:07|1347.76
13:28:08|1347.71
13:28:09|1348.01
13:28:10|1348.01
13:28:11|1347.99
13:28:12|1348.28
13:28:13|1348.28
13:28:14|1348.24
13:28:15|1348.24
13:28:16|1348.16
13:28:17|1348.16
13:28:18|1348.16
13:28:19|1348.16
13:28:20|1348.16
13:28:21|1348.12
13:28:22|1348.12
13:28:23|1348.75
13:28:24|1348.75
13:28:25|1348.75
13:28:26|1348.75
13:28:27|1349.14
13:28:28|1348.85
13:28:29|1348.85
13:28:30|1348.85
13:28:32|1348.85
13:28:33|1348.47
13:28:33|1348.47
13:28:36|1348.47
13:28:36|1348.47
13:28:37|1348.47
13:28:38|1348.47
13:28:40|1348.76
13:28:41|1348.76
13:28:42|1348.76
13:28:42|1348.76
13:28:44|1348.76
13:28:46|1348.76
13:28:46|1348.76
13:28:47|1348.89
13:28:48|1348.76
13:28:49|1348.77
13:28:50|1348.51
13:28:51|1348.51
13:28:52|1348.51
13:28:53|1348.51
13:28:54|1348.51
13:28:56|1348.28
13:28:57|1348.28
13:28:57|1348.28
13:29:00|1348.33
13:29:00|1348.33
13:29:01|1348.33
13:29:02|1348.12
13:29:03|1348.12
13:29:04|1347.95
13:29:05|1347.95
13:29:06|1347.95
13:29:07|1347.95
13:29:08|1348.3
13:29:10|1348.39
13:29:11|1348.96
13:29:12|1348.96
13:29:12|1348.91
13:29:14|1348.91
13:29:15|1348.91
13:29:16|1348.91
13:29:16|1348.91
13:29:18|1348.91
13:29:19|1348.91
13:29:20|1348.91
13:29:20|1348.91
13:29:22|1348.91
13:29:24|1348.91
13:29:24|1348.91
13:29:25|1348.91
13:29:26|1348.46
13:29:27|1348.46
13:29:29|1348.46
13:29:29|1348.46
13:29:31|1347.9
13:29:33|1347.9
13:29:33|1347.9
13:29:34|1347.9
13:29:35|1347.74
13:29:36|1347.74
13:29:38|1347.74
13:29:39|1347.74
13:29:40|1347.74
13:29:40|1347.43
13:29:42|1347.43
13:29:44|1347.33
13:29:44|1347.33
13:29:45|1347.33
13:29:46|1347.38
13:29:47|1347.31
13:29:48|1347.31
13:29:49|1347.17
13:29:50|1347.17
13:29:51|1347.17
13:29:53|1347.17
13:29:53|1347.17
13:29:55|1346.85
13:29:56|1346.85
13:29:57|1347.07
13:29:59|1347.06
13:29:59|1347.63
13:30:00|1347.64
13:30:01|1347.54
13:30:02|1347.4
13:30:04|1347.4
13:30:04|1347.69
13:30:05|1347.44
13:30:06|1348.18
13:30:07|1348.18
13:30:08|1347.56
13:30:09|1347.89
13:30:10|1348.71
13:30:11|1348.93
13:30:12|1349.41
13:30:13|1349.4
13:30:15|1350.38
13:30:15|1350.68
13:30:17|1350.04
13:30:18|1349.94
13:30:19|1349.94
13:30:20|1349.34
13:30:21|1349.22
13:30:22|1348.43
13:30:23|1347.82
13:30:24|1347.58
13:30:25|1347.11
13:30:26|1346.77
13:30:27|1345.93
13:30:28|1345.93
13:30:29|1346.53
13:30:30|1346.53
13:30:31|1346.53
13:30:32|1345.96
13:30:33|1345.71
13:30:35|1345.66
13:30:36|1345.66
13:30:38|1345.55
13:30:39|1345.55
13:30:40|1345.37
13:30:40|1344.98
13:30:42|1344.98
13:30:43|1344.98
13:30:44|1344.98
13:30:45|1344.98
13:30:47|1344.64
13:30:47|1344.62
13:30:49|1344.62
13:30:49|1344.78
13:30:50|1345.43
13:30:51|1345.43
13:30:52|1347.13
13:30:53|1346.52
13:30:54|1346.64
13:30:55|1347.49
13:30:56|1347.07
13:30:57|1347.07
13:30:59|1347.07
13:30:59|1346.45
13:31:01|1346.45
13:31:01|1346.45
13:31:03|1346.45
13:31:03|1347.12
13:31:04|1347.15
13:31:05|1346.88
13:31:07|1345.88
13:31:07|1345.88
13:31:09|1345.88
13:31:09|1345.88
13:31:11|1345.42
13:31:11|1345.86
13:31:13|1347.93
13:31:14|1347.93
13:31:14|1347.63
13:31:15|1347.77
13:31:16|1347.64
13:31:18|1346.93
13:31:19|1346.6
13:31:19|1346.6
13:31:21|1346.48
13:31:21|1345.88
13:31:22|1346.66
13:31:24|1347.73
13:31:25|1347.9
13:31:25|1347.78
13:31:26|1347.78
13:31:27|1347.78
13:31:29|1348.75
13:31:30|1348.9
13:31:31|1349.18
13:31:31|1349.31
13:31:32|1349.3
13:31:33|1349.3
13:31:35|1349.35
13:31:36|1349.68
13:31:37|1349.68
13:31:39|1349.45
13:31:39|1348.9
13:31:41|1348.56
13:31:41|1348.56
13:31:42|1348.62
13:31:43|1348.65
13:31:44|1349.58
13:31:46|1349.99
13:31:46|1349.78
13:31:47|1349.56
13:31:48|1349.56
13:31:49|1349.42
13:31:50|1349.42
13:31:51|1349.42
13:31:52|1349.78
13:31:53|1350.
13:31:54|1350.14
13:31:56|1350.07
13:31:58|1350.07
13:31:58|1348.98
13:31:59|1349.33
13:32:00|1348.65
13:32:01|1348.24
13:32:02|1348.24
13:32:03|1348.88
13:32:05|1348.1
13:32:06|1348.1
13:32:08|1347.96
13:32:08|1347.5
13:32:09|1346.65
13:32:10|1346.66
13:32:11|1346.96
13:32:12|1346.57
13:32:13|1346.56
13:32:14|1346.86
13:32:15|1346.86
13:32:16|1346.86
13:32:17|1346.86
13:32:18|1347.08
13:32:19|1346.59
13:32:20|1346.59
13:32:21|1346.02
13:32:22|1346.21
13:32:23|1346.21
13:32:24|1346.21
13:32:25|1346.21
13:32:26|1346.21
13:32:27|1346.08
13:32:28|1345.37
13:32:29|1345.37
13:32:30|1345.37
13:32:32|1345.37
13:32:32|1345.62
13:32:33|1345.33
13:32:34|1345.63
13:32:35|1345.76
13:32:36|1345.58
13:32:38|1345.8
13:32:38|1345.89
13:32:40|1346.1
13:32:41|1345.81
13:32:42|1345.16
13:32:43|1344.81
13:32:44|1344.22
13:32:45|1344.18
13:32:46|1344.18
13:32:46|1344.18
13:32:48|1344.18
13:32:48|1344.36
13:32:49|1344.57
13:32:51|1344.43
13:32:52|1344.82
13:32:52|1344.82
13:32:55|1344.82
13:32:55|1344.08
13:32:56|1343.85
13:32:58|1343.85
13:33:00|1343.85
13:33:00|1343.85
13:33:02|1343.56
13:33:03|1344.47
13:33:04|1344.47
13:33:05|1344.47
13:33:07|1344.08
13:33:07|1344.08
13:33:08|1344.08
13:33:10|1343.76
13:33:10|1343.41
13:33:12|1343.18
13:33:13|1342.87
13:33:14|1342.58
13:33:15|1343.59
13:33:16|1343.42
13:33:17|1343.49
13:33:18|1343.49
13:33:19|1343.49
13:33:20|1343.49
13:33:21|1344.21
13:33:22|1344.48
13:33:23|1344.54
13:33:24|1344.54
13:33:25|1344.74
13:33:26|1344.74
13:33:27|1344.28
13:33:28|1344.28
13:33:29|1344.28
13:33:30|1344.28
13:33:31|1344.28
13:33:32|1344.28
13:33:34|1343.36
13:33:34|1343.36
13:33:36|1343.36
13:33:37|1343.69
13:33:39|1343.57
13:33:40|1343.65
13:33:41|1343.83
13:33:43|1344.24
13:33:44|1344.61
13:33:45|1344.61
13:33:46|1344.39
13:33:46|1344.08
13:33:48|1344.08
13:33:49|1343.92
13:33:49|1344.16
13:33:51|1344.16
13:33:52|1344.73
13:33:53|1345.08
13:33:53|1345.08
13:33:55|1345.53
13:33:56|1345.72
13:33:57|1345.72
13:33:58|1345.72
13:34:00|1345.72
13:34:01|1345.72
13:34:02|1345.72
13:34:03|1345.72
13:34:04|1345.87
13:34:05|1346.21
13:34:05|1346.22
13:34:07|1346.7
13:34:08|1347.27
13:34:09|1347.3
13:34:11|1347.3
13:34:11|1347.3
13:34:12|1347.3
13:34:13|1347.3
13:34:15|1346.42
13:34:16|1346.42
13:34:17|1346.04
13:34:19|1346.61
13:34:19|1346.89
13:34:20|1346.89
13:34:22|1346.58
13:34:22|1346.78
13:34:24|1346.97
13:34:24|1347.25
13:34:26|1347.25
13:34:27|1347.25
13:34:27|1347.19
13:34:28|1347.52
13:34:30|1347.67
13:34:31|1347.68
13:34:32|1348.04
13:34:33|1347.94
13:34:34|1347.94
13:34:35|1348.43
13:34:36|1348.7
13:34:38|1348.77
13:34:39|1348.58
13:34:41|1349.22
13:34:42|1349.22
13:34:42|1349.
13:34:44|1348.83
13:34:45|1348.83
13:34:46|1349.07
13:34:47|1349.06
13:34:48|1348.92
13:34:49|1348.66
13:34:50|1348.79
13:34:51|1348.8
13:34:52|1348.3
13:34:54|1348.41
13:34:54|1348.92
13:34:55|1349.44
13:34:57|1349.53
13:34:59|1349.23
13:34:59|1349.19
13:35:00|1349.19
13:35:01|1348.91
13:35:03|1348.76
13:35:04|1348.47
13:35:05|1348.47
13:35:06|1347.98
13:35:07|1347.75
13:35:08|1347.61
13:35:09|1347.47
13:35:10|1346.87
13:35:12|1346.38
13:35:12|1346.24
13:35:14|1346.24
13:35:15|1346.58
13:35:16|1346.41
13:35:17|1345.55
13:35:18|1345.76
13:35:19|1345.16
13:35:20|1345.73
13:35:21|1345.92
13:35:22|1346.11
13:35:23|1346.24
13:35:24|1346.24
13:35:25|1346.24
13:35:26|1346.24
13:35:27|1346.24
13:35:28|1344.77
13:35:29|1344.77
13:35:30|1344.78
13:35:31|1344.78
13:35:32|1345.15
13:35:33|1345.52
13:35:34|1345.8
13:35:35|1345.58
13:35:36|1345.22
13:35:38|1345.22
13:35:38|1345.22
13:35:40|1345.22
13:35:42|1345.01
13:35:43|1345.01
13:35:44|1344.97
13:35:45|1345.36
13:35:46|1345.4
13:35:47|1345.4
13:35:48|1345.4
13:35:49|1345.19
13:35:50|1345.19
13:35:51|1345.18
13:35:52|1345.18
13:35:53|1345.19
13:35:54|1345.19
13:35:55|1345.51
13:35:57|1345.59
13:35:57|1345.59
13:35:58|1345.76
13:36:00|1345.76
13:36:00|1345.76
13:36:01|1345.76
13:36:02|1344.96
13:36:04|1345.31
13:36:05|1345.8
13:36:06|1345.8
13:36:07|1345.8
13:36:09|1345.45
13:36:10|1345.06
13:36:10|1345.06
13:36:12|1345.06
13:36:13|1345.06
13:36:13|1345.06
13:36:15|1345.06
13:36:15|1345.04
13:36:17|1345.04
13:36:18|1345.04
13:36:18|1344.86
13:36:19|1344.88
13:36:21|1344.99
13:36:22|1345.45
13:36:23|1345.45
13:36:24|1346.3
13:36:25|1346.3
13:36:26|1346.31
13:36:27|1346.33
13:36:28|1346.33
13:36:29|1346.61
13:36:30|1346.61
13:36:31|1346.61
13:36:32|1346.61
13:36:33|1346.61
13:36:34|1346.61
13:36:35|1346.61
13:36:37|1346.88
13:36:38|1346.56
13:36:40|1346.56
13:36:41|1346.56
13:36:41|1346.56
13:36:42|1346.56
13:36:43|1346.56
13:36:44|1346.44
13:36:46|1346.44
13:36:47|1345.46
13:36:48|1345.58
13:36:48|1345.61
13:36:50|1345.81
13:36:51|1345.99
13:36:51|1345.99
13:36:52|1345.76
13:36:54|1345.76
13:36:55|1345.76
13:36:56|1345.44
13:36:57|1345.44
13:36:58|1345.89
13:37:00|1345.89
13:37:01|1345.77
13:37:01|1344.93
13:37:03|1344.44
13:37:04|1344.54
13:37:05|1344.63
13:37:06|1344.58
13:37:07|1344.58
13:37:08|1344.26
13:37:09|1344.26
13:37:10|1344.39
13:37:11|1344.39
13:37:12|1344.39
13:37:13|1344.39
13:37:14|1344.35
13:37:15|1344.35
13:37:16|1344.35
13:37:17|1344.35
13:37:18|1344.16
13:37:19|1344.05
13:37:20|1343.5
13:37:21|1343.5
13:37:22|1343.49
13:37:23|1342.99
13:37:24|1342.51
13:37:25|1342.3
13:37:26|1342.02
13:37:27|1341.6
13:37:28|1341.6
13:37:29|1341.6
13:37:30|1341.45
13:37:31|1341.3
13:37:32|1341.13
13:37:33|1341.13
13:37:34|1340.76
13:37:35|1340.71
13:37:36|1340.63
13:37:37|1340.99
13:37:39|1341.56
13:37:40|1341.57
13:37:42|1341.57
13:37:43|1341.47
13:37:44|1341.37
13:37:45|1341.37
13:37:47|1341.46
13:37:47|1341.29
13:37:48|1341.29
13:37:49|1341.29
13:37:50|1341.29
13:37:52|1341.29
13:37:53|1342.37
13:37:54|1342.37
13:37:55|1341.82
13:37:57|1341.82
13:37:58|1342.62
13:37:58|1341.88
13:37:59|1342.91
13:38:00|1342.91
13:38:01|1342.44
13:38:03|1342.44
13:38:03|1342.69
13:38:05|1342.69
13:38:05|1342.69
13:38:07|1342.71
13:38:08|1342.71
13:38:09|1342.71
13:38:09|1343.12
13:38:11|1342.69
13:38:11|1342.4
13:38:12|1342.4
13:38:14|1342.03
13:38:14|1342.03
13:38:15|1342.03
13:38:17|1342.03
13:38:17|1342.03
13:38:18|1342.03
13:38:19|1342.27
13:38:20|1342.27
13:38:21|1342.27
13:38:23|1342.16
13:38:24|1342.16
13:38:25|1342.16
13:38:26|1341.75
13:38:27|1341.75
13:38:29|1341.75
13:38:30|1341.28
13:38:30|1341.4
13:38:31|1341.4
13:38:33|1341.63
13:38:33|1341.37
13:38:35|1341.37
13:38:35|1341.37
13:38:36|1341.37
13:38:38|1341.46
13:38:39|1341.46
13:38:40|1341.46
13:38:41|1341.09
13:38:43|1341.09
13:38:44|1341.09
13:38:45|1341.09
13:38:45|1341.09
13:38:47|1341.09
13:38:48|1341.91
13:38:50|1341.99
13:38:50|1341.93
13:38:52|1341.93
13:38:52|1341.
13:38:54|1341.07
13:38:55|1341.4
13:38:56|1341.4
13:38:56|1341.4
13:38:58|1341.52
13:38:59|1341.52
13:39:00|1341.52
13:39:01|1341.33
13:39:02|1341.33
13:39:03|1341.33
13:39:04|1342.04
13:39:05|1342.04
13:39:06|1342.04
13:39:07|1342.04
13:39:08|1342.04
13:39:09|1342.04
13:39:10|1342.52
13:39:11|1343.1
13:39:12|1343.52
13:39:13|1344.03
13:39:14|1343.75
13:39:15|1342.92
13:39:16|1343.41
13:39:17|1342.76
13:39:18|1342.84
13:39:19|1342.84
13:39:20|1342.39
13:39:22|1342.33
13:39:22|1342.33
13:39:24|1342.33
13:39:24|1342.33
13:39:25|1342.33
13:39:26|1341.78
13:39:27|1341.78
13:39:29|1341.78
13:39:29|1341.78
13:39:30|1341.78
13:39:32|1341.78
13:39:32|1341.78
13:39:33|1341.78
13:39:35|1341.78
13:39:35|1341.78
13:39:36|1341.78
13:39:37|1341.96
13:39:38|1341.96
13:39:39|1341.96
13:39:40|1341.96
13:39:41|1341.96
13:39:43|1341.96
13:39:43|1342.06
13:39:45|1341.84
13:39:46|1341.72
13:39:47|1341.72
13:39:48|1341.72
13:39:50|1341.72
13:39:51|1341.72
13:39:52|1342.15
13:39:53|1342.4
13:39:55|1342.69
13:39:56|1342.69
13:39:57|1342.74
13:39:58|1342.74
13:39:58|1342.74
13:39:59|1342.74
13:40:00|1342.34
13:40:03|1342.34
13:40:03|1342.26
13:40:05|1343.
13:40:06|1343.5
13:40:07|1343.5
13:40:08|1343.74
13:40:09|1343.83
13:40:09|1343.77
13:40:11|1344.02
13:40:12|1344.02
13:40:13|1344.25
13:40:13|1344.25
13:40:16|1344.6
13:40:16|1344.67
13:40:17|1344.67
13:40:18|1344.78
13:40:19|1344.78
13:40:20|1344.32
13:40:21|1343.5
13:40:22|1343.06
13:40:23|1342.96
13:40:24|1342.77
13:40:25|1342.77
13:40:26|1342.64
13:40:28|1342.64
13:40:29|1342.64
13:40:29|1342.64
13:40:31|1342.43
13:40:32|1342.43
13:40:33|1342.85
13:40:34|1342.82
13:40:34|1342.82
13:40:36|1342.82
13:40:37|1342.21
13:40:38|1342.21
13:40:38|1342.21
13:40:40|1342.12
13:40:41|1341.89
13:40:43|1342.27
13:40:44|1342.27
13:40:44|1342.27
13:40:47|1343.09
13:40:47|1343.31
13:40:49|1343.3
13:40:50|1343.3
13:40:51|1343.14
13:40:52|1343.14
13:40:53|1343.14
13:40:53|1343.5
13:40:55|1343.94
13:40:55|1343.68
13:40:57|1343.68
13:40:58|1343.69
13:40:59|1343.44
13:41:01|1343.61
13:41:01|1343.61
13:41:02|1342.92
13:41:03|1343.04
13:41:04|1343.04
13:41:06|1343.14
13:41:07|1343.14
13:41:08|1342.66
13:41:10|1342.63
13:41:10|1342.63
13:41:12|1342.63
13:41:12|1342.63
13:41:13|1342.63
13:41:15|1342.84
13:41:15|1342.84
13:41:18|1342.84
13:41:18|1342.84
13:41:19|1342.84
13:41:20|1342.51
13:41:21|1342.51
13:41:22|1342.51
13:41:23|1342.05
13:41:24|1341.72
13:41:25|1341.72
13:41:26|1341.72
13:41:27|1341.53
13:41:28|1341.71
13:41:29|1341.63
13:41:30|1341.63
13:41:31|1341.63
13:41:33|1341.97
13:41:33|1341.75
13:41:34|1342.09
13:41:36|1342.09
13:41:37|1342.32
13:41:37|1342.32
13:41:38|1341.87
13:41:40|1341.49
13:41:40|1341.3
13:41:42|1341.3
13:41:44|1341.38
13:41:44|1341.38
13:41:45|1341.87
13:41:46|1342.16
13:41:48|1342.51
13:41:49|1342.51
13:41:50|1342.68
13:41:50|1342.68
13:41:52|1342.68
13:41:53|1342.68
13:41:54|1342.45
13:41:55|1342.45
13:41:55|1342.45
13:41:56|1342.83
13:41:58|1342.76
13:41:59|1342.62
13:42:00|1342.49
13:42:02|1342.21
13:42:02|1342.21
13:42:04|1342.2
13:42:04|1342.2
13:42:06|1342.2
13:42:07|1342.2
13:42:08|1341.84
13:42:08|1342.4
13:42:10|1342.4
13:42:11|1342.4
13:42:12|1342.62
13:42:13|1342.47
13:42:13|1342.22
13:42:14|1341.9
13:42:16|1341.9
13:42:17|1341.9
13:42:18|1342.31
13:42:18|1342.96
13:42:20|1342.99
13:42:21|1342.99
13:42:22|1343.4
13:42:22|1343.4
13:42:24|1343.4
13:42:24|1343.4
13:42:25|1343.4
13:42:27|1343.4
13:42:27|1343.4
13:42:28|1343.55
13:42:29|1343.55
13:42:30|1343.55
13:42:31|1343.37
13:42:33|1343.3
13:42:34|1343.3
13:42:35|1343.03
13:42:36|1342.44
13:42:37|1341.98
13:42:37|1341.98
13:42:38|1342.09
13:42:40|1342.09
13:42:41|1342.35
13:42:42|1342.35
13:42:44|1342.35
13:42:44|1342.69
13:42:46|1342.25
13:42:48|1342.76
13:42:48|1342.76
13:42:49|1343.13
13:42:50|1343.13
13:42:51|1342.91
13:42:52|1342.96
13:42:53|1342.96
13:42:54|1342.96
13:42:55|1343.27
13:42:56|1343.27
13:42:57|1343.05
13:42:58|1343.05
13:42:59|1343.08
13:43:00|1343.01
13:43:02|1343.01
13:43:03|1343.01
13:43:03|1343.01
13:43:05|1343.01
13:43:06|1343.01
13:43:07|1342.94
13:43:07|1342.94
13:43:09|1342.94
13:43:10|1342.04
13:43:11|1341.94
13:43:12|1341.94
13:43:12|1341.94
13:43:14|1341.94
13:43:14|1341.94
13:43:16|1341.94
13:43:17|1342.04
13:43:17|1342.04
13:43:19|1342.05
13:43:20|1341.92
13:43:20|1341.92
13:43:21|1341.92
13:43:23|1341.42
13:43:24|1341.51
13:43:25|1341.51
13:43:25|1341.51
13:43:27|1341.24
13:43:28|1341.16
13:43:28|1341.33
13:43:29|1341.33
13:43:31|1341.33
13:43:31|1341.33
13:43:33|1341.51
13:43:34|1341.65
13:43:34|1341.65
13:43:36|1341.69
13:43:37|1341.69
13:43:38|1341.69
13:43:39|1341.92
13:43:39|1341.92
13:43:41|1341.92
13:43:42|1341.92
13:43:43|1341.85
13:43:43|1341.85
13:43:46|1340.85
13:43:47|1340.88
13:43:47|1340.94
13:43:48|1340.94
13:43:50|1340.84
13:43:51|1340.84
13:43:52|1340.68
13:43:53|1340.01
13:43:54|1340.01
13:43:54|1339.68
13:43:56|1339.56
13:43:57|1339.56
13:43:58|1339.56
13:43:59|1339.55
13:44:00|1339.21
13:44:01|1338.62
13:44:02|1338.52
13:44:03|1338.38
13:44:04|1338.16
13:44:05|1338.51
13:44:06|1338.29
13:44:07|1338.13
13:44:08|1338.24
13:44:09|1338.95
13:44:10|1338.95
13:44:11|1339.21
13:44:12|1339.26
13:44:13|1339.26
13:44:14|1339.66
13:44:15|1339.37
13:44:17|1339.37
13:44:18|1339.37
13:44:19|1339.37
13:44:20|1339.37
13:44:21|1340.66
13:44:22|1340.45
13:44:22|1340.79
13:44:23|1340.79
13:44:25|1341.01
13:44:26|1341.01
13:44:27|1341.32
13:44:29|1341.24
13:44:29|1341.24
13:44:31|1340.81
13:44:31|1340.81
13:44:32|1340.53
13:44:34|1340.8
13:44:34|1340.8
13:44:36|1341.3
13:44:37|1341.38
13:44:38|1341.92
13:44:38|1341.48
13:44:40|1341.48
13:44:41|1341.48
13:44:41|1341.33
13:44:43|1340.78
13:44:44|1340.78
13:44:45|1340.78
13:44:46|1341.08
13:44:48|1341.08
13:44:49|1341.08
13:44:49|1341.1
13:44:51|1341.1
13:44:52|1341.31
13:44:53|1341.31
13:44:54|1341.06
13:44:55|1341.12
13:44:56|1341.12
13:44:57|1341.29
13:44:58|1341.15
13:44:59|1341.15
13:45:00|1340.15
13:45:01|1338.95
13:45:02|1338.94
13:45:03|1338.94
13:45:04|1338.94
13:45:05|1338.94
13:45:06|1337.
13:45:07|1337.82
13:45:09|1338.34
13:45:09|1338.36
13:45:11|1338.6
13:45:12|1338.6
13:45:13|1339.34
13:45:14|1339.91
13:45:15|1339.91
13:45:17|1339.95
13:45:18|1339.07
13:45:19|1340.19
13:45:19|1340.3
13:45:20|1340.3
13:45:21|1342.2
13:45:23|1342.65
13:45:24|1343.5
13:45:25|1343.09
13:45:26|1342.69
13:45:27|1342.
13:45:28|1341.89
13:45:29|1342.23
13:45:30|1342.64
13:45:31|1342.5
13:45:32|1342.55
13:45:33|1342.48
13:45:34|1342.22
13:45:35|1342.04
13:45:36|1341.81
13:45:37|1341.66
13:45:38|1341.65
13:45:39|1341.85
13:45:40|1341.5
13:45:41|1341.33
13:45:42|1341.62
13:45:43|1341.86
13:45:44|1341.79
13:45:46|1342.36
13:45:47|1342.42
13:45:47|1342.5
13:45:49|1342.56
13:45:50|1342.49
13:45:51|1342.49
13:45:52|1341.78
13:45:53|1341.78
13:45:54|1342.51
13:45:55|1342.66
13:45:56|1342.66
13:45:57|1342.66
13:45:58|1341.95
13:45:59|1341.69
13:46:00|1341.39
13:46:01|1340.86
13:46:02|1340.42
13:46:03|1340.87
13:46:05|1341.23
13:46:07|1341.47
13:46:07|1341.47
13:46:08|1341.53
13:46:10|1341.11
13:46:11|1341.73
13:46:12|1341.73
13:46:13|1341.73
13:46:14|1341.73
13:46:16|1340.83
13:46:16|1340.83
13:46:17|1340.6
13:46:18|1340.39
13:46:19|1340.25
13:46:20|1340.25
13:46:21|1340.38
13:46:22|1340.7
13:46:23|1340.7
13:46:24|1340.75
13:46:25|1340.96
13:46:26|1340.87
13:46:27|1341.06
13:46:28|1341.06
13:46:30|1341.06
13:46:30|1341.26
13:46:32|1340.98
13:46:33|1341.41
13:46:34|1341.26
13:46:34|1341.26
13:46:36|1341.
13:46:37|1341.
13:46:38|1341.14
13:46:39|1341.14
13:46:40|1341.15
13:46:41|1341.15
13:46:42|1341.55
13:46:43|1341.42
13:46:44|1341.29
13:46:45|1341.29
13:46:46|1340.81
13:46:48|1340.46
13:46:49|1340.46
13:46:51|1340.94
13:46:52|1340.94
13:46:53|1340.86
13:46:54|1341.33
13:46:55|1341.08
13:46:57|1340.55
13:46:58|1340.55
13:46:59|1340.55
13:47:00|1340.13
13:47:01|1339.91
13:47:02|1339.68
13:47:03|1340.35
13:47:05|1340.01
13:47:05|1340.01
13:47:07|1339.96
13:47:08|1340.2
13:47:09|1340.2
13:47:11|1340.81
13:47:11|1340.81
13:47:13|1340.81
13:47:13|1341.18
13:47:14|1341.18
13:47:16|1341.18
13:47:17|1341.18
13:47:18|1341.18
13:47:19|1340.84
13:47:21|1341.09
13:47:22|1341.43
13:47:23|1341.6
13:47:23|1341.6
13:47:25|1341.46
13:47:26|1341.36
13:47:27|1341.06
13:47:27|1341.06
13:47:29|1341.06
13:47:29|1340.63
13:47:30|1340.63
13:47:32|1340.63
13:47:33|1340.63
13:47:33|1340.54
13:47:35|1340.29
13:47:35|1340.29
13:47:37|1340.29
13:47:37|1340.29
13:47:38|1341.13
13:47:39|1341.13
13:47:40|1341.13
13:47:41|1341.13
13:47:42|1341.13
13:47:43|1340.9
13:47:44|1340.9
13:47:45|1341.23
13:47:47|1341.58
13:47:49|1341.84
13:47:49|1342.1
13:47:50|1342.84
13:47:52|1343.18
13:47:53|1342.9
13:47:54|1342.85
13:47:55|1342.76
13:47:56|1342.68
13:47:58|1342.49
13:47:59|1342.26
13:47:59|1342.08
13:48:01|1341.92
13:48:03|1341.59
13:48:04|1341.06
13:48:06|1339.85
13:48:06|1339.48
13:48:08|1339.89
13:48:09|1339.89
13:48:10|1339.89
13:48:11|1339.89
13:48:12|1339.89
13:48:14|1340.14
13:48:15|1340.15
13:48:15|1340.06
13:48:17|1340.72
13:48:18|1340.72
13:48:19|1340.76
13:48:20|1340.56
13:48:21|1340.56
13:48:23|1340.56
13:48:23|1340.56
13:48:25|1340.65
13:48:25|1341.05
13:48:27|1341.58
13:48:27|1341.63
13:48:29|1341.15
13:48:30|1340.72
13:48:31|1340.72
13:48:32|1340.72
13:48:33|1340.72
13:48:33|1340.72
13:48:35|1340.82
13:48:36|1340.82
13:48:37|1340.8
13:48:37|1340.8
13:48:38|1340.14
13:48:40|1339.98
13:48:40|1339.83
13:48:42|1339.83
13:48:42|1339.83
13:48:44|1339.48
13:48:44|1339.56
13:48:46|1339.91
13:48:47|1339.91
13:48:47|1339.55
13:48:48|1339.
13:48:50|1338.85
13:48:51|1338.85
13:48:52|1338.75
13:48:53|1338.58
13:48:54|1338.77
13:48:55|1338.71
13:48:57|1338.75
13:48:58|1338.26
13:48:59|1338.
13:49:00|1338.36
13:49:02|1338.08
13:49:03|1337.82
13:49:04|1337.82
13:49:05|1337.82
13:49:06|1337.66
13:49:07|1337.71
13:49:08|1337.89
13:49:10|1338.3
13:49:11|1338.02
13:49:11|1337.43
13:49:13|1337.7
13:49:14|1337.82
13:49:14|1337.56
13:49:15|1337.86
13:49:16|1337.64
13:49:17|1337.58
13:49:18|1337.41
13:49:19|1337.2
13:49:20|1337.01
13:49:21|1336.96
13:49:23|1337.17
13:49:24|1336.99
13:49:25|1336.95
13:49:26|1336.5
13:49:27|1336.35
13:49:28|1336.5
13:49:29|1336.5
13:49:30|1337.05
13:49:31|1336.31
13:49:32|1336.56
13:49:33|1336.56
13:49:34|1336.56
13:49:35|1336.27
13:49:36|1336.05
13:49:37|1335.19
13:49:38|1335.4
13:49:39|1335.15
13:49:40|1335.55
13:49:41|1335.76
13:49:42|1335.76
13:49:43|1335.88
13:49:44|1335.88
13:49:45|1335.28
13:49:46|1333.64
13:49:47|1333.83
13:49:48|1331.87
13:49:49|1331.47
13:49:50|1331.38
13:49:52|1329.15
13:49:53|1328.42
13:49:54|1328.05
13:49:55|1324.78
13:49:56|1326.09
13:49:57|1326.64
13:49:58|1325.04
13:49:59|1325.31
13:50:00|1324.19
13:50:01|1326.21
13:50:03|1327.48
13:50:04|1328.5
13:50:05|1328.5
13:50:06|1329.47
13:50:07|1328.84
13:50:09|1326.95
13:50:09|1326.71
13:50:10|1326.38
13:50:12|1326.13
13:50:13|1326.47
13:50:14|1324.19
13:50:14|1324.19
13:50:16|1324.28
13:50:16|1324.68
13:50:17|1324.28
13:50:18|1324.28
13:50:19|1323.62
13:50:21|1325.47
13:50:22|1323.78
13:50:22|1323.
13:50:23|1322.23
13:50:24|1321.82
13:50:26|1323.11
13:50:27|1323.38
13:50:28|1323.38
13:50:28|1323.41
13:50:29|1324.21
13:50:31|1324.47
13:50:32|1324.47
13:50:32|1324.91
13:50:33|1324.39
13:50:34|1324.
13:50:35|1324.77
13:50:36|1324.77
13:50:38|1325.9
13:50:39|1325.9
13:50:40|1326.36
13:50:41|1326.43
13:50:42|1326.95
13:50:43|1327.41
13:50:44|1327.05
13:50:45|1327.05
13:50:46|1326.26
13:50:47|1326.26
13:50:48|1326.4
13:50:50|1325.44
13:50:51|1325.44
13:50:52|1324.14
13:50:54|1324.39
13:50:55|1324.39
13:50:56|1324.39
13:50:57|1324.03
13:50:59|1323.7
13:51:00|1323.7
13:51:01|1324.15
13:51:02|1323.04
13:51:03|1323.04
13:51:05|1324.72
13:51:06|1324.93
13:51:08|1324.43
13:51:08|1325.17
13:51:10|1325.53
13:51:10|1325.53
13:51:11|1327.51
13:51:12|1326.55
13:51:14|1326.55
13:51:14|1326.83
13:51:16|1326.8
13:51:16|1326.8
13:51:17|1326.89
13:51:18|1326.89
13:51:20|1327.64
13:51:21|1327.89
13:51:22|1327.9
13:51:22|1327.67
13:51:23|1328.33
13:51:24|1328.37
13:51:25|1328.55
13:51:27|1328.55
13:51:28|1328.55
13:51:28|1328.55
13:51:29|1327.72
13:51:31|1327.72
13:51:31|1328.68
13:51:32|1328.69
13:51:34|1327.87
13:51:36|1327.56
13:51:37|1327.77
13:51:38|1326.49
13:51:39|1325.69
13:51:40|1325.69
13:51:41|1325.69
13:51:42|1325.29
13:51:43|1325.29
13:51:44|1325.7
13:51:45|1325.7
13:51:46|1325.7
13:51:48|1326.26
13:51:49|1326.26
13:51:49|1326.26
13:51:50|1326.26
13:51:52|1326.75
13:51:53|1326.75
13:51:55|1326.75
13:51:55|1326.75
13:51:56|1326.75
13:51:58|1325.55
13:51:59|1325.55
13:52:00|1325.61
13:52:02|1325.61
13:52:03|1325.
13:52:04|1325.06
13:52:06|1324.61
13:52:07|1324.61
13:52:08|1324.6
13:52:09|1324.46
13:52:10|1324.89
13:52:11|1325.06
13:52:12|1325.21
13:52:13|1324.82
13:52:14|1324.15
13:52:15|1324.15
13:52:16|1323.63
13:52:17|1323.42
13:52:18|1323.42
13:52:20|1322.47
13:52:21|1322.31
13:52:22|1321.82
13:52:23|1321.83
13:52:23|1322.14
13:52:24|1322.61
13:52:25|1322.73
13:52:26|1322.8
13:52:27|1322.15
13:52:29|1322.18
13:52:30|1322.48
13:52:31|1322.48
13:52:32|1323.35
13:52:32|1323.53
13:52:33|1322.77
13:52:35|1322.78
13:52:36|1322.78
13:52:37|1322.78
13:52:38|1322.8
13:52:39|1323.09
13:52:40|1323.09
13:52:41|1322.05
13:52:42|1321.71
13:52:43|1321.26
13:52:44|1321.26
13:52:45|1320.4
13:52:46|1319.55
13:52:47|1319.18
13:52:48|1319.41
13:52:49|1319.41
13:52:50|1320.02
13:52:51|1319.49
13:52:52|1319.
13:52:53|1319.
13:52:55|1316.86
13:52:55|1317.16
13:52:57|1318.04
13:52:58|1317.54
13:52:59|1317.54
13:53:00|1317.54
13:53:02|1317.26
13:53:03|1318.27
13:53:04|1317.01
13:53:05|1318.56
13:53:06|1318.95
13:53:07|1318.95
13:53:08|1319.97
13:53:09|1319.97
13:53:10|1319.97
13:53:11|1319.97
13:53:12|1321.54
13:53:14|1320.42
13:53:14|1320.17
13:53:15|1320.37
13:53:16|1319.94
13:53:17|1321.88
13:53:19|1321.68
13:53:19|1321.35
13:53:21|1321.35
13:53:22|1320.13
13:53:23|1319.45
13:53:24|1319.66
13:53:25|1319.66
13:53:26|1319.66
13:53:27|1318.94
13:53:28|1318.94
13:53:29|1320.
13:53:30|1321.05
13:53:31|1321.05
13:53:32|1321.97
13:53:33|1321.97
13:53:34|1322.2
13:53:35|1322.9
13:53:36|1323.
13:53:37|1322.32
13:53:38|1322.26
13:53:39|1322.11
13:53:40|1320.71
13:53:41|1321.01
13:53:42|1320.77
13:53:43|1320.77
13:53:44|1320.04
13:53:45|1319.12
13:53:46|1319.12
13:53:47|1319.12
13:53:48|1319.24
13:53:50|1319.66
13:53:50|1319.82
13:53:51|1319.82
13:53:52|1320.28
13:53:53|1320.15
13:53:54|1320.15
13:53:56|1320.15
13:53:57|1319.96
13:53:59|1320.04
13:54:00|1320.04
13:54:01|1320.04
13:54:03|1319.11
13:54:03|1318.55
13:54:05|1319.16
13:54:07|1319.19
13:54:07|1319.57
13:54:09|1319.57
13:54:11|1320.04
13:54:12|1320.04
13:54:12|1320.04
13:54:13|1321.3
13:54:15|1320.99
13:54:16|1320.99
13:54:16|1321.14
13:54:18|1320.94
13:54:19|1320.46
13:54:20|1319.94
13:54:21|1319.77
13:54:22|1319.77
13:54:23|1319.69
13:54:24|1319.69
13:54:25|1319.69
13:54:26|1319.32
13:54:28|1318.01
13:54:29|1318.01
13:54:30|1318.65
13:54:31|1318.65
13:54:32|1318.65
13:54:33|1319.68
13:54:34|1319.69
13:54:35|1319.69
13:54:36|1319.69
13:54:37|1320.12
13:54:38|1320.12
13:54:39|1319.76
13:54:40|1319.94
13:54:41|1319.94
13:54:42|1320.08
13:54:43|1320.08
13:54:44|1319.33
13:54:45|1319.33
13:54:46|1319.33
13:54:47|1319.5
13:54:48|1319.5
13:54:49|1319.37
13:54:50|1319.07
13:54:51|1318.78
13:54:52|1318.57
13:54:53|1318.42
13:54:54|1318.42
13:54:55|1318.62
13:54:57|1318.62
13:54:58|1318.62
13:54:58|1319.11
13:55:00|1319.11
13:55:02|1318.71
13:55:03|1318.22
13:55:03|1319.26
13:55:06|1319.26
13:55:06|1319.26
13:55:07|1319.26
13:55:08|1320.43
13:55:09|1320.2
13:55:10|1320.2
13:55:12|1320.76
13:55:14|1320.8
13:55:15|1320.11
13:55:15|1320.11
13:55:16|1320.11
13:55:17|1319.36
13:55:18|1319.73
13:55:20|1320.
13:55:21|1320.
13:55:22|1320.
13:55:23|1319.8
13:55:24|1319.8
13:55:25|1319.44
13:55:26|1319.44
13:55:27|1318.7
13:55:28|1318.7
13:55:29|1318.7
13:55:30|1318.26
13:55:31|1318.54
13:55:32|1318.54
13:55:33|1319.05
13:55:34|1319.05
13:55:35|1319.53
13:55:36|1319.53
13:55:37|1319.37
13:55:38|1319.12
13:55:39|1319.21
13:55:40|1319.21
13:55:41|1319.21
13:55:42|1319.21
13:55:43|1319.21
13:55:44|1319.21
13:55:45|1319.21
13:55:46|1319.21
13:55:47|1319.21
13:55:48|1319.21
13:55:49|1320.8
13:55:50|1320.98
13:55:51|1320.88
13:55:52|1320.72
13:55:53|1320.72
13:55:54|1320.72
13:55:55|1320.14
13:55:56|1320.1
13:55:57|1320.07
13:55:58|1320.07
13:55:59|1320.07
13:56:01|1318.97
13:56:02|1318.81
13:56:03|1318.89
13:56:03|1319.68
13:56:04|1319.2
13:56:06|1318.76
13:56:07|1318.76
13:56:08|1318.76
13:56:09|1318.82
13:56:10|1318.43
13:56:11|1318.43
13:56:13|1318.43
13:56:13|1318.43
13:56:15|1318.43
13:56:16|1318.43
13:56:16|1318.78
13:56:18|1318.32
13:56:18|1318.32
13:56:20|1318.32
13:56:20|1318.32
13:56:22|1318.32
13:56:22|1318.7
13:56:24|1319.21
13:56:24|1319.76
13:56:25|1319.12
13:56:27|1319.12
13:56:28|1318.87
13:56:29|1318.87
13:56:30|1318.87
13:56:31|1319.63
13:56:32|1319.63
13:56:33|1319.63
13:56:34|1319.75
13:56:35|1320.2
13:56:35|1320.41
13:56:37|1320.13
13:56:38|1319.63
13:56:39|1319.15
13:56:40|1319.29
13:56:41|1319.75
13:56:41|1319.75
13:56:42|1319.75
13:56:43|1319.75
13:56:45|1319.75
13:56:45|1319.75
13:56:47|1319.75
13:56:48|1319.75
13:56:48|1319.75
13:56:49|1319.3
13:56:51|1319.29
13:56:51|1320.11
13:56:52|1320.11
13:56:53|1320.11
13:56:54|1320.11
13:56:56|1320.23
13:56:56|1320.23
13:56:57|1320.23
13:57:00|1318.33
13:57:00|1318.33
13:57:01|1317.1
13:57:02|1317.1
13:57:03|1316.49
13:57:04|1316.46
13:57:06|1316.89
13:57:07|1317.27
13:57:08|1317.16
13:57:09|1317.16
13:57:09|1316.18
13:57:10|1316.18
13:57:11|1315.22
13:57:13|1314.24
13:57:14|1313.01
13:57:14|1313.05
13:57:16|1312.95
13:57:17|1313.15
13:57:18|1313.05
13:57:18|1313.56
13:57:21|1314.12
13:57:21|1313.43
13:57:22|1313.52
13:57:23|1312.85
13:57:24|1313.02
13:57:25|1313.38
13:57:26|1314.03
13:57:27|1313.83
13:57:28|1313.71
13:57:30|1312.6
13:57:31|1312.6
13:57:32|1312.6
13:57:32|1311.94
13:57:33|1311.94
13:57:35|1311.94
13:57:36|1311.6
13:57:37|1311.6
13:57:39|1310.97
13:57:39|1311.51
13:57:40|1312.05
13:57:41|1312.78
13:57:42|1310.72
13:57:43|1310.93
13:57:44|1309.25
13:57:45|1308.93
13:57:46|1310.04
13:57:47|1309.08
13:57:48|1309.56
13:57:49|1309.01
13:57:50|1309.01
13:57:51|1309.
13:57:52|1309.45
13:57:53|1309.44
13:57:54|1309.44
13:57:55|1309.8
13:57:56|1309.8
13:57:58|1309.8
13:58:00|1309.18
13:58:01|1309.64
13:58:02|1309.91
13:58:04|1309.93
13:58:05|1309.93
13:58:06|1310.24
13:58:08|1310.24
13:58:09|1309.29
13:58:10|1309.21
13:58:12|1309.21
13:58:13|1309.21
13:58:14|1309.21
13:58:15|1309.21
13:58:15|1309.69
13:58:17|1309.1
13:58:18|1309.14
13:58:19|1309.19
13:58:20|1309.19
13:58:20|1308.19
13:58:23|1307.78
13:58:23|1307.
13:58:24|1306.53
13:58:25|1306.99
13:58:26|1306.99
13:58:27|1308.12
13:58:28|1308.12
13:58:29|1308.12
13:58:30|1308.12
13:58:31|1309.32
13:58:32|1309.06
13:58:33|1309.06
13:58:35|1309.06
13:58:36|1308.87
13:58:36|1308.18
13:58:38|1308.18
13:58:39|1307.64
13:58:40|1307.2
13:58:40|1307.3
13:58:42|1307.3
13:58:43|1307.3
13:58:43|1307.54
13:58:45|1308.08
13:58:46|1308.24
13:58:46|1308.24
13:58:47|1308.9
13:58:48|1309.32
13:58:49|1309.32
13:58:51|1309.46
13:58:51|1309.26
13:58:53|1308.3
13:58:54|1308.15
13:58:55|1309.06
13:58:56|1309.06
13:58:57|1309.06
13:58:58|1309.21
13:58:59|1309.1
13:59:00|1309.1
13:59:02|1309.1
13:59:02|1309.1
13:59:03|1309.1
13:59:04|1308.95
13:59:06|1308.95
13:59:07|1308.95
13:59:08|1308.95
13:59:08|1309.27
13:59:09|1309.1
13:59:11|1309.1
13:59:12|1309.1
13:59:13|1309.1
13:59:15|1309.59
13:59:15|1310.28
13:59:16|1310.28
13:59:17|1309.65
13:59:19|1309.65
13:59:20|1309.65
13:59:20|1309.65
13:59:22|1310.18
13:59:23|1310.28
13:59:24|1310.
13:59:25|1309.59
13:59:25|1308.83
13:59:26|1308.83
13:59:29|1307.73
13:59:29|1307.5
13:59:31|1307.83
13:59:32|1307.86
13:59:33|1308.45
13:59:33|1308.46
13:59:35|1307.79
13:59:36|1308.55
13:59:37|1308.13
13:59:37|1308.06
13:59:38|1308.13
13:59:40|1308.04
13:59:41|1307.87
13:59:41|1307.47
13:59:42|1307.1
13:59:44|1306.97
13:59:45|1306.53
13:59:46|1306.7
13:59:47|1306.6
13:59:48|1306.6
13:59:49|1305.24
13:59:50|1304.86
13:59:50|1304.66
13:59:52|1304.73
13:59:53|1303.8
13:59:53|1303.94
13:59:55|1304.16
13:59:56|1304.94
13:59:57|1305.4
13:59:58|1305.4
13:59:58|1305.4
14:00:00|1305.77
14:00:02|1305.74
14:00:02|1305.74
14:00:03|1305.16
14:00:04|1304.99
14:00:06|1306.26
14:00:07|1305.22
14:00:08|1306.84
14:00:09|1307.31
14:00:11|1307.37
14:00:11|1306.97
14:00:12|1307.18
14:00:13|1307.38
14:00:14|1307.68
14:00:15|1308.51
14:00:16|1308.95
14:00:17|1309.01
14:00:18|1308.79
14:00:19|1308.05
14:00:20|1307.89
14:00:21|1308.37
14:00:22|1308.48
14:00:23|1308.77
14:00:24|1308.53
14:00:25|1308.53
14:00:26|1308.79
14:00:27|1308.79
14:00:28|1308.79
14:00:30|1309.43
14:00:30|1309.43
14:00:32|1308.43
14:00:32|1308.43
14:00:34|1308.65
14:00:35|1308.65
14:00:36|1308.67
14:00:38|1309.49
14:00:39|1309.32
14:00:40|1309.32
14:00:41|1309.33
14:00:42|1309.52
14:00:43|1308.58
14:00:44|1308.58
14:00:45|1309.09
14:00:46|1308.94
14:00:46|1308.94
14:00:48|1308.96
14:00:49|1309.81
14:00:50|1309.81
14:00:50|1310.23
14:00:52|1309.92
14:00:53|1310.81
14:00:53|1310.81
14:00:55|1310.06
14:00:55|1309.64
14:00:56|1309.64
14:00:58|1309.64
14:00:59|1309.64
14:00:59|1310.1
14:01:02|1310.
14:01:03|1310.05
14:01:05|1310.44
14:01:06|1308.85
14:01:06|1308.85
14:01:09|1308.73
14:01:09|1308.62
14:01:10|1308.62
14:01:12|1307.92
14:01:13|1307.42
14:01:14|1307.67
14:01:15|1307.63
14:01:16|1307.63
14:01:16|1307.46
14:01:17|1307.43
14:01:20|1307.04
14:01:20|1307.05
14:01:21|1307.05
14:01:22|1305.12
14:01:23|1305.12
14:01:24|1305.29
14:01:25|1305.37
14:01:26|1305.37
14:01:27|1306.34
14:01:28|1306.17
14:01:29|1306.37
14:01:30|1305.76
14:01:31|1305.76
14:01:32|1305.76
14:01:33|1306.57
14:01:35|1305.58
14:01:36|1305.58
14:01:38|1304.69
14:01:38|1304.69
14:01:39|1305.11
14:01:40|1305.11
14:01:41|1305.11
14:01:42|1304.49
14:01:43|1304.49
14:01:44|1304.49
14:01:45|1303.6
14:01:46|1303.6
14:01:47|1302.6
14:01:48|1302.71
14:01:50|1303.14
14:01:51|1302.55
14:01:51|1302.55
14:01:52|1303.26
14:01:54|1303.26
14:01:55|1303.26
14:01:55|1303.26
14:01:57|1303.26
14:01:57|1303.26
14:01:59|1303.59
14:02:00|1303.97
14:02:00|1305.03
14:02:02|1305.82
14:02:02|1306.28
14:02:04|1307.08
14:02:05|1307.54
14:02:06|1306.52
14:02:07|1306.52
14:02:08|1306.75
14:02:08|1307.36
14:02:10|1307.95
14:02:11|1307.84
14:02:12|1307.72
14:02:13|1307.17
14:02:15|1307.17
14:02:16|1307.02
14:02:17|1307.82
14:02:19|1307.83
14:02:19|1307.83
14:02:20|1307.55
14:02:22|1307.55
14:02:22|1306.99
14:02:23|1306.99
14:02:24|1307.26
14:02:25|1307.84
14:02:26|1307.84
14:02:27|1307.84
14:02:28|1307.45
14:02:29|1306.39
14:02:30|1306.28
14:02:31|1306.28
14:02:32|1305.44
14:02:33|1305.09
14:02:34|1303.96
14:02:35|1303.96
14:02:36|1303.77
14:02:37|1303.87
14:02:39|1303.81
14:02:39|1303.69
14:02:41|1303.69
14:02:42|1304.57
14:02:43|1303.93
14:02:44|1303.93
14:02:45|1304.42
14:02:45|1304.33
14:02:47|1304.33
14:02:48|1303.77
14:02:48|1303.94
14:02:51|1303.77
14:02:51|1302.99
14:02:52|1303.11
14:02:53|1303.23
14:02:54|1303.21
14:02:55|1302.24
14:02:57|1302.24
14:02:58|1302.42
14:02:59|1302.54
14:03:00|1302.
14:03:01|1301.8
14:03:01|1301.8
14:03:04|1302.39
14:03:04|1302.93
14:03:05|1303.23
14:03:06|1303.68
14:03:08|1303.94
14:03:10|1302.6
14:03:10|1302.6
14:03:12|1303.01
14:03:12|1303.01
14:03:15|1303.14
14:03:15|1303.14
14:03:17|1302.
14:03:18|1301.69
14:03:19|1302.22
14:03:20|1301.27
14:03:21|1301.25
14:03:22|1300.44
14:03:23|1300.63
14:03:25|1300.19
14:03:26|1300.07
14:03:27|1299.34
14:03:28|1299.47
14:03:29|1299.33
14:03:29|1299.4
14:03:31|1299.33
14:03:32|1299.82
14:03:33|1300.1
14:03:35|1301.24
14:03:35|1301.32
14:03:36|1301.34
14:03:37|1301.22
14:03:38|1301.22
14:03:39|1300.39
14:03:40|1300.71
14:03:41|1300.71
14:03:42|1299.78
14:03:43|1299.4
14:03:44|1299.25
14:03:45|1299.51
14:03:46|1299.51
14:03:47|1299.51
14:03:48|1299.51
14:03:49|1299.34
14:03:50|1299.34
14:03:51|1299.06
14:03:52|1299.06
14:03:54|1299.34
14:03:55|1299.4
14:03:56|1299.09
14:03:57|1299.09
14:03:57|1298.42
14:04:00|1298.78
14:04:00|1299.46
14:04:01|1299.55
14:04:02|1300.22
14:04:03|1300.61
14:04:04|1299.32
14:04:05|1299.32
14:04:06|1299.32
14:04:08|1299.46
14:04:08|1299.6
14:04:11|1299.6
14:04:11|1299.6
14:04:13|1299.86
14:04:13|1300.17
14:04:15|1299.52
14:04:15|1299.52
14:04:17|1300.14
14:04:18|1300.59
14:04:20|1301.23
14:04:20|1301.99
14:04:22|1301.49
14:04:23|1301.49
14:04:24|1301.49
14:04:25|1301.49
14:04:26|1301.49
14:04:27|1301.49
14:04:28|1301.49
14:04:29|1302.
14:04:30|1302.
14:04:31|1302.
14:04:32|1301.48
14:04:33|1301.84
14:04:34|1301.84
14:04:35|1302.59
14:04:36|1302.59
14:04:37|1302.59
14:04:38|1303.59
14:04:39|1304.19
14:04:40|1304.19
14:04:41|1304.19
14:04:42|1303.75
14:04:43|1303.75
14:04:44|1303.74
14:04:45|1303.63
14:04:46|1303.63
14:04:47|1303.63
14:04:49|1303.64
14:04:49|1303.64
14:04:51|1303.64
14:04:51|1304.88
14:04:53|1305.21
14:04:53|1305.67
14:04:54|1305.7
14:04:55|1305.7
14:04:56|1305.04
14:04:57|1305.87
14:04:58|1306.92
14:05:00|1306.92
14:05:00|1306.92
14:05:02|1307.6
14:05:02|1306.99
14:05:03|1306.48
14:05:05|1306.48
14:05:06|1306.48
14:05:08|1306.05
14:05:09|1305.96
14:05:10|1305.96
14:05:11|1305.96
14:05:12|1306.08
14:05:13|1305.95
14:05:14|1305.49
14:05:15|1305.91
14:05:16|1304.84
14:05:18|1304.42
14:05:18|1304.42
14:05:19|1304.29
14:05:20|1304.62
14:05:21|1304.62
14:05:23|1304.62
14:05:23|1304.86
14:05:25|1305.05
14:05:26|1304.35
14:05:27|1304.35
14:05:29|1304.27
14:05:30|1304.28
14:05:30|1304.34
14:05:32|1304.42
14:05:33|1304.42
14:05:34|1304.71
14:05:35|1304.71
14:05:36|1304.71
14:05:37|1304.78
14:05:39|1304.99
14:05:40|1305.1
14:05:41|1304.88
14:05:41|1304.88
14:05:43|1303.52
14:05:44|1303.99
14:05:44|1304.48
14:05:45|1305.15
14:05:46|1305.96
14:05:47|1306.14
14:05:49|1306.75
14:05:50|1306.75
14:05:51|1306.37
14:05:52|1305.53
14:05:53|1306.43
14:05:55|1306.06
14:05:56|1306.74
14:05:56|1306.45
14:05:57|1305.85
14:05:59|1305.85
14:05:59|1305.03
14:06:01|1304.84
14:06:02|1304.5
14:06:03|1305.2
14:06:04|1305.94
14:06:05|1305.82
14:06:07|1306.02
14:06:08|1305.95
14:06:09|1305.9
14:06:10|1306.32
14:06:11|1306.34
14:06:12|1305.99
14:06:13|1306.16
14:06:14|1307.36
14:06:15|1307.36
14:06:16|1306.79
14:06:17|1307.55
14:06:18|1307.68
14:06:19|1307.85
14:06:20|1307.46
14:06:21|1307.38
14:06:22|1307.38
14:06:23|1307.71
14:06:24|1307.43
14:06:25|1307.43
14:06:26|1307.49
14:06:27|1307.49
14:06:28|1308.19
14:06:29|1308.98
14:06:30|1308.99
14:06:31|1308.92
14:06:32|1308.76
14:06:33|1310.96
14:06:34|1310.39
14:06:35|1310.
14:06:36|1310.43
14:06:37|1309.62
14:06:38|1308.16
14:06:39|1308.54
14:06:40|1308.32
14:06:42|1309.02
14:06:43|1308.73
14:06:44|1308.95
14:06:44|1308.95
14:06:45|1308.95
14:06:46|1308.95
14:06:47|1309.1
14:06:48|1309.12
14:06:49|1309.3
14:06:51|1309.3
14:06:53|1309.58
14:06:53|1309.58
14:06:54|1309.58
14:06:55|1309.69
14:06:57|1310.09
14:06:58|1310.34
14:06:58|1310.32
14:06:59|1310.35
14:07:01|1310.37
14:07:02|1310.56
14:07:03|1311.34
14:07:04|1311.47
14:07:05|1311.84
14:07:07|1311.69
14:07:08|1311.18
14:07:10|1311.84
14:07:10|1312.47
14:07:12|1312.42
14:07:13|1312.42
14:07:13|1312.45
14:07:15|1312.45
14:07:16|1312.45
14:07:16|1312.96
14:07:18|1313.39
14:07:19|1312.96
14:07:21|1313.28
14:07:22|1313.45
14:07:22|1314.44
14:07:23|1314.79
14:07:25|1314.76
14:07:26|1314.53
14:07:27|1314.21
14:07:28|1313.94
14:07:29|1313.87
14:07:30|1314.25
14:07:31|1314.1
14:07:32|1314.1
14:07:33|1314.2
14:07:34|1314.42
14:07:35|1314.
14:07:35|1315.05
14:07:37|1314.91
14:07:38|1314.84
14:07:39|1314.51
14:07:40|1315.68
14:07:41|1315.56
14:07:41|1315.56
14:07:44|1315.55
14:07:44|1315.
14:07:45|1315.
14:07:46|1315.23
14:07:47|1314.99
14:07:48|1314.98
14:07:49|1314.99
14:07:50|1314.63
14:07:51|1315.13
14:07:52|1315.13
14:07:53|1315.12
14:07:54|1315.12
14:07:55|1315.12
14:07:57|1315.11
14:07:57|1315.11
14:07:59|1315.42
14:07:59|1315.44
14:08:01|1315.44
14:08:02|1314.85
14:08:03|1314.85
14:08:03|1315.82
14:08:05|1316.3
14:08:06|1316.64
14:08:07|1316.64
14:08:09|1316.57
14:08:10|1315.57
14:08:12|1315.57
14:08:12|1315.42
14:08:13|1315.42
14:08:14|1315.42
14:08:15|1315.09
14:08:16|1314.44
14:08:17|1314.76
14:08:18|1314.82
14:08:20|1314.82
14:08:20|1314.82
14:08:22|1314.82
14:08:22|1314.91
14:08:24|1313.44
14:08:26|1313.69
14:08:26|1313.69
14:08:27|1313.69
14:08:28|1313.69
14:08:29|1313.69
14:08:30|1313.69
14:08:31|1312.86
14:08:33|1312.76
14:08:34|1312.76
14:08:35|1313.03
14:08:36|1313.49
14:08:36|1313.97
14:08:38|1313.99
14:08:39|1313.92
14:08:41|1313.92
14:08:41|1313.92
14:08:42|1315.99
14:08:43|1316.04
14:08:44|1316.04
14:08:45|1315.8
14:08:46|1315.78
14:08:47|1316.02
14:08:48|1316.02
14:08:49|1316.42
14:08:50|1316.24
14:08:51|1316.24
14:08:52|1316.3
14:08:53|1317.43
14:08:54|1317.55
14:08:55|1317.89
14:08:56|1317.66
14:08:57|1317.62
14:08:58|1317.62
14:08:59|1317.32
14:09:00|1317.49
14:09:02|1318.12
14:09:03|1317.57
14:09:04|1318.29
14:09:05|1318.6
14:09:05|1318.81
14:09:06|1319.17
14:09:08|1319.37
14:09:09|1319.37
14:09:10|1320.
14:09:11|1320.08
14:09:12|1321.06
14:09:13|1320.26
14:09:14|1319.53
14:09:15|1319.54
14:09:16|1319.03
14:09:18|1319.1
14:09:18|1319.09
14:09:19|1318.51
14:09:20|1317.99
14:09:21|1317.99
14:09:22|1317.99
14:09:23|1318.12
14:09:24|1318.12
14:09:25|1317.19
14:09:26|1317.19
14:09:27|1317.19
14:09:28|1317.19
14:09:29|1317.19
14:09:31|1317.19
14:09:31|1317.02
14:09:33|1317.02
14:09:35|1316.86
14:09:35|1316.86
14:09:37|1317.15
14:09:38|1316.94
14:09:40|1316.47
14:09:41|1316.24
14:09:42|1316.24
14:09:43|1316.24
14:09:44|1317.34
14:09:44|1317.34
14:09:46|1318.63
14:09:47|1318.57
14:09:48|1318.57
14:09:49|1318.25
14:09:49|1318.25
14:09:51|1317.51
14:09:51|1317.51
14:09:53|1317.51
14:09:55|1317.
14:09:55|1317.02
14:09:56|1317.02
14:09:57|1317.
14:09:58|1316.34
14:09:59|1316.34
14:10:00|1316.19
14:10:01|1315.83
14:10:02|1315.36
14:10:04|1315.14
14:10:04|1315.14
14:10:07|1315.09
14:10:07|1315.67
14:10:09|1316.67
14:10:09|1317.18
14:10:11|1317.18
14:10:13|1317.18
14:10:14|1317.18
14:10:15|1317.18
14:10:16|1316.08
14:10:18|1315.56
14:10:18|1315.56
14:10:19|1315.56
14:10:20|1315.36
14:10:21|1315.31
14:10:22|1315.31
14:10:24|1315.12
14:10:24|1315.12
14:10:26|1314.91
14:10:27|1314.91
14:10:28|1314.91
14:10:30|1315.23
14:10:30|1315.23
14:10:31|1315.23
14:10:32|1315.23
14:10:33|1315.4
14:10:34|1315.26
14:10:36|1315.67
14:10:38|1316.29
14:10:38|1316.29
14:10:39|1316.17
14:10:40|1316.17
14:10:41|1316.26
14:10:42|1315.37
14:10:43|1315.48
14:10:44|1315.48
14:10:45|1315.48
14:10:46|1315.96
14:10:47|1315.96
14:10:48|1316.43
14:10:49|1316.43
14:10:50|1316.43
14:10:51|1316.43
14:10:52|1316.87
14:10:53|1316.87
14:10:54|1316.97
14:10:55|1316.97
14:10:56|1316.82
14:10:57|1316.82
14:10:58|1316.82
14:10:59|1316.82
14:11:00|1316.51
14:11:01|1316.51
14:11:02|1316.51
14:11:04|1316.51
14:11:04|1316.51
14:11:05|1317.19
14:11:06|1317.28
14:11:07|1317.35
14:11:08|1317.35
14:11:09|1317.35
14:11:10|1317.29
14:11:12|1315.68
14:11:14|1315.68
14:11:15|1315.18
14:11:16|1315.18
14:11:17|1315.46
14:11:18|1315.97
14:11:19|1316.64
14:11:20|1316.71
14:11:21|1316.71
14:11:22|1316.71
14:11:24|1317.14
14:11:24|1317.14
14:11:25|1317.14
14:11:26|1317.32
14:11:27|1316.92
14:11:28|1316.92
14:11:29|1316.92
14:11:30|1316.92
14:11:31|1316.92
14:11:33|1316.92
14:11:34|1316.92
14:11:36|1316.92
14:11:36|1315.84
14:11:37|1316.86
14:11:38|1316.57
14:11:39|1316.45
14:11:40|1316.91
14:11:42|1316.89
14:11:42|1317.02
14:11:45|1317.03
14:11:45|1317.02
14:11:46|1317.02
14:11:47|1316.44
14:11:48|1315.82
14:11:49|1315.81
14:11:50|1315.81
14:11:52|1315.81
14:11:53|1315.81
14:11:54|1315.81
14:11:55|1314.9
14:11:56|1314.9
14:11:57|1314.9
14:11:58|1315.05
14:11:58|1314.09
14:12:00|1314.31
14:12:01|1314.91
14:12:01|1315.34
14:12:03|1314.76
14:12:04|1314.76
14:12:05|1314.76
14:12:06|1314.76
14:12:07|1314.76
14:12:09|1314.36
14:12:09|1314.36
14:12:10|1314.36
14:12:12|1314.36
14:12:13|1314.36
14:12:14|1314.37
14:12:16|1314.37
14:12:16|1314.91
14:12:18|1315.69
14:12:19|1315.7
14:12:20|1315.88
14:12:21|1315.98
14:12:22|1315.98
14:12:23|1315.93
14:12:24|1315.93
14:12:25|1316.68
14:12:26|1316.44
14:12:26|1315.91
14:12:28|1315.91
14:12:29|1316.17
14:12:31|1316.13
14:12:31|1316.14
14:12:32|1316.61
14:12:33|1316.71
14:12:34|1316.65
14:12:35|1317.38
14:12:37|1317.53
14:12:39|1317.7
14:12:39|1317.07
14:12:40|1318.16
14:12:41|1317.37
14:12:42|1317.34
14:12:43|1317.08
14:12:44|1317.08
14:12:46|1317.84
14:12:46|1318.23
14:12:48|1318.31
14:12:48|1318.23
14:12:50|1318.23
14:12:50|1318.61
14:12:52|1318.5
14:12:52|1318.53
14:12:53|1318.54
14:12:55|1318.37
14:12:56|1318.04
14:12:57|1318.77
14:12:59|1318.37
14:12:59|1317.41
14:13:00|1317.23
14:13:01|1317.09
14:13:02|1316.78
14:13:03|1316.32
14:13:04|1316.77
14:13:05|1316.26
14:13:06|1315.91
14:13:07|1315.61
14:13:09|1315.57
14:13:09|1315.57
14:13:10|1315.57
14:13:12|1316.21
14:13:14|1316.21
14:13:15|1316.85
14:13:15|1316.41
14:13:18|1316.79
14:13:18|1316.8
14:13:20|1316.7
14:13:22|1315.78
14:13:22|1315.71
14:13:23|1315.7
14:13:24|1315.48
14:13:25|1315.63
14:13:26|1315.63
14:13:27|1315.74
14:13:28|1315.82
14:13:29|1315.82
14:13:30|1315.49
14:13:31|1315.49
14:13:32|1315.49
14:13:33|1315.63
14:13:34|1315.94
14:13:35|1316.07
14:13:36|1316.33
14:13:37|1316.56
14:13:38|1316.41
14:13:39|1316.
14:13:40|1316.28
14:13:41|1316.28
14:13:42|1316.33
14:13:43|1316.33
14:13:44|1316.54
14:13:45|1316.54
14:13:46|1317.06
14:13:47|1317.
14:13:48|1315.69
14:13:49|1315.84
14:13:50|1315.09
14:13:51|1315.09
14:13:52|1315.09
14:13:53|1315.09
14:13:54|1315.09
14:13:55|1315.09
14:13:56|1315.09
14:13:57|1315.29
14:13:58|1315.74
14:13:59|1315.87
14:14:00|1315.58
14:14:01|1315.58
14:14:03|1315.82
14:14:04|1316.09
14:14:05|1317.03
14:14:06|1317.71
14:14:07|1318.01
14:14:08|1317.88
14:14:08|1317.9
14:14:10|1317.9
14:14:10|1317.97
14:14:12|1318.55
14:14:13|1319.11
14:14:13|1319.47
14:14:15|1320.04
14:14:16|1320.03
14:14:17|1319.94
14:14:18|1319.8
14:14:19|1319.43
14:14:19|1319.43
14:14:22|1318.29
14:14:22|1317.97
14:14:23|1318.36
14:14:24|1318.62
14:14:25|1318.62
14:14:27|1318.13
14:14:27|1318.27
14:14:29|1318.28
14:14:30|1318.28
14:14:31|1318.91
14:14:31|1319.31
14:14:33|1319.31
14:14:34|1319.31
14:14:34|1318.77
14:14:35|1318.92
14:14:36|1318.71
14:14:38|1318.86
14:14:39|1319.19
14:14:40|1319.12
14:14:41|1318.57
14:14:42|1318.57
14:14:42|1318.91
14:14:45|1318.71
14:14:45|1318.91
14:14:46|1318.28
14:14:47|1317.31
14:14:48|1316.61
14:14:49|1316.61
14:14:50|1317.12
14:14:51|1317.29
14:14:52|1317.
14:14:53|1316.61
14:14:54|1316.63
14:14:55|1316.89
14:14:56|1316.81
14:14:57|1316.62
14:14:58|1316.62
14:14:59|1316.62
14:15:00|1316.62
14:15:02|1317.22
14:15:03|1317.12
14:15:04|1317.16
14:15:05|1317.16
14:15:06|1317.24
14:15:07|1317.24
14:15:08|1317.82
14:15:09|1316.73
14:15:10|1317.14
14:15:11|1317.18
14:15:12|1316.41
14:15:13|1316.41
14:15:14|1317.83
14:15:16|1318.13
14:15:17|1317.89
14:15:19|1318.15
14:15:19|1318.15
14:15:20|1317.93
14:15:22|1318.59
14:15:23|1318.29
14:15:24|1318.29
14:15:25|1318.29
14:15:25|1317.59
14:15:26|1317.38
14:15:27|1316.86
14:15:29|1316.86
14:15:31|1317.04
14:15:32|1317.04
14:15:33|1317.04
14:15:34|1316.64
14:15:35|1316.64
14:15:36|1316.64
14:15:37|1316.6
14:15:38|1316.84
14:15:39|1316.84
14:15:40|1317.26
14:15:41|1317.61
14:15:42|1317.61
14:15:43|1317.55
14:15:44|1317.55
14:15:44|1317.55
14:15:46|1317.51
14:15:47|1317.51
14:15:47|1316.64
14:15:48|1316.5
14:15:49|1316.33
14:15:52|1316.24
14:15:52|1316.24
14:15:53|1316.91
14:15:54|1316.91
14:15:55|1316.91
14:15:56|1316.41
14:15:57|1316.79
14:15:58|1316.79
14:15:59|1316.79
14:16:00|1315.92
14:16:01|1316.55
14:16:02|1315.89
14:16:03|1315.9
14:16:04|1315.97
14:16:05|1316.3
14:16:06|1316.79
14:16:07|1316.79
14:16:08|1316.58
14:16:09|1317.42
14:16:10|1317.39
14:16:11|1317.73
14:16:12|1317.57
14:16:13|1317.32
14:16:14|1317.28
14:16:15|1317.28
14:16:17|1316.68
14:16:19|1316.62
14:16:19|1316.75
14:16:21|1316.55
14:16:22|1316.55
14:16:23|1316.
14:16:24|1316.
14:16:25|1316.
14:16:26|1316.
14:16:27|1315.68
14:16:28|1316.28
14:16:28|1316.28
14:16:30|1316.46
14:16:31|1316.48
14:16:32|1316.48
14:16:32|1317.
14:16:33|1316.24
14:16:35|1316.49
14:16:36|1316.49
14:16:37|1315.7
14:16:38|1315.94
14:16:40|1316.16
14:16:40|1316.16
14:16:41|1316.16
14:16:42|1315.
14:16:43|1315.1
14:16:44|1315.21
14:16:46|1315.33
14:16:47|1315.46
14:16:47|1315.45
14:16:48|1315.5
14:16:50|1315.38
14:16:51|1315.38
14:16:52|1315.93
14:16:52|1315.98
14:16:54|1316.05
14:16:56|1316.05
14:16:56|1316.14
14:16:57|1315.81
14:16:58|1315.74
14:16:59|1315.72
14:17:00|1315.83
14:17:01|1317.11
14:17:02|1317.12
14:17:03|1317.12
14:17:04|1317.12
14:17:06|1316.58
14:17:07|1316.62
14:17:08|1316.54
14:17:09|1316.35
14:17:09|1316.35
14:17:11|1316.31
14:17:12|1316.31
14:17:13|1316.31
14:17:14|1316.42
14:17:14|1315.88
14:17:16|1315.52
14:17:17|1315.12
14:17:19|1315.54
14:17:20|1315.56
14:17:21|1315.56
14:17:22|1315.56
14:17:22|1315.77
14:17:25|1316.07
14:17:25|1316.79
14:17:26|1316.74
14:17:28|1317.45
14:17:29|1317.45
14:17:31|1317.45
14:17:32|1318.01
14:17:32|1318.21
14:17:34|1318.02
14:17:35|1318.02
14:17:35|1317.53
14:17:37|1317.52
14:17:38|1317.76
14:17:39|1317.92
14:17:40|1317.67
14:17:40|1318.17
14:17:42|1318.72
14:17:43|1319.63
14:17:44|1319.63
14:17:45|1319.5
14:17:45|1319.5
14:17:47|1319.5
14:17:48|1319.26
14:17:48|1319.26
14:17:50|1319.56
14:17:52|1319.99
14:17:52|1320.56
14:17:53|1320.82
14:17:54|1320.82
14:17:55|1320.82
14:17:56|1320.18
14:17:58|1320.18
14:17:58|1320.18
14:18:00|1320.18
14:18:01|1320.3
14:18:02|1320.3
14:18:03|1320.3
14:18:04|1320.68
14:18:05|1320.68
14:18:06|1320.68
14:18:07|1320.74
14:18:08|1320.56
14:18:09|1320.43
14:18:09|1319.45
14:18:12|1319.45
14:18:12|1319.45
14:18:13|1319.46
14:18:14|1319.6
14:18:15|1319.6
14:18:16|1319.6
14:18:17|1318.93
14:18:18|1318.93
14:18:20|1318.11
14:18:22|1317.73
14:18:22|1317.73
14:18:23|1317.42
14:18:24|1317.77
14:18:25|1317.45
14:18:27|1317.53
14:18:28|1317.59
14:18:29|1317.59
14:18:30|1317.67
14:18:31|1317.77
14:18:32|1318.21
14:18:33|1318.21
14:18:35|1318.09
14:18:35|1318.09
14:18:36|1318.09
14:18:38|1318.64
14:18:39|1318.51
14:18:40|1318.67
14:18:41|1318.5
14:18:41|1317.98
14:18:43|1317.98
14:18:44|1317.98
14:18:44|1317.49
14:18:46|1317.37
14:18:47|1317.37
14:18:47|1316.81
14:18:49|1316.81
14:18:50|1316.81
14:18:51|1316.81
14:18:52|1316.81
14:18:52|1316.43
14:18:54|1316.29
14:18:55|1316.29
14:18:56|1316.29
14:18:57|1316.29
14:18:59|1315.6
14:18:59|1315.6
14:19:00|1316.17
14:19:01|1316.17
14:19:03|1315.75
14:19:04|1315.75
14:19:05|1315.75
14:19:06|1315.75
14:19:06|1315.48
14:19:07|1315.75
14:19:08|1315.67
14:19:09|1315.13
14:19:10|1314.63
14:19:11|1315.01
14:19:13|1314.79
14:19:14|1314.79
14:19:14|1314.79
14:19:16|1314.63
14:19:16|1315.
14:19:17|1314.97
14:19:20|1314.79
14:19:20|1315.46
14:19:22|1315.98
14:19:23|1316.
14:19:25|1315.95
14:19:26|1315.76
14:19:26|1315.78
14:19:28|1316.37
14:19:28|1315.53
14:19:30|1315.69
14:19:31|1315.66
14:19:32|1315.66
14:19:33|1315.14
14:19:33|1315.16
14:19:34|1315.16
14:19:36|1315.24
14:19:37|1315.24
14:19:37|1315.24
14:19:38|1315.24
14:19:39|1315.84
14:19:41|1315.82
14:19:41|1315.82
14:19:42|1315.82
14:19:45|1315.91
14:19:45|1315.91
14:19:46|1315.91
14:19:47|1315.7
14:19:48|1315.27
14:19:49|1315.27
14:19:50|1315.31
14:19:51|1315.31
14:19:52|1315.31
14:19:53|1315.46
14:19:54|1315.52
14:19:55|1315.6
14:19:57|1315.93
14:19:58|1315.93
14:19:59|1315.6
14:19:59|1315.84
14:20:01|1316.08
14:20:01|1316.02
14:20:04|1316.12
14:20:05|1315.85
14:20:06|1315.16
14:20:07|1315.16
14:20:09|1315.16
14:20:10|1314.08
14:20:10|1314.08
14:20:11|1314.08
14:20:12|1314.08
14:20:13|1314.04
14:20:16|1313.94
14:20:16|1313.94
14:20:17|1313.22
14:20:18|1313.52
14:20:19|1313.95
14:20:20|1313.6
14:20:22|1313.6
14:20:23|1313.6
14:20:24|1313.05
14:20:25|1313.04
14:20:26|1313.62
14:20:26|1314.47
14:20:28|1314.38
14:20:29|1314.47
14:20:31|1314.41
14:20:32|1314.46
14:20:33|1314.52
14:20:34|1314.67
14:20:35|1314.73
14:20:36|1314.29
14:20:37|1314.24
14:20:38|1313.21
14:20:39|1312.94
14:20:40|1312.58
14:20:41|1312.56
14:20:41|1312.44
14:20:43|1312.56
14:20:44|1312.56
14:20:44|1312.91
14:20:46|1312.75
14:20:47|1312.61
14:20:47|1312.61
14:20:48|1312.52
14:20:50|1312.3
14:20:51|1312.47
14:20:52|1311.61
14:20:53|1311.54
14:20:54|1311.66
14:20:55|1312.2
14:20:56|1312.52
14:20:57|1312.52
14:20:57|1311.44
14:20:59|1311.44
14:21:00|1311.44
14:21:00|1311.83
14:21:02|1311.36
14:21:02|1310.99
14:21:03|1310.48
14:21:04|1310.31
14:21:06|1310.31
14:21:06|1310.31
14:21:07|1310.68
14:21:09|1310.66
14:21:10|1310.79
14:21:11|1310.68
14:21:12|1310.94
14:21:13|1310.94
14:21:15|1310.94
14:21:15|1310.94
14:21:16|1311.08
14:21:17|1311.08
14:21:19|1310.38
14:21:21|1310.75
14:21:22|1310.75
14:21:23|1310.75
14:21:24|1311.09
14:21:25|1310.38
14:21:26|1310.
14:21:27|1310.26
14:21:28|1309.88
14:21:29|1309.77
14:21:30|1310.28
14:21:31|1310.39
14:21:33|1311.31
14:21:33|1311.75
14:21:35|1311.75
14:21:36|1312.85
14:21:37|1312.45
14:21:38|1312.52
14:21:39|1312.54
14:21:40|1312.54
14:21:41|1312.54
14:21:42|1312.54
14:21:43|1312.28
14:21:45|1312.71
14:21:45|1312.6
14:21:46|1313.17
14:21:47|1313.
14:21:48|1313.01
14:21:49|1312.8
14:21:50|1312.66
14:21:52|1312.51
14:21:52|1312.51
14:21:54|1312.13
14:21:55|1312.31
14:21:56|1312.31
14:21:57|1312.31
14:21:59|1312.01
14:21:59|1312.01
14:22:01|1312.01
14:22:02|1312.01
14:22:03|1312.01
14:22:04|1312.81
14:22:05|1313.07
14:22:07|1313.07
14:22:08|1312.99
14:22:09|1312.99
14:22:10|1312.99
14:22:10|1312.89
14:22:12|1312.89
14:22:13|1312.87
14:22:14|1312.95
14:22:15|1312.96
14:22:16|1312.61
14:22:17|1312.42
14:22:18|1312.42
14:22:19|1312.42
14:22:20|1311.73
14:22:21|1312.39
14:22:22|1312.52
14:22:24|1312.67
14:22:24|1312.85
14:22:25|1312.95
14:22:27|1313.53
14:22:28|1313.83
14:22:29|1313.83
14:22:30|1313.83
14:22:31|1313.31
14:22:32|1313.36
14:22:33|1313.02
14:22:34|1313.02
14:22:35|1313.
14:22:36|1312.86
14:22:37|1313.24
14:22:38|1313.44
14:22:39|1313.21
14:22:40|1313.5
14:22:41|1313.84
14:22:42|1314.27
14:22:43|1313.8
14:22:44|1313.8
14:22:45|1314.45
14:22:46|1314.54
14:22:47|1314.14
14:22:48|1314.15
14:22:49|1314.15
14:22:50|1314.1
14:22:51|1314.15
14:22:52|1314.3
14:22:53|1314.33
14:22:54|1314.37
14:22:55|1313.87
14:22:57|1313.63
14:22:58|1313.76
14:22:59|1313.21
14:23:00|1312.78
14:23:00|1312.3
14:23:02|1312.16
14:23:03|1312.36
14:23:04|1312.36
14:23:05|1312.02
14:23:06|1312.02
14:23:07|1312.32
14:23:08|1312.02
14:23:09|1312.15
14:23:10|1312.02
14:23:12|1311.52
14:23:13|1310.63
14:23:14|1310.19
14:23:15|1310.2
14:23:16|1310.25
14:23:17|1310.79
14:23:18|1310.63
14:23:19|1310.4
14:23:20|1310.35
14:23:21|1310.32
14:23:23|1310.44
14:23:24|1310.79
14:23:25|1310.8
14:23:26|1310.8
14:23:28|1311.56
14:23:29|1311.56
14:23:30|1311.49
14:23:32|1311.49
14:23:32|1311.49
14:23:34|1312.05
14:23:35|1312.06
14:23:35|1312.07
14:23:36|1312.27
14:23:37|1312.15
14:23:38|1312.21
14:23:39|1312.51
14:23:40|1312.32
14:23:41|1312.63
14:23:42|1312.57
14:23:44|1312.36
14:23:45|1312.36
14:23:46|1312.36
14:23:46|1312.36
14:23:48|1312.36
14:23:49|1312.36
14:23:50|1312.2
14:23:51|1312.2
14:23:52|1312.04
14:23:53|1312.04
14:23:54|1311.81
14:23:55|1311.81
14:23:56|1311.73
14:23:57|1312.17
14:23:58|1312.34
14:23:59|1312.51
14:24:00|1312.35
14:24:01|1312.35
14:24:02|1312.49
14:24:03|1312.49
14:24:05|1311.72
14:24:06|1312.13
14:24:06|1312.13
14:24:07|1311.98
14:24:08|1311.79
14:24:09|1312.5
14:24:10|1312.59
14:24:11|1312.59
14:24:13|1312.54
14:24:14|1312.24
14:24:15|1312.18
14:24:16|1312.18
14:24:17|1311.15
14:24:18|1311.32
14:24:20|1311.8
14:24:21|1311.79
14:24:22|1311.38
14:24:23|1311.14
14:24:24|1310.91
14:24:24|1310.91
14:24:26|1310.54
14:24:27|1310.13
14:24:29|1309.32
14:24:29|1309.32
14:24:30|1309.32
14:24:32|1309.32
14:24:33|1309.32
14:24:34|1309.53
14:24:35|1309.53
14:24:36|1309.53
14:24:37|1309.53
14:24:38|1309.53
14:24:39|1308.17
14:24:40|1308.03
14:24:41|1308.03
14:24:42|1307.85
14:24:43|1307.85
14:24:44|1306.92
14:24:45|1307.45
14:24:46|1307.49
14:24:47|1307.13
14:24:48|1307.13
14:24:50|1307.27
14:24:51|1307.27
14:24:52|1307.27
14:24:52|1306.92
14:24:53|1306.92
14:24:55|1306.92
14:24:55|1306.92
14:24:56|1306.92
14:24:58|1306.62
14:24:58|1307.03
14:24:59|1307.25
14:25:00|1307.43
14:25:02|1308.03
14:25:03|1308.03
14:25:04|1306.72
14:25:05|1306.72
14:25:06|1306.72
14:25:08|1307.77
14:25:09|1307.56
14:25:10|1307.08
14:25:12|1306.85
14:25:12|1306.86
14:25:14|1306.86
14:25:14|1307.12
14:25:15|1306.92
14:25:16|1306.92
14:25:17|1306.97
14:25:18|1307.27
14:25:19|1307.27
14:25:20|1306.59
14:25:22|1306.69
14:25:22|1306.69
14:25:23|1305.89
14:25:24|1305.4
14:25:26|1306.26
14:25:27|1306.04
14:25:28|1305.88
14:25:29|1305.43
14:25:31|1305.49
14:25:32|1305.49
14:25:33|1306.05
14:25:34|1305.94
14:25:34|1306.14
14:25:36|1306.26
14:25:37|1306.5
14:25:38|1306.5
14:25:40|1306.94
14:25:41|1307.11
14:25:41|1307.22
14:25:43|1306.84
14:25:44|1307.23
14:25:45|1307.37
14:25:45|1307.7
14:25:46|1307.73
14:25:47|1307.73
14:25:48|1307.73
14:25:49|1308.35
14:25:50|1308.35
14:25:51|1308.9
14:25:52|1308.95
14:25:53|1309.
14:25:55|1309.09
14:25:56|1308.69
14:25:57|1308.69
14:25:57|1308.48
14:25:59|1308.34
14:25:59|1308.37
14:26:01|1308.54
14:26:02|1308.54
14:26:03|1308.54
14:26:04|1308.34
14:26:05|1308.26
14:26:06|1308.26
14:26:07|1308.26
14:26:08|1308.12
14:26:09|1308.12
14:26:10|1308.06
14:26:11|1308.06
14:26:12|1308.06
14:26:13|1309.07
14:26:14|1309.54
14:26:16|1309.33
14:26:16|1309.41
14:26:17|1309.41
14:26:18|1309.41
14:26:20|1309.41
14:26:21|1309.23
14:26:22|1309.24
14:26:23|1309.24
14:26:24|1309.24
14:26:25|1309.24
14:26:27|1310.52
14:26:28|1310.68
14:26:28|1310.74
14:26:29|1310.95
14:26:31|1311.08
14:26:32|1310.94
14:26:33|1310.93
14:26:33|1310.42
14:26:35|1310.27
14:26:35|1310.83
14:26:37|1310.84
14:26:39|1310.84
14:26:40|1310.66
14:26:41|1310.68
14:26:41|1310.68
14:26:43|1310.32
14:26:44|1310.23
14:26:44|1310.23
14:26:45|1311.04
14:26:47|1311.82
14:26:48|1312.23
14:26:49|1312.23
14:26:50|1312.78
14:26:51|1312.71
14:26:52|1312.8
14:26:53|1312.79
14:26:54|1312.73
14:26:55|1312.83
14:26:56|1312.59
14:26:57|1312.44
14:26:58|1312.12
14:26:59|1312.18
14:27:00|1311.96
14:27:01|1311.96
14:27:02|1312.26
14:27:04|1312.26
14:27:05|1312.6
14:27:07|1312.72
14:27:08|1312.72
14:27:09|1312.72
14:27:10|1312.72
14:27:11|1313.09
14:27:12|1312.93
14:27:13|1313.11
14:27:14|1312.91
14:27:15|1311.81
14:27:16|1312.12
14:27:17|1312.51
14:27:18|1312.58
14:27:19|1312.58
14:27:20|1312.58
14:27:21|1312.75
14:27:23|1312.41
14:27:24|1312.41
14:27:25|1312.49
14:27:25|1312.48
14:27:26|1312.48
14:27:28|1312.21
14:27:29|1311.72
14:27:30|1311.89
14:27:31|1312.68
14:27:33|1312.8
14:27:34|1312.88
14:27:36|1312.88
14:27:36|1313.02
14:27:37|1313.76
14:27:38|1313.84
14:27:40|1314.06
14:27:40|1314.06
14:27:42|1314.1
14:27:42|1314.1
14:27:44|1314.1
14:27:44|1314.31
14:27:45|1314.68
14:27:46|1314.64
14:27:47|1314.69
14:27:49|1314.69
14:27:49|1315.17
14:27:51|1315.84
14:27:52|1315.93
14:27:53|1316.01
14:27:53|1316.2
14:27:55|1316.15
14:27:56|1315.08
14:27:58|1315.15
14:27:59|1315.47
14:28:00|1315.76
14:28:01|1315.76
14:28:03|1315.3
14:28:04|1315.65
14:28:05|1315.65
14:28:05|1315.65
14:28:07|1315.1
14:28:08|1315.1
14:28:09|1314.7
14:28:10|1314.7
14:28:11|1314.68
14:28:12|1314.64
14:28:13|1314.64
14:28:14|1314.64
14:28:15|1314.4
14:28:16|1314.1
14:28:17|1314.1
14:28:18|1314.24
14:28:19|1314.32
14:28:20|1313.64
14:28:21|1313.65
14:28:22|1313.4
14:28:23|1313.4
14:28:24|1313.17
14:28:25|1313.67
14:28:26|1314.11
14:28:27|1314.19
14:28:28|1313.62
14:28:29|1313.69
14:28:30|1314.07
14:28:31|1314.07
14:28:32|1314.38
14:28:33|1314.75
14:28:35|1314.88
14:28:35|1314.91
14:28:36|1315.15
14:28:37|1314.81
14:28:39|1314.36
14:28:39|1314.36
14:28:40|1314.27
14:28:42|1314.02
14:28:42|1314.02
14:28:43|1314.37
14:28:44|1314.99
14:28:46|1315.39
14:28:47|1315.65
14:28:47|1314.94
14:28:49|1314.86
14:28:50|1315.26
14:28:52|1315.26
14:28:53|1315.07
14:28:54|1314.84
14:28:54|1314.67
14:28:55|1314.67
14:28:56|1314.67
14:28:57|1314.83
14:28:59|1315.06
14:29:00|1315.52
14:29:02|1315.9
14:29:02|1316.28
14:29:03|1316.29
14:29:04|1316.04
14:29:05|1315.88
14:29:07|1315.92
14:29:07|1315.92
14:29:08|1316.37
14:29:10|1316.68
14:29:10|1316.65
14:29:12|1316.65
14:29:12|1316.44
14:29:14|1316.44
14:29:14|1316.54
14:29:15|1316.68
14:29:16|1316.68
14:29:17|1317.41
14:29:18|1317.21
14:29:19|1317.94
14:29:20|1318.43
14:29:22|1318.43
14:29:23|1319.03
14:29:24|1319.03
14:29:25|1318.35
14:29:25|1317.78
14:29:27|1317.71
14:29:27|1317.92
14:29:28|1317.92
14:29:30|1317.92
14:29:32|1317.65
14:29:33|1316.73
14:29:33|1316.78
14:29:35|1316.63
14:29:36|1316.66
14:29:37|1315.96
14:29:38|1315.96
14:29:39|1315.96
14:29:40|1316.88
14:29:41|1316.87
14:29:43|1317.24
14:29:43|1316.84
14:29:44|1317.09
14:29:45|1317.09
14:29:47|1317.76
14:29:48|1318.17
14:29:49|1318.11
14:29:50|1318.01
14:29:51|1317.89
14:29:52|1318.14
14:29:53|1318.3
14:29:54|1318.3
14:29:55|1318.3
14:29:56|1318.35
14:29:57|1318.53
14:29:58|1318.49
14:29:59|1318.49
14:30:00|1318.99
14:30:02|1318.99
14:30:03|1318.4
14:30:04|1317.84
14:30:05|1317.56
14:30:06|1317.27
14:30:07|1317.07
14:30:08|1317.07
14:30:10|1316.67
14:30:10|1316.65
14:30:12|1316.62
14:30:12|1317.23
14:30:14|1317.54
14:30:14|1317.15
14:30:15|1317.37
14:30:16|1316.97
14:30:18|1316.97
14:30:18|1316.97
14:30:20|1316.65
14:30:20|1316.65
14:30:21|1316.2
14:30:23|1316.32
14:30:24|1316.59
14:30:24|1316.86
14:30:26|1316.86
14:30:26|1316.86
14:30:27|1316.41
14:30:28|1316.37
14:30:29|1316.6
14:30:30|1316.6
14:30:32|1316.6
14:30:33|1317.3
14:30:35|1316.85
14:30:35|1316.17
14:30:36|1315.87
14:30:37|1315.68
14:30:38|1315.92
14:30:39|1315.92
14:30:41|1315.6
14:30:42|1315.6
14:30:42|1315.56
14:30:43|1315.23
14:30:45|1315.23
14:30:46|1315.23
14:30:47|1315.23
14:30:48|1315.3
14:30:49|1315.3
14:30:50|1315.3
14:30:52|1315.3
14:30:52|1315.38
14:30:54|1315.19
14:30:55|1315.51
14:30:56|1315.51
14:30:58|1315.51
14:30:58|1315.51
14:30:59|1315.51
14:31:00|1315.51
14:31:01|1315.51
14:31:02|1315.51
14:31:03|1315.51
14:31:04|1315.56
14:31:06|1315.56
14:31:06|1315.56
14:31:08|1315.56
14:31:08|1315.56
14:31:09|1315.58
14:31:11|1315.58
14:31:11|1316.
14:31:13|1316.
14:31:14|1316.34
14:31:15|1316.34
14:31:16|1316.26
14:31:17|1316.26
14:31:18|1316.26
14:31:19|1316.26
14:31:20|1316.26
14:31:21|1316.45
14:31:22|1316.45
14:31:23|1316.45
14:31:24|1315.99
14:31:25|1315.99
14:31:26|1315.23
14:31:27|1315.23
14:31:29|1315.23
14:31:29|1315.23
14:31:31|1315.23
14:31:33|1315.36
14:31:34|1315.1
14:31:36|1314.96
14:31:37|1315.16
14:31:37|1315.5
14:31:38|1315.59
14:31:39|1315.6
14:31:40|1315.6
14:31:42|1315.6
14:31:43|1315.6
14:31:44|1315.76
14:31:45|1315.57
14:31:47|1315.77
14:31:48|1315.77
14:31:48|1315.77
14:31:50|1315.63
14:31:50|1315.63
14:31:52|1315.77
14:31:53|1315.38
14:31:54|1315.38
14:31:55|1315.38
14:31:56|1315.4
14:31:56|1315.4
14:31:57|1315.4
14:31:58|1315.4
14:31:59|1315.29
14:32:01|1315.29
14:32:02|1315.29
14:32:02|1315.29
14:32:03|1315.29
14:32:04|1315.29
14:32:06|1315.18
14:32:07|1315.18
14:32:08|1315.18
14:32:09|1316.12
14:32:10|1315.71
14:32:11|1316.59
14:32:12|1316.24
14:32:13|1316.99
14:32:15|1316.71
14:32:15|1316.84
14:32:16|1316.69
14:32:17|1316.4
14:32:19|1316.4
14:32:20|1316.07
14:32:21|1315.86
14:32:22|1315.86
14:32:23|1315.95
14:32:24|1315.36
14:32:25|1314.66
14:32:26|1315.24
14:32:27|1315.41
14:32:28|1316.2
14:32:30|1316.2
14:32:30|1316.14
14:32:32|1315.98
14:32:33|1315.98
14:32:35|1316.06
14:32:36|1316.06
14:32:37|1316.06
14:32:38|1316.06
14:32:39|1315.36
14:32:40|1315.36
14:32:41|1316.08
14:32:42|1316.64
14:32:43|1316.64
14:32:44|1316.39
14:32:45|1316.39
14:32:46|1316.52
14:32:47|1316.64
14:32:48|1316.99
14:32:49|1317.19
14:32:50|1317.14
14:32:51|1317.72
14:32:52|1317.72
14:32:53|1317.72
14:32:54|1317.29
14:32:55|1317.29
14:32:56|1317.7
14:32:57|1317.7
14:32:58|1317.7
14:32:59|1317.15
14:33:00|1317.02
14:33:01|1317.05
14:33:02|1317.08
14:33:04|1316.65
14:33:05|1316.65
14:33:06|1316.95
14:33:06|1316.15
14:33:08|1316.03
14:33:08|1316.03
14:33:10|1315.97
14:33:10|1315.97
14:33:12|1315.97
14:33:12|1315.6
14:33:14|1315.6
14:33:15|1315.6
14:33:16|1315.76
14:33:16|1315.76
14:33:18|1315.25
14:33:18|1315.28
14:33:20|1315.28
14:33:20|1315.28
14:33:21|1315.28
14:33:22|1315.33
14:33:23|1315.33
14:33:24|1315.33
14:33:26|1314.72
14:33:27|1314.72
14:33:27|1314.72
14:33:28|1314.91
14:33:29|1314.91
14:33:30|1314.91
14:33:31|1314.82
14:33:33|1314.89
14:33:35|1315.53
14:33:36|1315.63
14:33:37|1315.42
14:33:37|1315.18
14:33:39|1315.04
14:33:39|1315.04
14:33:41|1315.04
14:33:42|1315.04
14:33:43|1315.04
14:33:44|1315.04
14:33:44|1315.04
14:33:46|1314.97
14:33:47|1314.88
14:33:48|1314.88
14:33:49|1314.88
14:33:50|1314.88
14:33:51|1314.71
14:33:52|1314.01
14:33:53|1313.85
14:33:54|1314.21
14:33:55|1314.21
14:33:56|1314.21
14:33:57|1314.21
14:33:58|1314.21
14:33:59|1314.21
14:34:00|1314.21
14:34:02|1314.13
14:34:03|1314.21
14:34:04|1314.21
14:34:05|1314.21
14:34:06|1313.81
14:34:08|1313.81
14:34:09|1313.81
14:34:09|1313.62
14:34:10|1313.59
14:34:12|1313.64
14:34:12|1313.65
14:34:13|1313.65
14:34:14|1313.15
14:34:15|1313.15
14:34:17|1313.16
14:34:18|1312.93
14:34:18|1312.72
14:34:19|1312.35
14:34:21|1312.34
14:34:21|1312.34
14:34:22|1312.34
14:34:23|1312.56
14:34:24|1312.56
14:34:25|1312.56
14:34:26|1312.93
14:34:28|1312.93
14:34:29|1312.82
14:34:30|1313.29
14:34:31|1313.29
14:34:32|1313.39
14:34:33|1313.38
14:34:34|1313.7
14:34:35|1313.93
14:34:36|1313.82
14:34:37|1313.61
14:34:38|1313.85
14:34:39|1313.85
14:34:40|1313.85
14:34:41|1313.85
14:34:42|1314.05
14:34:43|1314.05
14:34:44|1314.01
14:34:45|1314.36
14:34:46|1314.36
14:34:47|1314.36
14:34:48|1314.36
14:34:49|1314.24
14:34:50|1314.24
14:34:51|1314.24
14:34:52|1314.24
14:34:53|1313.89
14:34:54|1314.09
14:34:55|1314.06
14:34:56|1313.75
14:34:57|1313.33
14:34:58|1313.13
14:34:59|1313.3
14:35:00|1313.3
14:35:01|1313.36
14:35:02|1313.84
14:35:03|1313.67
14:35:04|1313.53
14:35:06|1313.66
14:35:07|1313.72
14:35:08|1313.82
14:35:09|1314.01
14:35:10|1314.36
14:35:11|1314.87
14:35:12|1314.87
14:35:13|1314.87
14:35:14|1314.87
14:35:15|1315.19
14:35:16|1314.6
14:35:17|1314.88
14:35:18|1314.97
14:35:19|1314.96
14:35:20|1314.96
14:35:21|1314.98
14:35:22|1314.98
14:35:23|1314.9
14:35:24|1314.77
14:35:25|1314.8
14:35:26|1314.89
14:35:27|1314.87
14:35:28|1314.73
14:35:29|1314.26
14:35:30|1314.08
14:35:31|1313.75
14:35:32|1313.49
14:35:33|1313.95
14:35:34|1314.08
14:35:35|1313.88
14:35:36|1313.88
14:35:38|1314.
14:35:38|1314.
14:35:40|1313.86
14:35:41|1313.72
14:35:42|1313.72
14:35:43|1313.72
14:35:45|1314.07
14:35:46|1314.07
14:35:46|1314.07
14:35:48|1314.07
14:35:48|1313.9
14:35:49|1313.67
14:35:50|1313.38
14:35:51|1313.57
14:35:53|1313.58
14:35:53|1313.33
14:35:55|1313.23
14:35:56|1313.23
14:35:57|1313.23
14:35:58|1313.23
14:35:59|1313.23
14:36:01|1313.23
14:36:02|1313.23
14:36:03|1313.59
14:36:04|1313.79
14:36:05|1313.72
14:36:06|1313.41
14:36:07|1313.41
14:36:07|1313.6
14:36:09|1313.6
14:36:10|1313.6
14:36:11|1313.6
14:36:12|1314.77
14:36:13|1314.32
14:36:14|1314.32
14:36:15|1314.81
14:36:16|1314.95
14:36:17|1314.95
14:36:18|1315.45
14:36:19|1314.95
14:36:20|1314.77
14:36:21|1314.77
14:36:22|1314.58
14:36:24|1314.94
14:36:24|1314.88
14:36:26|1314.88
14:36:26|1314.88
14:36:27|1314.62
14:36:29|1314.62
14:36:30|1314.19
14:36:31|1314.19
14:36:32|1314.19
14:36:34|1314.18
14:36:34|1314.32
14:36:36|1313.98
14:36:37|1313.91
14:36:38|1314.79
14:36:39|1314.79
14:36:40|1314.79
14:36:42|1314.79
14:36:43|1314.79
14:36:43|1314.79
14:36:44|1314.79
14:36:45|1315.09
14:36:46|1315.27
14:36:48|1315.18
14:36:49|1315.18
14:36:50|1315.23
14:36:51|1315.23
14:36:52|1315.23
14:36:53|1315.23
14:36:54|1315.93
14:36:55|1315.93
14:36:56|1315.93
14:36:57|1315.93
14:36:58|1315.21
14:36:59|1315.21
14:37:01|1314.89
14:37:02|1314.73
14:37:03|1314.73
14:37:04|1314.73
14:37:06|1314.26
14:37:07|1314.26
14:37:07|1314.53
14:37:08|1314.5
14:37:10|1314.35
14:37:11|1314.35
14:37:12|1314.58
14:37:13|1314.36
14:37:14|1314.36
14:37:15|1314.36
14:37:16|1314.59
14:37:17|1314.57
14:37:18|1314.25
14:37:19|1314.19
14:37:20|1314.19
14:37:21|1314.19
14:37:22|1314.19
14:37:23|1314.06
14:37:24|1314.06
14:37:26|1314.17
14:37:26|1314.26
14:37:27|1314.26
14:37:28|1314.37
14:37:30|1314.43
14:37:30|1314.43
14:37:31|1314.43
14:37:32|1315.28
14:37:33|1314.89
14:37:34|1314.89
14:37:35|1314.89
14:37:37|1314.89
14:37:38|1314.99
14:37:39|1314.79
14:37:41|1314.94
14:37:41|1314.94
14:37:43|1314.73
14:37:43|1314.73
14:37:45|1314.73
14:37:46|1314.73
14:37:47|1314.98
14:37:48|1314.98
14:37:49|1314.98
14:37:50|1314.98
14:37:51|1315.01
14:37:52|1315.19
14:37:53|1314.89
14:37:54|1315.14
14:37:55|1315.26
14:37:56|1315.26
14:37:57|1315.22
14:37:59|1314.53
14:37:59|1314.53
14:38:01|1314.35
14:38:02|1314.35
14:38:03|1314.49
14:38:05|1315.01
14:38:05|1315.01
14:38:06|1315.24
14:38:08|1315.51
14:38:10|1315.51
14:38:10|1315.51
14:38:11|1315.51
14:38:12|1315.08
14:38:14|1315.08
14:38:14|1315.08
14:38:15|1315.44
14:38:17|1315.44
14:38:17|1315.44
14:38:19|1315.41
14:38:20|1315.41
14:38:21|1314.97
14:38:22|1314.97
14:38:23|1314.8
14:38:24|1314.95
14:38:25|1314.95
14:38:26|1314.95
14:38:27|1314.98
14:38:28|1314.94
14:38:29|1314.94
14:38:30|1314.94
14:38:31|1314.77
14:38:32|1314.78
14:38:33|1314.78
14:38:34|1314.68
14:38:35|1314.68
14:38:36|1314.68
14:38:37|1314.68
14:38:38|1315.02
14:38:39|1315.02
14:38:41|1315.54
14:38:42|1315.41
14:38:43|1315.6
14:38:44|1315.6
14:38:45|1315.6
14:38:46|1315.27
14:38:48|1315.27
14:38:49|1315.27
14:38:49|1315.27
14:38:51|1315.31
14:38:52|1316.14
14:38:54|1316.54
14:38:55|1316.88
14:38:55|1316.88
14:38:57|1316.87
14:38:57|1316.57
14:38:58|1316.77
14:38:59|1316.65
14:39:01|1316.65
14:39:02|1316.42
14:39:04|1316.17
14:39:05|1316.04
14:39:06|1315.8
14:39:07|1315.8
14:39:08|1315.8
14:39:09|1315.8
14:39:10|1316.18
14:39:11|1316.24
14:39:12|1316.31
14:39:13|1316.31
14:39:14|1316.31
14:39:15|1315.77
14:39:16|1315.77
14:39:17|1315.77
14:39:18|1315.32
14:39:19|1315.32
14:39:20|1315.32
14:39:22|1315.16
14:39:22|1315.16
14:39:24|1314.74
14:39:25|1314.76
14:39:25|1314.76
14:39:26|1314.68
14:39:27|1314.65
14:39:29|1315.16
14:39:29|1315.25
14:39:31|1315.3
14:39:31|1315.39
14:39:32|1315.39
14:39:33|1315.71
14:39:34|1315.71
14:39:35|1315.71
14:39:36|1315.71
14:39:37|1316.13
14:39:39|1316.26
14:39:40|1316.15
14:39:41|1316.15
14:39:43|1316.09
14:39:44|1316.09
14:39:44|1316.09
14:39:45|1316.21
14:39:46|1316.21
14:39:48|1316.21
14:39:49|1316.21
14:39:49|1316.04
14:39:51|1315.77
14:39:51|1315.42
14:39:52|1315.43
14:39:53|1315.57
14:39:55|1315.57
14:39:55|1315.81
14:39:56|1315.71
14:39:57|1316.19
14:39:59|1315.94
14:40:00|1315.94
14:40:01|1315.47
14:40:02|1315.95
14:40:04|1315.95
14:40:05|1315.76
14:40:05|1316.12
14:40:07|1316.37
14:40:08|1316.87
14:40:09|1316.67
14:40:10|1316.52
14:40:11|1316.66
14:40:12|1316.73
14:40:13|1316.74
14:40:14|1316.75
14:40:15|1316.73
14:40:16|1316.73
14:40:17|1317.01
14:40:18|1317.01
14:40:19|1317.09
14:40:20|1317.03
14:40:21|1316.2
14:40:22|1316.2
14:40:23|1316.2
14:40:24|1316.31
14:40:25|1316.54
14:40:26|1316.54
14:40:28|1316.54
14:40:28|1316.54
14:40:30|1316.54
14:40:31|1316.45
14:40:31|1316.45
14:40:32|1315.85
14:40:34|1315.85
14:40:34|1315.75
14:40:35|1315.91
14:40:37|1315.91
14:40:37|1315.83
14:40:38|1315.99
14:40:40|1316.46
14:40:40|1316.46
14:40:42|1316.32
14:40:43|1316.32
14:40:45|1316.29
14:40:45|1316.51
14:40:47|1316.52
14:40:49|1316.52
14:40:50|1316.85
14:40:51|1316.85
14:40:51|1316.85
14:40:53|1316.85
14:40:54|1316.9
14:40:54|1317.21
14:40:56|1317.21
14:40:57|1317.21
14:40:58|1317.72
14:40:59|1317.72
14:41:00|1317.72
14:41:01|1317.82
14:41:02|1317.42
14:41:03|1317.26
14:41:04|1317.73
14:41:05|1316.72
14:41:06|1316.16
14:41:07|1316.3
14:41:08|1316.65
14:41:09|1316.69
14:41:10|1317.01
14:41:11|1317.01
14:41:12|1317.18
14:41:14|1318.31
14:41:15|1318.38
14:41:16|1318.38
14:41:16|1318.38
14:41:17|1317.99
14:41:19|1318.32
14:41:19|1319.22
14:41:20|1319.25
14:41:22|1319.22
14:41:22|1319.25
14:41:23|1319.36
14:41:25|1319.25
14:41:26|1319.36
14:41:27|1319.3
14:41:27|1319.66
14:41:28|1319.94
14:41:30|1320.65
14:41:31|1320.33
14:41:31|1320.25
14:41:32|1319.87
14:41:33|1319.87
14:41:34|1319.53
14:41:36|1319.33
14:41:36|1318.96
14:41:37|1318.96
14:41:38|1318.85
14:41:39|1318.85
14:41:40|1319.26
14:41:42|1320.1
14:41:42|1320.3
14:41:44|1320.23
14:41:45|1320.23
14:41:46|1320.23
14:41:47|1320.11
14:41:48|1320.11
14:41:50|1320.2
14:41:50|1320.2
14:41:52|1320.2
14:41:52|1320.2
14:41:53|1320.2
14:41:54|1320.3
14:41:55|1320.75
14:41:57|1320.6
14:41:58|1320.6
14:41:58|1320.6
14:41:59|1320.9
14:42:01|1320.9
14:42:01|1320.73
14:42:03|1320.73
14:42:04|1320.73
14:42:05|1320.73
14:42:06|1320.72
14:42:06|1320.57
14:42:08|1319.84
14:42:09|1319.84
14:42:10|1319.84
14:42:11|1319.15
14:42:12|1319.15
14:42:13|1319.15
14:42:14|1319.09
14:42:15|1319.23
14:42:16|1319.23
14:42:17|1319.58
14:42:18|1319.16
14:42:19|1319.36
14:42:20|1319.21
14:42:21|1319.34
14:42:22|1319.34
14:42:23|1319.36
14:42:24|1319.08
14:42:25|1319.19
14:42:26|1319.38
14:42:27|1319.6
14:42:28|1319.6
14:42:29|1319.6
14:42:30|1319.6
14:42:31|1319.76
14:42:32|1319.72
14:42:33|1320.15
14:42:34|1320.15
14:42:35|1320.32
14:42:36|1320.49
14:42:37|1320.82
14:42:38|1320.87
14:42:39|1320.87
14:42:40|1320.87
14:42:41|1320.89
14:42:43|1320.54
14:42:44|1320.24
14:42:46|1320.26
14:42:46|1320.26
14:42:48|1320.55
14:42:49|1320.63
14:42:49|1321.11
14:42:51|1321.11
14:42:51|1321.11
14:42:52|1321.41
14:42:54|1321.41
14:42:55|1320.91
14:42:56|1320.91
14:42:57|1320.31
14:42:58|1321.05
14:42:59|1321.05
14:43:00|1321.05
14:43:01|1321.05
14:43:03|1321.05
14:43:04|1321.05
14:43:05|1321.43
14:43:06|1321.43
14:43:07|1321.43
14:43:08|1321.42
14:43:09|1321.26
14:43:09|1321.32
14:43:10|1321.35
14:43:12|1321.35
14:43:13|1321.35
14:43:14|1322.
14:43:15|1322.
14:43:17|1321.93
14:43:17|1321.93
14:43:18|1322.01
14:43:19|1322.02
14:43:20|1322.11
14:43:21|1322.11
14:43:22|1322.11
14:43:24|1322.11
14:43:24|1322.11
14:43:26|1321.7
14:43:26|1321.7
14:43:28|1322.06
14:43:29|1322.06
14:43:29|1322.06
14:43:31|1322.06
14:43:31|1322.06
14:43:32|1322.06
14:43:33|1322.06
14:43:34|1322.06
14:43:35|1322.51
14:43:37|1322.51
14:43:38|1322.51
14:43:39|1322.51
14:43:40|1322.03
14:43:41|1322.06
14:43:42|1322.06
14:43:43|1322.06
14:43:44|1322.72
14:43:45|1322.72
14:43:46|1322.72
14:43:47|1321.71
14:43:49|1321.51
14:43:50|1321.48
14:43:51|1321.49
14:43:52|1321.49
14:43:53|1321.49
14:43:54|1321.35
14:43:56|1321.34
14:43:56|1320.51
14:43:58|1320.92
14:43:59|1320.93
14:44:01|1320.93
14:44:02|1320.93
14:44:03|1320.4
14:44:04|1320.79
14:44:05|1320.87
14:44:06|1321.02
14:44:08|1320.2
14:44:08|1320.19
14:44:09|1320.19
14:44:10|1320.19
14:44:11|1320.6
14:44:12|1320.77
14:44:14|1321.18
14:44:15|1321.18
14:44:16|1320.91
14:44:16|1321.23
14:44:18|1321.24
14:44:18|1321.24
14:44:20|1321.24
14:44:21|1321.76
14:44:22|1321.44
14:44:23|1321.44
14:44:24|1321.75
14:44:25|1321.86
14:44:26|1322.
14:44:27|1322.
14:44:28|1322.
14:44:29|1322.
14:44:30|1321.69
14:44:32|1321.62
14:44:32|1321.62
14:44:33|1321.63
14:44:34|1321.84
14:44:36|1321.84
14:44:37|1322.22
14:44:37|1322.23
14:44:38|1322.23
14:44:39|1322.19
14:44:41|1322.11
14:44:41|1322.11
14:44:42|1322.11
14:44:44|1321.6
14:44:45|1321.6
14:44:46|1321.64
14:44:47|1321.64
14:44:48|1321.55
14:44:50|1321.35
14:44:51|1321.49
14:44:52|1321.49
14:44:53|1321.49
14:44:54|1321.49
14:44:56|1322.13
14:44:57|1322.1
14:44:57|1322.1
14:44:58|1322.1
14:44:59|1322.1
14:45:00|1322.11
14:45:01|1322.16
14:45:03|1322.07
14:45:04|1322.07
14:45:04|1322.07
14:45:05|1322.07
14:45:07|1322.07
14:45:08|1321.79
14:45:09|1321.79
14:45:10|1322.27
14:45:11|1322.27
14:45:12|1321.96
14:45:13|1322.31
14:45:14|1322.85
14:45:15|1322.85
14:45:17|1323.26
14:45:17|1323.22
14:45:19|1323.22
14:45:20|1323.22
14:45:21|1323.22
14:45:22|1322.88
14:45:23|1323.22
14:45:24|1323.34
14:45:25|1323.34
14:45:26|1323.37
14:45:27|1323.59
14:45:28|1323.77
14:45:29|1323.63
14:45:30|1322.92
14:45:31|1322.92
14:45:32|1322.92
14:45:34|1323.29
14:45:35|1323.29
14:45:35|1323.12
14:45:36|1322.85
14:45:37|1322.88
14:45:38|1322.88
14:45:40|1323.27
14:45:40|1323.27
14:45:42|1323.09
14:45:43|1323.09
14:45:43|1322.2
14:45:45|1322.79
14:45:45|1322.71
14:45:47|1322.53
14:45:48|1322.53
14:45:49|1322.91
14:45:50|1323.04
14:45:51|1323.03
14:45:53|1322.48
14:45:54|1322.58
14:45:54|1322.68
14:45:55|1322.29
14:45:57|1322.49
14:45:58|1322.41
14:45:58|1322.53
14:45:59|1322.53
14:46:01|1322.94
14:46:01|1323.28
14:46:03|1322.63
14:46:05|1322.42
14:46:06|1321.44
14:46:07|1321.59
14:46:08|1321.67
14:46:09|1321.4
14:46:10|1321.4
14:46:12|1320.92
14:46:12|1321.17
14:46:13|1321.18
14:46:14|1321.18
14:46:15|1321.16
14:46:17|1321.14
14:46:18|1321.2
14:46:19|1321.6
14:46:20|1321.6
14:46:21|1322.2
14:46:22|1321.97
14:46:24|1321.88
14:46:25|1321.88
14:46:26|1321.91
14:46:26|1321.91
14:46:27|1321.76
14:46:28|1322.05
14:46:29|1322.31
14:46:31|1322.32
14:46:32|1322.59
14:46:32|1322.59
14:46:33|1322.59
14:46:35|1322.56
14:46:36|1322.93
14:46:37|1322.86
14:46:38|1322.86
14:46:39|1322.94
14:46:40|1323.02
14:46:41|1322.86
14:46:42|1322.86
14:46:43|1323.26
14:46:44|1323.26
14:46:45|1324.55
14:46:46|1324.61
14:46:47|1324.39
14:46:48|1324.1
14:46:49|1324.25
14:46:50|1324.25
14:46:51|1324.54
14:46:52|1324.54
14:46:53|1324.54
14:46:55|1324.13
14:46:55|1324.13
14:46:57|1324.26
14:46:57|1324.81
14:46:58|1324.81
14:47:00|1324.81
14:47:00|1324.81
14:47:01|1324.81
14:47:03|1325.
14:47:03|1325.
14:47:05|1325.6
14:47:06|1325.68
14:47:07|1325.76
14:47:09|1325.19
14:47:09|1325.04
14:47:10|1325.04
14:47:11|1325.04
14:47:12|1324.51
14:47:14|1324.51
14:47:14|1323.75
14:47:15|1324.04
14:47:17|1323.98
14:47:17|1323.98
14:47:18|1323.35
14:47:20|1323.39
14:47:20|1323.46
14:47:21|1323.46
14:47:23|1325.05
14:47:23|1325.05
14:47:25|1324.77
14:47:25|1324.65
14:47:26|1324.55
14:47:28|1324.72
14:47:28|1324.72
14:47:29|1324.69
14:47:30|1324.48
14:47:31|1324.48
14:47:33|1324.46
14:47:33|1324.82
14:47:35|1324.56
14:47:35|1324.43
14:47:37|1323.95
14:47:37|1323.95
14:47:38|1323.26
14:47:39|1323.32
14:47:40|1323.55
14:47:41|1323.75
14:47:42|1323.75
14:47:43|1323.75
14:47:44|1324.04
14:47:45|1323.75
14:47:46|1323.57
14:47:47|1324.
14:47:48|1324.31
14:47:49|1324.31
14:47:51|1324.28
14:47:52|1324.21
14:47:54|1324.21
14:47:55|1324.87
14:47:56|1325.05
14:47:57|1325.07
14:47:58|1324.97
14:47:59|1324.97
14:48:00|1324.85
14:48:01|1324.71
14:48:02|1324.2
14:48:04|1324.24
14:48:05|1324.67
14:48:06|1324.48
14:48:07|1324.47
14:48:09|1324.42
14:48:09|1324.51
14:48:11|1324.77
14:48:11|1324.79
14:48:13|1325.11
14:48:13|1325.11
14:48:14|1325.04
14:48:15|1325.74
14:48:16|1325.26
14:48:17|1325.33
14:48:19|1325.73
14:48:19|1325.73
14:48:20|1325.73
14:48:22|1325.68
14:48:23|1325.43
14:48:23|1325.39
14:48:25|1325.65
14:48:26|1325.65
14:48:27|1325.65
14:48:28|1325.85
14:48:29|1325.99
14:48:30|1325.99
14:48:31|1326.5
14:48:32|1326.78
14:48:33|1326.78
14:48:34|1326.86
14:48:35|1326.87
14:48:36|1326.87
14:48:38|1326.86
14:48:39|1326.86
14:48:40|1326.23
14:48:41|1326.23
14:48:42|1325.93
14:48:43|1325.93
14:48:44|1325.66
14:48:45|1326.07
14:48:46|1326.07
14:48:47|1326.32
14:48:49|1326.68
14:48:49|1326.68
14:48:51|1326.68
14:48:52|1326.68
14:48:53|1326.8
14:48:54|1326.8
14:48:55|1326.8
14:48:56|1326.69
14:48:57|1326.69
14:48:58|1326.69
14:48:59|1326.69
14:49:01|1326.32
14:49:01|1326.32
14:49:03|1326.32
14:49:03|1326.67
14:49:05|1326.67
14:49:05|1326.42
14:49:07|1326.42
14:49:08|1326.42
14:49:09|1326.42
14:49:10|1326.42
14:49:11|1326.42
14:49:12|1326.42
14:49:13|1326.42
14:49:15|1326.42
14:49:15|1326.42
14:49:16|1326.42
14:49:18|1326.42
14:49:18|1326.37
14:49:19|1326.37
14:49:20|1326.37
14:49:22|1326.37
14:49:23|1326.37
14:49:24|1326.4
14:49:25|1326.4
14:49:26|1326.4
14:49:27|1326.4
14:49:28|1326.4
14:49:29|1326.4
14:49:30|1326.4
14:49:32|1326.4
14:49:32|1326.47
14:49:33|1326.47
14:49:35|1326.47
14:49:36|1326.19
14:49:36|1326.01
14:49:38|1326.01
14:49:39|1326.01
14:49:40|1326.01
14:49:42|1326.01
14:49:43|1326.01
14:49:44|1326.01
14:49:45|1326.01
14:49:46|1326.01
14:49:47|1326.01
14:49:48|1326.01
14:49:49|1325.3
14:49:50|1325.3
14:49:51|1325.45
14:49:53|1325.45
14:49:53|1325.45
14:49:54|1325.58
14:49:56|1325.58
14:49:56|1325.7
14:49:57|1325.7
14:49:59|1325.66
14:50:00|1325.63
14:50:01|1325.61
14:50:03|1325.61
14:50:03|1325.61
14:50:05|1325.46
14:50:06|1325.46
14:50:08|1325.46
14:50:09|1325.18
14:50:10|1325.
14:50:11|1324.59
14:50:11|1324.59
14:50:13|1324.59
14:50:13|1324.59
14:50:14|1324.59
14:50:15|1324.59
14:50:17|1324.59
14:50:18|1324.15
14:50:19|1324.15
14:50:20|1324.11
14:50:21|1324.11
14:50:23|1324.36
14:50:24|1325.02
14:50:25|1325.02
14:50:26|1325.02
14:50:27|1325.02
14:50:29|1324.87
14:50:30|1324.17
14:50:31|1324.17
14:50:31|1324.17
14:50:32|1324.46
14:50:33|1324.46
14:50:34|1324.46
14:50:35|1324.46
14:50:36|1324.46
14:50:37|1324.46
14:50:39|1324.46
14:50:39|1324.46
14:50:40|1324.46
14:50:41|1324.55
14:50:42|1324.45
14:50:43|1324.45
14:50:44|1324.45
14:50:45|1324.39
14:50:46|1324.38
14:50:47|1324.22
14:50:48|1324.22
14:50:49|1324.14
14:50:51|1324.4
14:50:52|1324.41
14:50:54|1324.41
14:50:54|1324.41
14:50:56|1324.41
14:50:57|1324.41
14:50:58|1324.23
14:50:59|1324.71
14:51:00|1324.72
14:51:01|1324.72
14:51:02|1324.72
14:51:04|1324.72
14:51:04|1324.33
14:51:06|1324.33
14:51:06|1324.21
14:51:07|1323.74
14:51:09|1324.33
14:51:10|1324.32
14:51:11|1324.33
14:51:11|1323.15
14:51:13|1323.16
14:51:14|1323.16
14:51:15|1322.42
14:51:16|1322.16
14:51:17|1322.2
14:51:18|1322.
14:51:19|1322.
14:51:20|1322.
14:51:21|1321.96
14:51:22|1321.96
14:51:23|1321.96
14:51:24|1321.97
14:51:26|1322.07
14:51:27|1322.35
14:51:27|1322.5
14:51:28|1322.24
14:51:29|1322.5
14:51:30|1322.5
14:51:32|1322.11
14:51:33|1322.4
14:51:34|1322.4
14:51:35|1322.18
14:51:36|1322.18
14:51:37|1322.26
14:51:38|1322.16
14:51:39|1322.15
14:51:40|1322.08
14:51:41|1322.08
14:51:42|1322.
14:51:43|1322.
14:51:44|1321.94
14:51:45|1322.04
14:51:46|1322.15
14:51:47|1322.43
14:51:48|1322.68
14:51:49|1322.43
14:51:50|1322.43
14:51:51|1322.43
14:51:52|1322.43
14:51:53|1322.43
14:51:54|1322.21
14:51:55|1322.21
14:51:56|1322.09
14:51:57|1321.6
14:51:58|1321.6
14:52:00|1321.84
14:52:01|1322.09
14:52:01|1322.09
14:52:03|1322.09
14:52:04|1322.12
14:52:05|1322.12
14:52:07|1322.12
14:52:08|1322.12
14:52:09|1322.12
14:52:10|1322.21
14:52:11|1322.21
14:52:12|1322.14
14:52:13|1322.14
14:52:14|1322.
14:52:15|1322.
14:52:16|1322.04
14:52:17|1322.04
14:52:18|1322.01
14:52:19|1322.01
14:52:20|1321.3
14:52:21|1321.44
14:52:23|1321.18
14:52:24|1321.18
14:52:25|1321.26
14:52:25|1321.26
14:52:26|1321.24
14:52:27|1320.68
14:52:28|1320.
14:52:29|1320.23
14:52:30|1320.89
14:52:31|1321.11
14:52:33|1321.22
14:52:34|1321.22
14:52:34|1321.22
14:52:36|1320.86
14:52:36|1321.25
14:52:38|1321.25
14:52:38|1321.25
14:52:39|1321.25
14:52:40|1321.25
14:52:41|1321.25
14:52:42|1321.25
14:52:44|1321.25
14:52:44|1321.25
14:52:45|1321.12
14:52:46|1321.12
14:52:47|1320.96
14:52:49|1320.96
14:52:50|1320.96
14:52:51|1320.96
14:52:53|1320.97
14:52:53|1320.97
14:52:55|1320.97
14:52:56|1321.25
14:52:57|1321.25
14:52:59|1321.44
14:53:00|1321.55
14:53:01|1321.55
14:53:03|1321.55
14:53:04|1321.55
14:53:04|1321.55
14:53:05|1320.97
14:53:06|1320.96
14:53:07|1320.84
14:53:09|1320.64
14:53:10|1320.64
14:53:11|1320.31
14:53:13|1320.31
14:53:14|1320.19
14:53:15|1320.19
14:53:16|1320.19
14:53:17|1320.19
14:53:18|1319.95
14:53:19|1319.95
14:53:20|1319.95
14:53:21|1319.95
14:53:22|1319.95
14:53:23|1319.95
14:53:24|1319.95
14:53:25|1319.95
14:53:26|1319.95
14:53:27|1321.32
14:53:29|1321.6
14:53:29|1321.9
14:53:30|1321.9
14:53:31|1321.51
14:53:33|1321.51
14:53:34|1321.51
14:53:35|1321.51
14:53:36|1321.82
14:53:37|1321.82
14:53:37|1321.82
14:53:39|1321.82
14:53:40|1321.73
14:53:41|1322.04
14:53:42|1322.18
14:53:43|1322.18
14:53:43|1322.18
14:53:45|1322.18
14:53:46|1322.45
14:53:47|1322.45
14:53:48|1322.97
14:53:49|1323.45
14:53:50|1323.45
14:53:51|1323.38
14:53:52|1323.38
14:53:54|1323.38
14:53:55|1323.38
14:53:56|1323.38
14:53:58|1323.38
14:53:58|1323.78
14:53:59|1323.78
14:54:00|1323.5
14:54:02|1323.5
14:54:02|1323.5
14:54:04|1323.6
14:54:05|1323.6
14:54:06|1323.6
14:54:08|1323.6
14:54:09|1323.34
14:54:10|1323.34
14:54:11|1323.62
14:54:13|1323.62
14:54:13|1323.62
14:54:15|1323.62
14:54:15|1323.62
14:54:16|1323.62
14:54:17|1323.79
14:54:18|1323.92
14:54:20|1323.92
14:54:21|1323.92
14:54:22|1323.92
14:54:23|1324.
14:54:24|1323.95
14:54:26|1324.48
14:54:26|1324.93
14:54:28|1325.2
14:54:29|1325.43
14:54:30|1325.53
14:54:31|1325.58
14:54:31|1325.42
14:54:32|1325.2
14:54:33|1325.68
14:54:34|1325.55
14:54:35|1325.38
14:54:37|1325.38
14:54:38|1325.34
14:54:39|1325.34
14:54:40|1325.34
14:54:41|1325.34
14:54:42|1324.79
14:54:44|1324.79
14:54:44|1325.18
14:54:45|1325.18
14:54:46|1325.18
14:54:47|1325.08
14:54:49|1325.08
14:54:49|1325.08
14:54:50|1325.08
14:54:51|1325.08
14:54:52|1325.48
14:54:54|1325.48
14:54:55|1325.48
14:54:57|1325.52
14:54:58|1325.46
14:54:58|1325.46
14:54:59|1325.46
14:55:01|1325.09
14:55:01|1325.09
14:55:03|1325.09
14:55:04|1325.09
14:55:05|1325.53
14:55:06|1325.83
14:55:08|1325.57
14:55:09|1325.51
14:55:11|1325.12
14:55:11|1324.86
14:55:12|1324.56
14:55:13|1324.43
14:55:15|1323.99
14:55:15|1323.99
14:55:17|1323.83
14:55:19|1323.57
14:55:19|1323.47
14:55:20|1323.72
14:55:21|1323.72
14:55:22|1323.38
14:55:23|1323.42
14:55:24|1323.42
14:55:25|1323.42
14:55:26|1323.42
14:55:27|1323.42
14:55:28|1323.42
14:55:29|1323.42
14:55:30|1323.42
14:55:31|1323.42
14:55:32|1323.42
14:55:33|1323.42
14:55:34|1323.42
14:55:35|1323.42
14:55:36|1323.42
14:55:38|1323.31
14:55:39|1323.31
14:55:40|1323.31
14:55:42|1323.31
14:55:42|1323.6
14:55:43|1323.72
14:55:44|1323.72
14:55:45|1323.72
14:55:46|1323.72
14:55:47|1323.72
14:55:48|1323.72
14:55:49|1323.73
14:55:50|1323.73
14:55:51|1323.73
14:55:52|1324.23
14:55:53|1324.23
14:55:54|1324.23
14:55:55|1324.24
14:55:57|1324.56
14:55:59|1324.56
14:56:00|1324.5
14:56:02|1324.23
14:56:03|1324.16
14:56:04|1324.16
14:56:05|1324.16
14:56:06|1323.9
14:56:07|1323.9
14:56:07|1323.9
14:56:09|1323.91
14:56:10|1323.91
14:56:12|1324.19
14:56:12|1324.19
14:56:13|1324.19
14:56:14|1324.19
14:56:15|1324.19
14:56:16|1324.19
14:56:17|1324.19
14:56:18|1324.39
14:56:19|1324.56
14:56:20|1324.56
14:56:21|1324.56
14:56:23|1324.56
14:56:23|1324.56
14:56:25|1324.96
14:56:27|1324.96
14:56:27|1324.96
14:56:28|1325.2
14:56:29|1325.47
14:56:30|1325.47
14:56:31|1325.38
14:56:32|1325.22
14:56:33|1325.22
14:56:35|1325.22
14:56:36|1325.22
14:56:37|1325.22
14:56:38|1325.22
14:56:39|1325.22
14:56:40|1325.22
14:56:41|1325.22
14:56:42|1325.22
14:56:42|1325.22
14:56:43|1325.22
14:56:45|1325.22
14:56:46|1325.22
14:56:47|1325.22
14:56:49|1325.26
14:56:49|1325.26
14:56:50|1325.27
14:56:51|1325.27
14:56:52|1325.27
14:56:53|1325.27
14:56:54|1325.27
14:56:56|1325.01
14:56:56|1325.01
14:56:57|1325.01
14:56:59|1325.01
14:57:01|1324.83
14:57:02|1324.83
14:57:02|1324.83
14:57:05|1326.78
14:57:05|1326.87
14:57:06|1327.11
14:57:07|1327.11
14:57:08|1327.11
14:57:09|1327.11
14:57:10|1327.11
14:57:11|1327.11
14:57:12|1326.95
14:57:13|1326.85
14:57:14|1326.85
14:57:15|1326.8
14:57:16|1326.45
14:57:17|1326.45
14:57:18|1326.45
14:57:19|1326.45
14:57:20|1326.58
14:57:21|1326.58
14:57:22|1326.67
14:57:23|1326.63
14:57:24|1326.63
14:57:25|1326.63
14:57:26|1326.65
14:57:27|1326.42
14:57:28|1326.42
14:57:29|1326.42
14:57:30|1326.42
14:57:32|1326.04
14:57:32|1326.
14:57:34|1326.
14:57:35|1326.73
14:57:35|1325.74
14:57:36|1325.74
14:57:37|1325.14
14:57:39|1325.
14:57:40|1325.
14:57:41|1324.71
14:57:42|1324.71
14:57:43|1324.07
14:57:44|1324.11
14:57:44|1324.11
14:57:46|1324.11
14:57:47|1324.11
14:57:47|1324.11
14:57:49|1324.11
14:57:50|1324.11
14:57:51|1324.11
14:57:52|1324.11
14:57:52|1324.11
14:57:53|1324.11
14:57:55|1324.11
14:57:57|1323.69
14:57:57|1323.69
14:57:59|1323.69
14:58:00|1323.69
14:58:01|1324.2
14:58:02|1324.2
14:58:04|1324.2
14:58:04|1324.2
14:58:05|1324.2
14:58:06|1324.2
14:58:07|1323.77
14:58:08|1323.77
14:58:10|1323.77
14:58:11|1323.77
14:58:12|1323.77
14:58:13|1323.77
14:58:15|1324.14
14:58:15|1324.22
14:58:16|1324.49
14:58:17|1324.58
14:58:18|1324.58
14:58:19|1324.44
14:58:21|1324.44
14:58:22|1324.44
14:58:22|1324.26
14:58:24|1324.26
14:58:25|1324.54
14:58:26|1324.23
14:58:27|1323.97
14:58:28|1323.97
14:58:29|1323.97
14:58:30|1323.97
14:58:32|1322.99
14:58:32|1322.81
14:58:33|1322.81
14:58:34|1322.81
14:58:35|1322.81
14:58:36|1322.81
14:58:37|1322.97
14:58:38|1322.97
14:58:39|1322.97
14:58:41|1322.97
14:58:42|1322.97
14:58:42|1322.7
14:58:44|1322.7
14:58:45|1322.7
14:58:46|1322.7
14:58:47|1322.83
14:58:48|1322.83
14:58:49|1323.11
14:58:50|1323.17
14:58:50|1323.17
14:58:52|1323.17
14:58:52|1323.17
14:58:55|1323.17
14:58:55|1323.17
14:58:56|1323.03
14:58:57|1323.03
14:58:58|1323.28
14:58:59|1323.28
14:59:00|1323.28
14:59:02|1323.22
14:59:03|1323.22
14:59:05|1323.39
14:59:06|1323.39
14:59:07|1323.39
14:59:08|1323.59
14:59:10|1323.75
14:59:10|1323.75
14:59:11|1323.75
14:59:12|1323.75
14:59:13|1323.75
14:59:15|1323.75
14:59:16|1323.75
14:59:17|1323.
14:59:18|1323.
14:59:18|1322.49
14:59:20|1322.55
14:59:21|1322.55
14:59:22|1322.55
14:59:24|1322.55
14:59:24|1322.55
14:59:25|1322.55
14:59:26|1322.54
14:59:28|1322.54
14:59:28|1322.54
14:59:30|1322.39
14:59:31|1322.39
14:59:31|1322.39
14:59:32|1322.39
14:59:34|1322.39
14:59:35|1322.51
14:59:36|1322.51
14:59:37|1322.49
14:59:37|1322.49
14:59:38|1322.49
14:59:39|1322.49
14:59:41|1322.61
14:59:43|1323.09
14:59:43|1323.09
14:59:44|1323.09
14:59:45|1323.09
14:59:46|1323.1
14:59:47|1323.1
14:59:48|1323.1
14:59:49|1323.1
14:59:50|1323.1
14:59:51|1323.1
14:59:52|1323.1
14:59:53|1323.1
14:59:54|1323.1
14:59:55|1323.48
14:59:56|1323.48
14:59:57|1323.48
14:59:58|1323.01
15:00:00|1323.03
15:00:00|1322.76
15:00:02|1322.66
15:00:02|1322.66
15:00:05|1322.82
15:00:05|1322.82
15:00:07|1322.66
15:00:08|1322.66
15:00:09|1322.66
15:00:10|1322.78
15:00:12|1322.91
15:00:13|1322.91
15:00:14|1322.91
15:00:15|1322.91
15:00:15|1323.24
15:00:16|1323.24
15:00:18|1322.79
15:00:19|1322.79
15:00:20|1322.79
15:00:21|1322.79
15:00:22|1322.61
15:00:23|1322.61
15:00:24|1322.61
15:00:25|1322.61
15:00:26|1323.03
15:00:27|1323.03
15:00:28|1323.03
15:00:29|1323.08
15:00:30|1322.88
15:00:31|1322.88
15:00:32|1322.52
15:00:33|1322.52
15:00:34|1322.52
15:00:35|1322.52
15:00:36|1322.52
15:00:37|1322.52
15:00:38|1322.52
15:00:39|1322.52
15:00:40|1322.06
15:00:41|1322.06
15:00:42|1321.78
15:00:43|1321.73
15:00:44|1321.33
15:00:45|1321.33
15:00:46|1321.33
15:00:47|1321.33
15:00:48|1320.9
15:00:49|1321.05
15:00:50|1320.98
15:00:51|1320.73
15:00:52|1320.53
15:00:53|1320.37
15:00:54|1320.67
15:00:55|1320.46
15:00:56|1320.46
15:00:57|1320.64
15:00:58|1320.4
15:00:59|1320.4
15:01:00|1320.4
15:01:01|1320.92
15:01:03|1320.58
15:01:04|1320.64
15:01:06|1320.73
15:01:07|1320.73
15:01:08|1320.8
15:01:10|1320.8
15:01:11|1320.86
15:01:12|1321.23
15:01:13|1321.42
15:01:14|1321.42
15:01:16|1321.57
15:01:17|1321.62
15:01:18|1321.62
15:01:19|1321.75
15:01:19|1321.8
15:01:20|1321.8
15:01:22|1321.28
15:01:22|1321.56
15:01:23|1321.56
15:01:25|1321.33
15:01:25|1321.33
15:01:27|1321.33
15:01:28|1321.49
15:01:29|1321.49
15:01:30|1321.34
15:01:31|1321.62
15:01:32|1320.94
15:01:33|1320.94
15:01:34|1321.05
15:01:35|1321.16
15:01:36|1321.16
15:01:37|1321.
15:01:38|1321.03
15:01:39|1321.03
15:01:40|1321.03
15:01:41|1321.03
15:01:42|1321.03
15:01:43|1321.18
15:01:44|1321.18
15:01:46|1321.18
15:01:47|1321.18
15:01:48|1320.67
15:01:49|1320.67
15:01:49|1320.5
15:01:50|1320.63
15:01:51|1320.63
15:01:52|1320.47
15:01:54|1320.47
15:01:55|1320.54
15:01:56|1320.54
15:01:57|1320.54
15:01:58|1320.54
15:01:58|1320.01
15:02:00|1320.
15:02:01|1320.
15:02:02|1320.
15:02:04|1320.13
15:02:05|1320.13
15:02:07|1320.13
15:02:07|1320.13
15:02:08|1320.12
15:02:09|1320.12
15:02:11|1320.24
15:02:11|1320.24
15:02:13|1320.24
15:02:14|1320.62
15:02:15|1320.62
15:02:15|1320.62
15:02:17|1320.77
15:02:18|1320.77
15:02:19|1320.77
15:02:20|1320.77
15:02:21|1320.77
15:02:22|1320.77
15:02:24|1320.77
15:02:24|1320.77
15:02:25|1320.77
15:02:27|1320.77
15:02:27|1320.96
15:02:28|1320.96
15:02:30|1320.85
15:02:30|1320.85
15:02:32|1320.85
15:02:33|1320.85
15:02:35|1320.85
15:02:35|1320.85
15:02:36|1320.4
15:02:37|1320.4
15:02:38|1320.4
15:02:39|1320.4
15:02:40|1319.59
15:02:41|1319.51
15:02:43|1319.51
15:02:44|1319.51
15:02:45|1319.51
15:02:45|1319.51
15:02:47|1319.51
15:02:48|1319.46
15:02:48|1319.46
15:02:49|1319.9
15:02:50|1319.9
15:02:52|1319.9
15:02:53|1319.9
15:02:53|1319.4
15:02:54|1319.4
15:02:56|1319.4
15:02:57|1319.4
15:02:58|1319.4
15:02:59|1319.36
15:03:00|1319.36
15:03:01|1319.36
15:03:03|1319.36
15:03:04|1319.37
15:03:05|1319.37
15:03:06|1319.37
15:03:07|1319.37
15:03:09|1319.37
15:03:09|1319.37
15:03:10|1319.58
15:03:12|1319.83
15:03:13|1319.83
15:03:13|1319.83
15:03:16|1319.77
15:03:17|1319.77
15:03:18|1319.77
15:03:19|1319.11
15:03:20|1319.24
15:03:21|1319.24
15:03:22|1319.14
15:03:23|1318.87
15:03:24|1318.81
15:03:25|1318.81
15:03:26|1318.39
15:03:27|1318.39
15:03:28|1318.39
15:03:29|1318.58
15:03:30|1318.58
15:03:32|1318.58
15:03:33|1318.58
15:03:34|1318.45
15:03:35|1318.27
15:03:36|1318.27
15:03:36|1318.27
15:03:37|1318.27
15:03:38|1318.27
15:03:40|1318.27
15:03:41|1318.69
15:03:42|1318.56
15:03:43|1318.36
15:03:43|1318.36
15:03:44|1318.36
15:03:45|1318.36
15:03:47|1318.45
15:03:48|1318.45
15:03:49|1318.45
15:03:50|1318.64
15:03:52|1318.64
15:03:52|1318.59
15:03:53|1318.59
15:03:54|1318.28
15:03:55|1318.64
15:03:56|1318.66
15:03:57|1318.66
15:03:58|1319.13
15:03:59|1318.92
15:04:00|1318.92
15:04:01|1319.16
15:04:03|1318.83
15:04:04|1318.83
15:04:05|1318.83
15:04:07|1318.65
15:04:08|1318.65
15:04:08|1318.34
15:04:10|1318.39
15:04:11|1318.97
15:04:12|1319.23
15:04:12|1319.38
15:04:13|1319.46
15:04:15|1318.99
15:04:16|1318.97
15:04:17|1318.68
15:04:18|1318.07
15:04:19|1317.2
15:04:20|1317.2
15:04:21|1317.21
15:04:22|1317.41
15:04:23|1317.41
15:04:24|1317.41
15:04:25|1317.57
15:04:26|1317.57
15:04:28|1317.98
15:04:29|1317.4
15:04:30|1317.75
15:04:31|1317.82
15:04:32|1317.82
15:04:33|1317.82
15:04:34|1318.3
15:04:35|1318.07
15:04:36|1317.63
15:04:37|1317.75
15:04:38|1317.75
15:04:39|1317.78
15:04:40|1317.67
15:04:41|1317.67
15:04:42|1317.67
15:04:43|1317.74
15:04:44|1317.77
15:04:45|1317.74
15:04:46|1317.96
15:04:47|1317.62
15:04:48|1317.4
15:04:49|1317.01
15:04:51|1317.11
15:04:51|1317.11
15:04:53|1317.04
15:04:53|1317.04
15:04:54|1317.42
15:04:55|1316.94
15:04:56|1316.94
15:04:57|1317.05
15:04:58|1317.05
15:04:59|1317.18
15:05:00|1317.01
15:05:01|1317.01
15:05:03|1317.01
15:05:05|1317.8
15:05:06|1317.8
15:05:08|1317.8
15:05:08|1317.83
15:05:09|1317.83
15:05:10|1317.83
15:05:11|1317.83
15:05:12|1317.83
15:05:13|1317.83
15:05:14|1317.83
15:05:15|1318.04
15:05:16|1318.04
15:05:17|1318.8
15:05:18|1318.48
15:05:19|1318.48
15:05:20|1318.57
15:05:22|1318.8
15:05:23|1318.8
15:05:23|1318.8
15:05:24|1318.79
15:05:26|1318.61
15:05:27|1318.57
15:05:28|1318.57
15:05:30|1318.57
15:05:31|1318.72
15:05:31|1318.81
15:05:33|1319.08
15:05:33|1319.21
15:05:35|1319.64
15:05:36|1319.64
15:05:37|1319.64
15:05:38|1319.4
15:05:39|1319.4
15:05:39|1319.4
15:05:41|1318.83
15:05:41|1318.83
15:05:43|1318.83
15:05:44|1319.33
15:05:44|1319.29
15:05:46|1319.18
15:05:47|1319.11
15:05:48|1319.63
15:05:49|1319.27
15:05:50|1319.18
15:05:50|1319.01
15:05:52|1319.01
15:05:53|1319.01
15:05:53|1319.27
15:05:55|1319.27
15:05:56|1319.09
15:05:56|1319.1
15:05:58|1319.17
15:05:58|1318.8
15:06:00|1318.8
15:06:01|1319.
15:06:02|1319.22
15:06:03|1318.85
15:06:03|1318.85
15:06:04|1318.85
15:06:06|1318.91
15:06:08|1319.52
15:06:08|1319.57
15:06:09|1319.96
15:06:11|1320.3
15:06:12|1320.3
15:06:13|1320.3
15:06:15|1320.71
15:06:15|1320.77
15:06:16|1320.9
15:06:17|1320.9
15:06:18|1321.17
15:06:19|1321.17
15:06:20|1321.18
15:06:21|1320.86
15:06:22|1320.86
15:06:23|1320.67
15:06:24|1320.35
15:06:25|1320.36
15:06:26|1320.3
15:06:27|1320.23
15:06:28|1320.23
15:06:29|1320.23
15:06:30|1320.23
15:06:31|1320.23
15:06:32|1320.01
15:06:33|1319.83
15:06:34|1319.83
15:06:35|1319.83
15:06:36|1320.66
15:06:37|1320.66
15:06:38|1320.66
15:06:39|1320.66
15:06:40|1320.73
15:06:41|1320.48
15:06:42|1320.7
15:06:43|1320.7
15:06:44|1320.7
15:06:45|1320.7
15:06:46|1320.7
15:06:47|1321.16
15:06:48|1321.16
15:06:49|1321.16
15:06:50|1321.16
15:06:51|1321.16
15:06:52|1321.15
15:06:53|1321.39
15:06:54|1321.39
15:06:56|1321.39
15:06:56|1321.39
15:06:57|1321.39
15:06:59|1321.39
15:06:59|1321.39
15:07:00|1321.39
15:07:02|1321.39
15:07:03|1321.39
15:07:04|1321.25
15:07:05|1321.38
15:07:06|1321.38
15:07:07|1321.38
15:07:09|1322.37
15:07:10|1322.42
15:07:10|1322.37
15:07:11|1321.98
15:07:13|1322.06
15:07:14|1322.06
15:07:15|1322.33
15:07:16|1322.42
15:07:17|1322.54
15:07:18|1322.54
15:07:19|1322.54
15:07:21|1323.37
15:07:21|1322.85
15:07:22|1322.85
15:07:24|1322.85
15:07:25|1322.85
15:07:25|1323.8
15:07:27|1323.56
15:07:27|1323.56
15:07:29|1323.56
15:07:30|1323.56
15:07:31|1323.8
15:07:32|1324.5
15:07:33|1324.57
15:07:34|1324.83
15:07:36|1324.83
15:07:36|1324.85
15:07:37|1324.99
15:07:39|1324.99
15:07:39|1324.99
15:07:40|1324.99
15:07:42|1324.99
15:07:42|1324.99
15:07:43|1324.99
15:07:45|1324.99
15:07:46|1324.99
15:07:46|1324.99
15:07:48|1325.04
15:07:49|1325.04
15:07:50|1325.04
15:07:52|1325.04
15:07:52|1325.04
15:07:54|1324.82
15:07:54|1324.56
15:07:56|1324.56
15:07:56|1324.56
15:07:57|1324.37
15:07:58|1324.44
15:07:59|1324.44
15:08:00|1324.44
15:08:01|1324.34
15:08:02|1324.44
15:08:04|1324.26
15:08:06|1324.25
15:08:06|1323.88
15:08:08|1323.88
15:08:08|1323.88
15:08:10|1323.59
15:08:12|1323.46
15:08:12|1323.46
15:08:13|1323.5
15:08:14|1322.97
15:08:16|1322.93
15:08:16|1322.93
15:08:18|1322.61
15:08:18|1322.26
15:08:19|1322.01
15:08:21|1322.01
15:08:23|1321.52
15:08:23|1321.39
15:08:24|1322.08
15:08:25|1322.08
15:08:26|1322.36
15:08:27|1322.36
15:08:28|1322.36
15:08:29|1322.36
15:08:30|1322.36
15:08:31|1322.36
15:08:32|1322.36
15:08:33|1322.76
15:08:34|1322.77
15:08:35|1322.77
15:08:36|1322.38
15:08:37|1322.38
15:08:38|1322.38
15:08:39|1322.38
15:08:40|1322.38
15:08:41|1322.38
15:08:42|1322.38
15:08:43|1322.44
15:08:44|1322.44
15:08:45|1322.44
15:08:46|1322.44
15:08:47|1322.44
15:08:48|1322.44
15:08:49|1322.44
15:08:50|1322.44
15:08:51|1322.67
15:08:52|1322.67
15:08:53|1322.67
15:08:54|1322.67
15:08:55|1322.67
15:08:56|1322.57
15:08:57|1322.58
15:08:58|1321.53
15:08:59|1321.24
15:09:00|1321.24
15:09:01|1321.5
15:09:02|1321.5
15:09:03|1321.5
15:09:04|1321.5
15:09:05|1321.6
15:09:06|1321.77
15:09:08|1322.05
15:09:09|1322.05
15:09:09|1322.05
15:09:11|1322.05
15:09:12|1322.14
15:09:14|1322.14
15:09:14|1322.14
15:09:15|1322.19
15:09:16|1322.19
15:09:17|1322.19
15:09:18|1322.19
15:09:19|1322.19
15:09:20|1321.83
15:09:21|1321.7
15:09:22|1321.7
15:09:23|1321.7
15:09:24|1321.7
15:09:25|1321.7
15:09:26|1322.18
15:09:27|1322.18
15:09:29|1322.04
15:09:30|1322.16
15:09:30|1322.18
15:09:31|1322.18
15:09:33|1322.18
15:09:34|1322.18
15:09:35|1322.67
15:09:35|1322.67
15:09:36|1322.73
15:09:38|1322.7
15:09:39|1322.7
15:09:40|1322.7
15:09:41|1322.7
15:09:42|1322.7
15:09:42|1322.7
15:09:44|1322.7
15:09:45|1322.7
15:09:45|1322.54
15:09:46|1322.79
15:09:47|1322.79
15:09:48|1322.58
15:09:50|1322.81
15:09:51|1322.81
15:09:52|1322.91
15:09:53|1322.91
15:09:54|1322.91
15:09:55|1323.12
15:09:56|1323.12
15:09:57|1323.08
15:09:58|1323.52
15:09:58|1323.74
15:10:00|1323.82
15:10:01|1323.82
15:10:01|1323.77
15:10:03|1323.77
15:10:05|1323.5
15:10:06|1323.23
15:10:07|1322.9
15:10:08|1322.76
15:10:09|1323.19
15:10:11|1323.53
15:10:12|1323.68
15:10:13|1323.68
15:10:14|1323.68
15:10:15|1323.76
15:10:16|1323.76
15:10:18|1323.76
15:10:19|1324.32
15:10:21|1324.61
15:10:21|1324.61
15:10:23|1324.61
15:10:24|1324.61
15:10:25|1324.61
15:10:27|1324.11
15:10:27|1324.11
15:10:28|1324.11
15:10:30|1324.22
15:10:31|1324.22
15:10:32|1324.22
15:10:33|1324.09
15:10:35|1323.88
15:10:35|1323.88
15:10:36|1323.63
15:10:37|1323.63
15:10:38|1323.63
15:10:39|1323.63
15:10:40|1323.63
15:10:41|1323.63
15:10:42|1323.63
15:10:43|1323.63
15:10:44|1323.6
15:10:45|1323.6
15:10:47|1323.6
15:10:48|1323.52
15:10:49|1323.52
15:10:50|1323.19
15:10:51|1323.2
15:10:52|1323.2
15:10:53|1323.2
15:10:54|1323.2
15:10:54|1322.62
15:10:55|1322.55
15:10:57|1322.55
15:10:58|1322.55
15:10:58|1322.61
15:11:00|1322.83
15:11:01|1322.83
15:11:02|1322.61
15:11:02|1322.59
15:11:03|1322.85
15:11:05|1322.85
15:11:06|1323.05
15:11:07|1323.02
15:11:09|1323.02
15:11:09|1323.02
15:11:11|1323.28
15:11:13|1323.28
15:11:14|1323.14
15:11:16|1323.14
15:11:16|1322.68
15:11:17|1322.68
15:11:18|1322.07
15:11:20|1322.24
15:11:20|1322.24
15:11:22|1322.24
15:11:23|1322.45
15:11:23|1322.45
15:11:24|1322.45
15:11:26|1322.45
15:11:26|1322.45
15:11:28|1322.47
15:11:28|1322.47
15:11:29|1322.47
15:11:31|1322.47
15:11:31|1322.47
15:11:32|1322.47
15:11:33|1322.47
15:11:35|1322.78
15:11:36|1322.78
15:11:36|1322.78
15:11:37|1323.07
15:11:38|1323.07
15:11:39|1323.06
15:11:41|1323.06
15:11:41|1323.06
15:11:43|1323.77
15:11:44|1323.77
15:11:45|1323.77
15:11:45|1323.77
15:11:47|1323.77
15:11:48|1323.77
15:11:48|1323.77
15:11:50|1323.78
15:11:50|1323.51
15:11:51|1323.51
15:11:52|1323.51
15:11:53|1323.2
15:11:55|1323.2
15:11:56|1323.2
15:11:57|1323.15
15:11:58|1323.21
15:11:59|1323.23
15:12:00|1323.23
15:12:01|1323.23
15:12:02|1323.23
15:12:03|1323.23
15:12:04|1323.4
15:12:05|1323.4
15:12:07|1323.4
15:12:07|1323.09
15:12:08|1323.11
15:12:09|1323.19
15:12:10|1323.19
15:12:11|1323.22
15:12:13|1323.22
15:12:14|1323.22
15:12:16|1323.22
15:12:16|1323.22
15:12:17|1323.22
15:12:18|1323.22
15:12:19|1322.69
15:12:20|1322.69
15:12:21|1322.92
15:12:22|1322.92
15:12:23|1322.92
15:12:24|1323.23
15:12:25|1323.15
15:12:26|1323.15
15:12:27|1323.15
15:12:28|1323.09
15:12:30|1323.46
15:12:31|1323.46
15:12:32|1323.77
15:12:33|1323.77
15:12:34|1323.77
15:12:35|1323.59
15:12:36|1323.6
15:12:37|1323.67
15:12:38|1323.67
15:12:39|1323.66
15:12:40|1323.66
15:12:41|1323.85
15:12:42|1323.85
15:12:43|1323.85
15:12:45|1323.85
15:12:45|1323.85
15:12:46|1323.85
15:12:47|1323.85
15:12:48|1323.85
15:12:49|1323.85
15:12:50|1323.85
15:12:51|1323.85
15:12:53|1323.86
15:12:53|1324.17
15:12:54|1324.17
15:12:55|1324.17
15:12:57|1324.17
15:12:58|1323.62
15:12:58|1323.73
15:13:00|1323.73
15:13:01|1323.73
15:13:02|1323.73
15:13:03|1323.19
15:13:05|1323.19
15:13:05|1323.19
15:13:07|1323.08
15:13:08|1323.08
15:13:09|1323.08
15:13:09|1323.08
15:13:11|1323.85
15:13:12|1323.85
15:13:14|1323.48
15:13:14|1323.48
15:13:16|1323.48
15:13:17|1322.96
15:13:18|1322.91
15:13:19|1322.84
15:13:21|1322.74
15:13:22|1322.83
15:13:23|1322.83
15:13:24|1322.83
15:13:25|1322.46
15:13:26|1322.46
15:13:27|1321.93
15:13:28|1321.93
15:13:28|1321.97
15:13:30|1321.81
15:13:32|1321.98
15:13:32|1321.98
15:13:34|1321.98
15:13:34|1321.6
15:13:36|1321.36
15:13:37|1321.69
15:13:38|1321.64
15:13:38|1321.9
15:13:40|1321.99
15:13:40|1322.07
15:13:41|1322.02
15:13:44|1321.77
15:13:44|1321.77
15:13:45|1321.77
15:13:46|1321.77
15:13:47|1321.78
15:13:48|1321.78
15:13:49|1321.78
15:13:50|1321.78
15:13:51|1321.78
15:13:53|1321.59
15:13:54|1321.59
15:13:55|1321.59
15:13:55|1321.59
15:13:58|1321.85
15:13:58|1321.85
15:13:59|1321.85
15:14:00|1321.85
15:14:01|1321.42
15:14:02|1321.49
15:14:03|1321.66
15:14:04|1321.85
15:14:05|1321.85
15:14:06|1321.85
15:14:07|1321.94
15:14:08|1321.94
15:14:09|1321.56
15:14:10|1321.56
15:14:11|1321.62
15:14:12|1321.62
15:14:13|1321.62
15:14:15|1321.35
15:14:17|1321.35
15:14:17|1321.74
15:14:18|1321.74
15:14:20|1321.74
15:14:22|1321.74
15:14:23|1321.82
15:14:24|1321.66
15:14:24|1322.01
15:14:26|1322.3
15:14:27|1322.36
15:14:27|1322.36
15:14:29|1322.36
15:14:29|1322.36
15:14:31|1322.36
15:14:32|1322.36
15:14:33|1322.36
15:14:34|1322.36
15:14:35|1322.36
15:14:36|1322.36
15:14:37|1322.37
15:14:38|1322.25
15:14:39|1322.25
15:14:40|1322.25
15:14:41|1321.86
15:14:42|1321.86
15:14:44|1321.86
15:14:44|1321.86
15:14:45|1321.17
15:14:47|1320.94
15:14:47|1320.94
15:14:48|1320.97
15:14:49|1321.32
15:14:50|1321.32
15:14:51|1321.32
15:14:52|1321.32
15:14:53|1321.15
15:14:54|1321.15
15:14:56|1321.15
15:14:56|1321.15
15:14:57|1321.15
15:14:59|1321.28
15:15:01|1321.05
15:15:01|1321.05
15:15:03|1321.05
15:15:04|1321.05
15:15:05|1321.05
15:15:06|1321.4
15:15:07|1321.53
15:15:08|1321.53
15:15:09|1321.65
15:15:10|1321.65
15:15:12|1321.56
15:15:12|1321.56
15:15:13|1321.56
15:15:14|1321.56
15:15:16|1321.1
15:15:17|1321.15
15:15:19|1321.34
15:15:19|1321.34
15:15:20|1321.4
15:15:22|1321.47
15:15:23|1321.65
15:15:24|1321.65
15:15:24|1321.65
15:15:26|1321.65
15:15:27|1321.41
15:15:28|1321.41
15:15:30|1321.41
15:15:30|1321.41
15:15:31|1321.41
15:15:32|1321.41
15:15:34|1321.41
15:15:35|1321.8
15:15:37|1321.76
15:15:38|1321.75
15:15:39|1321.75
15:15:40|1321.75
15:15:41|1321.91
15:15:42|1321.91
15:15:43|1321.91
15:15:44|1321.91
15:15:45|1321.91
15:15:46|1321.91
15:15:47|1321.91
15:15:48|1321.91
15:15:49|1321.91
15:15:50|1321.91
15:15:51|1321.91
15:15:52|1321.91
15:15:53|1321.93
15:15:54|1321.93
15:15:55|1321.93
15:15:56|1321.94
15:15:57|1322.84
15:15:58|1322.57
15:15:59|1322.57
15:16:00|1322.54
15:16:02|1322.46
15:16:02|1322.46
15:16:03|1322.54
15:16:05|1322.49
15:16:06|1322.58
15:16:08|1322.58
15:16:08|1322.85
15:16:09|1323.18
15:16:11|1323.5
15:16:11|1323.67
15:16:12|1323.56
15:16:13|1323.5
15:16:15|1323.59
15:16:16|1323.59
15:16:18|1323.4
15:16:18|1323.32
15:16:19|1323.35
15:16:20|1323.35
15:16:21|1323.57
15:16:22|1323.57
15:16:23|1323.57
15:16:24|1323.39
15:16:25|1323.28
15:16:26|1323.1
15:16:27|1323.1
15:16:28|1323.1
15:16:29|1323.34
15:16:30|1323.2
15:16:31|1323.29
15:16:32|1323.32
15:16:33|1323.6
15:16:34|1323.26
15:16:35|1322.96
15:16:36|1323.06
15:16:38|1323.12
15:16:39|1323.12
15:16:39|1323.12
15:16:41|1323.12
15:16:42|1322.84
15:16:44|1322.84
15:16:44|1322.84
15:16:46|1322.84
15:16:47|1322.7
15:16:48|1322.7
15:16:49|1322.78
15:16:50|1322.7
15:16:51|1322.72
15:16:53|1322.88
15:16:53|1322.88
15:16:54|1323.23
15:16:55|1323.23
15:16:56|1323.23
15:16:58|1323.27
15:16:59|1323.27
15:17:00|1323.27
15:17:02|1322.61
15:17:02|1322.61
15:17:03|1322.4
15:17:04|1322.6
15:17:05|1322.6
15:17:06|1322.6
15:17:07|1322.6
15:17:08|1322.75
15:17:09|1322.94
15:17:10|1322.94
15:17:12|1323.23
15:17:12|1323.27
15:17:15|1323.73
15:17:15|1323.73
15:17:16|1323.73
15:17:18|1324.06
15:17:20|1324.06
15:17:20|1324.06
15:17:21|1324.06
15:17:22|1323.65
15:17:23|1323.65
15:17:24|1323.31
15:17:26|1323.31
15:17:26|1323.87
15:17:29|1324.62
15:17:29|1324.85
15:17:30|1324.85
15:17:31|1324.85
15:17:32|1324.85
15:17:33|1324.85
15:17:34|1324.85
15:17:35|1324.85
15:17:36|1324.44
15:17:37|1324.44
15:17:38|1324.44
15:17:39|1324.44
15:17:40|1324.24
15:17:41|1324.24
15:17:42|1324.24
15:17:43|1324.24
15:17:44|1324.51
15:17:45|1324.51
15:17:46|1324.78
15:17:47|1324.78
15:17:48|1325.06
15:17:49|1325.06
15:17:50|1325.06
15:17:51|1325.06
15:17:52|1325.06
15:17:53|1325.06
15:17:54|1324.76
15:17:55|1324.76
15:17:57|1324.76
15:17:59|1324.2
15:17:59|1324.2
15:18:00|1324.2
15:18:01|1324.2
15:18:02|1324.2
15:18:03|1323.68
15:18:04|1323.69
15:18:05|1323.67
15:18:06|1323.67
15:18:07|1323.67
15:18:09|1323.67
15:18:10|1323.67
15:18:11|1323.67
15:18:13|1323.35
15:18:13|1323.35
15:18:14|1323.81
15:18:15|1324.24
15:18:16|1324.24
15:18:17|1324.24
15:18:18|1324.24
15:18:19|1325.47
15:18:20|1325.54
15:18:22|1325.54
15:18:23|1325.54
15:18:24|1325.36
15:18:26|1325.11
15:18:26|1325.11
15:18:27|1325.11
15:18:28|1325.11
15:18:29|1325.11
15:18:30|1325.11
15:18:31|1325.11
15:18:32|1324.93
15:18:34|1324.93
15:18:34|1325.45
15:18:36|1325.46
15:18:37|1326.13
15:18:38|1326.06
15:18:38|1326.59
15:18:40|1326.58
15:18:41|1326.91
15:18:42|1327.28
15:18:42|1327.3
15:18:44|1327.3
15:18:44|1327.3
15:18:46|1326.13
15:18:47|1326.08
15:18:48|1326.08
15:18:49|1327.07
15:18:50|1327.07
15:18:51|1327.07
15:18:52|1327.02
15:18:53|1327.47
15:18:54|1327.47
15:18:55|1327.38
15:18:56|1327.58
15:18:57|1327.58
15:18:58|1327.59
15:18:58|1327.59
15:18:59|1327.59
15:19:01|1327.71
15:19:02|1327.98
15:19:02|1327.98
15:19:04|1329.03
15:19:05|1330.08
15:19:06|1330.08
15:19:06|1330.3
15:19:08|1329.87
15:19:08|1330.99
15:19:10|1330.99
15:19:11|1330.99
15:19:12|1330.99
15:19:13|1330.44
15:19:13|1330.44
15:19:15|1330.74
15:19:16|1330.74
15:19:17|1331.72
15:19:19|1332.65
15:19:20|1333.04
15:19:21|1332.62
15:19:21|1332.49
15:19:23|1332.5
15:19:24|1332.37
15:19:26|1332.36
15:19:26|1331.78
15:19:27|1332.48
15:19:28|1333.27
15:19:30|1333.52
15:19:31|1333.53
15:19:33|1333.17
15:19:34|1333.38
15:19:35|1333.38
15:19:36|1333.56
15:19:37|1333.46
15:19:38|1332.95
15:19:39|1332.39
15:19:40|1332.44
15:19:41|1332.4
15:19:42|1332.4
15:19:43|1332.32
15:19:44|1332.32
15:19:45|1332.1
15:19:46|1332.1
15:19:47|1332.1
15:19:48|1332.1
15:19:49|1332.1
15:19:50|1332.1
15:19:51|1332.09
15:19:52|1332.09
15:19:54|1331.95
15:19:54|1331.76
15:19:55|1331.98
15:19:56|1332.32
15:19:58|1332.32
15:19:59|1332.32
15:20:00|1332.32
15:20:01|1333.23
15:20:02|1334.32
15:20:03|1334.72
15:20:04|1334.17
15:20:05|1335.67
15:20:06|1335.74
15:20:07|1335.99
15:20:08|1336.8
15:20:09|1336.8
15:20:10|1336.48
15:20:11|1335.58
15:20:12|1335.15
15:20:13|1334.96
15:20:14|1334.64
15:20:15|1335.05
15:20:16|1335.05
15:20:18|1334.91
15:20:18|1335.12
15:20:19|1334.68
15:20:20|1334.68
15:20:22|1334.19
15:20:24|1334.03
15:20:24|1334.09
15:20:25|1333.69
15:20:26|1333.69
15:20:27|1333.88
15:20:28|1333.88
15:20:29|1333.88
15:20:30|1334.03
15:20:31|1334.25
15:20:32|1334.58
15:20:33|1334.18
15:20:34|1334.18
15:20:35|1334.18
15:20:36|1334.18
15:20:37|1334.13
15:20:39|1334.06
15:20:40|1334.6
15:20:42|1334.94
15:20:42|1335.13
15:20:43|1335.13
15:20:44|1335.13
15:20:45|1334.97
15:20:46|1334.97
15:20:47|1334.97
15:20:48|1334.78
15:20:49|1334.78
15:20:50|1334.78
15:20:52|1334.8
15:20:53|1334.9
15:20:54|1334.89
15:20:54|1334.89
15:20:56|1334.89
15:20:57|1334.74
15:20:57|1334.74
15:20:59|1334.74
15:20:59|1334.62
15:21:01|1334.76
15:21:02|1334.59
15:21:02|1334.34
15:21:03|1334.47
15:21:05|1334.47
15:21:06|1334.47
15:21:07|1334.31
15:21:07|1334.31
15:21:09|1334.31
15:21:09|1333.84
15:21:11|1333.81
15:21:12|1333.81
15:21:14|1333.5
15:21:14|1333.17
15:21:15|1333.17
15:21:16|1332.64
15:21:17|1332.64
15:21:18|1333.46
15:21:20|1333.61
15:21:21|1334.
15:21:23|1334.
15:21:23|1334.
15:21:24|1334.
15:21:25|1334.
15:21:26|1334.
15:21:27|1334.
15:21:28|1333.14
15:21:30|1332.73
15:21:30|1332.92
15:21:32|1332.92
15:21:34|1332.92
15:21:34|1333.17
15:21:35|1333.18
15:21:36|1333.18
15:21:37|1333.18
15:21:38|1333.18
15:21:39|1332.65
15:21:40|1332.65
15:21:41|1332.65
15:21:42|1332.65
15:21:43|1332.75
15:21:44|1332.75
15:21:45|1332.75
15:21:46|1332.75
15:21:47|1332.75
15:21:48|1333.77
15:21:49|1333.87
15:21:50|1333.87
15:21:51|1334.
15:21:52|1334.
15:21:53|1334.22
15:21:54|1334.18
15:21:55|1333.89
15:21:56|1333.89
15:21:57|1333.89
15:21:58|1333.89
15:21:59|1333.71
15:22:00|1333.78
15:22:02|1333.8
15:22:03|1333.8
15:22:05|1333.58
15:22:05|1333.58
15:22:06|1333.58
15:22:07|1333.58
15:22:08|1333.58
15:22:09|1333.58
15:22:11|1332.24
15:22:13|1332.24
15:22:13|1332.24
15:22:14|1332.24
15:22:15|1332.61
15:22:16|1332.61
15:22:18|1332.82
15:22:19|1332.82
15:22:19|1332.82
15:22:21|1332.82
15:22:21|1332.82
15:22:23|1332.82
15:22:25|1334.5
15:22:25|1334.5
15:22:27|1334.5
15:22:28|1335.89
15:22:29|1335.78
15:22:30|1334.97
15:22:31|1335.52
15:22:32|1335.52
15:22:33|1335.52
15:22:34|1335.77
15:22:35|1335.77
15:22:36|1334.71
15:22:38|1334.71
15:22:39|1334.71
15:22:40|1334.71
15:22:41|1335.34
15:22:42|1335.41
15:22:43|1335.41
15:22:44|1335.41
15:22:45|1335.41
15:22:46|1335.69
15:22:47|1335.69
15:22:48|1335.69
15:22:49|1335.69
15:22:50|1335.69
15:22:51|1335.69
15:22:52|1335.69
15:22:53|1335.69
15:22:54|1335.55
15:22:55|1335.92
15:22:56|1335.92
15:22:57|1335.83
15:22:58|1335.82
15:22:59|1335.82
15:23:00|1335.82
15:23:01|1335.82
15:23:02|1335.82
15:23:03|1335.82
15:23:04|1335.5
15:23:05|1335.5
15:23:06|1336.35
15:23:07|1336.84
15:23:08|1337.08
15:23:09|1337.08
15:23:10|1337.16
15:23:11|1336.69
15:23:12|1336.69
15:23:13|1336.38
15:23:14|1336.38
15:23:15|1335.59
15:23:16|1335.6
15:23:17|1335.56
15:23:18|1335.56
15:23:19|1334.72
15:23:20|1334.84
15:23:21|1334.32
15:23:22|1334.32
15:23:23|1334.42
15:23:24|1334.56
15:23:25|1334.35
15:23:26|1334.35
15:23:27|1334.35
15:23:28|1334.35
15:23:29|1334.78
15:23:30|1334.78
15:23:31|1334.78
15:23:32|1334.78
15:23:33|1334.37
15:23:34|1334.37
15:23:35|1334.92
15:23:36|1335.15
15:23:37|1335.15
15:23:38|1335.15
15:23:39|1335.34
15:23:40|1335.75
15:23:41|1336.14
15:23:42|1336.15
15:23:43|1336.15
15:23:44|1336.15
15:23:45|1336.62
15:23:46|1336.82
15:23:47|1337.41
15:23:48|1337.43
15:23:49|1337.43
15:23:50|1337.52
15:23:51|1337.59
15:23:53|1338.01
15:23:53|1338.01
15:23:54|1338.01
15:23:55|1338.01
15:23:56|1338.01
15:23:57|1338.01
15:23:58|1338.01
15:24:00|1338.01
15:24:01|1337.72
15:24:02|1337.41
15:24:02|1337.08
15:24:03|1337.07
15:24:05|1336.89
15:24:05|1337.3
15:24:07|1336.68
15:24:07|1336.68
15:24:08|1336.68
15:24:10|1336.68
15:24:11|1337.39
15:24:12|1337.4
15:24:12|1337.4
15:24:13|1337.4
15:24:15|1337.89
15:24:16|1338.22
15:24:17|1338.35
15:24:18|1339.
15:24:18|1339.28
15:24:20|1339.47
15:24:20|1340.42
15:24:21|1340.26
15:24:24|1339.18
15:24:24|1339.24
15:24:25|1339.24
15:24:27|1339.2
15:24:28|1339.61
15:24:29|1339.9
15:24:31|1340.9
15:24:31|1340.9
15:24:32|1340.9
15:24:33|1340.9
15:24:34|1341.53
15:24:35|1341.29
15:24:36|1340.84
15:24:38|1341.29
15:24:39|1341.44
15:24:39|1341.45
15:24:41|1341.86
15:24:41|1342.15
15:24:43|1342.15
15:24:44|1342.19
15:24:45|1342.99
15:24:46|1342.75
15:24:47|1342.77
15:24:48|1342.91
15:24:49|1343.54
15:24:49|1342.91
15:24:51|1341.31
15:24:52|1341.31
15:24:53|1342.65
15:24:53|1342.65
15:24:56|1342.33
15:24:56|1341.68
15:24:57|1341.69
15:24:58|1341.68
15:24:59|1341.8
15:25:00|1341.8
15:25:01|1341.8
15:25:02|1341.96
15:25:03|1340.98
15:25:04|1340.98
15:25:06|1341.4
15:25:06|1341.4
15:25:07|1341.55
15:25:09|1341.55
15:25:10|1341.51
15:25:10|1341.06
15:25:12|1341.06
15:25:13|1341.38
15:25:14|1341.38
15:25:15|1341.86
15:25:15|1342.48
15:25:16|1342.73
15:25:17|1343.13
15:25:19|1342.83
15:25:20|1342.66
15:25:21|1342.84
15:25:22|1342.84
15:25:23|1342.84
15:25:24|1342.84
15:25:25|1343.97
15:25:26|1343.66
15:25:27|1343.65
15:25:29|1343.65
15:25:29|1343.65
15:25:30|1343.38
15:25:31|1343.34
15:25:32|1343.34
15:25:33|1342.22
15:25:34|1342.22
15:25:35|1341.78
15:25:36|1341.78
15:25:37|1341.8
15:25:38|1341.64
15:25:39|1341.98
15:25:40|1341.98
15:25:41|1341.98
15:25:43|1341.57
15:25:44|1341.57
15:25:45|1341.57
15:25:45|1341.98
15:25:46|1341.98
15:25:48|1341.59
15:25:48|1341.59
15:25:49|1341.59
15:25:50|1341.59
15:25:52|1341.59
15:25:52|1341.59
15:25:53|1341.59
15:25:55|1341.98
15:25:55|1341.98
15:25:57|1341.98
15:25:58|1343.44
15:25:59|1343.61
15:26:00|1343.63
15:26:00|1342.73
15:26:02|1343.
15:26:03|1343.
15:26:03|1343.
15:26:04|1343.
15:26:06|1343.
15:26:06|1343.
15:26:08|1343.
15:26:08|1343.
15:26:10|1343.
15:26:11|1343.
15:26:13|1342.03
15:26:13|1342.26
15:26:14|1342.26
15:26:15|1342.26
15:26:16|1342.32
15:26:17|1342.32
15:26:18|1342.14
15:26:19|1342.14
15:26:20|1341.79
15:26:21|1341.79
15:26:22|1341.8
15:26:23|1341.8
15:26:24|1341.8
15:26:26|1342.36
15:26:28|1342.36
15:26:28|1342.36
15:26:29|1343.18
15:26:30|1343.48
15:26:32|1343.34
15:26:33|1343.5
15:26:33|1343.5
15:26:34|1343.5
15:26:35|1343.5
15:26:36|1342.97
15:26:38|1342.41
15:26:39|1342.41
15:26:41|1342.41
15:26:41|1342.41
15:26:42|1341.29
15:26:43|1341.29
15:26:44|1341.29
15:26:45|1341.29
15:26:46|1341.29
15:26:47|1341.59
15:26:48|1341.59
15:26:49|1341.35
15:26:50|1341.07
15:26:51|1341.07
15:26:52|1341.34
15:26:53|1341.34
15:26:54|1341.92
15:26:55|1341.93
15:26:56|1341.93
15:26:57|1341.93
15:26:58|1341.77
15:26:59|1341.77
15:27:01|1341.77
15:27:02|1341.77
15:27:03|1341.77
15:27:04|1341.77
15:27:05|1341.77
15:27:06|1341.77
15:27:06|1340.79
15:27:08|1341.08
15:27:09|1341.08
15:27:10|1340.95
15:27:11|1340.95
15:27:12|1340.69
15:27:13|1340.69
15:27:14|1339.96
15:27:15|1340.12
15:27:15|1340.12
15:27:17|1340.35
15:27:18|1340.77
15:27:19|1340.77
15:27:21|1341.36
15:27:21|1341.36
15:27:22|1341.36
15:27:23|1341.36
15:27:24|1341.36
15:27:26|1341.03
15:27:28|1340.95
15:27:28|1340.94
15:27:29|1340.94
15:27:30|1340.87
15:27:31|1341.09
15:27:32|1341.09
15:27:34|1341.03
15:27:36|1341.03
15:27:36|1340.95
15:27:37|1340.95
15:27:39|1340.95
15:27:40|1340.95
15:27:42|1341.09
15:27:42|1341.09
15:27:43|1341.33
15:27:44|1341.33
15:27:45|1341.67
15:27:47|1341.16
15:27:48|1341.12
15:27:49|1341.12
15:27:50|1341.24
15:27:50|1341.57
15:27:52|1342.66
15:27:53|1342.66
15:27:53|1342.85
15:27:55|1342.43
15:27:57|1342.43
15:27:57|1342.43
15:27:58|1342.43
15:27:59|1342.43
15:28:00|1342.8
15:28:01|1342.47
15:28:03|1342.47
15:28:04|1342.47
15:28:04|1342.47
15:28:07|1342.47
15:28:07|1342.47
15:28:09|1342.47
15:28:10|1342.47
15:28:12|1342.47
15:28:13|1342.47
15:28:15|1342.47
15:28:15|1342.47
15:28:16|1342.47
15:28:17|1342.7
15:28:18|1342.65
15:28:19|1342.76
15:28:20|1342.76
15:28:21|1342.76
15:28:22|1342.76
15:28:23|1342.85
15:28:24|1342.85
15:28:25|1342.85
15:28:27|1342.99
15:28:29|1343.
15:28:30|1343.99
15:28:31|1344.
15:28:32|1344.
15:28:33|1344.
15:28:35|1343.96
15:28:35|1343.47
15:28:37|1343.51
15:28:38|1343.51
15:28:40|1343.51
15:28:40|1343.51
15:28:41|1343.51
15:28:42|1343.86
15:28:44|1344.14
15:28:45|1344.14
15:28:46|1344.14
15:28:46|1344.03
15:28:48|1344.03
15:28:48|1344.03
15:28:49|1343.61
15:28:51|1345.07
15:28:52|1345.07
15:28:53|1345.4
15:28:55|1345.53
15:28:55|1345.23
15:28:56|1345.25
15:28:57|1344.96
15:28:58|1344.84
15:28:59|1344.84
15:29:00|1344.84
15:29:01|1344.7
15:29:02|1344.7
15:29:03|1344.7
15:29:04|1344.45
15:29:05|1344.18
15:29:06|1344.18
15:29:07|1344.18
15:29:08|1344.17
15:29:09|1344.17
15:29:10|1343.82
15:29:11|1344.15
15:29:12|1344.15
15:29:13|1344.15
15:29:14|1344.15
15:29:15|1344.15
15:29:16|1343.23
15:29:17|1343.23
15:29:18|1343.1
15:29:19|1343.11
15:29:20|1343.11
15:29:21|1343.11
15:29:22|1342.86
15:29:23|1342.86
15:29:24|1342.86
15:29:26|1342.91
15:29:26|1343.03
15:29:27|1343.02
15:29:30|1342.77
15:29:30|1342.77
15:29:32|1342.77
15:29:33|1342.77
15:29:34|1342.77
15:29:35|1342.05
15:29:37|1342.05
15:29:37|1342.05
15:29:39|1342.34
15:29:40|1342.34
15:29:40|1342.34
15:29:41|1342.55
15:29:43|1342.55
15:29:44|1342.11
15:29:46|1342.39
15:29:46|1342.39
15:29:47|1342.39
15:29:48|1342.39
15:29:49|1342.6
15:29:51|1342.6
15:29:52|1342.19
15:29:52|1341.83
15:29:53|1341.82
15:29:55|1341.94
15:29:55|1341.94
15:29:57|1341.99
15:29:58|1342.06
15:29:58|1342.06
15:30:00|1340.9
15:30:01|1340.94
15:30:03|1341.58
15:30:03|1341.58
15:30:04|1341.58
15:30:05|1341.58
15:30:07|1341.51
15:30:07|1341.51
15:30:09|1341.51
15:30:11|1341.45
15:30:11|1341.45
15:30:12|1342.05
15:30:14|1342.05
15:30:15|1342.05
15:30:16|1342.05
15:30:17|1342.05
15:30:18|1342.05
15:30:19|1342.12
15:30:20|1342.12
15:30:21|1342.22
15:30:22|1342.22
15:30:23|1342.22
15:30:24|1342.03
15:30:24|1342.03
15:30:26|1341.62
15:30:27|1341.62
15:30:28|1341.62
15:30:29|1341.62
15:30:31|1341.62
15:30:31|1341.62
15:30:32|1341.22
15:30:33|1341.22
15:30:34|1341.6
15:30:35|1341.6
15:30:36|1341.6
15:30:37|1341.6
15:30:39|1341.6
15:30:40|1342.26
15:30:42|1342.26
15:30:42|1342.22
15:30:43|1342.22
15:30:44|1342.22
15:30:45|1342.22
15:30:46|1342.62
15:30:47|1342.62
15:30:48|1342.59
15:30:49|1342.59
15:30:50|1342.59
15:30:51|1342.59
15:30:52|1342.59
15:30:53|1342.59
15:30:54|1342.32
15:30:55|1342.32
15:30:56|1342.32
15:30:57|1341.3
15:30:58|1341.99
15:30:59|1341.61
15:31:00|1341.47
15:31:01|1341.47
15:31:02|1340.75
15:31:03|1340.75
15:31:04|1340.61
15:31:06|1340.94
15:31:07|1340.94
15:31:08|1340.94
15:31:09|1340.15
15:31:10|1340.7
15:31:10|1340.94
15:31:12|1340.79
15:31:13|1340.79
15:31:14|1340.79
15:31:15|1340.79
15:31:16|1341.32
15:31:17|1341.32
15:31:18|1341.32
15:31:19|1341.66
15:31:19|1341.99
15:31:21|1341.99
15:31:22|1341.99
15:31:22|1341.99
15:31:24|1340.47
15:31:24|1340.83
15:31:26|1340.83
15:31:28|1341.6
15:31:28|1341.6
15:31:30|1342.73
15:31:32|1342.73
15:31:32|1342.83
15:31:34|1342.7
15:31:34|1342.65
15:31:36|1342.65
15:31:36|1342.26
15:31:38|1342.26
15:31:39|1342.47
15:31:40|1342.47
15:31:41|1342.47
15:31:42|1342.16
15:31:43|1342.16
15:31:43|1342.29
15:31:45|1342.14
15:31:45|1341.47
15:31:47|1342.29
15:31:47|1342.29
15:31:48|1342.51
15:31:50|1342.62
15:31:51|1342.62
15:31:52|1342.62
15:31:53|1342.62
15:31:54|1343.1
15:31:55|1343.1
15:31:56|1343.1
15:31:58|1343.43
15:31:58|1343.43
15:31:59|1343.43
15:32:00|1343.36
15:32:01|1342.72
15:32:02|1343.16
15:32:04|1342.96
15:32:06|1342.85
15:32:06|1342.42
15:32:07|1342.39
15:32:08|1342.39
15:32:09|1342.22
15:32:10|1341.65
15:32:11|1341.43
15:32:13|1341.5
15:32:15|1341.58
15:32:15|1341.51
15:32:16|1341.64
15:32:17|1342.01
15:32:18|1342.54
15:32:19|1342.54
15:32:20|1342.44
15:32:21|1342.17
15:32:22|1342.17
15:32:23|1342.17
15:32:24|1342.17
15:32:25|1342.
15:32:26|1342.
15:32:27|1342.
15:32:28|1342.
15:32:29|1342.
15:32:30|1341.73
15:32:32|1341.58
15:32:33|1341.58
15:32:35|1341.58
15:32:36|1341.58
15:32:37|1341.74
15:32:37|1341.74
15:32:39|1341.74
15:32:39|1341.74
15:32:41|1342.43
15:32:42|1342.56
15:32:43|1342.56
15:32:44|1342.56
15:32:45|1342.97
15:32:46|1343.1
15:32:48|1342.78
15:32:48|1343.11
15:32:49|1343.1
15:32:51|1342.47
15:32:52|1342.47
15:32:52|1342.47
15:32:53|1342.1
15:32:55|1342.1
15:32:56|1341.63
15:32:57|1341.61
15:32:58|1341.61
15:32:59|1341.61
15:33:00|1340.86
15:33:01|1340.57
15:33:02|1340.92
15:33:03|1340.92
15:33:04|1340.92
15:33:06|1340.99
15:33:07|1340.99
15:33:08|1341.01
15:33:09|1341.01
15:33:11|1340.62
15:33:11|1340.62
15:33:12|1340.62
15:33:14|1340.62
15:33:14|1340.62
15:33:15|1340.62
15:33:17|1340.62
15:33:17|1340.62
15:33:18|1341.15
15:33:19|1341.15
15:33:20|1341.15
15:33:22|1341.15
15:33:22|1341.15
15:33:23|1341.15
15:33:24|1340.08
15:33:26|1340.24
15:33:27|1340.24
15:33:28|1340.22
15:33:29|1340.22
15:33:30|1340.22
15:33:31|1340.52
15:33:32|1340.52
15:33:33|1340.52
15:33:34|1340.52
15:33:36|1340.52
15:33:36|1340.52
15:33:37|1340.55
15:33:38|1340.6
15:33:39|1340.6
15:33:40|1341.13
15:33:41|1341.13
15:33:43|1341.13
15:33:44|1341.86
15:33:45|1341.86
15:33:46|1341.86
15:33:47|1341.86
15:33:49|1341.62
15:33:50|1341.24
15:33:51|1341.52
15:33:52|1341.52
15:33:53|1341.81
15:33:54|1342.12
15:33:55|1342.12
15:33:56|1342.12
15:33:57|1342.12
15:33:58|1342.12
15:33:59|1342.12
15:34:00|1341.98
15:34:01|1341.98
15:34:02|1341.98
15:34:03|1341.98
15:34:04|1341.98
15:34:05|1341.98
15:34:06|1341.98
15:34:08|1341.56
15:34:09|1342.
15:34:09|1342.34
15:34:10|1342.65
15:34:11|1342.65
15:34:12|1342.65
15:34:13|1342.65
15:34:14|1342.65
15:34:15|1342.65
15:34:17|1342.65
15:34:17|1342.65
15:34:19|1342.65
15:34:20|1342.83
15:34:20|1342.83
15:34:21|1343.07
15:34:22|1343.08
15:34:24|1343.41
15:34:24|1343.41
15:34:26|1343.48
15:34:26|1343.48
15:34:28|1343.48
15:34:28|1343.6
15:34:30|1345.1
15:34:30|1344.79
15:34:32|1344.89
15:34:33|1345.08
15:34:35|1344.97
15:34:36|1344.97
15:34:37|1344.97
15:34:38|1344.97
15:34:39|1345.16
15:34:40|1345.16
15:34:41|1345.29
15:34:42|1345.11
15:34:43|1345.11
15:34:44|1345.11
15:34:45|1345.25
15:34:46|1345.25
15:34:48|1345.52
15:34:48|1345.52
15:34:49|1345.61
15:34:50|1345.97
15:34:51|1345.97
15:34:52|1345.2
15:34:53|1345.2
15:34:54|1344.72
15:34:55|1344.44
15:34:56|1344.43
15:34:58|1344.15
15:34:59|1344.23
15:34:59|1344.23
15:35:01|1342.73
15:35:02|1343.88
15:35:03|1344.03
15:35:05|1343.32
15:35:06|1343.11
15:35:07|1343.11
15:35:08|1343.11
15:35:09|1342.9
15:35:10|1343.01
15:35:10|1343.01
15:35:11|1344.48
15:35:13|1344.64
15:35:14|1344.23
15:35:15|1343.81
15:35:15|1343.81
15:35:17|1343.81
15:35:18|1343.81
15:35:20|1343.81
15:35:20|1343.44
15:35:21|1343.44
15:35:22|1344.09
15:35:23|1344.09
15:35:24|1344.07
15:35:25|1344.15
15:35:26|1344.15
15:35:27|1344.15
15:35:28|1343.87
15:35:29|1343.87
15:35:30|1344.17
15:35:31|1344.17
15:35:32|1343.83
15:35:33|1343.57
15:35:34|1343.57
15:35:35|1343.57
15:35:36|1343.57
15:35:37|1343.65
15:35:38|1343.65
15:35:39|1343.85
15:35:40|1343.85
15:35:42|1343.85
15:35:42|1344.13
15:35:43|1344.13
15:35:44|1344.13
15:35:45|1343.5
15:35:46|1343.83
15:35:47|1343.83
15:35:48|1343.83
15:35:49|1343.83
15:35:50|1343.83
15:35:51|1343.83
15:35:52|1343.83
15:35:53|1343.58
15:35:54|1343.58
15:35:55|1343.56
15:35:56|1343.56
15:35:57|1343.56
15:35:58|1343.67
15:35:59|1343.67
15:36:01|1343.46
15:36:01|1343.46
15:36:02|1343.46
15:36:04|1343.46
15:36:05|1343.61
15:36:06|1343.82
15:36:08|1343.82
15:36:08|1343.84
15:36:09|1344.
15:36:11|1344.
15:36:12|1344.
15:36:12|1344.
15:36:14|1344.
15:36:15|1344.
15:36:15|1343.8
15:36:17|1343.58
15:36:18|1343.69
15:36:19|1343.69
15:36:20|1343.69
15:36:20|1343.69
15:36:22|1343.69
15:36:24|1343.69
15:36:24|1344.
15:36:25|1344.01
15:36:26|1344.01
15:36:27|1344.01
15:36:28|1344.57
15:36:29|1344.57
15:36:30|1344.48
15:36:31|1344.48
15:36:32|1344.58
15:36:33|1344.74
15:36:35|1344.74
15:36:37|1344.74
15:36:37|1344.74
15:36:38|1344.74
15:36:39|1344.7
15:36:40|1344.7
15:36:41|1344.7
15:36:42|1344.7
15:36:43|1344.65
15:36:44|1344.65
15:36:46|1344.65
15:36:47|1344.65
15:36:48|1345.58
15:36:49|1345.58
15:36:51|1345.68
15:36:51|1345.67
15:36:53|1345.53
15:36:53|1345.68
15:36:55|1346.16
15:36:56|1346.16
15:36:57|1346.17
15:36:59|1346.17
15:37:00|1346.32
15:37:00|1346.32
15:37:02|1346.07
15:37:04|1345.61
15:37:04|1345.61
15:37:05|1345.61
15:37:06|1345.61
15:37:08|1345.61
15:37:08|1345.35
15:37:09|1345.3
15:37:11|1345.3
15:37:11|1345.3
15:37:13|1345.3
15:37:14|1345.3
15:37:14|1345.26
15:37:15|1344.6
15:37:16|1344.59
15:37:17|1344.59
15:37:19|1344.59
15:37:19|1344.82
15:37:20|1345.05
15:37:22|1345.05
15:37:22|1345.22
15:37:23|1345.39
15:37:25|1345.55
15:37:26|1345.33
15:37:26|1345.6
15:37:27|1345.6
15:37:29|1345.6
15:37:29|1345.
15:37:30|1344.69
15:37:31|1344.5
15:37:32|1344.5
15:37:34|1344.58
15:37:34|1344.61
15:37:36|1344.73
15:37:37|1344.59
15:37:38|1344.48
15:37:39|1345.33
15:37:41|1345.33
15:37:42|1345.33
15:37:43|1345.33
15:37:44|1345.
15:37:44|1345.
15:37:45|1345.
15:37:47|1345.
15:37:47|1344.99
15:37:49|1344.99
15:37:49|1344.99
15:37:51|1344.99
15:37:52|1345.13
15:37:52|1344.52
15:37:53|1344.59
15:37:55|1344.59
15:37:55|1344.53
15:37:56|1344.53
15:37:57|1344.53
15:37:58|1344.36
15:38:00|1344.36
15:38:00|1344.5
15:38:02|1344.5
15:38:04|1344.74
15:38:05|1344.74
15:38:05|1344.82
15:38:08|1344.87
15:38:08|1344.87
15:38:09|1344.87
15:38:10|1344.87
15:38:11|1344.87
15:38:12|1344.87
15:38:13|1345.23
15:38:14|1344.74
15:38:15|1344.74
15:38:16|1344.74
15:38:17|1344.74
15:38:18|1344.27
15:38:19|1344.27
15:38:20|1344.02
15:38:21|1344.
15:38:22|1344.
15:38:23|1343.87
15:38:24|1343.87
15:38:25|1343.87
15:38:26|1343.87
15:38:27|1344.09
15:38:28|1344.04
15:38:29|1344.2
15:38:30|1343.72
15:38:31|1343.72
15:38:32|1343.65
15:38:33|1343.65
15:38:34|1343.69
15:38:35|1343.72
15:38:37|1343.69
15:38:37|1343.69
15:38:39|1343.69
15:38:41|1342.69
15:38:41|1342.66
15:38:42|1342.66
15:38:43|1342.66
15:38:44|1342.66
15:38:45|1342.66
15:38:47|1342.14
15:38:48|1342.14
15:38:48|1342.19
15:38:50|1342.16
15:38:51|1342.17
15:38:52|1342.
15:38:53|1342.
15:38:54|1342.
15:38:55|1341.54
15:38:56|1341.7
15:38:57|1341.7
15:38:58|1341.7
15:39:00|1341.7
15:39:00|1341.4
15:39:01|1341.4
15:39:02|1341.4
15:39:03|1341.4
15:39:04|1341.61
15:39:05|1341.61
15:39:06|1341.32
15:39:07|1341.32
15:39:08|1340.5
15:39:09|1340.5
15:39:10|1340.39
15:39:11|1340.39
15:39:12|1340.39
15:39:13|1340.39
15:39:14|1340.69
15:39:15|1340.87
15:39:16|1340.94
15:39:17|1341.08
15:39:18|1341.35
15:39:19|1341.35
15:39:20|1341.08
15:39:21|1341.03
15:39:22|1341.03
15:39:23|1340.19
15:39:24|1340.19
15:39:25|1340.19
15:39:26|1339.96
15:39:28|1339.96
15:39:29|1339.96
15:39:30|1339.96
15:39:30|1339.89
15:39:31|1339.89
15:39:33|1339.93
15:39:33|1340.
15:39:34|1340.
15:39:36|1340.16
15:39:36|1340.16
15:39:37|1340.16
15:39:39|1339.31
15:39:40|1339.19
15:39:41|1339.22
15:39:41|1339.99
15:39:43|1339.99
15:39:44|1339.91
15:39:45|1339.91
15:39:46|1339.52
15:39:46|1339.53
15:39:48|1339.53
15:39:49|1339.21
15:39:51|1339.41
15:39:51|1339.41
15:39:52|1339.54
15:39:53|1339.5
15:39:54|1339.5
15:39:56|1339.5
15:39:57|1339.5
15:39:58|1339.5
15:39:58|1339.5
15:39:59|1339.5
15:40:01|1339.48
15:40:01|1339.48
15:40:03|1339.48
15:40:04|1339.19
15:40:05|1339.32
15:40:06|1338.47
15:40:06|1338.47
15:40:08|1337.63
15:40:09|1337.86
15:40:10|1337.41
15:40:11|1337.33
15:40:11|1337.33
15:40:13|1337.16
15:40:14|1337.03
15:40:14|1337.03
15:40:16|1336.73
15:40:16|1336.65
15:40:18|1336.84
15:40:18|1337.17
15:40:19|1337.41
15:40:21|1337.48
15:40:22|1337.41
15:40:22|1337.41
15:40:23|1336.8
15:40:24|1336.84
15:40:26|1336.5
15:40:26|1336.5
15:40:28|1337.28
15:40:29|1337.49
15:40:30|1337.99
15:40:31|1337.65
15:40:32|1337.59
15:40:33|1337.59
15:40:34|1337.59
15:40:34|1337.3
15:40:36|1337.3
15:40:36|1336.66
15:40:38|1337.5
15:40:40|1337.5
15:40:41|1337.44
15:40:42|1337.44
15:40:43|1337.44
15:40:44|1337.52
15:40:46|1337.8
15:40:47|1338.
15:40:48|1338.4
15:40:50|1338.
15:40:50|1337.25
15:40:51|1337.39
15:40:52|1337.39
15:40:54|1337.39
15:40:54|1337.4
15:40:56|1337.4
15:40:57|1337.54
15:40:58|1337.54
15:40:59|1337.67
15:41:01|1337.29
15:41:02|1337.29
15:41:04|1337.29
15:41:04|1337.29
15:41:05|1337.29
15:41:06|1338.18
15:41:07|1338.
15:41:08|1338.31
15:41:09|1338.31
15:41:10|1338.15
15:41:11|1338.2
15:41:12|1338.72
15:41:13|1338.49
15:41:14|1338.49
15:41:15|1338.49
15:41:16|1338.49
15:41:17|1338.49
15:41:18|1337.7
15:41:19|1337.7
15:41:20|1337.7
15:41:21|1337.7
15:41:22|1338.13
15:41:23|1338.13
15:41:24|1338.13
15:41:25|1338.13
15:41:26|1338.13
15:41:27|1338.13
15:41:28|1338.13
15:41:30|1338.13
15:41:32|1338.58
15:41:32|1338.58
15:41:33|1339.14
15:41:34|1339.14
15:41:35|1339.14
15:41:36|1339.14
15:41:37|1339.14
15:41:38|1337.76
15:41:40|1337.76
15:41:40|1337.76
15:41:42|1338.09
15:41:43|1338.09
15:41:45|1338.09
15:41:46|1338.09
15:41:47|1338.09
15:41:48|1338.09
15:41:49|1337.
15:41:50|1337.
15:41:52|1337.
15:41:52|1337.
15:41:53|1336.75
15:41:54|1336.68
15:41:56|1336.68
15:41:56|1336.68
15:41:57|1336.45
15:41:59|1335.72
15:42:00|1335.35
15:42:01|1335.52
15:42:02|1335.52
15:42:03|1335.58
15:42:04|1335.58
15:42:05|1335.58
15:42:05|1335.85
15:42:07|1335.85
15:42:08|1335.85
15:42:09|1335.85
15:42:10|1335.54
15:42:10|1335.54
15:42:11|1335.54
15:42:13|1335.54
15:42:14|1335.
15:42:15|1334.33
15:42:15|1334.6
15:42:17|1334.17
15:42:17|1334.22
15:42:19|1334.17
15:42:20|1334.17
15:42:21|1334.84
15:42:22|1334.84
15:42:22|1334.05
15:42:23|1334.05
15:42:25|1334.05
15:42:26|1334.5
15:42:27|1335.05
15:42:29|1335.18
15:42:29|1335.53
15:42:31|1335.53
15:42:31|1335.71
15:42:33|1335.71
15:42:34|1336.13
15:42:34|1336.13
15:42:36|1336.44
15:42:37|1336.44
15:42:38|1336.44
15:42:39|1336.44
15:42:40|1336.35
15:42:41|1336.35
15:42:41|1336.42
15:42:44|1336.42
15:42:44|1336.38
15:42:45|1336.38
15:42:46|1336.39
15:42:48|1336.39
15:42:49|1336.39
15:42:50|1336.22
15:42:51|1336.22
15:42:52|1336.21
15:42:53|1335.99
15:42:54|1335.99
15:42:56|1335.99
15:42:56|1335.99
15:42:57|1335.99
15:42:58|1335.99
15:42:59|1335.88
15:43:00|1335.88
15:43:01|1335.88
15:43:02|1335.88
15:43:03|1335.88
15:43:04|1335.75
15:43:05|1335.75
15:43:06|1335.75
15:43:07|1335.75
15:43:08|1335.75
15:43:09|1335.28
15:43:10|1335.4
15:43:11|1335.4
15:43:12|1335.28
15:43:13|1335.28
15:43:14|1335.28
15:43:15|1335.28
15:43:16|1334.
15:43:17|1334.
15:43:19|1333.83
15:43:19|1333.83
15:43:21|1333.83
15:43:22|1334.19
15:43:22|1334.19
15:43:24|1334.19
15:43:24|1333.54
15:43:26|1333.54
15:43:27|1332.64
15:43:29|1333.
15:43:29|1333.
15:43:30|1333.
15:43:31|1333.
15:43:32|1333.29
15:43:33|1333.35
15:43:34|1333.35
15:43:35|1332.97
15:43:36|1332.97
15:43:37|1332.97
15:43:38|1332.97
15:43:39|1333.15
15:43:40|1333.15
15:43:42|1333.15
15:43:44|1332.85
15:43:45|1333.26
15:43:46|1332.86
15:43:47|1332.95
15:43:49|1332.96
15:43:49|1332.96
15:43:50|1332.96
15:43:51|1332.96
15:43:52|1332.96
15:43:53|1332.96
15:43:54|1332.36
15:43:55|1332.36
15:43:56|1332.36
15:43:58|1331.67
15:43:58|1331.67
15:44:00|1332.11
15:44:02|1332.42
15:44:03|1332.12
15:44:03|1332.38
15:44:06|1332.27
15:44:06|1332.37
15:44:07|1332.37
15:44:08|1332.37
15:44:09|1332.37
15:44:10|1332.37
15:44:11|1332.18
15:44:12|1332.39
15:44:13|1332.39
15:44:14|1332.39
15:44:15|1330.99
15:44:16|1331.44
15:44:17|1331.61
15:44:19|1331.83
15:44:20|1331.83
15:44:22|1331.83
15:44:23|1331.73
15:44:23|1331.73
15:44:24|1331.73
15:44:25|1331.56
15:44:26|1331.7
15:44:27|1332.03
15:44:28|1332.03
15:44:29|1332.03
15:44:30|1332.03
15:44:31|1332.03
15:44:32|1331.9
15:44:33|1331.9
15:44:34|1331.91
15:44:35|1332.17
15:44:36|1332.34
15:44:37|1332.34
15:44:38|1332.4
15:44:39|1332.52
15:44:40|1332.52
15:44:41|1332.52
15:44:43|1332.52
15:44:45|1333.23
15:44:46|1332.92
15:44:47|1332.92
15:44:47|1332.92
15:44:48|1332.58
15:44:50|1332.58
15:44:51|1332.58
15:44:52|1332.58
15:44:53|1332.42
15:44:54|1332.42
15:44:56|1332.32
15:44:56|1332.32
15:44:57|1332.32
15:44:58|1332.32
15:44:59|1331.69
15:45:01|1331.54
15:45:02|1331.54
15:45:02|1331.
15:45:04|1330.67
15:45:05|1330.97
15:45:06|1330.97
15:45:06|1330.97
15:45:09|1331.7
15:45:09|1331.7
15:45:10|1331.7
15:45:11|1331.7
15:45:12|1331.7
15:45:13|1331.7
15:45:14|1331.7
15:45:15|1331.75
15:45:16|1332.07
15:45:17|1332.07
15:45:18|1332.07
15:45:19|1331.99
15:45:20|1332.58
15:45:21|1332.61
15:45:22|1332.61
15:45:23|1332.41
15:45:24|1332.41
15:45:25|1332.41
15:45:26|1332.2
15:45:27|1332.19
15:45:28|1332.1
15:45:29|1332.1
15:45:30|1332.1
15:45:31|1332.1
15:45:32|1332.1
15:45:33|1332.12
15:45:34|1332.49
15:45:35|1332.49
15:45:36|1332.28
15:45:37|1332.28
15:45:38|1332.28
15:45:39|1332.12
15:45:40|1332.12
15:45:41|1332.12
15:45:42|1332.12
15:45:43|1332.1
15:45:45|1332.1
15:45:46|1332.1
15:45:46|1332.1
15:45:49|1332.22
15:45:49|1332.22
15:45:50|1332.22
15:45:51|1332.22
15:45:52|1332.22
15:45:53|1332.22
15:45:55|1332.22
15:45:56|1332.22
15:45:57|1332.22
15:45:58|1332.5
15:45:59|1332.53
15:45:59|1332.54
15:46:01|1332.4
15:46:02|1332.4
15:46:03|1332.4
15:46:04|1332.4
15:46:05|1332.4
15:46:06|1332.4
15:46:07|1332.4
15:46:08|1332.4
15:46:09|1332.4
15:46:10|1332.52
15:46:11|1332.52
15:46:12|1332.52
15:46:13|1332.52
15:46:14|1332.52
15:46:15|1332.52
15:46:16|1332.08
15:46:17|1332.08
15:46:18|1330.24
15:46:19|1330.25
15:46:20|1329.72
15:46:21|1329.64
15:46:22|1329.79
15:46:23|1329.59
15:46:24|1329.55
15:46:25|1329.55
15:46:26|1329.33
15:46:27|1328.83
15:46:28|1328.23
15:46:29|1328.28
15:46:30|1328.41
15:46:31|1328.23
15:46:32|1328.36
15:46:33|1328.36
15:46:34|1327.7
15:46:35|1327.7
15:46:36|1327.75
15:46:37|1327.75
15:46:38|1327.75
15:46:39|1327.75
15:46:41|1327.09
15:46:41|1327.09
15:46:43|1327.48
15:46:43|1327.48
15:46:45|1327.6
15:46:47|1327.48
15:46:47|1327.82
15:46:48|1327.94
15:46:50|1328.12
15:46:51|1328.12
15:46:51|1328.12
15:46:52|1327.73
15:46:54|1328.59
15:46:55|1328.48
15:46:56|1328.66
15:46:58|1328.65
15:46:59|1328.65
15:46:59|1328.65
15:47:01|1328.31
15:47:03|1327.95
15:47:04|1328.11
15:47:05|1328.16
15:47:06|1328.19
15:47:07|1328.35
15:47:07|1328.46
15:47:08|1328.46
15:47:10|1329.01
15:47:10|1329.01
15:47:12|1329.41
15:47:12|1329.13
15:47:14|1329.24
15:47:14|1328.99
15:47:15|1328.81
15:47:16|1328.88
15:47:18|1327.72
15:47:18|1327.63
15:47:19|1327.31
15:47:21|1327.02
15:47:21|1326.86
15:47:22|1326.49
15:47:23|1326.28
15:47:24|1326.45
15:47:25|1326.45
15:47:26|1326.56
15:47:28|1325.84
15:47:29|1326.54
15:47:29|1326.55
15:47:30|1326.33
15:47:32|1327.01
15:47:33|1327.01
15:47:34|1326.81
15:47:35|1326.81
15:47:36|1326.61
15:47:37|1326.38
15:47:39|1326.27
15:47:40|1326.47
15:47:41|1326.23
15:47:42|1326.23
15:47:43|1326.63
15:47:44|1326.63
15:47:45|1326.35
15:47:46|1326.35
15:47:48|1326.62
15:47:48|1326.15
15:47:49|1326.15
15:47:50|1326.15
15:47:52|1326.19
15:47:52|1326.19
15:47:53|1326.19
15:47:55|1326.19
15:47:56|1326.24
15:47:56|1326.58
15:47:58|1326.58
15:47:59|1326.58
15:47:59|1326.95
15:48:01|1326.73
15:48:02|1326.73
15:48:03|1327.02
15:48:04|1326.95
15:48:06|1327.1
15:48:06|1327.1
15:48:08|1327.45
15:48:08|1326.73
15:48:09|1326.73
15:48:10|1326.93
15:48:11|1326.79
15:48:13|1326.74
15:48:14|1326.74
15:48:15|1326.74
15:48:16|1326.31
15:48:16|1326.31
15:48:18|1326.22
15:48:18|1326.05
15:48:20|1325.71
15:48:21|1325.49
15:48:21|1325.73
15:48:22|1325.73
15:48:24|1325.81
15:48:25|1326.38
15:48:26|1326.38
15:48:27|1326.55
15:48:28|1326.61
15:48:29|1326.65
15:48:30|1326.64
15:48:31|1326.04
15:48:33|1325.89
15:48:33|1325.89
15:48:34|1325.9
15:48:35|1325.7
15:48:36|1326.07
15:48:37|1326.13
15:48:38|1325.39
15:48:39|1325.49
15:48:40|1325.49
15:48:41|1325.07
15:48:42|1325.07
15:48:43|1324.93
15:48:44|1324.91
15:48:46|1324.5
15:48:47|1323.88
15:48:48|1323.49
15:48:50|1323.95
15:48:51|1323.99
15:48:52|1324.07
15:48:52|1324.14
15:48:54|1324.15
15:48:55|1323.88
15:48:56|1324.16
15:48:57|1324.24
15:48:58|1324.51
15:48:59|1324.02
15:49:00|1324.
15:49:01|1323.98
15:49:02|1324.06
15:49:04|1323.82
15:49:04|1323.89
15:49:06|1324.02
15:49:07|1324.02
15:49:08|1324.07
15:49:09|1324.07
15:49:11|1323.91
15:49:11|1323.89
15:49:12|1323.89
15:49:14|1323.9
15:49:15|1323.64
15:49:16|1323.48
15:49:17|1324.02
15:49:18|1323.77
15:49:19|1323.44
15:49:20|1323.55
15:49:21|1323.64
15:49:22|1323.64
15:49:23|1323.64
15:49:24|1323.73
15:49:25|1324.01
15:49:26|1323.8
15:49:27|1323.8
15:49:29|1323.8
15:49:29|1323.71
15:49:30|1324.
15:49:31|1323.3
15:49:32|1323.02
15:49:33|1322.97
15:49:35|1322.35
15:49:35|1322.35
15:49:36|1322.14
15:49:38|1321.99
15:49:39|1321.82
15:49:39|1321.82
15:49:41|1321.82
15:49:41|1321.77
15:49:42|1322.27
15:49:43|1322.27
15:49:44|1322.27
15:49:45|1322.27
15:49:46|1322.27
15:49:47|1322.06
15:49:48|1321.38
15:49:50|1321.47
15:49:51|1321.65
15:49:52|1321.65
15:49:53|1321.65
15:49:55|1322.04
15:49:56|1322.28
15:49:57|1322.45
15:49:57|1322.45
15:49:59|1322.45
15:49:59|1322.45
15:50:00|1322.45
15:50:01|1322.45
15:50:03|1322.45
15:50:04|1322.45
15:50:05|1323.51
15:50:06|1323.51
15:50:08|1323.65
15:50:08|1324.03
15:50:10|1324.08
15:50:11|1324.3
15:50:12|1323.79
15:50:13|1323.89
15:50:14|1324.2
15:50:15|1324.21
15:50:15|1324.48
15:50:17|1324.87
15:50:18|1324.57
15:50:19|1324.57
15:50:20|1324.57
15:50:21|1324.57
15:50:22|1324.08
15:50:23|1324.08
15:50:25|1323.98
15:50:26|1323.98
15:50:27|1323.98
15:50:28|1324.14
15:50:29|1324.14
15:50:31|1324.14
15:50:31|1323.65
15:50:32|1323.65
15:50:33|1324.7
15:50:34|1324.7
15:50:35|1324.7
15:50:36|1324.7
15:50:37|1324.7
15:50:38|1324.96
15:50:39|1324.96
15:50:41|1325.05
15:50:42|1324.92
15:50:43|1324.92
15:50:44|1324.92
15:50:45|1324.92
15:50:46|1324.96
15:50:48|1324.82
15:50:48|1325.12
15:50:49|1325.12
15:50:50|1325.31
15:50:52|1325.31
15:50:52|1325.39
15:50:53|1325.39
15:50:56|1325.39
15:50:56|1325.39
15:50:57|1325.39
15:50:58|1325.39
15:50:59|1325.34
15:51:01|1325.51
15:51:03|1325.51
15:51:03|1326.19
15:51:04|1326.19
15:51:05|1326.19
15:51:06|1326.18
15:51:07|1326.11
15:51:08|1326.11
15:51:09|1326.11
15:51:10|1326.16
15:51:11|1326.23
15:51:12|1326.67
15:51:13|1326.67
15:51:14|1326.67
15:51:15|1326.67
15:51:16|1327.57
15:51:17|1327.07
15:51:18|1327.07
15:51:19|1327.14
15:51:20|1327.14
15:51:21|1327.14
15:51:22|1327.14
15:51:23|1327.14
15:51:25|1327.61
15:51:27|1327.2
15:51:27|1327.03
15:51:28|1327.03
15:51:29|1326.64
15:51:30|1326.64
15:51:31|1326.17
15:51:32|1326.01
15:51:33|1326.01
15:51:34|1325.82
15:51:35|1325.82
15:51:36|1326.01
15:51:37|1326.01
15:51:38|1326.17
15:51:39|1326.17
15:51:41|1325.82
15:51:42|1325.82
15:51:42|1326.16
15:51:44|1326.16
15:51:45|1326.16
15:51:45|1326.16
15:51:46|1326.16
15:51:47|1326.18
15:51:48|1326.18
15:51:51|1325.39
15:51:51|1324.98
15:51:53|1324.98
15:51:53|1324.98
15:51:55|1325.25
15:51:56|1325.15
15:51:56|1325.15
15:51:57|1325.15
15:51:59|1325.15
15:51:59|1325.15
15:52:00|1325.5
15:52:02|1325.53
15:52:03|1325.84
15:52:04|1326.09
15:52:05|1326.43
15:52:06|1326.43
15:52:07|1326.82
15:52:08|1326.82
15:52:08|1326.82
15:52:10|1326.82
15:52:12|1326.
15:52:12|1327.24
15:52:13|1327.24
15:52:14|1327.15
15:52:15|1327.51
15:52:16|1327.51
15:52:17|1327.51
15:52:18|1327.37
15:52:19|1327.37
15:52:20|1327.46
15:52:21|1327.46
15:52:22|1327.59
15:52:23|1327.59
15:52:24|1327.59
15:52:25|1328.09
15:52:26|1328.55
15:52:27|1328.55
15:52:28|1328.55
15:52:29|1328.55
15:52:30|1328.55
15:52:31|1329.2
15:52:32|1328.9
15:52:33|1328.9
15:52:34|1328.9
15:52:35|1328.9
15:52:36|1328.9
15:52:37|1328.9
15:52:38|1329.45
15:52:39|1329.71
15:52:40|1329.42
15:52:41|1329.42
15:52:42|1329.79
15:52:43|1329.3
15:52:44|1329.3
15:52:45|1329.11
15:52:46|1329.32
15:52:47|1329.61
15:52:49|1329.69
15:52:50|1329.69
15:52:51|1329.55
15:52:53|1329.3
15:52:54|1328.68
15:52:55|1328.68
15:52:57|1328.68
15:52:57|1329.09
15:52:58|1329.18
15:52:59|1329.36
15:53:00|1329.41
15:53:01|1329.64
15:53:02|1329.64
15:53:03|1329.64
15:53:05|1330.11
15:53:06|1330.11
15:53:07|1330.22
15:53:08|1331.03
15:53:10|1331.08
15:53:10|1331.08
15:53:11|1330.49
15:53:12|1330.49
15:53:13|1330.9
15:53:14|1330.56
15:53:15|1330.56
15:53:16|1330.56
15:53:17|1330.56
15:53:18|1330.7
15:53:19|1331.11
15:53:20|1331.11
15:53:22|1331.7
15:53:23|1331.7
15:53:24|1331.7
15:53:25|1331.7
15:53:25|1331.92
15:53:27|1331.78
15:53:28|1331.3
15:53:29|1331.74
15:53:30|1331.74
15:53:31|1331.72
15:53:32|1331.55
15:53:33|1331.45
15:53:34|1331.45
15:53:35|1331.45
15:53:37|1331.45
15:53:37|1331.45
15:53:38|1331.45
15:53:39|1331.45
15:53:40|1331.45
15:53:41|1332.31
15:53:42|1332.21
15:53:43|1332.21
15:53:44|1332.21
15:53:45|1332.21
15:53:46|1331.92
15:53:47|1331.92
15:53:49|1331.48
15:53:50|1331.48
15:53:51|1331.48
15:53:52|1331.48
15:53:54|1331.9
15:53:54|1331.9
15:53:56|1331.45
15:53:58|1331.13
15:53:58|1331.13
15:53:59|1331.13
15:54:00|1330.89
15:54:01|1330.89
15:54:02|1330.75
15:54:03|1331.09
15:54:04|1331.09
15:54:05|1331.09
15:54:06|1331.09
15:54:07|1331.11
15:54:08|1331.11
15:54:09|1330.74
15:54:10|1330.51
15:54:11|1330.51
15:54:12|1330.51
15:54:13|1330.21
15:54:14|1330.21
15:54:15|1330.21
15:54:16|1330.03
15:54:17|1329.97
15:54:19|1330.
15:54:20|1330.
15:54:20|1329.68
15:54:21|1329.67
15:54:23|1329.67
15:54:24|1329.67
15:54:25|1328.92
15:54:25|1329.1
15:54:26|1329.1
15:54:28|1329.
15:54:29|1329.04
15:54:30|1328.97
15:54:31|1328.97
15:54:31|1328.97
15:54:32|1328.97
15:54:34|1328.97
15:54:34|1328.97
15:54:35|1328.97
15:54:37|1329.04
15:54:37|1329.04
15:54:39|1329.04
15:54:39|1329.04
15:54:40|1329.04
15:54:41|1329.04
15:54:43|1328.62
15:54:43|1328.64
15:54:44|1328.57
15:54:45|1328.57
15:54:46|1328.43
15:54:48|1328.6
15:54:50|1328.72
15:54:50|1328.82
15:54:51|1328.82
15:54:53|1328.82
15:54:53|1328.82
15:54:56|1329.31
15:54:56|1329.31
15:54:58|1329.31
15:54:59|1329.31
15:54:59|1329.36
15:55:01|1329.28
15:55:03|1328.15
15:55:04|1328.24
15:55:06|1328.09
15:55:06|1328.09
15:55:07|1327.87
15:55:08|1327.76
15:55:10|1327.84
15:55:11|1328.35
15:55:12|1328.35
15:55:13|1328.6
15:55:14|1328.6
15:55:15|1328.89
15:55:16|1328.9
15:55:17|1328.89
15:55:17|1328.89
15:55:18|1328.98
15:55:20|1329.4
15:55:21|1329.77
15:55:22|1330.27
15:55:23|1330.17
15:55:25|1330.17
15:55:25|1330.27
15:55:26|1330.75
15:55:27|1330.76
15:55:28|1330.07
15:55:29|1330.07
15:55:30|1329.65
15:55:31|1329.49
15:55:32|1329.49
15:55:33|1329.49
15:55:34|1329.49
15:55:35|1329.49
15:55:36|1329.49
15:55:37|1329.49
15:55:38|1329.49
15:55:39|1329.49
15:55:40|1329.49
15:55:41|1329.49
15:55:42|1330.05
15:55:43|1330.05
15:55:44|1329.83
15:55:46|1330.03
15:55:47|1330.03
15:55:47|1330.3
15:55:48|1330.44
15:55:50|1330.44
15:55:51|1330.44
15:55:52|1330.44
15:55:52|1330.74
15:55:54|1330.74
15:55:54|1330.74
15:55:56|1330.74
15:55:58|1330.74
15:55:58|1330.74
15:56:00|1330.74
15:56:01|1330.74
15:56:02|1331.22
15:56:03|1331.22
15:56:05|1331.22
15:56:06|1331.22
15:56:06|1331.67
15:56:08|1331.67
15:56:09|1331.67
15:56:10|1331.67
15:56:11|1331.67
15:56:11|1332.02
15:56:13|1332.02
15:56:14|1332.04
15:56:15|1331.45
15:56:15|1331.43
15:56:16|1331.43
15:56:17|1331.43
15:56:19|1331.43
15:56:20|1330.78
15:56:21|1331.26
15:56:23|1331.26
15:56:23|1331.26
15:56:24|1330.88
15:56:25|1330.45
15:56:26|1330.45
15:56:28|1329.46
15:56:29|1329.21
15:56:30|1329.21
15:56:31|1329.5
15:56:32|1329.35
15:56:33|1329.47
15:56:34|1329.48
15:56:36|1329.48
15:56:36|1329.48
15:56:37|1329.48
15:56:38|1328.86
15:56:39|1328.48
15:56:40|1328.48
15:56:42|1328.48
15:56:42|1328.48
15:56:43|1328.65
15:56:44|1328.7
15:56:45|1329.12
15:56:46|1329.12
15:56:48|1329.12
15:56:49|1329.12
15:56:50|1328.88
15:56:51|1328.88
15:56:52|1328.89
15:56:53|1328.97
15:56:54|1329.39
15:56:55|1329.39
15:56:57|1329.4
15:56:57|1329.53
15:56:58|1329.52
15:56:59|1329.52
15:57:00|1329.52
15:57:01|1329.52
15:57:02|1329.52
15:57:04|1329.52
15:57:05|1329.35
15:57:07|1329.35
15:57:07|1329.35
15:57:08|1329.35
15:57:09|1329.4
15:57:10|1329.4
15:57:11|1329.4
15:57:12|1329.79
15:57:13|1329.79
15:57:15|1329.79
15:57:16|1329.79
15:57:17|1330.17
15:57:18|1330.11
15:57:19|1330.01
15:57:20|1330.14
15:57:21|1330.14
15:57:22|1330.07
15:57:23|1330.07
15:57:24|1329.91
15:57:25|1329.91
15:57:26|1329.85
15:57:27|1329.85
15:57:28|1330.84
15:57:29|1330.84
15:57:30|1330.57
15:57:31|1330.83
15:57:32|1331.21
15:57:33|1330.93
15:57:35|1331.06
15:57:35|1331.06
15:57:36|1331.06
15:57:37|1330.98
15:57:38|1330.98
15:57:39|1330.98
15:57:40|1330.96
15:57:41|1330.96
15:57:42|1331.05
15:57:43|1331.05
15:57:44|1331.05
15:57:45|1331.05
15:57:47|1331.14
15:57:48|1331.14
15:57:49|1330.67
15:57:50|1330.67
15:57:51|1330.75
15:57:51|1330.75
15:57:53|1330.75
15:57:53|1330.75
15:57:54|1331.02
15:57:57|1331.02
15:57:57|1331.11
15:57:59|1331.07
15:58:00|1331.07
15:58:01|1331.07
15:58:02|1331.07
15:58:04|1331.07
15:58:05|1330.5
15:58:06|1330.5
15:58:07|1330.5
15:58:08|1330.29
15:58:09|1329.82
15:58:10|1330.13
15:58:12|1330.13
15:58:12|1330.13
15:58:13|1330.13
15:58:15|1330.13
15:58:16|1330.13
15:58:18|1330.13
15:58:18|1330.13
15:58:19|1330.13
15:58:20|1331.03
15:58:21|1331.03
15:58:22|1331.03
15:58:23|1331.03
15:58:24|1330.01
15:58:25|1330.01
15:58:26|1330.04
15:58:27|1330.07
15:58:28|1330.07
15:58:29|1330.04
15:58:30|1330.12
15:58:31|1330.06
15:58:32|1330.24
15:58:33|1330.39
15:58:34|1330.47
15:58:35|1330.47
15:58:36|1330.47
15:58:37|1330.3
15:58:38|1330.3
15:58:39|1330.3
15:58:40|1330.3
15:58:41|1330.3
15:58:42|1330.3
15:58:43|1330.3
15:58:44|1330.3
15:58:45|1330.3
15:58:46|1330.3
15:58:47|1330.48
15:58:48|1330.87
15:58:49|1330.87
15:58:51|1330.89
15:58:51|1330.89
15:58:52|1330.89
15:58:53|1330.89
15:58:55|1330.89
15:58:56|1330.89
15:58:58|1330.89
15:58:58|1329.83
15:59:00|1329.69
15:59:02|1329.69
15:59:03|1330.05
15:59:05|1330.05
15:59:06|1330.05
15:59:07|1330.05
15:59:07|1330.58
15:59:09|1330.58
15:59:10|1330.94
15:59:10|1331.59
15:59:12|1331.41
15:59:13|1331.65
15:59:14|1331.38
15:59:16|1331.38
15:59:16|1331.36
15:59:17|1331.44
15:59:18|1331.44
15:59:19|1331.44
15:59:20|1331.44
15:59:21|1331.44
15:59:23|1331.44
15:59:23|1332.05
15:59:24|1331.85
15:59:26|1332.01
15:59:27|1332.01
15:59:28|1332.01
15:59:29|1332.01
15:59:30|1331.81
15:59:31|1331.41
15:59:32|1331.44
15:59:32|1331.5
15:59:34|1331.47
15:59:35|1331.44
15:59:36|1331.51
15:59:36|1331.75
15:59:39|1331.75
15:59:39|1331.75
15:59:40|1332.44
15:59:41|1332.65
15:59:42|1332.06
15:59:43|1332.06
15:59:44|1332.06
15:59:45|1332.06
15:59:46|1332.22
15:59:47|1332.22
15:59:48|1332.42
15:59:49|1332.42
15:59:50|1332.42
15:59:51|1332.38
15:59:52|1332.2
15:59:53|1332.18
15:59:55|1332.18
15:59:56|1332.18
15:59:57|1332.18
15:59:59|1331.59
15:59:59|1331.59
16:00:01|1331.21
16:00:02|1331.27
16:00:02|1331.27
16:00:04|1331.27
16:00:06|1330.93
16:00:06|1330.78
16:00:07|1330.9
16:00:08|1330.89
16:00:09|1330.7
16:00:11|1330.62
16:00:12|1330.62
16:00:13|1330.69
16:00:14|1330.69
16:00:15|1330.69
16:00:16|1330.06
16:00:16|1330.17
16:00:18|1330.21
16:00:19|1330.21
16:00:20|1330.21
16:00:21|1331.16
16:00:22|1331.26
16:00:23|1331.35
16:00:24|1331.7
16:00:25|1331.7
16:00:25|1331.87
16:00:27|1332.43
16:00:28|1332.37
16:00:29|1332.47
16:00:31|1332.47
16:00:31|1332.47
16:00:32|1332.47
16:00:33|1332.47
16:00:34|1332.47
16:00:35|1332.63
16:00:36|1332.37
16:00:37|1332.44
16:00:38|1332.21
16:00:39|1332.34
16:00:40|1332.34
16:00:41|1332.34
16:00:42|1332.31
16:00:43|1332.45
16:00:44|1332.29
16:00:45|1332.43
16:00:46|1332.43
16:00:47|1332.42
16:00:48|1332.51
16:00:49|1332.51
16:00:50|1332.51
16:00:51|1332.72
16:00:52|1333.11
16:00:53|1332.98
16:00:54|1332.98
16:00:55|1332.98
16:00:56|1333.03
16:00:57|1333.1
16:00:58|1333.1
16:00:59|1333.1
16:01:01|1333.32
16:01:03|1333.32
16:01:04|1334.18
16:01:05|1334.41
16:01:07|1334.05
16:01:07|1334.05
16:01:08|1334.05
16:01:10|1333.44
16:01:11|1333.44
16:01:12|1333.66
16:01:14|1332.8
16:01:14|1333.16
16:01:15|1333.1
16:01:16|1333.1
16:01:17|1332.88
16:01:19|1332.88
16:01:20|1332.88
16:01:21|1332.52
16:01:21|1332.28
16:01:23|1332.04
16:01:24|1332.04
16:01:25|1331.84
16:01:26|1331.47
16:01:27|1331.47
16:01:28|1331.39
16:01:29|1331.25
16:01:30|1331.26
16:01:31|1331.26
16:01:32|1331.78
16:01:33|1331.95
16:01:34|1331.9
16:01:35|1331.9
16:01:36|1331.82
16:01:37|1331.81
16:01:38|1331.73
16:01:39|1331.73
16:01:40|1331.47
16:01:41|1331.47
16:01:42|1331.47
16:01:43|1331.47
16:01:44|1331.47
16:01:45|1331.32
16:01:46|1331.28
16:01:47|1331.45
16:01:48|1330.86
16:01:49|1330.56
16:01:50|1330.44
16:01:51|1330.55
16:01:52|1330.54
16:01:53|1330.54
16:01:55|1330.54
16:01:55|1330.54
16:01:57|1330.56
16:01:58|1330.56
16:01:58|1330.56
16:02:00|1330.33
16:02:01|1330.33
16:02:03|1330.33
16:02:04|1330.33
16:02:05|1329.99
16:02:06|1329.99
16:02:07|1329.99
16:02:09|1329.99
16:02:09|1329.5
16:02:11|1329.46
16:02:12|1329.05
16:02:13|1329.05
16:02:15|1329.05
16:02:15|1328.27
16:02:16|1328.27
16:02:17|1328.27
16:02:18|1328.27
16:02:19|1328.64
16:02:20|1328.64
16:02:21|1327.58
16:02:22|1327.58
16:02:23|1327.88
16:02:24|1327.82
16:02:25|1327.82
16:02:26|1327.45
16:02:27|1327.45
16:02:28|1327.45
16:02:29|1327.45
16:02:30|1326.9
16:02:31|1326.9
16:02:32|1327.2
16:02:33|1327.4
16:02:34|1327.4
16:02:35|1327.4
16:02:36|1326.52
16:02:37|1325.94
16:02:38|1325.94
16:02:39|1325.94
16:02:40|1325.94
16:02:41|1325.26
16:02:42|1325.44
16:02:43|1325.17
16:02:44|1325.17
16:02:45|1325.76
16:02:46|1325.56
16:02:47|1325.56
16:02:48|1325.56
16:02:49|1325.56
16:02:50|1325.24
16:02:51|1325.24
16:02:52|1325.24
16:02:53|1325.24
16:02:54|1325.24
16:02:55|1324.76
16:02:56|1324.76
16:02:57|1324.87
16:02:58|1324.5
16:02:59|1324.5
16:03:01|1324.78
16:03:03|1324.78
16:03:03|1324.78
16:03:04|1325.47
16:03:06|1325.99
16:03:08|1326.57
16:03:09|1326.4
16:03:10|1326.21
16:03:11|1326.28
16:03:13|1326.28
16:03:13|1326.31
16:03:14|1326.48
16:03:15|1326.48
16:03:16|1326.98
16:03:18|1327.36
16:03:19|1327.3
16:03:20|1327.72
16:03:21|1327.59
16:03:22|1327.53
16:03:23|1326.92
16:03:25|1326.92
16:03:25|1326.73
16:03:26|1326.73
16:03:27|1326.73
16:03:28|1326.73
16:03:29|1326.73
16:03:30|1327.52
16:03:31|1327.47
16:03:32|1327.33
16:03:33|1327.33
16:03:34|1327.63
16:03:35|1327.86
16:03:36|1327.89
16:03:37|1327.22
16:03:38|1327.23
16:03:39|1327.23
16:03:41|1327.23
16:03:41|1327.23
16:03:42|1326.63
16:03:43|1326.63
16:03:44|1326.64
16:03:46|1326.44
16:03:46|1326.44
16:03:47|1326.44
16:03:48|1326.39
16:03:49|1326.39
16:03:50|1326.28
16:03:51|1326.28
16:03:53|1326.28
16:03:54|1326.43
16:03:55|1327.31
16:03:56|1327.9
16:03:57|1327.9
16:03:58|1327.9
16:03:59|1327.96
16:04:00|1327.94
16:04:01|1327.76
16:04:03|1328.05
16:04:03|1328.05
16:04:04|1329.11
16:04:05|1329.11
16:04:06|1329.11
16:04:07|1330.15
16:04:08|1330.15
16:04:09|1329.93
16:04:10|1330.
16:04:12|1330.16
16:04:13|1330.16
16:04:14|1330.16
16:04:15|1330.31
16:04:16|1330.25
16:04:17|1330.24
16:04:19|1330.39
16:04:19|1330.39
16:04:20|1330.41
16:04:21|1330.41
16:04:22|1331.05
16:04:23|1331.05
16:04:25|1331.05
16:04:25|1331.
16:04:27|1331.
16:04:28|1331.48
16:04:29|1331.48
16:04:30|1331.62
16:04:31|1331.36
16:04:32|1331.37
16:04:34|1331.84
16:04:34|1331.51
16:04:35|1331.41
16:04:36|1331.39
16:04:38|1331.32
16:04:39|1330.9
16:04:40|1330.66
16:04:41|1330.56
16:04:42|1330.84
16:04:43|1331.03
16:04:44|1331.03
16:04:45|1330.9
16:04:46|1331.
16:04:47|1331.04
16:04:48|1331.01
16:04:49|1331.01
16:04:50|1331.04
16:04:51|1330.99
16:04:52|1330.75
16:04:53|1330.54
16:04:54|1330.54
16:04:55|1330.94
16:04:56|1331.23
16:04:57|1331.22
16:04:58|1331.22
16:04:59|1331.26
16:05:00|1331.26
16:05:01|1331.57
16:05:02|1331.57
16:05:04|1331.57
16:05:04|1331.57
16:05:06|1331.57
16:05:08|1331.16
16:05:09|1331.16
16:05:10|1331.68
16:05:11|1331.72
16:05:12|1331.72
16:05:14|1331.72
16:05:14|1331.73
16:05:15|1332.29
16:05:17|1331.66
16:05:18|1331.66
16:05:19|1331.57
16:05:21|1331.99
16:05:21|1332.1
16:05:22|1332.28
16:05:23|1332.11
16:05:24|1331.77
16:05:25|1331.59
16:05:27|1331.81
16:05:28|1331.81
16:05:29|1331.24
16:05:29|1331.24
16:05:31|1331.17
16:05:32|1331.26
16:05:33|1331.14
16:05:34|1331.15
16:05:35|1331.15
16:05:35|1330.71
16:05:36|1330.7
16:05:38|1330.56
16:05:39|1330.62
16:05:39|1330.62
16:05:41|1330.76
16:05:41|1330.73
16:05:43|1330.73
16:05:43|1330.73
16:05:44|1330.73
16:05:45|1330.73
16:05:47|1330.73
16:05:48|1330.73
16:05:49|1330.73
16:05:50|1330.73
16:05:51|1330.73
16:05:52|1329.99
16:05:52|1330.23
16:05:54|1330.23
16:05:54|1332.05
16:05:56|1332.14
16:05:57|1332.14
16:05:58|1332.14
16:05:59|1332.32
16:06:00|1332.28
16:06:00|1332.28
16:06:01|1332.28
16:06:02|1332.28
16:06:05|1332.28
16:06:06|1331.96
16:06:07|1330.91
16:06:08|1330.99
16:06:10|1330.99
16:06:11|1331.19
16:06:12|1331.19
16:06:14|1331.06
16:06:14|1331.06
16:06:15|1331.06
16:06:16|1330.8
16:06:17|1330.8
16:06:18|1330.8
16:06:20|1330.47
16:06:22|1330.47
16:06:22|1330.47
16:06:23|1330.04
16:06:24|1330.04
16:06:25|1330.04
16:06:26|1330.04
16:06:27|1330.04
16:06:28|1330.16
16:06:29|1330.16
16:06:30|1329.82
16:06:31|1329.82
16:06:32|1330.19
16:06:33|1330.19
16:06:34|1330.19
16:06:35|1330.19
16:06:36|1330.19
16:06:38|1330.19
16:06:39|1330.19
16:06:39|1330.19
16:06:42|1329.82
16:06:42|1329.82
16:06:43|1330.11
16:06:44|1330.11
16:06:45|1330.21
16:06:46|1330.14
16:06:47|1330.26
16:06:48|1330.26
16:06:49|1330.26
16:06:50|1330.26
16:06:51|1330.26
16:06:52|1330.26
16:06:53|1330.26
16:06:54|1329.96
16:06:55|1329.96
16:06:56|1329.96
16:06:57|1330.01
16:06:58|1330.01
16:06:59|1330.67
16:07:00|1330.67
16:07:01|1330.67
16:07:02|1330.37
16:07:03|1330.37
16:07:05|1330.37
16:07:07|1330.49
16:07:07|1330.5
16:07:09|1330.5
16:07:10|1330.5
16:07:11|1330.5
16:07:12|1330.48
16:07:13|1330.48
16:07:14|1328.99
16:07:15|1328.68
16:07:16|1328.66
16:07:17|1328.61
16:07:18|1328.39
16:07:19|1328.27
16:07:20|1327.74
16:07:21|1327.74
16:07:23|1327.74
16:07:23|1326.78
16:07:24|1326.63
16:07:26|1326.7
16:07:27|1326.7
16:07:28|1327.17
16:07:30|1327.47
16:07:31|1327.43
16:07:32|1327.43
16:07:33|1327.18
16:07:34|1327.18
16:07:35|1327.18
16:07:36|1326.91
16:07:37|1326.91
16:07:39|1326.91
16:07:40|1326.25
16:07:41|1326.25
16:07:42|1326.25
16:07:43|1326.16
16:07:44|1326.19
16:07:45|1326.19
16:07:45|1326.39
16:07:46|1326.39
16:07:48|1326.54
16:07:49|1326.46
16:07:50|1326.39
16:07:51|1326.39
16:07:52|1326.32
16:07:54|1326.28
16:07:54|1326.42
16:07:55|1326.62
16:07:56|1326.62
16:07:57|1326.98
16:07:58|1326.81
16:07:59|1326.81
16:08:00|1326.89
16:08:01|1326.67
16:08:02|1326.67
16:08:03|1326.67
16:08:05|1326.62
16:08:07|1326.07
16:08:08|1326.77
16:08:10|1326.1
16:08:11|1326.32
16:08:12|1326.32
16:08:13|1326.32
16:08:14|1326.24
16:08:15|1326.65
16:08:16|1326.57
16:08:17|1326.57
16:08:18|1326.57
16:08:19|1326.99
16:08:20|1327.21
16:08:21|1327.21
16:08:22|1327.21
16:08:23|1327.21
16:08:24|1326.74
16:08:26|1327.34
16:08:26|1327.62
16:08:27|1327.91
16:08:28|1328.43
16:08:30|1328.72
16:08:30|1328.72
16:08:32|1328.5
16:08:33|1328.35
16:08:33|1328.35
16:08:35|1328.86
16:08:36|1328.86
16:08:37|1328.85
16:08:38|1328.85
16:08:39|1328.91
16:08:40|1328.91
16:08:41|1328.85
16:08:42|1328.85
16:08:43|1328.85
16:08:43|1328.85
16:08:45|1328.85
16:08:45|1328.85
16:08:47|1328.85
16:08:47|1328.39
16:08:49|1328.23
16:08:49|1328.23
16:08:51|1328.23
16:08:52|1328.23
16:08:53|1327.87
16:08:53|1327.51
16:08:55|1327.3
16:08:56|1327.65
16:08:57|1327.65
16:08:57|1327.65
16:08:58|1327.65
16:08:59|1327.65
16:09:00|1327.65
16:09:02|1327.65
16:09:03|1327.65
16:09:05|1327.65
16:09:05|1327.65
16:09:06|1327.65
16:09:08|1326.52
16:09:09|1326.79
16:09:10|1326.79
16:09:11|1326.79
16:09:12|1326.79
16:09:14|1326.92
16:09:14|1326.92
16:09:15|1326.92
16:09:16|1326.92
16:09:18|1326.77
16:09:19|1326.77
16:09:20|1326.94
16:09:20|1326.94
16:09:21|1326.94
16:09:23|1326.94
16:09:23|1326.56
16:09:25|1326.56
16:09:25|1327.06
16:09:27|1327.06
16:09:27|1327.06
16:09:28|1327.06
16:09:30|1327.06
16:09:32|1327.22
16:09:32|1327.22
16:09:33|1327.31
16:09:34|1327.77
16:09:35|1327.77
16:09:36|1328.05
16:09:37|1328.12
16:09:38|1328.01
16:09:39|1327.94
16:09:40|1327.94
16:09:41|1327.53
16:09:42|1327.53
16:09:43|1327.5
16:09:44|1327.5
16:09:45|1327.3
16:09:46|1327.3
16:09:47|1327.16
16:09:48|1327.16
16:09:49|1327.49
16:09:50|1327.51
16:09:51|1327.08
16:09:52|1326.5
16:09:53|1326.5
16:09:54|1326.29
16:09:55|1326.28
16:09:56|1326.59
16:09:57|1326.24
16:09:58|1326.27
16:09:59|1326.27
16:10:00|1326.58
16:10:01|1326.58
16:10:02|1326.73
16:10:03|1326.73
16:10:05|1326.85
16:10:05|1326.85
16:10:08|1326.85
16:10:08|1327.56
16:10:09|1327.42
16:10:10|1327.42
16:10:11|1327.42
16:10:12|1327.42
16:10:13|1327.42
16:10:14|1326.07
16:10:15|1325.74
16:10:16|1325.74
16:10:17|1325.74
16:10:18|1325.74
16:10:19|1325.18
16:10:20|1325.18
16:10:21|1325.2
16:10:23|1325.56
16:10:24|1325.56
16:10:25|1325.64
16:10:26|1325.32
16:10:26|1325.32
16:10:28|1325.02
16:10:29|1325.02
16:10:29|1324.83
16:10:31|1324.49
16:10:32|1323.9
16:10:33|1323.98
16:10:34|1323.98
16:10:35|1323.98
16:10:36|1323.98
16:10:37|1323.67
16:10:37|1323.67
16:10:38|1323.67
16:10:40|1323.67
16:10:41|1323.67
16:10:42|1323.
16:10:43|1322.76
16:10:43|1322.76
16:10:45|1322.78
16:10:45|1322.78
16:10:46|1322.78
16:10:49|1322.45
16:10:49|1322.22
16:10:50|1322.22
16:10:51|1322.21
16:10:52|1321.95
16:10:53|1321.88
16:10:54|1321.88
16:10:55|1321.67
16:10:56|1321.87
16:10:57|1321.87
16:10:58|1322.2
16:10:59|1322.2
16:11:00|1322.2
16:11:01|1322.2
16:11:02|1322.36
16:11:04|1322.36
16:11:05|1322.36
16:11:06|1322.36
16:11:07|1323.06
16:11:09|1322.98
16:11:10|1322.98
16:11:10|1323.47
16:11:11|1323.47
16:11:13|1323.47
16:11:13|1323.97
16:11:14|1323.97
16:11:15|1323.97
16:11:18|1323.97
16:11:18|1323.25
16:11:19|1323.25
16:11:20|1323.25
16:11:21|1323.25
16:11:22|1323.25
16:11:23|1323.25
16:11:24|1323.67
16:11:25|1323.67
16:11:26|1323.98
16:11:27|1323.98
16:11:28|1323.98
16:11:29|1323.98
16:11:31|1324.22
16:11:32|1324.17
16:11:32|1324.08
16:11:34|1324.08
16:11:35|1324.08
16:11:36|1324.08
16:11:36|1324.08
16:11:38|1324.08
16:11:38|1324.08
16:11:41|1324.08
16:11:41|1323.76
16:11:42|1323.76
16:11:43|1323.76
16:11:44|1323.76
16:11:45|1323.76
16:11:46|1323.76
16:11:47|1323.76
16:11:48|1323.76
16:11:49|1323.76
16:11:50|1323.76
16:11:51|1323.76
16:11:52|1324.86
16:11:53|1324.86
16:11:54|1324.91
16:11:55|1324.91
16:11:56|1324.95
16:11:57|1325.12
16:11:58|1325.12
16:11:59|1325.12
16:12:00|1325.12
16:12:01|1325.12
16:12:02|1325.6
16:12:04|1325.6
16:12:05|1325.6
16:12:05|1325.34
16:12:07|1325.34
16:12:07|1324.51
16:12:09|1324.51
16:12:10|1324.51
16:12:10|1324.51
16:12:12|1324.51
16:12:14|1324.51
16:12:14|1324.51
16:12:15|1324.51
16:12:16|1324.77
16:12:17|1324.41
16:12:18|1324.41
16:12:19|1324.41
16:12:20|1323.81
16:12:21|1323.81
16:12:22|1323.81
16:12:23|1323.81
16:12:24|1323.81
16:12:25|1323.81
16:12:26|1323.81
16:12:28|1323.81
16:12:28|1323.81
16:12:30|1323.81
16:12:30|1323.81
16:12:31|1323.81
16:12:33|1324.
16:12:34|1324.
16:12:35|1324.
16:12:36|1324.
16:12:36|1324.
16:12:38|1324.47
16:12:39|1324.47
16:12:39|1324.77
16:12:41|1324.96
16:12:42|1324.96
16:12:43|1324.96
16:12:43|1324.96
16:12:44|1324.96
16:12:46|1324.96
16:12:47|1324.3
16:12:48|1324.27
16:12:49|1324.27
16:12:49|1324.46
16:12:51|1324.46
16:12:51|1324.46
16:12:52|1323.4
16:12:53|1323.4
16:12:54|1323.4
16:12:55|1323.4
16:12:57|1323.88
16:12:58|1323.88
16:12:59|1323.88
16:12:59|1323.88
16:13:00|1323.88
16:13:03|1323.88
16:13:04|1323.7
16:13:05|1323.7
16:13:06|1323.7
16:13:07|1323.7
16:13:08|1322.92
16:13:09|1322.92
16:13:09|1323.95
16:13:11|1323.95
16:13:11|1323.95
16:13:12|1323.95
16:13:14|1323.95
16:13:15|1323.95
16:13:16|1325.42
16:13:16|1325.53
16:13:18|1325.78
16:13:19|1326.05
16:13:19|1326.06
16:13:21|1326.06
16:13:22|1326.94
16:13:23|1326.89
16:13:25|1326.81
16:13:25|1326.81
16:13:26|1326.81
16:13:27|1326.81
16:13:28|1326.55
16:13:29|1326.83
16:13:30|1326.83
16:13:31|1326.74
16:13:33|1326.83
16:13:34|1326.83
16:13:35|1326.83
16:13:35|1326.33
16:13:38|1325.69
16:13:38|1326.24
16:13:39|1325.73
16:13:40|1325.73
16:13:41|1325.73
16:13:42|1325.67
16:13:43|1325.67
16:13:44|1325.67
16:13:45|1325.88
16:13:46|1325.88
16:13:47|1325.88
16:13:48|1325.88
16:13:49|1326.37
16:13:50|1326.1
16:13:51|1326.1
16:13:52|1326.1
16:13:53|1326.1
16:13:54|1326.25
16:13:55|1326.7
16:13:56|1326.53
16:13:57|1326.53
16:13:58|1326.53
16:13:59|1326.53
16:14:00|1326.53
16:14:01|1326.53
16:14:03|1326.53
16:14:04|1326.53
16:14:05|1326.81
16:14:05|1326.41
16:14:06|1326.41
16:14:08|1326.41
16:14:09|1326.83
16:14:10|1326.83
16:14:11|1326.83
16:14:12|1326.83
16:14:14|1326.83
16:14:14|1326.83
16:14:15|1328.08
16:14:16|1328.08
16:14:17|1328.08
16:14:19|1328.19
16:14:20|1328.05
16:14:21|1328.05
16:14:21|1328.05
16:14:23|1328.05
16:14:24|1328.05
16:14:24|1328.05
16:14:25|1328.05
16:14:27|1327.74
16:14:27|1327.8
16:14:29|1327.68
16:14:30|1327.68
16:14:30|1327.68
16:14:32|1327.68
16:14:32|1327.68
16:14:33|1327.68
16:14:35|1328.17
16:14:36|1328.17
16:14:36|1328.17
16:14:37|1328.17
16:14:38|1328.17
16:14:40|1328.76
16:14:41|1328.82
16:14:42|1328.82
16:14:43|1328.82
16:14:44|1328.82
16:14:45|1328.82
16:14:47|1328.82
16:14:47|1328.82
16:14:48|1329.15
16:14:49|1328.79
16:14:50|1328.45
16:14:51|1328.1
16:14:52|1328.1
16:14:53|1327.54
16:14:54|1327.33
16:14:55|1327.5
16:14:56|1327.5
16:14:57|1327.5
16:14:58|1327.5
16:14:59|1327.89
16:15:00|1327.84
16:15:01|1327.68
16:15:02|1327.92
16:15:03|1327.92
16:15:04|1327.92
16:15:05|1327.25
16:15:06|1327.25
16:15:07|1327.25
16:15:08|1326.58
16:15:09|1326.58
16:15:10|1326.58
16:15:11|1325.84
16:15:12|1325.84
16:15:13|1325.6
16:15:14|1325.81
16:15:15|1325.81
16:15:16|1325.81
16:15:17|1325.81
16:15:18|1325.94
16:15:19|1325.94
16:15:20|1325.94
16:15:21|1325.94
16:15:22|1326.55
16:15:23|1326.55
16:15:24|1326.55
16:15:25|1326.55
16:15:26|1326.88
16:15:27|1327.03
16:15:28|1327.03
16:15:29|1327.03
16:15:30|1327.03
16:15:31|1327.03
16:15:33|1327.08
16:15:35|1327.49
16:15:35|1327.45
16:15:36|1327.45
16:15:37|1327.49
16:15:38|1327.27
16:15:39|1327.27
16:15:40|1327.27
16:15:41|1327.27
16:15:42|1327.27
16:15:43|1326.48
16:15:44|1326.48
16:15:45|1326.67
16:15:46|1326.67
16:15:47|1326.67
16:15:48|1326.67
16:15:49|1326.67
16:15:50|1326.67
16:15:51|1326.53
16:15:53|1326.53
16:15:54|1326.53
16:15:55|1326.83
16:15:56|1326.83
16:15:57|1326.83
16:15:58|1326.83
16:15:59|1327.07
16:16:00|1327.05
16:16:00|1326.41
16:16:02|1326.41
16:16:03|1326.41
16:16:04|1326.41
16:16:05|1326.41
16:16:07|1326.3
16:16:07|1326.3
16:16:08|1326.29
16:16:10|1325.96
16:16:12|1325.96
16:16:12|1325.81
16:16:14|1326.71
16:16:15|1326.71
16:16:17|1326.62
16:16:17|1326.89
16:16:18|1326.89
16:16:20|1326.79
16:16:21|1326.84
16:16:21|1326.84
16:16:23|1326.84
16:16:24|1326.54
16:16:25|1326.54
16:16:25|1327.15
16:16:27|1326.84
16:16:28|1326.84
16:16:30|1326.32
16:16:30|1326.35
16:16:31|1326.35
16:16:32|1326.35
16:16:33|1326.35
16:16:34|1326.42
16:16:35|1325.85
16:16:36|1325.85
16:16:37|1325.85
16:16:38|1325.56
16:16:39|1325.7
16:16:40|1325.7
16:16:41|1325.7
16:16:42|1325.7
16:16:43|1325.54
16:16:44|1325.54
16:16:46|1325.63
16:16:47|1325.63
16:16:48|1325.63
16:16:48|1325.63
16:16:50|1325.63
16:16:51|1325.12
16:16:52|1325.12
16:16:52|1325.12
16:16:54|1325.
16:16:55|1324.99
16:16:55|1324.99
16:16:57|1324.89
16:16:58|1324.89
16:16:58|1324.73
16:16:59|1324.73
16:17:01|1324.73
16:17:02|1324.73
16:17:02|1324.73
16:17:04|1325.01
16:17:05|1325.21
16:17:06|1324.96
16:17:06|1325.51
16:17:07|1325.51
16:17:08|1325.95
16:17:10|1325.95
16:17:11|1325.95
16:17:12|1326.78
16:17:14|1326.78
16:17:14|1326.78
16:17:15|1326.78
16:17:16|1326.48
16:17:17|1326.48
16:17:18|1326.82
16:17:19|1326.82
16:17:20|1326.82
16:17:21|1326.82
16:17:22|1326.82
16:17:23|1326.82
16:17:24|1326.82
16:17:25|1326.82
16:17:26|1326.82
16:17:27|1326.82
16:17:28|1326.82
16:17:29|1326.99
16:17:30|1326.99
16:17:31|1327.31
16:17:32|1327.29
16:17:33|1327.29
16:17:34|1327.29
16:17:35|1327.29
16:17:36|1327.48
16:17:37|1327.48
16:17:38|1327.48
16:17:39|1327.48
16:17:41|1327.2
16:17:41|1327.2
16:17:42|1327.2
16:17:44|1327.2
16:17:45|1327.2
16:17:45|1327.2
16:17:47|1327.2
16:17:47|1327.2
16:17:48|1327.2
16:17:49|1327.2
16:17:50|1327.2
16:17:51|1326.78
16:17:53|1326.78
16:17:54|1326.78
16:17:54|1327.11
16:17:55|1327.11
16:17:56|1327.11
16:17:58|1327.11
16:17:58|1326.93
16:17:59|1326.93
16:18:00|1326.93
16:18:02|1327.48
16:18:04|1327.5
16:18:04|1327.5
16:18:05|1327.5
16:18:07|1327.49
16:18:08|1327.49
16:18:08|1327.54
16:18:10|1327.54
16:18:12|1327.8
16:18:12|1327.8
16:18:13|1327.99
16:18:14|1328.13
16:18:16|1328.32
16:18:17|1328.64
16:18:18|1328.64
16:18:19|1328.8
16:18:20|1328.8
16:18:22|1328.8
16:18:23|1328.8
16:18:24|1328.93
16:18:24|1328.93
16:18:26|1328.93
16:18:26|1329.06
16:18:27|1329.06
16:18:30|1329.06
16:18:31|1329.06
16:18:32|1329.06
16:18:33|1329.06
16:18:34|1329.06
16:18:35|1329.06
16:18:36|1329.06
16:18:37|1329.06
16:18:38|1328.65
16:18:40|1329.03
16:18:40|1329.03
16:18:41|1329.03
16:18:42|1329.03
16:18:43|1329.03
16:18:44|1329.28
16:18:45|1329.
16:18:46|1329.
16:18:47|1329.
16:18:48|1329.
16:18:49|1329.
16:18:50|1329.31
16:18:51|1329.31
16:18:52|1329.14
16:18:53|1329.14
16:18:54|1329.14
16:18:55|1329.14
16:18:56|1329.14
16:18:57|1329.14
16:18:58|1329.14
16:18:59|1329.43
16:19:00|1329.59
16:19:01|1329.43
16:19:02|1329.43
16:19:03|1329.43
16:19:04|1329.43
16:19:05|1329.43
16:19:07|1329.43
16:19:09|1329.43
16:19:09|1329.43
16:19:10|1329.69
16:19:11|1329.69
16:19:12|1329.45
16:19:13|1329.45
16:19:14|1329.34
16:19:15|1329.17
16:19:16|1329.17
16:19:17|1328.51
16:19:18|1328.41
16:19:19|1328.39
16:19:20|1328.39
16:19:22|1328.12
16:19:22|1328.12
16:19:24|1328.12
16:19:25|1328.12
16:19:25|1328.44
16:19:26|1328.75
16:19:28|1328.8
16:19:28|1328.8
16:19:30|1328.55
16:19:30|1328.55
16:19:31|1328.55
16:19:32|1328.55
16:19:34|1327.88
16:19:35|1327.86
16:19:35|1327.86
16:19:36|1327.86
16:19:38|1327.86
16:19:39|1327.86
16:19:40|1328.19
16:19:41|1328.19
16:19:42|1328.19
16:19:42|1328.19
16:19:44|1328.19
16:19:45|1328.19
16:19:46|1329.65
16:19:47|1330.16
16:19:48|1330.14
16:19:49|1329.85
16:19:50|1329.85
16:19:52|1329.78
16:19:52|1329.78
16:19:53|1329.78
16:19:54|1329.99
16:19:55|1329.99
16:19:56|1330.
16:19:57|1330.
16:19:58|1330.48
16:19:59|1330.48
16:20:00|1330.48
16:20:01|1330.77
16:20:02|1330.77
16:20:03|1330.63
16:20:04|1330.63
16:20:05|1330.63
16:20:06|1330.08
16:20:07|1330.08
16:20:09|1329.86
16:20:10|1329.66
16:20:11|1329.66
16:20:12|1329.66
16:20:14|1329.16
16:20:15|1328.79
16:20:15|1328.79
16:20:17|1329.01
16:20:19|1329.1
16:20:20|1329.44
16:20:21|1329.44
16:20:22|1329.44
16:20:23|1329.44
16:20:24|1329.44
16:20:25|1329.44
16:20:27|1329.44
16:20:27|1329.48
16:20:28|1329.12
16:20:29|1329.12
16:20:30|1329.12
16:20:31|1329.12
16:20:33|1328.84
16:20:34|1328.84
16:20:35|1328.84
16:20:36|1329.13
16:20:36|1329.13
16:20:38|1329.13
16:20:39|1329.49
16:20:39|1329.72
16:20:41|1329.72
16:20:41|1329.72
16:20:43|1329.72
16:20:44|1329.79
16:20:44|1329.79
16:20:46|1329.61
16:20:47|1329.92
16:20:48|1330.44
16:20:49|1330.44
16:20:49|1329.83
16:20:51|1329.73
16:20:52|1329.59
16:20:53|1329.59
16:20:54|1329.59
16:20:55|1329.59
16:20:56|1330.58
16:20:56|1330.58
16:20:58|1330.23
16:20:58|1330.23
16:20:59|1330.23
16:21:01|1330.23
16:21:02|1330.23
16:21:03|1330.23
16:21:03|1330.55
16:21:04|1330.64
16:21:05|1330.87
16:21:07|1330.87
16:21:09|1330.57
16:21:10|1329.13
16:21:10|1328.61
16:21:11|1328.33
16:21:14|1328.36
16:21:14|1328.59
16:21:15|1328.46
16:21:17|1329.97
16:21:18|1330.18
16:21:20|1330.33
16:21:20|1330.74
16:21:21|1330.74
16:21:22|1330.74
16:21:23|1330.74
16:21:24|1331.08
16:21:25|1331.05
16:21:26|1331.05
16:21:27|1331.05
16:21:28|1331.05
16:21:29|1331.05
16:21:30|1330.69
16:21:31|1330.61
16:21:32|1330.61
16:21:33|1330.61
16:21:34|1330.61
16:21:35|1330.7
16:21:37|1331.23
16:21:39|1331.3
16:21:40|1330.62
16:21:40|1330.62
16:21:42|1330.62
16:21:44|1330.62
16:21:44|1330.27
16:21:45|1329.58
16:21:46|1329.58
16:21:47|1329.87
16:21:48|1329.67
16:21:49|1329.67
16:21:50|1329.67
16:21:51|1328.67
16:21:52|1328.68
16:21:53|1328.68
16:21:54|1328.68
16:21:55|1328.68
16:21:56|1328.68
16:21:57|1328.67
16:21:58|1328.51
16:21:59|1328.54
16:22:00|1328.54
16:22:02|1328.58
16:22:03|1328.96
16:22:04|1328.84
16:22:04|1328.99
16:22:06|1328.99
16:22:08|1328.99
16:22:08|1328.99
16:22:09|1329.03
16:22:10|1329.03
16:22:11|1328.96
16:22:12|1328.96
16:22:13|1328.3
16:22:14|1327.95
16:22:15|1328.18
16:22:16|1327.68
16:22:17|1327.68
16:22:19|1327.07
16:22:20|1327.07
16:22:21|1327.2
16:22:23|1326.71
16:22:23|1326.71
16:22:24|1326.66
16:22:25|1326.66
16:22:26|1326.32
16:22:27|1326.32
16:22:28|1326.35
16:22:29|1326.72
16:22:30|1326.72
16:22:31|1326.72
16:22:32|1326.72
16:22:33|1326.72
16:22:34|1326.72
16:22:35|1326.72
16:22:37|1326.72
16:22:38|1326.72
16:22:39|1326.72
16:22:40|1326.62
16:22:41|1326.62
16:22:42|1327.
16:22:43|1326.78
16:22:44|1326.94
16:22:44|1326.97
16:22:47|1326.84
16:22:47|1326.83
16:22:48|1327.3
16:22:49|1327.29
16:22:51|1327.
16:22:53|1327.
16:22:53|1327.
16:22:54|1327.
16:22:55|1327.
16:22:56|1327.
16:22:57|1327.
16:22:58|1327.05
16:22:59|1327.05
16:23:00|1326.91
16:23:01|1326.91
16:23:02|1326.91
16:23:03|1327.22
16:23:04|1326.9
16:23:05|1326.91
16:23:06|1326.91
16:23:07|1326.91
16:23:08|1326.52
16:23:09|1326.52
16:23:10|1326.52
16:23:12|1326.29
16:23:13|1325.99
16:23:13|1326.25
16:23:14|1326.56
16:23:17|1326.89
16:23:17|1326.89
16:23:18|1326.89
16:23:19|1326.89
16:23:21|1326.89
16:23:22|1326.55
16:23:24|1326.55
16:23:24|1326.92
16:23:26|1327.02
16:23:27|1327.02
16:23:27|1327.02
16:23:29|1327.4
16:23:30|1327.4
16:23:32|1327.68
16:23:32|1327.68
16:23:33|1327.31
16:23:34|1326.89
16:23:35|1326.89
16:23:36|1326.89
16:23:37|1326.89
16:23:38|1326.64
16:23:39|1327.7
16:23:40|1327.33
16:23:41|1327.35
16:23:42|1327.7
16:23:43|1327.55
16:23:44|1327.55
16:23:45|1327.86
16:23:46|1327.86
16:23:47|1328.59
16:23:48|1328.33
16:23:49|1328.33
16:23:50|1327.8
16:23:51|1327.8
16:23:52|1327.98
16:23:53|1327.45
16:23:54|1327.45
16:23:55|1327.45
16:23:56|1327.11
16:23:57|1327.11
16:23:58|1327.11
16:23:59|1327.04
16:24:01|1327.04
16:24:01|1327.04
16:24:04|1327.04
16:24:04|1326.91
16:24:05|1326.91
16:24:06|1326.91
16:24:07|1327.02
16:24:08|1327.14
16:24:10|1327.14
16:24:11|1327.14
16:24:11|1327.14
16:24:13|1327.14
16:24:14|1327.14
16:24:15|1326.57
16:24:15|1326.88
16:24:17|1326.88
16:24:17|1326.88
16:24:19|1326.58
16:24:21|1326.22
16:24:21|1326.22
16:24:23|1325.87
16:24:24|1325.87
16:24:25|1325.87
16:24:26|1325.87
16:24:28|1325.87
16:24:29|1325.87
16:24:30|1325.87
16:24:30|1326.48
16:24:31|1326.91
16:24:33|1326.91
16:24:33|1326.91
16:24:34|1326.91
16:24:35|1326.56
16:24:37|1326.56
16:24:38|1326.56
16:24:39|1326.78
16:24:40|1326.78
16:24:40|1326.78
16:24:41|1326.78
16:24:42|1326.
16:24:44|1325.54
16:24:46|1326.19
16:24:46|1326.19
16:24:47|1326.19
16:24:48|1326.19
16:24:49|1326.43
16:24:50|1326.43
16:24:51|1326.43
16:24:52|1326.43
16:24:53|1326.43
16:24:54|1326.43
16:24:55|1326.43
16:24:56|1326.2
16:24:57|1326.98
16:24:58|1326.65
16:24:59|1326.65
16:25:00|1326.65
16:25:01|1326.06
16:25:03|1326.06
16:25:03|1326.06
16:25:05|1326.06
16:25:05|1326.62
16:25:07|1326.9
16:25:08|1327.03
16:25:09|1327.42
16:25:11|1327.71
16:25:12|1327.51
16:25:13|1327.15
16:25:14|1327.07
16:25:15|1327.07
16:25:16|1327.13
16:25:17|1327.13
16:25:18|1326.6
16:25:20|1326.6
16:25:20|1326.6
16:25:21|1326.77
16:25:22|1326.77
16:25:23|1326.77
16:25:24|1326.73
16:25:25|1326.73
16:25:27|1326.73
16:25:27|1327.27
16:25:30|1327.27
16:25:30|1327.36
16:25:31|1327.36
16:25:33|1327.36
16:25:33|1327.36
16:25:34|1327.36
16:25:36|1327.35
16:25:37|1327.35
16:25:38|1327.45
16:25:38|1328.07
16:25:40|1328.07
16:25:41|1328.07
16:25:41|1327.88
16:25:42|1328.32
16:25:44|1328.21
16:25:45|1327.8
16:25:46|1327.8
16:25:47|1327.05
16:25:48|1327.05
16:25:49|1326.4
16:25:50|1326.23
16:25:51|1326.41
16:25:52|1326.26
16:25:53|1326.26
16:25:54|1326.06
16:25:55|1326.06
16:25:56|1326.06
16:25:57|1326.37
16:25:58|1326.37
16:25:59|1326.37
16:26:00|1326.37
16:26:01|1326.37
16:26:03|1325.97
16:26:04|1325.8
16:26:04|1325.8
16:26:06|1325.8
16:26:07|1325.8
16:26:08|1325.78
16:26:09|1325.78
16:26:10|1325.78
16:26:11|1325.5
16:26:12|1325.01
16:26:14|1325.
16:26:15|1325.
16:26:16|1325.
16:26:17|1324.51
16:26:18|1324.67
16:26:19|1324.78
16:26:20|1324.62
16:26:21|1324.62
16:26:22|1324.62
16:26:23|1324.8
16:26:24|1324.86
16:26:26|1325.47
16:26:27|1325.51
16:26:27|1325.51
16:26:28|1325.54
16:26:29|1325.54
16:26:31|1325.54
16:26:32|1325.54
16:26:33|1325.57
16:26:33|1325.53
16:26:34|1325.53
16:26:36|1325.53
16:26:37|1325.25
16:26:38|1325.25
16:26:40|1325.25
16:26:41|1325.25
16:26:42|1325.73
16:26:43|1325.55
16:26:44|1325.39
16:26:45|1325.39
16:26:46|1325.39
16:26:47|1325.6
16:26:48|1325.46
16:26:49|1325.46
16:26:50|1325.46
16:26:51|1325.16
16:26:52|1324.69
16:26:53|1324.96
16:26:54|1324.5
16:26:56|1324.49
16:26:56|1324.59
16:26:57|1324.59
16:26:58|1324.92
16:26:59|1325.18
16:27:00|1325.25
16:27:02|1324.98
16:27:02|1324.98
16:27:04|1324.98
16:27:04|1324.98
16:27:05|1324.98
16:27:06|1324.67
16:27:07|1324.67
16:27:08|1324.67
16:27:09|1324.72
16:27:10|1324.72
16:27:12|1325.18
16:27:13|1325.18
16:27:14|1325.18
16:27:15|1325.18
16:27:16|1325.18
16:27:17|1325.18
16:27:18|1325.18
16:27:19|1325.18
16:27:20|1324.75
16:27:21|1324.76
16:27:22|1324.76
16:27:24|1324.49
16:27:24|1324.49
16:27:25|1323.69
16:27:27|1323.69
16:27:27|1322.74
16:27:29|1322.74
16:27:30|1322.74
16:27:31|1322.74
16:27:33|1322.17
16:27:34|1322.53
16:27:34|1322.53
16:27:35|1323.05
16:27:37|1323.65
16:27:37|1323.58
16:27:39|1323.36
16:27:40|1323.36
16:27:41|1322.68
16:27:42|1322.66
16:27:43|1322.76
16:27:44|1323.15
16:27:45|1323.04
16:27:46|1323.04
16:27:47|1323.06
16:27:48|1322.92
16:27:49|1323.07
16:27:50|1323.24
16:27:51|1323.27
16:27:52|1323.27
16:27:53|1323.27
16:27:54|1323.86
16:27:55|1323.92
16:27:56|1323.92
16:27:57|1323.92
16:27:58|1323.92
16:27:59|1323.92
16:28:00|1323.92
16:28:01|1323.92
16:28:02|1323.92
16:28:03|1323.92
16:28:05|1323.01
16:28:06|1322.57
16:28:08|1322.56
16:28:08|1322.4
16:28:09|1322.4
16:28:11|1322.55
16:28:12|1322.16
16:28:12|1322.16
16:28:13|1322.08
16:28:15|1322.66
16:28:16|1322.73
16:28:17|1322.73
16:28:18|1322.73
16:28:19|1322.8
16:28:21|1322.3
16:28:21|1322.3
16:28:22|1322.3
16:28:24|1322.3
16:28:26|1321.73
16:28:26|1321.73
16:28:27|1321.52
16:28:29|1321.52
16:28:30|1321.52
16:28:31|1321.52
16:28:32|1321.52
16:28:33|1322.25
16:28:34|1322.4
16:28:35|1322.21
16:28:36|1321.91
16:28:37|1321.54
16:28:38|1321.54
16:28:39|1321.54
16:28:40|1321.54
16:28:41|1321.54
16:28:42|1321.74
16:28:43|1321.
16:28:44|1320.9
16:28:45|1321.11
16:28:47|1321.51
16:28:47|1321.54
16:28:48|1321.85
16:28:50|1321.85
16:28:51|1321.63
16:28:52|1321.63
16:28:53|1321.63
16:28:54|1321.63
16:28:55|1321.14
16:28:56|1320.24
16:28:57|1320.14
16:28:58|1320.44
16:29:00|1320.
16:29:01|1320.
16:29:01|1320.
16:29:02|1320.
16:29:04|1320.
16:29:05|1320.58
16:29:06|1320.84
16:29:07|1320.94
16:29:07|1320.68
16:29:09|1320.55
16:29:10|1320.94
16:29:10|1320.85
16:29:12|1320.95
16:29:13|1320.96
16:29:14|1320.52
16:29:15|1320.18
16:29:16|1318.38
16:29:17|1318.02
16:29:18|1317.85
16:29:19|1318.2
16:29:20|1318.17
16:29:21|1317.5
16:29:22|1317.44
16:29:23|1317.78
16:29:24|1318.19
16:29:26|1319.
16:29:27|1318.64
16:29:28|1318.63
16:29:29|1318.27
16:29:30|1318.27
16:29:32|1317.92
16:29:32|1318.07
16:29:34|1318.07
16:29:35|1318.41
16:29:35|1318.41
16:29:37|1318.41
16:29:37|1318.71
16:29:38|1319.26
16:29:40|1319.24
16:29:41|1319.24
16:29:42|1318.98
16:29:43|1318.98
16:29:44|1318.98
16:29:45|1319.24
16:29:46|1319.24
16:29:47|1319.24
16:29:48|1319.24
16:29:50|1318.96
16:29:50|1318.95
16:29:52|1318.73
16:29:53|1318.61
16:29:53|1318.59
16:29:55|1318.45
16:29:55|1318.09
16:29:56|1318.09
16:29:58|1318.09
16:29:59|1318.02
16:30:00|1317.95
16:30:01|1317.52
16:30:01|1317.51
16:30:02|1317.9
16:30:04|1317.9
16:30:06|1318.66
16:30:07|1318.96
16:30:07|1318.66
16:30:09|1318.41
16:30:10|1318.41
16:30:11|1318.99
16:30:13|1319.1
16:30:14|1319.19
16:30:15|1319.5
16:30:16|1319.5
16:30:16|1319.47
16:30:17|1319.47
16:30:18|1319.3
16:30:20|1319.
16:30:21|1318.99
16:30:22|1318.52
16:30:23|1318.31
16:30:24|1318.31
16:30:25|1318.31
16:30:26|1318.72
16:30:28|1318.72
16:30:29|1318.72
16:30:30|1318.72
16:30:32|1319.79
16:30:33|1319.79
16:30:34|1320.67
16:30:35|1320.59
16:30:36|1320.59
16:30:37|1320.34
16:30:38|1320.34
16:30:39|1319.82
16:30:40|1319.9
16:30:41|1320.06
16:30:42|1320.06
16:30:43|1319.74
16:30:45|1319.94
16:30:46|1319.94
16:30:46|1319.94
16:30:47|1319.94
16:30:48|1320.35
16:30:49|1320.37
16:30:51|1320.37
16:30:51|1320.37
16:30:52|1320.37
16:30:53|1320.01
16:30:55|1320.01
16:30:55|1320.01
16:30:56|1320.01
16:30:58|1320.45
16:30:58|1320.18
16:30:59|1320.18
16:31:00|1319.8
16:31:01|1319.8
16:31:03|1319.72
16:31:05|1319.72
16:31:05|1319.57
16:31:06|1319.57
16:31:07|1319.57
16:31:08|1319.72
16:31:09|1319.73
16:31:10|1319.73
16:31:12|1319.73
16:31:12|1319.52
16:31:14|1319.52
16:31:15|1319.52
16:31:16|1319.3
16:31:17|1319.3
16:31:18|1319.3
16:31:18|1319.3
16:31:19|1319.3
16:31:20|1319.3
16:31:21|1319.3
16:31:22|1319.3
16:31:24|1318.86
16:31:25|1318.86
16:31:26|1318.52
16:31:28|1318.31
16:31:29|1317.79
16:31:31|1317.56
16:31:32|1317.56
16:31:33|1317.16
16:31:34|1317.16
16:31:35|1317.16
16:31:36|1317.16
16:31:37|1317.34
16:31:38|1317.76
16:31:39|1317.76
16:31:40|1317.65
16:31:41|1317.65
16:31:42|1317.65
16:31:43|1317.65
16:31:44|1317.65
16:31:46|1317.65
16:31:46|1318.04
16:31:47|1317.87
16:31:48|1318.02
16:31:49|1318.02
16:31:51|1318.02
16:31:52|1318.02
16:31:53|1318.33
16:31:54|1318.94
16:31:56|1319.48
16:31:57|1319.43
16:31:58|1319.43
16:31:58|1319.4
16:31:59|1319.4
16:32:00|1319.4
16:32:01|1319.4
16:32:02|1319.4
16:32:03|1319.4
16:32:05|1319.96
16:32:05|1320.05
16:32:06|1320.05
16:32:07|1319.97
16:32:09|1320.24
16:32:09|1320.27
16:32:10|1320.27
16:32:12|1320.24
16:32:13|1320.24
16:32:13|1320.24
16:32:14|1320.76
16:32:15|1321.46
16:32:17|1321.14
16:32:18|1321.14
16:32:19|1321.45
16:32:20|1321.45
16:32:21|1321.45
16:32:23|1321.45
16:32:24|1322.05
16:32:25|1321.58
16:32:26|1321.58
16:32:27|1322.14
16:32:29|1321.6
16:32:30|1321.6
16:32:31|1321.26
16:32:32|1321.26
16:32:33|1321.26
16:32:34|1321.26
16:32:35|1321.26
16:32:36|1320.95
16:32:37|1320.95
16:32:38|1320.95
16:32:39|1320.49
16:32:40|1320.49
16:32:42|1320.01
16:32:42|1320.01
16:32:43|1320.01
16:32:45|1320.01
16:32:45|1320.28
16:32:47|1320.29
16:32:47|1320.02
16:32:48|1320.02
16:32:49|1320.02
16:32:51|1320.02
16:32:51|1320.02
16:32:53|1320.08
16:32:54|1320.08
16:32:55|1320.08
16:32:56|1320.47
16:32:57|1320.47
16:32:58|1320.96
16:32:59|1320.96
16:33:00|1320.96
16:33:01|1320.96
16:33:02|1320.96
16:33:03|1320.96
16:33:04|1319.24
16:33:05|1319.24
16:33:06|1319.08
16:33:07|1319.08
16:33:08|1319.08
16:33:09|1319.34
16:33:10|1319.34
16:33:11|1319.46
16:33:12|1319.46
16:33:13|1319.46
16:33:14|1319.46
16:33:15|1319.46
16:33:17|1319.46
16:33:17|1319.22
16:33:18|1319.22
16:33:20|1319.22
16:33:20|1319.34
16:33:22|1319.34
16:33:23|1319.34
16:33:24|1319.25
16:33:24|1319.25
16:33:25|1319.25
16:33:27|1319.29
16:33:27|1319.51
16:33:29|1319.71
16:33:31|1319.71
16:33:32|1319.71
16:33:32|1319.62
16:33:34|1319.96
16:33:35|1319.96
16:33:36|1319.96
16:33:37|1320.24
16:33:38|1320.24
16:33:40|1320.59
16:33:40|1320.59
16:33:41|1320.8
16:33:42|1320.8
16:33:44|1320.8
16:33:45|1320.8
16:33:46|1320.8
16:33:47|1320.8
16:33:48|1320.8
16:33:49|1320.8
16:33:50|1320.8
16:33:51|1320.8
16:33:52|1322.04
16:33:53|1322.04
16:33:54|1322.04
16:33:55|1322.04
16:33:56|1322.04
16:33:57|1322.41
16:33:58|1322.41
16:33:59|1322.41
16:34:00|1322.41
16:34:01|1322.8
16:34:02|1322.62
16:34:04|1322.46
16:34:05|1323.31
16:34:07|1323.31
16:34:08|1323.31
16:34:08|1323.67
16:34:10|1323.67
16:34:11|1323.67
16:34:12|1323.87
16:34:13|1324.04
16:34:14|1323.56
16:34:15|1323.56
16:34:16|1323.46
16:34:17|1323.42
16:34:19|1323.42
16:34:20|1323.42
16:34:20|1323.42
16:34:22|1323.42
16:34:23|1323.95
16:34:23|1323.95
16:34:25|1323.95
16:34:25|1323.95
16:34:27|1323.67
16:34:28|1323.73
16:34:29|1323.73
16:34:30|1323.73
16:34:31|1323.73
16:34:32|1323.43
16:34:34|1323.85
16:34:35|1323.85
16:34:35|1323.85
16:34:36|1323.85
16:34:38|1323.97
16:34:39|1323.97
16:34:40|1323.53
16:34:42|1323.52
16:34:43|1323.88
16:34:43|1323.88
16:34:44|1323.64
16:34:46|1323.64
16:34:47|1323.64
16:34:47|1323.64
16:34:48|1323.64
16:34:49|1323.22
16:34:50|1322.91
16:34:51|1322.91
16:34:52|1322.07
16:34:53|1322.07
16:34:55|1322.07
16:34:56|1322.07
16:34:56|1322.07
16:34:57|1322.07
16:34:58|1322.07
16:34:59|1322.07
16:35:01|1321.91
16:35:02|1321.91
16:35:03|1321.92
16:35:05|1321.92
16:35:05|1321.92
16:35:07|1322.42
16:35:07|1322.64
16:35:08|1322.64
16:35:10|1322.64
16:35:11|1322.64
16:35:12|1322.64
16:35:13|1322.11
16:35:14|1322.11
16:35:15|1322.13
16:35:16|1322.13
16:35:17|1321.88
16:35:18|1321.88
16:35:19|1321.79
16:35:21|1322.13
16:35:21|1322.13
16:35:23|1322.13
16:35:24|1322.91
16:35:26|1322.91
16:35:27|1323.42
16:35:28|1323.42
16:35:29|1323.72
16:35:30|1323.78
16:35:32|1323.86
16:35:32|1323.86
16:35:33|1323.58
16:35:34|1323.58
16:35:36|1323.58
16:35:37|1323.58
16:35:39|1323.58
16:35:39|1323.58
16:35:40|1323.22
16:35:41|1323.22
16:35:42|1323.22
16:35:44|1323.22
16:35:45|1323.22
16:35:46|1323.22
16:35:47|1323.22
16:35:48|1323.22
16:35:49|1323.22
16:35:50|1323.22
16:35:51|1323.22
16:35:52|1323.22
16:35:53|1323.22
16:35:54|1323.22
16:35:55|1323.22
16:35:56|1324.07
16:35:57|1324.07
16:35:58|1324.07
16:35:59|1324.07
16:36:00|1323.92
16:36:01|1323.92
16:36:02|1324.12
16:36:03|1324.12
16:36:04|1324.12
16:36:05|1323.97
16:36:06|1323.97
16:36:08|1323.61
16:36:09|1323.6
16:36:10|1323.6
16:36:10|1323.
16:36:11|1322.96
16:36:13|1323.5
16:36:14|1323.5
16:36:15|1323.5
16:36:15|1323.5
16:36:17|1323.5
16:36:17|1323.69
16:36:19|1323.69
16:36:20|1323.69
16:36:21|1323.44
16:36:22|1323.44
16:36:24|1323.44
16:36:25|1323.55
16:36:25|1323.55
16:36:27|1323.67
16:36:28|1323.67
16:36:30|1323.67
16:36:30|1323.13
16:36:32|1323.05
16:36:33|1322.83
16:36:34|1322.82
16:36:35|1322.67
16:36:36|1322.67
16:36:37|1322.67
16:36:38|1322.67
16:36:39|1322.67
16:36:41|1323.26
16:36:41|1323.21
16:36:43|1323.21
16:36:43|1323.26
16:36:45|1323.27
16:36:45|1323.27
16:36:47|1322.93
16:36:48|1322.93
16:36:49|1322.93
16:36:50|1322.93
16:36:51|1322.93
16:36:52|1322.93
16:36:53|1322.93
16:36:54|1322.85
16:36:55|1322.64
16:36:56|1322.84
16:36:57|1322.84
16:36:58|1322.84
16:36:59|1322.84
16:37:00|1322.84
16:37:01|1322.84
16:37:02|1322.84
16:37:03|1322.84
16:37:04|1322.33
16:37:05|1322.32
16:37:06|1322.32
16:37:07|1322.32
16:37:08|1322.32
16:37:09|1322.32
16:37:11|1322.
16:37:12|1322.14
16:37:12|1322.22
16:37:13|1322.31
16:37:14|1321.98
16:37:15|1321.62
16:37:17|1321.49
16:37:17|1321.49
16:37:18|1321.49
16:37:19|1321.68
16:37:20|1321.82
16:37:22|1321.41
16:37:23|1321.22
16:37:24|1321.05
16:37:25|1320.75
16:37:26|1320.23
16:37:27|1319.99
16:37:28|1320.04
16:37:29|1320.06
16:37:30|1320.06
16:37:32|1319.21
16:37:32|1319.21
16:37:33|1319.21
16:37:35|1319.21
16:37:35|1319.13
16:37:37|1319.13
16:37:38|1319.13
16:37:39|1319.13
16:37:40|1319.13
16:37:41|1319.13
16:37:42|1319.1
16:37:44|1319.1
16:37:45|1319.07
16:37:46|1319.07
16:37:46|1319.07
16:37:47|1319.07
16:37:48|1319.07
16:37:50|1319.75
16:37:51|1319.75
16:37:52|1319.75
16:37:53|1319.45
16:37:54|1319.45
16:37:54|1319.45
16:37:55|1320.
16:37:56|1320.
16:37:57|1319.74
16:37:59|1319.59
16:37:59|1319.59
16:38:00|1319.63
16:38:02|1319.63
16:38:02|1319.63
16:38:03|1319.63
16:38:05|1320.
16:38:06|1319.7
16:38:07|1319.7
16:38:08|1319.69
16:38:09|1319.73
16:38:10|1319.87
16:38:11|1319.87
16:38:12|1319.87
16:38:13|1319.85
16:38:14|1319.85
16:38:15|1319.85
16:38:16|1319.5
16:38:17|1319.5
16:38:18|1319.54
16:38:19|1320.05
16:38:20|1319.61
16:38:21|1319.61
16:38:23|1319.52
16:38:23|1319.55
16:38:24|1319.55
16:38:25|1319.47
16:38:27|1319.47
16:38:28|1320.32
16:38:28|1320.63
16:38:29|1320.63
16:38:30|1320.97
16:38:31|1320.89
16:38:32|1320.89
16:38:34|1321.2
16:38:36|1321.2
16:38:36|1321.82
16:38:38|1322.14
16:38:39|1322.05
16:38:40|1322.28
16:38:41|1322.2
16:38:42|1322.2
16:38:43|1322.49
16:38:44|1322.49
16:38:45|1322.34
16:38:46|1322.34
16:38:48|1322.85
16:38:49|1322.85
16:38:50|1322.85
16:38:51|1322.85
16:38:52|1322.95
16:38:54|1322.72
16:38:55|1322.84
16:38:56|1322.84
16:38:58|1323.18
16:38:58|1323.18
16:39:00|1323.18
16:39:01|1323.18
16:39:02|1323.18
16:39:03|1323.18
16:39:04|1323.18
16:39:06|1323.05
16:39:06|1323.06
16:39:08|1323.37
16:39:09|1323.37
16:39:11|1323.87
16:39:11|1323.87
16:39:13|1323.63
16:39:14|1323.71
16:39:15|1323.71
16:39:16|1324.25
16:39:17|1324.25
16:39:18|1324.98
16:39:19|1324.88
16:39:20|1324.72
16:39:21|1324.72
16:39:22|1324.72
16:39:23|1324.72
16:39:25|1325.49
16:39:26|1325.34
16:39:26|1325.34
16:39:27|1325.01
16:39:29|1325.01
16:39:30|1325.01
16:39:31|1324.53
16:39:31|1324.48
16:39:33|1324.48
16:39:34|1324.35
16:39:34|1324.35
16:39:35|1324.35
16:39:37|1324.35
16:39:38|1324.2
16:39:40|1324.2
16:39:40|1324.2
16:39:42|1324.58
16:39:43|1324.58
16:39:44|1324.58
16:39:45|1324.58
16:39:46|1324.58
16:39:47|1324.58
16:39:48|1324.58
16:39:49|1324.58
16:39:50|1324.76
16:39:51|1324.93
16:39:52|1325.25
16:39:53|1325.25
16:39:54|1325.1
16:39:55|1325.3
16:39:56|1325.3
16:39:58|1325.25
16:39:58|1325.25
16:39:59|1325.25
16:40:00|1324.57
16:40:01|1324.57
16:40:03|1324.59
16:40:04|1324.59
16:40:05|1325.27
16:40:07|1325.31
16:40:08|1325.44
16:40:09|1325.54
16:40:10|1325.54
16:40:11|1325.54
16:40:12|1325.42
16:40:13|1325.27
16:40:14|1325.22
16:40:15|1325.22
16:40:16|1324.93
16:40:17|1324.93
16:40:18|1324.5
16:40:19|1324.64
16:40:21|1324.69
16:40:22|1324.69
16:40:22|1324.69
16:40:23|1324.69
16:40:25|1324.69
16:40:25|1324.69
16:40:26|1324.69
16:40:27|1324.3
16:40:28|1324.3
16:40:29|1324.3
16:40:31|1324.3
16:40:32|1322.77
16:40:33|1322.91
16:40:33|1322.92
16:40:34|1322.92
16:40:36|1322.92
16:40:38|1322.92
16:40:38|1322.92
16:40:39|1322.29
16:40:41|1322.18
16:40:43|1322.18
16:40:44|1322.11
16:40:45|1322.37
16:40:46|1322.37
16:40:47|1322.37
16:40:48|1323.02
16:40:49|1323.02
16:40:50|1323.04
16:40:51|1323.04
16:40:51|1322.71
16:40:53|1322.71
16:40:54|1322.65
16:40:55|1322.61
16:40:55|1322.61
16:40:57|1322.38
16:40:57|1322.4
16:40:58|1322.4
16:40:59|1322.56
16:41:00|1322.56
16:41:02|1322.69
16:41:03|1322.69
16:41:04|1322.2
16:41:05|1322.2
16:41:06|1322.09
16:41:06|1322.8
16:41:09|1322.79
16:41:09|1322.79
16:41:10|1323.08
16:41:11|1323.08
16:41:12|1323.23
16:41:13|1323.23
16:41:14|1323.53
16:41:15|1323.4
16:41:16|1323.4
16:41:17|1323.4
16:41:18|1323.4
16:41:19|1323.4
16:41:20|1323.4
16:41:21|1323.44
16:41:22|1323.44
16:41:24|1323.44
16:41:25|1323.44
16:41:26|1322.81
16:41:26|1322.81
16:41:28|1322.81
16:41:29|1322.81
16:41:30|1322.81
16:41:31|1323.06
16:41:31|1322.37
16:41:33|1322.13
16:41:34|1322.13
16:41:35|1322.13
16:41:36|1322.13
16:41:37|1322.13
16:41:38|1322.13
16:41:39|1322.
16:41:40|1321.68
16:41:42|1321.68
16:41:43|1321.68
16:41:43|1322.12
16:41:45|1322.53
16:41:46|1322.53
16:41:47|1322.9
16:41:47|1323.2
16:41:50|1323.2
16:41:50|1323.43
16:41:51|1323.5
16:41:52|1323.88
16:41:53|1323.88
16:41:54|1324.29
16:41:55|1324.33
16:41:57|1324.56
16:41:58|1324.56
16:41:58|1324.91
16:42:00|1324.91
16:42:00|1324.52
16:42:02|1325.1
16:42:02|1325.1
16:42:03|1325.1
16:42:05|1325.36
16:42:05|1324.75
16:42:07|1324.75
16:42:08|1324.75
16:42:09|1324.75
16:42:09|1325.39
16:42:11|1325.64
16:42:12|1325.64
16:42:14|1325.2
16:42:14|1325.2
16:42:15|1325.2
16:42:16|1325.2
16:42:17|1324.43
16:42:19|1324.06
16:42:20|1323.82
16:42:21|1323.63
16:42:21|1323.65
16:42:23|1324.1
16:42:24|1324.53
16:42:26|1324.58
16:42:26|1324.64
16:42:27|1324.64
16:42:28|1324.64
16:42:29|1324.06
16:42:30|1323.92
16:42:31|1323.61
16:42:32|1323.57
16:42:34|1323.57
16:42:35|1323.31
16:42:36|1323.31
16:42:38|1322.35
16:42:39|1322.35
16:42:40|1322.85
16:42:40|1322.85
16:42:41|1323.14
16:42:43|1323.42
16:42:44|1323.42
16:42:45|1323.04
16:42:46|1322.68
16:42:47|1322.19
16:42:48|1322.07
16:42:49|1322.16
16:42:50|1322.16
16:42:51|1321.71
16:42:52|1321.71
16:42:53|1321.7
16:42:54|1321.79
16:42:55|1321.79
16:42:56|1321.79
16:42:57|1321.79
16:42:58|1321.79
16:42:59|1321.79
16:43:00|1321.55
16:43:01|1321.8
16:43:02|1321.8
16:43:03|1321.8
16:43:05|1322.1
16:43:05|1322.33
16:43:07|1322.33
16:43:08|1322.33
16:43:09|1322.46
16:43:10|1323.04
16:43:11|1323.78
16:43:12|1323.78
16:43:13|1323.78
16:43:15|1323.78
16:43:16|1323.78
16:43:17|1323.78
16:43:18|1323.78
16:43:19|1323.78
16:43:20|1323.77
16:43:21|1323.77
16:43:23|1324.05
16:43:24|1324.29
16:43:26|1324.64
16:43:26|1324.64
16:43:27|1324.64
16:43:29|1324.64
16:43:30|1324.64
16:43:31|1324.64
16:43:33|1323.86
16:43:34|1323.86
16:43:35|1323.86
16:43:35|1324.
16:43:37|1324.22
16:43:37|1324.22
16:43:38|1324.22
16:43:40|1324.22
16:43:42|1324.22
16:43:43|1324.22
16:43:44|1324.03
16:43:45|1324.03
16:43:47|1324.03
16:43:47|1324.03
16:43:48|1324.03
16:43:49|1324.03
16:43:51|1324.03
16:43:52|1324.03
16:43:53|1323.65
16:43:53|1323.65
16:43:55|1323.42
16:43:55|1322.95
16:43:57|1322.95
16:43:58|1322.95
16:43:59|1322.95
16:44:00|1322.95
16:44:00|1322.95
16:44:01|1322.95
16:44:03|1323.46
16:44:03|1323.46
16:44:05|1323.46
16:44:06|1323.46
16:44:07|1323.28
16:44:07|1322.46
16:44:09|1322.31
16:44:10|1322.31
16:44:10|1322.31
16:44:11|1322.31
16:44:13|1322.31
16:44:14|1322.31
16:44:14|1322.51
16:44:16|1323.01
16:44:17|1323.1
16:44:17|1323.1
16:44:18|1323.47
16:44:19|1323.47
16:44:20|1323.47
16:44:22|1323.47
16:44:23|1323.22
16:44:23|1322.89
16:44:25|1322.89
16:44:25|1322.89
16:44:26|1322.89
16:44:28|1321.49
16:44:28|1321.49
16:44:29|1321.49
16:44:30|1321.49
16:44:32|1321.49
16:44:33|1321.49
16:44:34|1321.49
16:44:35|1321.49
16:44:36|1321.57
16:44:37|1320.62
16:44:38|1320.62
16:44:39|1321.14
16:44:40|1321.14
16:44:41|1321.14
16:44:43|1320.9
16:44:44|1320.97
16:44:44|1321.13
16:44:46|1321.13
16:44:47|1321.13
16:44:48|1321.13
16:44:49|1321.41
16:44:50|1321.41
16:44:51|1321.41
16:44:52|1321.41
16:44:53|1321.41
16:44:54|1321.1
16:44:55|1321.33
16:44:56|1321.72
16:44:57|1321.72
16:44:58|1321.72
16:44:59|1321.72
16:45:00|1321.72
16:45:01|1321.72
16:45:02|1321.72
16:45:03|1322.06
16:45:04|1322.06
16:45:06|1322.06
16:45:06|1322.06
16:45:08|1322.17
16:45:08|1322.56
16:45:10|1322.54
16:45:11|1322.35
16:45:12|1322.35
16:45:13|1322.35
16:45:14|1322.35
16:45:15|1322.35
16:45:16|1323.28
16:45:17|1323.28
16:45:18|1323.28
16:45:19|1323.28
16:45:20|1323.28
16:45:21|1323.28
16:45:23|1323.33
16:45:24|1323.
16:45:24|1323.
16:45:25|1323.3
16:45:26|1323.51
16:45:27|1323.51
16:45:28|1323.64
16:45:29|1323.14
16:45:31|1323.46
16:45:32|1323.59
16:45:33|1323.59
16:45:34|1323.59
16:45:35|1323.59
16:45:36|1324.58
16:45:37|1324.4
16:45:38|1324.14
16:45:39|1324.14
16:45:41|1325.
16:45:42|1325.
16:45:42|1325.
16:45:44|1325.
16:45:44|1325.09
16:45:45|1325.27
16:45:46|1325.01
16:45:48|1325.27
16:45:48|1325.27
16:45:50|1325.02
16:45:50|1325.19
16:45:52|1325.38
16:45:52|1325.4
16:45:54|1325.58
16:45:55|1325.08
16:45:55|1325.08
16:45:56|1325.91
16:45:57|1325.91
16:45:59|1325.49
16:46:00|1325.38
16:46:01|1325.17
16:46:03|1325.3
16:46:04|1325.19
16:46:04|1325.18
16:46:06|1325.18
16:46:06|1325.18
16:46:07|1325.6
16:46:09|1325.52
16:46:10|1325.52
16:46:10|1326.02
16:46:11|1325.48
16:46:13|1325.54
16:46:14|1325.54
16:46:15|1325.54
16:46:16|1325.71
16:46:18|1325.62
16:46:18|1325.07
16:46:20|1324.72
16:46:20|1324.63
16:46:21|1324.63
16:46:22|1324.63
16:46:24|1324.74
16:46:25|1324.74
16:46:25|1325.41
16:46:27|1325.41
16:46:28|1325.49
16:46:29|1325.49
16:46:30|1325.57
16:46:31|1325.37
16:46:32|1325.68
16:46:34|1325.6
16:46:34|1325.6
16:46:35|1325.63
16:46:37|1325.63
16:46:38|1325.66
16:46:39|1325.54
16:46:40|1325.57
16:46:42|1325.38
16:46:43|1325.38
16:46:43|1325.38
16:46:45|1324.99
16:46:46|1325.07
16:46:47|1325.07
16:46:48|1324.96
16:46:49|1324.96
16:46:51|1324.73
16:46:51|1325.1
16:46:52|1324.72
16:46:53|1324.88
16:46:55|1324.99
16:46:55|1325.08
16:46:56|1325.12
16:46:58|1325.12
16:46:59|1325.52
16:46:59|1325.7
16:47:01|1325.31
16:47:02|1325.31
16:47:04|1325.31
16:47:04|1325.31
16:47:05|1326.03
16:47:06|1326.03
16:47:08|1326.44
16:47:09|1326.3
16:47:10|1326.3
16:47:11|1326.3
16:47:12|1325.53
16:47:13|1325.68
16:47:15|1325.39
16:47:16|1325.39
16:47:17|1325.39
16:47:18|1325.16
16:47:19|1325.16
16:47:20|1325.16
16:47:21|1323.93
16:47:22|1323.96
16:47:23|1323.82
16:47:24|1323.87
16:47:25|1323.87
16:47:26|1323.87
16:47:27|1323.87
16:47:28|1324.13
16:47:29|1324.13
16:47:30|1325.01
16:47:31|1325.01
16:47:32|1325.28
16:47:34|1324.87
16:47:35|1324.87
16:47:36|1325.06
16:47:36|1324.9
16:47:37|1324.96
16:47:39|1324.96
16:47:39|1324.96
16:47:40|1324.96
16:47:41|1324.96
16:47:42|1325.28
16:47:43|1325.28
16:47:45|1325.28
16:47:46|1325.28
16:47:47|1325.28
16:47:48|1325.28
16:47:49|1325.42
16:47:50|1325.74
16:47:52|1325.74
16:47:53|1325.82
16:47:54|1325.62
16:47:55|1325.14
16:47:56|1325.43
16:47:57|1325.43
16:47:59|1325.43
16:47:59|1325.02
16:48:00|1325.02
16:48:01|1325.02
16:48:02|1325.02
16:48:03|1325.02
16:48:04|1325.02
16:48:05|1325.02
16:48:07|1325.73
16:48:08|1325.6
16:48:08|1325.6
16:48:10|1325.74
16:48:11|1325.84
16:48:12|1325.84
16:48:13|1325.7
16:48:15|1325.7
16:48:15|1325.7
16:48:16|1325.7
16:48:17|1325.7
16:48:19|1325.7
16:48:19|1325.7
16:48:20|1325.1
16:48:21|1325.1
16:48:23|1325.1
16:48:24|1325.1
16:48:25|1324.9
16:48:26|1324.9
16:48:27|1324.9
16:48:28|1324.9
16:48:29|1324.9
16:48:30|1324.76
16:48:31|1324.76
16:48:32|1324.98
16:48:33|1325.2
16:48:34|1325.2
16:48:35|1325.28
16:48:36|1325.28
16:48:37|1325.85
16:48:38|1326.17
16:48:39|1326.17
16:48:40|1326.17
16:48:41|1326.17
16:48:42|1326.43
16:48:43|1326.31
16:48:44|1326.31
16:48:46|1326.34
16:48:47|1326.34
16:48:48|1326.34
16:48:49|1326.11
16:48:50|1326.04
16:48:51|1326.04
16:48:52|1326.23
16:48:53|1326.2
16:48:54|1326.2
16:48:55|1326.2
16:48:56|1326.2
16:48:57|1326.2
16:48:58|1326.2
16:48:59|1326.06
16:49:00|1326.05
16:49:01|1326.05
16:49:03|1326.44
16:49:03|1326.44
16:49:04|1326.57
16:49:05|1327.12
16:49:07|1327.37
16:49:08|1327.37
16:49:09|1327.29
16:49:10|1327.43
16:49:11|1327.45
16:49:12|1327.45
16:49:13|1327.18
16:49:14|1327.18
16:49:15|1327.09
16:49:16|1327.09
16:49:17|1326.91
16:49:18|1326.93
16:49:19|1326.93
16:49:20|1326.95
16:49:22|1326.9
16:49:22|1326.87
16:49:24|1327.15
16:49:24|1327.39
16:49:25|1327.49
16:49:27|1327.49
16:49:28|1327.31
16:49:29|1327.31
16:49:30|1327.61
16:49:31|1327.78
16:49:32|1327.78
16:49:33|1327.78
16:49:34|1327.78
16:49:35|1327.78
16:49:36|1327.78
16:49:37|1327.
16:49:39|1327.34
16:49:40|1327.34
16:49:41|1327.19
16:49:42|1327.19
16:49:43|1327.19
16:49:44|1327.19
16:49:45|1327.19
16:49:47|1327.92
16:49:48|1327.92
16:49:49|1327.93
16:49:50|1328.08
16:49:51|1328.14
16:49:51|1328.14
16:49:53|1328.16
16:49:54|1328.16
16:49:55|1328.16
16:49:56|1328.16
16:49:57|1328.57
16:49:58|1328.23
16:49:59|1328.23
16:50:00|1327.92
16:50:02|1327.8
16:50:02|1327.8
16:50:04|1327.8
16:50:05|1327.52
16:50:06|1327.11
16:50:08|1326.9
16:50:08|1326.9
16:50:09|1326.9
16:50:11|1326.9
16:50:12|1326.9
16:50:13|1326.9
16:50:15|1326.9
16:50:15|1328.31
16:50:16|1328.45
16:50:17|1328.45
16:50:18|1328.35
16:50:19|1328.47
16:50:20|1328.65
16:50:21|1328.6
16:50:23|1328.6
16:50:25|1328.7
16:50:25|1328.7
16:50:26|1329.04
16:50:27|1329.35
16:50:28|1329.35
16:50:29|1329.22
16:50:30|1329.45
16:50:31|1329.82
16:50:33|1329.82
16:50:33|1329.4
16:50:35|1329.43
16:50:36|1329.26
16:50:37|1329.26
16:50:38|1329.26
16:50:39|1329.26
16:50:39|1329.28
16:50:41|1329.31
16:50:41|1329.28
16:50:43|1329.26
16:50:44|1329.22
16:50:46|1329.57
16:50:47|1329.64
16:50:47|1329.75
16:50:49|1329.75
16:50:50|1329.75
16:50:51|1329.75
16:50:52|1330.13
16:50:54|1330.55
16:50:55|1330.55
16:50:56|1330.84
16:50:57|1330.85
16:50:58|1330.96
16:50:59|1330.7
16:51:01|1330.03
16:51:02|1330.03
16:51:02|1330.03
16:51:04|1330.03
16:51:04|1329.53
16:51:06|1329.21
16:51:07|1329.21
16:51:09|1329.22
16:51:10|1329.08
16:51:11|1329.08
16:51:12|1329.08
16:51:13|1329.08
16:51:14|1329.59
16:51:15|1329.83
16:51:16|1330.06
16:51:17|1330.06
16:51:18|1330.53
16:51:19|1330.45
16:51:20|1330.32
16:51:21|1330.2
16:51:22|1329.86
16:51:23|1329.75
16:51:24|1330.21
16:51:25|1330.21
16:51:26|1330.21
16:51:27|1331.56
16:51:28|1331.35
16:51:29|1330.98
16:51:30|1330.98
16:51:31|1330.76
16:51:32|1330.89
16:51:34|1330.89
16:51:35|1330.89
16:51:36|1330.71
16:51:37|1330.71
16:51:38|1330.71
16:51:39|1330.98
16:51:40|1330.98
16:51:41|1330.98
16:51:42|1330.98
16:51:44|1330.98
16:51:45|1330.98
16:51:47|1330.98
16:51:47|1330.98
16:51:49|1330.98
16:51:50|1330.16
16:51:51|1330.16
16:51:52|1330.16
16:51:53|1330.16
16:51:54|1330.05
16:51:56|1330.14
16:51:56|1329.91
16:51:57|1329.97
16:51:59|1329.97
16:52:00|1329.98
16:52:02|1330.57
16:52:02|1330.57
16:52:03|1330.33
16:52:05|1330.33
16:52:06|1330.33
16:52:07|1329.69
16:52:08|1329.69
16:52:09|1329.08
16:52:10|1329.08
16:52:11|1329.08
16:52:12|1328.99
16:52:14|1328.99
16:52:15|1328.99
16:52:16|1328.99
16:52:17|1328.99
16:52:18|1328.88
16:52:19|1328.88
16:52:20|1328.88
16:52:21|1329.01
16:52:22|1329.13
16:52:23|1329.13
16:52:24|1329.47
16:52:25|1329.47
16:52:26|1329.47
16:52:27|1329.47
16:52:28|1329.82
16:52:29|1329.82
16:52:30|1329.82
16:52:31|1330.06
16:52:32|1330.06
16:52:33|1330.06
16:52:34|1330.06
16:52:35|1329.88
16:52:36|1330.31
16:52:38|1330.41
16:52:39|1330.96
16:52:39|1330.96
16:52:41|1330.96
16:52:42|1331.36
16:52:43|1331.99
16:52:44|1332.13
16:52:45|1332.13
16:52:46|1332.34
16:52:47|1332.81
16:52:48|1332.9
16:52:49|1333.31
16:52:50|1333.31
16:52:52|1333.19
16:52:53|1333.3
16:52:54|1333.3
16:52:54|1332.46
16:52:56|1332.46
16:52:57|1332.54
16:52:58|1332.7
16:52:59|1333.24
16:53:00|1333.24
16:53:01|1333.24
16:53:02|1332.97
16:53:04|1333.2
16:53:05|1333.24
16:53:05|1333.24
16:53:06|1333.46
16:53:08|1333.9
16:53:09|1333.91
16:53:09|1334.07
16:53:10|1334.07
16:53:11|1334.5
16:53:13|1334.46
16:53:14|1334.46
16:53:15|1333.81
16:53:16|1333.81
16:53:17|1333.03
16:53:18|1333.03
16:53:19|1333.37
16:53:20|1333.37
16:53:21|1333.37
16:53:22|1333.37
16:53:23|1334.5
16:53:24|1334.57
16:53:25|1334.99
16:53:26|1334.57
16:53:28|1334.57
16:53:29|1334.57
16:53:29|1334.57
16:53:31|1333.91
16:53:31|1333.91
16:53:32|1334.3
16:53:34|1334.32
16:53:35|1334.33
16:53:36|1334.05
16:53:37|1334.39
16:53:38|1334.39
16:53:39|1334.39
16:53:40|1334.39
16:53:41|1334.39
16:53:42|1333.89
16:53:43|1333.89
16:53:44|1332.99
16:53:45|1332.96
16:53:47|1332.96
16:53:47|1332.96
16:53:49|1332.96
16:53:49|1332.8
16:53:51|1332.93
16:53:51|1332.93
16:53:53|1331.92
16:53:54|1331.92
16:53:55|1331.87
16:53:56|1331.87
16:53:57|1332.04
16:53:58|1332.04
16:53:59|1332.04
16:54:00|1332.04
16:54:01|1332.04
16:54:03|1331.83
16:54:04|1331.83
16:54:04|1331.83
16:54:06|1332.06
16:54:07|1332.12
16:54:07|1332.12
16:54:08|1332.12
16:54:09|1332.51
16:54:10|1332.51
16:54:11|1333.33
16:54:12|1333.33
16:54:13|1333.33
16:54:15|1333.28
16:54:15|1334.55
16:54:16|1334.74
16:54:17|1335.
16:54:18|1335.
16:54:19|1335.
16:54:21|1335.
16:54:22|1334.66
16:54:23|1334.66
16:54:24|1335.
16:54:25|1335.5
16:54:26|1335.48
16:54:27|1335.48
16:54:28|1335.48
16:54:29|1335.48
16:54:30|1335.74
16:54:31|1335.84
16:54:32|1335.73
16:54:33|1335.96
16:54:34|1336.31
16:54:36|1335.87
16:54:36|1336.02
16:54:38|1336.02
16:54:38|1335.05
16:54:40|1335.69
16:54:40|1335.69
16:54:41|1335.69
16:54:43|1335.48
16:54:44|1335.48
16:54:45|1334.99
16:54:46|1334.82
16:54:47|1334.81
16:54:49|1334.76
16:54:50|1334.76
16:54:50|1334.82
16:54:51|1334.82
16:54:52|1334.82
16:54:53|1334.82
16:54:55|1334.82
16:54:56|1334.82
16:54:57|1335.2
16:54:58|1335.52
16:54:59|1335.52
16:55:00|1335.53
16:55:01|1335.54
16:55:02|1335.54
16:55:03|1335.54
16:55:04|1335.71
16:55:05|1335.39
16:55:06|1334.69
16:55:08|1334.69
16:55:09|1334.73
16:55:10|1335.53
16:55:11|1335.54
16:55:11|1334.11
16:55:12|1334.8
16:55:13|1335.12
16:55:15|1335.12
16:55:15|1335.12
16:55:16|1335.18
16:55:18|1335.18
16:55:18|1335.18
16:55:19|1335.18
16:55:21|1335.3
16:55:21|1335.3
16:55:23|1335.15
16:55:24|1335.15
16:55:24|1334.81
16:55:26|1334.59
16:55:27|1334.12
16:55:28|1333.6
16:55:29|1333.94
16:55:30|1333.94
16:55:31|1333.74
16:55:32|1333.74
16:55:34|1333.76
16:55:35|1333.73
16:55:36|1333.73
16:55:37|1333.79
16:55:38|1334.09
16:55:39|1334.16
16:55:40|1334.16
16:55:42|1334.1
16:55:43|1334.03
16:55:43|1334.03
16:55:44|1334.03
16:55:45|1334.03
16:55:47|1334.03
16:55:48|1334.38
16:55:50|1334.05
16:55:50|1334.05
16:55:52|1334.05
16:55:52|1333.91
16:55:54|1334.49
16:55:55|1334.49
16:55:56|1334.49
16:55:57|1334.49
16:55:58|1334.67
16:55:59|1334.67
16:56:00|1334.51
16:56:01|1334.51
16:56:02|1334.21
16:56:03|1334.21
16:56:04|1334.21
16:56:06|1334.35
16:56:07|1334.35
16:56:08|1334.35
16:56:09|1334.52
16:56:10|1334.17
16:56:11|1334.17
16:56:13|1333.79
16:56:14|1332.81
16:56:15|1332.81
16:56:16|1332.81
16:56:17|1333.01
16:56:18|1333.08
16:56:19|1332.66
16:56:20|1332.54
16:56:21|1332.54
16:56:22|1332.54
16:56:23|1333.18
16:56:24|1333.18
16:56:25|1333.18
16:56:26|1333.18
16:56:27|1333.02
16:56:28|1333.47
16:56:29|1333.47
16:56:30|1333.47
16:56:31|1333.47
16:56:32|1334.05
16:56:33|1334.05
16:56:34|1334.05
16:56:35|1334.05
16:56:37|1334.05
16:56:38|1334.05
16:56:39|1334.05
16:56:40|1334.05
16:56:41|1334.05
16:56:42|1334.05
16:56:43|1333.48
16:56:44|1333.48
16:56:45|1333.22
16:56:46|1332.82
16:56:47|1332.87
16:56:49|1333.47
16:56:50|1333.69
16:56:51|1333.25
16:56:51|1333.25
16:56:52|1333.25
16:56:54|1333.25
16:56:55|1332.9
16:56:56|1332.9
16:56:56|1333.03
16:56:58|1333.57
16:56:59|1333.57
16:57:00|1333.65
16:57:00|1333.65
16:57:02|1334.13
16:57:03|1334.13
16:57:04|1334.63
16:57:05|1334.63
16:57:06|1334.63
16:57:07|1334.63
16:57:09|1334.63
16:57:10|1334.63
16:57:11|1335.05
16:57:11|1335.05
16:57:13|1335.05
16:57:14|1334.98
16:57:14|1334.98
16:57:16|1335.04
16:57:17|1334.67
16:57:18|1334.48
16:57:19|1334.48
16:57:20|1334.48
16:57:20|1334.22
16:57:22|1334.22
16:57:23|1334.22
16:57:24|1333.7
16:57:24|1333.7
16:57:26|1333.7
16:57:27|1333.7
16:57:28|1333.24
16:57:29|1333.24
16:57:30|1332.35
16:57:31|1332.35
16:57:32|1332.47
16:57:33|1332.47
16:57:34|1332.47
16:57:35|1332.42
16:57:37|1332.42
16:57:39|1332.42
16:57:39|1332.42
16:57:40|1332.8
16:57:41|1332.8
16:57:42|1333.23
16:57:43|1332.5
16:57:44|1332.81
16:57:45|1332.59
16:57:46|1332.59
16:57:47|1332.59
16:57:48|1332.62
16:57:50|1332.56
16:57:51|1332.56
16:57:52|1332.56
16:57:54|1332.09
16:57:55|1332.09
16:57:56|1331.98
16:57:57|1331.98
16:57:59|1331.81
16:57:59|1332.82
16:58:00|1332.87
16:58:01|1332.73
16:58:02|1332.6
16:58:03|1332.6
16:58:04|1332.6
16:58:06|1332.59
16:58:07|1332.59
16:58:08|1331.66
16:58:10|1331.97
16:58:10|1332.06
16:58:11|1332.06
16:58:12|1331.89
16:58:13|1331.74
16:58:15|1332.58
16:58:17|1332.19
16:58:17|1332.19
16:58:18|1332.19
16:58:19|1332.19
16:58:20|1332.19
16:58:21|1332.23
16:58:22|1332.23
16:58:23|1332.23
16:58:24|1332.23
16:58:25|1332.91
16:58:26|1333.
16:58:27|1333.
16:58:28|1333.6
16:58:29|1333.31
16:58:30|1333.2
16:58:31|1333.13
16:58:32|1333.13
16:58:33|1333.13
16:58:34|1333.17
16:58:35|1333.36
16:58:36|1333.08
16:58:37|1333.08
16:58:38|1333.37
16:58:40|1332.95
16:58:41|1332.93
16:58:42|1332.93
16:58:43|1332.93
16:58:45|1332.93
16:58:45|1333.28
16:58:46|1333.28
16:58:47|1333.28
16:58:48|1333.16
16:58:49|1333.16
16:58:50|1333.16
16:58:52|1333.38
16:58:54|1333.2
16:58:54|1333.2
16:58:55|1333.2
16:58:57|1333.19
16:58:57|1333.21
16:59:00|1333.62
16:59:00|1333.62
16:59:02|1333.62
16:59:03|1333.62
16:59:05|1334.23
16:59:05|1334.2
16:59:06|1334.2
16:59:07|1334.2
16:59:08|1334.35
16:59:09|1334.3
16:59:10|1334.3
16:59:11|1334.3
16:59:12|1334.3
16:59:14|1334.98
16:59:15|1334.98
16:59:17|1334.98
16:59:18|1334.98
16:59:20|1334.98
16:59:20|1334.98
16:59:21|1335.35
16:59:22|1335.35
16:59:23|1335.35
16:59:24|1335.35
16:59:25|1335.01
16:59:26|1334.79
16:59:27|1334.79
16:59:28|1334.74
16:59:29|1335.23
16:59:30|1335.
16:59:31|1335.
16:59:32|1334.77
16:59:33|1334.76
16:59:34|1334.64
16:59:35|1334.64
16:59:36|1334.74
16:59:37|1334.74
16:59:38|1334.84
16:59:39|1335.27
16:59:40|1335.16
16:59:41|1335.16
16:59:42|1335.05
16:59:43|1334.82
16:59:44|1334.82
16:59:45|1334.82
16:59:46|1334.82
16:59:47|1334.82
16:59:48|1334.82
16:59:50|1335.14
16:59:52|1335.14
16:59:52|1335.14
16:59:53|1335.14
16:59:54|1335.14
16:59:55|1334.31
16:59:56|1334.31
16:59:58|1334.31
16:59:59|1334.35
16:59:59|1334.17
17:00:01|1334.48
17:00:01|1334.09
17:00:04|1333.52
17:00:04|1333.52
17:00:06|1333.49
17:00:07|1333.49
17:00:08|1333.49
17:00:09|1333.49
17:00:11|1333.93
17:00:11|1332.98
17:00:12|1332.98
17:00:13|1332.98
17:00:14|1332.98
17:00:15|1332.36
17:00:16|1332.36
17:00:17|1332.36
17:00:18|1332.49
17:00:19|1332.49
17:00:20|1332.49
17:00:21|1332.49
17:00:22|1332.37
17:00:23|1332.37
17:00:25|1332.14
17:00:26|1332.14
17:00:27|1332.38
17:00:29|1332.1
17:00:29|1332.1
17:00:31|1331.83
17:00:31|1331.83
17:00:32|1331.83
17:00:33|1331.87
17:00:34|1331.87
17:00:35|1331.87
17:00:36|1331.87
17:00:37|1331.49
17:00:38|1331.75
17:00:40|1332.22
17:00:41|1332.51
17:00:42|1332.4
17:00:43|1332.52
17:00:44|1332.61
17:00:45|1333.04
17:00:46|1333.04
17:00:47|1333.16
17:00:48|1333.18
17:00:49|1333.18
17:00:50|1333.18
17:00:51|1333.18
17:00:53|1333.08
17:00:53|1333.08
17:00:54|1333.15
17:00:56|1333.15
17:00:57|1332.79
17:00:58|1332.79
17:00:59|1332.79
17:01:00|1332.79
17:01:01|1332.75
17:01:02|1332.99
17:01:03|1333.29
17:01:04|1334.06
17:01:05|1334.31
17:01:07|1334.31
17:01:07|1334.67
17:01:08|1334.24
17:01:10|1334.2
17:01:11|1333.79
17:01:12|1333.73
17:01:13|1333.73
17:01:14|1333.44
17:01:15|1333.23
17:01:16|1333.23
17:01:16|1333.31
17:01:18|1333.31
17:01:19|1333.31
17:01:21|1333.31
17:01:22|1333.31
17:01:22|1333.31
17:01:24|1333.31
17:01:25|1333.84
17:01:25|1334.
17:01:26|1334.
17:01:28|1334.54
17:01:29|1334.42
17:01:30|1334.39
17:01:31|1334.66
17:01:32|1334.69
17:01:33|1334.69
17:01:34|1334.69
17:01:35|1334.69
17:01:36|1334.77
17:01:37|1334.77
17:01:38|1334.77
17:01:39|1334.96
17:01:40|1334.96
17:01:41|1334.91
17:01:42|1334.74
17:01:44|1334.39
17:01:44|1334.39
17:01:45|1334.39
17:01:46|1334.39
17:01:47|1334.68
17:01:48|1334.68
17:01:50|1334.68
17:01:51|1334.68
17:01:52|1334.54
17:01:53|1334.54
17:01:54|1334.54
17:01:54|1334.54
17:01:55|1335.08
17:01:56|1335.08
17:01:58|1335.08
17:01:59|1335.08
17:01:59|1336.47
17:02:00|1336.19
17:02:01|1336.37
17:02:03|1336.81
17:02:04|1336.55
17:02:05|1336.53
17:02:07|1336.53
17:02:08|1336.53
17:02:09|1336.53
17:02:10|1336.53
17:02:11|1336.04
17:02:12|1336.04
17:02:13|1335.83
17:02:14|1335.83
17:02:14|1335.83
17:02:16|1335.83
17:02:17|1335.76
17:02:18|1335.83
17:02:19|1335.83
17:02:20|1335.83
17:02:22|1335.83
17:02:22|1335.83
17:02:24|1335.83
17:02:25|1335.95
17:02:26|1335.86
17:02:26|1335.62
17:02:28|1336.22
17:02:29|1336.22
17:02:30|1336.22
17:02:31|1336.22
17:02:32|1336.1
17:02:33|1335.86
17:02:34|1335.86
17:02:35|1335.86
17:02:36|1336.31
17:02:37|1336.31
17:02:38|1336.2
17:02:39|1336.2
17:02:40|1336.37
17:02:41|1336.37
17:02:43|1336.22
17:02:44|1336.22
17:02:44|1336.07
17:02:46|1336.04
17:02:47|1335.68
17:02:47|1335.68
17:02:48|1335.68
17:02:49|1335.19
17:02:51|1335.19
17:02:52|1335.19
17:02:53|1335.06
17:02:53|1335.06
17:02:55|1335.19
17:02:56|1335.19
17:02:57|1334.82
17:02:58|1334.91
17:03:00|1334.48
17:03:00|1334.48
17:03:01|1334.48
17:03:03|1334.48
17:03:03|1334.41
17:03:05|1334.46
17:03:06|1335.01
17:03:07|1335.09
17:03:09|1335.01
17:03:10|1334.85
17:03:11|1335.24
17:03:12|1335.83
17:03:13|1335.68
17:03:14|1335.68
17:03:15|1335.5
17:03:16|1335.5
17:03:18|1335.54
17:03:19|1335.61
17:03:19|1335.61
17:03:20|1335.61
17:03:22|1335.61
17:03:22|1335.61
17:03:23|1335.61
17:03:24|1335.61
17:03:26|1335.36
17:03:27|1335.34
17:03:27|1335.23
17:03:28|1335.23
17:03:30|1335.23
17:03:31|1335.23
17:03:31|1335.23
17:03:33|1335.23
17:03:34|1335.23
17:03:35|1334.65
17:03:35|1334.65
17:03:36|1334.65
17:03:37|1334.42
17:03:38|1333.83
17:03:39|1333.83
17:03:40|1333.83
17:03:42|1333.83
17:03:42|1333.83
17:03:43|1333.83
17:03:45|1335.31
17:03:46|1335.95
17:03:47|1335.95
17:03:48|1335.95
17:03:49|1335.97
17:03:50|1335.97
17:03:51|1336.18
17:03:52|1336.39
17:03:53|1336.39
17:03:54|1336.53
17:03:55|1336.96
17:03:56|1337.56
17:03:57|1337.77
17:03:58|1337.73
17:04:00|1337.97
17:04:01|1338.53
17:04:01|1338.53
17:04:02|1338.52
17:04:04|1338.49
17:04:04|1338.26
17:04:05|1338.26
17:04:06|1338.58
17:04:07|1338.58
17:04:09|1339.41
17:04:09|1339.4
17:04:11|1339.44
17:04:12|1339.93
17:04:13|1340.56
17:04:14|1340.16
17:04:16|1340.09
17:04:16|1340.07
17:04:17|1339.99
17:04:18|1340.23
17:04:19|1340.08
17:04:20|1340.09
17:04:21|1340.43
17:04:23|1340.9
17:04:23|1341.01
17:04:25|1341.19
17:04:25|1341.23
17:04:26|1341.15
17:04:27|1340.46
17:04:29|1340.21
17:04:30|1340.09
17:04:31|1339.57
17:04:31|1340.44
17:04:32|1340.44
17:04:34|1340.32
17:04:35|1340.92
17:04:35|1340.88
17:04:36|1340.1
17:04:37|1340.1
17:04:39|1340.17
17:04:39|1340.94
17:04:40|1340.99
17:04:41|1340.03
17:04:42|1340.03
17:04:44|1340.63
17:04:45|1340.63
17:04:46|1340.19
17:04:47|1340.14
17:04:48|1340.02
17:04:49|1339.89
17:04:50|1340.18
17:04:51|1340.18
17:04:52|1340.
17:04:53|1340.
17:04:54|1339.89
17:04:56|1339.88
17:04:57|1339.71
17:04:58|1339.71
17:04:59|1339.7
17:05:01|1339.56
17:05:01|1338.93
17:05:02|1338.37
17:05:04|1338.37
17:05:04|1338.37
17:05:05|1338.43
17:05:06|1338.43
17:05:07|1338.43
17:05:09|1338.14
17:05:09|1338.09
17:05:10|1338.34
17:05:12|1337.97
17:05:13|1337.97
17:05:14|1337.97
17:05:15|1337.85
17:05:16|1337.85
17:05:17|1337.22
17:05:18|1337.52
17:05:19|1337.52
17:05:20|1337.52
17:05:21|1337.52
17:05:23|1337.56
17:05:23|1337.56
17:05:24|1337.78
17:05:25|1338.
17:05:26|1338.71
17:05:27|1338.71
17:05:28|1338.71
17:05:29|1339.4
17:05:31|1339.4
17:05:31|1339.4
17:05:33|1339.66
17:05:34|1340.05
17:05:35|1340.05
17:05:36|1338.87
17:05:37|1338.71
17:05:38|1338.13
17:05:39|1338.13
17:05:40|1338.13
17:05:41|1338.08
17:05:42|1338.08
17:05:43|1338.08
17:05:44|1338.08
17:05:46|1338.08
17:05:47|1338.08
17:05:49|1337.2
17:05:49|1336.5
17:05:50|1336.5
17:05:51|1336.5
17:05:52|1336.5
17:05:54|1336.5
17:05:54|1336.5
17:05:55|1337.14
17:05:57|1336.47
17:05:58|1336.47
17:05:59|1336.47
17:06:01|1336.48
17:06:02|1336.48
17:06:03|1337.15
17:06:04|1337.15
17:06:05|1337.15
17:06:06|1337.15
17:06:08|1337.15
17:06:09|1337.15
17:06:09|1337.15
17:06:11|1337.21
17:06:12|1337.04
17:06:13|1337.04
17:06:15|1337.21
17:06:15|1337.21
17:06:17|1337.55
17:06:18|1337.55
17:06:19|1337.17
17:06:20|1336.23
17:06:22|1336.23
17:06:22|1336.65
17:06:23|1336.65
17:06:24|1336.65
17:06:25|1336.65
17:06:26|1336.65
17:06:27|1336.65
17:06:29|1336.65
17:06:30|1336.65
17:06:31|1336.48
17:06:32|1336.48
17:06:33|1336.48
17:06:34|1336.48
17:06:35|1336.48
17:06:36|1336.48
17:06:37|1336.01
17:06:38|1335.68
17:06:39|1335.6
17:06:40|1336.14
17:06:41|1336.14
17:06:42|1336.14
17:06:44|1336.94
17:06:44|1336.94
17:06:46|1337.14
17:06:47|1337.14
17:06:48|1337.15
17:06:49|1337.58
17:06:50|1337.5
17:06:51|1337.31
17:06:52|1337.15
17:06:53|1337.28
17:06:54|1337.28
17:06:55|1337.28
17:06:56|1337.58
17:06:57|1337.58
17:06:59|1337.59
17:07:00|1337.77
17:07:01|1337.85
17:07:02|1337.85
17:07:03|1337.85
17:07:05|1338.35
17:07:06|1338.48
17:07:07|1338.48
17:07:09|1338.69
17:07:09|1338.69
17:07:10|1338.69
17:07:11|1338.69
17:07:12|1338.69
17:07:13|1338.65
17:07:14|1338.65
17:07:15|1338.65
17:07:16|1338.65
17:07:18|1338.65
17:07:18|1338.65
17:07:20|1338.75
17:07:21|1338.75
17:07:23|1338.79
17:07:23|1338.79
17:07:24|1338.79
17:07:25|1338.79
17:07:26|1338.79
17:07:27|1338.39
17:07:28|1338.32
17:07:29|1338.01
17:07:30|1337.75
17:07:31|1337.94
17:07:32|1338.08
17:07:33|1338.
17:07:34|1338.
17:07:36|1338.
17:07:36|1338.
17:07:37|1338.
17:07:38|1338.
17:07:39|1338.
17:07:41|1337.98
17:07:42|1337.55
17:07:43|1337.09
17:07:44|1337.13
17:07:45|1337.13
17:07:46|1336.77
17:07:47|1335.93
17:07:48|1335.9
17:07:49|1335.75
17:07:51|1335.97
17:07:51|1335.97
17:07:52|1335.97
17:07:54|1335.69
17:07:56|1335.69
17:07:56|1335.
17:07:57|1334.69
17:07:58|1334.69
17:08:00|1334.62
17:08:02|1334.43
17:08:02|1334.66
17:08:03|1334.66
17:08:05|1334.95
17:08:05|1334.93
17:08:08|1335.21
17:08:08|1335.21
17:08:10|1335.47
17:08:10|1335.07
17:08:12|1335.13
17:08:13|1335.42
17:08:14|1335.42
17:08:14|1335.42
17:08:16|1335.42
17:08:17|1335.42
17:08:18|1335.78
17:08:20|1335.79
17:08:20|1335.46
17:08:21|1335.46
17:08:22|1335.08
17:08:23|1335.25
17:08:24|1335.44
17:08:25|1335.44
17:08:26|1335.44
17:08:27|1335.36
17:08:28|1335.36
17:08:29|1335.22
17:08:30|1335.22
17:08:31|1335.22
17:08:32|1335.22
17:08:33|1335.22
17:08:34|1334.85
17:08:36|1334.74
17:08:36|1334.6
17:08:37|1334.6
17:08:39|1334.6
17:08:40|1334.6
17:08:40|1334.77
17:08:42|1334.73
17:08:43|1334.73
17:08:43|1334.73
17:08:45|1334.73
17:08:46|1334.73
17:08:46|1334.59
17:08:49|1333.89
17:08:49|1333.89
17:08:50|1333.89
17:08:51|1333.89
17:08:52|1333.95
17:08:53|1333.95
17:08:54|1333.95
17:08:55|1334.34
17:08:56|1334.34
17:08:57|1334.52
17:08:58|1334.52
17:08:59|1334.52
17:09:01|1334.67
17:09:02|1334.93
17:09:03|1334.9
17:09:05|1334.9
17:09:05|1334.9
17:09:06|1334.9
17:09:07|1334.9
17:09:08|1333.96
17:09:09|1333.74
17:09:11|1333.74
17:09:12|1333.74
17:09:13|1333.44
17:09:14|1332.73
17:09:15|1332.69
17:09:16|1332.69
17:09:16|1332.69
17:09:18|1332.69
17:09:18|1332.69
17:09:20|1332.69
17:09:21|1332.89
17:09:21|1332.77
17:09:23|1332.77
17:09:23|1332.77
17:09:24|1332.77
17:09:26|1332.69
17:09:27|1333.04
17:09:28|1333.04
17:09:28|1333.04
17:09:30|1333.48
17:09:30|1333.48
17:09:31|1333.48
17:09:33|1333.47
17:09:34|1333.48
17:09:36|1333.48
17:09:36|1333.48
17:09:37|1333.48
17:09:38|1333.58
17:09:39|1333.58
17:09:40|1333.58
17:09:41|1333.58
17:09:42|1333.58
17:09:43|1333.5
17:09:44|1333.36
17:09:45|1333.3
17:09:46|1333.3
17:09:47|1333.3
17:09:48|1333.59
17:09:49|1333.58
17:09:50|1333.34
17:09:51|1333.71
17:09:53|1333.6
17:09:54|1333.6
17:09:55|1333.6
17:09:55|1333.6
17:09:57|1333.6
17:09:59|1333.45
17:09:59|1333.53
17:10:01|1333.12
17:10:03|1333.77
17:10:03|1333.77
17:10:04|1334.26
17:10:06|1334.26
17:10:08|1334.26
17:10:09|1334.26
17:10:10|1334.26
17:10:12|1334.26
17:10:13|1334.26
17:10:14|1334.26
17:10:14|1334.26
17:10:16|1334.26
17:10:17|1333.29
17:10:18|1333.29
17:10:19|1333.29
17:10:20|1333.29
17:10:21|1333.29
17:10:22|1333.29
17:10:23|1333.15
17:10:23|1333.3
17:10:25|1333.3
17:10:26|1333.3
17:10:27|1332.99
17:10:28|1332.99
17:10:29|1332.99
17:10:29|1332.99
17:10:31|1332.99
17:10:31|1332.99
17:10:33|1333.14
17:10:34|1333.14
17:10:36|1333.24
17:10:36|1333.24
17:10:37|1333.24
17:10:38|1333.24
17:10:40|1333.63
17:10:41|1333.63
17:10:42|1333.63
17:10:42|1333.63
17:10:44|1333.63
17:10:45|1333.63
17:10:45|1333.63
17:10:47|1333.63
17:10:48|1333.63
17:10:49|1333.63
17:10:49|1333.63
17:10:50|1333.63
17:10:53|1334.46
17:10:53|1334.46
17:10:54|1334.94
17:10:55|1334.75
17:10:56|1334.69
17:10:58|1334.69
17:10:59|1334.69
17:11:00|1334.69
17:11:02|1335.1
17:11:03|1335.29
17:11:04|1335.59
17:11:06|1335.27
17:11:07|1335.
17:11:09|1335.28
17:11:10|1335.21
17:11:11|1335.21
17:11:12|1335.21
17:11:13|1335.21
17:11:14|1335.21
17:11:15|1336.29
17:11:16|1336.29
17:11:17|1335.69
17:11:18|1335.52
17:11:19|1335.52
17:11:20|1335.77
17:11:21|1335.8
17:11:22|1335.04
17:11:23|1335.24
17:11:24|1335.24
17:11:25|1335.53
17:11:26|1335.53
17:11:27|1335.53
17:11:28|1335.33
17:11:30|1336.08
17:11:31|1336.24
17:11:32|1336.24
17:11:33|1336.24
17:11:34|1336.03
17:11:35|1336.03
17:11:36|1336.03
17:11:37|1336.27
17:11:38|1336.64
17:11:39|1336.77
17:11:40|1336.48
17:11:41|1336.35
17:11:42|1336.35
17:11:43|1336.35
17:11:44|1336.35
17:11:45|1336.35
17:11:46|1336.35
17:11:47|1336.35
17:11:48|1336.46
17:11:49|1336.2
17:11:50|1336.2
17:11:51|1336.2
17:11:52|1336.2
17:11:53|1336.67
17:11:55|1336.67
17:11:56|1336.67
17:11:56|1336.67
17:11:58|1336.67
17:11:58|1336.67
17:11:59|1336.13
17:12:00|1336.13
17:12:02|1336.13
17:12:03|1336.13
17:12:04|1335.45
17:12:05|1335.69
17:12:07|1335.68
17:12:07|1335.68
17:12:08|1335.31
17:12:09|1335.31
17:12:10|1335.38
17:12:11|1335.02
17:12:12|1335.
17:12:14|1335.
17:12:15|1335.
17:12:16|1335.
17:12:17|1335.
17:12:17|1335.
17:12:19|1334.61
17:12:20|1334.61
17:12:21|1334.61
17:12:22|1334.61
17:12:23|1334.61
17:12:24|1334.24
17:12:25|1334.24
17:12:26|1334.24
17:12:27|1334.77
17:12:28|1334.77
17:12:29|1334.77
17:12:30|1335.24
17:12:31|1335.17
17:12:32|1335.17
17:12:33|1335.22
17:12:34|1335.22
17:12:35|1335.22
17:12:35|1335.22
17:12:37|1335.08
17:12:38|1335.08
17:12:39|1335.08
17:12:39|1334.97
17:12:41|1334.97
17:12:42|1334.97
17:12:44|1335.09
17:12:44|1335.44
17:12:46|1335.44
17:12:47|1335.54
17:12:47|1335.63
17:12:48|1335.89
17:12:50|1336.36
17:12:51|1336.36
17:12:53|1336.04
17:12:53|1336.41
17:12:54|1336.41
17:12:55|1336.41
17:12:57|1336.41
17:12:57|1336.41
17:12:59|1336.41
17:13:00|1336.1
17:13:01|1336.1
17:13:02|1335.6
17:13:02|1335.52
17:13:05|1335.88
17:13:05|1336.16
17:13:07|1336.17
17:13:08|1336.01
17:13:09|1336.01
17:13:11|1336.01
17:13:11|1336.01
17:13:12|1336.01
17:13:14|1336.43
17:13:15|1336.43
17:13:16|1336.36
17:13:16|1336.36
17:13:17|1336.36
17:13:19|1336.36
17:13:20|1336.69
17:13:21|1336.69
17:13:23|1336.69
17:13:23|1336.71
17:13:24|1336.71
17:13:25|1336.97
17:13:26|1336.97
17:13:27|1336.91
17:13:28|1337.32
17:13:29|1337.2
17:13:30|1337.2
17:13:31|1337.2
17:13:32|1337.09
17:13:33|1337.09
17:13:34|1337.09
17:13:35|1336.9
17:13:36|1336.9
17:13:37|1336.9
17:13:38|1336.38
17:13:39|1336.38
17:13:40|1336.44
17:13:41|1336.44
17:13:42|1336.44
17:13:44|1336.53
17:13:45|1336.53
17:13:46|1336.53
17:13:48|1336.53
17:13:48|1336.53
17:13:49|1336.28
17:13:50|1336.28
17:13:51|1336.28
17:13:52|1336.28
17:13:54|1336.01
17:13:56|1335.84
17:13:56|1335.84
17:13:57|1335.55
17:13:58|1335.55
17:13:59|1335.28
17:14:00|1335.35
17:14:01|1335.34
17:14:03|1335.34
17:14:05|1334.9
17:14:06|1334.9
17:14:07|1335.29
17:14:08|1335.29
17:14:09|1334.95
17:14:10|1334.49
17:14:11|1334.49
17:14:12|1334.49
17:14:13|1334.49
17:14:13|1334.49
17:14:15|1335.31
17:14:16|1335.31
17:14:17|1335.31
17:14:18|1335.62
17:14:19|1335.67
17:14:20|1336.28
17:14:21|1336.26
17:14:22|1336.26
17:14:23|1336.61
17:14:24|1336.62
17:14:25|1336.61
17:14:26|1336.54
17:14:28|1336.29
17:14:28|1336.29
17:14:29|1336.36
17:14:30|1336.36
17:14:31|1336.36
17:14:32|1336.32
17:14:33|1335.93
17:14:34|1335.93
17:14:35|1335.93
17:14:36|1335.93
17:14:37|1335.93
17:14:38|1335.52
17:14:39|1335.51
17:14:40|1335.9
17:14:41|1335.9
17:14:42|1335.9
17:14:43|1335.73
17:14:44|1335.78
17:14:45|1335.79
17:14:46|1335.79
17:14:48|1335.79
17:14:49|1335.63
17:14:49|1335.63
17:14:50|1335.63
17:14:52|1335.53
17:14:53|1335.53
17:14:55|1335.53
17:14:55|1335.07
17:14:57|1335.
17:14:58|1335.
17:14:59|1335.
17:14:59|1335.45
17:15:01|1334.97
17:15:02|1334.97
17:15:03|1334.97
17:15:04|1335.54
17:15:05|1335.54
17:15:06|1335.54
17:15:06|1336.4
17:15:07|1336.4
17:15:08|1336.4
17:15:10|1336.4
17:15:10|1336.4
17:15:11|1336.2
17:15:13|1335.67
17:15:14|1336.18
17:15:15|1336.18
17:15:17|1336.38
17:15:17|1336.38
17:15:18|1336.38
17:15:19|1336.38
17:15:20|1336.38
17:15:21|1336.38
17:15:22|1336.37
17:15:23|1336.2
17:15:24|1336.2
17:15:25|1336.2
17:15:26|1336.2
17:15:27|1336.2
17:15:28|1336.2
17:15:29|1336.2
17:15:30|1336.2
17:15:31|1336.2
17:15:33|1336.2
17:15:33|1336.2
17:15:34|1336.2
17:15:35|1334.91
17:15:36|1334.54
17:15:37|1334.59
17:15:38|1334.88
17:15:39|1334.88
17:15:40|1334.88
17:15:41|1335.12
17:15:42|1335.12
17:15:43|1335.12
17:15:44|1335.33
17:15:45|1335.33
17:15:46|1335.49
17:15:47|1335.62
17:15:48|1335.62
17:15:49|1335.62
17:15:50|1336.12
17:15:51|1336.23
17:15:52|1336.23
17:15:53|1335.8
17:15:54|1335.8
17:15:55|1335.8
17:15:56|1335.21
17:15:57|1334.95
17:15:59|1334.95
17:15:59|1335.21
17:16:00|1335.21
17:16:02|1335.33
17:16:04|1335.33
17:16:04|1335.33
17:16:06|1335.33
17:16:06|1335.33
17:16:08|1335.33
17:16:10|1335.51
17:16:11|1336.43
17:16:13|1336.43
17:16:13|1336.43
17:16:15|1336.43
17:16:16|1336.72
17:16:17|1337.
17:16:18|1337.05
17:16:19|1337.05
17:16:20|1337.28
17:16:21|1337.28
17:16:22|1337.28
17:16:23|1337.28
17:16:25|1338.3
17:16:26|1338.61
17:16:27|1338.45
17:16:27|1338.58
17:16:29|1338.58
17:16:29|1338.48
17:16:30|1338.48
17:16:31|1338.58
17:16:32|1338.35
17:16:34|1338.35
17:16:34|1338.35
17:16:35|1338.35
17:16:36|1338.35
17:16:37|1338.92
17:16:39|1338.78
17:16:40|1338.71
17:16:41|1338.71
17:16:42|1338.25
17:16:43|1338.25
17:16:44|1338.25
17:16:45|1338.3
17:16:46|1338.3
17:16:47|1338.3
17:16:48|1338.17
17:16:49|1338.17
17:16:50|1338.17
17:16:51|1338.13
17:16:52|1337.47
17:16:53|1337.47
17:16:54|1337.47
17:16:55|1337.32
17:16:56|1336.71
17:16:57|1336.71
17:16:58|1336.71
17:17:00|1336.42
17:17:01|1336.42
17:17:02|1336.52
17:17:03|1336.79
17:17:04|1337.01
17:17:06|1337.32
17:17:07|1337.48
17:17:08|1337.76
17:17:09|1337.97
17:17:10|1337.97
17:17:11|1337.91
17:17:13|1337.91
17:17:13|1337.91
17:17:14|1337.52
17:17:15|1337.9
17:17:17|1337.96
17:17:18|1337.96
17:17:19|1337.96
17:17:20|1337.86
17:17:21|1337.86
17:17:22|1337.74
17:17:23|1337.52
17:17:24|1337.35
17:17:25|1337.35
17:17:26|1337.35
17:17:27|1337.35
17:17:28|1337.35
17:17:29|1337.35
17:17:30|1337.35
17:17:31|1337.41
17:17:32|1337.41
17:17:33|1337.41
17:17:34|1337.41
17:17:35|1337.41
17:17:36|1337.41
17:17:38|1337.09
17:17:38|1337.09
17:17:39|1337.09
17:17:40|1337.1
17:17:41|1337.1
17:17:42|1337.23
17:17:44|1337.23
17:17:44|1337.23
17:17:45|1337.01
17:17:46|1337.01
17:17:47|1337.01
17:17:48|1336.19
17:17:49|1336.19
17:17:50|1336.55
17:17:51|1336.55
17:17:52|1336.55
17:17:53|1336.17
17:17:54|1336.17
17:17:55|1336.17
17:17:56|1336.16
17:17:57|1336.75
17:17:58|1336.75
17:18:00|1336.6
17:18:01|1336.6
17:18:02|1336.6
17:18:03|1336.6
17:18:05|1336.55
17:18:05|1336.55
17:18:06|1336.55
17:18:08|1337.23
17:18:09|1337.23
17:18:10|1337.65
17:18:11|1337.65
17:18:13|1337.84
17:18:13|1337.84
17:18:14|1338.14
17:18:15|1338.38
17:18:16|1338.74
17:18:17|1338.5
17:18:18|1338.5
17:18:19|1338.5
17:18:20|1338.5
17:18:21|1338.5
17:18:22|1338.62
17:18:24|1338.67
17:18:24|1338.84
17:18:25|1338.76
17:18:26|1338.76
17:18:27|1338.68
17:18:29|1338.12
17:18:30|1338.17
17:18:30|1338.17
17:18:31|1337.71
17:18:32|1337.71
17:18:33|1337.71
17:18:35|1337.71
17:18:37|1337.71
17:18:37|1337.71
17:18:38|1337.72
17:18:39|1338.2
17:18:40|1338.21
17:18:41|1338.65
17:18:42|1338.69
17:18:43|1338.69
17:18:44|1338.5
17:18:45|1338.48
17:18:46|1338.48
17:18:47|1338.7
17:18:49|1338.65
17:18:49|1338.31
17:18:52|1338.31
17:18:52|1338.31
17:18:53|1337.67
17:18:55|1337.93
17:18:55|1337.93
17:18:57|1337.89
17:18:57|1337.89
17:19:00|1337.89
17:19:00|1337.89
17:19:01|1337.89
17:19:02|1337.92
17:19:04|1338.38
17:19:05|1338.43
17:19:06|1338.8
17:19:07|1338.81
17:19:07|1338.97
17:19:09|1338.81
17:19:10|1338.81
17:19:11|1338.81
17:19:12|1339.15
17:19:13|1339.15
17:19:14|1339.15
17:19:14|1339.3
17:19:16|1338.89
17:19:18|1339.1
17:19:18|1339.1
17:19:19|1338.6
17:19:20|1338.6
17:19:21|1338.97
17:19:22|1338.97
17:19:23|1339.14
17:19:24|1339.11
17:19:25|1339.11
17:19:26|1339.11
17:19:27|1339.11
17:19:28|1339.81
17:19:29|1340.
17:19:30|1339.59
17:19:32|1339.59
17:19:32|1339.6
17:19:33|1339.53
17:19:34|1339.98
17:19:35|1339.84
17:19:36|1339.84
17:19:38|1339.8
17:19:39|1339.8
17:19:40|1339.8
17:19:40|1339.8
17:19:42|1339.46
17:19:42|1339.48
17:19:44|1339.51
17:19:44|1339.49
17:19:46|1339.49
17:19:47|1339.49
17:19:48|1339.35
17:19:48|1339.35
17:19:49|1339.35
17:19:50|1338.92
17:19:51|1338.52
17:19:53|1338.52
17:19:54|1338.78
17:19:55|1338.79
17:19:56|1339.05
17:19:56|1339.05
17:19:58|1339.05
17:20:00|1338.76
17:20:00|1338.64
17:20:01|1338.25
17:20:03|1338.12
17:20:03|1338.12
17:20:05|1337.69
17:20:07|1337.69
17:20:07|1337.69
17:20:08|1337.69
17:20:09|1338.34
17:20:11|1338.7
17:20:12|1338.7
17:20:14|1338.7
17:20:14|1338.7
17:20:15|1338.31
17:20:16|1338.31
17:20:17|1338.54
17:20:18|1338.54
17:20:19|1339.08
17:20:20|1339.08
17:20:21|1339.08
17:20:22|1338.53
17:20:23|1338.53
17:20:24|1337.96
17:20:25|1338.29
17:20:26|1338.29
17:20:28|1337.75
17:20:28|1337.75
17:20:29|1337.58
17:20:30|1337.58
17:20:31|1337.58
17:20:32|1337.58
17:20:33|1337.58
17:20:34|1337.58
17:20:35|1337.58
17:20:36|1337.58
17:20:37|1337.58
17:20:38|1336.84
17:20:39|1336.84
17:20:40|1336.84
17:20:41|1336.26
17:20:42|1336.26
17:20:43|1336.26
17:20:44|1336.26
17:20:45|1335.98
17:20:46|1336.24
17:20:47|1336.7
17:20:48|1336.76
17:20:49|1336.76
17:20:50|1336.76
17:20:52|1336.76
17:20:52|1336.76
17:20:54|1336.76
17:20:54|1337.31
17:20:55|1337.17
17:20:56|1337.45
17:20:58|1337.45
17:20:59|1337.45
17:20:59|1337.29
17:21:02|1337.17
17:21:03|1337.17
17:21:03|1337.17
17:21:05|1337.17
17:21:06|1337.25
17:21:08|1337.17
17:21:08|1337.17
17:21:09|1337.29
17:21:10|1337.29
17:21:11|1337.51
17:21:12|1337.51
17:21:13|1337.51
17:21:15|1337.52
17:21:17|1337.52
17:21:17|1337.52
17:21:18|1337.69
17:21:19|1337.69
17:21:20|1338.37
17:21:21|1338.37
17:21:23|1337.91
17:21:24|1337.91
17:21:25|1336.95
17:21:25|1336.95
17:21:27|1335.88
17:21:28|1335.88
17:21:28|1335.88
17:21:29|1335.88
17:21:31|1335.81
17:21:32|1335.81
17:21:32|1335.81
17:21:35|1335.81
17:21:35|1335.81
17:21:36|1335.81
17:21:37|1335.81
17:21:38|1336.11
17:21:39|1336.11
17:21:40|1336.24
17:21:41|1336.26
17:21:42|1336.26
17:21:43|1336.26
17:21:44|1336.26
17:21:45|1335.77
17:21:46|1335.77
17:21:47|1335.72
17:21:48|1335.72
17:21:49|1335.6
17:21:51|1335.39
17:21:52|1335.39
17:21:52|1335.19
17:21:54|1335.19
17:21:54|1335.19
17:21:55|1335.19
17:21:57|1335.19
17:21:58|1335.64
17:21:59|1335.88
17:22:00|1335.88
17:22:02|1335.8
17:22:03|1335.8
17:22:04|1335.8
17:22:05|1335.8
17:22:05|1335.8
17:22:07|1335.8
17:22:08|1335.03
17:22:09|1335.18
17:22:11|1335.18
17:22:11|1335.18
17:22:12|1335.18
17:22:14|1335.18
17:22:15|1335.18
17:22:16|1335.18
17:22:18|1335.29
17:22:19|1335.29
17:22:20|1335.29
17:22:21|1334.97
17:22:22|1334.58
17:22:23|1334.58
17:22:23|1334.29
17:22:25|1334.23
17:22:26|1334.14
17:22:27|1333.85
17:22:28|1333.85
17:22:28|1333.79
17:22:30|1333.79
17:22:31|1333.14
17:22:31|1333.1
17:22:33|1333.1
17:22:34|1334.1
17:22:34|1334.1
17:22:36|1334.1
17:22:37|1333.93
17:22:38|1333.93
17:22:39|1333.93
17:22:40|1333.93
17:22:40|1333.93
17:22:41|1333.93
17:22:42|1333.93
17:22:43|1333.93
17:22:45|1334.16
17:22:46|1334.16
17:22:47|1334.16
17:22:48|1333.98
17:22:49|1333.98
17:22:50|1333.98
17:22:50|1333.98
17:22:52|1333.98
17:22:52|1333.44
17:22:53|1333.77
17:22:55|1333.77
17:22:55|1333.77
17:22:56|1333.77
17:22:58|1333.77
17:22:58|1333.77
17:23:00|1333.77
17:23:00|1333.77
17:23:01|1334.69
17:23:03|1334.3
17:23:05|1334.3
17:23:05|1334.3
17:23:07|1334.3
17:23:09|1334.59
17:23:09|1334.59
17:23:10|1334.59
17:23:11|1334.59
17:23:13|1333.69
17:23:15|1333.69
17:23:15|1333.69
17:23:16|1334.15
17:23:17|1334.15
17:23:18|1334.15
17:23:19|1334.15
17:23:21|1334.15
17:23:21|1334.15
17:23:23|1334.15
17:23:23|1334.15
17:23:24|1334.15
17:23:27|1334.15
17:23:27|1333.59
17:23:28|1333.85
17:23:29|1333.85
17:23:30|1333.85
17:23:31|1333.85
17:23:32|1333.85
17:23:33|1333.76
17:23:34|1333.4
17:23:35|1333.4
17:23:36|1333.4
17:23:37|1333.4
17:23:38|1333.4
17:23:39|1333.81
17:23:40|1333.83
17:23:41|1333.83
17:23:43|1333.8
17:23:43|1333.8
17:23:45|1333.8
17:23:46|1333.8
17:23:47|1333.8
17:23:48|1333.8
17:23:48|1333.8
17:23:49|1333.8
17:23:51|1333.8
17:23:51|1333.53
17:23:53|1333.96
17:23:53|1334.06
17:23:55|1334.21
17:23:56|1334.21
17:23:57|1334.47
17:23:58|1334.47
17:23:59|1334.47
17:23:59|1334.47
17:24:00|1334.47
17:24:02|1334.47
17:24:04|1334.48
17:24:04|1334.48
17:24:05|1333.61
17:24:06|1333.64
17:24:07|1333.64
17:24:08|1333.64
17:24:09|1333.64
17:24:10|1333.64
17:24:11|1333.64
17:24:12|1333.64
17:24:13|1333.64
17:24:14|1333.7
17:24:15|1333.99
17:24:17|1334.76
17:24:19|1335.51
17:24:19|1335.82
17:24:20|1335.82
17:24:22|1335.59
17:24:23|1335.59
17:24:23|1335.59
17:24:25|1335.26
17:24:25|1335.26
17:24:27|1335.19
17:24:28|1335.19
17:24:29|1335.19
17:24:30|1335.19
17:24:31|1335.19
17:24:32|1335.19
17:24:32|1335.19
17:24:34|1335.19
17:24:35|1335.19
17:24:36|1334.75
17:24:36|1334.75
17:24:38|1334.75
17:24:39|1334.2
17:24:40|1334.2
17:24:40|1334.2
17:24:42|1334.2
17:24:43|1334.09
17:24:44|1334.03
17:24:45|1334.03
17:24:46|1334.03
17:24:46|1334.03
17:24:48|1334.03
17:24:48|1334.4
17:24:50|1334.22
17:24:50|1334.22
17:24:52|1334.22
17:24:53|1334.22
17:24:53|1334.22
17:24:54|1334.22
17:24:55|1334.22
17:24:57|1334.22
17:24:58|1334.22
17:24:59|1334.58
17:24:59|1334.58
17:25:00|1333.38
17:25:02|1333.38
17:25:02|1333.77
17:25:05|1333.77
17:25:05|1333.77
17:25:06|1333.77
17:25:07|1333.77
17:25:08|1333.77
17:25:09|1333.77
17:25:10|1333.59
17:25:11|1333.59
17:25:12|1334.35
17:25:13|1334.35
17:25:14|1334.23
17:25:16|1334.46
17:25:18|1333.77
17:25:18|1333.77
17:25:20|1333.53
17:25:21|1333.53
17:25:22|1333.81
17:25:23|1333.78
17:25:24|1333.37
17:25:25|1333.3
17:25:26|1333.3
17:25:27|1333.3
17:25:28|1332.3
17:25:29|1332.3
17:25:30|1332.08
17:25:30|1331.82
17:25:31|1331.82
17:25:33|1331.69
17:25:34|1331.8
17:25:35|1331.78
17:25:37|1331.78
17:25:37|1331.78
17:25:38|1331.77
17:25:39|1331.77
17:25:40|1330.64
17:25:41|1330.52
17:25:42|1330.92
17:25:43|1330.68
17:25:44|1330.68
17:25:46|1331.12
17:25:47|1331.12
17:25:48|1331.11
17:25:49|1331.11
17:25:50|1331.11
17:25:51|1330.69
17:25:51|1330.69
17:25:53|1330.86
17:25:53|1330.86
17:25:54|1330.86
17:25:56|1330.25
17:25:57|1330.25
17:25:58|1330.25
17:25:58|1330.75
17:25:59|1330.84
17:26:01|1331.12
17:26:01|1331.15
17:26:03|1331.15
17:26:04|1331.15
17:26:06|1331.23
17:26:06|1331.32
17:26:07|1331.32
17:26:08|1331.34
17:26:09|1331.12
17:26:10|1331.12
17:26:11|1331.12
17:26:12|1331.12
17:26:13|1331.12
17:26:14|1331.12
17:26:15|1330.66
17:26:17|1331.17
17:26:18|1330.6
17:26:19|1330.93
17:26:19|1330.93
17:26:21|1330.93
17:26:23|1330.76
17:26:23|1330.76
17:26:24|1331.
17:26:25|1331.
17:26:27|1331.55
17:26:28|1331.55
17:26:30|1331.03
17:26:30|1331.56
17:26:31|1331.47
17:26:32|1331.47
17:26:34|1331.47
17:26:34|1331.47
17:26:36|1331.23
17:26:38|1331.23
17:26:38|1331.23
17:26:39|1331.04
17:26:40|1331.22
17:26:41|1331.22
17:26:42|1331.18
17:26:43|1331.51
17:26:44|1331.78
17:26:45|1331.78
17:26:46|1331.95
17:26:47|1331.95
17:26:48|1331.94
17:26:49|1331.94
17:26:50|1331.37
17:26:51|1331.37
17:26:52|1331.37
17:26:53|1331.37
17:26:55|1331.29
17:26:56|1331.29
17:26:57|1331.29
17:26:58|1331.44
17:26:59|1331.44
17:27:00|1331.44
17:27:00|1331.61
17:27:02|1331.61
17:27:03|1331.72
17:27:05|1331.54
17:27:05|1331.02
17:27:06|1331.02
17:27:07|1331.
17:27:09|1331.
17:27:09|1331.
17:27:11|1331.
17:27:12|1330.5
17:27:14|1330.
17:27:14|1329.86
17:27:15|1329.87
17:27:16|1329.62
17:27:17|1329.46
17:27:18|1329.46
17:27:19|1329.46
17:27:20|1329.68
17:27:21|1329.68
17:27:22|1329.43
17:27:23|1329.43
17:27:24|1329.
17:27:25|1328.9
17:27:26|1328.9
17:27:27|1329.07
17:27:28|1329.07
17:27:29|1329.07
17:27:30|1329.21
17:27:31|1329.21
17:27:32|1329.21
17:27:33|1329.21
17:27:34|1329.21
17:27:35|1329.41
17:27:36|1329.57
17:27:37|1329.57
17:27:38|1329.57
17:27:39|1329.57
17:27:40|1329.57
17:27:41|1329.57
17:27:42|1329.57
17:27:43|1329.57
17:27:44|1329.76
17:27:45|1329.76
17:27:46|1329.76
17:27:48|1329.76
17:27:49|1329.76
17:27:49|1329.76
17:27:50|1329.76
17:27:51|1329.55
17:27:52|1329.55
17:27:53|1329.55
17:27:55|1329.55
17:27:56|1329.42
17:27:57|1329.42
17:27:57|1329.42
17:27:58|1329.14
17:28:00|1328.89
17:28:01|1329.01
17:28:01|1329.2
17:28:03|1329.09
17:28:04|1329.09
17:28:05|1328.73
17:28:07|1329.48
17:28:08|1329.95
17:28:09|1329.95
17:28:11|1329.95
17:28:11|1329.95
17:28:12|1329.95
17:28:13|1329.95
17:28:14|1329.95
17:28:15|1329.95
17:28:16|1330.89
17:28:17|1330.89
17:28:19|1330.89
17:28:20|1330.6
17:28:21|1330.6
17:28:23|1330.6
17:28:23|1330.6
17:28:24|1329.87
17:28:25|1329.5
17:28:26|1329.5
17:28:27|1329.5
17:28:28|1328.84
17:28:29|1328.54
17:28:30|1328.72
17:28:31|1328.72
17:28:32|1327.1
17:28:33|1326.74
17:28:35|1326.98
17:28:35|1326.98
17:28:37|1326.89
17:28:38|1326.9
17:28:38|1326.4
17:28:41|1326.4
17:28:41|1326.4
17:28:42|1326.36
17:28:43|1326.36
17:28:44|1326.58
17:28:45|1326.65
17:28:46|1326.65
17:28:47|1326.65
17:28:48|1327.02
17:28:49|1327.02
17:28:50|1326.71
17:28:51|1326.71
17:28:52|1327.42
17:28:53|1327.42
17:28:55|1327.86
17:28:56|1327.6
17:28:57|1327.74
17:28:57|1327.74
17:28:59|1327.74
17:28:59|1327.74
17:29:01|1327.74
17:29:02|1327.81
17:29:02|1327.78
17:29:04|1328.1
17:29:05|1328.1
17:29:06|1328.1
17:29:06|1327.31
17:29:07|1327.23
17:29:09|1327.39
17:29:10|1327.56
17:29:11|1327.56
17:29:12|1327.56
17:29:14|1326.9
17:29:14|1326.74
17:29:16|1326.7
17:29:17|1326.7
17:29:18|1326.72
17:29:19|1326.72
17:29:19|1326.5
17:29:21|1326.68
17:29:22|1326.68
17:29:24|1325.96
17:29:24|1325.96
17:29:25|1325.96
17:29:26|1326.55
17:29:27|1326.55
17:29:28|1326.55
17:29:29|1326.55
17:29:30|1326.31
17:29:31|1326.58
17:29:32|1326.58
17:29:33|1326.58
17:29:34|1326.51
17:29:35|1326.41
17:29:36|1326.46
17:29:37|1326.27
17:29:38|1325.92
17:29:40|1326.48
17:29:40|1326.48
17:29:42|1326.48
17:29:44|1325.29
17:29:44|1324.8
17:29:45|1324.34
17:29:46|1324.54
17:29:47|1324.67
17:29:48|1324.94
17:29:49|1324.94
17:29:50|1325.24
17:29:52|1325.24
17:29:52|1324.83
17:29:53|1324.83
17:29:54|1324.83
17:29:56|1324.9
17:29:56|1325.06
17:29:57|1324.86
17:29:59|1325.11
17:30:00|1324.4
17:30:01|1324.4
17:30:01|1324.4
17:30:03|1325.02
17:30:03|1325.02
17:30:06|1325.6
17:30:06|1325.6
17:30:07|1325.62
17:30:09|1325.62
17:30:11|1326.84
17:30:11|1327.03
17:30:13|1327.03
17:30:13|1326.99
17:30:14|1326.99
17:30:16|1326.99
17:30:17|1327.02
17:30:18|1327.02
17:30:20|1327.34
17:30:21|1327.34
17:30:23|1327.46
17:30:23|1327.46
17:30:24|1327.61
17:30:25|1327.61
17:30:27|1327.55
17:30:27|1328.06
17:30:29|1328.06
17:30:30|1328.06
17:30:31|1328.06
17:30:32|1328.59
17:30:33|1328.59
17:30:34|1328.72
17:30:35|1328.72
17:30:36|1328.72
17:30:36|1328.72
17:30:38|1328.72
17:30:38|1328.72
17:30:40|1328.72
17:30:41|1328.88
17:30:42|1328.88
17:30:43|1328.88
17:30:44|1328.88
17:30:45|1328.88
17:30:45|1328.88
17:30:47|1328.88
17:30:49|1327.9
17:30:49|1327.9
17:30:51|1328.06
17:30:52|1328.06
17:30:53|1328.06
17:30:54|1328.06
17:30:55|1327.97
17:30:55|1327.97
17:30:57|1327.87
17:30:57|1327.87
17:30:59|1327.52
17:31:00|1327.52
17:31:01|1327.49
17:31:02|1327.5
17:31:03|1327.07
17:31:03|1327.07
17:31:04|1327.07
17:31:05|1327.07
17:31:07|1327.07
17:31:07|1326.84
17:31:08|1326.84
17:31:10|1326.84
17:31:12|1327.5
17:31:12|1327.72
17:31:14|1327.72
17:31:14|1327.86
17:31:16|1327.86
17:31:17|1327.86
17:31:18|1327.86
17:31:19|1327.86
17:31:21|1327.21
17:31:22|1327.21
17:31:23|1327.21
17:31:23|1326.65
17:31:26|1326.64
17:31:26|1326.64
17:31:27|1327.28
17:31:28|1327.28
17:31:29|1326.98
17:31:31|1327.08
17:31:32|1327.33
17:31:33|1327.35
17:31:35|1327.35
17:31:35|1327.35
17:31:36|1327.35
17:31:37|1327.35
17:31:38|1327.46
17:31:39|1327.46
17:31:40|1327.46
17:31:41|1327.46
17:31:42|1326.86
17:31:43|1326.86
17:31:44|1326.68
17:31:45|1326.3
17:31:46|1326.69
17:31:47|1326.69
17:31:48|1326.69
17:31:49|1326.69
17:31:50|1326.65
17:31:51|1326.17
17:31:52|1326.17
17:31:53|1326.
17:31:54|1326.16
17:31:55|1327.14
17:31:56|1327.14
17:31:57|1327.16
17:31:58|1327.35
17:31:59|1327.35
17:32:00|1327.25
17:32:01|1327.23
17:32:02|1327.23
17:32:04|1327.75
17:32:05|1327.76
17:32:06|1327.76
17:32:07|1327.76
17:32:08|1328.01
17:32:09|1328.01
17:32:09|1328.01
17:32:11|1327.61
17:32:13|1327.61
17:32:13|1327.61
17:32:14|1327.07
17:32:15|1327.07
17:32:16|1327.07
17:32:17|1327.18
17:32:18|1327.18
17:32:19|1326.79
17:32:20|1326.79
17:32:21|1326.79
17:32:22|1326.1
17:32:23|1326.1
17:32:24|1326.29
17:32:25|1326.29
17:32:27|1327.21
17:32:28|1326.97
17:32:28|1327.56
17:32:30|1327.54
17:32:32|1327.57
17:32:32|1327.57
17:32:33|1327.83
17:32:34|1327.74
17:32:35|1327.74
17:32:36|1327.74
17:32:37|1327.95
17:32:38|1327.95
17:32:39|1327.95
17:32:40|1328.25
17:32:41|1328.72
17:32:42|1328.55
17:32:43|1328.55
17:32:45|1328.89
17:32:46|1329.02
17:32:48|1329.02
17:32:48|1329.31
17:32:49|1329.46
17:32:50|1329.7
17:32:52|1329.67
17:32:53|1329.67
17:32:55|1329.67
17:32:55|1329.67
17:32:57|1329.2
17:32:58|1329.2
17:32:59|1329.19
17:33:00|1329.
17:33:00|1329.
17:33:02|1328.55
17:33:03|1328.55
17:33:04|1328.07
17:33:05|1328.07
17:33:06|1328.07
17:33:07|1328.34
17:33:08|1328.35
17:33:09|1328.34
17:33:10|1328.38
17:33:11|1328.38
17:33:12|1328.42
17:33:13|1328.42
17:33:14|1327.85
17:33:15|1327.92
17:33:17|1328.05
17:33:18|1328.31
17:33:20|1328.35
17:33:20|1328.35
17:33:21|1328.35
17:33:22|1328.35
17:33:23|1328.44
17:33:24|1328.7
17:33:25|1328.93
17:33:26|1328.93
17:33:27|1328.93
17:33:28|1328.68
17:33:29|1328.42
17:33:31|1328.42
17:33:33|1328.3
17:33:33|1328.3
17:33:34|1328.5
17:33:35|1328.5
17:33:36|1328.5
17:33:38|1328.5
17:33:39|1328.59
17:33:40|1327.82
17:33:41|1327.82
17:33:41|1327.82
17:33:44|1327.6
17:33:44|1327.88
17:33:45|1327.88
17:33:46|1327.88
17:33:47|1327.88
17:33:48|1327.88
17:33:49|1327.88
17:33:50|1327.88
17:33:51|1327.88
17:33:52|1327.88
17:33:53|1327.88
17:33:54|1327.88
17:33:55|1327.88
17:33:56|1328.7
17:33:57|1329.2
17:33:58|1329.2
17:33:59|1329.05
17:34:00|1329.28
17:34:01|1328.5
17:34:02|1328.3
17:34:03|1328.3
17:34:04|1328.3
17:34:05|1328.3
17:34:07|1328.61
17:34:08|1328.98
17:34:09|1328.98
17:34:10|1328.98
17:34:11|1328.98
17:34:12|1328.98
17:34:12|1328.98
17:34:14|1328.98
17:34:15|1329.19
17:34:15|1329.61
17:34:18|1329.61
17:34:18|1329.75
17:34:20|1329.75
17:34:21|1329.75
17:34:22|1329.6
17:34:23|1329.72
17:34:23|1330.34
17:34:24|1329.96
17:34:26|1330.13
17:34:27|1330.06
17:34:28|1330.09
17:34:29|1330.09
17:34:29|1330.09
17:34:30|1330.2
17:34:33|1330.55
17:34:33|1330.72
17:34:34|1330.6
17:34:35|1330.45
17:34:36|1330.49
17:34:37|1330.49
17:34:38|1330.49
17:34:39|1331.38
17:34:40|1331.38
17:34:41|1331.38
17:34:42|1331.2
17:34:43|1331.22
17:34:44|1331.24
17:34:45|1330.83
17:34:46|1330.83
17:34:48|1330.63
17:34:49|1330.63
17:34:50|1330.63
17:34:51|1330.52
17:34:51|1330.78
17:34:53|1330.78
17:34:54|1331.2
17:34:54|1331.2
17:34:55|1330.86
17:34:56|1330.86
17:34:58|1331.32
17:35:00|1331.32
17:35:01|1331.32
17:35:01|1331.32
17:35:03|1331.32
17:35:03|1331.24
17:35:05|1331.24
17:35:06|1331.24
17:35:06|1331.24
17:35:08|1331.49
17:35:09|1331.49
17:35:09|1331.49
17:35:11|1331.18
17:35:12|1331.47
17:35:13|1331.52
17:35:14|1331.52
17:35:15|1331.52
17:35:17|1331.52
17:35:17|1331.52
17:35:18|1330.93
17:35:19|1330.9
17:35:21|1330.83
17:35:22|1330.93
17:35:22|1330.93
17:35:24|1330.93
17:35:25|1330.75
17:35:27|1330.52
17:35:27|1330.52
17:35:29|1330.21
17:35:30|1330.46
17:35:30|1330.46
17:35:32|1329.63
17:35:33|1329.63
17:35:34|1329.76
17:35:34|1329.45
17:35:36|1329.57
17:35:37|1329.57
17:35:37|1329.57
17:35:38|1329.57
17:35:40|1329.57
17:35:41|1329.57
17:35:41|1329.57
17:35:43|1329.57
17:35:44|1329.57
17:35:45|1329.57
17:35:46|1328.99
17:35:46|1328.99
17:35:48|1329.3
17:35:48|1329.3
17:35:50|1329.3
17:35:51|1329.3
17:35:52|1329.3
17:35:53|1329.09
17:35:54|1329.05
17:35:55|1329.05
17:35:55|1329.53
17:35:57|1329.57
17:35:57|1329.57
17:35:59|1329.57
17:36:00|1329.57
17:36:01|1329.57
17:36:02|1329.57
17:36:02|1330.18
17:36:03|1330.18
17:36:04|1330.18
17:36:05|1330.18
17:36:07|1330.18
17:36:09|1330.47
17:36:09|1330.47
17:36:10|1330.34
17:36:11|1330.13
17:36:12|1330.13
17:36:13|1330.13
17:36:14|1330.13
17:36:16|1330.13
17:36:16|1330.35
17:36:19|1330.35
17:36:20|1330.37
17:36:21|1330.37
17:36:22|1329.59
17:36:23|1329.59
17:36:24|1329.63
17:36:26|1329.63
17:36:27|1329.63
17:36:27|1329.63
17:36:29|1329.63
17:36:30|1329.63
17:36:31|1329.63
17:36:32|1329.4
17:36:33|1329.4
17:36:35|1329.4
17:36:35|1329.4
17:36:37|1329.4
17:36:38|1329.4
17:36:38|1329.4
17:36:39|1329.69
17:36:41|1329.69
17:36:41|1330.47
17:36:43|1330.48
17:36:44|1330.48
17:36:45|1330.48
17:36:46|1330.48
17:36:47|1330.48
17:36:48|1330.31
17:36:49|1330.31
17:36:50|1330.31
17:36:51|1330.31
17:36:52|1330.31
17:36:53|1330.31
17:36:54|1330.31
17:36:55|1330.31
17:36:56|1330.32
17:36:57|1330.32
17:36:58|1330.46
17:36:59|1330.46
17:37:00|1330.46
17:37:02|1330.46
17:37:02|1330.46
17:37:03|1330.46
17:37:04|1329.67
17:37:06|1329.36
17:37:06|1329.36
17:37:08|1329.36
17:37:09|1329.54
17:37:10|1329.54
17:37:11|1329.54
17:37:12|1329.43
17:37:13|1329.43
17:37:14|1329.43
17:37:15|1329.35
17:37:16|1329.35
17:37:17|1329.35
17:37:18|1329.35
17:37:19|1329.35
17:37:20|1329.35
17:37:21|1329.03
17:37:22|1329.03
17:37:23|1329.03
17:37:24|1329.03
17:37:26|1329.03
17:37:27|1329.03
17:37:28|1328.61
17:37:29|1328.61
17:37:30|1328.61
17:37:31|1328.61
17:37:32|1328.61
17:37:33|1328.61
17:37:34|1328.61
17:37:36|1328.61
17:37:36|1328.61
17:37:38|1328.61
17:37:39|1328.61
17:37:40|1328.61
17:37:41|1328.61
17:37:41|1328.61
17:37:42|1328.61
17:37:43|1328.74
17:37:44|1328.74
17:37:46|1329.16
17:37:46|1329.16
17:37:48|1329.16
17:37:49|1329.17
17:37:50|1329.17
17:37:51|1329.12
17:37:52|1329.09
17:37:53|1329.09
17:37:54|1329.33
17:37:56|1329.34
17:37:56|1329.34
17:37:57|1329.23
17:37:58|1329.23
17:37:59|1329.25
17:38:00|1329.18
17:38:02|1329.18
17:38:02|1329.18
17:38:04|1329.18
17:38:05|1329.36
17:38:06|1329.36
17:38:07|1329.31
17:38:08|1329.48
17:38:09|1329.48
17:38:10|1329.15
17:38:11|1329.11
17:38:12|1329.11
17:38:13|1329.11
17:38:14|1328.35
17:38:15|1327.7
17:38:16|1327.7
17:38:17|1327.7
17:38:18|1327.94
17:38:19|1327.94
17:38:20|1328.28
17:38:21|1328.28
17:38:22|1328.28
17:38:23|1328.28
17:38:24|1328.26
17:38:25|1328.26
17:38:26|1328.26
17:38:28|1328.06
17:38:28|1328.06
17:38:30|1328.07
17:38:30|1328.64
17:38:31|1328.06
17:38:32|1327.87
17:38:33|1327.93
17:38:35|1327.95
17:38:36|1327.99
17:38:37|1327.99
17:38:38|1327.99
17:38:40|1328.21
17:38:41|1328.14
17:38:41|1327.77
17:38:43|1327.57
17:38:44|1327.57
17:38:45|1327.57
17:38:46|1327.57
17:38:47|1327.55
17:38:48|1327.23
17:38:49|1327.23
17:38:50|1327.53
17:38:51|1327.53
17:38:53|1327.15
17:38:53|1327.15
17:38:54|1326.8
17:38:55|1326.8
17:38:56|1326.8
17:38:58|1326.74
17:38:58|1326.69
17:38:59|1326.69
17:39:00|1326.94
17:39:01|1326.94
17:39:02|1326.77
17:39:03|1326.77
17:39:05|1327.16
17:39:06|1327.61
17:39:07|1327.94
17:39:08|1327.4
17:39:10|1326.53
17:39:11|1326.71
17:39:12|1326.1
17:39:12|1325.74
17:39:14|1326.28
17:39:14|1326.63
17:39:16|1326.65
17:39:17|1326.65
17:39:18|1326.88
17:39:19|1327.34
17:39:20|1327.61
17:39:21|1327.8
17:39:22|1327.86
17:39:23|1327.86
17:39:24|1327.48
17:39:26|1327.48
17:39:26|1327.48
17:39:28|1327.56
17:39:29|1328.57
17:39:30|1328.44
17:39:30|1328.31
17:39:31|1327.82
17:39:33|1327.78
17:39:33|1327.78
17:39:34|1327.56
17:39:36|1327.48
17:39:37|1327.37
17:39:38|1327.2
17:39:40|1327.2
17:39:41|1327.2
17:39:42|1327.14
17:39:43|1326.72
17:39:44|1326.66
17:39:45|1326.59
17:39:47|1326.52
17:39:48|1327.07
17:39:49|1327.07
17:39:49|1327.07
17:39:50|1327.07
17:39:52|1327.07
17:39:53|1326.94
17:39:53|1326.94
17:39:54|1326.94
17:39:56|1326.91
17:39:57|1326.91
17:39:58|1326.91
17:39:58|1326.91
17:40:00|1326.91
17:40:01|1326.81
17:40:02|1326.83
17:40:03|1327.25
17:40:04|1327.16
17:40:06|1326.94
17:40:06|1327.01
17:40:08|1326.56
17:40:09|1325.75
17:40:10|1325.72
17:40:11|1326.04
17:40:12|1326.69
17:40:13|1326.69
17:40:15|1326.92
17:40:15|1326.92
17:40:16|1326.91
17:40:17|1326.52
17:40:18|1326.52
17:40:20|1326.52
17:40:21|1326.52
17:40:22|1326.69
17:40:23|1326.74
17:40:24|1326.74
17:40:25|1326.92
17:40:26|1326.92
17:40:26|1327.9
17:40:28|1328.01
17:40:28|1328.01
17:40:31|1328.02
17:40:31|1328.02
17:40:32|1328.31
17:40:33|1328.31
17:40:34|1328.31
17:40:35|1328.31
17:40:36|1328.73
17:40:37|1328.73
17:40:39|1328.73
17:40:39|1328.76
17:40:41|1328.76
17:40:42|1328.75
17:40:43|1328.75
17:40:44|1328.75
17:40:45|1328.75
17:40:45|1328.75
17:40:47|1328.75
17:40:47|1328.75
17:40:49|1328.75
17:40:51|1327.46
17:40:51|1327.06
17:40:52|1326.99
17:40:53|1326.99
17:40:54|1326.99
17:40:55|1326.82
17:40:56|1326.82
17:40:57|1326.82
17:40:58|1326.81
17:40:59|1326.81
17:41:00|1326.81
17:41:01|1326.55
17:41:02|1326.91
17:41:03|1326.91
17:41:05|1326.69
17:41:06|1326.69
17:41:07|1326.52
17:41:07|1326.44
17:41:09|1326.44
17:41:09|1326.67
17:41:11|1326.4
17:41:11|1326.4
17:41:12|1326.4
17:41:14|1326.01
17:41:15|1326.4
17:41:16|1326.93
17:41:17|1327.36
17:41:18|1327.36
17:41:19|1327.38
17:41:20|1327.38
17:41:21|1327.38
17:41:21|1327.44
17:41:23|1327.44
17:41:25|1327.64
17:41:25|1327.59
17:41:26|1327.59
17:41:27|1327.5
17:41:28|1327.5
17:41:29|1327.5
17:41:31|1327.5
17:41:32|1327.35
17:41:34|1327.9
17:41:35|1327.79
17:41:35|1327.79
17:41:37|1327.79
17:41:37|1327.21
17:41:39|1327.34
17:41:40|1327.34
17:41:41|1327.34
17:41:42|1327.81
17:41:44|1327.85
17:41:44|1327.71
17:41:45|1327.63
17:41:46|1327.63
17:41:47|1327.5
17:41:49|1327.5
17:41:49|1327.5
17:41:50|1327.5
17:41:51|1327.5
17:41:52|1327.5
17:41:54|1327.35
17:41:54|1327.59
17:41:55|1327.88
17:41:57|1327.88
17:41:58|1327.84
17:41:59|1327.84
17:41:59|1327.47
17:42:00|1327.47
17:42:02|1327.37
17:42:03|1327.37
17:42:04|1327.37
17:42:04|1327.37
17:42:06|1327.37
17:42:07|1327.37
17:42:07|1327.37
17:42:08|1327.02
17:42:10|1326.81
17:42:10|1326.19
17:42:13|1326.17
17:42:13|1326.17
17:42:14|1326.56
17:42:15|1327.
17:42:16|1327.
17:42:17|1327.08
17:42:18|1327.02
17:42:19|1327.02
17:42:21|1327.07
17:42:22|1327.07
17:42:23|1327.54
17:42:23|1327.54
17:42:24|1327.72
17:42:26|1327.99
17:42:27|1327.99
17:42:27|1327.89
17:42:29|1327.93
17:42:29|1327.58
17:42:31|1327.47
17:42:32|1328.26
17:42:32|1328.25
17:42:34|1328.41
17:42:34|1328.41
17:42:36|1328.41
17:42:37|1328.21
17:42:38|1328.21
17:42:39|1328.21
17:42:39|1328.21
17:42:41|1328.27
17:42:42|1329.44
17:42:43|1329.3
17:42:44|1329.3
17:42:45|1329.3
17:42:46|1329.
17:42:46|1329.16
17:42:47|1329.16
17:42:48|1329.16
17:42:50|1329.16
17:42:51|1329.16
17:42:51|1328.91
17:42:53|1328.6
17:42:55|1328.64
17:42:55|1328.64
17:42:56|1329.17
17:42:57|1329.17
17:42:58|1329.17
17:42:59|1329.69
17:43:00|1329.69
17:43:01|1329.87
17:43:03|1329.99
17:43:04|1329.99
17:43:05|1330.32
17:43:06|1330.32
17:43:07|1329.89
17:43:07|1330.34
17:43:08|1330.24
17:43:11|1330.61
17:43:11|1330.42
17:43:12|1330.42
17:43:13|1330.42
17:43:15|1330.42
17:43:16|1330.42
17:43:16|1330.6
17:43:18|1330.42
17:43:19|1330.42
17:43:20|1330.42
17:43:21|1330.42
17:43:23|1330.09
17:43:23|1329.63
17:43:24|1329.63
17:43:25|1329.63
17:43:26|1329.63
17:43:27|1329.56
17:43:28|1329.34
17:43:29|1328.65
17:43:30|1328.65
17:43:32|1328.65
17:43:34|1328.59
17:43:35|1328.59
17:43:35|1328.59
17:43:38|1328.68
17:43:38|1328.56
17:43:39|1328.56
17:43:41|1328.56
17:43:41|1328.73
17:43:43|1328.73
17:43:45|1329.1
17:43:45|1329.1
17:43:46|1329.1
17:43:47|1329.1
17:43:48|1329.1
17:43:49|1329.1
17:43:50|1329.1
17:43:51|1329.1
17:43:52|1329.1
17:43:53|1329.1
17:43:54|1329.1
17:43:55|1329.1
17:43:57|1329.62
17:43:57|1329.86
17:43:59|1329.86
17:44:00|1329.86
17:44:00|1329.86
17:44:01|1329.86
17:44:03|1329.86
17:44:04|1329.86
17:44:05|1329.86
17:44:06|1329.86
17:44:07|1330.15
17:44:07|1330.15
17:44:09|1330.15
17:44:10|1330.15
17:44:12|1329.9
17:44:12|1329.9
17:44:13|1329.9
17:44:15|1329.46
17:44:16|1329.46
17:44:16|1329.01
17:44:18|1329.01
17:44:18|1329.01
17:44:20|1329.01
17:44:20|1329.01
17:44:21|1329.01
17:44:23|1329.01
17:44:24|1329.32
17:44:25|1329.32
17:44:26|1330.1
17:44:27|1330.1
17:44:28|1330.1
17:44:29|1330.1
17:44:30|1330.1
17:44:31|1330.1
17:44:33|1330.06
17:44:34|1330.06
17:44:35|1330.06
17:44:36|1330.32
17:44:37|1330.21
17:44:38|1330.2
17:44:39|1330.2
17:44:40|1330.2
17:44:42|1330.2
17:44:42|1330.2
17:44:44|1330.2
17:44:45|1330.2
17:44:46|1329.97
17:44:46|1329.85
17:44:48|1329.5
17:44:49|1329.5
17:44:50|1329.61
17:44:51|1329.61
17:44:52|1329.61
17:44:53|1330.12
17:44:54|1330.12
17:44:55|1330.12
17:44:56|1330.12
17:44:57|1330.12
17:44:58|1330.12
17:44:59|1329.95
17:45:00|1329.94
17:45:01|1329.6
17:45:02|1329.29
17:45:03|1329.29
17:45:04|1329.62
17:45:06|1329.62
17:45:07|1329.19
17:45:09|1329.19
17:45:10|1329.19
17:45:11|1329.29
17:45:12|1330.27
17:45:13|1330.27
17:45:14|1329.81
17:45:15|1329.55
17:45:16|1329.89
17:45:17|1329.55
17:45:19|1329.53
17:45:20|1329.73
17:45:21|1329.73
17:45:23|1329.65
17:45:23|1329.65
17:45:24|1329.65
17:45:26|1329.65
17:45:27|1329.57
17:45:28|1329.22
17:45:29|1329.09
17:45:30|1329.09
17:45:31|1329.09
17:45:33|1329.09
17:45:34|1329.09
17:45:35|1329.09
17:45:36|1328.86
17:45:37|1328.86
17:45:38|1329.23
17:45:39|1329.44
17:45:40|1329.44
17:45:41|1329.28
17:45:42|1329.36
17:45:44|1329.36
17:45:45|1329.36
17:45:46|1329.36
17:45:47|1329.36
17:45:48|1329.36
17:45:49|1329.2
17:45:50|1329.2
17:45:51|1329.2
17:45:52|1329.2
17:45:53|1329.77
17:45:54|1330.08
17:45:55|1330.08
17:45:56|1329.97
17:45:57|1329.97
17:45:58|1330.18
17:45:59|1330.18
17:46:00|1330.18
17:46:01|1330.18
17:46:02|1330.8
17:46:03|1330.88
17:46:04|1330.88
17:46:05|1330.82
17:46:06|1331.79
17:46:07|1331.82
17:46:08|1331.82
17:46:09|1331.82
17:46:10|1331.59
17:46:11|1331.59
17:46:12|1331.17
17:46:13|1331.57
17:46:15|1331.58
17:46:15|1331.58
17:46:17|1331.15
17:46:17|1331.15
17:46:18|1331.18
17:46:20|1331.18
17:46:20|1331.75
17:46:22|1331.75
17:46:23|1331.75
17:46:23|1331.85
17:46:24|1332.07
17:46:25|1332.07
17:46:27|1332.07
17:46:27|1332.07
17:46:29|1332.07
17:46:29|1332.07
17:46:31|1332.07
17:46:32|1332.07
17:46:33|1332.07
17:46:33|1331.67
17:46:34|1331.67
17:46:36|1331.67
17:46:37|1330.97
17:46:38|1330.97
17:46:40|1330.79
17:46:40|1330.79
17:46:41|1330.77
17:46:43|1330.77
17:46:43|1331.24
17:46:45|1331.05
17:46:45|1331.05
17:46:47|1331.05
17:46:48|1330.86
17:46:48|1330.86
17:46:49|1330.86
17:46:50|1330.86
17:46:52|1330.86
17:46:53|1330.86
17:46:53|1330.86
17:46:54|1331.09
17:46:55|1331.09
17:46:56|1331.09
17:46:57|1331.09
17:46:58|1331.09
17:46:59|1331.09
17:47:01|1331.36
17:47:01|1331.36
17:47:03|1331.07
17:47:04|1331.07
17:47:05|1331.18
17:47:06|1331.23
17:47:07|1331.23
17:47:08|1331.53
17:47:09|1331.7
17:47:10|1331.64
17:47:11|1331.64
17:47:13|1331.99
17:47:14|1331.82
17:47:15|1331.82
17:47:16|1331.95
17:47:17|1331.95
17:47:18|1331.95
17:47:19|1331.95
17:47:21|1332.13
17:47:22|1332.13
17:47:22|1332.13
17:47:23|1331.71
17:47:24|1331.71
17:47:25|1332.09
17:47:27|1332.09
17:47:28|1332.09
17:47:29|1332.09
17:47:30|1331.98
17:47:31|1331.98
17:47:32|1331.35
17:47:33|1331.36
17:47:34|1331.5
17:47:35|1331.5
17:47:36|1331.36
17:47:37|1331.36
17:47:39|1331.38
17:47:40|1331.38
17:47:40|1331.38
17:47:41|1331.38
17:47:42|1331.38
17:47:44|1331.38
17:47:45|1331.84
17:47:46|1331.84
17:47:46|1331.95
17:47:48|1331.95
17:47:48|1332.16
17:47:49|1332.16
17:47:50|1332.05
17:47:51|1332.05
17:47:52|1332.05
17:47:54|1333.4
17:47:55|1333.71
17:47:56|1333.86
17:47:58|1333.88
17:47:58|1334.05
17:47:59|1334.11
17:48:01|1334.11
17:48:01|1334.07
17:48:03|1334.04
17:48:04|1334.04
17:48:05|1333.15
17:48:06|1334.03
17:48:07|1334.03
17:48:08|1334.47
17:48:09|1334.47
17:48:10|1334.47
17:48:11|1334.47
17:48:12|1334.47
17:48:13|1334.09
17:48:14|1334.09
17:48:15|1334.13
17:48:16|1334.13
17:48:17|1334.13
17:48:19|1334.64
17:48:20|1334.64
17:48:21|1334.64
17:48:23|1334.64
17:48:23|1334.9
17:48:25|1335.44
17:48:26|1335.44
17:48:27|1335.23
17:48:28|1335.23
17:48:29|1335.21
17:48:30|1335.21
17:48:31|1334.97
17:48:32|1334.81
17:48:33|1334.14
17:48:34|1333.74
17:48:35|1333.74
17:48:36|1333.59
17:48:37|1333.59
17:48:39|1333.87
17:48:40|1333.87
17:48:41|1333.87
17:48:42|1333.87
17:48:43|1333.08
17:48:44|1333.08
17:48:45|1333.31
17:48:46|1333.31
17:48:47|1333.31
17:48:48|1333.31
17:48:49|1333.31
17:48:50|1333.35
17:48:51|1333.35
17:48:52|1333.35
17:48:54|1332.95
17:48:54|1332.43
17:48:55|1333.02
17:48:56|1333.02
17:48:58|1332.93
17:48:59|1332.93
17:49:00|1332.93
17:49:02|1332.93
17:49:02|1332.93
17:49:04|1332.93
17:49:05|1332.93
17:49:07|1332.25
17:49:07|1332.25
17:49:09|1332.25
17:49:09|1332.62
17:49:11|1332.62
17:49:12|1332.94
17:49:13|1332.94
17:49:14|1332.94
17:49:15|1333.
17:49:15|1333.
17:49:17|1333.
17:49:17|1333.
17:49:18|1333.
17:49:19|1333.
17:49:20|1333.
17:49:21|1333.
17:49:22|1333.
17:49:24|1333.
17:49:24|1333.
17:49:26|1333.
17:49:26|1333.48
17:49:27|1333.48
17:49:28|1333.48
17:49:30|1333.48
17:49:31|1333.7
17:49:31|1334.16
17:49:32|1334.16
17:49:33|1334.16
17:49:34|1334.16
17:49:35|1334.16
17:49:37|1334.16
17:49:38|1334.16
17:49:40|1334.16
17:49:41|1334.16
17:49:42|1334.16
17:49:43|1334.16
17:49:44|1334.16
17:49:45|1334.16
17:49:46|1334.16
17:49:47|1334.16
17:49:48|1334.16
17:49:49|1334.16
17:49:50|1334.16
17:49:51|1333.01
17:49:52|1333.01
17:49:53|1333.01
17:49:54|1333.01
17:49:55|1333.05
17:49:56|1333.05
17:49:57|1333.11
17:49:58|1333.11
17:49:59|1333.11
17:50:00|1333.11
17:50:01|1333.11
17:50:02|1333.11
17:50:03|1333.11
17:50:04|1333.11
17:50:05|1333.11
17:50:06|1333.11
17:50:07|1333.11
17:50:08|1333.11
17:50:10|1332.86
17:50:11|1332.54
17:50:11|1332.54
17:50:13|1332.54
17:50:14|1332.54
17:50:14|1332.54
17:50:15|1332.54
17:50:17|1332.54
17:50:17|1332.27
17:50:19|1332.27
17:50:20|1332.27
17:50:21|1332.27
17:50:22|1332.22
17:50:23|1332.25
17:50:24|1332.25
17:50:25|1332.17
17:50:26|1332.17
17:50:27|1332.26
17:50:28|1332.26
17:50:29|1332.26
17:50:30|1332.26
17:50:31|1332.26
17:50:32|1332.07
17:50:33|1332.07
17:50:35|1331.89
17:50:35|1331.89
17:50:37|1331.89
17:50:37|1331.98
17:50:39|1331.98
17:50:40|1331.98
17:50:42|1331.93
17:50:42|1331.93
17:50:44|1331.93
17:50:45|1331.93
17:50:45|1331.93
17:50:46|1331.93
17:50:48|1332.02
17:50:49|1332.02
17:50:51|1332.18
17:50:51|1332.52
17:50:53|1332.39
17:50:53|1332.21
17:50:54|1332.2
17:50:56|1332.4
17:50:56|1331.98
17:50:58|1331.98
17:50:59|1331.98
17:51:00|1331.98
17:51:01|1331.69
17:51:02|1331.5
17:51:03|1331.5
17:51:04|1331.5
17:51:05|1331.5
17:51:06|1331.5
17:51:07|1331.69
17:51:08|1331.64
17:51:09|1331.8
17:51:11|1331.61
17:51:11|1331.61
17:51:12|1331.59
17:51:13|1331.59
17:51:14|1331.59
17:51:15|1331.59
17:51:17|1331.59
17:51:18|1331.59
17:51:19|1331.59
17:51:20|1331.59
17:51:20|1331.59
17:51:21|1331.52
17:51:22|1331.52
17:51:24|1331.52
17:51:24|1331.52
17:51:25|1331.52
17:51:27|1331.52
17:51:28|1331.64
17:51:28|1331.64
17:51:30|1331.77
17:51:30|1331.81
17:51:31|1331.81
17:51:33|1331.81
17:51:33|1332.56
17:51:35|1332.56
17:51:35|1332.12
17:51:37|1332.09
17:51:37|1331.78
17:51:39|1331.78
17:51:39|1331.78
17:51:41|1331.78
17:51:42|1331.78
17:51:43|1331.78
17:51:44|1331.78
17:51:45|1331.78
17:51:46|1331.78
17:51:47|1331.78
17:51:48|1331.29
17:51:49|1331.49
17:51:50|1331.49
17:51:51|1331.99
17:51:52|1331.75
17:51:54|1331.75
17:51:55|1331.9
17:51:56|1331.9
17:51:58|1331.9
17:51:58|1331.9
17:52:00|1331.9
17:52:01|1331.63
17:52:02|1331.32
17:52:03|1331.32
17:52:05|1331.33
17:52:05|1331.33
17:52:06|1331.33
17:52:07|1331.33
17:52:09|1331.33
17:52:10|1331.33
17:52:11|1331.33
17:52:12|1331.33
17:52:13|1331.59
17:52:14|1331.35
17:52:15|1331.58
17:52:16|1331.58
17:52:17|1331.95
17:52:19|1332.
17:52:19|1332.
17:52:20|1332.33
17:52:21|1332.33
17:52:22|1333.17
17:52:23|1333.17
17:52:24|1333.29
17:52:25|1333.35
17:52:26|1333.63
17:52:27|1333.63
17:52:28|1333.63
17:52:29|1333.92
17:52:30|1333.92
17:52:31|1334.19
17:52:32|1333.77
17:52:34|1333.85
17:52:35|1334.21
17:52:36|1334.21
17:52:37|1334.4
17:52:38|1334.77
17:52:39|1334.77
17:52:40|1334.77
17:52:41|1334.77
17:52:42|1334.77
17:52:43|1334.77
17:52:45|1333.78
17:52:46|1333.9
17:52:47|1333.9
17:52:48|1333.9
17:52:49|1333.66
17:52:49|1333.7
17:52:51|1333.7
17:52:53|1333.71
17:52:53|1333.71
17:52:54|1333.71
17:52:55|1333.71
17:52:57|1333.95
17:52:57|1333.95
17:52:59|1334.37
17:52:59|1334.37
17:53:01|1334.36
17:53:02|1334.36
17:53:02|1334.36
17:53:04|1334.2
17:53:06|1334.1
17:53:06|1334.1
17:53:07|1334.1
17:53:08|1334.1
17:53:09|1334.1
17:53:10|1333.51
17:53:11|1333.51
17:53:13|1332.96
17:53:14|1333.09
17:53:15|1333.45
17:53:16|1333.47
17:53:17|1333.47
17:53:19|1333.47
17:53:19|1333.97
17:53:20|1333.98
17:53:21|1333.98
17:53:22|1333.98
17:53:24|1334.01
17:53:25|1334.01
17:53:26|1334.01
17:53:26|1333.54
17:53:28|1333.81
17:53:29|1333.53
17:53:31|1333.53
17:53:32|1333.58
17:53:33|1333.58
17:53:33|1333.58
17:53:35|1333.58
17:53:36|1333.12
17:53:37|1333.45
17:53:38|1332.86
17:53:40|1332.85
17:53:41|1332.85
17:53:43|1332.85
17:53:43|1332.85
17:53:45|1332.85
17:53:46|1332.85
17:53:47|1332.85
17:53:48|1332.58
17:53:49|1332.58
17:53:50|1332.58
17:53:51|1332.58
17:53:52|1332.58
17:53:53|1332.58
17:53:54|1332.58
17:53:55|1332.58
17:53:56|1332.58
17:53:56|1332.58
17:53:58|1332.58
17:53:59|1332.58
17:54:00|1332.58
17:54:02|1333.11
17:54:02|1333.11
17:54:03|1333.11
17:54:05|1333.11
17:54:05|1333.11
17:54:08|1332.62
17:54:08|1332.53
17:54:09|1332.52
17:54:10|1332.64
17:54:11|1332.25
17:54:12|1332.25
17:54:13|1332.25
17:54:14|1332.24
17:54:15|1332.5
17:54:16|1332.58
17:54:17|1332.58
17:54:18|1332.58
17:54:19|1332.56
17:54:20|1332.72
17:54:21|1332.62
17:54:22|1332.62
17:54:23|1333.01
17:54:24|1332.91
17:54:25|1332.94
17:54:26|1333.15
17:54:27|1333.17
17:54:28|1333.17
17:54:29|1333.55
17:54:30|1333.41
17:54:31|1333.41
17:54:33|1333.41
17:54:34|1333.06
17:54:36|1333.02
17:54:36|1333.02
17:54:37|1333.02
17:54:39|1333.02
17:54:40|1333.57
17:54:40|1333.43
17:54:43|1333.43
17:54:43|1333.41
17:54:44|1333.26
17:54:45|1333.43
17:54:46|1333.43
17:54:48|1333.47
17:54:50|1333.42
17:54:50|1333.42
17:54:51|1333.42
17:54:52|1333.42
17:54:53|1333.42
17:54:54|1333.42
17:54:55|1333.42
17:54:57|1333.42
17:54:58|1333.42
17:54:59|1333.42
17:54:59|1333.42
17:55:00|1333.42
17:55:03|1333.42
17:55:03|1333.33
17:55:04|1333.33
17:55:06|1333.33
17:55:07|1333.33
17:55:08|1332.89
17:55:09|1332.81
17:55:09|1332.81
17:55:10|1332.81
17:55:11|1332.81
17:55:12|1332.8
17:55:14|1332.8
17:55:15|1332.8
17:55:17|1332.8
17:55:17|1332.78
17:55:18|1332.93
17:55:19|1333.06
17:55:20|1333.36
17:55:21|1333.17
17:55:23|1333.17
17:55:24|1333.17
17:55:25|1333.17
17:55:26|1333.41
17:55:27|1333.57
17:55:28|1333.57
17:55:30|1333.43
17:55:30|1333.43
17:55:32|1333.43
17:55:32|1333.43
17:55:35|1332.96
17:55:36|1332.96
17:55:37|1332.96
17:55:37|1332.96
17:55:38|1332.96
17:55:40|1333.17
17:55:42|1333.23
17:55:42|1333.23
17:55:43|1333.23
17:55:44|1333.23
17:55:45|1333.23
17:55:46|1333.23
17:55:47|1333.23
17:55:48|1333.23
17:55:49|1333.23
17:55:50|1333.23
17:55:51|1333.61
17:55:52|1333.61
17:55:54|1333.78
17:55:56|1333.78
17:55:56|1333.42
17:55:57|1333.42
17:55:58|1333.73
17:55:59|1333.73
17:56:00|1333.98
17:56:01|1333.78
17:56:02|1333.78
17:56:03|1333.78
17:56:04|1333.68
17:56:05|1333.68
17:56:06|1333.68
17:56:07|1333.68
17:56:08|1333.68
17:56:09|1333.68
17:56:10|1333.68
17:56:12|1333.99
17:56:13|1333.99
17:56:15|1334.24
17:56:15|1334.24
17:56:16|1334.24
17:56:17|1334.24
17:56:19|1334.24
17:56:20|1334.24
17:56:21|1334.24
17:56:22|1334.24
17:56:23|1334.24
17:56:23|1334.38
17:56:25|1334.92
17:56:25|1334.86
17:56:27|1334.76
17:56:27|1334.76
17:56:29|1334.89
17:56:29|1334.92
17:56:30|1334.92
17:56:32|1334.92
17:56:33|1334.92
17:56:34|1334.76
17:56:35|1334.76
17:56:35|1334.76
17:56:36|1334.64
17:56:38|1334.6
17:56:39|1334.6
17:56:41|1334.38
17:56:41|1334.51
17:56:42|1334.51
17:56:43|1334.63
17:56:44|1334.63
17:56:45|1334.63
17:56:46|1334.38
17:56:47|1334.46
17:56:49|1334.46
17:56:50|1334.46
17:56:50|1334.87
17:56:52|1334.87
17:56:52|1334.87
17:56:53|1334.7
17:56:54|1334.7
17:56:56|1334.7
17:56:57|1334.7
17:56:59|1334.64
17:56:59|1334.57
17:57:00|1334.57
17:57:01|1334.57
17:57:02|1334.57
17:57:03|1334.69
17:57:05|1335.02
17:57:05|1335.02
17:57:07|1335.02
17:57:07|1335.02
17:57:08|1335.02
17:57:10|1335.02
17:57:10|1335.02
17:57:12|1335.02
17:57:13|1334.93
17:57:14|1334.93
17:57:15|1334.93
17:57:16|1334.93
17:57:17|1333.77
17:57:18|1333.85
17:57:19|1333.31
17:57:20|1333.19
17:57:21|1333.19
17:57:22|1333.17
17:57:23|1333.17
17:57:24|1333.17
17:57:25|1333.17
17:57:26|1333.17
17:57:27|1333.17
17:57:27|1333.17
17:57:29|1333.17
17:57:29|1332.89
17:57:31|1332.89
17:57:32|1332.91
17:57:33|1332.91
17:57:34|1332.91
17:57:35|1332.91
17:57:36|1332.91
17:57:37|1332.91
17:57:38|1332.73
17:57:39|1332.73
17:57:40|1332.77
17:57:41|1332.77
17:57:43|1332.77
17:57:43|1332.77
17:57:45|1332.77
17:57:47|1332.77
17:57:48|1332.77
17:57:50|1332.77
17:57:50|1332.6
17:57:51|1332.69
17:57:53|1332.73
17:57:54|1332.73
17:57:55|1332.73
17:57:56|1332.73
17:57:57|1332.73
17:57:58|1333.11
17:57:58|1333.11
17:57:59|1333.11
17:58:02|1333.63
17:58:02|1333.63
17:58:03|1333.63
17:58:05|1333.63
17:58:07|1333.55
17:58:07|1333.55
17:58:08|1333.33
17:58:09|1333.33
17:58:10|1332.98
17:58:11|1332.98
17:58:12|1332.98
17:58:13|1332.98
17:58:14|1332.96
17:58:15|1333.08
17:58:16|1333.02
17:58:17|1333.4
17:58:18|1333.4
17:58:19|1333.4
17:58:20|1333.4
17:58:21|1333.38
17:58:22|1333.52
17:58:23|1333.52
17:58:25|1333.33
17:58:26|1333.33
17:58:27|1333.33
17:58:27|1334.62
17:58:28|1335.31
17:58:30|1335.31
17:58:31|1335.71
17:58:31|1335.95
17:58:34|1336.51
17:58:34|1336.96
17:58:35|1336.96
17:58:36|1337.02
17:58:37|1337.02
17:58:38|1336.82
17:58:40|1337.15
17:58:41|1337.42
17:58:43|1337.59
17:58:43|1337.7
17:58:44|1338.07
17:58:45|1337.82
17:58:46|1338.05
17:58:47|1338.05
17:58:48|1338.05
17:58:49|1338.32
17:58:50|1338.06
17:58:52|1338.19
17:58:53|1338.19
17:58:53|1338.19
17:58:55|1338.19
17:58:56|1338.19
17:58:56|1338.19
17:58:59|1338.28
17:58:59|1338.28
17:59:00|1338.34
17:59:02|1338.3
17:59:03|1338.08
17:59:04|1338.08
17:59:05|1338.08
17:59:06|1338.34
17:59:07|1338.41
17:59:08|1338.57
17:59:10|1338.57
17:59:10|1338.57
17:59:11|1338.57
17:59:12|1338.08
17:59:13|1337.85
17:59:14|1337.27
17:59:15|1337.27
17:59:16|1336.98
17:59:17|1336.84
17:59:18|1337.04
17:59:19|1337.47
17:59:20|1337.47
17:59:21|1337.47
17:59:22|1337.47
17:59:23|1337.47
17:59:24|1337.47
17:59:25|1337.68
17:59:26|1337.68
17:59:27|1337.86
17:59:28|1337.86
17:59:29|1337.86
17:59:30|1337.86
17:59:31|1337.43
17:59:32|1337.43
17:59:33|1337.43
17:59:34|1337.43
17:59:35|1337.43
17:59:36|1337.43
17:59:38|1337.43
17:59:40|1337.43
17:59:40|1337.43
17:59:42|1337.38
17:59:42|1337.45
17:59:44|1337.49
17:59:46|1338.14
17:59:46|1338.17
17:59:47|1338.17
17:59:48|1338.17
17:59:50|1338.17
17:59:51|1338.17
17:59:51|1338.1
17:59:53|1338.1
17:59:54|1337.94
17:59:55|1337.94
17:59:55|1337.52
17:59:57|1337.38
17:59:58|1337.38
17:59:58|1337.38
18:00:00|1337.38
18:00:00|1337.38
18:00:01|1337.18
18:00:03|1337.18
18:00:03|1337.18
18:00:05|1337.18
18:00:06|1337.18
18:00:07|1335.64
18:00:08|1335.64
18:00:10|1335.91
18:00:10|1335.91
18:00:11|1335.36
18:00:12|1335.36
18:00:13|1335.36
18:00:14|1335.36
18:00:15|1335.07
18:00:17|1335.07
18:00:18|1335.07
18:00:19|1335.07
18:00:20|1335.48
18:00:21|1335.23
18:00:22|1335.23
18:00:23|1335.23
18:00:25|1335.23
18:00:25|1335.23
18:00:26|1335.23
18:00:28|1335.31
18:00:29|1335.58
18:00:30|1335.52
18:00:31|1335.58
18:00:32|1335.58
18:00:33|1335.92
18:00:34|1335.92
18:00:35|1336.14
18:00:36|1336.14
18:00:37|1336.14
18:00:38|1336.14
18:00:39|1336.14
18:00:40|1336.14
18:00:41|1336.14
18:00:42|1334.83
18:00:43|1334.83
18:00:44|1334.83
18:00:45|1334.91
18:00:46|1334.91
18:00:47|1334.91
18:00:49|1335.06
18:00:49|1335.06
18:00:51|1335.06
18:00:52|1335.34
18:00:53|1335.38
18:00:54|1335.38
18:00:55|1335.38
18:00:56|1335.38
18:00:58|1335.29
18:00:58|1335.29
18:00:59|1335.36
18:01:00|1335.36
18:01:02|1335.36
18:01:02|1334.07
18:01:04|1333.81
18:01:05|1334.
18:01:06|1334.09
18:01:07|1333.69
18:01:08|1333.69
18:01:09|1333.69
18:01:10|1333.31
18:01:11|1332.74
18:01:12|1332.74
18:01:13|1332.74
18:01:14|1332.48
18:01:15|1331.71
18:01:16|1331.51
18:01:18|1331.51
18:01:18|1331.51
18:01:20|1331.51
18:01:20|1331.51
18:01:21|1331.62
18:01:22|1331.88
18:01:23|1330.49
18:01:25|1330.28
18:01:25|1330.28
18:01:26|1329.42
18:01:27|1329.46
18:01:28|1328.35
18:01:29|1328.98
18:01:30|1329.33
18:01:32|1329.33
18:01:32|1329.33
18:01:33|1329.33
18:01:34|1328.54
18:01:35|1328.54
18:01:37|1328.16
18:01:37|1327.59
18:01:38|1328.13
18:01:40|1328.13
18:01:41|1328.61
18:01:42|1328.61
18:01:43|1328.86
18:01:44|1328.69
18:01:45|1328.69
18:01:46|1327.78
18:01:47|1327.88
18:01:48|1328.05
18:01:49|1328.05
18:01:51|1328.05
18:01:51|1328.69
18:01:52|1328.69
18:01:53|1328.69
18:01:55|1328.69
18:01:56|1328.69
18:01:57|1329.06
18:01:58|1329.19
18:01:59|1329.2
18:02:00|1329.74
18:02:01|1329.75
18:02:02|1329.75
18:02:04|1330.5
18:02:05|1330.5
18:02:06|1330.89
18:02:07|1330.89
18:02:08|1331.26
18:02:09|1331.92
18:02:10|1331.92
18:02:11|1332.75
18:02:13|1332.52
18:02:13|1332.76
18:02:14|1333.06
18:02:15|1333.06
18:02:16|1333.64
18:02:17|1333.64
18:02:18|1334.09
18:02:19|1334.13
18:02:20|1334.03
18:02:21|1333.87
18:02:22|1333.87
18:02:24|1334.79
18:02:26|1334.29
18:02:26|1334.32
18:02:27|1334.67
18:02:28|1334.67
18:02:29|1334.88
18:02:30|1334.52
18:02:32|1334.82
18:02:33|1334.82
18:02:34|1334.68
18:02:35|1334.68
18:02:36|1334.68
18:02:37|1334.68
18:02:38|1334.68
18:02:38|1334.68
18:02:40|1335.46
18:02:41|1335.51
18:02:41|1335.51
18:02:44|1335.39
18:02:44|1335.39
18:02:45|1335.39
18:02:46|1335.11
18:02:47|1336.28
18:02:48|1336.59
18:02:49|1336.97
18:02:51|1336.97
18:02:52|1336.97
18:02:54|1336.99
18:02:54|1336.99
18:02:56|1338.15
18:02:56|1338.15
18:02:58|1338.15
18:02:59|1338.15
18:03:01|1337.98
18:03:01|1337.98
18:03:02|1336.7
18:03:04|1336.7
18:03:05|1336.56
18:03:06|1336.74
18:03:08|1336.07
18:03:08|1336.07
18:03:09|1336.07
18:03:10|1335.88
18:03:11|1335.78
18:03:12|1335.78
18:03:13|1335.64
18:03:14|1334.94
18:03:15|1334.94
18:03:16|1334.11
18:03:17|1334.11
18:03:18|1333.98
18:03:19|1333.98
18:03:20|1333.59
18:03:21|1333.02
18:03:22|1333.02
18:03:23|1333.02
18:03:24|1333.15
18:03:25|1333.15
18:03:26|1332.98
18:03:27|1333.11
18:03:28|1333.22
18:03:29|1333.22
18:03:30|1333.47
18:03:31|1333.16
18:03:32|1333.16
18:03:33|1333.16
18:03:35|1333.49
18:03:36|1333.49
18:03:38|1334.2
18:03:38|1334.21
18:03:39|1334.74
18:03:41|1334.74
18:03:42|1334.81
18:03:43|1334.7
18:03:43|1334.7
18:03:45|1334.7
18:03:45|1334.82
18:03:47|1334.71
18:03:49|1334.53
18:03:49|1334.53
18:03:50|1334.53
18:03:51|1334.09
18:03:53|1333.95
18:03:54|1333.93
18:03:55|1333.93
18:03:56|1333.93
18:03:58|1333.93
18:03:58|1333.93
18:03:59|1334.26
18:04:00|1334.26
18:04:01|1333.75
18:04:02|1333.55
18:04:03|1333.75
18:04:05|1334.06
18:04:07|1334.98
18:04:07|1334.96
18:04:08|1334.96
18:04:09|1334.96
18:04:10|1334.96
18:04:11|1334.96
18:04:12|1334.36
18:04:13|1334.47
18:04:14|1334.47
18:04:15|1334.47
18:04:17|1334.47
18:04:19|1334.47
18:04:19|1335.07
18:04:20|1335.07
18:04:21|1335.07
18:04:22|1335.27
18:04:23|1335.74
18:04:24|1335.74
18:04:25|1336.12
18:04:26|1336.38
18:04:27|1336.38
18:04:28|1336.38
18:04:30|1336.38
18:04:30|1336.31
18:04:33|1337.3
18:04:33|1336.98
18:04:34|1336.98
18:04:35|1337.4
18:04:37|1337.4
18:04:38|1337.4
18:04:38|1337.62
18:04:40|1337.43
18:04:40|1337.44
18:04:42|1337.44
18:04:42|1337.44
18:04:44|1337.44
18:04:44|1337.44
18:04:46|1337.44
18:04:46|1337.44
18:04:48|1337.44
18:04:49|1337.3
18:04:51|1337.29
18:04:51|1337.29
18:04:53|1337.85
18:04:53|1337.95
18:04:54|1337.66
18:04:56|1337.66
18:04:57|1337.66
18:04:58|1337.66
18:04:59|1337.66
18:05:00|1337.66
18:05:01|1337.06
18:05:01|1337.06
18:05:04|1336.83
18:05:04|1336.72
18:05:06|1335.8
18:05:07|1335.46
18:05:08|1336.
18:05:09|1336.
18:05:10|1336.44
18:05:11|1336.88
18:05:13|1336.88
18:05:13|1336.22
18:05:15|1336.89
18:05:16|1336.64
18:05:16|1336.64
18:05:18|1336.64
18:05:19|1336.64
18:05:19|1336.64
18:05:21|1336.64
18:05:21|1336.64
18:05:23|1337.78
18:05:24|1337.41
18:05:25|1337.18
18:05:26|1337.18
18:05:27|1337.37
18:05:28|1337.37
18:05:28|1337.37
18:05:30|1337.37
18:05:31|1337.37
18:05:32|1337.45
18:05:32|1337.45
18:05:34|1337.45
18:05:34|1337.45
18:05:36|1337.66
18:05:37|1337.99
18:05:38|1337.99
18:05:39|1337.98
18:05:40|1338.
18:05:40|1338.
18:05:41|1338.54
18:05:42|1337.99
18:05:44|1337.99
18:05:45|1338.04
18:05:45|1338.35
18:05:46|1338.35
18:05:48|1338.35
18:05:49|1338.51
18:05:50|1338.51
18:05:51|1338.51
18:05:52|1338.85
18:05:54|1339.
18:05:55|1339.32
18:05:56|1339.32
18:05:57|1339.32
18:05:58|1339.04
18:05:58|1338.23
18:06:01|1338.18
18:06:02|1338.18
18:06:03|1338.18
18:06:05|1338.18
18:06:05|1338.18
18:06:06|1338.18
18:06:07|1338.18
18:06:08|1338.18
18:06:09|1338.18
18:06:11|1338.18
18:06:12|1338.18
18:06:13|1337.9
18:06:14|1337.9
18:06:15|1337.53
18:06:17|1337.37
18:06:17|1337.62
18:06:18|1338.24
18:06:19|1337.79
18:06:20|1337.77
18:06:21|1337.57
18:06:22|1337.36
18:06:23|1337.5
18:06:24|1337.5
18:06:26|1338.36
18:06:27|1338.37
18:06:28|1338.37
18:06:29|1338.37
18:06:30|1338.37
18:06:31|1338.37
18:06:32|1338.37
18:06:33|1338.62
18:06:35|1338.62
18:06:35|1338.62
18:06:36|1339.1
18:06:37|1339.1
18:06:38|1339.1
18:06:39|1339.1
18:06:40|1339.1
18:06:41|1338.68
18:06:42|1338.68
18:06:43|1338.68
18:06:44|1338.85
18:06:45|1338.85
18:06:46|1338.94
18:06:47|1338.93
18:06:49|1338.93
18:06:49|1338.93
18:06:50|1339.3
18:06:52|1339.38
18:06:53|1339.25
18:06:54|1340.
18:06:55|1340.27
18:06:55|1341.38
18:06:57|1340.89
18:06:58|1340.89
18:06:59|1340.74
18:07:00|1342.29
18:07:01|1342.8
18:07:02|1342.78
18:07:04|1343.08
18:07:04|1342.94
18:07:06|1342.28
18:07:07|1342.28
18:07:09|1343.53
18:07:09|1343.43
18:07:10|1343.1
18:07:11|1342.17
18:07:12|1342.17
18:07:13|1342.79
18:07:14|1342.81
18:07:15|1343.28
18:07:16|1343.49
18:07:17|1343.48
18:07:19|1343.78
18:07:19|1343.83
18:07:21|1345.
18:07:22|1347.41
18:07:22|1346.64
18:07:23|1345.9
18:07:25|1345.58
18:07:25|1345.58
18:07:27|1344.77
18:07:28|1344.85
18:07:29|1344.79
18:07:31|1344.79
18:07:31|1344.79
18:07:32|1345.64
18:07:33|1346.09
18:07:34|1345.64
18:07:36|1345.89
18:07:37|1345.96
18:07:38|1346.45
18:07:38|1345.43
18:07:39|1345.28
18:07:41|1345.13
18:07:41|1344.76
18:07:43|1345.2
18:07:43|1344.51
18:07:45|1344.77
18:07:45|1344.77
18:07:47|1345.52
18:07:49|1345.52
18:07:49|1345.52
18:07:50|1345.8
18:07:51|1345.24
18:07:52|1345.72
18:07:54|1346.46
18:07:54|1346.9
18:07:57|1347.54
18:07:57|1348.64
18:07:58|1348.62
18:07:59|1348.26
18:08:01|1348.26
18:08:02|1346.27
18:08:04|1347.71
18:08:05|1347.71
18:08:06|1347.31
18:08:07|1346.86
18:08:08|1346.76
18:08:09|1346.76
18:08:09|1346.82
18:08:10|1345.12
18:08:12|1348.12
18:08:13|1348.12
18:08:13|1347.4
18:08:15|1346.86
18:08:15|1347.51
18:08:17|1347.58
18:08:18|1347.58
18:08:19|1347.58
18:08:20|1347.58
18:08:20|1347.58
18:08:23|1345.92
18:08:23|1345.92
18:08:24|1345.92
18:08:25|1345.42
18:08:26|1345.42
18:08:27|1345.42
18:08:28|1345.55
18:08:29|1345.51
18:08:30|1345.51
18:08:31|1344.7
18:08:32|1345.29
18:08:33|1344.96
18:08:34|1344.53
18:08:35|1344.53
18:08:36|1344.53
18:08:37|1342.8
18:08:38|1342.87
18:08:39|1342.87
18:08:40|1342.87
18:08:41|1343.51
18:08:42|1343.56
18:08:44|1343.56
18:08:45|1343.57
18:08:45|1343.83
18:08:48|1343.66
18:08:48|1343.66
18:08:49|1343.56
18:08:50|1343.09
18:08:51|1342.88
18:08:53|1343.13
18:08:54|1343.13
18:08:55|1342.45
18:08:57|1342.45
18:08:57|1342.45
18:08:58|1342.45
18:08:59|1342.99
18:09:00|1342.66
18:09:02|1342.66
18:09:04|1342.66
18:09:04|1342.66
18:09:06|1342.02
18:09:07|1342.12
18:09:09|1342.11
18:09:09|1342.45
18:09:10|1342.69
18:09:11|1342.69
18:09:12|1342.69
18:09:13|1343.44
18:09:15|1343.75
18:09:17|1343.75
18:09:17|1343.75
18:09:18|1343.75
18:09:19|1343.75
18:09:21|1343.75
18:09:22|1343.94
18:09:22|1343.7
18:09:24|1342.65
18:09:26|1342.8
18:09:26|1342.8
18:09:27|1342.8
18:09:28|1342.8
18:09:29|1341.79
18:09:30|1341.79
18:09:31|1341.24
18:09:32|1341.24
18:09:33|1341.23
18:09:34|1341.23
18:09:35|1341.23
18:09:36|1341.23
18:09:37|1341.23
18:09:38|1339.94
18:09:39|1339.94
18:09:41|1339.81
18:09:41|1339.81
18:09:42|1339.73
18:09:44|1339.49
18:09:45|1339.49
18:09:45|1339.49
18:09:47|1339.84
18:09:47|1338.84
18:09:50|1338.84
18:09:50|1338.51
18:09:51|1338.51
18:09:52|1338.51
18:09:53|1338.49
18:09:54|1338.78
18:09:55|1338.24
18:09:57|1338.11
18:09:59|1337.28
18:09:59|1337.53
18:10:00|1337.55
18:10:01|1337.55
18:10:03|1336.9
18:10:04|1336.74
18:10:06|1335.44
18:10:06|1335.29
18:10:07|1335.48
18:10:09|1335.68
18:10:10|1335.68
18:10:11|1335.33
18:10:12|1335.
18:10:13|1335.18
18:10:14|1335.08
18:10:15|1334.44
18:10:16|1334.42
18:10:17|1334.42
18:10:18|1334.75
18:10:18|1335.48
18:10:19|1335.49
18:10:21|1335.49
18:10:22|1335.49
18:10:22|1335.39
18:10:24|1335.4
18:10:25|1334.79
18:10:26|1334.94
18:10:26|1334.94
18:10:29|1335.15
18:10:30|1335.43
18:10:31|1335.49
18:10:32|1335.49
18:10:33|1334.87
18:10:34|1334.87
18:10:35|1334.62
18:10:36|1334.62
18:10:37|1334.46
18:10:37|1334.61
18:10:39|1334.61
18:10:40|1334.61
18:10:41|1333.58
18:10:42|1333.76
18:10:42|1333.76
18:10:43|1333.49
18:10:45|1333.48
18:10:46|1333.39
18:10:46|1333.27
18:10:48|1333.22
18:10:49|1332.82
18:10:49|1332.7
18:10:51|1332.28
18:10:51|1332.28
18:10:53|1332.68
18:10:54|1332.68
18:10:55|1332.68
18:10:56|1332.68
18:10:57|1332.68
18:10:58|1332.39
18:10:59|1332.82
18:11:01|1333.29
18:11:01|1333.29
18:11:03|1332.83
18:11:04|1332.83
18:11:05|1332.83
18:11:06|1332.83
18:11:07|1332.41
18:11:07|1332.41
18:11:09|1332.41
18:11:11|1332.22
18:11:12|1331.68
18:11:12|1331.55
18:11:13|1331.55
18:11:16|1331.75
18:11:16|1331.2
18:11:18|1331.2
18:11:18|1331.2
18:11:19|1330.7
18:11:20|1330.69
18:11:21|1330.69
18:11:22|1330.4
18:11:23|1329.75
18:11:24|1329.72
18:11:25|1329.72
18:11:26|1329.3
18:11:27|1328.85
18:11:28|1328.85
18:11:29|1328.85
18:11:30|1328.82
18:11:31|1328.82
18:11:32|1328.76
18:11:33|1328.05
18:11:34|1327.9
18:11:35|1327.
18:11:36|1327.04
18:11:37|1326.32
18:11:38|1326.34
18:11:39|1326.02
18:11:40|1326.
18:11:41|1324.78
18:11:42|1323.92
18:11:43|1324.49
18:11:44|1324.44
18:11:45|1324.44
18:11:46|1324.69
18:11:48|1324.61
18:11:48|1324.71
18:11:50|1324.18
18:11:51|1324.72
18:11:52|1324.47
18:11:52|1324.47
18:11:53|1324.47
18:11:55|1325.4
18:11:57|1324.84
18:11:57|1324.84
18:11:59|1325.52
18:12:01|1325.52
18:12:01|1325.52
18:12:02|1325.52
18:12:03|1325.29
18:12:05|1323.99
18:12:06|1324.52
18:12:07|1324.13
18:12:07|1325.11
18:12:09|1326.18
18:12:11|1326.71
18:12:11|1326.36
18:12:12|1326.36
18:12:14|1325.85
18:12:15|1325.85
18:12:16|1325.66
18:12:17|1325.81
18:12:18|1326.66
18:12:19|1326.66
18:12:20|1326.66
18:12:21|1326.37
18:12:22|1326.01
18:12:23|1326.01
18:12:24|1326.02
18:12:25|1326.02
18:12:26|1325.64
18:12:27|1325.55
18:12:27|1325.25
18:12:29|1325.81
18:12:29|1325.81
18:12:31|1325.81
18:12:32|1323.97
18:12:33|1323.97
18:12:34|1324.12
18:12:35|1324.14
18:12:35|1324.09
18:12:37|1324.09
18:12:38|1324.
18:12:38|1324.
18:12:40|1323.
18:12:41|1322.73
18:12:42|1323.08
18:12:43|1322.46
18:12:44|1322.59
18:12:45|1321.79
18:12:46|1321.81
18:12:46|1321.14
18:12:48|1321.14
18:12:50|1320.91
18:12:51|1322.18
18:12:53|1322.96
18:12:54|1322.96
18:12:55|1323.12
18:12:56|1323.43
18:12:57|1323.34
18:12:57|1323.34
18:12:59|1323.05
18:13:01|1323.05
18:13:01|1323.05
18:13:02|1323.5
18:13:03|1323.62
18:13:04|1323.93
18:13:05|1324.97
18:13:06|1324.97
18:13:07|1324.97
18:13:09|1324.74
18:13:10|1324.42
18:13:10|1323.76
18:13:13|1323.83
18:13:13|1323.39
18:13:14|1323.39
18:13:16|1323.36
18:13:17|1323.36
18:13:18|1324.05
18:13:20|1324.17
18:13:20|1324.36
18:13:21|1324.36
18:13:22|1324.87
18:13:23|1323.94
18:13:24|1323.91
18:13:25|1323.74
18:13:26|1323.68
18:13:27|1323.62
18:13:28|1323.67
18:13:29|1323.67
18:13:30|1323.67
18:13:31|1323.27
18:13:32|1323.36
18:13:33|1323.36
18:13:34|1323.36
18:13:35|1323.55
18:13:36|1324.25
18:13:37|1324.21
18:13:38|1324.07
18:13:39|1323.78
18:13:40|1323.76
18:13:41|1323.76
18:13:42|1323.76
18:13:43|1323.76
18:13:44|1323.76
18:13:45|1323.76
18:13:46|1324.09
18:13:47|1324.09
18:13:48|1324.39
18:13:49|1324.39
18:13:50|1324.59
18:13:51|1324.76
18:13:53|1324.76
18:13:53|1324.75
18:13:55|1324.06
18:13:56|1324.06
18:13:57|1324.06
18:13:58|1324.06
18:14:00|1324.15
18:14:01|1324.15
18:14:02|1324.15
18:14:02|1324.15
18:14:05|1324.15
18:14:05|1324.3
18:14:07|1324.31
18:14:09|1324.29
18:14:09|1324.26
18:14:10|1324.26
18:14:11|1324.76
18:14:12|1325.04
18:14:14|1325.55
18:14:15|1325.55
18:14:15|1325.55
18:14:16|1324.93
18:14:18|1324.93
18:14:19|1324.93
18:14:20|1324.93
18:14:21|1324.07
18:14:22|1323.45
18:14:23|1323.
18:14:24|1321.85
18:14:25|1321.85
18:14:26|1321.85
18:14:26|1321.94
18:14:27|1321.62
18:14:29|1321.62
18:14:31|1321.56
18:14:31|1321.56
18:14:32|1321.24
18:14:33|1321.65
18:14:34|1321.65
18:14:35|1320.92
18:14:36|1320.96
18:14:37|1320.96
18:14:38|1320.86
18:14:40|1320.86
18:14:41|1321.21
18:14:42|1321.88
18:14:43|1321.78
18:14:43|1322.04
18:14:44|1321.78
18:14:46|1321.75
18:14:47|1321.75
18:14:48|1321.57
18:14:49|1321.57
18:14:49|1321.57
18:14:50|1321.57
18:14:52|1321.57
18:14:53|1321.32
18:14:55|1321.32
18:14:55|1321.32
18:14:56|1322.68
18:14:58|1322.68
18:14:59|1322.68
18:14:59|1322.7
18:15:00|1322.7
18:15:02|1322.7
18:15:03|1322.7
18:15:05|1322.7
18:15:05|1322.7
18:15:06|1322.7
18:15:08|1323.14
18:15:09|1323.14
18:15:10|1322.94
18:15:10|1322.43
18:15:12|1322.33
18:15:12|1322.33
18:15:14|1321.22
18:15:15|1321.22
18:15:16|1321.22
18:15:16|1321.03
18:15:18|1320.88
18:15:18|1320.75
18:15:19|1321.06
18:15:20|1321.06
18:15:23|1321.06
18:15:23|1321.33
18:15:25|1320.83
18:15:26|1320.74
18:15:27|1320.4
18:15:28|1320.3
18:15:29|1319.47
18:15:30|1319.4
18:15:31|1319.59
18:15:32|1320.01
18:15:33|1320.29
18:15:34|1320.29
18:15:35|1320.29
18:15:36|1320.46
18:15:37|1320.83
18:15:38|1320.83
18:15:39|1320.83
18:15:40|1320.58
18:15:41|1320.62
18:15:42|1320.63
18:15:43|1320.23
18:15:44|1320.77
18:15:45|1321.2
18:15:46|1320.98
18:15:47|1320.98
18:15:48|1321.2
18:15:49|1321.2
18:15:50|1321.2
18:15:51|1321.2
18:15:52|1321.2
18:15:53|1321.76
18:15:54|1322.2
18:15:55|1323.11
18:15:56|1324.01
18:15:57|1323.36
18:15:59|1323.21
18:16:00|1323.23
18:16:01|1323.77
18:16:03|1324.06
18:16:03|1324.06
18:16:05|1323.78
18:16:06|1323.78
18:16:08|1323.85
18:16:09|1324.05
18:16:10|1325.31
18:16:11|1325.31
18:16:13|1324.75
18:16:14|1324.77
18:16:15|1324.77
18:16:16|1325.27
18:16:17|1325.02
18:16:18|1324.48
18:16:19|1327.07
18:16:20|1326.87
18:16:21|1326.87
18:16:22|1326.48
18:16:23|1327.48
18:16:24|1327.94
18:16:25|1327.94
18:16:26|1328.45
18:16:27|1328.11
18:16:28|1328.94
18:16:29|1327.77
18:16:30|1327.77
18:16:31|1327.77
18:16:32|1327.97
18:16:33|1327.69
18:16:35|1327.32
18:16:36|1327.32
18:16:36|1326.76
18:16:37|1326.68
18:16:38|1326.68
18:16:39|1326.64
18:16:41|1326.64
18:16:42|1326.87
18:16:42|1326.65
18:16:43|1325.1
18:16:44|1325.27
18:16:45|1325.4
18:16:46|1325.4
18:16:47|1325.4
18:16:49|1324.84
18:16:50|1324.84
18:16:51|1324.84
18:16:52|1324.84
18:16:53|1324.84
18:16:54|1324.84
18:16:55|1324.84
18:16:56|1324.84
18:16:58|1325.45
18:16:58|1325.45
18:17:00|1325.45
18:17:00|1325.36
18:17:02|1325.36
18:17:03|1325.36
18:17:04|1325.36
18:17:06|1325.36
18:17:07|1325.36
18:17:08|1325.36
18:17:08|1327.12
18:17:10|1327.
18:17:10|1327.
18:17:12|1327.
18:17:12|1327.
18:17:14|1327.97
18:17:15|1327.72
18:17:16|1327.72
18:17:16|1327.72
18:17:17|1328.06
18:17:19|1328.19
18:17:20|1328.87
18:17:20|1328.87
18:17:21|1328.87
18:17:22|1328.87
18:17:23|1328.87
18:17:25|1328.14
18:17:25|1328.14
18:17:26|1328.74
18:17:27|1328.74
18:17:29|1328.74
18:17:29|1328.74
18:17:31|1329.45
18:17:31|1329.45
18:17:33|1329.72
18:17:33|1329.7
18:17:35|1329.7
18:17:36|1329.91
18:17:37|1329.91
18:17:38|1329.91
18:17:39|1330.66
18:17:40|1330.58
18:17:41|1330.28
18:17:42|1329.96
18:17:43|1330.27
18:17:44|1330.27
18:17:45|1330.17
18:17:46|1330.17
18:17:47|1330.17
18:17:48|1328.86
18:17:49|1328.86
18:17:51|1328.86
18:17:51|1328.67
18:17:52|1328.4
18:17:53|1328.4
18:17:54|1328.63
18:17:56|1328.5
18:17:57|1328.95
18:17:59|1328.95
18:17:59|1328.86
18:18:01|1329.16
18:18:02|1329.16
18:18:03|1329.59
18:18:03|1329.46
18:18:04|1329.46
18:18:06|1329.64
18:18:07|1329.63
18:18:08|1329.63
18:18:09|1329.63
18:18:10|1329.63
18:18:11|1328.66
18:18:12|1328.66
18:18:14|1328.08
18:18:14|1328.08
18:18:15|1328.08
18:18:16|1328.02
18:18:17|1328.
18:18:18|1328.17
18:18:19|1328.74
18:18:20|1328.72
18:18:21|1328.72
18:18:22|1329.16
18:18:23|1329.16
18:18:25|1329.16
18:18:27|1329.16
18:18:27|1329.13
18:18:28|1329.13
18:18:29|1329.13
18:18:30|1329.13
18:18:31|1329.13
18:18:32|1328.08
18:18:34|1328.08
18:18:34|1328.08
18:18:35|1328.08
18:18:36|1326.99
18:18:38|1326.92
18:18:39|1326.87
18:18:40|1326.75
18:18:41|1326.85
18:18:42|1326.95
18:18:43|1326.87
18:18:43|1326.89
18:18:45|1326.89
18:18:46|1326.89
18:18:47|1326.89
18:18:49|1326.88
18:18:49|1326.87
18:18:50|1326.81
18:18:51|1326.81
18:18:52|1326.81
18:18:53|1326.81
18:18:54|1326.81
18:18:55|1326.81
18:18:56|1326.81
18:18:57|1327.04
18:18:59|1327.04
18:19:00|1327.04
18:19:00|1327.35
18:19:02|1327.35
18:19:03|1327.36
18:19:04|1327.36
18:19:05|1327.36
18:19:07|1327.54
18:19:07|1327.54
18:19:09|1327.54
18:19:10|1327.54
18:19:11|1327.54
18:19:12|1327.54
18:19:13|1326.99
18:19:15|1326.16
18:19:16|1326.52
18:19:17|1326.37
18:19:18|1326.37
18:19:19|1326.37
18:19:20|1326.37
18:19:21|1326.37
18:19:22|1325.66
18:19:23|1325.97
18:19:24|1326.01
18:19:25|1326.01
18:19:26|1326.16
18:19:27|1326.23
18:19:28|1326.05
18:19:29|1326.1
18:19:30|1326.66
18:19:31|1325.97
18:19:32|1325.97
18:19:33|1325.97
18:19:34|1325.97
18:19:35|1325.97
18:19:36|1325.97
18:19:37|1325.97
18:19:38|1325.97
18:19:39|1325.97
18:19:40|1325.96
18:19:41|1325.96
18:19:42|1325.96
18:19:43|1326.54
18:19:44|1326.63
18:19:45|1325.87
18:19:46|1325.78
18:19:47|1325.78
18:19:48|1325.78
18:19:49|1325.78
18:19:50|1325.78
18:19:51|1325.78
18:19:52|1325.78
18:19:54|1325.78
18:19:54|1325.78
18:19:55|1325.78
18:19:56|1325.78
18:19:58|1325.7
18:19:58|1325.7
18:20:01|1325.98
18:20:02|1326.19
18:20:04|1326.78
18:20:04|1327.16
18:20:05|1327.6
18:20:07|1327.68
18:20:09|1327.68
18:20:10|1327.95
18:20:12|1327.93
18:20:12|1327.93
18:20:13|1327.93
18:20:14|1327.43
18:20:15|1326.92
18:20:17|1326.92
18:20:18|1326.92
18:20:19|1326.92
18:20:19|1326.92
18:20:21|1326.92
18:20:22|1326.65
18:20:23|1326.5
18:20:24|1326.5
18:20:25|1326.5
18:20:27|1326.16
18:20:28|1326.45
18:20:30|1327.34
18:20:30|1326.12
18:20:31|1326.12
18:20:32|1326.64
18:20:33|1326.64
18:20:34|1326.64
18:20:35|1326.8
18:20:36|1327.47
18:20:37|1327.47
18:20:38|1327.42
18:20:39|1327.42
18:20:40|1327.24
18:20:41|1327.24
18:20:42|1327.24
18:20:43|1327.7
18:20:44|1327.71
18:20:45|1327.55
18:20:46|1327.55
18:20:47|1328.24
18:20:48|1328.4
18:20:50|1328.43
18:20:51|1328.43
18:20:52|1328.43
18:20:53|1328.43
18:20:54|1327.98
18:20:55|1328.05
18:20:56|1328.05
18:20:57|1328.04
18:20:58|1328.2
18:20:59|1328.58
18:21:00|1328.36
18:21:00|1328.04
18:21:03|1328.8
18:21:03|1328.8
18:21:04|1329.02
18:21:05|1329.02
18:21:06|1328.53
18:21:07|1328.53
18:21:09|1328.8
18:21:11|1329.17
18:21:11|1329.17
18:21:13|1329.17
18:21:14|1329.17
18:21:15|1329.17
18:21:16|1329.17
18:21:17|1330.08
18:21:18|1330.7
18:21:19|1329.71
18:21:20|1329.67
18:21:22|1329.67
18:21:22|1328.97
18:21:23|1328.97
18:21:24|1328.97
18:21:26|1328.97
18:21:26|1328.63
18:21:27|1328.45
18:21:29|1328.45
18:21:29|1328.45
18:21:30|1329.67
18:21:31|1330.28
18:21:33|1330.83
18:21:33|1330.83
18:21:35|1330.83
18:21:36|1330.83
18:21:37|1331.49
18:21:37|1332.4
18:21:38|1332.04
18:21:39|1332.02
18:21:40|1332.79
18:21:42|1333.47
18:21:42|1333.01
18:21:43|1333.01
18:21:45|1333.01
18:21:45|1333.01
18:21:47|1333.45
18:21:47|1333.45
18:21:48|1333.87
18:21:49|1333.87
18:21:50|1334.01
18:21:51|1334.45
18:21:52|1335.09
18:21:54|1335.09
18:21:54|1335.09
18:21:55|1334.57
18:21:57|1334.55
18:21:57|1334.55
18:21:58|1334.74
18:21:59|1334.93
18:22:01|1334.98
18:22:02|1335.38
18:22:03|1334.85
18:22:04|1334.85
18:22:05|1336.17
18:22:06|1336.64
18:22:07|1336.7
18:22:08|1336.69
18:22:10|1336.3
18:22:10|1336.96
18:22:12|1335.69
18:22:13|1335.61
18:22:14|1335.42
18:22:16|1334.9
18:22:16|1334.9
18:22:17|1335.54
18:22:18|1335.33
18:22:19|1335.72
18:22:20|1335.85
18:22:21|1335.85
18:22:22|1335.85
18:22:24|1336.52
18:22:24|1336.31
18:22:26|1336.31
18:22:27|1336.08
18:22:28|1336.15
18:22:29|1336.15
18:22:30|1335.84
18:22:31|1335.77
18:22:32|1335.77
18:22:33|1335.88
18:22:34|1335.88
18:22:35|1335.91
18:22:36|1335.91
18:22:37|1335.91
18:22:39|1335.96
18:22:40|1336.52
18:22:41|1336.52
18:22:42|1337.2
18:22:42|1337.95
18:22:44|1337.73
18:22:45|1337.73
18:22:46|1337.73
18:22:47|1337.73
18:22:47|1337.2
18:22:49|1336.95
18:22:50|1336.95
18:22:51|1336.95
18:22:51|1336.95
18:22:52|1336.95
18:22:53|1338.07
18:22:55|1338.07
18:22:56|1337.71
18:22:57|1337.71
18:22:58|1337.71
18:22:59|1338.29
18:23:00|1338.94
18:23:01|1338.88
18:23:02|1339.08
18:23:03|1339.08
18:23:04|1339.03
18:23:06|1339.03
18:23:06|1338.78
18:23:08|1338.92
18:23:09|1339.48
18:23:10|1339.48
18:23:11|1339.76
18:23:12|1340.
18:23:14|1341.11
18:23:14|1341.11
18:23:15|1340.88
18:23:17|1340.72
18:23:18|1340.88
18:23:18|1340.26
18:23:20|1339.91
18:23:22|1338.81
18:23:22|1338.81
18:23:23|1338.81
18:23:24|1338.04
18:23:25|1338.09
18:23:26|1338.13
18:23:27|1338.15
18:23:28|1338.15
18:23:29|1338.15
18:23:30|1338.15
18:23:31|1337.93
18:23:32|1337.44
18:23:33|1337.04
18:23:34|1337.04
18:23:36|1336.85
18:23:37|1336.85
18:23:38|1337.04
18:23:39|1337.04
18:23:41|1337.32
18:23:41|1337.32
18:23:42|1337.32
18:23:43|1336.31
18:23:44|1336.31
18:23:45|1336.31
18:23:46|1337.48
18:23:47|1337.48
18:23:48|1338.16
18:23:49|1338.16
18:23:50|1338.16
18:23:51|1338.16
18:23:52|1338.
18:23:53|1338.02
18:23:54|1338.02
18:23:55|1338.02
18:23:56|1338.05
18:23:57|1337.72
18:23:58|1337.72
18:23:59|1337.9
18:24:00|1337.98
18:24:01|1337.98
18:24:03|1337.98
18:24:05|1337.66
18:24:05|1337.66
18:24:06|1337.19
18:24:08|1337.19
18:24:08|1337.19
18:24:11|1337.19
18:24:12|1336.22
18:24:13|1336.22
18:24:15|1336.22
18:24:15|1336.22
18:24:16|1336.22
18:24:17|1336.22
18:24:19|1336.51
18:24:20|1336.51
18:24:20|1336.51
18:24:22|1336.51
18:24:23|1336.51
18:24:24|1336.51
18:24:25|1336.83
18:24:26|1336.83
18:24:26|1337.03
18:24:27|1337.03
18:24:29|1336.95
18:24:30|1336.3
18:24:31|1336.3
18:24:31|1336.22
18:24:33|1336.22
18:24:33|1336.22
18:24:35|1336.22
18:24:35|1335.44
18:24:37|1335.67
18:24:38|1335.61
18:24:39|1335.61
18:24:40|1335.61
18:24:41|1335.92
18:24:42|1335.92
18:24:43|1335.96
18:24:43|1335.96
18:24:45|1335.64
18:24:45|1335.64
18:24:47|1335.64
18:24:48|1335.64
18:24:48|1335.55
18:24:49|1335.55
18:24:50|1335.66
18:24:51|1335.6
18:24:52|1335.6
18:24:54|1335.6
18:24:55|1335.6
18:24:56|1335.6
18:24:57|1335.6
18:24:58|1335.23
18:24:59|1335.2
18:25:00|1335.2
18:25:01|1335.94
18:25:03|1335.7
18:25:03|1335.7
18:25:05|1335.66
18:25:07|1335.66
18:25:07|1335.04
18:25:08|1335.11
18:25:09|1335.17
18:25:10|1335.17
18:25:12|1335.17
18:25:12|1335.17
18:25:15|1335.17
18:25:15|1335.17
18:25:17|1335.17
18:25:18|1335.17
18:25:19|1334.29
18:25:20|1334.76
18:25:21|1334.77
18:25:22|1335.13
18:25:23|1334.99
18:25:25|1334.99
18:25:25|1334.99
18:25:26|1334.99
18:25:27|1336.1
18:25:28|1336.1
18:25:30|1337.03
18:25:32|1337.03
18:25:32|1337.82
18:25:33|1337.82
18:25:34|1337.82
18:25:35|1337.82
18:25:37|1337.82
18:25:39|1337.82
18:25:39|1337.82
18:25:40|1337.82
18:25:41|1337.82
18:25:43|1337.82
18:25:43|1337.82
18:25:44|1337.82
18:25:46|1337.82
18:25:46|1337.82
18:25:48|1337.24
18:25:49|1338.6
18:25:49|1338.67
18:25:50|1338.63
18:25:52|1338.63
18:25:52|1338.63
18:25:53|1338.63
18:25:55|1338.63
18:25:56|1338.47
18:25:57|1338.47
18:25:57|1338.62
18:25:58|1338.62
18:26:00|1338.62
18:26:01|1338.26
18:26:02|1338.67
18:26:02|1339.
18:26:05|1339.43
18:26:05|1339.43
18:26:06|1339.43
18:26:07|1340.03
18:26:08|1340.03
18:26:09|1340.84
18:26:10|1340.48
18:26:11|1340.83
18:26:13|1340.87
18:26:15|1340.87
18:26:15|1340.87
18:26:16|1340.1
18:26:17|1340.04
18:26:18|1339.61
18:26:19|1339.09
18:26:20|1339.09
18:26:21|1339.09
18:26:22|1339.96
18:26:24|1338.99
18:26:24|1338.99
18:26:26|1339.13
18:26:27|1339.13
18:26:28|1339.13
18:26:29|1339.89
18:26:29|1339.89
18:26:30|1340.31
18:26:32|1340.31
18:26:33|1340.31
18:26:34|1340.31
18:26:35|1340.31
18:26:36|1340.31
18:26:37|1340.31
18:26:38|1338.95
18:26:39|1338.95
18:26:40|1338.95
18:26:40|1338.95
18:26:42|1338.95
18:26:43|1339.23
18:26:44|1339.69
18:26:45|1339.52
18:26:46|1339.52
18:26:47|1339.52
18:26:47|1339.52
18:26:49|1338.78
18:26:49|1338.78
18:26:50|1338.78
18:26:52|1339.69
18:26:52|1339.74
18:26:54|1339.74
18:26:54|1339.74
18:26:55|1339.74
18:26:57|1339.74
18:26:58|1339.74
18:26:58|1339.25
18:27:00|1339.25
18:27:01|1339.6
18:27:01|1338.96
18:27:03|1338.96
18:27:04|1339.28
18:27:05|1339.28
18:27:06|1339.37
18:27:07|1339.67
18:27:08|1339.37
18:27:09|1339.38
18:27:11|1339.38
18:27:11|1339.03
18:27:12|1338.68
18:27:13|1338.68
18:27:14|1338.68
18:27:15|1338.68
18:27:17|1338.68
18:27:18|1338.68
18:27:18|1338.28
18:27:20|1338.1
18:27:21|1338.1
18:27:21|1338.1
18:27:23|1338.1
18:27:24|1338.1
18:27:24|1337.64
18:27:25|1337.64
18:27:27|1337.64
18:27:28|1338.43
18:27:29|1338.43
18:27:30|1338.34
18:27:31|1338.47
18:27:32|1338.47
18:27:33|1338.9
18:27:33|1338.9
18:27:35|1338.9
18:27:36|1338.9
18:27:37|1338.9
18:27:38|1338.9
18:27:39|1338.9
18:27:40|1338.9
18:27:41|1338.9
18:27:42|1338.9
18:27:43|1338.9
18:27:44|1338.9
18:27:44|1339.04
18:27:47|1339.04
18:27:47|1339.04
18:27:48|1338.58
18:27:49|1337.37
18:27:50|1337.24
18:27:52|1337.12
18:27:54|1336.77
18:27:54|1336.97
18:27:55|1337.12
18:27:56|1337.12
18:27:57|1336.94
18:27:59|1337.24
18:27:59|1337.47
18:28:00|1337.47
18:28:01|1337.47
18:28:02|1336.76
18:28:04|1336.76
18:28:04|1336.76
18:28:06|1336.61
18:28:06|1336.98
18:28:08|1336.97
18:28:10|1336.44
18:28:10|1336.44
18:28:12|1336.11
18:28:12|1336.07
18:28:14|1335.76
18:28:16|1335.76
18:28:17|1335.15
18:28:19|1335.15
18:28:19|1334.97
18:28:20|1335.09
18:28:21|1334.98
18:28:22|1334.98
18:28:24|1335.24
18:28:25|1335.24
18:28:26|1335.44
18:28:27|1335.22
18:28:28|1335.89
18:28:29|1335.89
18:28:29|1335.84
18:28:31|1335.87
18:28:32|1335.87
18:28:33|1335.68
18:28:34|1335.68
18:28:34|1335.68
18:28:36|1335.68
18:28:37|1335.36
18:28:38|1335.36
18:28:39|1335.36
18:28:41|1335.36
18:28:41|1335.36
18:28:42|1334.58
18:28:43|1334.58
18:28:44|1334.58
18:28:45|1334.58
18:28:46|1334.75
18:28:47|1334.75
18:28:48|1334.75
18:28:50|1335.58
18:28:51|1335.58
18:28:52|1336.
18:28:52|1336.2
18:28:53|1336.21
18:28:55|1336.21
18:28:55|1335.9
18:28:56|1335.9
18:28:58|1335.9
18:28:58|1336.15
18:29:00|1336.26
18:29:01|1337.02
18:29:02|1337.02
18:29:03|1336.42
18:29:03|1336.39
18:29:05|1335.59
18:29:05|1335.59
18:29:07|1335.59
18:29:08|1335.59
18:29:09|1335.49
18:29:10|1335.79
18:29:11|1335.79
18:29:12|1335.79
18:29:13|1335.79
18:29:13|1335.79
18:29:16|1335.79
18:29:17|1336.56
18:29:18|1336.56
18:29:19|1337.23
18:29:20|1337.03
18:29:22|1337.03
18:29:22|1337.03
18:29:23|1336.52
18:29:24|1336.94
18:29:26|1336.45
18:29:27|1336.45
18:29:28|1336.69
18:29:28|1336.69
18:29:30|1335.74
18:29:31|1335.74
18:29:32|1335.74
18:29:33|1335.68
18:29:35|1335.68
18:29:35|1335.68
18:29:36|1335.04
18:29:37|1335.04
18:29:38|1335.04
18:29:39|1334.6
18:29:40|1334.6
18:29:41|1334.6
18:29:42|1335.41
18:29:43|1335.41
18:29:44|1335.41
18:29:45|1335.53
18:29:47|1335.54
18:29:48|1335.54
18:29:48|1334.81
18:29:49|1335.03
18:29:51|1334.84
18:29:52|1335.16
18:29:52|1335.16
18:29:53|1335.16
18:29:55|1335.16
18:29:57|1335.16
18:29:58|1335.16
18:29:59|1335.16
18:29:59|1335.16
18:30:00|1335.72
18:30:01|1335.72
18:30:04|1336.05
18:30:04|1335.63
18:30:05|1335.63
18:30:06|1335.63
18:30:08|1335.03
18:30:09|1335.03
18:30:10|1335.03
18:30:12|1335.03
18:30:13|1335.03
18:30:13|1334.9
18:30:14|1334.9
18:30:16|1334.9
18:30:17|1334.9
18:30:18|1335.05
18:30:19|1334.29
18:30:20|1334.29
18:30:22|1334.29
18:30:22|1334.69
18:30:23|1334.69
18:30:24|1334.69
18:30:25|1334.69
18:30:26|1334.68
18:30:27|1334.68
18:30:28|1334.68
18:30:29|1335.02
18:30:30|1335.02
18:30:32|1335.02
18:30:33|1335.46
18:30:33|1335.78
18:30:35|1335.87
18:30:36|1336.11
18:30:37|1336.11
18:30:38|1336.1
18:30:39|1336.1
18:30:40|1336.39
18:30:41|1336.39
18:30:42|1336.65
18:30:43|1336.65
18:30:44|1336.67
18:30:45|1336.31
18:30:46|1335.32
18:30:47|1335.32
18:30:48|1335.32
18:30:49|1335.32
18:30:50|1335.32
18:30:51|1335.32
18:30:52|1335.32
18:30:53|1334.97
18:30:54|1334.97
18:30:55|1334.97
18:30:56|1334.97
18:30:57|1334.97
18:30:58|1334.97
18:30:59|1334.3
18:31:00|1334.06
18:31:01|1334.06
18:31:02|1334.
18:31:03|1333.91
18:31:04|1333.55
18:31:05|1333.23
18:31:06|1333.23
18:31:07|1332.64
18:31:08|1332.51
18:31:09|1332.47
18:31:10|1332.
18:31:11|1331.28
18:31:13|1331.25
18:31:14|1331.23
18:31:15|1331.31
18:31:17|1331.36
18:31:17|1331.36
18:31:18|1331.92
18:31:20|1332.92
18:31:22|1332.56
18:31:22|1332.52
18:31:23|1332.52
18:31:24|1333.14
18:31:25|1333.14
18:31:26|1333.14
18:31:27|1332.9
18:31:28|1332.9
18:31:29|1332.43
18:31:30|1332.53
18:31:31|1332.53
18:31:32|1332.53
18:31:33|1332.53
18:31:34|1333.84
18:31:35|1333.84
18:31:36|1333.84
18:31:38|1333.84
18:31:39|1333.84
18:31:40|1333.42
18:31:40|1333.69
18:31:42|1333.69
18:31:43|1333.64
18:31:44|1333.64
18:31:45|1333.4
18:31:46|1333.56
18:31:47|1333.56
18:31:48|1332.55
18:31:49|1332.77
18:31:50|1332.94
18:31:51|1332.94
18:31:52|1332.94
18:31:54|1332.56
18:31:54|1332.56
18:31:56|1332.71
18:31:57|1332.71
18:31:57|1332.71
18:31:58|1332.73
18:32:00|1332.71
18:32:00|1332.43
18:32:02|1332.43
18:32:03|1332.94
18:32:04|1332.94
18:32:04|1332.94
18:32:05|1332.09
18:32:07|1332.09
18:32:08|1332.09
18:32:09|1332.09
18:32:10|1332.09
18:32:11|1332.09
18:32:12|1332.64
18:32:13|1332.78
18:32:14|1332.59
18:32:15|1332.03
18:32:16|1332.02
18:32:17|1332.02
18:32:19|1332.36
18:32:19|1332.
18:32:20|1331.77
18:32:21|1331.77
18:32:23|1331.73
18:32:23|1331.77
18:32:25|1331.77
18:32:25|1331.42
18:32:27|1331.49
18:32:28|1331.5
18:32:29|1331.03
18:32:30|1331.19
18:32:31|1331.19
18:32:33|1331.19
18:32:33|1330.95
18:32:36|1330.97
18:32:36|1330.94
18:32:37|1330.96
18:32:39|1331.24
18:32:40|1331.74
18:32:40|1331.39
18:32:42|1331.39
18:32:43|1331.39
18:32:44|1331.39
18:32:45|1330.26
18:32:46|1330.17
18:32:46|1330.57
18:32:48|1330.6
18:32:49|1331.19
18:32:50|1331.19
18:32:51|1331.62
18:32:51|1331.62
18:32:53|1331.43
18:32:54|1331.12
18:32:54|1331.51
18:32:56|1331.56
18:32:58|1331.65
18:32:58|1331.62
18:32:59|1331.75
18:33:00|1331.96
18:33:01|1332.02
18:33:02|1332.43
18:33:03|1332.5
18:33:04|1332.5
18:33:06|1333.52
18:33:07|1333.52
18:33:08|1333.89
18:33:09|1333.86
18:33:10|1333.65
18:33:10|1333.73
18:33:12|1333.54
18:33:13|1333.54
18:33:14|1333.64
18:33:14|1333.64
18:33:16|1333.64
18:33:17|1333.13
18:33:18|1333.18
18:33:19|1333.18
18:33:20|1333.62
18:33:22|1333.68
18:33:23|1334.03
18:33:24|1334.12
18:33:25|1334.05
18:33:27|1334.05
18:33:28|1334.3
18:33:29|1334.3
18:33:30|1334.33
18:33:31|1334.48
18:33:32|1334.29
18:33:34|1334.33
18:33:34|1334.6
18:33:35|1334.6
18:33:36|1334.57
18:33:37|1334.56
18:33:38|1334.51
18:33:39|1334.18
18:33:41|1334.35
18:33:42|1334.37
18:33:42|1334.37
18:33:43|1334.37
18:33:45|1334.37
18:33:46|1334.24
18:33:47|1334.24
18:33:47|1333.88
18:33:48|1333.65
18:33:49|1333.31
18:33:50|1333.31
18:33:52|1333.29
18:33:53|1333.29
18:33:54|1333.59
18:33:54|1333.59
18:33:56|1333.59
18:33:57|1333.59
18:33:57|1333.97
18:33:59|1334.18
18:34:00|1334.6
18:34:01|1334.41
18:34:01|1334.19
18:34:03|1334.14
18:34:04|1334.14
18:34:04|1334.14
18:34:06|1334.59
18:34:07|1334.59
18:34:08|1334.39
18:34:09|1334.39
18:34:10|1334.39
18:34:12|1334.11
18:34:13|1334.37
18:34:14|1333.97
18:34:15|1333.97
18:34:16|1333.48
18:34:17|1333.48
18:34:18|1332.78
18:34:20|1332.76
18:34:20|1332.76
18:34:22|1332.83
18:34:23|1333.33
18:34:25|1333.21
18:34:26|1333.26
18:34:27|1333.26
18:34:28|1333.26
18:34:29|1333.26
18:34:30|1333.63
18:34:31|1333.63
18:34:32|1333.63
18:34:33|1334.32
18:34:34|1334.02
18:34:35|1334.16
18:34:36|1334.16
18:34:37|1334.41
18:34:38|1334.41
18:34:39|1334.72
18:34:40|1334.73
18:34:41|1336.19
18:34:42|1336.1
18:34:43|1335.8
18:34:44|1335.89
18:34:45|1336.23
18:34:46|1336.23
18:34:48|1337.
18:34:48|1337.43
18:34:49|1337.51
18:34:51|1337.48
18:34:52|1337.34
18:34:52|1337.34
18:34:54|1337.55
18:34:55|1337.72
18:34:56|1337.55
18:34:57|1338.2
18:34:58|1337.58
18:34:59|1337.07
18:35:00|1337.49
18:35:01|1337.36
18:35:02|1337.36
18:35:03|1337.36
18:35:04|1337.39
18:35:05|1337.5
18:35:07|1337.33
18:35:08|1337.15
18:35:09|1337.18
18:35:10|1337.1
18:35:12|1336.15
18:35:12|1336.36
18:35:15|1335.68
18:35:16|1335.53
18:35:18|1334.83
18:35:18|1334.48
18:35:19|1334.93
18:35:20|1334.43
18:35:22|1334.43
18:35:23|1334.43
18:35:24|1334.44
18:35:24|1334.24
18:35:26|1334.24
18:35:27|1334.24
18:35:27|1333.76
18:35:29|1334.04
18:35:29|1334.04
18:35:31|1333.73
18:35:32|1333.66
18:35:33|1333.62
18:35:34|1333.41
18:35:35|1333.41
18:35:35|1333.41
18:35:37|1333.53
18:35:39|1333.46
18:35:39|1333.46
18:35:40|1332.84
18:35:41|1332.77
18:35:42|1332.77
18:35:43|1332.77
18:35:44|1332.61
18:35:45|1332.61
18:35:46|1332.86
18:35:47|1332.86
18:35:48|1332.86
18:35:49|1333.34
18:35:51|1333.35
18:35:51|1333.35
18:35:53|1333.76
18:35:55|1333.55
18:35:55|1334.03
18:35:56|1334.03
18:35:57|1334.07
18:35:58|1333.61
18:35:59|1333.28
18:36:00|1333.28
18:36:01|1333.28
18:36:02|1333.28
18:36:03|1333.28
18:36:04|1333.28
18:36:05|1333.84
18:36:06|1333.84
18:36:07|1333.85
18:36:08|1334.07
18:36:09|1334.07
18:36:10|1334.07
18:36:12|1334.54
18:36:13|1334.54
18:36:15|1334.54
18:36:15|1334.54
18:36:16|1334.54
18:36:17|1334.54
18:36:18|1334.31
18:36:20|1334.33
18:36:21|1334.56
18:36:22|1334.56
18:36:23|1334.56
18:36:25|1334.1
18:36:25|1334.1
18:36:26|1334.06
18:36:28|1333.98
18:36:28|1333.94
18:36:30|1334.12
18:36:30|1334.12
18:36:32|1334.12
18:36:33|1334.12
18:36:34|1334.12
18:36:34|1334.12
18:36:35|1334.12
18:36:37|1334.12
18:36:37|1335.
18:36:38|1334.74
18:36:39|1334.74
18:36:41|1333.98
18:36:41|1333.98
18:36:43|1333.55
18:36:43|1333.55
18:36:45|1334.16
18:36:46|1334.16
18:36:47|1333.96
18:36:47|1333.96
18:36:48|1334.51
18:36:49|1334.42
18:36:51|1334.42
18:36:52|1334.42
18:36:52|1334.42
18:36:54|1334.6
18:36:55|1334.6
18:36:56|1334.6
18:36:57|1334.6
18:36:58|1334.6
18:37:00|1334.26
18:37:00|1334.26
18:37:01|1334.53
18:37:02|1334.53
18:37:03|1334.21
18:37:04|1333.93
18:37:05|1333.93
18:37:06|1333.93
18:37:07|1334.02
18:37:08|1334.1
18:37:09|1334.1
18:37:10|1334.95
18:37:11|1334.62
18:37:12|1334.62
18:37:13|1334.12
18:37:15|1333.41
18:37:16|1333.41
18:37:17|1333.41
18:37:18|1333.79
18:37:19|1333.79
18:37:19|1333.4
18:37:21|1333.4
18:37:22|1333.4
18:37:24|1333.4
18:37:24|1333.04
18:37:25|1333.04
18:37:26|1333.27
18:37:28|1333.27
18:37:30|1332.86
18:37:30|1332.86
18:37:31|1332.86
18:37:32|1332.86
18:37:33|1332.86
18:37:34|1332.86
18:37:35|1332.86
18:37:36|1332.86
18:37:37|1333.28
18:37:38|1333.28
18:37:39|1333.28
18:37:40|1333.28
18:37:41|1333.28
18:37:42|1333.28
18:37:43|1333.28
18:37:44|1332.53
18:37:45|1332.53
18:37:46|1332.53
18:37:47|1332.53
18:37:48|1332.71
18:37:49|1332.71
18:37:50|1332.71
18:37:51|1332.71
18:37:52|1332.71
18:37:53|1332.71
18:37:54|1332.97
18:37:55|1332.97
18:37:56|1333.34
18:37:57|1333.55
18:37:58|1333.97
18:37:59|1333.9
18:38:00|1333.94
18:38:01|1333.94
18:38:02|1333.94
18:38:04|1333.94
18:38:05|1333.94
18:38:06|1333.73
18:38:06|1333.73
18:38:08|1333.73
18:38:09|1333.73
18:38:10|1333.73
18:38:10|1333.73
18:38:12|1333.73
18:38:13|1333.88
18:38:13|1333.88
18:38:14|1334.39
18:38:16|1334.56
18:38:17|1334.56
18:38:18|1334.53
18:38:19|1334.66
18:38:19|1335.54
18:38:21|1335.42
18:38:22|1335.42
18:38:23|1334.96
18:38:24|1334.96
18:38:24|1334.96
18:38:27|1334.74
18:38:27|1335.3
18:38:28|1335.46
18:38:29|1335.46
18:38:30|1335.66
18:38:31|1335.66
18:38:32|1335.66
18:38:33|1335.66
18:38:34|1335.66
18:38:35|1335.74
18:38:36|1335.74
18:38:37|1335.4
18:38:38|1335.16
18:38:39|1335.16
18:38:40|1335.16
18:38:41|1335.16
18:38:42|1335.16
18:38:43|1335.16
18:38:44|1334.87
18:38:45|1334.87
18:38:46|1334.87
18:38:47|1333.84
18:38:48|1333.84
18:38:49|1333.84
18:38:51|1334.42
18:38:52|1334.24
18:38:52|1334.24
18:38:54|1334.24
18:38:55|1334.24
18:38:56|1334.47
18:38:56|1334.47
18:38:57|1334.47
18:38:58|1334.08
18:38:59|1334.07
18:39:01|1334.07
18:39:02|1333.92
18:39:03|1333.92
18:39:03|1333.92
18:39:05|1333.59
18:39:06|1333.59
18:39:07|1333.92
18:39:07|1334.64
18:39:09|1334.64
18:39:10|1334.52
18:39:11|1334.52
18:39:12|1334.52
18:39:13|1334.52
18:39:13|1334.52
18:39:14|1334.52
18:39:15|1334.52
18:39:17|1334.4
18:39:17|1334.58
18:39:20|1334.58
18:39:20|1334.58
18:39:22|1334.58
18:39:23|1333.91
18:39:25|1333.91
18:39:25|1333.91
18:39:27|1333.46
18:39:28|1333.46
18:39:29|1333.67
18:39:30|1333.67
18:39:31|1333.67
18:39:32|1333.96
18:39:33|1333.96
18:39:34|1334.32
18:39:35|1334.32
18:39:36|1334.32
18:39:37|1334.32
18:39:38|1334.43
18:39:39|1334.43
18:39:40|1334.43
18:39:41|1334.43
18:39:43|1334.37
18:39:43|1334.32
18:39:44|1334.32
18:39:45|1334.32
18:39:46|1334.32
18:39:47|1334.32
18:39:48|1334.54
18:39:49|1334.54
18:39:50|1334.54
18:39:51|1334.54
18:39:52|1334.84
18:39:54|1334.84
18:39:54|1334.84
18:39:55|1335.02
18:39:56|1335.02
18:39:57|1335.02
18:39:58|1335.05
18:40:00|1335.05
18:40:02|1335.05
18:40:02|1335.32
18:40:03|1334.32
18:40:05|1333.47
18:40:06|1333.04
18:40:08|1332.54
18:40:09|1332.4
18:40:10|1332.4
18:40:12|1332.24
18:40:13|1331.49
18:40:15|1331.97
18:40:16|1332.64
18:40:16|1332.93
18:40:18|1332.93
18:40:19|1332.93
18:40:20|1332.93
18:40:21|1332.82
18:40:22|1332.82
18:40:23|1332.7
18:40:24|1332.7
18:40:25|1332.7
18:40:26|1332.7
18:40:28|1332.44
18:40:28|1332.11
18:40:29|1332.11
18:40:30|1332.09
18:40:31|1332.11
18:40:32|1332.11
18:40:33|1332.11
18:40:35|1331.67
18:40:35|1331.62
18:40:36|1332.01
18:40:38|1332.01
18:40:39|1332.01
18:40:40|1332.01
18:40:42|1332.01
18:40:42|1332.01
18:40:43|1332.34
18:40:45|1331.85
18:40:46|1331.85
18:40:47|1331.61
18:40:48|1331.49
18:40:49|1331.85
18:40:50|1331.86
18:40:51|1331.91
18:40:51|1331.91
18:40:53|1331.92
18:40:53|1331.98
18:40:55|1332.22
18:40:56|1332.22
18:40:57|1332.22
18:40:57|1332.22
18:40:59|1332.35
18:41:01|1332.35
18:41:01|1332.35
18:41:02|1332.35
18:41:03|1332.35
18:41:04|1332.35
18:41:05|1332.35
18:41:06|1331.7
18:41:07|1333.73
18:41:08|1334.41
18:41:09|1334.72
18:41:10|1334.99
18:41:11|1334.99
18:41:12|1334.93
18:41:13|1334.93
18:41:14|1335.01
18:41:15|1335.06
18:41:16|1335.06
18:41:18|1335.06
18:41:19|1334.95
18:41:20|1334.95
18:41:21|1334.95
18:41:22|1334.95
18:41:23|1334.81
18:41:24|1334.39
18:41:25|1334.39
18:41:26|1334.39
18:41:27|1334.39
18:41:29|1335.44
18:41:29|1335.34
18:41:31|1335.48
18:41:31|1335.48
18:41:32|1335.48
18:41:34|1335.48
18:41:35|1335.17
18:41:36|1335.17
18:41:37|1335.01
18:41:39|1335.07
18:41:39|1335.07
18:41:41|1335.21
18:41:42|1335.21
18:41:43|1335.01
18:41:44|1335.01
18:41:45|1335.01
18:41:46|1335.01
18:41:47|1335.21
18:41:48|1335.23
18:41:49|1335.61
18:41:50|1335.49
18:41:52|1335.59
18:41:52|1335.52
18:41:53|1335.52
18:41:54|1335.52
18:41:55|1335.01
18:41:56|1334.31
18:41:57|1334.31
18:41:58|1333.83
18:41:59|1334.12
18:42:01|1334.12
18:42:02|1334.12
18:42:04|1333.98
18:42:04|1333.98
18:42:05|1333.98
18:42:07|1334.05
18:42:07|1334.05
18:42:09|1333.72
18:42:10|1333.72
18:42:10|1334.31
18:42:11|1333.93
18:42:12|1334.1
18:42:14|1334.1
18:42:14|1334.1
18:42:16|1334.09
18:42:16|1334.09
18:42:17|1333.57
18:42:18|1333.57
18:42:19|1333.39
18:42:22|1333.39
18:42:22|1333.39
18:42:23|1333.39
18:42:24|1333.13
18:42:25|1333.26
18:42:26|1333.26
18:42:27|1333.26
18:42:28|1333.26
18:42:30|1333.26
18:42:32|1333.26
18:42:32|1333.91
18:42:33|1334.4
18:42:34|1334.24
18:42:35|1334.8
18:42:36|1334.78
18:42:37|1334.78
18:42:38|1335.47
18:42:39|1335.91
18:42:40|1336.05
18:42:41|1335.96
18:42:42|1335.96
18:42:44|1335.9
18:42:44|1335.9
18:42:46|1335.9
18:42:46|1335.9
18:42:48|1335.9
18:42:48|1335.9
18:42:50|1335.9
18:42:51|1335.9
18:42:51|1335.9
18:42:54|1335.7
18:42:54|1335.7
18:42:55|1335.82
18:42:56|1335.82
18:42:57|1335.06
18:42:58|1335.1
18:42:59|1334.97
18:43:01|1334.97
18:43:01|1334.97
18:43:03|1334.54
18:43:04|1334.54
18:43:06|1334.81
18:43:07|1334.81
18:43:08|1334.71
18:43:09|1334.56
18:43:09|1334.56
18:43:11|1334.56
18:43:13|1334.56
18:43:13|1334.56
18:43:14|1334.56
18:43:15|1334.74
18:43:16|1334.74
18:43:17|1335.18
18:43:18|1335.18
18:43:19|1335.18
18:43:20|1335.18
18:43:21|1335.08
18:43:22|1335.06
18:43:23|1335.48
18:43:24|1335.92
18:43:26|1335.66
18:43:27|1335.66
18:43:28|1335.66
18:43:29|1335.66
18:43:31|1335.66
18:43:32|1335.71
18:43:34|1335.71
18:43:34|1335.91
18:43:35|1336.
18:43:36|1336.
18:43:37|1336.
18:43:39|1336.38
18:43:39|1336.38
18:43:41|1336.87
18:43:41|1337.18
18:43:43|1337.18
18:43:44|1337.18
18:43:45|1337.18
18:43:46|1337.07
18:43:46|1337.07
18:43:48|1337.07
18:43:49|1337.07
18:43:50|1336.74
18:43:51|1337.02
18:43:51|1337.31
18:43:53|1337.31
18:43:53|1337.31
18:43:54|1337.31
18:43:56|1337.31
18:43:58|1337.31
18:43:58|1337.31
18:44:00|1337.46
18:44:01|1337.55
18:44:03|1337.68
18:44:04|1337.68
18:44:05|1337.62
18:44:06|1337.96
18:44:07|1337.96
18:44:08|1337.96
18:44:09|1337.96
18:44:10|1337.96
18:44:11|1337.96
18:44:13|1337.63
18:44:13|1337.37
18:44:14|1337.37
18:44:15|1336.48
18:44:17|1336.34
18:44:18|1336.55
18:44:18|1336.55
18:44:20|1336.77
18:44:21|1336.77
18:44:23|1337.01
18:44:23|1337.01
18:44:25|1337.01
18:44:26|1337.01
18:44:28|1336.65
18:44:28|1336.65
18:44:29|1336.65
18:44:31|1336.65
18:44:32|1336.65
18:44:32|1336.65
18:44:34|1336.65
18:44:34|1337.19
18:44:36|1337.19
18:44:36|1337.19
18:44:38|1337.22
18:44:39|1337.22
18:44:39|1337.22
18:44:40|1337.22
18:44:42|1337.22
18:44:44|1337.22
18:44:44|1337.22
18:44:45|1337.22
18:44:47|1337.22
18:44:48|1337.22
18:44:49|1337.22
18:44:50|1337.98
18:44:50|1337.98
18:44:52|1337.98
18:44:53|1338.58
18:44:54|1339.25
18:44:54|1339.25
18:44:55|1339.25
18:44:57|1339.32
18:44:58|1339.14
18:44:58|1339.04
18:45:00|1339.04
18:45:01|1339.04
18:45:02|1338.35
18:45:03|1338.35
18:45:03|1338.35
18:45:05|1338.35
18:45:06|1338.35
18:45:07|1337.6
18:45:07|1337.44
18:45:09|1337.44
18:45:10|1337.
18:45:11|1337.
18:45:12|1336.84
18:45:12|1336.95
18:45:14|1336.95
18:45:15|1336.95
18:45:17|1336.91
18:45:17|1337.51
18:45:18|1337.51
18:45:19|1336.4
18:45:20|1336.35
18:45:21|1336.35
18:45:22|1336.35
18:45:23|1335.75
18:45:24|1335.75
18:45:25|1335.75
18:45:26|1335.75
18:45:27|1336.15
18:45:28|1336.15
18:45:29|1336.17
18:45:30|1335.85
18:45:31|1335.85
18:45:33|1336.63
18:45:34|1336.63
18:45:36|1336.42
18:45:36|1336.43
18:45:37|1336.2
18:45:39|1335.91
18:45:41|1335.91
18:45:42|1335.91
18:45:43|1335.91
18:45:44|1335.91
18:45:45|1335.81
18:45:46|1335.53
18:45:47|1335.33
18:45:47|1335.33
18:45:49|1335.33
18:45:50|1335.35
18:45:51|1335.85
18:45:52|1335.85
18:45:53|1336.14
18:45:54|1336.14
18:45:55|1336.13
18:45:56|1336.13
18:45:57|1336.54
18:45:57|1336.54
18:45:59|1336.54
18:46:00|1336.54
18:46:01|1336.54
18:46:02|1336.88
18:46:03|1337.14
18:46:04|1337.29
18:46:05|1337.31
18:46:07|1337.31
18:46:08|1337.4
18:46:08|1337.4
18:46:10|1337.4
18:46:10|1338.04
18:46:13|1338.03
18:46:13|1337.97
18:46:14|1338.
18:46:15|1338.52
18:46:16|1338.77
18:46:17|1339.03
18:46:18|1339.26
18:46:19|1339.73
18:46:20|1339.86
18:46:21|1339.75
18:46:22|1339.58
18:46:23|1339.58
18:46:24|1339.58
18:46:25|1339.58
18:46:26|1339.58
18:46:27|1339.58
18:46:28|1339.35
18:46:30|1339.67
18:46:30|1339.67
18:46:32|1339.67
18:46:32|1339.67
18:46:34|1339.67
18:46:35|1339.65
18:46:36|1339.42
18:46:37|1339.42
18:46:39|1339.46
18:46:40|1338.71
18:46:40|1338.56
18:46:42|1338.57
18:46:43|1338.57
18:46:43|1338.57
18:46:44|1338.33
18:46:45|1338.12
18:46:48|1337.7
18:46:49|1337.72
18:46:51|1337.72
18:46:51|1337.72
18:46:52|1337.97
18:46:53|1338.41
18:46:54|1338.07
18:46:55|1337.79
18:46:56|1337.79
18:46:57|1337.79
18:46:58|1337.79
18:46:59|1338.14
18:47:00|1338.28
18:47:01|1338.28
18:47:02|1337.86
18:47:03|1337.8
18:47:04|1337.39
18:47:05|1337.39
18:47:06|1337.33
18:47:07|1337.33
18:47:08|1337.
18:47:09|1337.
18:47:11|1335.62
18:47:12|1335.62
18:47:13|1335.55
18:47:14|1335.56
18:47:14|1335.56
18:47:16|1335.56
18:47:17|1335.56
18:47:17|1335.87
18:47:19|1336.52
18:47:19|1336.52
18:47:21|1336.52
18:47:22|1336.52
18:47:23|1336.4
18:47:25|1336.41
18:47:25|1336.41
18:47:26|1336.41
18:47:27|1336.41
18:47:28|1336.41
18:47:29|1336.41
18:47:30|1336.53
18:47:31|1336.53
18:47:32|1336.53
18:47:34|1336.53
18:47:35|1336.53
18:47:37|1335.22
18:47:37|1334.92
18:47:38|1334.92
18:47:39|1335.04
18:47:40|1335.09
18:47:41|1335.23
18:47:42|1334.78
18:47:43|1334.83
18:47:44|1334.83
18:47:45|1335.64
18:47:46|1335.64
18:47:47|1335.64
18:47:48|1335.64
18:47:49|1335.74
18:47:50|1335.8
18:47:51|1335.8
18:47:52|1335.8
18:47:54|1335.8
18:47:55|1336.08
18:47:56|1336.08
18:47:56|1336.41
18:47:57|1336.23
18:47:59|1336.23
18:48:00|1336.23
18:48:01|1336.23
18:48:02|1335.88
18:48:03|1335.88
18:48:04|1336.75
18:48:05|1337.21
18:48:06|1337.2
18:48:07|1337.03
18:48:09|1337.03
18:48:09|1337.03
18:48:10|1337.03
18:48:11|1337.71
18:48:12|1338.32
18:48:13|1338.32
18:48:14|1338.32
18:48:15|1339.
18:48:16|1338.85
18:48:17|1338.85
18:48:18|1338.99
18:48:19|1339.07
18:48:20|1339.07
18:48:21|1339.07
18:48:22|1339.41
18:48:23|1339.34
18:48:24|1339.34
18:48:26|1338.98
18:48:27|1338.88
18:48:27|1338.67
18:48:28|1338.48
18:48:30|1338.48
18:48:32|1338.71
18:48:33|1338.71
18:48:34|1338.71
18:48:35|1339.12
18:48:36|1339.23
18:48:37|1339.04
18:48:38|1339.04
18:48:39|1339.04
18:48:40|1339.04
18:48:42|1339.1
18:48:43|1339.1
18:48:43|1339.1
18:48:45|1339.1
18:48:46|1338.64
18:48:47|1338.83
18:48:47|1338.6
18:48:48|1338.6
18:48:50|1337.3
18:48:51|1337.3
18:48:52|1337.62
18:48:53|1337.62
18:48:54|1337.62
18:48:55|1337.62
18:48:57|1336.55
18:48:57|1336.77
18:48:58|1336.77
18:48:59|1337.07
18:49:01|1337.07
18:49:01|1337.07
18:49:03|1337.32
18:49:04|1337.45
18:49:05|1337.45
18:49:06|1338.05
18:49:07|1338.19
18:49:08|1338.19
18:49:09|1338.19
18:49:10|1338.19
18:49:11|1337.85
18:49:12|1337.96
18:49:13|1337.96
18:49:14|1338.09
18:49:15|1337.85
18:49:16|1337.85
18:49:17|1337.85
18:49:18|1337.27
18:49:19|1337.27
18:49:20|1337.27
18:49:21|1337.8
18:49:22|1337.8
18:49:23|1337.76
18:49:25|1337.73
18:49:25|1337.73
18:49:26|1337.73
18:49:28|1337.73
18:49:29|1337.64
18:49:29|1337.64
18:49:30|1336.24
18:49:32|1336.24
18:49:34|1336.77
18:49:34|1337.11
18:49:35|1337.11
18:49:36|1337.11
18:49:37|1337.11
18:49:39|1337.11
18:49:40|1337.11
18:49:42|1337.27
18:49:43|1337.27
18:49:44|1337.27
18:49:45|1337.27
18:49:46|1337.27
18:49:47|1337.69
18:49:48|1337.69
18:49:50|1337.69
18:49:50|1337.69
18:49:51|1337.69
18:49:53|1337.69
18:49:54|1337.69
18:49:54|1337.69
18:49:55|1337.63
18:49:57|1337.63
18:49:58|1337.63
18:49:59|1337.4
18:50:00|1337.4
18:50:01|1336.75
18:50:02|1336.75
18:50:03|1336.38
18:50:05|1335.9
18:50:05|1335.9
18:50:06|1335.9
18:50:08|1336.3
18:50:08|1335.99
18:50:09|1336.11
18:50:11|1336.11
18:50:11|1336.45
18:50:13|1336.45
18:50:13|1336.45
18:50:15|1336.45
18:50:15|1336.08
18:50:17|1336.14
18:50:17|1336.14
18:50:19|1336.14
18:50:19|1336.14
18:50:20|1336.14
18:50:21|1336.56
18:50:22|1336.56
18:50:23|1336.56
18:50:24|1336.56
18:50:25|1336.56
18:50:27|1336.56
18:50:28|1336.56
18:50:29|1336.56
18:50:30|1336.7
18:50:31|1336.58
18:50:32|1336.58
18:50:34|1336.58
18:50:34|1336.58
18:50:36|1337.11
18:50:36|1337.31
18:50:38|1337.32
18:50:40|1337.19
18:50:41|1337.19
18:50:41|1337.19
18:50:43|1337.19
18:50:44|1338.16
18:50:45|1338.11
18:50:46|1337.63
18:50:47|1337.63
18:50:48|1337.63
18:50:49|1337.57
18:50:50|1337.57
18:50:51|1337.57
18:50:53|1337.84
18:50:53|1337.84
18:50:54|1337.77
18:50:55|1337.77
18:50:56|1337.77
18:50:57|1337.58
18:50:58|1337.58
18:50:59|1337.57
18:51:01|1337.04
18:51:01|1336.63
18:51:02|1336.67
18:51:04|1336.76
18:51:05|1336.76
18:51:06|1336.76
18:51:07|1336.76
18:51:08|1336.76
18:51:09|1336.76
18:51:10|1336.76
18:51:11|1336.63
18:51:12|1336.79
18:51:13|1336.79
18:51:14|1336.79
18:51:15|1337.03
18:51:16|1337.03
18:51:17|1337.03
18:51:18|1337.03
18:51:19|1337.44
18:51:20|1337.44
18:51:22|1337.02
18:51:22|1337.02
18:51:23|1337.02
18:51:24|1337.02
18:51:25|1337.02
18:51:26|1337.02
18:51:27|1337.12
18:51:28|1336.91
18:51:29|1336.91
18:51:30|1336.86
18:51:31|1337.06
18:51:32|1337.06
18:51:33|1337.06
18:51:34|1337.06
18:51:35|1337.06
18:51:36|1336.86
18:51:38|1336.62
18:51:40|1336.62
18:51:41|1336.64
18:51:42|1336.64
18:51:42|1336.64
18:51:44|1338.13
18:51:45|1338.16
18:51:46|1338.16
18:51:47|1337.94
18:51:48|1338.05
18:51:49|1338.05
18:51:50|1338.18
18:51:52|1338.42
18:51:52|1338.42
18:51:53|1338.42
18:51:54|1338.33
18:51:55|1337.86
18:51:57|1337.86
18:51:58|1338.
18:52:00|1337.06
18:52:01|1336.65
18:52:02|1336.65
18:52:04|1336.53
18:52:05|1336.44
18:52:06|1336.44
18:52:07|1336.11
18:52:08|1335.93
18:52:08|1336.07
18:52:10|1336.33
18:52:11|1336.34
18:52:11|1336.03
18:52:13|1336.03
18:52:14|1336.03
18:52:15|1336.03
18:52:15|1336.03
18:52:17|1336.03
18:52:19|1334.48
18:52:20|1334.59
18:52:20|1334.38
18:52:21|1334.38
18:52:23|1333.41
18:52:23|1333.7
18:52:25|1333.95
18:52:26|1334.57
18:52:26|1334.99
18:52:28|1334.94
18:52:28|1335.21
18:52:31|1334.94
18:52:31|1334.94
18:52:32|1334.87
18:52:33|1334.87
18:52:34|1334.87
18:52:35|1335.01
18:52:36|1335.15
18:52:37|1335.36
18:52:39|1335.2
18:52:40|1335.24
18:52:42|1335.4
18:52:42|1335.74
18:52:43|1335.93
18:52:44|1335.93
18:52:45|1335.93
18:52:46|1335.93
18:52:47|1335.75
18:52:48|1335.94
18:52:49|1335.94
18:52:51|1336.32
18:52:51|1336.8
18:52:52|1337.18
18:52:54|1336.77
18:52:54|1336.77
18:52:55|1336.77
18:52:57|1337.25
18:52:58|1337.57
18:52:59|1337.57
18:53:00|1337.58
18:53:01|1337.56
18:53:02|1337.56
18:53:03|1337.56
18:53:04|1337.56
18:53:04|1337.55
18:53:06|1337.74
18:53:07|1337.74
18:53:09|1337.74
18:53:09|1337.49
18:53:10|1337.16
18:53:11|1337.16
18:53:13|1337.31
18:53:14|1337.31
18:53:15|1337.76
18:53:16|1337.76
18:53:17|1337.76
18:53:18|1337.76
18:53:19|1337.99
18:53:20|1337.38
18:53:21|1337.38
18:53:22|1337.58
18:53:22|1337.58
18:53:24|1336.98
18:53:25|1336.41
18:53:26|1336.28
18:53:27|1336.28
18:53:29|1336.28
18:53:30|1336.28
18:53:31|1335.62
18:53:32|1335.56
18:53:34|1334.73
18:53:34|1334.73
18:53:35|1334.73
18:53:37|1334.38
18:53:38|1334.43
18:53:38|1334.43
18:53:40|1334.43
18:53:42|1334.74
18:53:42|1334.53
18:53:43|1334.44
18:53:45|1334.44
18:53:47|1334.74
18:53:47|1334.45
18:53:48|1334.37
18:53:49|1334.37
18:53:50|1334.37
18:53:51|1335.24
18:53:52|1334.82
18:53:53|1334.89
18:53:54|1334.91
18:53:55|1334.98
18:53:56|1334.98
18:53:57|1334.68
18:53:58|1334.87
18:53:59|1335.28
18:54:00|1335.28
18:54:01|1335.28
18:54:02|1335.59
18:54:03|1335.36
18:54:04|1335.01
18:54:05|1335.01
18:54:06|1335.
18:54:07|1335.
18:54:08|1335.
18:54:09|1335.32
18:54:10|1335.32
18:54:11|1335.33
18:54:12|1335.33
18:54:13|1334.89
18:54:14|1334.89
18:54:15|1334.57
18:54:16|1334.56
18:54:17|1334.56
18:54:18|1334.56
18:54:19|1334.9
18:54:20|1335.01
18:54:21|1335.01
18:54:23|1334.74
18:54:24|1334.74
18:54:25|1334.74
18:54:25|1334.8
18:54:26|1334.8
18:54:28|1334.8
18:54:29|1334.34
18:54:29|1334.23
18:54:30|1334.23
18:54:32|1334.23
18:54:33|1333.87
18:54:34|1333.5
18:54:34|1333.5
18:54:37|1333.51
18:54:37|1333.09
18:54:38|1333.1
18:54:39|1333.1
18:54:41|1332.94
18:54:43|1333.02
18:54:43|1332.63
18:54:44|1332.56
18:54:45|1332.44
18:54:47|1332.45
18:54:48|1332.45
18:54:50|1332.36
18:54:50|1332.24
18:54:51|1332.3
18:54:52|1332.51
18:54:53|1332.71
18:54:54|1332.77
18:54:55|1332.87
18:54:56|1332.87
18:54:58|1332.87
18:54:59|1333.01
18:55:00|1332.51
18:55:00|1332.51
18:55:02|1331.25
18:55:03|1331.39
18:55:05|1331.45
18:55:06|1331.45
18:55:07|1331.75
18:55:08|1331.68
18:55:09|1331.25
18:55:10|1331.25
18:55:11|1330.23
18:55:11|1329.77
18:55:13|1329.77
18:55:14|1329.73
18:55:15|1329.85
18:55:15|1329.85
18:55:18|1329.24
18:55:18|1329.32
18:55:19|1329.58
18:55:20|1329.71
18:55:21|1329.16
18:55:22|1329.12
18:55:23|1329.12
18:55:24|1329.06
18:55:25|1329.06
18:55:26|1329.06
18:55:27|1329.06
18:55:28|1329.06
18:55:29|1329.06
18:55:30|1329.11
18:55:31|1329.09
18:55:32|1329.15
18:55:33|1328.95
18:55:34|1328.98
18:55:35|1328.98
18:55:36|1329.23
18:55:37|1329.23
18:55:38|1328.94
18:55:39|1328.94
18:55:40|1328.94
18:55:42|1328.33
18:55:43|1328.47
18:55:45|1329.21
18:55:45|1329.45
18:55:46|1329.23
18:55:47|1329.76
18:55:49|1329.62
18:55:50|1329.2
18:55:50|1329.44
18:55:52|1329.67
18:55:52|1329.67
18:55:55|1330.07
18:55:55|1329.64
18:55:56|1329.64
18:55:57|1329.64
18:55:58|1329.7
18:56:00|1328.84
18:56:01|1328.84
18:56:03|1328.84
18:56:04|1328.84
18:56:05|1328.84
18:56:06|1328.55
18:56:07|1328.04
18:56:09|1327.74
18:56:10|1327.75
18:56:11|1327.75
18:56:12|1327.75
18:56:13|1327.75
18:56:13|1327.75
18:56:16|1327.75
18:56:16|1328.06
18:56:17|1328.07
18:56:18|1328.16
18:56:19|1328.16
18:56:20|1327.5
18:56:21|1327.5
18:56:22|1328.11
18:56:23|1328.11
18:56:24|1328.11
18:56:25|1328.42
18:56:26|1327.95
18:56:28|1326.67
18:56:29|1326.67
18:56:30|1327.13
18:56:31|1327.13
18:56:31|1327.13
18:56:33|1327.13
18:56:33|1327.13
18:56:35|1327.13
18:56:35|1327.64
18:56:36|1327.15
18:56:38|1326.94
18:56:39|1326.72
18:56:39|1326.72
18:56:42|1327.54
18:56:42|1327.54
18:56:43|1327.92
18:56:44|1327.96
18:56:45|1327.95
18:56:47|1328.01
18:56:48|1328.01
18:56:49|1327.65
18:56:51|1327.65
18:56:51|1327.38
18:56:53|1327.38
18:56:53|1327.38
18:56:55|1327.38
18:56:55|1327.38
18:56:56|1327.38
18:56:57|1327.64
18:56:59|1327.64
18:57:00|1327.64
18:57:01|1327.46
18:57:01|1327.38
18:57:02|1327.38
18:57:04|1327.
18:57:05|1326.68
18:57:06|1326.44
18:57:08|1326.43
18:57:09|1326.43
18:57:10|1326.33
18:57:11|1326.44
18:57:12|1325.68
18:57:13|1325.53
18:57:14|1325.19
18:57:15|1325.
18:57:16|1325.05
18:57:17|1325.05
18:57:18|1325.05
18:57:19|1325.05
18:57:20|1325.5
18:57:21|1325.06
18:57:22|1325.06
18:57:23|1324.99
18:57:24|1324.99
18:57:25|1325.83
18:57:26|1325.83
18:57:27|1325.83
18:57:29|1325.71
18:57:29|1325.12
18:57:30|1325.02
18:57:31|1325.02
18:57:32|1325.41
18:57:33|1325.41
18:57:35|1325.56
18:57:36|1325.56
18:57:37|1325.38
18:57:39|1325.63
18:57:40|1324.72
18:57:40|1324.5
18:57:41|1324.5
18:57:42|1324.66
18:57:44|1325.12
18:57:44|1325.88
18:57:46|1326.69
18:57:47|1326.69
18:57:49|1326.85
18:57:50|1326.85
18:57:51|1326.85
18:57:52|1326.85
18:57:53|1326.85
18:57:54|1326.85
18:57:55|1326.85
18:57:56|1325.73
18:57:58|1325.78
18:57:58|1325.78
18:57:59|1325.78
18:58:00|1326.44
18:58:01|1326.38
18:58:02|1325.9
18:58:03|1325.9
18:58:04|1325.9
18:58:05|1325.45
18:58:06|1325.43
18:58:07|1325.14
18:58:09|1325.26
18:58:09|1325.26
18:58:10|1325.26
18:58:11|1325.79
18:58:12|1325.
18:58:14|1324.85
18:58:15|1325.02
18:58:16|1325.02
18:58:17|1325.02
18:58:18|1325.02
18:58:20|1325.95
18:58:21|1325.39
18:58:22|1325.39
18:58:22|1325.59
18:58:24|1325.59
18:58:25|1325.78
18:58:25|1325.84
18:58:26|1325.63
18:58:27|1325.69
18:58:28|1325.69
18:58:30|1325.69
18:58:30|1325.69
18:58:32|1325.88
18:58:32|1325.88
18:58:34|1325.7
18:58:34|1325.7
18:58:36|1325.72
18:58:37|1325.26
18:58:38|1325.26
18:58:39|1325.26
18:58:41|1325.26
18:58:41|1325.26
18:58:43|1324.26
18:58:44|1324.46
18:58:45|1324.46
18:58:46|1324.3
18:58:48|1324.69
18:58:49|1324.66
18:58:50|1324.66
18:58:51|1324.66
18:58:52|1324.83
18:58:53|1324.83
18:58:54|1324.43
18:58:55|1324.
18:58:56|1323.97
18:58:57|1323.97
18:58:59|1323.76
18:59:00|1323.76
18:59:00|1323.76
18:59:01|1323.76
18:59:02|1324.98
18:59:03|1324.98
18:59:04|1324.86
18:59:05|1324.86
18:59:07|1325.3
18:59:09|1325.3
18:59:09|1326.03
18:59:10|1325.74
18:59:11|1325.65
18:59:12|1325.65
18:59:13|1326.51
18:59:14|1326.51
18:59:15|1326.51
18:59:16|1326.51
18:59:17|1326.51
18:59:18|1326.51
18:59:19|1326.51
18:59:20|1326.51
18:59:21|1326.51
18:59:22|1327.31
18:59:24|1327.57
18:59:25|1327.57
18:59:26|1327.57
18:59:27|1327.57
18:59:28|1327.8
18:59:29|1327.8
18:59:30|1327.16
18:59:31|1327.46
18:59:32|1327.19
18:59:33|1326.67
18:59:34|1326.5
18:59:35|1326.3
18:59:36|1326.3
18:59:38|1326.58
18:59:39|1326.58
18:59:39|1326.58
18:59:42|1326.32
18:59:42|1326.32
18:59:43|1326.32
18:59:44|1326.32
18:59:46|1327.25
18:59:48|1327.25
18:59:48|1327.25
18:59:49|1327.25
18:59:50|1327.97
18:59:51|1327.97
18:59:52|1328.03
18:59:54|1328.32
18:59:55|1328.32
18:59:56|1327.83
18:59:56|1327.82
18:59:57|1327.16
18:59:59|1326.8
19:00:00|1326.8
19:00:00|1326.8
19:00:02|1326.41
19:00:03|1326.41
19:00:04|1327.46
19:00:06|1326.74
19:00:07|1326.77
19:00:08|1327.1
19:00:10|1327.87
19:00:10|1328.21
19:00:11|1328.07
19:00:12|1328.07
19:00:13|1326.88
19:00:14|1326.76
19:00:15|1326.76
19:00:16|1326.61
19:00:17|1325.61
19:00:18|1325.61
19:00:19|1325.09
19:00:20|1324.42
19:00:21|1324.44
19:00:22|1324.45
19:00:23|1324.45
19:00:24|1325.2
19:00:25|1325.39
19:00:26|1326.37
19:00:27|1326.22
19:00:28|1326.01
19:00:29|1326.01
19:00:30|1325.73
19:00:31|1325.73
19:00:32|1324.44
19:00:33|1325.32
19:00:34|1325.61
19:00:35|1325.61
19:00:36|1325.97
19:00:37|1325.97
19:00:38|1325.97
19:00:40|1326.31
19:00:40|1327.07
19:00:42|1327.07
19:00:42|1327.38
19:00:45|1327.85
19:00:45|1329.02
19:00:46|1329.17
19:00:47|1329.21
19:00:48|1329.15
19:00:49|1329.15
19:00:51|1329.22
19:00:52|1329.22
19:00:54|1329.39
19:00:54|1329.14
19:00:55|1329.67
19:00:56|1329.85
19:00:57|1330.14
19:00:58|1330.38
19:00:59|1330.39
19:01:00|1330.39
19:01:02|1330.39
19:01:03|1330.39
19:01:04|1330.81
19:01:05|1330.81
19:01:07|1330.36
19:01:08|1329.97
19:01:09|1329.9
19:01:09|1329.89
19:01:12|1329.92
19:01:12|1329.53
19:01:13|1329.53
19:01:14|1329.82
19:01:15|1329.82
19:01:16|1329.82
19:01:17|1329.82
19:01:19|1329.66
19:01:20|1329.38
19:01:21|1329.38
19:01:22|1328.74
19:01:23|1328.75
19:01:24|1328.75
19:01:25|1328.75
19:01:25|1329.37
19:01:27|1329.64
19:01:28|1329.96
19:01:28|1329.97
19:01:30|1329.96
19:01:31|1329.53
19:01:32|1329.53
19:01:33|1329.99
19:01:34|1331.13
19:01:35|1331.05
19:01:36|1331.07
19:01:37|1330.92
19:01:38|1330.98
19:01:39|1331.1
19:01:40|1331.08
19:01:41|1330.37
19:01:42|1330.37
19:01:43|1330.37
19:01:44|1330.37
19:01:44|1330.37
19:01:46|1330.37
19:01:46|1330.37
19:01:47|1330.04
19:01:48|1330.04
19:01:50|1330.21
19:01:50|1330.21
19:01:51|1330.21
19:01:54|1330.21
19:01:54|1331.61
19:01:55|1331.61
19:01:56|1331.38
19:01:57|1331.39
19:01:58|1331.25
19:01:59|1330.45
19:02:00|1330.5
19:02:01|1330.5
19:02:02|1330.5
19:02:04|1330.19
19:02:04|1330.19
19:02:06|1330.19
19:02:07|1330.19
19:02:08|1328.5
19:02:09|1328.5
19:02:10|1328.5
19:02:11|1328.93
19:02:11|1328.93
19:02:13|1328.93
19:02:15|1328.71
19:02:15|1328.71
19:02:16|1328.71
19:02:18|1329.05
19:02:19|1328.65
19:02:19|1328.67
19:02:21|1328.55
19:02:21|1328.55
19:02:23|1328.55
19:02:24|1328.55
19:02:25|1328.55
19:02:25|1328.55
19:02:26|1328.55
19:02:27|1327.28
19:02:29|1327.89
19:02:29|1327.89
19:02:30|1327.89
19:02:32|1328.39
19:02:33|1328.62
19:02:34|1328.47
19:02:35|1328.4
19:02:36|1328.36
19:02:38|1328.41
19:02:38|1328.91
19:02:40|1329.72
19:02:40|1328.79
19:02:41|1329.46
19:02:43|1329.46
19:02:44|1329.12
19:02:44|1328.86
19:02:46|1328.68
19:02:47|1328.68
19:02:48|1329.01
19:02:50|1328.66
19:02:50|1328.59
19:02:52|1329.02
19:02:53|1329.02
19:02:54|1329.52
19:02:54|1329.52
19:02:56|1329.52
19:02:57|1329.52
19:02:58|1329.82
19:02:59|1329.99
19:03:00|1329.99
19:03:02|1329.99
19:03:02|1330.44
19:03:03|1330.66
19:03:05|1331.04
19:03:05|1331.04
19:03:07|1331.04
19:03:07|1330.95
19:03:09|1330.95
19:03:10|1330.87
19:03:10|1331.21
19:03:11|1331.21
19:03:12|1331.69
19:03:15|1332.02
19:03:15|1332.02
19:03:16|1331.98
19:03:17|1331.96
19:03:19|1331.96
19:03:20|1331.96
19:03:21|1331.99
19:03:22|1331.98
19:03:23|1331.98
19:03:24|1332.05
19:03:25|1332.05
19:03:26|1332.05
19:03:27|1332.05
19:03:27|1331.38
19:03:28|1331.38
19:03:30|1331.38
19:03:31|1331.58
19:03:32|1331.58
19:03:33|1332.07
19:03:33|1332.07
19:03:34|1332.07
19:03:36|1331.97
19:03:37|1331.97
19:03:37|1331.65
19:03:40|1331.65
19:03:40|1331.34
19:03:41|1331.47
19:03:42|1331.47
19:03:44|1331.6
19:03:45|1331.03
19:03:45|1330.6
19:03:47|1330.9
19:03:48|1330.95
19:03:49|1331.02
19:03:50|1331.01
19:03:51|1331.01
19:03:52|1331.01
19:03:53|1331.01
19:03:54|1331.01
19:03:55|1331.2
19:03:56|1331.38
19:03:57|1331.38
19:03:58|1331.38
19:03:59|1331.38
19:04:00|1331.38
19:04:01|1331.38
19:04:03|1331.38
19:04:03|1331.38
19:04:06|1331.38
19:04:07|1331.38
19:04:08|1332.19
19:04:09|1332.83
19:04:10|1332.83
19:04:11|1333.61
19:04:12|1334.08
19:04:13|1334.08
19:04:13|1334.49
19:04:14|1335.19
19:04:16|1334.57
19:04:16|1334.57
19:04:17|1334.57
19:04:18|1334.89
19:04:20|1334.21
19:04:21|1333.91
19:04:22|1334.18
19:04:24|1334.11
19:04:24|1334.32
19:04:26|1333.32
19:04:27|1333.82
19:04:28|1333.88
19:04:29|1333.87
19:04:30|1333.87
19:04:31|1333.2
19:04:33|1333.34
19:04:34|1333.33
19:04:34|1332.93
19:04:35|1333.05
19:04:37|1332.85
19:04:38|1332.85
19:04:39|1332.53
19:04:40|1330.73
19:04:41|1332.56
19:04:42|1333.78
19:04:43|1334.13
19:04:44|1333.91
19:04:45|1333.91
19:04:46|1333.53
19:04:47|1333.53
19:04:48|1333.53
19:04:49|1333.53
19:04:51|1333.53
19:04:52|1333.53
19:04:53|1333.53
19:04:54|1333.53
19:04:55|1333.53
19:04:56|1332.96
19:04:58|1332.96
19:04:59|1333.28
19:05:00|1333.28
19:05:01|1333.28
19:05:02|1333.34
19:05:04|1333.34
19:05:05|1333.4
19:05:06|1333.27
19:05:07|1333.27
19:05:08|1333.27
19:05:09|1333.27
19:05:10|1333.46
19:05:11|1334.11
19:05:12|1334.23
19:05:13|1333.96
19:05:14|1334.26
19:05:15|1334.26
19:05:16|1334.35
19:05:17|1334.77
19:05:18|1335.
19:05:19|1335.09
19:05:21|1335.09
19:05:21|1335.46
19:05:23|1335.34
19:05:23|1335.35
19:05:25|1335.26
19:05:26|1335.26
19:05:27|1335.26
19:05:27|1334.71
19:05:29|1334.63
19:05:30|1334.36
19:05:31|1334.36
19:05:31|1334.4
19:05:32|1334.4
19:05:33|1334.4
19:05:34|1334.4
19:05:35|1334.65
19:05:37|1333.8
19:05:38|1333.64
19:05:38|1333.73
19:05:39|1333.8
19:05:41|1333.84
19:05:42|1333.78
19:05:44|1333.77
19:05:45|1333.68
19:05:46|1331.98
19:05:47|1332.32
19:05:48|1331.79
19:05:49|1331.64
19:05:50|1331.64
19:05:52|1332.16
19:05:53|1332.86
19:05:55|1332.4
19:05:55|1332.4
19:05:57|1331.78
19:05:58|1331.78
19:05:59|1331.78
19:06:00|1331.78
19:06:01|1332.11
19:06:03|1332.24
19:06:04|1332.24
19:06:04|1332.24
19:06:06|1332.24
19:06:07|1332.24
19:06:08|1332.24
19:06:09|1332.03
19:06:10|1332.03
19:06:11|1331.41
19:06:12|1330.81
19:06:14|1330.73
19:06:14|1330.73
19:06:15|1330.73
19:06:16|1330.73
19:06:17|1330.28
19:06:18|1330.28
19:06:20|1330.94
19:06:21|1330.94
19:06:21|1331.14
19:06:22|1331.14
19:06:23|1331.14
19:06:25|1331.34
19:06:26|1330.89
19:06:27|1330.63
19:06:27|1330.7
19:06:28|1330.7
19:06:30|1330.23
19:06:31|1330.37
19:06:31|1330.37
19:06:33|1330.96
19:06:34|1330.51
19:06:34|1330.51
19:06:35|1330.51
19:06:37|1330.47
19:06:37|1330.57
19:06:39|1330.57
19:06:40|1330.57
19:06:41|1330.57
19:06:41|1330.34
19:06:43|1330.34
19:06:44|1330.34
19:06:45|1330.68
19:06:45|1330.71
19:06:46|1330.71
19:06:47|1330.71
19:06:49|1330.71
19:06:50|1330.71
19:06:51|1330.
19:06:52|1330.
19:06:53|1330.
19:06:54|1330.
19:06:55|1330.
19:06:57|1329.54
19:06:58|1329.54
19:06:58|1329.54
19:06:59|1329.94
19:07:01|1329.94
19:07:02|1329.94
19:07:03|1330.61
19:07:05|1331.
19:07:06|1331.
19:07:08|1331.
19:07:08|1331.
19:07:09|1332.22
19:07:10|1332.38
19:07:11|1332.67
19:07:12|1332.68
19:07:13|1332.68
19:07:14|1332.69
19:07:16|1333.07
19:07:17|1333.07
19:07:17|1333.28
19:07:20|1334.11
19:07:20|1334.4
19:07:21|1334.4
19:07:22|1334.35
19:07:23|1334.33
19:07:24|1335.58
19:07:25|1335.66
19:07:26|1335.68
19:07:28|1335.92
19:07:29|1336.34
19:07:30|1336.5
19:07:30|1336.5
19:07:31|1336.5
19:07:33|1336.5
19:07:34|1336.55
19:07:35|1336.36
19:07:36|1336.43
19:07:36|1336.43
19:07:37|1335.55
19:07:39|1335.55
19:07:40|1335.29
19:07:41|1335.26
19:07:41|1335.26
19:07:42|1335.04
19:07:44|1335.11
19:07:45|1335.22
19:07:46|1335.22
19:07:47|1334.8
19:07:49|1334.83
19:07:50|1334.83
19:07:50|1334.93
19:07:52|1334.59
19:07:53|1334.59
19:07:54|1335.24
19:07:55|1334.97
19:07:56|1334.97
19:07:57|1334.78
19:07:59|1335.3
19:08:00|1335.14
19:08:01|1335.14
19:08:02|1335.09
19:08:04|1334.96
19:08:05|1335.61
19:08:07|1335.61
19:08:08|1335.61
19:08:10|1335.73
19:08:11|1336.16
19:08:11|1336.47
19:08:13|1336.8
19:08:14|1337.33
19:08:15|1337.33
19:08:16|1337.98
19:08:17|1337.14
19:08:18|1336.95
19:08:19|1336.95
19:08:20|1337.27
19:08:21|1337.24
19:08:22|1337.24
19:08:23|1336.88
19:08:24|1336.82
19:08:25|1336.87
19:08:26|1336.65
19:08:28|1336.65
19:08:28|1336.85
19:08:29|1336.85
19:08:31|1336.85
19:08:32|1336.85
19:08:32|1336.85
19:08:34|1336.85
19:08:35|1336.85
19:08:35|1336.5
19:08:37|1336.71
19:08:37|1337.19
19:08:39|1336.43
19:08:40|1336.43
19:08:40|1336.3
19:08:42|1336.3
19:08:42|1336.3
19:08:43|1336.31
19:08:44|1336.31
19:08:46|1336.52
19:08:47|1337.06
19:08:47|1337.06
19:08:48|1336.87
19:08:50|1336.87
19:08:50|1336.87
19:08:52|1336.87
19:08:52|1336.71
19:08:54|1336.71
19:08:56|1336.71
19:08:56|1336.71
19:08:58|1336.41
19:08:58|1336.41
19:09:01|1334.85
19:09:01|1334.85
19:09:02|1334.85
19:09:04|1334.85
19:09:05|1334.85
19:09:07|1334.86
19:09:07|1334.86
19:09:09|1334.86
19:09:11|1335.44
19:09:11|1335.44
19:09:12|1335.11
19:09:13|1335.11
19:09:15|1335.11
19:09:16|1335.11
19:09:17|1335.43
19:09:18|1334.73
19:09:18|1334.44
19:09:20|1334.18
19:09:21|1334.26
19:09:22|1334.26
19:09:23|1334.26
19:09:24|1335.32
19:09:25|1335.32
19:09:27|1335.32
19:09:27|1335.18
19:09:28|1334.93
19:09:29|1334.66
19:09:30|1334.68
19:09:31|1334.21
19:09:32|1334.21
19:09:33|1334.21
19:09:34|1334.21
19:09:35|1334.21
19:09:36|1334.21
19:09:37|1334.21
19:09:38|1333.92
19:09:39|1333.92
19:09:40|1333.92
19:09:41|1333.92
19:09:43|1333.92
19:09:44|1335.37
19:09:45|1334.96
19:09:46|1334.96
19:09:46|1334.96
19:09:49|1334.96
19:09:50|1334.58
19:09:51|1334.58
19:09:52|1334.21
19:09:53|1334.21
19:09:54|1334.45
19:09:55|1334.45
19:09:57|1333.58
19:09:58|1333.88
19:09:59|1333.88
19:10:00|1333.97
19:10:01|1334.45
19:10:03|1334.75
19:10:03|1334.75
19:10:04|1334.75
19:10:06|1335.07
19:10:06|1335.28
19:10:08|1334.93
19:10:08|1335.16
19:10:11|1335.16
19:10:12|1334.39
19:10:13|1334.19
19:10:14|1334.19
19:10:15|1334.4
19:10:16|1334.4
19:10:17|1334.39
19:10:18|1334.39
19:10:20|1334.09
19:10:20|1334.09
19:10:21|1334.09
19:10:22|1333.35
19:10:23|1333.35
19:10:24|1332.7
19:10:25|1332.38
19:10:26|1333.28
19:10:27|1332.89
19:10:29|1331.95
19:10:29|1331.85
19:10:30|1332.15
19:10:31|1332.18
19:10:33|1332.18
19:10:34|1332.24
19:10:35|1332.24
19:10:37|1332.24
19:10:37|1332.24
19:10:38|1333.14
19:10:39|1333.57
19:10:40|1333.55
19:10:41|1333.57
19:10:42|1333.58
19:10:43|1333.49
19:10:45|1333.4
19:10:46|1333.4
19:10:47|1333.14
19:10:47|1333.51
19:10:49|1333.56
19:10:49|1333.56
19:10:51|1333.71
19:10:51|1333.71
19:10:52|1333.71
19:10:54|1333.71
19:10:55|1333.5
19:10:56|1333.59
19:10:58|1333.59
19:10:59|1333.59
19:11:01|1333.57
19:11:01|1333.94
19:11:02|1333.62
19:11:03|1333.63
19:11:04|1333.63
19:11:05|1333.38
19:11:06|1332.94
19:11:07|1332.94
19:11:08|1332.48
19:11:10|1332.48
19:11:11|1332.16
19:11:12|1332.18
19:11:13|1332.75
19:11:13|1332.75
19:11:15|1332.76
19:11:17|1332.92
19:11:17|1332.92
19:11:18|1332.51
19:11:19|1332.51
19:11:20|1332.52
19:11:21|1332.52
19:11:22|1332.52
19:11:23|1332.38
19:11:24|1332.38
19:11:25|1332.38
19:11:26|1332.34
19:11:27|1332.79
19:11:28|1332.86
19:11:29|1332.97
19:11:30|1332.97
19:11:31|1332.97
19:11:32|1332.97
19:11:33|1333.53
19:11:34|1333.9
19:11:35|1333.9
19:11:36|1333.18
19:11:37|1332.98
19:11:38|1333.09
19:11:39|1333.46
19:11:40|1333.11
19:11:41|1333.11
19:11:42|1333.11
19:11:43|1332.96
19:11:44|1333.19
19:11:45|1333.26
19:11:46|1333.26
19:11:47|1333.16
19:11:48|1333.18
19:11:49|1333.21
19:11:50|1333.27
19:11:51|1333.27
19:11:52|1333.14
19:11:53|1333.3
19:11:54|1333.64
19:11:55|1333.01
19:11:56|1333.01
19:11:57|1332.35
19:11:58|1332.35
19:11:59|1332.48
19:12:00|1332.48
19:12:02|1332.48
19:12:04|1331.83
19:12:04|1331.83
19:12:05|1331.39
19:12:06|1331.39
19:12:07|1331.39
19:12:08|1331.29
19:12:09|1331.53
19:12:10|1331.6
19:12:11|1331.6
19:12:12|1331.59
19:12:13|1331.52
19:12:15|1331.85
19:12:15|1331.85
19:12:16|1331.85
19:12:17|1331.63
19:12:18|1331.88
19:12:19|1331.88
19:12:20|1331.88
19:12:21|1331.77
19:12:23|1332.34
19:12:24|1332.86
19:12:25|1332.96
19:12:26|1332.96
19:12:27|1332.96
19:12:28|1332.96
19:12:29|1333.45
19:12:30|1333.37
19:12:30|1333.37
19:12:31|1333.37
19:12:33|1333.37
19:12:34|1333.39
19:12:34|1333.39
19:12:35|1333.39
19:12:37|1333.39
19:12:37|1332.8
19:12:38|1332.8
19:12:40|1332.8
19:12:41|1332.66
19:12:42|1333.25
19:12:42|1333.1
19:12:44|1333.1
19:12:45|1333.1
19:12:47|1333.1
19:12:47|1333.1
19:12:48|1333.1
19:12:49|1333.1
19:12:50|1332.57
19:12:51|1331.88
19:12:52|1331.51
19:12:53|1331.
19:12:54|1331.16
19:12:55|1331.16
19:12:56|1331.26
19:12:57|1331.21
19:12:59|1331.1
19:13:00|1331.
19:13:02|1331.
19:13:02|1331.
19:13:03|1330.76
19:13:04|1330.76
19:13:06|1330.32
19:13:07|1330.18
19:13:08|1330.18
19:13:10|1329.49
19:13:10|1329.49
19:13:11|1329.3
19:13:12|1329.03
19:13:13|1329.03
19:13:14|1329.62
19:13:15|1329.62
19:13:16|1329.62
19:13:17|1329.43
19:13:18|1329.39
19:13:19|1329.39
19:13:20|1329.74
19:13:21|1329.74
19:13:22|1329.74
19:13:23|1329.2
19:13:24|1329.2
19:13:25|1329.1
19:13:26|1328.85
19:13:27|1328.87
19:13:28|1328.77
19:13:29|1328.77
19:13:30|1328.77
19:13:31|1328.77
19:13:32|1327.8
19:13:33|1327.73
19:13:34|1327.97
19:13:35|1327.97
19:13:36|1327.75
19:13:37|1327.67
19:13:38|1327.67
19:13:39|1327.67
19:13:40|1328.16
19:13:42|1328.23
19:13:43|1328.35
19:13:44|1328.23
19:13:45|1329.07
19:13:46|1328.86
19:13:47|1329.01
19:13:48|1328.89
19:13:49|1329.04
19:13:50|1328.88
19:13:51|1328.88
19:13:52|1328.88
19:13:53|1329.81
19:13:54|1329.93
19:13:55|1329.93
19:13:56|1329.89
19:13:57|1329.89
19:13:58|1329.64
19:13:59|1329.64
19:14:00|1329.76
19:14:02|1330.3
19:14:02|1329.88
19:14:03|1330.54
19:14:04|1330.53
19:14:06|1330.9
19:14:07|1330.9
19:14:08|1331.05
19:14:09|1331.08
19:14:10|1331.01
19:14:12|1330.68
19:14:12|1330.34
19:14:13|1330.34
19:14:14|1330.74
19:14:15|1330.74
19:14:17|1330.88
19:14:17|1330.88
19:14:20|1331.18
19:14:20|1331.18
19:14:21|1331.29
19:14:22|1331.2
19:14:24|1331.2
19:14:25|1331.2
19:14:26|1331.17
19:14:27|1331.17
19:14:27|1331.17
19:14:29|1331.21
19:14:30|1331.24
19:14:31|1331.24
19:14:32|1331.24
19:14:33|1331.24
19:14:34|1331.24
19:14:34|1331.24
19:14:36|1331.24
19:14:36|1331.24
19:14:39|1332.
19:14:39|1332.
19:14:40|1332.
19:14:41|1331.83
19:14:42|1331.83
19:14:43|1331.3
19:14:44|1331.3
19:14:45|1331.3
19:14:46|1331.08
19:14:47|1331.08
19:14:48|1331.
19:14:49|1331.13
19:14:50|1331.13
19:14:51|1331.42
19:14:52|1331.42
19:14:53|1331.2
19:14:54|1331.2
19:14:55|1331.2
19:14:56|1331.87
19:14:57|1331.87
19:14:58|1332.12
19:14:59|1332.02
19:15:00|1332.02
19:15:02|1332.53
19:15:02|1332.53
19:15:05|1332.46
19:15:06|1333.3
19:15:06|1333.57
19:15:08|1333.52
19:15:09|1333.58
19:15:11|1333.73
19:15:11|1333.98
19:15:12|1334.73
19:15:13|1334.64
19:15:14|1334.59
19:15:16|1333.74
19:15:17|1333.57
19:15:18|1333.57
19:15:19|1333.57
19:15:19|1333.59
19:15:21|1333.59
19:15:22|1333.51
19:15:22|1333.51
19:15:24|1333.05
19:15:25|1333.
19:15:26|1333.
19:15:26|1333.55
19:15:28|1333.55
19:15:28|1333.55
19:15:30|1333.55
19:15:30|1333.44
19:15:31|1333.18
19:15:32|1333.18
19:15:35|1333.51
19:15:35|1333.51
19:15:36|1333.12
19:15:37|1333.12
19:15:38|1333.12
19:15:39|1333.12
19:15:40|1333.12
19:15:41|1333.63
19:15:42|1333.62
19:15:43|1333.65
19:15:44|1333.82
19:15:45|1333.82
19:15:46|1333.82
19:15:47|1333.82
19:15:48|1333.82
19:15:49|1333.64
19:15:50|1333.64
19:15:51|1333.64
19:15:52|1333.64
19:15:53|1333.64
19:15:54|1333.77
19:15:55|1334.33
19:15:56|1334.77
19:15:57|1334.86
19:15:58|1334.81
19:15:59|1334.81
19:16:00|1334.81
19:16:01|1335.07
19:16:03|1335.19
19:16:04|1335.19
19:16:05|1335.19
19:16:07|1334.97
19:16:07|1334.97
19:16:09|1334.55
19:16:10|1334.55
19:16:11|1334.55
19:16:12|1334.55
19:16:13|1334.97
19:16:13|1334.97
19:16:15|1334.97
19:16:16|1334.98
19:16:17|1335.38
19:16:18|1335.88
19:16:18|1335.94
19:16:20|1336.03
19:16:21|1336.03
19:16:22|1336.03
19:16:22|1336.03
19:16:24|1335.35
19:16:25|1335.18
19:16:26|1335.18
19:16:26|1335.18
19:16:27|1335.18
19:16:29|1335.18
19:16:30|1335.18
19:16:31|1335.18
19:16:32|1335.18
19:16:32|1335.18
19:16:34|1334.21
19:16:36|1333.83
19:16:36|1333.42
19:16:37|1333.39
19:16:38|1333.69
19:16:39|1333.69
19:16:40|1333.94
19:16:41|1333.94
19:16:42|1333.94
19:16:43|1333.94
19:16:44|1333.94
19:16:45|1333.94
19:16:47|1333.94
19:16:47|1333.94
19:16:48|1333.94
19:16:49|1333.94
19:16:50|1333.94
19:16:51|1333.94
19:16:52|1333.94
19:16:53|1333.94
19:16:54|1333.94
19:16:55|1333.54
19:16:57|1333.54
19:16:59|1333.54
19:16:59|1334.04
19:17:00|1334.04
19:17:01|1333.74
19:17:02|1333.74
19:17:03|1333.74
19:17:05|1333.74
19:17:05|1334.1
19:17:06|1334.1
19:17:08|1333.96
19:17:09|1333.96
19:17:10|1334.46
19:17:11|1334.46
19:17:13|1334.46
19:17:13|1334.46
19:17:14|1334.27
19:17:15|1334.27
19:17:16|1334.35
19:17:18|1334.35
19:17:19|1334.35
19:17:20|1334.35
19:17:21|1334.35
19:17:22|1334.35
19:17:23|1334.35
19:17:24|1334.35
19:17:25|1334.35
19:17:26|1334.35
19:17:27|1334.35
19:17:28|1334.63
19:17:29|1334.92
19:17:30|1334.92
19:17:31|1335.21
19:17:32|1335.7
19:17:33|1335.7
19:17:34|1335.7
19:17:35|1335.88
19:17:36|1335.67
19:17:37|1335.67
19:17:38|1335.67
19:17:39|1335.67
19:17:40|1335.42
19:17:41|1335.42
19:17:42|1335.42
19:17:43|1335.42
19:17:44|1335.62
19:17:45|1335.62
19:17:47|1334.9
19:17:47|1334.9
19:17:48|1334.65
19:17:49|1334.58
19:17:50|1334.58
19:17:51|1334.58
19:17:52|1334.58
19:17:53|1334.58
19:17:55|1333.31
19:17:56|1333.31
19:17:57|1333.31
19:17:58|1333.31
19:17:59|1333.31
19:18:00|1333.31
19:18:01|1333.18
19:18:02|1333.18
19:18:02|1333.18
19:18:05|1333.18
19:18:06|1333.22
19:18:06|1333.62
19:18:08|1333.23
19:18:09|1333.32
19:18:11|1333.32
19:18:12|1333.32
19:18:12|1333.8
19:18:13|1333.83
19:18:14|1333.83
19:18:16|1333.68
19:18:18|1334.31
19:18:18|1334.31
19:18:19|1334.27
19:18:20|1334.27
19:18:21|1334.27
19:18:22|1334.27
19:18:24|1334.27
19:18:25|1333.97
19:18:26|1334.3
19:18:27|1334.3
19:18:28|1334.33
19:18:30|1334.33
19:18:30|1334.14
19:18:31|1334.71
19:18:32|1334.79
19:18:33|1334.8
19:18:34|1334.8
19:18:35|1334.69
19:18:36|1334.71
19:18:37|1334.71
19:18:38|1334.71
19:18:39|1334.71
19:18:40|1334.81
19:18:41|1334.96
19:18:42|1334.96
19:18:43|1334.96
19:18:44|1335.83
19:18:45|1335.83
19:18:46|1335.99
19:18:47|1335.99
19:18:49|1336.29
19:18:50|1336.29
19:18:51|1336.13
19:18:52|1335.86
19:18:53|1335.65
19:18:53|1335.65
19:18:54|1335.65
19:18:56|1335.65
19:18:57|1335.99
19:18:58|1335.99
19:18:59|1335.73
19:19:00|1335.73
19:19:00|1335.83
19:19:02|1335.83
19:19:03|1335.61
19:19:05|1335.3
19:19:06|1335.3
19:19:07|1335.3
19:19:08|1335.3
19:19:08|1335.42
19:19:11|1335.28
19:19:11|1334.93
19:19:13|1334.93
19:19:14|1334.93
19:19:14|1334.85
19:19:16|1334.85
19:19:18|1334.85
19:19:19|1334.85
19:19:19|1335.22
19:19:22|1335.21
19:19:22|1335.21
19:19:23|1335.21
19:19:24|1335.21
19:19:25|1335.21
19:19:26|1335.21
19:19:27|1335.21
19:19:28|1335.21
19:19:29|1335.21
19:19:30|1334.33
19:19:31|1334.33
19:19:32|1334.33
19:19:33|1334.33
19:19:34|1334.59
19:19:35|1334.92
19:19:36|1334.92
19:19:37|1334.85
19:19:38|1334.84
19:19:39|1334.84
19:19:40|1334.65
19:19:41|1334.27
19:19:42|1333.47
19:19:44|1333.2
19:19:44|1333.2
19:19:46|1333.04
19:19:47|1333.03
19:19:47|1333.03
19:19:49|1333.25
19:19:50|1333.25
19:19:50|1333.25
19:19:52|1333.25
19:19:52|1333.25
19:19:54|1333.25
19:19:55|1333.25
19:19:57|1333.05
19:19:57|1333.25
19:19:58|1333.25
19:19:59|1333.25
19:20:00|1333.06
19:20:02|1332.48
19:20:04|1332.48
19:20:04|1332.79
19:20:06|1332.43
19:20:08|1332.65
19:20:09|1331.35
19:20:10|1331.26
19:20:12|1331.47
19:20:13|1332.19
19:20:15|1332.65
19:20:15|1332.66
19:20:16|1332.71
19:20:17|1332.71
19:20:18|1332.29
19:20:19|1332.32
19:20:20|1332.73
19:20:21|1332.73
19:20:22|1332.82
19:20:23|1332.82
19:20:24|1332.82
19:20:25|1332.82
19:20:26|1332.82
19:20:27|1332.82
19:20:28|1333.55
19:20:29|1333.62
19:20:30|1333.62
19:20:31|1333.85
19:20:32|1333.88
19:20:33|1334.65
19:20:34|1334.67
19:20:35|1334.49
19:20:36|1334.23
19:20:37|1334.23
19:20:38|1334.41
19:20:39|1334.51
19:20:40|1334.51
19:20:41|1334.59
19:20:42|1334.59
19:20:43|1334.59
19:20:44|1334.59
19:20:46|1334.87
19:20:47|1335.08
19:20:49|1335.29
19:20:49|1335.29
19:20:50|1335.29
19:20:51|1335.3
19:20:52|1335.3
19:20:53|1335.44
19:20:54|1335.16
19:20:55|1335.01
19:20:56|1335.01
19:20:57|1335.01
19:20:58|1335.01
19:20:59|1335.14
19:21:00|1334.84
19:21:01|1335.29
19:21:02|1335.38
19:21:03|1334.68
19:21:04|1334.27
19:21:06|1334.27
19:21:08|1335.37
19:21:08|1335.37
19:21:09|1336.16
19:21:10|1336.01
19:21:11|1336.1
19:21:13|1336.04
19:21:14|1335.89
19:21:14|1335.68
19:21:16|1335.53
19:21:18|1335.04
19:21:18|1334.54
19:21:19|1334.36
19:21:20|1333.99
19:21:21|1333.56
19:21:22|1333.83
19:21:23|1333.83
19:21:24|1333.83
19:21:25|1333.83
19:21:26|1333.83
19:21:27|1333.83
19:21:28|1333.87
19:21:29|1333.88
19:21:30|1333.75
19:21:31|1333.75
19:21:32|1333.33
19:21:33|1332.49
19:21:34|1332.31
19:21:35|1332.31
19:21:36|1332.28
19:21:37|1332.28
19:21:38|1332.13
19:21:39|1332.13
19:21:40|1331.36
19:21:41|1330.5
19:21:43|1330.51
19:21:44|1330.9
19:21:45|1330.57
19:21:47|1330.65
19:21:48|1331.16
19:21:49|1331.36
19:21:50|1331.34
19:21:51|1331.34
19:21:52|1331.34
19:21:54|1331.2
19:21:54|1331.36
19:21:55|1331.36
19:21:57|1330.83
19:21:58|1330.83
19:21:59|1330.69
19:22:00|1330.69
19:22:01|1330.66
19:22:02|1330.66
19:22:03|1330.66
19:22:05|1330.66
19:22:05|1330.5
19:22:06|1330.36
19:22:07|1330.36
19:22:09|1330.19
19:22:10|1330.
19:22:11|1329.8
19:22:12|1329.61
19:22:13|1330.
19:22:14|1330.
19:22:16|1330.19
19:22:17|1330.39
19:22:18|1329.95
19:22:19|1329.76
19:22:20|1330.11
19:22:22|1330.07
19:22:22|1330.25
19:22:24|1330.25
19:22:24|1330.25
19:22:25|1330.73
19:22:26|1330.73
19:22:28|1330.73
19:22:28|1330.42
19:22:29|1330.42
19:22:31|1330.27
19:22:32|1330.27
19:22:33|1329.85
19:22:33|1329.71
19:22:34|1329.84
19:22:35|1329.84
19:22:37|1329.84
19:22:37|1329.84
19:22:38|1329.84
19:22:40|1329.82
19:22:40|1329.82
19:22:42|1329.68
19:22:42|1329.73
19:22:44|1329.69
19:22:44|1329.8
19:22:45|1330.17
19:22:46|1330.59
19:22:47|1330.43
19:22:49|1330.5
19:22:50|1330.5
19:22:51|1329.9
19:22:52|1329.9
19:22:53|1329.6
19:22:54|1329.74
19:22:55|1329.61
19:22:56|1329.61
19:22:57|1329.61
19:22:58|1329.46
19:23:00|1328.78
19:23:00|1328.78
19:23:01|1328.78
19:23:03|1328.76
19:23:04|1328.76
19:23:05|1328.22
19:23:06|1328.45
19:23:07|1328.54
19:23:08|1328.59
19:23:10|1328.76
19:23:10|1328.76
19:23:11|1329.15
19:23:13|1329.42
19:23:14|1329.57
19:23:15|1329.92
19:23:16|1330.23
19:23:16|1330.69
19:23:18|1330.38
19:23:18|1330.82
19:23:20|1328.92
19:23:20|1328.32
19:23:21|1328.32
19:23:22|1327.8
19:23:23|1328.72
19:23:24|1329.61
19:23:25|1328.56
19:23:27|1328.56
19:23:28|1328.5
19:23:29|1328.19
19:23:30|1328.19
19:23:30|1328.19
19:23:31|1328.3
19:23:32|1328.3
19:23:33|1328.3
19:23:34|1328.19
19:23:35|1328.19
19:23:36|1328.19
19:23:37|1328.35
19:23:39|1327.74
19:23:39|1327.17
19:23:40|1327.41
19:23:42|1327.41
19:23:43|1327.48
19:23:43|1327.48
19:23:44|1327.48
19:23:46|1327.57
19:23:47|1327.33
19:23:47|1327.13
19:23:49|1327.13
19:23:50|1327.13
19:23:51|1327.48
19:23:51|1327.4
19:23:52|1327.4
19:23:54|1327.4
19:23:54|1328.65
19:23:56|1328.56
19:23:57|1328.56
19:23:57|1328.56
19:23:58|1328.49
19:24:00|1328.49
19:24:01|1328.49
19:24:02|1328.31
19:24:04|1328.31
19:24:04|1328.31
19:24:06|1328.31
19:24:06|1328.31
19:24:07|1328.01
19:24:09|1327.96
19:24:10|1327.96
19:24:12|1328.07
19:24:12|1328.07
19:24:13|1327.7
19:24:15|1327.7
19:24:15|1327.06
19:24:17|1326.61
19:24:18|1326.61
19:24:19|1326.61
19:24:20|1326.39
19:24:21|1326.39
19:24:22|1326.63
19:24:24|1326.63
19:24:24|1326.64
19:24:25|1326.64
19:24:27|1326.64
19:24:29|1327.69
19:24:29|1327.69
19:24:30|1324.39
19:24:32|1324.11
19:24:33|1323.44
19:24:35|1323.64
19:24:35|1323.64
19:24:37|1323.5
19:24:37|1323.53
19:24:38|1323.14
19:24:40|1323.14
19:24:40|1323.14
19:24:41|1323.32
19:24:43|1323.11
19:24:44|1323.11
19:24:45|1323.29
19:24:46|1323.19
19:24:47|1323.19
19:24:48|1323.82
19:24:49|1323.22
19:24:51|1323.22
19:24:51|1323.22
19:24:52|1323.22
19:24:54|1323.34
19:24:55|1323.34
19:24:56|1323.47
19:24:57|1323.65
19:24:59|1323.54
19:24:59|1323.54
19:25:00|1323.26
19:25:01|1323.26
19:25:02|1323.69
19:25:03|1324.25
19:25:04|1324.5
19:25:06|1324.78
19:25:08|1325.04
19:25:08|1325.04
19:25:09|1325.04
19:25:11|1324.84
19:25:12|1325.04
19:25:13|1325.47
19:25:13|1325.54
19:25:15|1325.81
19:25:16|1325.81
19:25:18|1326.06
19:25:18|1326.06
19:25:20|1326.09
19:25:21|1326.09
19:25:22|1325.41
19:25:24|1325.54
19:25:24|1325.48
19:25:25|1325.48
19:25:26|1325.48
19:25:27|1325.48
19:25:28|1325.48
19:25:29|1325.48
19:25:30|1325.48
19:25:31|1324.19
19:25:32|1324.38
19:25:33|1324.24
19:25:35|1324.24
19:25:35|1324.11
19:25:36|1323.85
19:25:37|1323.65
19:25:38|1323.65
19:25:39|1324.31
19:25:40|1322.76
19:25:41|1322.42
19:25:42|1322.3
19:25:43|1321.51
19:25:44|1321.83
19:25:46|1322.3
19:25:46|1322.23
19:25:47|1322.33
19:25:48|1323.
19:25:49|1323.
19:25:50|1323.18
19:25:51|1323.23
19:25:52|1322.2
19:25:53|1322.21
19:25:54|1322.21
19:25:55|1322.17
19:25:57|1322.17
19:25:57|1322.22
19:25:59|1322.22
19:25:59|1322.43
19:26:01|1322.43
19:26:02|1322.81
19:26:03|1322.81
19:26:04|1323.01
19:26:05|1323.01
19:26:06|1323.49
19:26:07|1323.49
19:26:08|1323.51
19:26:08|1323.69
19:26:10|1323.63
19:26:10|1323.63
19:26:12|1323.2
19:26:13|1322.97
19:26:14|1322.97
19:26:15|1322.81
19:26:16|1322.81
19:26:17|1322.81
19:26:18|1322.98
19:26:19|1322.91
19:26:20|1322.39
19:26:21|1322.64
19:26:23|1322.64
19:26:23|1323.88
19:26:24|1323.88
19:26:25|1323.88
19:26:26|1324.17
19:26:27|1324.31
19:26:29|1324.35
19:26:31|1325.19
19:26:31|1325.19
19:26:32|1322.84
19:26:33|1322.52
19:26:35|1322.91
19:26:36|1322.91
19:26:37|1322.67
19:26:38|1322.46
19:26:39|1322.38
19:26:40|1322.03
19:26:42|1322.96
19:26:42|1322.5
19:26:43|1322.44
19:26:44|1321.47
19:26:45|1321.57
19:26:46|1321.57
19:26:47|1321.35
19:26:48|1320.9
19:26:49|1320.88
19:26:50|1320.66
19:26:51|1320.4
19:26:52|1320.65
19:26:53|1318.91
19:26:54|1317.77
19:26:55|1318.29
19:26:56|1318.34
19:26:57|1318.5
19:26:58|1319.24
19:26:59|1319.19
19:27:00|1319.6
19:27:02|1319.59
19:27:03|1318.46
19:27:04|1318.46
19:27:05|1318.46
19:27:06|1318.46
19:27:07|1319.12
19:27:08|1319.12
19:27:08|1319.23
19:27:10|1319.45
19:27:11|1319.53
19:27:12|1319.28
19:27:14|1318.73
19:27:15|1318.91
19:27:17|1319.29
19:27:17|1319.43
19:27:18|1319.37
19:27:19|1319.93
19:27:20|1319.98
19:27:21|1319.98
19:27:22|1319.98
19:27:23|1319.98
19:27:24|1320.59
19:27:25|1320.59
19:27:26|1320.12
19:27:27|1319.94
19:27:28|1320.29
19:27:29|1319.89
19:27:31|1320.05
19:27:32|1320.05
19:27:32|1321.93
19:27:34|1321.69
19:27:35|1321.69
19:27:36|1322.06
19:27:37|1321.92
19:27:38|1322.21
19:27:38|1322.03
19:27:39|1322.21
19:27:41|1322.21
19:27:41|1322.34
19:27:44|1322.06
19:27:44|1322.06
19:27:45|1322.45
19:27:46|1322.25
19:27:47|1322.63
19:27:48|1322.63
19:27:49|1322.63
19:27:50|1322.79
19:27:51|1322.82
19:27:52|1322.89
19:27:53|1323.78
19:27:54|1323.92
19:27:55|1323.88
19:27:56|1323.88
19:27:57|1323.88
19:27:59|1323.94
19:28:00|1323.96
19:28:00|1324.01
19:28:01|1323.75
19:28:03|1324.5
19:28:03|1324.51
19:28:05|1324.51
19:28:05|1324.97
19:28:08|1325.02
19:28:08|1325.02
19:28:10|1324.72
19:28:10|1324.93
19:28:12|1324.69
19:28:13|1324.69
19:28:15|1324.1
19:28:15|1324.27
19:28:16|1324.27
19:28:18|1324.66
19:28:19|1325.08
19:28:21|1325.35
19:28:21|1325.35
19:28:22|1325.56
19:28:23|1325.56
19:28:24|1325.99
19:28:25|1326.17
19:28:26|1326.3
19:28:28|1326.44
19:28:29|1326.1
19:28:29|1326.13
19:28:30|1326.13
19:28:32|1326.13
19:28:33|1326.13
19:28:33|1325.29
19:28:35|1325.65
19:28:35|1325.65
19:28:37|1325.65
19:28:38|1325.65
19:28:39|1325.65
19:28:40|1325.65
19:28:41|1323.7
19:28:42|1323.64
19:28:43|1323.48
19:28:44|1323.48
19:28:46|1322.99
19:28:46|1322.99
19:28:47|1322.99
19:28:48|1322.99
19:28:49|1322.99
19:28:50|1322.99
19:28:51|1323.27
19:28:52|1323.28
19:28:53|1323.28
19:28:54|1323.19
19:28:55|1322.92
19:28:56|1322.75
19:28:58|1323.08
19:28:58|1323.16
19:29:01|1323.16
19:29:01|1323.16
19:29:02|1323.16
19:29:03|1322.87
19:29:04|1322.87
19:29:05|1322.87
19:29:06|1323.8
19:29:07|1323.8
19:29:08|1324.55
19:29:10|1324.97
19:29:10|1324.97
19:29:11|1325.07
19:29:13|1325.07
19:29:13|1325.07
19:29:16|1325.1
19:29:16|1325.07
19:29:18|1325.07
19:29:19|1325.07
19:29:21|1325.07
19:29:21|1324.82
19:29:22|1324.82
19:29:23|1324.08
19:29:25|1324.69
19:29:25|1324.98
19:29:27|1325.02
19:29:28|1325.02
19:29:29|1325.33
19:29:30|1325.46
19:29:30|1325.46
19:29:31|1325.46
19:29:33|1325.46
19:29:35|1325.46
19:29:35|1325.18
19:29:36|1325.27
19:29:37|1325.27
19:29:38|1325.24
19:29:39|1325.24
19:29:40|1325.48
19:29:41|1325.48
19:29:42|1325.52
19:29:43|1325.52
19:29:44|1325.55
19:29:45|1325.63
19:29:46|1325.63
19:29:47|1325.44
19:29:48|1325.34
19:29:49|1325.34
19:29:50|1325.34
19:29:51|1325.02
19:29:52|1324.86
19:29:53|1325.
19:29:54|1325.51
19:29:55|1325.51
19:29:57|1325.34
19:29:58|1325.68
19:29:59|1325.68
19:30:00|1325.26
19:30:01|1325.57
19:30:02|1325.6
19:30:04|1325.94
19:30:05|1326.22
19:30:07|1326.23
19:30:07|1326.23
19:30:08|1326.24
19:30:09|1326.35
19:30:10|1326.25
19:30:11|1325.69
19:30:12|1325.58
19:30:13|1325.91
19:30:14|1325.91
19:30:16|1326.41
19:30:16|1327.11
19:30:18|1327.5
19:30:18|1327.49
19:30:19|1327.54
19:30:21|1327.51
19:30:22|1328.02
19:30:22|1328.02
19:30:23|1328.99
19:30:25|1328.72
19:30:27|1328.86
19:30:27|1328.86
19:30:28|1329.5
19:30:29|1328.99
19:30:30|1328.35
19:30:31|1328.86
19:30:32|1328.36
19:30:33|1328.36
19:30:34|1328.36
19:30:35|1328.11
19:30:36|1328.11
19:30:37|1328.11
19:30:38|1328.11
19:30:39|1328.11
19:30:40|1328.84
19:30:41|1329.04
19:30:42|1329.04
19:30:44|1329.04
19:30:44|1329.49
19:30:45|1329.49
19:30:46|1329.34
19:30:47|1329.33
19:30:48|1329.46
19:30:49|1329.34
19:30:50|1329.81
19:30:51|1329.71
19:30:53|1329.3
19:30:53|1329.53
19:30:55|1329.53
19:30:55|1329.53
19:30:56|1329.53
19:30:58|1329.53
19:30:59|1329.71
19:31:00|1329.71
19:31:01|1329.71
19:31:02|1329.71
19:31:02|1329.38
19:31:04|1329.71
19:31:05|1329.71
19:31:07|1330.08
19:31:07|1330.12
19:31:08|1330.25
19:31:09|1329.78
19:31:10|1330.19
19:31:12|1330.64
19:31:13|1330.64
19:31:14|1330.64
19:31:14|1330.28
19:31:15|1329.63
19:31:16|1329.47
19:31:18|1329.47
19:31:19|1329.64
19:31:20|1329.64
19:31:20|1329.39
19:31:23|1330.75
19:31:23|1330.75
19:31:25|1330.75
19:31:26|1330.62
19:31:27|1330.44
19:31:29|1330.44
19:31:29|1330.44
19:31:30|1330.44
19:31:31|1330.44
19:31:32|1330.44
19:31:33|1330.43
19:31:34|1330.43
19:31:35|1330.43
19:31:36|1329.63
19:31:37|1329.63
19:31:38|1329.63
19:31:39|1330.42
19:31:40|1330.43
19:31:41|1328.28
19:31:42|1327.75
19:31:44|1327.62
19:31:45|1327.62
19:31:45|1327.62
19:31:47|1327.63
19:31:48|1327.63
19:31:49|1327.63
19:31:50|1327.16
19:31:51|1326.89
19:31:52|1327.04
19:31:53|1327.04
19:31:53|1327.23
19:31:55|1327.57
19:31:56|1327.78
19:31:57|1328.25
19:31:58|1328.25
19:31:59|1328.28
19:32:00|1328.07
19:32:01|1328.07
19:32:03|1328.07
19:32:03|1328.07
19:32:04|1328.09
19:32:05|1328.09
19:32:06|1328.14
19:32:07|1328.17
19:32:08|1328.17
19:32:09|1327.39
19:32:10|1327.3
19:32:11|1326.98
19:32:13|1326.74
19:32:14|1327.04
19:32:16|1327.14
19:32:16|1327.14
19:32:17|1327.14
19:32:19|1326.45
19:32:19|1326.45
19:32:21|1326.45
19:32:22|1326.45
19:32:23|1326.12
19:32:25|1326.46
19:32:25|1326.46
19:32:27|1326.51
19:32:28|1326.73
19:32:29|1327.27
19:32:30|1327.29
19:32:32|1327.58
19:32:32|1328.12
19:32:33|1328.36
19:32:34|1328.36
19:32:35|1328.36
19:32:36|1329.44
19:32:37|1329.82
19:32:38|1329.49
19:32:39|1329.38
19:32:40|1329.38
19:32:41|1329.23
19:32:42|1329.23
19:32:43|1329.23
19:32:44|1329.23
19:32:45|1329.23
19:32:46|1329.64
19:32:48|1329.83
19:32:49|1329.34
19:32:50|1329.34
19:32:51|1329.77
19:32:52|1329.77
19:32:53|1329.89
19:32:54|1330.22
19:32:54|1330.22
19:32:56|1330.37
19:32:56|1330.37
19:32:58|1330.14
19:32:58|1330.14
19:32:59|1329.51
19:33:00|1329.5
19:33:02|1329.5
19:33:03|1329.81
19:33:04|1329.81
19:33:04|1329.16
19:33:06|1329.16
19:33:07|1329.2
19:33:08|1329.21
19:33:09|1329.21
19:33:11|1329.14
19:33:11|1329.14
19:33:12|1329.14
19:33:13|1329.14
19:33:14|1328.86
19:33:15|1328.95
19:33:16|1328.87
19:33:17|1328.84
19:33:19|1329.16
19:33:20|1329.16
19:33:20|1329.16
19:33:22|1329.11
19:33:23|1329.11
19:33:24|1328.3
19:33:24|1328.46
19:33:26|1328.38
19:33:27|1328.38
19:33:28|1328.38
19:33:28|1328.38
19:33:30|1328.38
19:33:31|1328.38
19:33:32|1328.38
19:33:33|1328.66
19:33:34|1328.08
19:33:35|1328.08
19:33:36|1328.08
19:33:36|1327.76
19:33:39|1327.44
19:33:39|1327.44
19:33:40|1327.38
19:33:41|1328.31
19:33:42|1328.31
19:33:44|1328.24
19:33:45|1328.24
19:33:45|1328.24
19:33:47|1328.38
19:33:49|1328.86
19:33:49|1328.86
19:33:50|1329.03
19:33:51|1328.7
19:33:52|1328.7
19:33:54|1328.95
19:33:56|1328.72
19:33:56|1328.72
19:33:57|1328.72
19:33:58|1328.72
19:33:59|1328.21
19:34:00|1328.21
19:34:01|1328.21
19:34:02|1327.61
19:34:04|1327.6
19:34:06|1328.08
19:34:06|1328.11
19:34:07|1328.25
19:34:08|1328.25
19:34:09|1328.25
19:34:10|1328.25
19:34:11|1328.25
19:34:12|1328.98
19:34:13|1329.15
19:34:14|1329.39
19:34:15|1329.39
19:34:16|1329.39
19:34:17|1329.39
19:34:19|1330.12
19:34:21|1330.12
19:34:21|1330.12
19:34:22|1330.12
19:34:23|1330.12
19:34:25|1330.5
19:34:26|1330.96
19:34:27|1330.97
19:34:28|1331.21
19:34:28|1331.21
19:34:31|1331.21
19:34:31|1331.04
19:34:32|1330.54
19:34:33|1330.54
19:34:34|1330.54
19:34:35|1330.54
19:34:36|1330.54
19:34:37|1330.59
19:34:38|1330.59
19:34:39|1330.59
19:34:40|1330.59
19:34:41|1330.59
19:34:42|1331.48
19:34:43|1331.35
19:34:44|1331.35
19:34:45|1331.35
19:34:46|1331.04
19:34:47|1330.23
19:34:48|1330.04
19:34:50|1329.89
19:34:51|1329.55
19:34:51|1329.55
19:34:53|1329.55
19:34:54|1329.42
19:34:55|1329.42
19:34:57|1329.2
19:34:57|1329.2
19:34:58|1329.07
19:34:59|1328.75
19:35:00|1328.89
19:35:01|1328.89
19:35:02|1328.89
19:35:03|1328.89
19:35:04|1329.57
19:35:05|1329.57
19:35:06|1329.57
19:35:07|1329.74
19:35:08|1329.74
19:35:09|1330.29
19:35:10|1330.29
19:35:11|1330.27
19:35:12|1330.21
19:35:13|1330.21
19:35:14|1330.57
19:35:15|1330.91
19:35:16|1330.91
19:35:17|1330.91
19:35:18|1330.91
19:35:19|1330.89
19:35:21|1330.89
19:35:22|1330.89
19:35:22|1331.15
19:35:23|1331.15
19:35:25|1331.15
19:35:25|1331.61
19:35:27|1331.56
19:35:27|1331.56
19:35:29|1331.56
19:35:29|1331.56
19:35:31|1331.56
19:35:31|1331.56
19:35:34|1331.62
19:35:34|1332.
19:35:35|1332.
19:35:36|1332.
19:35:37|1331.43
19:35:38|1331.43
19:35:39|1331.43
19:35:40|1331.43
19:35:41|1331.43
19:35:42|1331.43
19:35:43|1331.43
19:35:44|1331.43
19:35:45|1331.25
19:35:46|1330.75
19:35:47|1330.49
19:35:49|1329.16
19:35:50|1329.16
19:35:52|1329.18
19:35:53|1328.57
19:35:54|1328.28
19:35:54|1328.28
19:35:55|1328.28
19:35:56|1328.14
19:35:58|1328.14
19:35:58|1327.73
19:35:59|1327.73
19:36:00|1327.29
19:36:02|1326.68
19:36:03|1327.08
19:36:04|1326.67
19:36:04|1326.67
19:36:06|1326.67
19:36:06|1326.87
19:36:07|1327.41
19:36:08|1327.41
19:36:09|1327.41
19:36:11|1326.85
19:36:12|1326.66
19:36:13|1326.28
19:36:15|1327.
19:36:15|1327.29
19:36:16|1327.12
19:36:17|1326.94
19:36:18|1327.15
19:36:19|1327.15
19:36:20|1327.15
19:36:21|1327.15
19:36:23|1326.67
19:36:24|1326.84
19:36:25|1326.42
19:36:26|1326.42
19:36:28|1326.42
19:36:28|1326.42
19:36:29|1326.42
19:36:30|1326.42
19:36:32|1327.06
19:36:33|1327.06
19:36:33|1327.12
19:36:35|1327.12
19:36:37|1327.12
19:36:37|1327.31
19:36:38|1327.98
19:36:39|1327.98
19:36:40|1328.67
19:36:41|1328.67
19:36:42|1328.43
19:36:43|1328.43
19:36:45|1328.43
19:36:46|1328.43
19:36:47|1328.43
19:36:48|1328.43
19:36:49|1329.06
19:36:49|1329.06
19:36:51|1329.06
19:36:51|1329.06
19:36:53|1329.06
19:36:54|1329.06
19:36:54|1329.06
19:36:56|1328.83
19:36:57|1328.65
19:36:58|1328.65
19:36:58|1328.65
19:37:00|1328.65
19:37:01|1328.65
19:37:01|1328.65
19:37:03|1329.22
19:37:04|1329.22
19:37:06|1329.22
19:37:06|1329.22
19:37:07|1329.68
19:37:09|1329.52
19:37:09|1329.52
19:37:11|1329.52
19:37:12|1329.52
19:37:14|1329.52
19:37:14|1329.52
19:37:15|1329.86
19:37:16|1329.86
19:37:17|1329.86
19:37:18|1329.89
19:37:19|1329.89
19:37:20|1329.89
19:37:21|1329.89
19:37:22|1329.89
19:37:24|1330.18
19:37:24|1330.18
19:37:27|1330.18
19:37:27|1330.18
19:37:29|1329.17
19:37:29|1329.17
19:37:30|1329.17
19:37:32|1328.8
19:37:33|1328.56
19:37:33|1328.27
19:37:34|1328.27
19:37:36|1328.27
19:37:38|1328.27
19:37:38|1327.79
19:37:39|1327.42
19:37:40|1327.38
19:37:41|1327.55
19:37:42|1327.55
19:37:43|1327.55
19:37:45|1327.63
19:37:45|1327.63
19:37:47|1327.92
19:37:48|1327.92
19:37:49|1327.92
19:37:50|1327.92
19:37:51|1328.02
19:37:51|1328.02
19:37:54|1328.02
19:37:54|1328.02
19:37:55|1328.02
19:37:56|1328.02
19:37:57|1328.02
19:37:58|1328.02
19:37:59|1327.44
19:38:01|1327.36
19:38:02|1327.36
19:38:03|1327.36
19:38:05|1326.98
19:38:05|1326.98
19:38:06|1326.98
19:38:07|1326.98
19:38:08|1326.98
19:38:09|1326.98
19:38:10|1326.98
19:38:11|1326.98
19:38:12|1326.98
19:38:13|1326.98
19:38:14|1326.98
19:38:15|1327.92
19:38:16|1327.92
19:38:17|1328.14
19:38:18|1328.14
19:38:19|1328.58
19:38:20|1328.24
19:38:21|1327.87
19:38:22|1328.08
19:38:23|1328.08
19:38:24|1328.08
19:38:25|1328.08
19:38:27|1328.08
19:38:29|1327.83
19:38:29|1327.83
19:38:30|1327.83
19:38:32|1327.82
19:38:33|1327.38
19:38:34|1327.38
19:38:34|1327.38
19:38:36|1327.87
19:38:37|1329.14
19:38:39|1329.13
19:38:39|1329.13
19:38:40|1329.13
19:38:41|1329.13
19:38:42|1329.61
19:38:43|1329.55
19:38:44|1329.15
19:38:45|1329.15
19:38:46|1329.36
19:38:47|1329.36
19:38:48|1329.36
19:38:49|1329.36
19:38:50|1329.36
19:38:51|1329.36
19:38:52|1329.64
19:38:53|1329.57
19:38:54|1329.57
19:38:55|1329.56
19:38:56|1329.34
19:38:57|1329.35
19:38:58|1329.35
19:38:59|1329.35
19:39:00|1329.35
19:39:01|1329.74
19:39:03|1329.5
19:39:05|1329.42
19:39:05|1329.48
19:39:06|1329.48
19:39:07|1329.48
19:39:08|1329.59
19:39:09|1329.6
19:39:10|1329.49
19:39:12|1329.18
19:39:13|1329.18
19:39:13|1329.18
19:39:15|1329.18
19:39:16|1329.18
19:39:16|1329.18
19:39:18|1329.18
19:39:19|1329.6
19:39:20|1329.67
19:39:21|1329.67
19:39:22|1329.35
19:39:24|1329.39
19:39:25|1329.39
19:39:26|1329.39
19:39:28|1329.39
19:39:28|1329.36
19:39:29|1329.36
19:39:30|1329.36
19:39:31|1329.49
19:39:33|1329.49
19:39:34|1329.67
19:39:34|1329.67
19:39:35|1329.83
19:39:37|1329.83
19:39:38|1329.47
19:39:39|1329.68
19:39:39|1329.68
19:39:41|1329.68
19:39:41|1329.68
19:39:43|1329.68
19:39:43|1329.68
19:39:44|1329.68
19:39:46|1329.68
19:39:46|1329.68
19:39:48|1329.75
19:39:49|1329.93
19:39:49|1329.93
19:39:50|1329.93
19:39:51|1329.74
19:39:53|1329.63
19:39:53|1329.63
19:39:55|1330.06
19:39:56|1330.06
19:39:56|1329.79
19:39:57|1329.79
19:39:58|1329.73
19:39:59|1329.86
19:40:01|1329.86
19:40:01|1329.7
19:40:03|1329.7
19:40:04|1329.51
19:40:06|1329.51
19:40:06|1329.47
19:40:07|1328.83
19:40:08|1328.83
19:40:09|1328.79
19:40:10|1328.81
19:40:11|1328.81
19:40:12|1328.81
19:40:14|1328.81
19:40:16|1328.65
19:40:17|1328.68
19:40:17|1328.92
19:40:18|1328.92
19:40:20|1329.39
19:40:20|1329.84
19:40:22|1329.91
19:40:23|1329.9
19:40:24|1330.04
19:40:25|1330.04
19:40:25|1329.89
19:40:27|1329.49
19:40:28|1329.49
19:40:29|1329.54
19:40:30|1329.54
19:40:31|1329.54
19:40:32|1329.54
19:40:33|1329.45
19:40:34|1329.73
19:40:34|1329.73
19:40:36|1330.13
19:40:37|1330.13
19:40:38|1330.13
19:40:39|1330.13
19:40:40|1330.14
19:40:41|1330.28
19:40:42|1330.39
19:40:42|1330.39
19:40:44|1330.74
19:40:45|1330.71
19:40:45|1330.56
19:40:48|1330.37
19:40:48|1330.37
19:40:50|1330.37
19:40:51|1330.37
19:40:52|1330.37
19:40:52|1330.18
19:40:54|1330.22
19:40:54|1330.22
19:40:56|1330.16
19:40:58|1329.99
19:40:58|1329.99
19:40:59|1329.92
19:41:00|1330.55
19:41:01|1330.59
19:41:02|1330.59
19:41:04|1330.59
19:41:04|1330.59
19:41:06|1330.59
19:41:08|1330.59
19:41:09|1330.59
19:41:09|1330.59
19:41:11|1330.59
19:41:11|1330.59
19:41:13|1329.1
19:41:14|1328.4
19:41:14|1328.36
19:41:16|1328.36
19:41:17|1328.61
19:41:18|1328.61
19:41:19|1329.05
19:41:20|1329.05
19:41:21|1329.05
19:41:22|1329.05
19:41:23|1329.05
19:41:24|1329.05
19:41:25|1329.43
19:41:26|1328.96
19:41:28|1329.28
19:41:28|1329.28
19:41:30|1329.28
19:41:31|1329.28
19:41:32|1329.44
19:41:33|1329.44
19:41:35|1329.44
19:41:35|1329.44
19:41:36|1329.44
19:41:38|1330.52
19:41:39|1330.29
19:41:39|1330.05
19:41:40|1330.12
19:41:41|1330.3
19:41:42|1330.3
19:41:43|1330.38
19:41:44|1330.38
19:41:46|1330.52
19:41:46|1330.52
19:41:48|1330.52
19:41:48|1330.52
19:41:49|1330.52
19:41:51|1330.38
19:41:52|1330.38
19:41:53|1330.38
19:41:54|1330.38
19:41:55|1330.38
19:41:56|1330.21
19:41:57|1330.21
19:41:58|1330.21
19:42:00|1330.21
19:42:01|1330.21
19:42:02|1330.32
19:42:02|1330.51
19:42:04|1330.52
19:42:05|1330.52
19:42:07|1330.22
19:42:07|1330.73
19:42:09|1330.73
19:42:10|1331.29
19:42:10|1331.62
19:42:12|1331.62
19:42:12|1332.28
19:42:14|1332.68
19:42:15|1332.84
19:42:16|1332.43
19:42:17|1332.43
19:42:18|1332.43
19:42:19|1332.52
19:42:20|1332.57
19:42:21|1332.57
19:42:22|1332.
19:42:23|1332.6
19:42:25|1332.8
19:42:25|1332.8
19:42:27|1333.
19:42:28|1333.31
19:42:30|1333.45
19:42:31|1333.48
19:42:31|1333.48
19:42:32|1332.67
19:42:33|1332.6
19:42:35|1332.6
19:42:35|1332.04
19:42:37|1332.66
19:42:38|1332.66
19:42:39|1332.48
19:42:40|1332.48
19:42:41|1332.48
19:42:42|1332.67
19:42:43|1332.67
19:42:44|1332.67
19:42:45|1332.67
19:42:46|1332.67
19:42:47|1332.67
19:42:48|1333.19
19:42:49|1333.3
19:42:50|1333.17
19:42:52|1332.92
19:42:52|1332.92
19:42:54|1332.57
19:42:54|1332.72
19:42:55|1332.69
19:42:57|1332.53
19:42:58|1333.18
19:43:00|1333.27
19:43:00|1333.27
19:43:02|1333.27
19:43:04|1332.78
19:43:04|1333.16
19:43:06|1333.16
19:43:07|1333.29
19:43:07|1333.81
19:43:08|1333.64
19:43:10|1333.64
19:43:11|1333.72
19:43:12|1333.91
19:43:13|1333.93
19:43:15|1334.07
19:43:15|1334.29
19:43:16|1334.52
19:43:17|1334.54
19:43:18|1334.53
19:43:19|1334.53
19:43:20|1334.4
19:43:21|1334.4
19:43:23|1334.4
19:43:24|1334.4
19:43:25|1334.07
19:43:26|1334.54
19:43:27|1334.35
19:43:27|1334.35
19:43:28|1334.69
19:43:30|1333.93
19:43:31|1333.93
19:43:32|1333.93
19:43:34|1333.93
19:43:34|1334.14
19:43:35|1334.14
19:43:37|1334.26
19:43:38|1334.27
19:43:39|1334.27
19:43:40|1334.27
19:43:41|1334.66
19:43:42|1334.7
19:43:43|1334.76
19:43:44|1334.76
19:43:45|1334.76
19:43:46|1334.76
19:43:47|1335.
19:43:48|1335.04
19:43:49|1335.04
19:43:50|1335.04
19:43:51|1335.06
19:43:52|1335.06
19:43:53|1335.06
19:43:54|1334.52
19:43:55|1334.69
19:43:56|1334.69
19:43:57|1334.84
19:43:58|1334.84
19:43:59|1334.89
19:44:00|1335.06
19:44:01|1335.06
19:44:03|1335.06
19:44:03|1335.47
19:44:05|1335.47
19:44:06|1335.47
19:44:07|1335.47
19:44:08|1335.52
19:44:09|1335.4
19:44:11|1334.85
19:44:11|1334.85
19:44:12|1334.85
19:44:13|1334.52
19:44:15|1334.52
19:44:16|1333.94
19:44:17|1333.94
19:44:18|1333.94
19:44:19|1333.94
19:44:21|1333.89
19:44:21|1333.89
19:44:22|1333.89
19:44:23|1334.68
19:44:24|1334.95
19:44:25|1334.95
19:44:26|1334.95
19:44:27|1334.95
19:44:28|1335.01
19:44:30|1335.01
19:44:32|1335.01
19:44:32|1335.01
19:44:33|1335.01
19:44:34|1335.01
19:44:35|1335.01
19:44:37|1335.27
19:44:37|1335.62
19:44:38|1335.62
19:44:39|1335.62
19:44:41|1335.38
19:44:42|1335.38
19:44:43|1335.38
19:44:44|1335.38
19:44:45|1335.21
19:44:45|1335.21
19:44:46|1336.01
19:44:49|1336.3
19:44:49|1336.16
19:44:50|1335.96
19:44:51|1335.96
19:44:53|1335.96
19:44:53|1335.92
19:44:54|1335.92
19:44:56|1335.92
19:44:57|1335.92
19:44:58|1335.79
19:44:58|1335.86
19:45:00|1335.86
19:45:02|1335.6
19:45:02|1335.8
19:45:03|1335.8
19:45:04|1335.63
19:45:05|1335.63
19:45:06|1335.68
19:45:07|1335.68
19:45:08|1335.13
19:45:09|1335.13
19:45:10|1334.62
19:45:11|1334.83
19:45:12|1334.88
19:45:14|1335.29
19:45:15|1335.45
19:45:16|1335.73
19:45:18|1335.79
19:45:18|1335.79
19:45:19|1335.79
19:45:20|1335.63
19:45:21|1335.45
19:45:22|1336.24
19:45:23|1336.24
19:45:24|1336.12
19:45:25|1336.36
19:45:26|1336.36
19:45:27|1336.36
19:45:28|1336.1
19:45:29|1336.28
19:45:31|1335.81
19:45:32|1335.81
19:45:32|1335.81
19:45:35|1335.66
19:45:35|1335.66
19:45:36|1335.73
19:45:37|1335.32
19:45:39|1335.15
19:45:40|1335.11
19:45:40|1335.11
19:45:41|1335.11
19:45:43|1335.11
19:45:43|1335.11
19:45:45|1335.11
19:45:45|1335.11
19:45:47|1335.11
19:45:48|1334.68
19:45:49|1334.22
19:45:50|1334.22
19:45:51|1334.53
19:45:53|1334.53
19:45:53|1335.33
19:45:54|1335.33
19:45:55|1335.33
19:45:56|1335.33
19:45:57|1335.33
19:45:58|1335.33
19:45:59|1335.33
19:46:00|1335.33
19:46:01|1335.33
19:46:02|1335.33
19:46:03|1335.04
19:46:04|1335.03
19:46:05|1335.42
19:46:06|1335.39
19:46:07|1335.3
19:46:08|1335.3
19:46:09|1335.3
19:46:10|1335.1
19:46:11|1335.1
19:46:12|1335.07
19:46:13|1334.87
19:46:14|1334.87
19:46:15|1334.87
19:46:16|1333.93
19:46:17|1333.25
19:46:18|1332.85
19:46:19|1332.7
19:46:20|1332.7
19:46:21|1332.7
19:46:22|1332.7
19:46:23|1332.7
19:46:24|1332.7
19:46:25|1332.7
19:46:26|1332.7
19:46:27|1333.35
19:46:29|1333.24
19:46:30|1333.48
19:46:31|1333.26
19:46:33|1333.26
19:46:33|1333.26
19:46:34|1333.26
19:46:35|1334.11
19:46:36|1334.21
19:46:37|1335.
19:46:38|1335.01
19:46:39|1335.39
19:46:40|1335.39
19:46:41|1335.39
19:46:42|1335.39
19:46:43|1335.39
19:46:44|1335.39
19:46:45|1335.39
19:46:46|1334.67
19:46:47|1333.82
19:46:48|1334.08
19:46:49|1334.08
19:46:50|1333.78
19:46:51|1333.78
19:46:52|1334.23
19:46:54|1334.23
19:46:55|1334.23
19:46:56|1334.88
19:46:56|1335.11
19:46:58|1335.17
19:46:59|1335.
19:47:00|1335.
19:47:02|1334.74
19:47:03|1334.49
19:47:04|1334.49
19:47:06|1334.49
19:47:06|1334.49
19:47:07|1334.39
19:47:08|1334.41
19:47:09|1334.41
19:47:10|1334.1
19:47:11|1333.83
19:47:12|1333.83
19:47:13|1333.65
19:47:14|1333.65
19:47:15|1333.85
19:47:16|1333.89
19:47:17|1333.89
19:47:18|1333.89
19:47:19|1334.42
19:47:20|1334.42
19:47:21|1334.57
19:47:22|1334.57
19:47:23|1334.57
19:47:24|1334.57
19:47:25|1334.57
19:47:26|1334.57
19:47:27|1334.57
19:47:28|1334.57
19:47:29|1334.57
19:47:30|1334.57
19:47:31|1334.66
19:47:33|1334.66
19:47:35|1333.95
19:47:35|1333.95
19:47:36|1334.87
19:47:37|1334.81
19:47:39|1334.81
19:47:40|1334.81
19:47:41|1334.81
19:47:42|1334.81
19:47:43|1334.81
19:47:45|1334.81
19:47:45|1334.81
19:47:47|1334.44
19:47:48|1334.44
19:47:48|1334.44
19:47:50|1334.07
19:47:51|1334.07
19:47:51|1334.07
19:47:53|1334.07
19:47:53|1334.07
19:47:54|1334.02
19:47:56|1333.99
19:47:57|1333.99
19:47:58|1334.44
19:47:59|1334.38
19:48:01|1334.38
19:48:01|1334.38
19:48:02|1334.38
19:48:03|1334.17
19:48:04|1334.17
19:48:05|1334.03
19:48:06|1334.03
19:48:07|1334.03
19:48:09|1334.03
19:48:09|1334.03
19:48:12|1333.78
19:48:12|1334.04
19:48:13|1333.78
19:48:14|1333.78
19:48:15|1333.78
19:48:16|1333.78
19:48:17|1333.78
19:48:18|1333.78
19:48:19|1333.56
19:48:20|1333.85
19:48:21|1333.85
19:48:22|1333.8
19:48:23|1333.8
19:48:24|1333.8
19:48:25|1333.8
19:48:26|1333.8
19:48:28|1334.56
19:48:29|1334.37
19:48:30|1334.37
19:48:31|1334.37
19:48:32|1334.37
19:48:32|1334.37
19:48:35|1334.37
19:48:35|1333.84
19:48:36|1333.84
19:48:38|1333.84
19:48:39|1333.84
19:48:40|1333.84
19:48:41|1333.84
19:48:41|1333.84
19:48:43|1333.84
19:48:45|1333.84
19:48:45|1333.84
19:48:47|1333.84
19:48:49|1333.84
19:48:49|1333.84
19:48:50|1333.84
19:48:51|1334.34
19:48:52|1334.34
19:48:53|1334.34
19:48:54|1334.34
19:48:55|1334.22
19:48:56|1334.22
19:48:57|1333.58
19:48:58|1333.56
19:48:59|1333.56
19:49:00|1333.56
19:49:01|1333.17
19:49:02|1333.17
19:49:03|1333.17
19:49:04|1333.83
19:49:05|1333.83
19:49:06|1333.83
19:49:07|1333.83
19:49:08|1333.83
19:49:09|1333.83
19:49:10|1334.04
19:49:11|1334.04
19:49:12|1334.04
19:49:13|1334.04
19:49:14|1334.04
19:49:15|1333.39
19:49:16|1333.39
19:49:17|1333.4
19:49:18|1333.44
19:49:19|1333.44
19:49:20|1333.15
19:49:21|1333.07
19:49:22|1333.14
19:49:23|1332.96
19:49:24|1332.96
19:49:25|1332.96
19:49:26|1332.66
19:49:27|1332.66
19:49:28|1332.19
19:49:29|1332.14
19:49:30|1332.3
19:49:31|1331.62
19:49:32|1331.61
19:49:33|1331.33
19:49:34|1331.41
19:49:36|1331.42
19:49:38|1331.66
19:49:38|1331.66
19:49:39|1331.66
19:49:40|1331.66
19:49:41|1331.66
19:49:42|1331.49
19:49:43|1331.49
19:49:44|1331.48
19:49:45|1332.05
19:49:46|1332.18
19:49:47|1332.36
19:49:48|1332.37
19:49:49|1332.37
19:49:50|1332.37
19:49:51|1332.37
19:49:53|1332.56
19:49:53|1332.56
19:49:55|1332.56
19:49:56|1332.43
19:49:57|1332.43
19:49:57|1332.78
19:49:59|1332.6
19:50:00|1332.59
19:50:00|1331.1
19:50:02|1330.49
19:50:03|1330.3
19:50:04|1329.76
19:50:06|1329.45
19:50:06|1329.45
19:50:07|1328.85
19:50:08|1328.79
19:50:09|1328.39
19:50:11|1327.57
19:50:12|1327.7
19:50:12|1327.82
19:50:15|1328.86
19:50:15|1328.49
19:50:16|1328.6
19:50:17|1328.46
19:50:18|1328.94
19:50:19|1328.97
19:50:20|1328.98
19:50:21|1329.13
19:50:22|1328.89
19:50:23|1328.89
19:50:24|1328.77
19:50:25|1328.77
19:50:27|1328.84
19:50:28|1328.85
19:50:29|1328.85
19:50:30|1328.55
19:50:30|1328.93
19:50:32|1328.56
19:50:32|1328.56
19:50:34|1328.56
19:50:34|1328.56
19:50:37|1328.93
19:50:38|1329.26
19:50:40|1330.
19:50:40|1330.58
19:50:41|1330.47
19:50:42|1330.72
19:50:43|1330.6
19:50:45|1330.63
19:50:45|1330.63
19:50:47|1330.63
19:50:48|1330.12
19:50:49|1330.12
19:50:50|1329.86
19:50:52|1329.46
19:50:53|1329.75
19:50:54|1329.75
19:50:54|1329.75
19:50:56|1330.23
19:50:57|1330.23
19:50:57|1330.23
19:51:00|1330.23
19:51:00|1330.23
19:51:01|1330.25
19:51:02|1330.25
19:51:03|1330.25
19:51:04|1330.25
19:51:05|1330.25
19:51:06|1331.04
19:51:08|1330.45
19:51:08|1330.45
19:51:10|1331.08
19:51:10|1331.08
19:51:12|1331.24
19:51:13|1332.1
19:51:14|1332.1
19:51:16|1331.94
19:51:16|1331.94
19:51:17|1331.95
19:51:20|1331.95
19:51:20|1332.24
19:51:22|1332.27
19:51:22|1332.18
19:51:23|1332.36
19:51:25|1332.36
19:51:26|1332.85
19:51:26|1332.85
19:51:28|1332.68
19:51:29|1332.85
19:51:30|1332.83
19:51:31|1332.68
19:51:32|1332.68
19:51:33|1332.68
19:51:34|1332.88
19:51:35|1332.8
19:51:36|1332.65
19:51:38|1332.65
19:51:39|1331.89
19:51:40|1331.89
19:51:42|1331.89
19:51:43|1331.89
19:51:43|1331.89
19:51:44|1331.89
19:51:45|1331.51
19:51:47|1331.51
19:51:48|1331.5
19:51:49|1331.33
19:51:50|1330.5
19:51:51|1330.44
19:51:53|1330.84
19:51:53|1330.71
19:51:55|1330.71
19:51:55|1330.71
19:51:57|1331.12
19:51:58|1330.82
19:51:58|1330.82
19:52:00|1330.82
19:52:00|1330.94
19:52:02|1330.94
19:52:03|1330.74
19:52:04|1330.74
19:52:05|1331.03
19:52:06|1331.2
19:52:07|1331.2
19:52:08|1331.85
19:52:09|1331.85
19:52:11|1331.85
19:52:11|1331.85
19:52:13|1332.03
19:52:13|1332.03
19:52:14|1332.15
19:52:15|1332.43
19:52:17|1332.62
19:52:18|1332.62
19:52:18|1332.62
19:52:20|1332.58
19:52:20|1332.58
19:52:22|1332.59
19:52:22|1332.2
19:52:23|1332.2
19:52:24|1331.95
19:52:25|1332.11
19:52:27|1332.11
19:52:28|1332.11
19:52:30|1332.11
19:52:30|1332.11
19:52:31|1332.11
19:52:32|1332.11
19:52:33|1331.66
19:52:34|1331.42
19:52:35|1331.24
19:52:36|1331.24
19:52:37|1331.24
19:52:38|1331.24
19:52:40|1331.24
19:52:42|1331.24
19:52:42|1331.52
19:52:43|1331.52
19:52:45|1331.14
19:52:46|1331.14
19:52:47|1330.6
19:52:48|1330.6
19:52:49|1330.3
19:52:50|1330.3
19:52:51|1330.3
19:52:52|1330.3
19:52:53|1330.3
19:52:54|1330.3
19:52:55|1330.3
19:52:56|1330.49
19:52:56|1330.49
19:52:58|1330.24
19:52:59|1330.25
19:52:59|1330.63
19:53:01|1330.63
19:53:03|1331.46
19:53:04|1331.27
19:53:05|1331.27
19:53:06|1331.27
19:53:07|1331.27
19:53:08|1331.3
19:53:09|1331.18
19:53:10|1331.18
19:53:11|1331.68
19:53:11|1331.68
19:53:13|1331.68
19:53:13|1331.68
19:53:14|1331.92
19:53:15|1331.92
19:53:17|1331.92
19:53:18|1331.92
19:53:19|1331.92
19:53:20|1331.83
19:53:21|1331.83
19:53:22|1331.92
19:53:23|1331.92
19:53:24|1331.74
19:53:25|1331.74
19:53:26|1331.74
19:53:27|1331.76
19:53:28|1331.76
19:53:29|1331.76
19:53:30|1331.76
19:53:31|1332.04
19:53:32|1332.04
19:53:33|1332.27
19:53:34|1332.28
19:53:35|1332.28
19:53:36|1332.28
19:53:37|1332.28
19:53:38|1332.19
19:53:39|1332.19
19:53:40|1332.19
19:53:41|1332.19
19:53:42|1331.59
19:53:43|1331.59
19:53:44|1331.59
19:53:46|1331.57
19:53:46|1331.43
19:53:47|1331.43
19:53:48|1331.43
19:53:50|1331.57
19:53:51|1331.38
19:53:52|1331.38
19:53:52|1331.38
19:53:54|1331.38
19:53:55|1331.38
19:53:56|1331.38
19:53:57|1331.38
19:53:58|1331.37
19:54:00|1331.37
19:54:01|1331.37
19:54:02|1331.37
19:54:02|1331.36
19:54:04|1331.36
19:54:06|1331.27
19:54:07|1331.27
19:54:07|1331.27
19:54:09|1331.08
19:54:09|1331.08
19:54:10|1331.08
19:54:12|1331.08
19:54:13|1330.97
19:54:14|1330.7
19:54:15|1330.7
19:54:16|1330.83
19:54:17|1330.83
19:54:18|1331.49
19:54:19|1331.49
19:54:20|1331.49
19:54:21|1331.49
19:54:22|1331.15
19:54:23|1330.77
19:54:24|1330.51
19:54:25|1330.51
19:54:26|1330.51
19:54:27|1330.51
19:54:28|1330.51
19:54:29|1330.51
19:54:30|1330.51
19:54:31|1330.51
19:54:32|1330.63
19:54:33|1330.63
19:54:34|1330.63
19:54:35|1330.72
19:54:36|1330.93
19:54:37|1331.19
19:54:38|1331.19
19:54:39|1331.19
19:54:40|1331.23
19:54:42|1331.09
19:54:43|1331.09
19:54:44|1331.09
19:54:45|1331.09
19:54:46|1332.19
19:54:47|1332.38
19:54:48|1332.38
19:54:49|1332.38
19:54:50|1332.38
19:54:51|1332.19
19:54:53|1332.38
19:54:53|1332.52
19:54:54|1332.52
19:54:56|1332.46
19:54:57|1332.46
19:54:58|1332.46
19:54:59|1332.46
19:55:00|1332.46
19:55:01|1333.65
19:55:02|1333.53
19:55:03|1333.54
19:55:04|1333.69
19:55:05|1333.69
19:55:06|1334.39
19:55:07|1334.28
19:55:08|1334.28
19:55:09|1334.29
19:55:10|1334.3
19:55:11|1334.21
19:55:12|1334.01
19:55:13|1333.81
19:55:14|1333.52
19:55:15|1333.52
19:55:16|1334.1
19:55:18|1333.88
19:55:18|1333.25
19:55:19|1333.22
19:55:20|1333.11
19:55:22|1333.49
19:55:23|1333.49
19:55:23|1333.54
19:55:24|1333.54
19:55:26|1333.54
19:55:26|1333.54
19:55:28|1333.54
19:55:28|1333.54
19:55:30|1333.07
19:55:30|1332.87
19:55:32|1332.87
19:55:32|1332.96
19:55:33|1332.76
19:55:35|1332.82
19:55:35|1333.15
19:55:36|1333.46
19:55:37|1333.46
19:55:38|1333.46
19:55:39|1333.46
19:55:41|1332.87
19:55:42|1332.87
19:55:44|1332.87
19:55:45|1332.87
19:55:46|1332.87
19:55:46|1332.87
19:55:48|1332.87
19:55:49|1333.62
19:55:49|1333.62
19:55:51|1333.87
19:55:53|1333.56
19:55:54|1333.31
19:55:55|1333.52
19:55:56|1333.52
19:55:57|1333.52
19:55:58|1333.28
19:55:59|1332.22
19:56:00|1332.22
19:56:01|1331.61
19:56:02|1331.61
19:56:03|1331.61
19:56:04|1331.61
19:56:05|1330.97
19:56:06|1330.83
19:56:07|1330.83
19:56:08|1330.83
19:56:09|1330.35
19:56:10|1330.35
19:56:11|1330.16
19:56:13|1330.16
19:56:14|1329.51
19:56:15|1329.51
19:56:16|1329.51
19:56:17|1329.51
19:56:17|1329.51
19:56:19|1329.6
19:56:20|1329.6
19:56:21|1329.36
19:56:22|1329.38
19:56:23|1329.23
19:56:24|1329.23
19:56:25|1329.23
19:56:26|1329.22
19:56:27|1329.22
19:56:28|1329.22
19:56:29|1329.63
19:56:30|1329.62
19:56:30|1329.62
19:56:32|1329.62
19:56:33|1329.86
19:56:33|1329.7
19:56:35|1329.87
19:56:36|1329.87
19:56:37|1329.87
19:56:37|1329.87
19:56:39|1329.87
19:56:39|1330.03
19:56:40|1330.03
19:56:42|1329.86
19:56:43|1330.11
19:56:44|1330.11
19:56:45|1330.11
19:56:45|1330.1
19:56:47|1330.31
19:56:48|1330.31
19:56:49|1330.77
19:56:50|1331.24
19:56:50|1331.34
19:56:52|1331.34
19:56:52|1331.34
19:56:54|1331.03
19:56:55|1331.03
19:56:55|1331.03
19:56:57|1331.32
19:56:58|1331.32
19:56:59|1331.61
19:57:01|1331.61
19:57:02|1331.85
19:57:03|1331.85
19:57:04|1331.85
19:57:06|1331.85
19:57:06|1332.66
19:57:07|1332.66
19:57:08|1333.17
19:57:09|1333.17
19:57:11|1333.31
19:57:11|1333.31
19:57:13|1332.86
19:57:15|1332.86
19:57:15|1332.55
19:57:16|1332.55
19:57:18|1332.87
19:57:18|1332.94
19:57:20|1332.78
19:57:20|1332.08
19:57:22|1332.08
19:57:23|1331.81
19:57:23|1331.81
19:57:24|1331.81
19:57:25|1332.09
19:57:26|1332.09
19:57:27|1331.86
19:57:29|1331.9
19:57:29|1331.78
19:57:30|1331.78
19:57:31|1331.78
19:57:32|1331.78
19:57:33|1331.81
19:57:35|1331.81
19:57:35|1332.08
19:57:36|1332.08
19:57:38|1332.54
19:57:38|1332.54
19:57:39|1332.87
19:57:40|1333.39
19:57:41|1333.4
19:57:43|1333.4
19:57:44|1333.4
19:57:45|1333.42
19:57:46|1333.42
19:57:47|1333.42
19:57:48|1333.42
19:57:50|1332.86
19:57:50|1332.86
19:57:51|1332.9
19:57:53|1332.45
19:57:54|1332.45
19:57:55|1332.45
19:57:56|1332.45
19:57:57|1332.45
19:57:59|1332.45
19:57:59|1332.45
19:58:00|1333.03
19:58:01|1333.44
19:58:03|1333.44
19:58:04|1333.77
19:58:05|1333.77
19:58:06|1333.77
19:58:07|1333.77
19:58:08|1334.37
19:58:09|1334.4
19:58:10|1334.28
19:58:12|1334.08
19:58:12|1333.92
19:58:14|1333.91
19:58:14|1333.91
19:58:15|1333.98
19:58:17|1333.98
19:58:17|1333.98
19:58:19|1333.98
19:58:19|1333.88
19:58:21|1333.88
19:58:22|1334.27
19:58:23|1334.13
19:58:24|1334.13
19:58:25|1334.13
19:58:25|1334.13
19:58:26|1333.8
19:58:28|1333.8
19:58:28|1333.8
19:58:29|1333.55
19:58:30|1333.55
19:58:31|1333.87
19:58:33|1333.87
19:58:34|1333.85
19:58:35|1333.85
19:58:36|1333.47
19:58:37|1333.47
19:58:39|1333.16
19:58:39|1333.11
19:58:40|1333.11
19:58:41|1333.11
19:58:42|1333.31
19:58:44|1333.33
19:58:45|1333.33
19:58:47|1333.53
19:58:47|1333.53
19:58:48|1332.96
19:58:49|1332.52
19:58:50|1332.52
19:58:51|1332.52
19:58:53|1332.52
19:58:54|1332.52
19:58:54|1332.52
19:58:56|1332.06
19:58:56|1332.41
19:58:57|1332.41
19:58:59|1332.41
19:58:59|1332.41
19:59:01|1332.63
19:59:01|1332.63
19:59:02|1332.91
19:59:03|1333.34
19:59:05|1333.34
19:59:06|1333.71
19:59:07|1333.72
19:59:07|1333.72
19:59:09|1333.72
19:59:09|1333.76
19:59:11|1333.89
19:59:12|1333.89
19:59:13|1333.75
19:59:14|1333.89
19:59:15|1333.89
19:59:16|1334.38
19:59:17|1334.38
19:59:18|1334.1
19:59:20|1334.08
19:59:20|1334.26
19:59:21|1334.26
19:59:23|1334.26
19:59:23|1334.26
19:59:25|1334.26
19:59:26|1333.59
19:59:27|1333.59
19:59:27|1333.59
19:59:28|1333.59
19:59:29|1333.59
19:59:30|1333.59
19:59:32|1333.59
19:59:33|1333.59
19:59:34|1333.59
19:59:34|1333.59
19:59:36|1333.59
19:59:36|1333.67
19:59:37|1334.05
19:59:38|1334.4
19:59:39|1334.4
19:59:40|1334.4
19:59:42|1334.4
19:59:42|1334.4
19:59:44|1334.71
19:59:45|1334.9
19:59:46|1334.77
19:59:47|1333.67
19:59:48|1333.67
19:59:49|1333.67
19:59:50|1333.67
19:59:51|1333.67
19:59:52|1334.4
19:59:53|1334.4
19:59:54|1334.4
19:59:55|1334.4
19:59:56|1334.95
19:59:57|1335.1
19:59:58|1335.2
19:59:59|1335.2
20:00:00|1334.15
20:00:01|1334.66
20:00:02|1334.66
20:00:03|1334.78
20:00:04|1334.78
20:00:06|1334.78
20:00:06|1334.91
20:00:07|1335.18
20:00:08|1335.18
20:00:10|1335.11
20:00:10|1334.91
20:00:11|1334.75
20:00:13|1335.02
20:00:14|1335.02
20:00:14|1334.51
20:00:15|1334.52
20:00:17|1334.52
20:00:17|1334.56
20:00:19|1334.34
20:00:19|1334.34
20:00:21|1334.34
20:00:22|1334.4
20:00:22|1334.4
20:00:24|1334.59
20:00:25|1334.59
20:00:27|1334.39
20:00:28|1334.28
20:00:29|1334.28
20:00:30|1334.28
20:00:31|1334.28
20:00:32|1334.29
20:00:33|1334.28
20:00:34|1334.28
20:00:35|1334.54
20:00:36|1334.54
20:00:37|1334.54
20:00:38|1334.53
20:00:39|1334.72
20:00:40|1334.69
20:00:41|1334.68
20:00:42|1334.57
20:00:43|1334.57
20:00:45|1334.57
20:00:46|1334.55
20:00:47|1334.4
20:00:48|1334.54
20:00:50|1334.54
20:00:50|1334.62
20:00:51|1334.56
20:00:53|1334.16
20:00:54|1333.69
20:00:55|1333.97
20:00:56|1333.97
20:00:57|1334.16
20:00:57|1334.16
20:00:59|1334.16
20:01:00|1334.21
20:01:01|1334.21
20:01:02|1334.21
20:01:03|1334.15
20:01:03|1334.15
20:01:05|1334.15
20:01:05|1334.15
20:01:06|1334.15
20:01:08|1334.15
20:01:09|1334.01
20:01:11|1334.01
20:01:11|1334.01
20:01:12|1334.63
20:01:13|1334.7
20:01:14|1334.66
20:01:15|1334.66
20:01:16|1334.66
20:01:17|1334.74
20:01:18|1334.74
20:01:19|1334.84
20:01:20|1335.52
20:01:21|1335.52
20:01:22|1335.55
20:01:23|1335.55
20:01:24|1335.32
20:01:25|1335.23
20:01:26|1335.23
20:01:27|1335.23
20:01:28|1335.23
20:01:29|1335.23
20:01:30|1334.95
20:01:31|1334.95
20:01:32|1334.95
20:01:33|1334.69
20:01:34|1334.3
20:01:35|1334.3
20:01:36|1334.3
20:01:37|1334.44
20:01:38|1334.44
20:01:39|1334.44
20:01:40|1334.44
20:01:41|1334.49
20:01:42|1334.79
20:01:43|1334.79
20:01:44|1334.79
20:01:46|1335.
20:01:46|1335.
20:01:48|1335.05
20:01:50|1334.91
20:01:50|1335.06
20:01:51|1335.52
20:01:52|1335.52
20:01:54|1335.87
20:01:55|1335.95
20:01:56|1335.95
20:01:57|1336.
20:01:57|1336.
20:01:59|1336.2
20:02:00|1336.2
20:02:00|1336.2
20:02:01|1336.2
20:02:04|1336.2
20:02:04|1335.97
20:02:06|1336.03
20:02:07|1336.07
20:02:08|1336.1
20:02:09|1336.1
20:02:10|1336.1
20:02:11|1336.1
20:02:12|1336.1
20:02:13|1336.15
20:02:14|1336.15
20:02:15|1336.15
20:02:16|1335.9
20:02:17|1335.9
20:02:18|1335.9
20:02:19|1335.9
20:02:20|1335.9
20:02:21|1335.9
20:02:22|1335.9
20:02:23|1335.9
20:02:24|1335.9
20:02:25|1335.9
20:02:26|1335.9
20:02:27|1335.9
20:02:28|1335.9
20:02:29|1335.58
20:02:30|1335.45
20:02:32|1335.68
20:02:32|1335.68
20:02:34|1335.68
20:02:34|1335.68
20:02:35|1335.68
20:02:36|1335.68
20:02:37|1335.68
20:02:38|1335.58
20:02:39|1335.58
20:02:41|1335.58
20:02:41|1335.46
20:02:42|1335.46
20:02:43|1335.46
20:02:45|1335.46
20:02:46|1335.46
20:02:47|1335.46
20:02:48|1335.46
20:02:49|1335.46
20:02:51|1335.46
20:02:52|1335.46
20:02:53|1335.46
20:02:54|1335.91
20:02:55|1335.91
20:02:57|1335.91
20:02:57|1335.91
20:02:59|1335.91
20:02:59|1336.23
20:03:01|1336.23
20:03:02|1336.29
20:03:04|1336.5
20:03:05|1337.78
20:03:06|1337.77
20:03:07|1338.2
20:03:07|1338.03
20:03:09|1338.07
20:03:10|1338.07
20:03:11|1338.29
20:03:12|1338.29
20:03:13|1338.29
20:03:14|1338.29
20:03:15|1338.59
20:03:16|1339.
20:03:17|1339.09
20:03:18|1339.32
20:03:19|1339.32
20:03:20|1338.59
20:03:21|1338.59
20:03:22|1338.62
20:03:23|1338.42
20:03:24|1338.33
20:03:25|1338.26
20:03:26|1338.26
20:03:27|1338.26
20:03:28|1338.41
20:03:29|1338.41
20:03:30|1338.26
20:03:31|1338.26
20:03:32|1338.36
20:03:33|1338.34
20:03:34|1337.97
20:03:35|1337.62
20:03:36|1337.33
20:03:37|1337.73
20:03:38|1337.52
20:03:39|1337.66
20:03:40|1337.66
20:03:41|1337.66
20:03:42|1337.46
20:03:43|1337.46
20:03:44|1337.46
20:03:45|1337.46
20:03:46|1337.46
20:03:47|1337.46
20:03:48|1337.46
20:03:49|1337.46
20:03:50|1337.46
20:03:52|1337.46
20:03:53|1338.28
20:03:54|1338.28
20:03:55|1337.53
20:03:56|1337.38
20:03:57|1337.38
20:03:57|1337.38
20:03:58|1337.38
20:03:59|1337.38
20:04:01|1338.06
20:04:02|1338.47
20:04:03|1338.47
20:04:03|1338.44
20:04:04|1338.44
20:04:05|1338.44
20:04:07|1338.44
20:04:08|1338.44
20:04:09|1338.44
20:04:10|1338.62
20:04:10|1338.62
20:04:12|1339.01
20:04:13|1338.79
20:04:13|1338.79
20:04:15|1338.46
20:04:16|1338.46
20:04:16|1338.27
20:04:18|1338.27
20:04:19|1338.27
20:04:21|1338.27
20:04:22|1338.27
20:04:22|1338.27
20:04:23|1338.27
20:04:25|1338.27
20:04:26|1338.27
20:04:26|1338.27
20:04:27|1338.27
20:04:29|1339.7
20:04:30|1339.7
20:04:30|1339.28
20:04:32|1339.34
20:04:33|1339.49
20:04:35|1339.34
20:04:35|1339.53
20:04:36|1338.98
20:04:37|1338.98
20:04:38|1338.98
20:04:40|1338.98
20:04:41|1338.98
20:04:42|1338.98
20:04:43|1338.98
20:04:44|1338.98
20:04:45|1338.98
20:04:46|1338.99
20:04:47|1338.99
20:04:48|1338.99
20:04:50|1338.99
20:04:51|1338.99
20:04:52|1338.99
20:04:53|1338.99
20:04:54|1338.99
20:04:55|1338.99
20:04:56|1338.99
20:04:57|1338.96
20:04:59|1338.96
20:05:00|1338.96
20:05:01|1338.88
20:05:01|1338.1
20:05:03|1338.21
20:05:04|1338.21
20:05:04|1338.33
20:05:06|1338.33
20:05:07|1338.54
20:05:09|1338.54
20:05:10|1338.54
20:05:11|1338.54
20:05:12|1338.83
20:05:13|1338.55
20:05:14|1340.27
20:05:15|1340.9
20:05:16|1340.86
20:05:17|1340.42
20:05:18|1340.31
20:05:19|1340.31
20:05:20|1340.31
20:05:21|1340.31
20:05:22|1340.94
20:05:23|1340.63
20:05:24|1340.64
20:05:25|1340.65
20:05:26|1341.19
20:05:27|1341.51
20:05:28|1341.3
20:05:29|1341.25
20:05:30|1341.19
20:05:31|1341.18
20:05:33|1341.02
20:05:33|1341.02
20:05:34|1340.63
20:05:36|1340.58
20:05:37|1340.77
20:05:38|1340.82
20:05:39|1340.82
20:05:40|1341.05
20:05:41|1341.32
20:05:42|1341.32
20:05:43|1341.39
20:05:44|1341.52
20:05:45|1341.47
20:05:46|1341.47
20:05:47|1341.51
20:05:48|1341.53
20:05:49|1341.53
20:05:51|1341.85
20:05:52|1342.1
20:05:53|1341.64
20:05:54|1341.64
20:05:56|1341.62
20:05:56|1341.55
20:05:58|1341.55
20:05:59|1341.55
20:06:00|1341.55
20:06:01|1340.76
20:06:02|1340.85
20:06:04|1340.59
20:06:05|1341.56
20:06:07|1341.8
20:06:08|1341.43
20:06:09|1341.63
20:06:10|1341.63
20:06:10|1341.83
20:06:11|1341.67
20:06:12|1341.87
20:06:14|1341.96
20:06:14|1341.95
20:06:16|1341.86
20:06:16|1341.86
20:06:17|1341.86
20:06:19|1342.12
20:06:19|1341.78
20:06:21|1341.68
20:06:23|1341.68
20:06:23|1341.68
20:06:25|1341.68
20:06:25|1341.68
20:06:26|1341.68
20:06:27|1341.59
20:06:28|1341.62
20:06:30|1341.62
20:06:30|1341.62
20:06:31|1341.41
20:06:33|1341.61
20:06:33|1341.61
20:06:35|1341.61
20:06:35|1341.61
20:06:36|1341.55
20:06:37|1341.55
20:06:39|1341.55
20:06:39|1341.55
20:06:40|1341.55
20:06:42|1341.55
20:06:42|1341.59
20:06:43|1341.55
20:06:45|1341.66
20:06:45|1341.66
20:06:46|1341.67
20:06:47|1341.67
20:06:48|1341.67
20:06:49|1341.67
20:06:51|1341.7
20:06:52|1341.71
20:06:52|1341.71
20:06:53|1341.71
20:06:55|1341.88
20:06:57|1342.04
20:06:57|1342.04
20:06:59|1342.04
20:07:00|1342.01
20:07:01|1342.33
20:07:02|1342.64
20:07:04|1341.98
20:07:05|1341.98
20:07:06|1341.98
20:07:07|1341.09
20:07:08|1341.08
20:07:10|1341.1
20:07:10|1341.1
20:07:11|1341.32
20:07:12|1341.32
20:07:13|1341.31
20:07:15|1340.97
20:07:15|1340.97
20:07:17|1340.33
20:07:18|1340.33
20:07:18|1341.03
20:07:20|1341.03
20:07:20|1340.95
20:07:22|1340.95
20:07:23|1341.27
20:07:24|1341.27
20:07:24|1341.62
20:07:25|1342.01
20:07:27|1342.28
20:07:28|1342.49
20:07:28|1342.49
20:07:29|1342.7
20:07:30|1342.37
20:07:31|1342.37
20:07:33|1342.37
20:07:33|1342.37
20:07:35|1342.55
20:07:35|1342.55
20:07:36|1342.31
20:07:37|1342.75
20:07:39|1342.74
20:07:39|1342.54
20:07:40|1342.54
20:07:41|1342.75
20:07:43|1342.76
20:07:43|1342.79
20:07:44|1342.79
20:07:45|1342.79
20:07:46|1342.79
20:07:48|1342.4
20:07:49|1342.4
20:07:49|1342.4
20:07:51|1342.4
20:07:53|1342.4
20:07:54|1342.42
20:07:55|1342.42
20:07:56|1342.42
20:07:57|1342.42
20:07:59|1342.42
20:08:00|1342.42
20:08:01|1342.42
20:08:02|1342.42
20:08:03|1342.44
20:08:04|1342.44
20:08:05|1342.66
20:08:06|1342.69
20:08:07|1342.77
20:08:08|1342.77
20:08:09|1342.47
20:08:10|1342.47
20:08:11|1342.47
20:08:12|1342.09
20:08:13|1342.09
20:08:14|1342.09
20:08:15|1342.09
20:08:16|1342.09
20:08:17|1343.14
20:08:19|1343.04
20:08:19|1343.04
20:08:21|1343.04
20:08:21|1343.04
20:08:23|1343.04
20:08:24|1343.04
20:08:25|1343.04
20:08:25|1343.04
20:08:27|1342.88
20:08:27|1342.88
20:08:28|1342.59
20:08:30|1342.59
20:08:31|1342.54
20:08:31|1342.58
20:08:32|1342.86
20:08:33|1342.86
20:08:35|1342.86
20:08:36|1342.86
20:08:37|1342.47
20:08:38|1342.34
20:08:39|1342.34
20:08:40|1342.34
20:08:41|1342.34
20:08:42|1342.34
20:08:43|1342.34
20:08:44|1342.34
20:08:45|1342.34
20:08:46|1342.34
20:08:47|1342.38
20:08:48|1342.38
20:08:49|1342.1
20:08:50|1342.23
20:08:51|1342.23
20:08:52|1342.68
20:08:53|1342.68
20:08:54|1343.45
20:08:56|1343.77
20:08:56|1343.77
20:08:57|1344.05
20:08:59|1344.02
20:09:01|1343.81
20:09:02|1343.81
20:09:03|1344.05
20:09:04|1344.1
20:09:05|1343.9
20:09:06|1343.9
20:09:07|1343.9
20:09:08|1343.9
20:09:09|1344.09
20:09:11|1343.7
20:09:12|1343.87
20:09:12|1343.87
20:09:14|1343.87
20:09:14|1343.87
20:09:15|1343.87
20:09:17|1343.89
20:09:18|1343.89
20:09:19|1343.89
20:09:20|1343.89
20:09:21|1343.89
20:09:22|1343.89
20:09:23|1343.89
20:09:24|1343.89
20:09:25|1343.89
20:09:26|1344.1
20:09:27|1344.06
20:09:28|1344.06
20:09:29|1344.06
20:09:30|1344.06
20:09:31|1343.8
20:09:32|1343.8
20:09:33|1343.8
20:09:34|1343.8
20:09:35|1343.34
20:09:36|1343.34
20:09:37|1343.34
20:09:38|1343.34
20:09:39|1343.34
20:09:40|1343.34
20:09:41|1343.34
20:09:42|1342.85
20:09:43|1342.85
20:09:44|1342.85
20:09:45|1342.85
20:09:46|1342.85
20:09:48|1342.84
20:09:48|1342.84
20:09:49|1342.84
20:09:51|1342.98
20:09:53|1343.02
20:09:54|1342.86
20:09:55|1342.86
20:09:56|1342.86
20:09:57|1342.86
20:09:58|1342.86
20:09:59|1342.86
20:10:01|1342.86
20:10:01|1342.86
20:10:03|1343.6
20:10:05|1343.6
20:10:06|1344.04
20:10:07|1344.04
20:10:09|1343.99
20:10:10|1344.11
20:10:11|1344.24
20:10:12|1344.34
20:10:13|1344.35
20:10:14|1344.5
20:10:15|1344.68
20:10:16|1344.68
20:10:17|1344.68
20:10:18|1344.61
20:10:19|1344.42
20:10:20|1344.42
20:10:21|1344.42
20:10:22|1344.42
20:10:23|1343.98
20:10:24|1343.98
20:10:25|1343.98
20:10:26|1343.98
20:10:27|1343.22
20:10:28|1343.38
20:10:30|1343.72
20:10:30|1343.57
20:10:31|1343.57
20:10:32|1343.41
20:10:33|1343.42
20:10:34|1343.42
20:10:36|1343.61
20:10:37|1343.61
20:10:37|1343.61
20:10:38|1343.61
20:10:39|1343.61
20:10:40|1343.72
20:10:41|1343.72
20:10:42|1343.72
20:10:43|1343.72
20:10:44|1343.72
20:10:45|1343.72
20:10:47|1343.72
20:10:47|1343.72
20:10:49|1343.72
20:10:49|1343.72
20:10:50|1343.85
20:10:52|1343.85
20:10:52|1343.55
20:10:53|1343.62
20:10:54|1343.62
20:10:56|1343.62
20:10:57|1343.62
20:10:57|1343.62
20:10:59|1343.62
20:11:00|1344.
20:11:00|1344.
20:11:02|1344.
20:11:04|1343.72
20:11:05|1343.61
20:11:05|1343.61
20:11:06|1343.61
20:11:07|1343.61
20:11:09|1343.63
20:11:10|1343.55
20:11:11|1343.55
20:11:12|1343.55
20:11:13|1343.99
20:11:14|1343.89
20:11:15|1343.89
20:11:16|1343.72
20:11:17|1343.72
20:11:18|1343.89
20:11:19|1343.89
20:11:20|1343.95
20:11:21|1343.95
20:11:22|1343.95
20:11:23|1343.93
20:11:24|1343.91
20:11:25|1343.91
20:11:26|1343.91
20:11:27|1343.92
20:11:28|1343.92
20:11:30|1343.92
20:11:31|1343.92
20:11:31|1343.92
20:11:33|1343.92
20:11:34|1343.83
20:11:34|1343.83
20:11:36|1343.4
20:11:37|1343.4
20:11:37|1343.37
20:11:38|1343.37
20:11:40|1343.37
20:11:41|1343.37
20:11:41|1343.37
20:11:42|1343.37
20:11:43|1343.37
20:11:45|1343.37
20:11:46|1343.37
20:11:46|1343.37
20:11:47|1343.34
20:11:48|1343.34
20:11:50|1343.34
20:11:50|1343.34
20:11:52|1343.34
20:11:52|1343.34
20:11:54|1343.34
20:11:54|1343.34
20:11:56|1343.34
20:11:57|1343.34
20:11:58|1343.34
20:11:59|1343.24
20:12:00|1343.24
20:12:01|1343.24
20:12:02|1343.24
20:12:04|1343.24
20:12:05|1342.85
20:12:07|1342.85
20:12:08|1342.95
20:12:08|1343.16
20:12:09|1343.35
20:12:11|1343.8
20:12:12|1343.79
20:12:13|1343.79
20:12:14|1343.56
20:12:15|1343.56
20:12:16|1343.81
20:12:17|1343.81
20:12:18|1344.05
20:12:19|1343.97
20:12:20|1343.84
20:12:21|1343.84
20:12:22|1343.83
20:12:23|1343.89
20:12:24|1343.89
20:12:25|1344.26
20:12:26|1344.26
20:12:27|1344.26
20:12:28|1344.09
20:12:29|1343.67
20:12:30|1343.67
20:12:31|1343.67
20:12:32|1343.67
20:12:34|1343.67
20:12:35|1343.67
20:12:35|1343.67
20:12:36|1343.67
20:12:37|1342.79
20:12:39|1342.65
20:12:40|1342.89
20:12:41|1342.89
20:12:42|1342.89
20:12:43|1342.89
20:12:44|1342.89
20:12:45|1342.89
20:12:46|1343.04
20:12:47|1343.04
20:12:48|1343.04
20:12:49|1343.04
20:12:50|1343.04
20:12:51|1343.49
20:12:52|1343.49
20:12:53|1343.49
20:12:54|1343.49
20:12:55|1343.66
20:12:57|1343.66
20:12:58|1343.66
20:12:59|1343.66
20:13:00|1343.66
20:13:01|1343.66
20:13:02|1343.66
20:13:03|1343.66
20:13:04|1343.83
20:13:05|1343.83
20:13:06|1343.83
20:13:08|1343.83
20:13:08|1343.83
20:13:09|1343.83
20:13:11|1343.83
20:13:12|1343.83
20:13:13|1343.83
20:13:14|1343.47
20:13:15|1343.47
20:13:16|1343.47
20:13:17|1343.48
20:13:18|1343.48
20:13:19|1343.48
20:13:20|1343.46
20:13:21|1343.27
20:13:22|1343.27
20:13:23|1343.27
20:13:24|1343.27
20:13:25|1343.27
20:13:26|1343.27
20:13:27|1343.27
20:13:28|1343.27
20:13:29|1343.27
20:13:30|1343.27
20:13:31|1343.27
20:13:32|1343.27
20:13:33|1343.27
20:13:34|1343.27
20:13:35|1343.27
20:13:36|1343.27
20:13:37|1343.27
20:13:38|1343.09
20:13:39|1343.09
20:13:40|1343.09
20:13:41|1343.09
20:13:43|1342.53
20:13:44|1342.26
20:13:45|1342.26
20:13:45|1342.12
20:13:46|1342.31
20:13:47|1342.31
20:13:48|1342.31
20:13:49|1342.04
20:13:51|1342.04
20:13:52|1342.04
20:13:53|1342.07
20:13:53|1342.07
20:13:55|1342.06
20:13:55|1342.06
20:13:56|1342.06
20:13:58|1342.06
20:13:59|1342.25
20:14:00|1342.25
20:14:01|1342.07
20:14:03|1342.14
20:14:04|1342.14
20:14:05|1342.14
20:14:06|1342.14
20:14:07|1341.97
20:14:08|1341.97
20:14:10|1341.97
20:14:10|1341.97
20:14:12|1341.97
20:14:12|1342.65
20:14:14|1342.65
20:14:15|1342.65
20:14:16|1342.28
20:14:17|1342.28
20:14:18|1342.99
20:14:19|1343.
20:14:21|1343.
20:14:21|1343.
20:14:23|1343.
20:14:23|1343.
20:14:25|1343.
20:14:26|1343.
20:14:27|1343.
20:14:28|1343.
20:14:29|1343.
20:14:30|1343.05
20:14:31|1343.05
20:14:32|1343.05
20:14:33|1343.12
20:14:34|1343.12
20:14:35|1343.12
20:14:36|1343.12
20:14:37|1343.12
20:14:38|1343.12
20:14:39|1343.47
20:14:40|1343.47
20:14:41|1343.47
20:14:42|1343.47
20:14:43|1343.47
20:14:45|1343.47
20:14:45|1343.47
20:14:46|1343.38
20:14:48|1343.38
20:14:48|1343.38
20:14:49|1343.38
20:14:51|1343.15
20:14:51|1343.15
20:14:53|1343.15
20:14:54|1343.15
20:14:55|1343.15
20:14:56|1343.44
20:14:57|1343.59
20:14:58|1343.64
20:15:00|1343.64
20:15:01|1343.5
20:15:03|1343.5
20:15:04|1344.
20:15:06|1343.88
20:15:06|1343.88
20:15:07|1343.88
20:15:09|1343.46
20:15:10|1343.46
20:15:10|1343.31
20:15:11|1343.31
20:15:12|1343.31
20:15:14|1343.31
20:15:15|1343.31
20:15:15|1343.31
20:15:17|1343.31
20:15:18|1343.31
20:15:19|1343.44
20:15:19|1343.44
20:15:20|1343.44
20:15:22|1343.33
20:15:22|1343.33
20:15:24|1343.33
20:15:24|1343.4
20:15:26|1343.4
20:15:26|1343.4
20:15:27|1343.64
20:15:28|1343.64
20:15:30|1343.64
20:15:30|1343.64
20:15:32|1343.64
20:15:32|1343.64
20:15:34|1343.77
20:15:35|1343.77
20:15:36|1343.77
20:15:37|1343.75
20:15:38|1343.75
20:15:40|1343.75
20:15:40|1343.75
20:15:42|1344.41
20:15:42|1344.42
20:15:43|1344.42
20:15:44|1344.42
20:15:45|1345.57
20:15:46|1345.57
20:15:47|1345.57
20:15:48|1345.55
20:15:49|1345.67
20:15:50|1345.67
20:15:51|1345.67
20:15:52|1345.51
20:15:54|1345.51
20:15:54|1345.51
20:15:56|1345.51
20:15:57|1345.51
20:15:59|1345.51
20:16:00|1344.97
20:16:02|1345.4
20:16:03|1345.12
20:16:05|1345.12
20:16:06|1344.89
20:16:07|1344.89
20:16:08|1344.89
20:16:09|1345.23
20:16:10|1345.23
20:16:11|1345.23
20:16:12|1345.23
20:16:14|1345.23
20:16:14|1345.23
20:16:16|1345.23
20:16:17|1345.31
20:16:17|1345.31
20:16:18|1345.31
20:16:19|1345.19
20:16:20|1345.19
20:16:21|1345.19
20:16:23|1345.19
20:16:24|1345.19
20:16:25|1345.19
20:16:25|1345.61
20:16:27|1345.84
20:16:27|1345.84
20:16:29|1345.84
20:16:30|1345.84
20:16:30|1345.84
20:16:31|1345.62
20:16:33|1345.35
20:16:33|1345.35
20:16:35|1345.35
20:16:35|1345.35
20:16:37|1344.4
20:16:37|1344.4
20:16:39|1344.29
20:16:39|1344.29
20:16:41|1344.29
20:16:41|1344.31
20:16:42|1344.31
20:16:44|1344.29
20:16:45|1344.54
20:16:46|1344.15
20:16:46|1344.15
20:16:47|1344.15
20:16:48|1344.15
20:16:49|1344.25
20:16:50|1344.13
20:16:51|1344.13
20:16:53|1344.1
20:16:54|1344.1
20:16:54|1344.1
20:16:55|1343.63
20:16:56|1343.63
20:16:58|1343.63
20:16:58|1343.63
20:16:59|1343.65
20:17:01|1343.65
20:17:03|1343.65
20:17:04|1343.65
20:17:05|1343.63
20:17:06|1343.63
20:17:07|1344.43
20:17:08|1344.43
20:17:10|1344.43
20:17:11|1344.43
20:17:12|1344.25
20:17:13|1344.22
20:17:14|1344.22
20:17:15|1344.23
20:17:16|1344.47
20:17:17|1344.47
20:17:18|1344.47
20:17:19|1344.47
20:17:20|1344.47
20:17:21|1344.47
20:17:22|1344.47
20:17:23|1344.47
20:17:25|1344.2
20:17:26|1343.87
20:17:27|1343.87
20:17:28|1343.87
20:17:29|1343.14
20:17:30|1343.14
20:17:31|1343.14
20:17:32|1343.05
20:17:33|1343.05
20:17:34|1343.05
20:17:35|1343.05
20:17:36|1343.14
20:17:38|1343.14
20:17:39|1343.14
20:17:39|1343.14
20:17:42|1343.14
20:17:42|1343.14
20:17:43|1343.14
20:17:44|1343.14
20:17:45|1343.14
20:17:46|1343.14
20:17:47|1343.14
20:17:49|1343.14
20:17:50|1343.14
20:17:51|1343.14
20:17:52|1343.14
20:17:53|1344.06
20:17:54|1344.06
20:17:55|1344.06
20:17:56|1344.06
20:17:57|1344.62
20:17:58|1344.62
20:17:59|1344.81
20:18:01|1345.17
20:18:02|1345.4
20:18:04|1345.22
20:18:05|1345.22
20:18:05|1345.22
20:18:08|1345.23
20:18:08|1345.38
20:18:09|1345.38
20:18:10|1345.55
20:18:11|1345.77
20:18:12|1345.98
20:18:13|1345.98
20:18:14|1346.
20:18:15|1346.
20:18:16|1346.16
20:18:17|1346.16
20:18:18|1346.15
20:18:19|1346.15
20:18:20|1346.15
20:18:21|1346.15
20:18:22|1346.35
20:18:23|1346.35
20:18:24|1346.21
20:18:25|1346.21
20:18:26|1345.92
20:18:27|1345.92
20:18:28|1345.92
20:18:30|1345.92
20:18:31|1345.92
20:18:32|1345.92
20:18:33|1345.92
20:18:33|1345.92
20:18:34|1345.92
20:18:35|1345.92
20:18:37|1345.92
20:18:37|1346.3
20:18:39|1346.3
20:18:40|1346.3
20:18:42|1346.3
20:18:42|1346.3
20:18:43|1345.95
20:18:44|1345.95
20:18:45|1345.95
20:18:46|1345.95
20:18:47|1345.95
20:18:48|1345.95
20:18:49|1345.95
20:18:50|1346.1
20:18:51|1346.1
20:18:52|1346.1
20:18:53|1346.1
20:18:54|1346.1
20:18:55|1346.36
20:18:56|1346.36
20:18:57|1346.36
20:18:58|1346.36
20:18:59|1346.15
20:19:00|1346.15
20:19:02|1346.15
20:19:04|1346.15
20:19:04|1345.86
20:19:05|1345.86
20:19:07|1345.86
20:19:09|1345.51
20:19:09|1345.51
20:19:11|1345.51
20:19:12|1345.51
20:19:13|1345.56
20:19:14|1345.56
20:19:15|1345.53
20:19:16|1345.53
20:19:17|1345.53
20:19:17|1345.67
20:19:20|1346.33
20:19:20|1346.33
20:19:21|1346.44
20:19:22|1346.44
20:19:23|1346.44
20:19:24|1346.62
20:19:25|1346.85
20:19:26|1346.85
20:19:28|1346.85
20:19:29|1347.
20:19:31|1347.41
20:19:31|1347.41
20:19:32|1347.41
20:19:33|1347.2
20:19:35|1347.2
20:19:36|1347.23
20:19:36|1347.23
20:19:37|1347.23
20:19:39|1347.23
20:19:40|1347.23
20:19:40|1347.23
20:19:42|1347.15
20:19:43|1347.15
20:19:43|1347.15
20:19:45|1347.15
20:19:45|1347.15
20:19:46|1347.15
20:19:47|1347.15
20:19:48|1347.15
20:19:51|1347.15
20:19:51|1347.15
20:19:52|1347.15
20:19:53|1347.15
20:19:54|1347.24
20:19:56|1347.24
20:19:57|1346.73
20:19:58|1346.73
20:19:59|1346.73
20:19:59|1346.73
20:20:02|1346.61
20:20:02|1346.61
20:20:04|1346.49
20:20:05|1346.49
20:20:07|1346.25
20:20:08|1346.25
20:20:09|1346.25
20:20:10|1346.25
20:20:12|1346.25
20:20:12|1346.25
20:20:13|1346.61
20:20:14|1346.56
20:20:16|1346.56
20:20:17|1346.56
20:20:18|1346.56
20:20:19|1346.16
20:20:20|1346.16
20:20:21|1346.16
20:20:22|1346.16
20:20:23|1346.33
20:20:24|1346.33
20:20:25|1346.33
20:20:26|1346.33
20:20:27|1346.11
20:20:28|1346.11
20:20:29|1345.62
20:20:30|1345.61
20:20:31|1345.61
20:20:32|1345.61
20:20:33|1345.61
20:20:34|1345.61
20:20:35|1345.61
20:20:36|1345.61
20:20:37|1344.98
20:20:38|1344.61
20:20:39|1344.61
20:20:40|1344.74
20:20:41|1344.67
20:20:42|1344.46
20:20:43|1344.57
20:20:44|1344.8
20:20:45|1344.23
20:20:46|1344.23
20:20:47|1344.58
20:20:49|1344.65
20:20:50|1344.64
20:20:51|1344.52
20:20:52|1344.52
20:20:54|1344.52
20:20:55|1344.3
20:20:56|1344.31
20:20:57|1344.34
20:20:58|1344.34
20:20:58|1344.34
20:21:00|1344.34
20:21:01|1344.34
20:21:02|1344.3
20:21:04|1344.3
20:21:05|1344.45
20:21:06|1344.45
20:21:07|1344.45
20:21:08|1344.59
20:21:09|1345.37
20:21:10|1345.6
20:21:12|1345.6
20:21:12|1345.6
20:21:13|1345.6
20:21:15|1345.6
20:21:16|1345.65
20:21:17|1345.65
20:21:19|1345.65
20:21:20|1345.65
20:21:21|1345.65
20:21:22|1345.65
20:21:23|1345.66
20:21:24|1345.66
20:21:25|1345.66
20:21:26|1345.66
20:21:27|1345.66
20:21:28|1345.66
20:21:29|1345.66
20:21:30|1345.66
20:21:31|1345.27
20:21:32|1345.25
20:21:33|1345.25
20:21:34|1345.25
20:21:35|1345.26
20:21:36|1345.25
20:21:37|1345.25
20:21:38|1344.54
20:21:39|1344.54
20:21:40|1344.54
20:21:41|1344.53
20:21:42|1344.53
20:21:43|1344.53
20:21:44|1343.84
20:21:45|1343.62
20:21:46|1343.62
20:21:47|1343.81
20:21:48|1343.9
20:21:49|1344.12
20:21:50|1344.12
20:21:51|1343.68
20:21:52|1343.55
20:21:53|1343.43
20:21:54|1343.43
20:21:55|1343.27
20:21:56|1342.9
20:21:57|1342.79
20:21:58|1342.8
20:21:59|1342.8
20:22:00|1342.88
20:22:01|1342.88
20:22:02|1342.88
20:22:03|1342.88
20:22:04|1343.01
20:22:05|1343.01
20:22:07|1343.01
20:22:08|1343.01
20:22:08|1343.26
20:22:09|1343.28
20:22:11|1343.28
20:22:12|1343.35
20:22:13|1343.28
20:22:14|1343.52
20:22:15|1343.52
20:22:17|1343.38
20:22:18|1343.67
20:22:19|1343.67
20:22:21|1344.35
20:22:22|1344.06
20:22:22|1344.06
20:22:24|1344.66
20:22:25|1344.66
20:22:26|1344.66
20:22:28|1344.76
20:22:29|1344.76
20:22:30|1344.76
20:22:30|1344.76
20:22:31|1344.76
20:22:32|1344.76
20:22:34|1344.39
20:22:34|1344.39
20:22:36|1343.82
20:22:37|1343.82
20:22:38|1343.46
20:22:39|1343.46
20:22:40|1343.46
20:22:41|1343.46
20:22:42|1343.46
20:22:43|1343.46
20:22:44|1343.46
20:22:45|1343.46
20:22:46|1343.46
20:22:47|1343.46
20:22:48|1343.18
20:22:49|1343.18
20:22:50|1343.2
20:22:51|1342.91
20:22:52|1342.91
20:22:53|1342.91
20:22:54|1342.52
20:22:55|1342.19
20:22:56|1342.19
20:22:58|1342.01
20:22:58|1342.01
20:23:00|1342.93
20:23:01|1342.93
20:23:01|1342.93
20:23:03|1342.93
20:23:04|1343.06
20:23:06|1343.06
20:23:07|1343.06
20:23:08|1343.06
20:23:10|1342.69
20:23:11|1342.69
20:23:11|1342.69
20:23:13|1342.69
20:23:14|1342.69
20:23:15|1342.69
20:23:16|1342.69
20:23:17|1342.83
20:23:18|1342.78
20:23:19|1342.78
20:23:19|1342.78
20:23:21|1342.78
20:23:22|1342.94
20:23:23|1342.94
20:23:24|1342.94
20:23:25|1342.94
20:23:26|1343.3
20:23:27|1343.3
20:23:28|1343.46
20:23:29|1343.46
20:23:30|1343.46
20:23:31|1343.46
20:23:32|1343.46
20:23:33|1343.46
20:23:34|1343.33
20:23:35|1343.33
20:23:36|1343.33
20:23:37|1343.33
20:23:38|1343.33
20:23:39|1343.33
20:23:40|1343.33
20:23:41|1343.33
20:23:42|1343.33
20:23:43|1343.33
20:23:44|1343.33
20:23:45|1343.33
20:23:46|1343.33
20:23:47|1343.33
20:23:48|1343.32
20:23:49|1343.32
20:23:50|1342.96
20:23:51|1342.96
20:23:52|1342.96
20:23:53|1342.59
20:23:54|1342.59
20:23:55|1342.59
20:23:56|1342.59
20:23:58|1342.48
20:23:59|1342.48
20:24:00|1342.48
20:24:00|1342.48
20:24:02|1342.62
20:24:03|1342.63
20:24:04|1342.63
20:24:05|1342.63
20:24:06|1342.63
20:24:07|1343.24
20:24:08|1342.25
20:24:09|1342.29
20:24:10|1342.29
20:24:11|1342.29
20:24:13|1341.89
20:24:14|1341.89
20:24:16|1341.89
20:24:16|1341.89
20:24:17|1341.88
20:24:18|1341.88
20:24:19|1341.88
20:24:20|1341.88
20:24:21|1342.26
20:24:23|1342.34
20:24:24|1342.34
20:24:25|1342.64
20:24:26|1342.42
20:24:27|1342.42
20:24:27|1342.42
20:24:28|1342.42
20:24:30|1342.81
20:24:31|1342.81
20:24:32|1342.81
20:24:33|1343.16
20:24:34|1342.97
20:24:35|1342.97
20:24:36|1343.18
20:24:37|1342.96
20:24:39|1342.96
20:24:40|1342.86
20:24:40|1342.71
20:24:43|1342.53
20:24:43|1342.53
20:24:44|1342.72
20:24:45|1342.92
20:24:46|1342.92
20:24:47|1342.92
20:24:48|1342.92
20:24:49|1343.01
20:24:50|1343.01
20:24:51|1343.03
20:24:52|1343.14
20:24:53|1343.13
20:24:54|1343.13
20:24:55|1343.13
20:24:56|1343.13
20:24:57|1343.13
20:24:58|1343.13
20:24:59|1343.01
20:25:00|1343.01
20:25:01|1343.01
20:25:02|1343.01
20:25:03|1343.01
20:25:05|1343.18
20:25:06|1343.18
20:25:08|1343.54
20:25:09|1343.65
20:25:10|1343.65
20:25:10|1343.65
20:25:12|1343.65
20:25:13|1342.74
20:25:15|1342.74
20:25:15|1342.74
20:25:16|1342.79
20:25:17|1342.99
20:25:18|1342.99
20:25:19|1342.99
20:25:20|1343.01
20:25:21|1343.01
20:25:22|1343.01
20:25:23|1343.01
20:25:24|1343.25
20:25:25|1343.5
20:25:26|1343.5
20:25:27|1343.5
20:25:28|1343.39
20:25:29|1343.39
20:25:30|1343.39
20:25:31|1343.39
20:25:32|1343.42
20:25:33|1343.57
20:25:35|1343.95
20:25:35|1343.95
20:25:37|1343.94
20:25:38|1343.96
20:25:39|1344.15
20:25:40|1344.17
20:25:41|1344.17
20:25:41|1344.17
20:25:43|1344.17
20:25:44|1343.93
20:25:45|1343.83
20:25:46|1343.83
20:25:47|1343.83
20:25:48|1343.83
20:25:48|1343.83
20:25:51|1343.8
20:25:51|1343.8
20:25:52|1343.79
20:25:53|1343.79
20:25:54|1343.79
20:25:55|1343.49
20:25:56|1343.61
20:25:57|1343.61
20:25:58|1343.61
20:25:59|1343.61
20:26:00|1343.61
20:26:01|1343.61
20:26:02|1343.61
20:26:03|1343.61
20:26:05|1343.61
20:26:06|1343.69
20:26:07|1343.69
20:26:08|1343.9
20:26:09|1343.93
20:26:11|1344.13
20:26:12|1344.13
20:26:14|1344.13
20:26:14|1344.13
20:26:15|1344.13
20:26:17|1344.13
20:26:18|1344.13
20:26:20|1344.13
20:26:20|1344.13
20:26:21|1344.13
20:26:23|1344.13
20:26:23|1344.13
20:26:25|1344.48
20:26:26|1344.48
20:26:28|1344.59
20:26:28|1344.59
20:26:29|1344.6
20:26:30|1344.3
20:26:31|1344.3
20:26:32|1344.3
20:26:33|1344.3
20:26:34|1344.3
20:26:35|1344.3
20:26:36|1344.3
20:26:37|1344.3
20:26:38|1344.3
20:26:39|1344.3
20:26:40|1344.3
20:26:41|1344.3
20:26:42|1344.3
20:26:43|1344.5
20:26:44|1344.5
20:26:45|1344.53
20:26:46|1344.64
20:26:47|1344.64
20:26:48|1344.64
20:26:49|1344.64
20:26:50|1344.64
20:26:51|1344.64
20:26:52|1344.64
20:26:53|1344.64
20:26:54|1344.64
20:26:55|1344.64
20:26:56|1344.75
20:26:57|1344.75
20:26:58|1344.75
20:26:59|1344.75
20:27:00|1344.75
20:27:01|1344.75
20:27:02|1344.68
20:27:03|1344.39
20:27:05|1344.39
20:27:07|1344.39
20:27:07|1344.39
20:27:09|1344.39
20:27:10|1344.39
20:27:12|1344.46
20:27:12|1344.46
20:27:14|1344.46
20:27:16|1344.46
20:27:16|1344.46
20:27:17|1344.46
20:27:19|1344.46
20:27:20|1343.36
20:27:22|1343.01
20:27:22|1343.01
20:27:24|1342.88
20:27:25|1342.83
20:27:26|1342.9
20:27:27|1342.9
20:27:28|1342.9
20:27:29|1343.04
20:27:30|1343.36
20:27:31|1343.84
20:27:32|1344.14
20:27:33|1344.13
20:27:34|1344.13
20:27:35|1344.01
20:27:36|1344.01
20:27:37|1344.01
20:27:39|1344.13
20:27:40|1344.13
20:27:40|1344.13
20:27:41|1344.13
20:27:42|1344.13
20:27:44|1344.27
20:27:44|1344.27
20:27:46|1344.27
20:27:47|1344.27
20:27:48|1344.76
20:27:49|1344.76
20:27:49|1344.76
20:27:51|1344.76
20:27:51|1344.76
20:27:54|1344.76
20:27:54|1344.76
20:27:55|1344.71
20:27:56|1344.71
20:27:57|1344.71
20:27:58|1344.34
20:27:59|1344.34
20:28:00|1344.34
20:28:01|1344.07
20:28:02|1344.07
20:28:03|1344.25
20:28:05|1344.25
20:28:06|1344.25
20:28:08|1344.25
20:28:09|1344.25
20:28:10|1344.25
20:28:12|1344.39
20:28:13|1344.39
20:28:14|1344.39
20:28:15|1344.39
20:28:17|1344.48
20:28:17|1344.48
20:28:18|1344.48
20:28:19|1344.48
20:28:20|1344.48
20:28:21|1344.48
20:28:22|1344.47
20:28:23|1344.47
20:28:24|1344.47
20:28:26|1344.48
20:28:27|1344.48
20:28:28|1344.48
20:28:29|1344.48
20:28:30|1344.48
20:28:31|1344.48
20:28:32|1344.48
20:28:34|1344.48
20:28:34|1344.48
20:28:35|1344.51
20:28:36|1344.6
20:28:37|1344.6
20:28:38|1344.6
20:28:39|1344.6
20:28:40|1344.6
20:28:41|1344.6
20:28:42|1344.6
20:28:43|1345.36
20:28:44|1345.51
20:28:45|1345.53
20:28:46|1345.53
20:28:47|1345.53
20:28:48|1345.53
20:28:49|1345.53
20:28:50|1345.53
20:28:51|1345.53
20:28:52|1345.53
20:28:53|1345.53
20:28:54|1345.53
20:28:55|1345.53
20:28:56|1345.53
20:28:57|1345.53
20:28:58|1345.53
20:28:59|1345.5
20:29:00|1345.5
20:29:01|1345.36
20:29:02|1345.36
20:29:04|1345.36
20:29:05|1345.36
20:29:06|1345.36
20:29:08|1345.36
20:29:09|1345.39
20:29:10|1345.39
20:29:11|1345.39
20:29:13|1345.39
20:29:13|1345.39
20:29:15|1345.39
20:29:16|1345.39
20:29:17|1345.39
20:29:17|1345.39
20:29:18|1345.39
20:29:19|1345.39
20:29:21|1345.39
20:29:21|1345.39
20:29:23|1345.39
20:29:23|1345.39
20:29:25|1345.39
20:29:25|1345.39
20:29:26|1345.4
20:29:27|1345.36
20:29:28|1345.
20:29:30|1345.05
20:29:31|1345.05
20:29:32|1345.05
20:29:33|1345.05
20:29:34|1345.29
20:29:35|1345.55
20:29:36|1345.55
20:29:37|1345.59
20:29:38|1345.59
20:29:39|1345.59
20:29:40|1345.59
20:29:42|1345.59
20:29:42|1345.71
20:29:43|1345.71
20:29:44|1345.71
20:29:45|1345.71
20:29:46|1345.71
20:29:47|1345.71
20:29:48|1345.71
20:29:49|1345.71
20:29:50|1345.71
20:29:51|1345.71
20:29:52|1345.71
20:29:53|1345.71
20:29:54|1345.71
20:29:55|1345.71
20:29:56|1345.79
20:29:57|1345.79
20:29:58|1345.79
20:29:59|1345.79
20:30:00|1345.84
20:30:01|1345.84
20:30:02|1345.84
20:30:03|1345.84
20:30:04|1345.84
20:30:05|1345.84
20:30:07|1345.84
20:30:08|1345.84
20:30:09|1345.84
20:30:10|1345.19
20:30:11|1345.19
20:30:13|1345.19
20:30:14|1345.19
20:30:16|1345.02
20:30:16|1345.02
20:30:17|1345.02
20:30:18|1345.02
20:30:20|1345.02
20:30:21|1345.02
20:30:22|1345.02
20:30:22|1345.33
20:30:24|1345.36
20:30:25|1345.36
20:30:26|1345.68
20:30:28|1345.68
20:30:28|1345.68
20:30:29|1345.68
20:30:30|1345.68
20:30:31|1345.46
20:30:32|1345.47
20:30:33|1345.75
20:30:34|1345.75
20:30:35|1345.75
20:30:37|1345.75
20:30:38|1345.75
20:30:38|1345.75
20:30:40|1345.75
20:30:41|1346.47
20:30:42|1346.47
20:30:43|1346.47
20:30:44|1346.47
20:30:44|1346.47
20:30:45|1346.99
20:30:46|1346.99
20:30:48|1346.99
20:30:49|1346.99
20:30:50|1346.99
20:30:50|1346.99
20:30:52|1346.99
20:30:52|1346.92
20:30:54|1347.
20:30:54|1347.2
20:30:56|1347.2
20:30:56|1346.83
20:30:57|1346.83
20:30:59|1346.83
20:31:00|1346.83
20:31:01|1346.83
20:31:01|1346.83
20:31:03|1346.83
20:31:04|1346.83
20:31:05|1346.83
20:31:06|1346.2
20:31:07|1346.13
20:31:07|1345.71
20:31:10|1345.71
20:31:10|1345.32
20:31:11|1345.5
20:31:12|1345.37
20:31:13|1345.37
20:31:15|1345.07
20:31:16|1345.07
20:31:17|1345.07
20:31:18|1344.72
20:31:19|1344.72
20:31:20|1344.72
20:31:21|1344.72
20:31:22|1345.05
20:31:23|1345.05
20:31:24|1345.05
20:31:25|1345.05
20:31:26|1344.33
20:31:27|1343.89
20:31:28|1344.1
20:31:29|1344.1
20:31:30|1345.45
20:31:31|1345.62
20:31:32|1345.62
20:31:33|1345.62
20:31:34|1345.73
20:31:35|1345.73
20:31:36|1345.73
20:31:37|1345.73
20:31:39|1345.51
20:31:39|1345.48
20:31:40|1345.48
20:31:41|1345.48
20:31:42|1345.48
20:31:43|1345.46
20:31:44|1345.46
20:31:45|1345.46
20:31:46|1345.46
20:31:47|1345.46
20:31:48|1345.46
20:31:50|1345.46
20:31:51|1344.8
20:31:52|1344.8
20:31:53|1344.8
20:31:54|1344.8
20:31:55|1344.57
20:31:55|1344.57
20:31:57|1344.57
20:31:58|1344.57
20:31:58|1344.57
20:31:59|1344.57
20:32:00|1344.57
20:32:02|1344.57
20:32:03|1344.57
20:32:05|1344.42
20:32:06|1344.
20:32:07|1343.97
20:32:08|1343.97
20:32:09|1343.9
20:32:10|1344.01
20:32:11|1344.12
20:32:13|1344.12
20:32:14|1344.12
20:32:15|1344.05
20:32:16|1344.
20:32:17|1344.
20:32:18|1344.
20:32:19|1344.
20:32:20|1344.
20:32:21|1344.
20:32:23|1343.8
20:32:23|1344.06
20:32:25|1344.06
20:32:26|1344.06
20:32:26|1344.06
20:32:27|1344.06
20:32:29|1344.06
20:32:30|1344.06
20:32:31|1344.32
20:32:32|1344.32
20:32:34|1344.24
20:32:34|1344.24
20:32:36|1344.24
20:32:37|1344.24
20:32:38|1344.24
20:32:40|1344.23
20:32:40|1344.2
20:32:41|1344.2
20:32:42|1344.2
20:32:43|1344.2
20:32:44|1344.2
20:32:45|1344.2
20:32:46|1344.2
20:32:47|1344.2
20:32:48|1344.2
20:32:49|1344.2
20:32:50|1344.2
20:32:51|1344.2
20:32:52|1344.2
20:32:53|1344.2
20:32:54|1344.2
20:32:55|1344.2
20:32:56|1344.2
20:32:57|1344.2
20:32:58|1344.2
20:32:59|1344.2
20:33:00|1343.93
20:33:01|1343.93
20:33:02|1343.93
20:33:04|1343.93
20:33:05|1343.93
20:33:06|1343.57
20:33:07|1344.1
20:33:08|1344.6
20:33:09|1344.38
20:33:11|1344.38
20:33:11|1344.38
20:33:12|1344.38
20:33:13|1344.86
20:33:14|1344.86
20:33:15|1344.86
20:33:16|1344.86
20:33:18|1344.86
20:33:20|1345.14
20:33:21|1345.43
20:33:23|1345.43
20:33:23|1344.31
20:33:24|1343.85
20:33:25|1344.03
20:33:26|1344.03
20:33:28|1343.49
20:33:29|1343.49
20:33:30|1343.49
20:33:30|1343.57
20:33:33|1343.89
20:33:33|1343.89
20:33:34|1343.89
20:33:35|1343.89
20:33:36|1343.89
20:33:37|1343.89
20:33:38|1343.89
20:33:39|1343.89
20:33:40|1343.89
20:33:41|1343.55
20:33:42|1343.55
20:33:43|1343.81
20:33:44|1343.81
20:33:45|1343.81
20:33:46|1343.81
20:33:47|1343.81
20:33:48|1343.81
20:33:49|1344.29
20:33:50|1344.28
20:33:51|1344.28
20:33:52|1344.09
20:33:53|1344.09
20:33:54|1344.09
20:33:55|1344.09
20:33:56|1344.09
20:33:57|1344.09
20:33:58|1344.09
20:33:59|1344.09
20:34:00|1344.09
20:34:01|1344.09
20:34:02|1344.09
20:34:03|1343.7
20:34:05|1343.7
20:34:05|1343.7
20:34:07|1344.09
20:34:09|1344.09
20:34:09|1344.44
20:34:10|1344.44
20:34:12|1344.44
20:34:14|1344.44
20:34:14|1344.44
20:34:15|1344.44
20:34:16|1344.44
20:34:17|1344.44
20:34:18|1344.44
20:34:20|1344.44
20:34:22|1344.44
20:34:22|1344.44
20:34:23|1344.44
20:34:24|1344.44
20:34:25|1344.44
20:34:26|1344.63
20:34:27|1344.63
20:34:29|1344.63
20:34:29|1344.63
20:34:31|1344.08
20:34:32|1344.08
20:34:33|1344.08
20:34:35|1344.29
20:34:35|1344.29
20:34:36|1344.29
20:34:37|1344.29
20:34:38|1344.29
20:34:39|1344.29
20:34:40|1344.29
20:34:42|1344.29
20:34:43|1344.29
20:34:44|1344.29
20:34:45|1344.29
20:34:46|1344.29
20:34:47|1345.
20:34:47|1345.
20:34:49|1345.
20:34:50|1345.
20:34:50|1345.
20:34:52|1345.
20:34:53|1345.
20:34:53|1345.
20:34:54|1345.
20:34:55|1345.
20:34:57|1345.
20:34:57|1345.
20:34:59|1345.
20:35:01|1344.57
20:35:02|1345.06
20:35:04|1344.96
20:35:04|1344.96
20:35:06|1344.96
20:35:07|1344.96
20:35:08|1344.96
20:35:09|1344.96
20:35:10|1344.96
20:35:11|1344.96
20:35:12|1344.96
20:35:13|1345.45
20:35:13|1345.45
20:35:15|1345.45
20:35:16|1345.45
20:35:17|1345.45
20:35:17|1345.45
20:35:19|1345.45
20:35:20|1345.45
20:35:21|1345.45
20:35:22|1345.99
20:35:23|1345.99
20:35:24|1345.99
20:35:25|1346.
20:35:26|1346.
20:35:27|1346.
20:35:27|1346.
20:35:28|1346.
20:35:30|1346.
20:35:31|1346.
20:35:32|1346.
20:35:33|1345.81
20:35:34|1345.81
20:35:36|1345.98
20:35:36|1345.98
20:35:37|1345.98
20:35:38|1345.62
20:35:39|1345.63
20:35:40|1345.63
20:35:41|1346.61
20:35:42|1346.61
20:35:43|1346.61
20:35:44|1346.61
20:35:45|1346.61
20:35:46|1346.61
20:35:47|1346.45
20:35:48|1346.45
20:35:49|1346.45
20:35:50|1346.45
20:35:51|1346.8
20:35:52|1346.8
20:35:53|1346.7
20:35:54|1346.52
20:35:56|1346.52
20:35:56|1346.13
20:35:58|1346.13
20:35:59|1346.13
20:35:59|1346.13
20:36:01|1346.13
20:36:02|1346.13
20:36:02|1346.12
20:36:04|1346.59
20:36:05|1346.54
20:36:06|1346.54
20:36:06|1346.54
20:36:08|1346.54
20:36:08|1346.56
20:36:11|1346.9
20:36:11|1346.9
20:36:13|1346.9
20:36:13|1346.9
20:36:14|1346.7
20:36:15|1346.7
20:36:17|1346.7
20:36:17|1346.7
20:36:18|1346.7
20:36:21|1346.7
20:36:22|1346.45
20:36:23|1346.45
20:36:25|1346.45
20:36:26|1346.45
20:36:27|1346.45
20:36:28|1346.45
20:36:30|1345.64
20:36:31|1345.31
20:36:32|1345.31
20:36:32|1345.31
20:36:34|1345.31
20:36:35|1345.34
20:36:35|1345.34
20:36:37|1345.34
20:36:38|1345.34
20:36:38|1345.34
20:36:40|1345.34
20:36:41|1345.34
20:36:43|1345.34
20:36:43|1345.34
20:36:45|1345.6
20:36:46|1345.6
20:36:47|1345.86
20:36:48|1345.86
20:36:49|1345.86
20:36:50|1345.86
20:36:51|1345.86
20:36:52|1345.86
20:36:53|1345.86
20:36:54|1345.86
20:36:55|1346.03
20:36:56|1346.03
20:36:57|1346.03
20:36:59|1346.03
20:36:59|1346.03
20:37:01|1346.03
20:37:02|1346.03
20:37:03|1346.03
20:37:04|1346.01
20:37:05|1346.01
20:37:07|1346.01
20:37:08|1346.03
20:37:09|1346.03
20:37:10|1345.98
20:37:11|1346.08
20:37:12|1346.08
20:37:13|1346.08
20:37:14|1346.08
20:37:15|1346.08
20:37:16|1346.08
20:37:17|1346.08
20:37:18|1346.08
20:37:19|1346.08
20:37:20|1346.08
20:37:21|1346.08
20:37:22|1346.08
20:37:23|1346.08
20:37:25|1346.44
20:37:25|1346.44
20:37:27|1346.44
20:37:27|1346.44
20:37:29|1346.44
20:37:30|1346.44
20:37:31|1346.44
20:37:32|1346.44
20:37:33|1346.44
20:37:34|1346.44
20:37:35|1346.44
20:37:36|1346.51
20:37:37|1346.51
20:37:38|1346.51
20:37:39|1346.51
20:37:40|1346.51
20:37:41|1346.51
20:37:42|1346.51
20:37:43|1346.51
20:37:44|1346.51
20:37:45|1346.51
20:37:46|1346.86
20:37:47|1346.86
20:37:48|1346.86
20:37:49|1346.86
20:37:51|1346.86
20:37:52|1346.86
20:37:53|1346.86
20:37:54|1346.86
20:37:54|1346.86
20:37:55|1346.86
20:37:56|1346.86
20:37:57|1346.74
20:37:59|1346.74
20:38:00|1346.74
20:38:01|1347.54
20:38:02|1347.54
20:38:03|1347.54
20:38:04|1347.54
20:38:05|1347.54
20:38:06|1347.49
20:38:08|1347.5
20:38:09|1347.36
20:38:10|1347.33
20:38:10|1347.33
20:38:12|1347.69
20:38:13|1347.69
20:38:14|1347.69
20:38:15|1348.03
20:38:16|1348.57
20:38:17|1348.35
20:38:18|1348.32
20:38:19|1348.32
20:38:20|1348.32
20:38:21|1348.32
20:38:23|1348.39
20:38:24|1348.39
20:38:26|1348.39
20:38:27|1348.39
20:38:29|1348.41
20:38:29|1348.55
20:38:30|1348.55
20:38:31|1348.55
20:38:32|1348.61
20:38:34|1349.16
20:38:35|1349.11
20:38:36|1349.24
20:38:37|1349.15
20:38:37|1349.15
20:38:38|1349.15
20:38:40|1349.15
20:38:40|1349.15
20:38:41|1348.72
20:38:42|1348.64
20:38:43|1348.64
20:38:44|1348.64
20:38:46|1348.64
20:38:46|1348.71
20:38:47|1348.71
20:38:49|1348.71
20:38:50|1348.71
20:38:50|1348.71
20:38:51|1348.71
20:38:52|1348.71
20:38:53|1348.71
20:38:55|1348.71
20:38:56|1348.71
20:38:57|1348.71
20:38:57|1348.71
20:38:58|1348.71
20:39:00|1349.23
20:39:01|1349.48
20:39:01|1349.29
20:39:03|1349.44
20:39:04|1349.44
20:39:05|1349.44
20:39:07|1348.96
20:39:08|1348.96
20:39:09|1348.93
20:39:10|1348.93
20:39:10|1348.62
20:39:12|1348.62
20:39:12|1348.62
20:39:13|1348.62
20:39:14|1348.37
20:39:15|1348.41
20:39:16|1348.41
20:39:18|1348.41
20:39:18|1348.41
20:39:20|1348.41
20:39:20|1348.41
20:39:21|1348.41
20:39:22|1348.41
20:39:23|1348.41
20:39:24|1348.41
20:39:26|1348.41
20:39:27|1348.41
20:39:28|1348.41
20:39:29|1349.11
20:39:30|1349.11
20:39:31|1349.11
20:39:32|1349.39
20:39:33|1349.39
20:39:34|1349.37
20:39:35|1349.14
20:39:36|1348.88
20:39:37|1348.88
20:39:38|1348.88
20:39:39|1348.88
20:39:40|1348.88
20:39:41|1349.06
20:39:42|1349.06
20:39:43|1349.06
20:39:44|1349.06
20:39:45|1349.06
20:39:47|1348.9
20:39:47|1348.9
20:39:48|1348.9
20:39:50|1348.9
20:39:50|1348.9
20:39:52|1348.9
20:39:52|1349.05
20:39:53|1349.05
20:39:55|1349.05
20:39:55|1349.05
20:39:57|1349.05
20:39:57|1349.05
20:39:58|1349.05
20:40:00|1347.92
20:40:01|1347.92
20:40:03|1347.92
20:40:04|1347.92
20:40:05|1348.53
20:40:06|1348.89
20:40:07|1348.89
20:40:08|1348.89
20:40:10|1349.45
20:40:10|1349.45
20:40:12|1349.45
20:40:12|1349.45
20:40:14|1349.45
20:40:15|1349.18
20:40:15|1349.25
20:40:17|1349.35
20:40:18|1349.35
20:40:18|1349.04
20:40:20|1349.04
20:40:20|1349.04
20:40:21|1349.04
20:40:22|1349.19
20:40:24|1348.98
20:40:26|1348.98
20:40:26|1348.57
20:40:28|1348.57
20:40:29|1348.57
20:40:30|1348.57
20:40:31|1348.57
20:40:32|1348.57
20:40:33|1348.89
20:40:34|1348.89
20:40:35|1348.89
20:40:36|1348.89
20:40:37|1348.89
20:40:38|1348.89
20:40:39|1349.12
20:40:40|1349.12
20:40:41|1349.12
20:40:42|1349.12
20:40:43|1349.12
20:40:44|1349.12
20:40:45|1349.12
20:40:47|1349.12
20:40:48|1349.12
20:40:49|1349.12
20:40:50|1349.12
20:40:51|1349.12
20:40:52|1349.12
20:40:53|1349.12
20:40:55|1349.12
20:40:55|1349.12
20:40:56|1349.12
20:40:57|1349.12
20:40:59|1349.12
20:40:59|1349.12
20:41:00|1349.12
20:41:02|1349.05
20:41:02|1349.05
20:41:03|1348.98
20:41:04|1348.98
20:41:06|1348.98
20:41:06|1349.12
20:41:08|1349.33
20:41:09|1349.33
20:41:09|1349.46
20:41:10|1349.46
20:41:12|1349.46
20:41:13|1349.13
20:41:13|1349.13
20:41:14|1349.13
20:41:16|1349.56
20:41:17|1349.56
20:41:17|1349.56
20:41:19|1350.36
20:41:19|1350.36
20:41:21|1350.41
20:41:22|1349.8
20:41:23|1349.64
20:41:24|1349.64
20:41:25|1349.46
20:41:27|1349.63
20:41:28|1349.63
20:41:29|1350.04
20:41:30|1350.04
20:41:31|1349.92
20:41:32|1349.92
20:41:33|1349.78
20:41:34|1349.78
20:41:35|1350.06
20:41:36|1350.06
20:41:37|1350.06
20:41:39|1350.06
20:41:39|1350.06
20:41:41|1350.06
20:41:42|1350.06
20:41:43|1350.06
20:41:44|1350.06
20:41:45|1350.06
20:41:45|1350.06
20:41:47|1350.06
20:41:47|1349.82
20:41:48|1349.82
20:41:49|1349.82
20:41:51|1349.82
20:41:52|1349.82
20:41:53|1349.35
20:41:53|1349.35
20:41:55|1349.35
20:41:56|1349.35
20:41:56|1349.51
20:41:57|1349.51
20:41:59|1349.35
20:42:00|1349.35
20:42:01|1349.37
20:42:02|1349.37
20:42:03|1349.3
20:42:04|1349.3
20:42:05|1349.3
20:42:06|1349.3
20:42:07|1349.3
20:42:08|1348.92
20:42:09|1348.92
20:42:10|1348.92
20:42:11|1348.92
20:42:12|1348.63
20:42:13|1348.63
20:42:14|1348.63
20:42:15|1348.55
20:42:16|1348.55
20:42:17|1348.2
20:42:18|1348.01
20:42:19|1347.77
20:42:21|1347.77
20:42:21|1347.31
20:42:22|1347.31
20:42:24|1347.19
20:42:24|1347.19
20:42:25|1347.19
20:42:27|1347.19
20:42:28|1346.57
20:42:29|1346.53
20:42:30|1346.53
20:42:31|1346.11
20:42:32|1346.11
20:42:33|1346.11
20:42:34|1346.11
20:42:35|1346.23
20:42:36|1346.23
20:42:37|1346.23
20:42:38|1346.23
20:42:39|1345.99
20:42:40|1345.99
20:42:42|1345.99
20:42:43|1345.99
20:42:43|1346.23
20:42:45|1346.23
20:42:45|1346.23
20:42:46|1346.36
20:42:47|1346.29
20:42:49|1346.29
20:42:49|1346.29
20:42:50|1346.29
20:42:52|1346.29
20:42:53|1346.29
20:42:54|1345.98
20:42:55|1345.98
20:42:56|1345.98
20:42:57|1345.98
20:42:58|1345.58
20:42:59|1345.58
20:43:01|1345.47
20:43:02|1345.47
20:43:03|1345.23
20:43:04|1345.01
20:43:05|1345.01
20:43:06|1345.
20:43:07|1344.99
20:43:08|1344.99
20:43:09|1344.99
20:43:11|1345.53
20:43:11|1345.53
20:43:12|1345.53
20:43:14|1345.53
20:43:15|1345.53
20:43:16|1345.53
20:43:16|1345.53
20:43:17|1345.53
20:43:18|1345.58
20:43:19|1345.49
20:43:20|1345.49
20:43:21|1345.49
20:43:22|1345.6
20:43:23|1345.6
20:43:25|1345.78
20:43:26|1345.61
20:43:26|1345.85
20:43:28|1345.85
20:43:29|1345.85
20:43:30|1345.61
20:43:31|1345.61
20:43:32|1345.61
20:43:33|1345.61
20:43:34|1345.61
20:43:35|1345.61
20:43:36|1345.61
20:43:37|1345.61
20:43:38|1345.61
20:43:40|1345.74
20:43:41|1345.74
20:43:42|1345.74
20:43:42|1345.6
20:43:43|1345.59
20:43:45|1345.59
20:43:46|1345.59
20:43:46|1345.59
20:43:48|1345.59
20:43:49|1345.66
20:43:50|1345.66
20:43:51|1345.66
20:43:52|1345.66
20:43:53|1345.81
20:43:54|1345.81
20:43:55|1345.81
20:43:56|1346.27
20:43:58|1346.27
20:43:59|1346.27
20:44:00|1346.27
20:44:01|1346.27
20:44:02|1346.06
20:44:04|1346.51
20:44:05|1346.51
20:44:06|1346.82
20:44:07|1346.82
20:44:08|1346.82
20:44:09|1346.82
20:44:11|1346.82
20:44:12|1346.84
20:44:12|1346.84
20:44:13|1346.36
20:44:15|1346.36
20:44:16|1346.36
20:44:16|1346.36
20:44:17|1346.36
20:44:18|1346.36
20:44:19|1346.36
20:44:21|1346.36
20:44:21|1346.36
20:44:23|1346.36
20:44:23|1347.31
20:44:24|1347.19
20:44:25|1347.19
20:44:27|1347.19
20:44:27|1347.19
20:44:29|1346.45
20:44:31|1346.03
20:44:32|1346.04
20:44:33|1346.04
20:44:34|1346.04
20:44:35|1346.04
20:44:36|1346.04
20:44:37|1346.04
20:44:38|1346.04
20:44:39|1346.04
20:44:40|1346.04
20:44:41|1346.04
20:44:43|1346.04
20:44:44|1346.04
20:44:45|1346.04
20:44:46|1346.04
20:44:47|1346.04
20:44:48|1346.04
20:44:48|1346.04
20:44:49|1346.04
20:44:50|1346.03
20:44:52|1346.01
20:44:53|1346.
20:44:54|1346.
20:44:55|1346.
20:44:56|1346.
20:44:57|1346.
20:44:58|1346.
20:44:59|1346.
20:45:00|1346.
20:45:01|1346.41
20:45:02|1346.41
20:45:03|1346.41
20:45:04|1346.41
20:45:05|1346.41
20:45:06|1346.41
20:45:07|1346.41
20:45:09|1346.41
20:45:10|1346.41
20:45:11|1346.41
20:45:11|1346.41
20:45:12|1346.41
20:45:14|1346.41
20:45:15|1346.41
20:45:16|1346.41
20:45:16|1345.97
20:45:18|1345.97
20:45:19|1345.97
20:45:19|1345.97
20:45:20|1345.97
20:45:22|1345.97
20:45:23|1345.97
20:45:24|1345.97
20:45:25|1345.97
20:45:26|1345.97
20:45:27|1345.97
20:45:28|1345.97
20:45:29|1346.35
20:45:30|1346.35
20:45:31|1346.35
20:45:32|1346.35
20:45:33|1346.36
20:45:34|1346.36
20:45:35|1346.36
20:45:36|1346.36
20:45:37|1346.36
20:45:38|1346.36
20:45:39|1346.54
20:45:41|1346.53
20:45:41|1346.53
20:45:43|1346.53
20:45:43|1346.53
20:45:45|1346.53
20:45:46|1346.53
20:45:47|1346.53
20:45:48|1346.53
20:45:49|1346.53
20:45:50|1346.53
20:45:51|1346.53
20:45:52|1346.53
20:45:53|1346.47
20:45:54|1346.7
20:45:55|1346.7
20:45:56|1346.59
20:45:57|1346.59
20:45:58|1346.59
20:45:59|1346.59
20:46:00|1346.59
20:46:01|1346.59
20:46:02|1346.59
20:46:03|1346.39
20:46:04|1346.22
20:46:05|1346.22
20:46:06|1346.22
20:46:08|1346.22
20:46:08|1346.22
20:46:09|1346.22
20:46:11|1346.22
20:46:12|1346.22
20:46:13|1346.4
20:46:14|1346.4
20:46:15|1346.4
20:46:16|1346.4
20:46:17|1346.4
20:46:18|1346.4
20:46:20|1346.4
20:46:21|1346.4
20:46:22|1346.4
20:46:23|1346.4
20:46:23|1346.4
20:46:24|1346.4
20:46:25|1346.13
20:46:27|1346.13
20:46:27|1346.13
20:46:28|1346.13
20:46:29|1346.13
20:46:30|1347.02
20:46:31|1346.88
20:46:33|1346.87
20:46:33|1346.87
20:46:35|1346.8
20:46:35|1346.8
20:46:36|1346.8
20:46:37|1346.8
20:46:38|1346.81
20:46:40|1346.71
20:46:41|1346.93
20:46:42|1346.93
20:46:43|1346.93
20:46:44|1346.93
20:46:45|1347.16
20:46:46|1347.16
20:46:48|1347.47
20:46:49|1347.47
20:46:50|1347.35
20:46:51|1347.43
20:46:52|1347.
20:46:53|1347.
20:46:55|1347.
20:46:56|1347.
20:46:56|1347.45
20:46:57|1347.45
20:46:59|1347.45
20:46:59|1347.45
20:47:01|1347.45
20:47:02|1347.45
20:47:04|1347.45
20:47:05|1347.16
20:47:06|1347.16
20:47:08|1347.01
20:47:09|1347.01
20:47:09|1347.01
20:47:11|1347.03
20:47:12|1347.03
20:47:13|1347.03
20:47:14|1347.03
20:47:15|1346.57
20:47:16|1346.57
20:47:17|1346.9
20:47:18|1346.89
20:47:19|1346.89
20:47:20|1346.89
20:47:21|1346.89
20:47:22|1346.75
20:47:23|1346.75
20:47:24|1346.75
20:47:25|1346.75
20:47:26|1346.81
20:47:27|1347.29
20:47:28|1347.29
20:47:29|1347.29
20:47:30|1347.21
20:47:31|1347.21
20:47:32|1347.21
20:47:33|1347.21
20:47:34|1347.2
20:47:35|1347.2
20:47:36|1347.2
20:47:38|1347.2
20:47:38|1347.2
20:47:39|1347.2
20:47:40|1347.2
20:47:42|1347.2
20:47:44|1347.2
20:47:44|1347.2
20:47:45|1347.07
20:47:46|1347.07
20:47:48|1347.07
20:47:48|1347.07
20:47:49|1347.07
20:47:50|1347.07
20:47:51|1346.73
20:47:52|1346.8
20:47:53|1346.8
20:47:54|1346.8
20:47:55|1346.8
20:47:56|1346.8
20:47:57|1346.8
20:47:59|1346.8
20:47:59|1346.8
20:48:00|1346.8
20:48:01|1346.8
20:48:02|1346.8
20:48:04|1346.8
20:48:04|1346.8
20:48:05|1346.8
20:48:06|1346.8
20:48:08|1346.8
20:48:08|1346.37
20:48:10|1346.37
20:48:10|1346.2
20:48:11|1346.2
20:48:13|1346.2
20:48:14|1346.24
20:48:15|1346.24
20:48:16|1346.24
20:48:16|1346.24
20:48:18|1346.24
20:48:18|1346.24
20:48:20|1346.24
20:48:21|1346.24
20:48:21|1346.24
20:48:22|1346.23
20:48:23|1346.23
20:48:25|1346.23
20:48:25|1346.23
20:48:27|1346.23
20:48:28|1346.23
20:48:29|1346.23
20:48:29|1346.23
20:48:31|1346.23
20:48:33|1346.23
20:48:33|1346.23
20:48:34|1346.23
20:48:35|1346.23
20:48:36|1346.23
20:48:37|1346.23
20:48:38|1345.53
20:48:39|1345.52
20:48:40|1345.39
20:48:41|1345.39
20:48:42|1345.39
20:48:43|1345.43
20:48:44|1346.24
20:48:45|1346.24
20:48:46|1346.24
20:48:47|1346.29
20:48:48|1346.41
20:48:49|1346.41
20:48:50|1346.41
20:48:52|1346.41
20:48:52|1346.41
20:48:53|1346.41
20:48:54|1346.41
20:48:55|1346.49
20:48:56|1346.51
20:48:57|1346.57
20:48:58|1347.18
20:48:59|1347.18
20:49:00|1346.86
20:49:01|1346.63
20:49:03|1346.46
20:49:05|1346.46
20:49:05|1346.46
20:49:06|1346.46
20:49:07|1346.46
20:49:08|1346.46
20:49:09|1346.26
20:49:10|1346.26
20:49:11|1346.26
20:49:12|1346.26
20:49:14|1346.41
20:49:15|1346.41
20:49:16|1346.57
20:49:17|1346.57
20:49:18|1346.73
20:49:19|1346.73
20:49:20|1346.73
20:49:21|1346.71
20:49:22|1346.71
20:49:23|1346.71
20:49:24|1346.71
20:49:25|1346.71
20:49:26|1346.71
20:49:27|1346.69
20:49:28|1346.69
20:49:29|1346.69
20:49:30|1346.69
20:49:31|1346.7
20:49:32|1346.69
20:49:34|1347.4
20:49:35|1347.45
20:49:35|1347.03
20:49:36|1347.03
20:49:38|1347.03
20:49:40|1347.03
20:49:41|1347.03
20:49:41|1347.03
20:49:43|1347.03
20:49:44|1347.03
20:49:45|1347.03
20:49:45|1347.03
20:49:46|1347.03
20:49:47|1347.03
20:49:48|1347.03
20:49:50|1347.03
20:49:50|1347.03
20:49:52|1347.03
20:49:52|1347.03
20:49:54|1347.03
20:49:55|1345.96
20:49:56|1345.96
20:49:57|1345.96
20:49:58|1345.96
20:49:59|1345.96
20:50:00|1345.96
20:50:01|1345.96
20:50:02|1345.96
20:50:03|1345.96
20:50:04|1345.96
20:50:05|1345.96
20:50:06|1345.96
20:50:08|1345.96
20:50:09|1346.18
20:50:09|1346.21
20:50:11|1346.24
20:50:12|1346.24
20:50:13|1346.24
20:50:14|1346.24
20:50:15|1346.24
20:50:16|1346.24
20:50:17|1346.28
20:50:18|1346.28
20:50:19|1346.28
20:50:20|1346.28
20:50:21|1346.28
20:50:22|1346.28
20:50:24|1346.28
20:50:25|1346.28
20:50:25|1346.28
20:50:26|1346.28
20:50:27|1346.28
20:50:28|1346.22
20:50:29|1346.01
20:50:30|1346.01
20:50:31|1346.01
20:50:32|1346.01
20:50:34|1346.15
20:50:36|1346.15
20:50:37|1346.15
20:50:38|1346.15
20:50:39|1346.15
20:50:40|1346.15
20:50:41|1346.15
20:50:42|1346.14
20:50:43|1346.14
20:50:44|1346.4
20:50:45|1346.17
20:50:46|1346.17
20:50:47|1346.17
20:50:48|1346.17
20:50:49|1346.17
20:50:50|1346.1
20:50:52|1346.61
20:50:52|1346.61
20:50:53|1346.61
20:50:55|1346.61
20:50:56|1346.61
20:50:56|1346.61
20:50:57|1346.61
20:50:59|1346.61
20:51:00|1346.61
20:51:01|1346.35
20:51:01|1346.35
20:51:03|1346.35
20:51:03|1346.35
20:51:04|1346.35
20:51:05|1346.35
20:51:07|1346.35
20:51:08|1346.35
20:51:09|1346.35
20:51:10|1346.72
20:51:11|1346.28
20:51:12|1346.28
20:51:12|1346.28
20:51:14|1346.28
20:51:15|1346.38
20:51:16|1346.38
20:51:17|1346.38
20:51:18|1346.38
20:51:19|1346.38
20:51:20|1346.38
20:51:21|1346.38
20:51:22|1346.38
20:51:23|1346.96
20:51:24|1346.96
20:51:25|1347.08
20:51:26|1347.06
20:51:27|1347.06
20:51:28|1347.06
20:51:29|1347.06
20:51:30|1347.06
20:51:31|1347.52
20:51:32|1347.51
20:51:33|1347.51
20:51:34|1347.66
20:51:36|1347.66
20:51:37|1347.66
20:51:38|1347.66
20:51:39|1347.59
20:51:40|1347.59
20:51:40|1347.59
20:51:41|1347.76
20:51:42|1347.76
20:51:44|1347.83
20:51:44|1348.
20:51:46|1348.
20:51:47|1348.
20:51:48|1348.21
20:51:49|1348.38
20:51:50|1348.38
20:51:51|1348.38
20:51:52|1348.38
20:51:53|1348.38
20:51:54|1348.38
20:51:55|1348.38
20:51:56|1347.82
20:51:58|1347.82
20:51:59|1347.82
20:51:59|1348.66
20:52:01|1348.8
20:52:02|1348.8
20:52:03|1348.8
20:52:03|1348.8
20:52:05|1348.8
20:52:06|1348.55
20:52:08|1348.55
20:52:09|1348.55
20:52:09|1348.55
20:52:11|1348.87
20:52:12|1349.14
20:52:13|1349.14
20:52:15|1348.93
20:52:16|1348.93
20:52:17|1348.93
20:52:18|1348.93
20:52:19|1348.93
20:52:20|1348.93
20:52:21|1348.93
20:52:22|1348.93
20:52:23|1349.77
20:52:24|1349.09
20:52:25|1349.09
20:52:26|1348.89
20:52:27|1348.73
20:52:28|1348.51
20:52:29|1348.35
20:52:30|1348.65
20:52:31|1348.65
20:52:32|1348.65
20:52:33|1348.65
20:52:34|1349.08
20:52:35|1349.08
20:52:37|1349.08
20:52:37|1349.08
20:52:38|1348.31
20:52:40|1348.18
20:52:41|1348.18
20:52:42|1348.18
20:52:43|1348.18
20:52:44|1348.18
20:52:45|1348.18
20:52:47|1348.18
20:52:48|1348.18
20:52:49|1348.18
20:52:50|1347.76
20:52:51|1347.76
20:52:51|1347.52
20:52:52|1347.52
20:52:53|1347.52
20:52:54|1347.52
20:52:55|1347.52
20:52:56|1347.52
20:52:58|1347.52
20:52:58|1347.27
20:53:00|1347.27
20:53:01|1347.08
20:53:02|1347.08
20:53:03|1347.
20:53:04|1347.
20:53:05|1347.
20:53:06|1347.
20:53:07|1347.
20:53:08|1347.12
20:53:10|1347.12
20:53:11|1347.12
20:53:11|1347.12
20:53:12|1347.12
20:53:14|1346.24
20:53:14|1346.27
20:53:15|1346.27
20:53:17|1346.27
20:53:17|1346.23
20:53:18|1346.23
20:53:19|1346.23
20:53:20|1346.23
20:53:22|1346.23
20:53:22|1345.85
20:53:23|1345.85
20:53:25|1345.85
20:53:25|1345.85
20:53:27|1345.85
20:53:27|1345.85
20:53:28|1345.53
20:53:29|1345.53
20:53:30|1345.53
20:53:32|1345.53
20:53:32|1345.53
20:53:33|1345.02
20:53:34|1345.02
20:53:35|1345.02
20:53:37|1345.02
20:53:39|1345.02
20:53:40|1345.3
20:53:41|1345.3
20:53:42|1345.03
20:53:43|1345.03
20:53:44|1345.03
20:53:45|1345.03
20:53:46|1345.03
20:53:47|1345.03
20:53:48|1345.81
20:53:49|1346.55
20:53:50|1346.57
20:53:51|1346.57
20:53:52|1346.57
20:53:53|1346.57
20:53:54|1346.57
20:53:55|1346.57
20:53:56|1346.57
20:53:57|1345.76
20:53:58|1345.85
20:53:59|1345.85
20:54:00|1345.85
20:54:01|1345.45
20:54:02|1345.45
20:54:04|1345.45
20:54:04|1345.45
20:54:05|1345.66
20:54:07|1345.66
20:54:08|1345.58
20:54:09|1345.55
20:54:10|1345.55
20:54:11|1345.55
20:54:12|1345.55
20:54:13|1345.55
20:54:14|1345.68
20:54:15|1345.68
20:54:16|1345.68
20:54:17|1345.68
20:54:18|1345.68
20:54:19|1345.68
20:54:20|1346.01
20:54:21|1346.1
20:54:22|1346.1
20:54:23|1346.1
20:54:24|1346.1
20:54:25|1346.23
20:54:26|1346.23
20:54:27|1346.07
20:54:28|1345.81
20:54:29|1345.81
20:54:30|1345.81
20:54:31|1345.81
20:54:32|1345.81
20:54:33|1345.81
20:54:34|1345.81
20:54:35|1345.81
20:54:36|1345.81
20:54:37|1345.81
20:54:38|1345.97
20:54:40|1346.02
20:54:40|1346.01
20:54:41|1346.01
20:54:43|1346.18
20:54:44|1346.18
20:54:44|1346.19
20:54:45|1346.19
20:54:47|1346.19
20:54:47|1346.19
20:54:48|1346.19
20:54:50|1346.19
20:54:51|1346.19
20:54:52|1346.19
20:54:53|1346.19
20:54:54|1346.19
20:54:55|1346.12
20:54:56|1346.12
20:54:57|1346.12
20:54:58|1346.12
20:54:59|1345.6
20:55:00|1345.68
20:55:01|1345.82
20:55:02|1346.03
20:55:03|1345.71
20:55:05|1345.71
20:55:06|1345.66
20:55:07|1345.66
20:55:08|1345.66
20:55:09|1345.66
20:55:11|1345.55
20:55:12|1345.25
20:55:13|1345.64
20:55:13|1345.64
20:55:14|1345.64
20:55:15|1345.64
20:55:17|1345.64
20:55:17|1345.64
20:55:18|1345.64
20:55:20|1346.
20:55:21|1346.
20:55:22|1346.
20:55:23|1346.
20:55:24|1346.18
20:55:25|1346.18
20:55:26|1346.18
20:55:27|1346.18
20:55:28|1346.18
20:55:29|1346.18
20:55:30|1346.18
20:55:31|1345.47
20:55:32|1345.47
20:55:34|1345.82
20:55:34|1345.82
20:55:35|1345.82
20:55:36|1345.82
20:55:37|1345.82
20:55:39|1345.82
20:55:41|1345.82
20:55:42|1345.82
20:55:43|1345.82
20:55:44|1345.82
20:55:45|1345.82
20:55:47|1345.82
20:55:47|1345.82
20:55:48|1345.82
20:55:49|1345.82
20:55:51|1345.46
20:55:52|1345.46
20:55:53|1345.46
20:55:54|1345.46
20:55:55|1345.47
20:55:56|1345.47
20:55:57|1345.47
20:55:58|1345.47
20:55:59|1345.47
20:56:00|1345.47
20:56:01|1345.47
20:56:02|1345.46
20:56:03|1345.46
20:56:05|1345.46
20:56:05|1345.45
20:56:06|1345.45
20:56:08|1345.87
20:56:09|1345.87
20:56:11|1345.87
20:56:12|1345.87
20:56:13|1346.22
20:56:14|1346.22
20:56:15|1346.22
20:56:16|1346.22
20:56:17|1346.22
20:56:18|1346.22
20:56:19|1346.22
20:56:20|1346.22
20:56:21|1345.4
20:56:22|1345.2
20:56:23|1345.2
20:56:24|1345.2
20:56:25|1345.2
20:56:26|1345.23
20:56:27|1345.23
20:56:28|1345.99
20:56:29|1345.99
20:56:30|1345.99
20:56:31|1345.99
20:56:32|1345.99
20:56:33|1345.99
20:56:34|1345.99
20:56:35|1345.99
20:56:37|1345.59
20:56:38|1345.59
20:56:39|1345.59
20:56:40|1345.09
20:56:42|1344.87
20:56:44|1344.65
20:56:44|1344.65
20:56:45|1344.65
20:56:46|1344.71
20:56:47|1344.85
20:56:48|1344.85
20:56:49|1344.85
20:56:50|1344.85
20:56:51|1344.85
20:56:52|1344.85
20:56:53|1344.85
20:56:54|1344.85
20:56:55|1344.85
20:56:56|1344.85
20:56:57|1344.85
20:56:58|1344.65
20:56:59|1344.65
20:57:00|1344.65
20:57:01|1344.78
20:57:02|1344.78
20:57:03|1344.78
20:57:04|1344.78
20:57:05|1344.78
20:57:06|1344.78
20:57:07|1344.79
20:57:08|1344.54
20:57:09|1344.54
20:57:10|1344.54
20:57:11|1344.54
20:57:12|1344.54
20:57:13|1344.54
20:57:14|1344.54
20:57:15|1344.54
20:57:16|1344.54
20:57:18|1344.54
20:57:19|1344.54
20:57:19|1344.54
20:57:20|1344.54
20:57:22|1344.54
20:57:23|1344.54
20:57:24|1344.54
20:57:25|1344.54
20:57:26|1344.54
20:57:27|1344.54
20:57:28|1344.54
20:57:29|1344.54
20:57:30|1344.54
20:57:31|1344.54
20:57:31|1344.54
20:57:32|1344.54
20:57:33|1344.86
20:57:35|1344.86
20:57:35|1344.86
20:57:37|1344.86
20:57:38|1344.86
20:57:38|1344.86
20:57:39|1344.86
20:57:40|1344.85
20:57:43|1344.85
20:57:43|1344.85
20:57:45|1344.86
20:57:46|1344.86
20:57:47|1344.86
20:57:49|1344.86
20:57:49|1344.86
20:57:50|1344.86
20:57:51|1344.99
20:57:52|1344.99
20:57:53|1344.99
20:57:54|1344.99
20:57:55|1344.99
20:57:56|1344.99
20:57:58|1344.99
20:57:59|1344.99
20:58:00|1344.99
20:58:01|1345.38
20:58:03|1345.38
20:58:04|1345.38
20:58:05|1345.52
20:58:05|1345.22
20:58:07|1345.22
20:58:07|1344.85
20:58:09|1344.85
20:58:10|1344.85
20:58:11|1344.71
20:58:12|1344.71
20:58:13|1344.71
20:58:14|1344.71
20:58:14|1344.61
20:58:16|1344.61
20:58:17|1344.61
20:58:18|1344.61
20:58:18|1344.61
20:58:19|1344.61
20:58:21|1344.61
20:58:22|1344.61
20:58:22|1344.61
20:58:24|1344.61
20:58:25|1344.34
20:58:26|1343.61
20:58:28|1343.32
20:58:28|1343.22
20:58:29|1343.22
20:58:30|1343.16
20:58:31|1343.16
20:58:32|1343.22
20:58:33|1343.22
20:58:34|1343.22
20:58:35|1343.32
20:58:36|1343.32
20:58:37|1343.32
20:58:38|1343.32
20:58:39|1343.32
20:58:40|1343.63
20:58:42|1343.63
20:58:42|1343.63
20:58:44|1343.63
20:58:44|1343.63
20:58:46|1343.16
20:58:47|1343.16
20:58:48|1343.16
20:58:49|1343.32
20:58:50|1343.32
20:58:51|1343.32
20:58:52|1343.32
20:58:53|1343.32
20:58:54|1343.32
20:58:55|1343.32
20:58:56|1343.16
20:58:57|1343.16
20:58:58|1343.16
20:59:00|1343.16
20:59:01|1343.16
20:59:02|1342.9
20:59:03|1342.9
20:59:03|1343.21
20:59:05|1343.21
20:59:06|1343.21
20:59:07|1343.21
20:59:08|1343.43
20:59:09|1343.43
20:59:10|1343.43
20:59:11|1343.43
20:59:12|1342.86
20:59:13|1342.86
20:59:14|1342.86
20:59:15|1342.86
20:59:16|1342.86
20:59:17|1342.86
20:59:18|1343.12
20:59:19|1343.12
20:59:20|1343.12
20:59:21|1343.12
20:59:22|1343.12
20:59:23|1343.12
20:59:24|1343.12
20:59:25|1343.12
20:59:26|1342.77
20:59:27|1342.77
20:59:28|1342.77
20:59:29|1342.77
20:59:30|1342.77
20:59:31|1342.77
20:59:32|1342.77
20:59:33|1342.77
20:59:34|1342.77
20:59:35|1342.77
20:59:36|1342.77
20:59:37|1342.52
20:59:38|1342.53
20:59:39|1342.53
20:59:40|1342.53
20:59:41|1342.53
20:59:43|1342.53
20:59:44|1342.34
20:59:44|1342.34
20:59:46|1342.34
20:59:47|1342.34
20:59:48|1342.34
20:59:49|1342.34
20:59:50|1342.28
20:59:51|1342.28
20:59:52|1342.28
20:59:53|1342.28
20:59:54|1342.28
20:59:55|1342.28
20:59:56|1342.28
20:59:57|1342.28
20:59:58|1342.28
20:59:59|1342.28
21:00:00|1342.28
21:00:01|1342.28
21:00:03|1342.28
21:00:04|1342.28
21:00:05|1342.28
21:00:06|1342.28
21:00:08|1342.27
21:00:08|1342.27
21:00:10|1342.29
21:00:11|1342.15
21:00:12|1342.15
21:00:13|1342.15
21:00:14|1342.15
21:00:15|1342.29
21:00:16|1342.65
21:00:17|1342.65
21:00:18|1342.65
21:00:19|1342.65
21:00:20|1342.65
21:00:21|1342.65
21:00:22|1342.65
21:00:23|1342.65
21:00:24|1342.65
21:00:25|1342.65
21:00:26|1342.14
21:00:27|1342.14
21:00:28|1341.36
21:00:29|1341.34
21:00:30|1341.39
21:00:31|1341.45
21:00:32|1341.45
21:00:33|1341.51
21:00:34|1341.51
21:00:35|1341.51
21:00:36|1341.51
21:00:37|1341.51
21:00:38|1341.51
21:00:39|1340.71
21:00:40|1340.71
21:00:41|1340.71
21:00:42|1340.71
21:00:43|1341.04
21:00:45|1341.3
21:00:45|1341.3
21:00:47|1341.3
21:00:48|1341.06
21:00:49|1341.06
21:00:50|1341.06
21:00:51|1341.06
21:00:52|1341.06
21:00:53|1341.06
21:00:55|1341.
21:00:56|1341.
21:00:56|1341.
21:00:58|1341.26
21:00:59|1341.26
21:00:59|1341.26
21:01:00|1341.26
21:01:02|1341.26
21:01:03|1341.26
21:01:04|1341.34
21:01:05|1341.4
21:01:06|1341.4
21:01:07|1341.4
21:01:08|1341.4
21:01:09|1341.4
21:01:10|1341.4
21:01:11|1341.4
21:01:12|1341.4
21:01:13|1341.4
21:01:14|1341.4
21:01:15|1341.4
21:01:16|1341.4
21:01:17|1341.4
21:01:18|1341.4
21:01:19|1341.4
21:01:20|1341.4
21:01:22|1341.4
21:01:23|1341.4
21:01:23|1341.4
21:01:25|1341.4
21:01:26|1341.4
21:01:27|1341.4
21:01:28|1341.4
21:01:29|1341.18
21:01:30|1341.18
21:01:31|1341.18
21:01:32|1341.18
21:01:33|1340.78
21:01:34|1340.78
21:01:35|1340.78
21:01:36|1340.78
21:01:37|1340.94
21:01:38|1340.94
21:01:39|1340.94
21:01:40|1340.94
21:01:41|1340.94
21:01:42|1340.94
21:01:43|1341.08
21:01:44|1341.08
21:01:45|1341.08
21:01:46|1341.08
21:01:47|1341.08
21:01:48|1341.08
21:01:50|1341.08
21:01:51|1341.08
21:01:51|1341.29
21:01:53|1341.29
21:01:54|1341.29
21:01:54|1341.29
21:01:56|1341.29
21:01:57|1341.53
21:01:57|1341.53
21:01:58|1341.35
21:01:59|1341.35
21:02:01|1341.35
21:02:02|1341.35
21:02:04|1341.35
21:02:05|1341.35
21:02:06|1341.35
21:02:07|1341.35
21:02:08|1341.35
21:02:09|1341.35
21:02:11|1341.35
21:02:12|1341.35
21:02:12|1341.35
21:02:13|1341.35
21:02:15|1341.35
21:02:16|1342.
21:02:16|1342.
21:02:18|1342.
21:02:19|1342.77
21:02:20|1342.77
21:02:20|1342.77
21:02:22|1343.47
21:02:23|1343.13
21:02:23|1343.13
21:02:25|1343.13
21:02:26|1343.13
21:02:27|1343.13
21:02:27|1343.13
21:02:29|1343.13
21:02:30|1343.13
21:02:31|1343.25
21:02:32|1343.25
21:02:33|1343.07
21:02:34|1342.9
21:02:35|1342.9
21:02:36|1342.9
21:02:37|1342.9
21:02:38|1342.9
21:02:40|1342.9
21:02:41|1342.9
21:02:42|1342.9
21:02:43|1342.9
21:02:44|1342.97
21:02:45|1342.97
21:02:46|1342.97
21:02:48|1343.
21:02:48|1343.
21:02:50|1343.
21:02:50|1342.98
21:02:52|1342.98
21:02:53|1342.99
21:02:53|1342.99
21:02:55|1343.08
21:02:56|1343.07
21:02:57|1343.07
21:02:58|1343.07
21:02:59|1343.07
21:03:00|1343.18
21:03:01|1343.27
21:03:03|1343.28
21:03:03|1343.28
21:03:05|1343.41
21:03:06|1342.86
21:03:08|1342.86
21:03:08|1342.86
21:03:10|1342.86
21:03:11|1342.86
21:03:11|1342.86
21:03:13|1343.18
21:03:14|1342.87
21:03:14|1342.46
21:03:15|1342.46
21:03:17|1342.46
21:03:18|1342.46
21:03:19|1342.46
21:03:20|1342.46
21:03:21|1342.46
21:03:22|1342.46
21:03:23|1342.46
21:03:24|1342.46
21:03:26|1342.46
21:03:26|1342.46
21:03:28|1342.46
21:03:29|1342.76
21:03:30|1342.76
21:03:31|1342.76
21:03:32|1342.76
21:03:33|1342.76
21:03:34|1343.01
21:03:35|1343.01
21:03:36|1343.01
21:03:37|1343.01
21:03:38|1343.41
21:03:39|1343.59
21:03:40|1343.59
21:03:41|1343.62
21:03:42|1343.62
21:03:43|1343.89
21:03:44|1343.9
21:03:45|1343.9
21:03:46|1343.3
21:03:47|1343.3
21:03:49|1343.3
21:03:49|1343.3
21:03:51|1343.3
21:03:52|1343.3
21:03:52|1343.56
21:03:53|1343.56
21:03:54|1343.56
21:03:55|1343.56
21:03:57|1343.56
21:03:57|1343.56
21:03:58|1343.59
21:04:00|1343.59
21:04:00|1343.47
21:04:02|1343.47
21:04:03|1343.47
21:04:04|1343.47
21:04:05|1343.86
21:04:06|1344.35
21:04:07|1344.73
21:04:08|1344.73
21:04:10|1344.73
21:04:11|1344.73
21:04:12|1344.73
21:04:13|1344.73
21:04:14|1344.73
21:04:15|1344.73
21:04:17|1344.73
21:04:18|1344.73
21:04:18|1344.73
21:04:19|1344.75
21:04:20|1344.85
21:04:22|1344.67
21:04:23|1344.38
21:04:23|1344.38
21:04:25|1344.67
21:04:25|1344.67
21:04:26|1344.35
21:04:27|1344.22
21:04:29|1344.22
21:04:29|1344.22
21:04:30|1344.22
21:04:31|1344.35
21:04:32|1344.35
21:04:33|1344.35
21:04:34|1344.22
21:04:35|1344.22
21:04:36|1344.56
21:04:37|1344.67
21:04:39|1344.92
21:04:40|1344.81
21:04:41|1344.88
21:04:42|1344.79
21:04:43|1344.66
21:04:44|1344.73
21:04:45|1344.36
21:04:46|1344.36
21:04:47|1344.73
21:04:49|1344.43
21:04:50|1344.43
21:04:50|1344.43
21:04:52|1344.87
21:04:52|1344.87
21:04:54|1344.88
21:04:55|1344.88
21:04:56|1344.88
21:04:56|1344.79
21:04:57|1344.68
21:04:58|1344.68
21:04:59|1344.68
21:05:00|1344.66
21:05:02|1344.48
21:05:03|1344.78
21:05:04|1344.43
21:05:05|1344.43
21:05:06|1344.43
21:05:07|1344.43
21:05:08|1344.24
21:05:10|1344.24
21:05:10|1344.24
21:05:11|1344.24
21:05:12|1344.13
21:05:13|1344.13
21:05:15|1344.43
21:05:16|1344.58
21:05:17|1344.79
21:05:18|1344.58
21:05:19|1344.58
21:05:20|1344.67
21:05:21|1344.76
21:05:22|1344.76
21:05:23|1344.95
21:05:24|1345.
21:05:25|1345.
21:05:27|1344.82
21:05:27|1344.99
21:05:29|1344.88
21:05:30|1344.81
21:05:31|1344.81
21:05:32|1344.8
21:05:33|1344.8
21:05:34|1344.92
21:05:35|1345.
21:05:37|1345.
21:05:38|1345.
21:05:38|1345.04
21:05:39|1345.04
21:05:41|1345.04
21:05:41|1345.04
21:05:42|1345.04
21:05:43|1345.04
21:05:44|1345.04
21:05:45|1345.04
21:05:46|1345.04
21:05:47|1345.04
21:05:49|1345.38
21:05:51|1345.4
21:05:51|1345.4
21:05:53|1345.4
21:05:54|1345.4
21:05:56|1345.4
21:05:56|1345.43
21:05:58|1345.43
21:05:58|1345.42
21:05:59|1345.42
21:06:01|1345.42
21:06:03|1345.42
21:06:04|1345.43
21:06:05|1345.46
21:06:05|1345.46
21:06:06|1345.46
21:06:08|1345.46
21:06:09|1345.46
21:06:11|1345.46
21:06:12|1345.46
21:06:13|1345.46
21:06:14|1345.25
21:06:15|1345.25
21:06:16|1345.25
21:06:17|1345.25
21:06:18|1345.25
21:06:20|1345.25
21:06:20|1345.25
21:06:22|1345.25
21:06:22|1345.61
21:06:23|1345.61
21:06:25|1345.61
21:06:26|1345.61
21:06:26|1345.61
21:06:27|1345.61
21:06:29|1345.23
21:06:29|1345.2
21:06:31|1345.2
21:06:31|1345.42
21:06:32|1345.42
21:06:34|1345.42
21:06:34|1345.38
21:06:36|1345.37
21:06:36|1345.37
21:06:38|1345.37
21:06:39|1345.37
21:06:39|1345.36
21:06:40|1345.36
21:06:42|1345.45
21:06:42|1345.45
21:06:43|1345.45
21:06:44|1345.45
21:06:45|1345.45
21:06:47|1345.45
21:06:47|1345.45
21:06:48|1345.28
21:06:49|1345.39
21:06:51|1345.29
21:06:51|1345.29
21:06:52|1345.29
21:06:54|1345.43
21:06:56|1345.43
21:06:56|1345.43
21:06:57|1345.43
21:06:58|1345.43
21:06:59|1345.43
21:07:00|1345.43
21:07:02|1345.45
21:07:02|1345.45
21:07:04|1345.45
21:07:06|1345.45
21:07:07|1345.45
21:07:07|1345.45
21:07:08|1345.45
21:07:10|1345.45
21:07:11|1345.45
21:07:12|1345.75
21:07:13|1345.61
21:07:14|1345.61
21:07:15|1345.61
21:07:16|1345.63
21:07:17|1345.72
21:07:18|1345.62
21:07:19|1345.62
21:07:20|1345.62
21:07:21|1345.62
21:07:22|1345.63
21:07:23|1345.63
21:07:24|1345.63
21:07:25|1345.63
21:07:26|1345.63
21:07:27|1345.63
21:07:28|1345.63
21:07:29|1345.63
21:07:30|1345.63
21:07:31|1345.63
21:07:32|1345.63
21:07:33|1345.63
21:07:34|1345.5
21:07:35|1345.06
21:07:36|1345.06
21:07:37|1345.06
21:07:38|1345.06
21:07:40|1345.06
21:07:41|1345.06
21:07:42|1345.06
21:07:42|1345.06
21:07:43|1345.06
21:07:45|1345.06
21:07:45|1345.06
21:07:46|1345.06
21:07:47|1344.92
21:07:48|1344.92
21:07:49|1344.92
21:07:50|1344.92
21:07:52|1344.92
21:07:52|1344.92
21:07:54|1344.92
21:07:54|1344.92
21:07:55|1344.92
21:07:57|1344.92
21:07:57|1344.92
21:07:58|1344.92
21:08:00|1344.92
21:08:01|1344.92
21:08:03|1344.92
21:08:03|1344.92
21:08:05|1344.92
21:08:05|1344.48
21:08:06|1344.48
21:08:08|1344.48
21:08:09|1344.48
21:08:10|1344.14
21:08:11|1344.05
21:08:13|1344.05
21:08:13|1344.05
21:08:15|1344.05
21:08:15|1344.18
21:08:17|1344.18
21:08:18|1344.18
21:08:19|1344.18
21:08:21|1344.18
21:08:22|1344.18
21:08:23|1344.18
21:08:24|1344.18
21:08:24|1344.18
21:08:25|1343.82
21:08:26|1343.82
21:08:28|1343.82
21:08:29|1343.82
21:08:30|1344.33
21:08:32|1344.33
21:08:33|1344.52
21:08:34|1344.52
21:08:35|1344.2
21:08:36|1344.23
21:08:37|1344.23
21:08:39|1344.23
21:08:39|1344.23
21:08:40|1343.94
21:08:41|1344.02
21:08:42|1344.02
21:08:44|1344.02
21:08:45|1344.02
21:08:46|1344.02
21:08:46|1344.24
21:08:47|1344.04
21:08:48|1344.04
21:08:49|1344.04
21:08:50|1344.04
21:08:51|1344.04
21:08:52|1344.13
21:08:54|1344.07
21:08:55|1344.32
21:08:57|1344.05
21:08:57|1344.05
21:08:59|1344.06
21:09:00|1344.05
21:09:02|1344.05
21:09:03|1344.05
21:09:03|1344.05
21:09:04|1344.05
21:09:06|1344.05
21:09:06|1344.06
21:09:08|1344.06
21:09:09|1344.06
21:09:10|1344.06
21:09:11|1344.08
21:09:13|1344.06
21:09:13|1344.06
21:09:14|1344.69
21:09:16|1344.48
21:09:17|1344.51
21:09:17|1344.51
21:09:18|1344.51
21:09:19|1344.51
21:09:21|1344.51
21:09:22|1344.51
21:09:23|1344.01
21:09:24|1343.5
21:09:25|1343.5
21:09:26|1343.5
21:09:27|1343.5
21:09:28|1343.5
21:09:29|1343.5
21:09:30|1343.5
21:09:31|1343.5
21:09:32|1343.38
21:09:33|1343.38
21:09:34|1343.38
21:09:35|1343.16
21:09:36|1343.16
21:09:37|1343.14
21:09:38|1343.14
21:09:39|1343.14
21:09:40|1343.14
21:09:41|1343.07
21:09:43|1343.14
21:09:44|1343.14
21:09:45|1343.13
21:09:46|1343.13
21:09:47|1343.13
21:09:48|1343.13
21:09:49|1343.13
21:09:50|1343.13
21:09:51|1343.13
21:09:52|1343.13
21:09:54|1343.06
21:09:55|1343.06
21:09:56|1343.06
21:09:57|1342.67
21:09:58|1342.67
21:09:59|1342.67
21:10:01|1342.67
21:10:02|1342.67
21:10:04|1342.94
21:10:04|1342.94
21:10:06|1342.94
21:10:06|1342.94
21:10:08|1342.94
21:10:08|1342.94
21:10:09|1342.94
21:10:10|1342.94
21:10:12|1342.94
21:10:13|1342.94
21:10:14|1342.57
21:10:14|1342.57
21:10:15|1342.57
21:10:16|1342.9
21:10:18|1342.9
21:10:18|1342.9
21:10:20|1342.9
21:10:21|1342.9
21:10:21|1342.9
21:10:23|1342.9
21:10:23|1342.9
21:10:24|1342.9
21:10:25|1342.9
21:10:26|1342.9
21:10:27|1342.9
21:10:28|1342.9
21:10:30|1342.95
21:10:30|1342.94
21:10:32|1342.94
21:10:33|1342.94
21:10:34|1342.94
21:10:35|1342.94
21:10:36|1343.01
21:10:37|1342.95
21:10:38|1342.95
21:10:39|1342.95
21:10:40|1342.95
21:10:41|1342.95
21:10:42|1342.95
21:10:43|1342.95
21:10:44|1342.95
21:10:45|1342.95
21:10:46|1342.95
21:10:47|1342.95
21:10:48|1342.95
21:10:49|1342.
21:10:50|1342.
21:10:51|1342.
21:10:52|1342.06
21:10:53|1342.06
21:10:55|1342.39
21:10:55|1342.39
21:10:57|1342.83
21:10:57|1342.83
21:10:58|1342.83
21:11:00|1342.67
21:11:00|1342.42
21:11:02|1342.42
21:11:03|1342.5
21:11:04|1342.5
21:11:05|1342.5
21:11:06|1342.56
21:11:07|1342.56
21:11:08|1342.56
21:11:09|1342.67
21:11:10|1342.67
21:11:11|1342.67
21:11:12|1342.67
21:11:14|1342.66
21:11:15|1342.66
21:11:16|1342.66
21:11:18|1342.66
21:11:18|1342.66
21:11:19|1342.66
21:11:21|1342.43
21:11:22|1342.43
21:11:22|1342.42
21:11:24|1342.42
21:11:25|1341.88
21:11:27|1341.85
21:11:28|1341.85
21:11:28|1341.85
21:11:30|1341.85
21:11:30|1341.85
21:11:31|1341.85
21:11:33|1341.85
21:11:33|1341.85
21:11:35|1341.85
21:11:35|1341.85
21:11:36|1341.85
21:11:37|1341.85
21:11:39|1341.85
21:11:39|1341.85
21:11:41|1341.85
21:11:41|1341.85
21:11:43|1341.85
21:11:43|1341.85
21:11:44|1341.85
21:11:45|1341.85
21:11:46|1341.85
21:11:48|1341.85
21:11:48|1341.85
21:11:49|1341.85
21:11:51|1341.85
21:11:51|1341.85
21:11:53|1341.54
21:11:54|1341.49
21:11:55|1341.43
21:11:56|1341.43
21:11:57|1341.43
21:11:58|1341.43
21:11:59|1341.43
21:12:00|1341.43
21:12:01|1341.43
21:12:02|1341.43
21:12:04|1341.43
21:12:04|1341.43
21:12:05|1341.43
21:12:07|1341.16
21:12:08|1341.16
21:12:10|1341.16
21:12:11|1341.16
21:12:11|1341.09
21:12:13|1341.09
21:12:14|1341.09
21:12:15|1341.09
21:12:16|1341.09
21:12:17|1341.47
21:12:17|1341.5
21:12:18|1341.5
21:12:20|1341.5
21:12:21|1341.69
21:12:22|1341.34
21:12:23|1341.34
21:12:23|1341.34
21:12:24|1341.34
21:12:26|1341.34
21:12:26|1341.34
21:12:27|1341.34
21:12:28|1341.46
21:12:29|1341.05
21:12:31|1341.05
21:12:33|1341.05
21:12:33|1341.05
21:12:34|1341.05
21:12:36|1341.05
21:12:37|1341.05
21:12:38|1341.05
21:12:39|1341.05
21:12:40|1341.05
21:12:41|1341.05
21:12:42|1341.05
21:12:43|1341.05
21:12:44|1341.05
21:12:45|1341.05
21:12:46|1341.05
21:12:47|1341.15
21:12:48|1341.15
21:12:49|1341.15
21:12:50|1341.29
21:12:51|1341.29
21:12:52|1341.29
21:12:53|1341.29
21:12:54|1341.29
21:12:55|1341.46
21:12:57|1341.46
21:12:57|1341.46
21:12:58|1341.46
21:13:00|1341.46
21:13:01|1341.46
21:13:02|1341.25
21:13:03|1341.25
21:13:05|1341.25
21:13:06|1341.25
21:13:08|1341.25
21:13:09|1341.25
21:13:09|1341.
21:13:11|1341.
21:13:11|1341.
21:13:12|1341.
21:13:14|1341.
21:13:14|1341.
21:13:15|1341.
21:13:17|1341.18
21:13:18|1341.18
21:13:19|1341.17
21:13:20|1341.17
21:13:21|1341.17
21:13:22|1341.17
21:13:23|1341.17
21:13:24|1341.17
21:13:25|1341.17
21:13:27|1341.17
21:13:27|1341.17
21:13:28|1341.17
21:13:29|1341.17
21:13:30|1341.17
21:13:31|1342.03
21:13:32|1341.88
21:13:33|1341.88
21:13:34|1341.88
21:13:35|1341.88
21:13:36|1341.88
21:13:37|1341.88
21:13:38|1341.88
21:13:39|1341.75
21:13:40|1341.73
21:13:41|1341.76
21:13:42|1341.76
21:13:43|1341.76
21:13:44|1341.76
21:13:45|1341.76
21:13:46|1341.72
21:13:47|1341.72
21:13:48|1341.75
21:13:49|1341.75
21:13:50|1341.9
21:13:51|1341.9
21:13:52|1341.9
21:13:53|1341.93
21:13:54|1341.93
21:13:55|1341.93
21:13:56|1341.93
21:13:57|1341.79
21:13:59|1341.79
21:13:59|1341.96
21:14:01|1341.96
21:14:02|1342.18
21:14:03|1342.18
21:14:04|1342.18
21:14:05|1341.94
21:14:07|1341.94
21:14:07|1341.69
21:14:08|1341.98
21:14:09|1341.98
21:14:10|1341.93
21:14:11|1341.93
21:14:12|1341.93
21:14:13|1341.81
21:14:14|1341.81
21:14:15|1341.81
21:14:16|1342.01
21:14:17|1341.89
21:14:18|1341.89
21:14:20|1341.85
21:14:20|1341.85
21:14:22|1341.85
21:14:23|1341.85
21:14:23|1341.85
21:14:25|1341.85
21:14:26|1341.85
21:14:26|1341.85
21:14:29|1341.85
21:14:29|1342.18
21:14:31|1341.68
21:14:31|1341.68
21:14:33|1341.75
21:14:34|1341.75
21:14:35|1341.5
21:14:36|1341.5
21:14:37|1341.5
21:14:37|1341.5
21:14:39|1341.64
21:14:40|1341.84
21:14:41|1342.03
21:14:42|1342.03
21:14:42|1342.03
21:14:43|1341.99
21:14:45|1342.09
21:14:46|1342.6
21:14:47|1342.6
21:14:47|1342.6
21:14:50|1342.71
21:14:50|1342.71
21:14:51|1342.7
21:14:52|1342.7
21:14:53|1343.18
21:14:54|1342.93
21:14:55|1343.05
21:14:56|1343.05
21:14:57|1343.05
21:14:58|1342.74
21:14:59|1342.53
21:15:00|1342.57
21:15:02|1342.39
21:15:04|1342.29
21:15:04|1342.29
21:15:05|1342.59
21:15:06|1342.43
21:15:07|1342.43
21:15:09|1342.43
21:15:10|1342.71
21:15:11|1342.71
21:15:12|1342.73
21:15:13|1342.73
21:15:14|1342.58
21:15:15|1342.45
21:15:16|1342.41
21:15:17|1342.71
21:15:18|1342.71
21:15:19|1342.71
21:15:21|1342.79
21:15:22|1342.79
21:15:23|1342.79
21:15:24|1342.79
21:15:25|1342.79
21:15:26|1342.98
21:15:27|1342.98
21:15:28|1342.98
21:15:29|1342.98
21:15:31|1342.98
21:15:31|1342.82
21:15:32|1343.7
21:15:33|1344.01
21:15:35|1344.01
21:15:36|1344.01
21:15:37|1344.01
21:15:38|1344.34
21:15:39|1344.34
21:15:41|1344.72
21:15:41|1344.72
21:15:42|1345.03
21:15:43|1344.87
21:15:44|1344.88
21:15:45|1345.07
21:15:46|1344.72
21:15:47|1345.08
21:15:48|1344.91
21:15:49|1345.08
21:15:50|1345.08
21:15:51|1345.08
21:15:52|1345.09
21:15:53|1345.06
21:15:54|1345.05
21:15:56|1345.02
21:15:57|1344.98
21:15:58|1344.93
21:15:59|1344.93
21:16:01|1345.01
21:16:02|1345.01
21:16:03|1345.01
21:16:04|1344.9
21:16:06|1344.9
21:16:06|1345.03
21:16:07|1345.03
21:16:09|1345.05
21:16:11|1345.05
21:16:11|1345.
21:16:12|1345.22
21:16:13|1345.22
21:16:14|1345.37
21:16:16|1345.28
21:16:17|1345.78
21:16:17|1345.43
21:16:19|1345.43
21:16:20|1345.62
21:16:22|1345.78
21:16:23|1345.82
21:16:23|1345.82
21:16:24|1345.43
21:16:26|1345.43
21:16:27|1345.47
21:16:27|1345.42
21:16:29|1345.42
21:16:30|1345.66
21:16:30|1345.66
21:16:32|1345.66
21:16:32|1345.61
21:16:34|1345.57
21:16:34|1345.57
21:16:36|1345.57
21:16:37|1345.57
21:16:38|1345.57
21:16:39|1345.57
21:16:41|1345.55
21:16:41|1345.55
21:16:42|1345.67
21:16:43|1345.67
21:16:44|1345.67
21:16:45|1346.47
21:16:46|1346.47
21:16:47|1346.47
21:16:48|1346.68
21:16:49|1346.71
21:16:50|1346.71
21:16:51|1346.68
21:16:52|1346.64
21:16:54|1346.64
21:16:55|1346.64
21:16:56|1346.64
21:16:56|1346.64
21:16:58|1346.63
21:16:59|1346.45
21:17:01|1346.45
21:17:02|1346.45
21:17:04|1346.43
21:17:04|1346.43
21:17:05|1346.81
21:17:07|1346.81
21:17:08|1346.95
21:17:09|1346.82
21:17:11|1346.82
21:17:12|1346.83
21:17:12|1346.83
21:17:15|1346.82
21:17:15|1346.82
21:17:16|1346.82
21:17:17|1347.02
21:17:18|1346.98
21:17:19|1347.01
21:17:20|1346.46
21:17:21|1346.54
21:17:22|1346.61
21:17:23|1346.33
21:17:24|1346.31
21:17:25|1346.31
21:17:26|1346.46
21:17:28|1346.74
21:17:29|1346.74
21:17:30|1346.52
21:17:30|1346.52
21:17:32|1346.52
21:17:32|1346.65
21:17:34|1346.65
21:17:34|1346.78
21:17:36|1346.79
21:17:36|1346.7
21:17:38|1346.7
21:17:38|1346.7
21:17:40|1346.7
21:17:41|1346.7
21:17:42|1346.71
21:17:43|1346.83
21:17:44|1346.83
21:17:45|1346.84
21:17:46|1346.84
21:17:47|1346.87
21:17:47|1346.87
21:17:49|1347.07
21:17:50|1346.87
21:17:51|1346.81
21:17:52|1346.87
21:17:53|1346.87
21:17:53|1346.76
21:17:55|1346.65
21:17:56|1346.65
21:17:56|1346.65
21:17:58|1346.98
21:17:59|1346.98
21:17:59|1346.98
21:18:01|1346.98
21:18:03|1346.81
21:18:04|1346.81
21:18:05|1346.88
21:18:06|1346.88
21:18:06|1346.88
21:18:07|1346.88
21:18:08|1346.88
21:18:10|1346.88
21:18:10|1346.88
21:18:11|1346.88
21:18:12|1346.88
21:18:14|1346.88
21:18:15|1346.88
21:18:16|1347.01
21:18:16|1347.01
21:18:18|1347.05
21:18:19|1347.06
21:18:21|1346.99
21:18:21|1346.91
21:18:22|1346.91
21:18:23|1346.91
21:18:24|1346.91
21:18:25|1346.91
21:18:26|1346.91
21:18:27|1346.91
21:18:28|1346.91
21:18:29|1346.91
21:18:30|1346.91
21:18:31|1346.91
21:18:32|1346.91
21:18:33|1346.91
21:18:34|1346.91
21:18:35|1346.91
21:18:36|1346.91
21:18:37|1346.86
21:18:38|1346.86
21:18:39|1346.86
21:18:40|1346.88
21:18:41|1346.9
21:18:42|1346.9
21:18:43|1346.9
21:18:44|1346.9
21:18:45|1346.85
21:18:46|1346.85
21:18:47|1346.85
21:18:48|1346.85
21:18:49|1346.85
21:18:50|1346.85
21:18:51|1346.67
21:18:52|1346.67
21:18:53|1346.67
21:18:54|1346.67
21:18:55|1346.67
21:18:56|1346.48
21:18:57|1346.48
21:18:58|1346.48
21:18:59|1346.49
21:19:00|1346.49
21:19:01|1346.49
21:19:03|1346.48
21:19:03|1346.48
21:19:05|1346.48
21:19:06|1346.48
21:19:08|1346.48
21:19:08|1346.48
21:19:09|1346.48
21:19:10|1347.07
21:19:11|1347.59
21:19:13|1347.58
21:19:13|1347.73
21:19:15|1347.77
21:19:16|1347.62
21:19:17|1347.98
21:19:17|1346.55
21:19:19|1346.55
21:19:20|1346.14
21:19:21|1346.14
21:19:22|1346.14
21:19:23|1346.14
21:19:24|1345.94
21:19:25|1345.94
21:19:26|1346.04
21:19:27|1346.04
21:19:29|1346.04
21:19:29|1346.04
21:19:31|1346.04
21:19:31|1346.04
21:19:32|1346.04
21:19:34|1346.04
21:19:35|1346.04
21:19:36|1346.04
21:19:36|1346.04
21:19:38|1346.04
21:19:39|1346.04
21:19:40|1346.04
21:19:40|1346.04
21:19:42|1346.04
21:19:42|1346.04
21:19:44|1346.04
21:19:45|1346.04
21:19:45|1346.04
21:19:47|1346.04
21:19:48|1346.04
21:19:48|1346.04
21:19:51|1346.04
21:19:51|1346.04
21:19:52|1346.11
21:19:53|1346.11
21:19:54|1346.11
21:19:55|1346.11
21:19:56|1346.11
21:19:57|1346.11
21:19:58|1346.11
21:19:59|1346.11
21:20:00|1346.11
21:20:01|1346.11
21:20:02|1346.11
21:20:03|1346.11
21:20:04|1346.11
21:20:06|1346.16
21:20:08|1346.16
21:20:08|1346.16
21:20:09|1346.16
21:20:10|1346.16
21:20:11|1347.24
21:20:13|1347.24
21:20:14|1347.24
21:20:15|1347.24
21:20:16|1347.24
21:20:17|1347.24
21:20:18|1347.24
21:20:19|1347.5
21:20:20|1347.72
21:20:21|1347.72
21:20:22|1348.3
21:20:23|1348.3
21:20:24|1348.3
21:20:25|1348.3
21:20:26|1348.3
21:20:27|1348.3
21:20:28|1348.3
21:20:29|1348.14
21:20:30|1348.14
21:20:31|1348.4
21:20:32|1348.4
21:20:33|1348.4
21:20:35|1348.4
21:20:35|1348.4
21:20:36|1348.4
21:20:37|1348.4
21:20:38|1348.4
21:20:39|1348.4
21:20:40|1348.74
21:20:41|1348.74
21:20:42|1348.74
21:20:43|1348.74
21:20:44|1348.74
21:20:45|1348.74
21:20:46|1348.74
21:20:47|1348.74
21:20:48|1348.74
21:20:49|1348.74
21:20:50|1348.74
21:20:51|1348.99
21:20:53|1348.99
21:20:54|1348.99
21:20:55|1349.
21:20:55|1349.
21:20:56|1348.98
21:20:58|1348.98
21:20:59|1348.98
21:21:00|1348.9
21:21:00|1348.9
21:21:02|1348.9
21:21:04|1349.11
21:21:05|1349.11
21:21:06|1349.11
21:21:06|1349.04
21:21:09|1349.04
21:21:10|1348.9
21:21:11|1348.92
21:21:13|1349.07
21:21:13|1349.07
21:21:14|1349.08
21:21:15|1349.08
21:21:16|1349.08
21:21:17|1349.08
21:21:19|1349.08
21:21:20|1349.08
21:21:22|1349.08
21:21:22|1349.08
21:21:23|1349.11
21:21:24|1349.11
21:21:25|1349.12
21:21:26|1349.12
21:21:27|1349.12
21:21:28|1349.12
21:21:30|1349.12
21:21:31|1349.12
21:21:32|1349.12
21:21:34|1349.12
21:21:34|1348.84
21:21:35|1348.84
21:21:36|1348.84
21:21:37|1348.84
21:21:38|1348.84
21:21:39|1348.84
21:21:40|1348.77
21:21:41|1348.81
21:21:42|1348.96
21:21:43|1348.96
21:21:45|1349.18
21:21:46|1349.18
21:21:47|1349.36
21:21:48|1349.36
21:21:48|1349.36
21:21:50|1349.36
21:21:51|1349.36
21:21:52|1349.36
21:21:53|1349.36
21:21:54|1349.36
21:21:55|1350.09
21:21:56|1350.13
21:21:57|1350.09
21:21:58|1350.09
21:21:59|1350.09
21:21:59|1350.09
21:22:01|1350.09
21:22:01|1350.09
21:22:03|1350.09
21:22:03|1350.09
21:22:04|1350.2
21:22:07|1350.21
21:22:07|1350.21
21:22:08|1350.33
21:22:10|1350.33
21:22:12|1350.33
21:22:12|1350.38
21:22:13|1350.38
21:22:14|1350.38
21:22:15|1350.38
21:22:16|1350.38
21:22:17|1350.38
21:22:18|1350.38
21:22:19|1350.38
21:22:20|1350.38
21:22:22|1350.38
21:22:23|1350.38
21:22:24|1350.38
21:22:25|1350.38
21:22:26|1350.38
21:22:27|1350.38
21:22:29|1350.38
21:22:29|1350.38
21:22:30|1350.38
21:22:31|1350.38
21:22:32|1350.38
21:22:33|1350.38
21:22:34|1350.38
21:22:35|1350.38
21:22:36|1350.38
21:22:37|1350.38
21:22:38|1350.5
21:22:39|1350.5
21:22:41|1350.5
21:22:42|1350.4
21:22:43|1350.4
21:22:44|1350.4
21:22:45|1350.36
21:22:46|1350.36
21:22:46|1350.25
21:22:48|1350.25
21:22:49|1350.25
21:22:50|1350.25
21:22:50|1350.25
21:22:52|1350.25
21:22:53|1350.25
21:22:54|1349.87
21:22:55|1349.87
21:22:56|1349.55
21:22:56|1349.55
21:22:58|1349.09
21:22:58|1349.06
21:23:00|1349.06
21:23:01|1349.06
21:23:01|1349.06
21:23:03|1349.06
21:23:05|1349.06
21:23:06|1349.06
21:23:07|1349.06
21:23:08|1349.06
21:23:09|1349.06
21:23:10|1348.38
21:23:10|1348.38
21:23:12|1348.38
21:23:13|1348.38
21:23:14|1348.38
21:23:15|1348.38
21:23:16|1348.38
21:23:17|1348.38
21:23:19|1348.38
21:23:19|1348.38
21:23:20|1348.38
21:23:22|1348.38
21:23:23|1348.38
21:23:24|1348.38
21:23:24|1348.38
21:23:27|1347.93
21:23:27|1347.93
21:23:28|1347.93
21:23:29|1347.93
21:23:30|1347.93
21:23:31|1347.93
21:23:32|1347.93
21:23:33|1347.93
21:23:35|1347.93
21:23:36|1347.93
21:23:37|1347.7
21:23:37|1347.7
21:23:39|1347.7
21:23:40|1347.57
21:23:41|1347.57
21:23:42|1347.68
21:23:44|1347.68
21:23:44|1347.68
21:23:45|1347.68
21:23:46|1347.68
21:23:47|1347.68
21:23:48|1347.68
21:23:49|1347.68
21:23:50|1347.93
21:23:51|1347.92
21:23:52|1347.92
21:23:53|1347.92
21:23:55|1347.92
21:23:55|1347.92
21:23:58|1347.63
21:23:58|1347.63
21:23:59|1347.63
21:24:00|1346.94
21:24:01|1346.94
21:24:02|1346.94
21:24:03|1346.94
21:24:04|1346.94
21:24:05|1346.94
21:24:07|1346.94
21:24:09|1347.19
21:24:09|1347.11
21:24:11|1346.95
21:24:13|1346.57
21:24:13|1346.57
21:24:14|1346.57
21:24:16|1346.55
21:24:17|1346.55
21:24:19|1346.55
21:24:19|1346.55
21:24:20|1346.55
21:24:21|1346.55
21:24:22|1346.55
21:24:23|1346.55
21:24:24|1346.55
21:24:25|1346.39
21:24:26|1346.39
21:24:27|1346.39
21:24:28|1346.39
21:24:29|1346.39
21:24:30|1346.39
21:24:31|1346.39
21:24:32|1346.39
21:24:33|1346.39
21:24:34|1346.39
21:24:35|1346.39
21:24:36|1346.39
21:24:37|1346.39
21:24:38|1346.39
21:24:39|1346.39
21:24:40|1346.39
21:24:41|1346.39
21:24:42|1347.29
21:24:43|1346.98
21:24:44|1346.98
21:24:45|1346.98
21:24:46|1346.98
21:24:47|1346.98
21:24:48|1346.98
21:24:49|1346.98
21:24:50|1346.98
21:24:51|1346.98
21:24:52|1346.98
21:24:53|1346.34
21:24:54|1346.34
21:24:55|1346.36
21:24:56|1346.36
21:24:57|1346.36
21:24:58|1346.36
21:24:59|1346.36
21:25:00|1346.36
21:25:01|1346.36
21:25:02|1346.36
21:25:03|1346.33
21:25:05|1346.33
21:25:06|1346.33
21:25:07|1346.33
21:25:09|1346.33
21:25:09|1346.33
21:25:10|1346.33
21:25:11|1346.33
21:25:12|1346.33
21:25:13|1346.33
21:25:14|1346.33
21:25:16|1346.34
21:25:18|1345.73
21:25:18|1345.73
21:25:19|1345.73
21:25:20|1345.73
21:25:21|1345.73
21:25:22|1345.5
21:25:24|1345.5
21:25:24|1345.5
21:25:26|1345.5
21:25:27|1345.5
21:25:28|1345.5
21:25:29|1345.5
21:25:30|1345.5
21:25:30|1345.51
21:25:32|1345.51
21:25:33|1345.51
21:25:34|1345.51
21:25:35|1345.51
21:25:36|1345.51
21:25:37|1345.51
21:25:39|1345.51
21:25:39|1345.51
21:25:40|1345.51
21:25:41|1345.51
21:25:42|1345.51
21:25:43|1345.82
21:25:44|1345.82
21:25:45|1345.71
21:25:46|1345.71
21:25:47|1345.71
21:25:48|1345.71
21:25:49|1345.75
21:25:50|1345.75
21:25:51|1345.75
21:25:52|1345.75
21:25:53|1345.75
21:25:54|1345.75
21:25:55|1345.75
21:25:57|1345.75
21:25:58|1345.75
21:25:59|1345.75
21:25:59|1345.75
21:26:01|1345.75
21:26:02|1345.59
21:26:03|1345.59
21:26:04|1345.59
21:26:05|1345.07
21:26:07|1345.07
21:26:07|1345.07
21:26:09|1345.07
21:26:11|1345.07
21:26:12|1345.07
21:26:14|1345.07
21:26:14|1345.07
21:26:16|1345.07
21:26:16|1345.07
21:26:18|1345.07
21:26:19|1345.07
21:26:20|1345.07
21:26:22|1345.62
21:26:22|1345.62
21:26:23|1345.62
21:26:25|1345.62
21:26:25|1345.62
21:26:26|1345.62
21:26:28|1345.62
21:26:29|1345.62
21:26:30|1345.74
21:26:31|1345.74
21:26:33|1345.74
21:26:33|1345.74
21:26:34|1345.74
21:26:35|1345.74
21:26:36|1345.74
21:26:37|1345.74
21:26:38|1345.74
21:26:39|1345.74
21:26:40|1345.74
21:26:41|1345.6
21:26:42|1345.77
21:26:43|1345.77
21:26:44|1345.77
21:26:46|1345.77
21:26:48|1345.77
21:26:48|1345.77
21:26:49|1345.77
21:26:50|1345.77
21:26:51|1345.77
21:26:52|1345.77
21:26:53|1345.77
21:26:54|1345.77
21:26:55|1345.77
21:26:56|1345.77
21:26:57|1345.77
21:26:58|1345.77
21:26:59|1345.77
21:27:00|1345.77
21:27:01|1345.77
21:27:02|1345.77
21:27:03|1345.77
21:27:04|1345.77
21:27:06|1345.77
21:27:06|1345.77
21:27:09|1345.77
21:27:10|1345.77
21:27:12|1345.77
21:27:12|1345.77
21:27:13|1345.77
21:27:14|1345.77
21:27:15|1345.77
21:27:16|1345.77
21:27:17|1345.77
21:27:18|1345.77
21:27:20|1345.77
21:27:20|1345.77
21:27:21|1345.77
21:27:23|1345.77
21:27:24|1345.77
21:27:25|1345.77
21:27:26|1345.77
21:27:28|1345.7
21:27:29|1345.7
21:27:29|1345.7
21:27:32|1345.7
21:27:32|1345.7
21:27:34|1345.66
21:27:34|1345.66
21:27:36|1345.66
21:27:37|1345.8
21:27:38|1345.8
21:27:39|1345.8
21:27:39|1345.01
21:27:40|1345.01
21:27:42|1345.01
21:27:43|1345.01
21:27:44|1345.01
21:27:45|1345.01
21:27:46|1345.
21:27:47|1345.
21:27:48|1345.
21:27:49|1345.
21:27:49|1345.
21:27:51|1345.
21:27:53|1345.
21:27:53|1345.
21:27:54|1345.
21:27:55|1345.
21:27:56|1345.
21:27:57|1345.
21:27:58|1345.
21:27:59|1345.
21:28:00|1345.
21:28:01|1344.64
21:28:02|1344.64
21:28:04|1344.64
21:28:05|1344.64
21:28:06|1344.64
21:28:07|1344.64
21:28:08|1344.64
21:28:09|1344.18
21:28:11|1345.82
21:28:12|1345.82
21:28:12|1345.82
21:28:14|1345.82
21:28:16|1345.82
21:28:16|1345.82
21:28:18|1345.82
21:28:19|1345.82
21:28:20|1345.82
21:28:21|1345.82
21:28:22|1345.82
21:28:22|1344.11
21:28:24|1344.11
21:28:25|1344.11
21:28:26|1344.11
21:28:27|1344.11
21:28:28|1344.11
21:28:29|1344.11
21:28:29|1344.11
21:28:31|1344.11
21:28:32|1344.11
21:28:34|1344.11
21:28:34|1344.11
21:28:35|1344.22
21:28:37|1344.22
21:28:38|1344.22
21:28:39|1344.22
21:28:40|1344.22
21:28:41|1344.21
21:28:42|1344.21
21:28:43|1344.22
21:28:45|1344.22
21:28:46|1344.22
21:28:47|1344.22
21:28:47|1344.22
21:28:48|1344.22
21:28:50|1344.22
21:28:51|1344.15
21:28:52|1344.15
21:28:53|1344.15
21:28:54|1344.43
21:28:55|1344.43
21:28:57|1344.43
21:28:57|1344.43
21:28:59|1344.43
21:29:00|1344.43
21:29:01|1344.43
21:29:02|1344.43
21:29:03|1344.43
21:29:03|1344.43
21:29:05|1344.43
21:29:05|1344.43
21:29:07|1344.43
21:29:08|1344.43
21:29:09|1344.43
21:29:10|1344.43
21:29:10|1344.43
21:29:13|1344.43
21:29:13|1344.43
21:29:15|1344.43
21:29:17|1344.43
21:29:18|1344.43
21:29:20|1344.43
21:29:20|1344.43
21:29:21|1344.43
21:29:22|1344.43
21:29:23|1344.43
21:29:24|1344.43
21:29:25|1344.43
21:29:26|1344.2
21:29:27|1344.2
21:29:28|1344.2
21:29:29|1344.2
21:29:30|1344.2
21:29:32|1344.2
21:29:32|1344.2
21:29:35|1344.2
21:29:35|1344.2
21:29:36|1344.2
21:29:37|1344.2
21:29:38|1344.2
21:29:39|1344.2
21:29:40|1344.1
21:29:41|1344.1
21:29:42|1344.81
21:29:43|1344.81
21:29:44|1344.81
21:29:45|1344.81
21:29:46|1344.81
21:29:47|1344.81
21:29:48|1344.81
21:29:50|1344.81
21:29:50|1344.81
21:29:52|1344.81
21:29:53|1344.81
21:29:54|1344.81
21:29:55|1344.81
21:29:56|1344.81
21:29:58|1344.09
21:29:58|1344.09
21:30:01|1344.09
21:30:01|1344.09
21:30:02|1344.09
21:30:04|1344.09
21:30:06|1344.09
21:30:06|1344.09
21:30:07|1344.09
21:30:08|1344.09
21:30:10|1344.09
21:30:11|1344.09
21:30:12|1344.09
21:30:14|1344.09
21:30:14|1344.09
21:30:15|1344.09
21:30:17|1344.09
21:30:19|1344.09
21:30:19|1344.09
21:30:20|1343.45
21:30:21|1343.37
21:30:22|1343.37
21:30:23|1343.37
21:30:24|1343.37
21:30:25|1343.37
21:30:26|1343.37
21:30:27|1343.37
21:30:28|1343.69
21:30:29|1343.69
21:30:30|1343.69
21:30:32|1343.69
21:30:34|1343.69
21:30:34|1343.69
21:30:35|1343.69
21:30:36|1343.69
21:30:37|1343.69
21:30:38|1343.69
21:30:39|1343.69
21:30:40|1343.69
21:30:41|1343.69
21:30:42|1343.69
21:30:43|1343.69
21:30:44|1343.69
21:30:45|1343.69
21:30:47|1343.69
21:30:47|1343.69
21:30:50|1343.69
21:30:50|1343.46
21:30:51|1343.46
21:30:52|1343.46
21:30:53|1343.46
21:30:54|1343.47
21:30:55|1343.47
21:30:56|1343.47
21:30:57|1343.47
21:30:58|1343.47
21:30:59|1343.47
21:31:00|1343.47
21:31:01|1343.47
21:31:02|1343.47
21:31:04|1343.47
21:31:05|1343.47
21:31:06|1343.47
21:31:06|1343.47
21:31:08|1343.47
21:31:09|1343.47
21:31:10|1343.47
21:31:10|1343.47
21:31:11|1343.47
21:31:13|1343.47
21:31:13|1343.35
21:31:14|1343.34
21:31:15|1343.34
21:31:17|1343.34
21:31:18|1343.34
21:31:18|1343.34
21:31:20|1343.34
21:31:22|1343.37
21:31:22|1343.37
21:31:23|1343.37
21:31:24|1343.37
21:31:26|1343.37
21:31:27|1343.37
21:31:27|1343.37
21:31:28|1343.37
21:31:30|1343.37
21:31:30|1343.37
21:31:32|1343.37
21:31:32|1343.37
21:31:34|1343.37
21:31:35|1343.37
21:31:36|1343.37
21:31:37|1343.37
21:31:38|1343.37
21:31:39|1343.37
21:31:40|1343.37
21:31:41|1343.37
21:31:41|1343.37
21:31:43|1343.37
21:31:44|1343.37
21:31:45|1343.37
21:31:46|1343.37
21:31:47|1343.37
21:31:48|1343.37
21:31:48|1343.37
21:31:49|1343.37
21:31:50|1343.37
21:31:53|1343.37
21:31:53|1343.37
21:31:54|1343.37
21:31:56|1343.37
21:31:56|1343.37
21:31:57|1343.37
21:31:59|1343.37
21:32:00|1343.37
21:32:01|1343.37
21:32:03|1343.37
21:32:03|1343.37
21:32:04|1343.37
21:32:05|1343.37
21:32:06|1343.37
21:32:07|1343.37
21:32:08|1343.37
21:32:09|1343.37
21:32:10|1343.37
21:32:11|1343.37
21:32:13|1343.37
21:32:13|1343.37
21:32:15|1343.37
21:32:15|1343.71
21:32:16|1343.77
21:32:17|1343.77
21:32:18|1343.76
21:32:19|1343.77
21:32:20|1343.77
21:32:22|1343.77
21:32:23|1343.77
21:32:23|1343.77
21:32:26|1343.77
21:32:26|1343.77
21:32:27|1343.77
21:32:28|1343.77
21:32:29|1345.34
21:32:31|1345.34
21:32:31|1345.81
21:32:33|1345.81
21:32:33|1345.81
21:32:35|1345.81
21:32:36|1345.81
21:32:37|1345.81
21:32:38|1345.49
21:32:39|1345.49
21:32:40|1345.49
21:32:41|1345.49
21:32:42|1345.81
21:32:43|1345.95
21:32:45|1345.95
21:32:45|1345.95
21:32:46|1345.95
21:32:47|1345.95
21:32:48|1345.95
21:32:49|1345.95
21:32:50|1345.95
21:32:51|1345.95
21:32:53|1345.95
21:32:53|1345.95
21:32:54|1345.95
21:32:55|1345.95
21:32:56|1345.95
21:32:58|1345.95
21:32:58|1345.95
21:33:00|1345.95
21:33:00|1345.95
21:33:02|1345.95
21:33:03|1345.95
21:33:04|1345.95
21:33:05|1346.57
21:33:06|1346.57
21:33:07|1346.57
21:33:08|1346.57
21:33:09|1347.02
21:33:09|1347.02
21:33:11|1347.02
21:33:11|1347.02
21:33:13|1347.02
21:33:14|1347.02
21:33:15|1347.02
21:33:17|1346.44
21:33:17|1346.44
21:33:18|1346.73
21:33:20|1346.52
21:33:22|1346.52
21:33:23|1346.52
21:33:24|1346.52
21:33:25|1346.52
21:33:26|1346.52
21:33:27|1346.52
21:33:27|1346.52
21:33:29|1346.52
21:33:30|1346.52
21:33:31|1346.52
21:33:31|1346.52
21:33:33|1346.52
21:33:34|1346.52
21:33:35|1346.52
21:33:36|1346.52
21:33:36|1346.52
21:33:39|1346.52
21:33:39|1346.52
21:33:40|1346.52
21:33:41|1346.52
21:33:42|1346.52
21:33:43|1346.52
21:33:44|1346.52
21:33:45|1346.52
21:33:46|1346.52
21:33:47|1346.52
21:33:48|1346.52
21:33:49|1346.52
21:33:50|1346.52
21:33:51|1346.52
21:33:52|1346.52
21:33:53|1346.52
21:33:54|1346.52
21:33:55|1346.52
21:33:56|1346.52
21:33:58|1346.52
21:33:58|1346.52
21:34:00|1346.52
21:34:01|1346.52
21:34:01|1346.52
21:34:02|1346.52
21:34:04|1346.52
21:34:05|1346.52
21:34:06|1346.52
21:34:07|1346.52
21:34:08|1346.52
21:34:08|1346.52
21:34:10|1346.84
21:34:11|1346.84
21:34:11|1346.84
21:34:14|1346.84
21:34:14|1346.84
21:34:15|1346.84
21:34:17|1346.84
21:34:18|1346.52
21:34:19|1346.52
21:34:20|1346.52
21:34:22|1346.52
21:34:22|1346.52
21:34:24|1346.52
21:34:25|1346.52
21:34:26|1346.52
21:34:28|1346.52
21:34:28|1346.52
21:34:29|1346.52
21:34:31|1346.52
21:34:32|1346.52
21:34:33|1346.52
21:34:34|1346.52
21:34:36|1346.52
21:34:37|1346.52
21:34:38|1346.52
21:34:39|1346.52
21:34:40|1346.52
21:34:41|1346.52
21:34:42|1346.52
21:34:43|1346.52
21:34:45|1346.54
21:34:45|1346.54
21:34:46|1346.54
21:34:47|1346.54
21:34:48|1346.54
21:34:49|1346.54
21:34:50|1346.54
21:34:51|1346.54
21:34:52|1346.54
21:34:54|1346.98
21:34:54|1346.98
21:34:56|1346.65
21:34:57|1346.75
21:34:57|1346.75
21:35:00|1346.75
21:35:00|1346.75
21:35:01|1346.75
21:35:02|1346.75
21:35:04|1346.75
21:35:05|1346.75
21:35:06|1346.75
21:35:07|1346.75
21:35:08|1346.75
21:35:10|1346.97
21:35:10|1346.97
21:35:11|1346.98
21:35:12|1346.98
21:35:13|1346.98
21:35:14|1347.18
21:35:15|1347.18
21:35:16|1347.18
21:35:18|1347.18
21:35:20|1347.18
21:35:20|1347.18
21:35:21|1347.18
21:35:22|1347.18
21:35:23|1347.18
21:35:24|1347.18
21:35:25|1347.18
21:35:27|1347.18
21:35:27|1347.18
21:35:29|1347.18
21:35:30|1348.25
21:35:32|1348.1
21:35:32|1348.1
21:35:33|1348.1
21:35:35|1348.1
21:35:37|1348.26
21:35:38|1348.26
21:35:38|1348.26
21:35:41|1348.26
21:35:41|1348.26
21:35:43|1348.26
21:35:44|1348.26
21:35:44|1348.26
21:35:46|1348.26
21:35:47|1348.26
21:35:48|1348.26
21:35:49|1348.26
21:35:49|1348.26
21:35:51|1348.26
21:35:52|1348.26
21:35:53|1348.26
21:35:55|1348.26
21:35:55|1348.26
21:35:56|1348.26
21:35:57|1348.26
21:35:58|1348.26
21:35:59|1348.26
21:36:00|1348.26
21:36:01|1348.55
21:36:03|1348.55
21:36:04|1348.55
21:36:05|1348.55
21:36:06|1348.55
21:36:07|1348.55
21:36:08|1348.55
21:36:09|1348.55
21:36:11|1348.55
21:36:11|1349.4
21:36:13|1349.65
21:36:14|1349.27
21:36:15|1349.27
21:36:16|1349.27
21:36:18|1349.39
21:36:18|1349.39
21:36:19|1348.94
21:36:20|1348.96
21:36:21|1348.96
21:36:23|1349.08
21:36:25|1348.26
21:36:26|1348.26
21:36:26|1348.26
21:36:29|1348.26
21:36:29|1348.26
21:36:30|1348.26
21:36:32|1348.26
21:36:33|1348.26
21:36:33|1348.26
21:36:35|1348.26
21:36:36|1348.26
21:36:36|1348.26
21:36:38|1348.26
21:36:39|1348.26
21:36:40|1348.26
21:36:41|1348.26
21:36:42|1348.26
21:36:43|1348.26
21:36:44|1348.26
21:36:45|1348.26
21:36:46|1348.26
21:36:48|1348.26
21:36:48|1348.26
21:36:49|1348.26
21:36:50|1348.26
21:36:51|1348.26
21:36:52|1348.26
21:36:53|1348.26
21:36:54|1348.26
21:36:55|1348.26
21:36:56|1348.26
21:36:57|1348.26
21:36:58|1348.26
21:36:59|1348.26
21:37:00|1348.26
21:37:01|1348.26
21:37:02|1346.98
21:37:04|1346.98
21:37:05|1346.98
21:37:06|1346.98
21:37:07|1346.98
21:37:08|1346.98
21:37:08|1346.98
21:37:09|1346.98
21:37:10|1346.98
21:37:12|1346.98
21:37:12|1346.98
21:37:13|1346.98
21:37:15|1346.98
21:37:15|1346.98
21:37:16|1346.98
21:37:17|1346.98
21:37:19|1346.98
21:37:21|1346.98
21:37:22|1347.7
21:37:24|1347.7
21:37:24|1347.7
21:37:25|1347.7
21:37:26|1347.7
21:37:27|1347.7
21:37:28|1347.7
21:37:29|1347.7
21:37:30|1347.7
21:37:31|1347.7
21:37:32|1347.7
21:37:33|1347.7
21:37:34|1347.7
21:37:35|1347.7
21:37:36|1347.7
21:37:37|1347.7
21:37:39|1347.7
21:37:41|1347.7
21:37:41|1347.7
21:37:42|1347.7
21:37:43|1347.7
21:37:44|1347.7
21:37:45|1347.45
21:37:46|1347.45
21:37:47|1347.45
21:37:48|1347.45
21:37:49|1347.28
21:37:50|1347.28
21:37:51|1347.28
21:37:52|1347.28
21:37:53|1347.28
21:37:54|1347.28
21:37:55|1347.28
21:37:56|1347.28
21:37:57|1347.28
21:37:58|1347.28
21:37:59|1347.28
21:38:00|1347.28
21:38:01|1347.21
21:38:02|1347.21
21:38:03|1347.21
21:38:04|1347.59
21:38:05|1347.59
21:38:06|1347.59
21:38:07|1347.59
21:38:08|1347.59
21:38:09|1347.59
21:38:10|1347.59
21:38:11|1347.59
21:38:12|1347.59
21:38:14|1347.9
21:38:15|1347.9
21:38:15|1347.9
21:38:17|1347.9
21:38:17|1347.9
21:38:19|1347.9
21:38:20|1347.9
21:38:21|1347.9
21:38:22|1348.09
21:38:23|1348.09
21:38:25|1348.09
21:38:26|1348.09
21:38:27|1348.09
21:38:29|1348.09
21:38:29|1348.09
21:38:30|1348.09
21:38:32|1348.09
21:38:33|1348.09
21:38:34|1348.09
21:38:35|1348.09
21:38:36|1347.97
21:38:37|1347.97
21:38:38|1347.97
21:38:40|1347.97
21:38:41|1347.97
21:38:42|1347.97
21:38:43|1347.97
21:38:44|1347.97
21:38:45|1347.97
21:38:46|1347.97
21:38:46|1347.97
21:38:48|1347.97
21:38:49|1347.97
21:38:50|1347.97
21:38:51|1347.97
21:38:52|1347.97
21:38:53|1347.97
21:38:54|1347.97
21:38:55|1347.97
21:38:56|1347.97
21:38:56|1347.97
21:38:58|1347.97
21:38:59|1347.97
21:39:00|1347.97
21:39:00|1348.08
21:39:02|1348.08
21:39:03|1348.08
21:39:04|1348.08
21:39:05|1348.08
21:39:06|1348.08
21:39:07|1348.08
21:39:08|1348.08
21:39:08|1348.08
21:39:10|1348.08
21:39:10|1348.08
21:39:11|1347.96
21:39:12|1347.96
21:39:14|1347.96
21:39:15|1347.96
21:39:16|1347.96
21:39:17|1347.96
21:39:18|1347.96
21:39:20|1347.96
21:39:21|1347.96
21:39:21|1348.13
21:39:23|1348.13
21:39:25|1348.13
21:39:25|1348.13
21:39:26|1348.13
21:39:27|1348.13
21:39:29|1348.13
21:39:29|1348.13
21:39:30|1348.13
21:39:32|1348.13
21:39:33|1348.13
21:39:35|1348.13
21:39:35|1348.13
21:39:36|1348.13
21:39:37|1348.13
21:39:38|1348.13
21:39:39|1348.7
21:39:41|1348.7
21:39:42|1348.7
21:39:43|1348.7
21:39:44|1348.76
21:39:45|1348.76
21:39:46|1348.76
21:39:47|1348.76
21:39:49|1348.76
21:39:49|1348.76
21:39:50|1348.76
21:39:51|1348.76
21:39:52|1348.76
21:39:53|1348.09
21:39:55|1348.09
21:39:56|1348.09
21:39:57|1348.09
21:39:58|1348.09
21:40:00|1348.09
21:40:00|1348.09
21:40:01|1348.09
21:40:02|1348.09
21:40:03|1348.09
21:40:05|1348.09
21:40:06|1348.09
21:40:06|1348.09
21:40:07|1348.35
21:40:09|1348.69
21:40:10|1348.7
21:40:10|1348.7
21:40:13|1348.7
21:40:14|1348.7
21:40:15|1348.7
21:40:15|1348.7
21:40:17|1348.7
21:40:18|1348.7
21:40:19|1348.7
21:40:19|1348.7
21:40:21|1348.7
21:40:22|1348.7
21:40:24|1348.7
21:40:24|1348.7
21:40:26|1348.7
21:40:28|1348.7
21:40:28|1348.7
21:40:29|1348.7
21:40:31|1348.7
21:40:31|1348.7
21:40:33|1348.7
21:40:35|1348.68
21:40:35|1348.68
21:40:36|1349.
21:40:37|1349.23
21:40:38|1349.36
21:40:39|1349.33
21:40:40|1349.35
21:40:41|1349.35
21:40:42|1349.35
21:40:43|1349.54
21:40:45|1349.56
21:40:46|1349.56
21:40:47|1349.57
21:40:48|1349.57
21:40:49|1349.57
21:40:49|1349.57
21:40:51|1349.57
21:40:53|1349.57
21:40:53|1349.57
21:40:54|1349.57
21:40:55|1349.57
21:40:56|1349.57
21:40:57|1349.57
21:40:58|1349.57
21:40:59|1349.57
21:41:00|1349.57
21:41:01|1349.57
21:41:02|1349.57
21:41:04|1349.57
21:41:05|1349.57
21:41:07|1349.99
21:41:07|1350.
21:41:09|1350.83
21:41:10|1351.
21:41:11|1351.
21:41:12|1352.97
21:41:12|1352.73
21:41:14|1353.39
21:41:15|1353.39
21:41:15|1353.39
21:41:17|1353.39
21:41:17|1353.39
21:41:19|1353.39
21:41:21|1353.39
21:41:21|1353.39
21:41:23|1352.67
21:41:24|1352.95
21:41:26|1353.55
21:41:26|1354.51
21:41:27|1354.51
21:41:28|1353.66
21:41:29|1354.71
21:41:30|1354.71
21:41:31|1354.3
21:41:32|1354.93
21:41:33|1355.42
21:41:34|1355.42
21:41:35|1355.43
21:41:36|1355.43
21:41:37|1355.43
21:41:38|1355.43
21:41:39|1355.43
21:41:40|1355.43
21:41:42|1355.43
21:41:42|1355.43
21:41:43|1355.28
21:41:44|1355.72
21:41:45|1355.72
21:41:46|1356.5
21:41:47|1356.5
21:41:48|1356.5
21:41:49|1356.54
21:41:50|1356.15
21:41:52|1355.77
21:41:53|1355.77
21:41:55|1355.77
21:41:55|1355.77
21:41:56|1355.77
21:41:57|1355.77
21:41:58|1355.77
21:41:59|1355.77
21:42:00|1355.77
21:42:01|1355.77
21:42:02|1356.77
21:42:03|1357.02
21:42:04|1357.02
21:42:05|1357.02
21:42:06|1357.21
21:42:07|1357.21
21:42:08|1357.64
21:42:09|1357.21
21:42:10|1357.21
21:42:11|1357.21
21:42:12|1357.78
21:42:13|1357.78
21:42:14|1357.78
21:42:16|1357.78
21:42:16|1358.1
21:42:17|1359.
21:42:18|1359.
21:42:19|1359.
21:42:20|1359.62
21:42:21|1358.02
21:42:22|1357.48
21:42:23|1357.48
21:42:24|1359.16
21:42:25|1359.16
21:42:27|1357.65
21:42:27|1357.65
21:42:29|1357.65
21:42:30|1357.65
21:42:31|1357.65
21:42:32|1357.65
21:42:33|1357.65
21:42:33|1358.51
21:42:35|1359.8
21:42:36|1360.48
21:42:37|1360.49
21:42:38|1360.77
21:42:38|1360.57
21:42:40|1360.57
21:42:41|1360.94
21:42:42|1361.
21:42:42|1361.
21:42:44|1361.6
21:42:45|1363.43
21:42:47|1367.13
21:42:47|1367.6
21:42:48|1368.93
21:42:49|1370.
21:42:50|1369.96
21:42:51|1369.95
21:42:52|1368.89
21:42:53|1369.91
21:42:54|1368.66
21:42:55|1368.03
21:42:56|1365.47
21:42:57|1365.47
21:42:58|1368.52
21:42:59|1369.21
21:43:01|1369.21
21:43:02|1366.85
21:43:02|1366.85
21:43:05|1366.85
21:43:06|1369.28
21:43:07|1369.28
21:43:08|1369.28
21:43:09|1368.56
21:43:10|1368.5
21:43:12|1368.5
21:43:12|1368.5
21:43:13|1368.5
21:43:15|1367.11
21:43:15|1367.11
21:43:16|1367.11
21:43:17|1367.02
21:43:18|1367.
21:43:20|1367.
21:43:20|1367.28
21:43:21|1366.66
21:43:23|1365.73
21:43:23|1365.73
21:43:24|1366.01
21:43:26|1367.14
21:43:28|1367.14
21:43:29|1367.15
21:43:30|1367.15
21:43:31|1367.15
21:43:32|1367.15
21:43:33|1367.15
21:43:35|1366.78
21:43:36|1366.78
21:43:37|1366.78
21:43:38|1366.78
21:43:40|1365.41
21:43:40|1365.6
21:43:41|1365.6
21:43:42|1365.6
21:43:43|1366.78
21:43:44|1366.78
21:43:45|1366.78
21:43:46|1366.78
21:43:47|1366.69
21:43:48|1366.69
21:43:49|1366.69
21:43:50|1366.69
21:43:51|1365.39
21:43:52|1365.39
21:43:54|1365.43
21:43:55|1365.4
21:43:57|1366.72
21:43:58|1366.82
21:43:59|1366.82
21:44:01|1365.72
21:44:01|1365.72
21:44:02|1365.72
21:44:04|1365.72
21:44:05|1365.72
21:44:06|1365.72
21:44:07|1365.72
21:44:09|1365.72
21:44:09|1367.59
21:44:10|1367.59
21:44:11|1367.68
21:44:12|1368.23
21:44:14|1368.23
21:44:15|1367.65
21:44:16|1367.64
21:44:17|1367.64
21:44:17|1367.64
21:44:19|1367.64
21:44:20|1367.66
21:44:21|1367.64
21:44:22|1367.64
21:44:23|1367.64
21:44:24|1365.73
21:44:25|1366.55
21:44:26|1366.55
21:44:27|1366.55
21:44:29|1366.55
21:44:30|1367.05
21:44:31|1367.04
21:44:31|1367.05
21:44:32|1367.05
21:44:35|1367.05
21:44:35|1367.05
21:44:36|1366.7
21:44:37|1366.7
21:44:39|1366.7
21:44:39|1366.7
21:44:40|1366.53
21:44:42|1366.53
21:44:43|1366.53
21:44:43|1366.53
21:44:45|1366.53
21:44:45|1366.53
21:44:47|1366.53
21:44:49|1366.53
21:44:49|1366.53
21:44:51|1366.53
21:44:52|1366.53
21:44:53|1365.77
21:44:54|1365.77
21:44:54|1365.77
21:44:55|1365.77
21:44:57|1365.77
21:44:57|1365.77
21:44:58|1365.77
21:45:01|1365.77
21:45:01|1365.77
21:45:02|1365.77
21:45:03|1365.77
21:45:05|1365.77
21:45:05|1365.77
21:45:08|1365.77
21:45:08|1365.77
21:45:10|1366.08
21:45:10|1366.08
21:45:13|1366.08
21:45:13|1366.08
21:45:14|1366.08
21:45:15|1366.08
21:45:16|1363.64
21:45:18|1363.64
21:45:19|1363.64
21:45:20|1363.64
21:45:21|1363.64
21:45:22|1362.88
21:45:23|1362.88
21:45:24|1362.88
21:45:25|1362.88
21:45:26|1362.88
21:45:27|1363.06
21:45:29|1363.03
21:45:29|1363.03
21:45:31|1363.03
21:45:32|1363.03
21:45:34|1363.03
21:45:35|1363.03
21:45:36|1363.03
21:45:38|1362.68
21:45:39|1362.68
21:45:40|1362.68
21:45:41|1362.56
21:45:42|1362.56
21:45:43|1362.56
21:45:44|1362.56
21:45:44|1362.56
21:45:46|1362.56
21:45:46|1362.56
21:45:48|1361.74
21:45:49|1361.74
21:45:50|1361.73
21:45:51|1361.73
21:45:52|1361.73
21:45:53|1361.73
21:45:54|1361.73
21:45:55|1361.73
21:45:57|1361.73
21:45:58|1361.73
21:45:59|1361.73
21:45:59|1361.73
21:46:00|1361.73
21:46:01|1361.73
21:46:02|1361.73
21:46:03|1361.73
21:46:05|1361.73
21:46:06|1361.73
21:46:07|1361.73
21:46:08|1361.73
21:46:09|1361.73
21:46:10|1361.73
21:46:11|1361.73
21:46:12|1361.73
21:46:13|1361.73
21:46:14|1361.73
21:46:15|1361.73
21:46:16|1361.73
21:46:17|1360.36
21:46:18|1360.36
21:46:19|1360.36
21:46:20|1360.38
21:46:21|1360.38
21:46:22|1360.38
21:46:23|1359.89
21:46:24|1359.89
21:46:25|1359.89
21:46:26|1360.69
21:46:27|1360.69
21:46:28|1360.25
21:46:30|1360.25
21:46:31|1360.35
21:46:33|1360.35
21:46:34|1361.96
21:46:36|1362.64
21:46:37|1363.16
21:46:38|1363.16
21:46:38|1363.16
21:46:39|1363.82
21:46:41|1363.82
21:46:42|1363.82
21:46:43|1364.38
21:46:44|1364.39
21:46:45|1364.39
21:46:47|1364.39
21:46:48|1364.39
21:46:49|1364.92
21:46:50|1364.92
21:46:50|1364.92
21:46:52|1364.92
21:46:53|1364.92
21:46:54|1365.01
21:46:54|1365.01
21:46:55|1365.03
21:46:56|1365.03
21:46:57|1365.03
21:46:59|1364.92
21:47:00|1364.92
21:47:00|1365.02
21:47:01|1365.02
21:47:02|1365.01
21:47:04|1364.67
21:47:04|1364.67
21:47:05|1364.71
21:47:06|1364.73
21:47:07|1364.73
21:47:08|1365.04
21:47:09|1365.05
21:47:10|1365.05
21:47:11|1365.05
21:47:12|1365.05
21:47:14|1365.05
21:47:15|1363.51
21:47:16|1363.51
21:47:16|1363.51
21:47:17|1364.96
21:47:19|1364.68
21:47:20|1364.68
21:47:21|1364.68
21:47:21|1364.65
21:47:22|1364.77
21:47:24|1365.4
21:47:25|1365.4
21:47:26|1365.4
21:47:27|1365.4
21:47:27|1365.77
21:47:29|1365.79
21:47:30|1366.35
21:47:32|1366.35
21:47:33|1366.35
21:47:34|1366.39
21:47:35|1366.39
21:47:36|1366.39
21:47:38|1366.39
21:47:38|1366.39
21:47:39|1366.39
21:47:41|1367.
21:47:42|1367.
21:47:43|1367.
21:47:44|1367.
21:47:45|1367.
21:47:46|1367.
21:47:47|1367.
21:47:49|1367.
21:47:50|1367.
21:47:51|1367.51
21:47:53|1367.51
21:47:54|1367.51
21:47:55|1367.51
21:47:56|1367.8
21:47:57|1367.8
21:47:57|1367.8
21:47:58|1367.8
21:47:59|1367.8
21:48:00|1368.
21:48:01|1368.
21:48:02|1368.
21:48:03|1368.
21:48:05|1368.
21:48:06|1368.63
21:48:07|1368.63
21:48:08|1368.63
21:48:09|1368.63
21:48:11|1368.67
21:48:12|1368.67
21:48:13|1368.13
21:48:14|1368.13
21:48:14|1368.45
21:48:15|1368.44
21:48:16|1368.44
21:48:18|1368.72
21:48:18|1368.72
21:48:20|1368.72
21:48:21|1368.72
21:48:22|1368.72
21:48:23|1368.72
21:48:24|1368.72
21:48:25|1368.72
21:48:26|1368.72
21:48:27|1368.72
21:48:28|1368.72
21:48:29|1368.72
21:48:30|1368.72
21:48:32|1368.72
21:48:33|1368.72
21:48:33|1368.72
21:48:34|1368.72
21:48:36|1368.72
21:48:37|1368.72
21:48:38|1368.72
21:48:39|1368.72
21:48:40|1368.72
21:48:41|1368.72
21:48:43|1368.72
21:48:44|1368.72
21:48:44|1368.72
21:48:45|1368.72
21:48:46|1368.72
21:48:47|1368.72
21:48:49|1368.72
21:48:49|1368.72
21:48:51|1368.84
21:48:51|1368.85
21:48:53|1368.85
21:48:54|1368.85
21:48:55|1368.85
21:48:56|1368.85
21:48:57|1368.85
21:48:58|1368.73
21:48:59|1368.73
21:49:00|1368.73
21:49:02|1368.72
21:49:03|1368.72
21:49:04|1368.72
21:49:05|1368.72
21:49:05|1367.17
21:49:06|1367.17
21:49:07|1367.05
21:49:08|1367.82
21:49:09|1365.06
21:49:11|1366.57
21:49:12|1366.57
21:49:13|1366.57
21:49:13|1366.57
21:49:15|1366.57
21:49:15|1366.17
21:49:17|1366.17
21:49:17|1366.17
21:49:19|1366.17
21:49:19|1366.17
21:49:20|1366.17
21:49:21|1366.17
21:49:22|1365.27
21:49:24|1365.27
21:49:24|1365.27
21:49:26|1365.27
21:49:26|1365.27
21:49:27|1365.2
21:49:29|1365.2
21:49:30|1365.2
21:49:31|1365.41
21:49:32|1365.54
21:49:33|1365.54
21:49:35|1365.54
21:49:36|1365.41
21:49:37|1365.41
21:49:38|1365.41
21:49:39|1365.41
21:49:40|1365.41
21:49:41|1363.13
21:49:42|1362.69
21:49:43|1362.69
21:49:44|1362.69
21:49:46|1362.69
21:49:46|1362.69
21:49:48|1362.69
21:49:49|1362.69
21:49:50|1362.69
21:49:51|1362.69
21:49:52|1362.69
21:49:53|1362.69
21:49:54|1362.61
21:49:56|1362.61
21:49:56|1362.61
21:49:57|1362.61
21:49:58|1362.61
21:49:59|1362.61
21:50:01|1362.61
21:50:02|1362.61
21:50:03|1362.61
21:50:04|1362.61
21:50:04|1362.61
21:50:06|1362.61
21:50:07|1362.61
21:50:07|1362.61
21:50:08|1362.61
21:50:10|1361.93
21:50:10|1361.96
21:50:11|1361.96
21:50:13|1361.61
21:50:14|1361.61
21:50:14|1361.61
21:50:15|1360.31
21:50:16|1361.72
21:50:18|1361.72
21:50:19|1361.72
21:50:20|1361.72
21:50:20|1361.07
21:50:22|1361.07
21:50:22|1361.53
21:50:23|1361.11
21:50:24|1361.11
21:50:25|1361.56
21:50:27|1361.56
21:50:28|1361.56
21:50:28|1361.78
21:50:29|1361.78
21:50:30|1361.78
21:50:31|1361.78
21:50:32|1361.78
21:50:34|1361.78
21:50:35|1361.78
21:50:36|1361.78
21:50:37|1361.78
21:50:38|1361.78
21:50:39|1361.78
21:50:40|1361.78
21:50:41|1361.86
21:50:42|1361.86
21:50:43|1362.16
21:50:44|1362.68
21:50:45|1362.78
21:50:46|1363.45
21:50:48|1363.59
21:50:48|1363.59
21:50:49|1363.59
21:50:50|1363.59
21:50:51|1363.59
21:50:53|1363.59
21:50:54|1364.1
21:50:54|1364.18
21:50:56|1364.37
21:50:56|1363.63
21:50:57|1363.47
21:50:58|1363.47
21:50:59|1363.47
21:51:01|1364.29
21:51:03|1364.5
21:51:04|1364.51
21:51:05|1364.51
21:51:05|1364.66
21:51:06|1364.69
21:51:08|1364.69
21:51:09|1365.09
21:51:11|1366.04
21:51:12|1365.82
21:51:13|1365.82
21:51:14|1365.82
21:51:15|1365.82
21:51:17|1365.82
21:51:17|1365.82
21:51:18|1365.82
21:51:20|1365.82
21:51:21|1365.82
21:51:21|1365.82
21:51:22|1365.82
21:51:24|1365.82
21:51:24|1365.82
21:51:25|1365.82
21:51:26|1365.82
21:51:27|1365.82
21:51:28|1364.22
21:51:30|1364.22
21:51:30|1364.22
21:51:32|1364.22
21:51:33|1364.22
21:51:34|1364.22
21:51:35|1364.22
21:51:36|1364.22
21:51:38|1364.22
21:51:38|1364.22
21:51:40|1363.62
21:51:40|1363.62
21:51:42|1363.45
21:51:43|1363.45
21:51:44|1363.45
21:51:44|1363.45
21:51:46|1363.32
21:51:46|1363.32
21:51:48|1363.32
21:51:49|1363.32
21:51:50|1363.32
21:51:52|1363.32
21:51:52|1363.32
21:51:54|1363.32
21:51:54|1363.32
21:51:56|1362.18
21:51:56|1362.18
21:51:57|1362.18
21:51:58|1362.46
21:52:00|1362.46
21:52:01|1362.42
21:52:02|1362.22
21:52:03|1362.65
21:52:04|1362.65
21:52:05|1362.65
21:52:06|1362.65
21:52:08|1362.65
21:52:09|1363.62
21:52:09|1363.97
21:52:11|1363.97
21:52:12|1363.97
21:52:12|1364.22
21:52:13|1364.22
21:52:14|1364.22
21:52:15|1364.22
21:52:16|1364.22
21:52:18|1364.28
21:52:18|1364.28
21:52:19|1364.28
21:52:20|1364.28
21:52:21|1364.28
21:52:22|1364.83
21:52:24|1364.59
21:52:24|1364.86
21:52:25|1365.35
21:52:26|1365.35
21:52:27|1365.35
21:52:29|1365.35
21:52:29|1365.35
21:52:30|1365.35
21:52:32|1365.35
21:52:32|1365.35
21:52:33|1365.35
21:52:34|1365.42
21:52:36|1365.97
21:52:38|1365.97
21:52:39|1365.87
21:52:39|1365.99
21:52:41|1365.96
21:52:41|1365.96
21:52:43|1365.96
21:52:44|1365.96
21:52:44|1365.96
21:52:46|1365.96
21:52:47|1366.25
21:52:48|1366.25
21:52:50|1366.25
21:52:51|1366.25
21:52:52|1366.36
21:52:52|1366.36
21:52:54|1367.03
21:52:56|1367.03
21:52:57|1367.03
21:52:58|1367.03
21:52:59|1367.03
21:52:59|1366.8
21:53:00|1365.8
21:53:02|1365.21
21:53:02|1365.18
21:53:04|1365.18
21:53:05|1365.18
21:53:06|1365.18
21:53:07|1365.18
21:53:08|1365.18
21:53:09|1365.18
21:53:10|1365.18
21:53:11|1366.33
21:53:12|1367.72
21:53:13|1368.
21:53:14|1367.86
21:53:15|1367.89
21:53:16|1367.58
21:53:17|1367.11
21:53:18|1366.8
21:53:19|1366.8
21:53:20|1366.94
21:53:21|1366.05
21:53:22|1366.05
21:53:23|1365.23
21:53:24|1364.41
21:53:25|1364.43
21:53:26|1364.43
21:53:27|1364.43
21:53:28|1364.43
21:53:29|1364.43
21:53:30|1364.43
21:53:31|1365.03
21:53:32|1365.03
21:53:34|1365.03
21:53:34|1365.03
21:53:36|1365.03
21:53:37|1365.03
21:53:38|1365.64
21:53:39|1365.64
21:53:41|1365.64
21:53:42|1365.64
21:53:43|1365.64
21:53:44|1365.64
21:53:45|1366.16
21:53:46|1366.16
21:53:47|1366.16
21:53:48|1366.16
21:53:49|1366.16
21:53:50|1366.16
21:53:51|1366.16
21:53:52|1366.16
21:53:53|1366.16
21:53:55|1366.16
21:53:56|1366.23
21:53:56|1366.14
21:53:57|1366.14
21:53:59|1366.14
21:53:59|1366.14
21:54:00|1366.14
21:54:01|1366.14
21:54:02|1366.14
21:54:03|1365.37
21:54:04|1365.37
21:54:05|1365.21
21:54:06|1365.21
21:54:07|1365.21
21:54:09|1365.21
21:54:10|1365.21
21:54:11|1366.29
21:54:12|1366.29
21:54:13|1366.29
21:54:14|1366.29
21:54:15|1366.29
21:54:16|1366.29
21:54:17|1366.29
21:54:18|1365.67
21:54:19|1365.67
21:54:21|1365.67
21:54:22|1365.67
21:54:23|1365.67
21:54:24|1365.67
21:54:25|1365.67
21:54:25|1365.67
21:54:26|1366.29
21:54:27|1366.29
21:54:28|1365.86
21:54:29|1365.86
21:54:30|1366.29
21:54:31|1366.29
21:54:32|1366.29
21:54:33|1366.29
21:54:35|1366.29
21:54:35|1366.29
21:54:37|1366.29
21:54:38|1366.29
21:54:39|1366.29
21:54:40|1366.29
21:54:41|1366.29
21:54:42|1366.29
21:54:43|1366.29
21:54:44|1366.29
21:54:45|1366.29
21:54:46|1366.29
21:54:47|1366.29
21:54:48|1366.29
21:54:49|1366.29
21:54:51|1366.68
21:54:51|1366.68
21:54:52|1366.68
21:54:54|1366.47
21:54:54|1366.47
21:54:55|1366.47
21:54:56|1366.47
21:54:58|1366.47
21:54:58|1366.47
21:54:59|1366.47
21:55:01|1366.47
21:55:02|1366.47
21:55:03|1366.47
21:55:04|1366.92
21:55:05|1366.92
21:55:07|1366.91
21:55:08|1366.91
21:55:08|1366.91
21:55:10|1366.91
21:55:11|1366.91
21:55:12|1366.91
21:55:13|1366.91
21:55:14|1366.91
21:55:15|1366.91
21:55:16|1367.17
21:55:18|1367.17
21:55:18|1367.17
21:55:20|1367.17
21:55:22|1367.17
21:55:22|1367.17
21:55:24|1367.17
21:55:24|1367.17
21:55:26|1367.17
21:55:26|1367.17
21:55:28|1366.43
21:55:29|1366.43
21:55:29|1366.25
21:55:30|1366.25
21:55:31|1366.25
21:55:32|1366.25
21:55:33|1366.25
21:55:34|1365.76
21:55:35|1366.28
21:55:37|1366.28
21:55:38|1366.28
21:55:38|1366.28
21:55:39|1366.28
21:55:40|1366.28
21:55:42|1366.28
21:55:43|1365.
21:55:45|1365.
21:55:46|1365.
21:55:46|1365.
21:55:48|1365.
21:55:48|1365.
21:55:49|1365.
21:55:51|1364.45
21:55:52|1364.45
21:55:53|1364.45
21:55:55|1363.81
21:55:56|1363.81
21:55:57|1363.81
21:55:58|1363.81
21:55:59|1363.81
21:56:01|1363.81
21:56:01|1363.82
21:56:03|1364.35
21:56:04|1364.35
21:56:05|1364.35
21:56:06|1364.35
21:56:07|1364.35
21:56:08|1364.35
21:56:09|1364.35
21:56:10|1364.35
21:56:11|1364.35
21:56:12|1364.35
21:56:13|1364.35
21:56:14|1364.35
21:56:16|1364.59
21:56:17|1364.59
21:56:17|1364.59
21:56:18|1364.77
21:56:19|1364.77
21:56:21|1364.77
21:56:21|1364.76
21:56:22|1364.76
21:56:23|1364.76
21:56:25|1364.76
21:56:26|1364.76
21:56:26|1364.77
21:56:27|1365.33
21:56:29|1365.33
21:56:30|1365.33
21:56:30|1366.02
21:56:32|1366.07
21:56:33|1366.07
21:56:34|1366.53
21:56:35|1366.53
21:56:36|1366.53
21:56:37|1366.53
21:56:37|1366.93
21:56:38|1366.93
21:56:39|1366.82
21:56:41|1366.94
21:56:42|1366.94
21:56:43|1366.94
21:56:44|1367.03
21:56:45|1367.03
21:56:46|1367.03
21:56:48|1367.03
21:56:49|1367.03
21:56:50|1367.03
21:56:52|1366.71
21:56:53|1366.99
21:56:53|1366.99
21:56:55|1366.99
21:56:56|1367.25
21:56:57|1367.21
21:56:57|1367.14
21:56:58|1367.14
21:56:59|1367.14
21:57:01|1367.14
21:57:02|1366.42
21:57:03|1366.42
21:57:04|1366.42
21:57:05|1366.34
21:57:05|1366.93
21:57:06|1366.93
21:57:07|1366.93
21:57:08|1366.93
21:57:09|1366.5
21:57:10|1366.5
21:57:12|1366.5
21:57:12|1366.5
21:57:13|1366.42
21:57:15|1366.42
21:57:16|1365.26
21:57:17|1364.6
21:57:17|1365.2
21:57:19|1364.97
21:57:20|1364.97
21:57:21|1364.44
21:57:22|1364.44
21:57:23|1364.44
21:57:24|1364.32
21:57:25|1364.32
21:57:26|1364.32
21:57:27|1364.32
21:57:28|1364.34
21:57:29|1364.34
21:57:30|1363.94
21:57:31|1363.73
21:57:32|1363.73
21:57:33|1363.73
21:57:34|1363.99
21:57:35|1363.99
21:57:36|1363.99
21:57:37|1363.99
21:57:38|1363.99
21:57:39|1363.99
21:57:41|1363.99
21:57:42|1364.69
21:57:43|1364.69
21:57:44|1364.69
21:57:46|1364.69
21:57:47|1364.69
21:57:47|1364.69
21:57:48|1365.37
21:57:49|1365.37
21:57:51|1364.83
21:57:52|1364.83
21:57:52|1364.83
21:57:54|1364.83
21:57:54|1364.83
21:57:56|1364.83
21:57:57|1364.83
21:57:58|1364.83
21:57:58|1364.83
21:58:00|1364.83
21:58:00|1364.83
21:58:02|1364.83
21:58:03|1364.64
21:58:04|1364.64
21:58:04|1365.2
21:58:06|1365.46
21:58:06|1365.46
21:58:08|1365.46
21:58:09|1365.46
21:58:09|1365.46
21:58:10|1365.77
21:58:11|1365.77
21:58:13|1365.77
21:58:13|1365.77
21:58:14|1365.77
21:58:15|1365.77
21:58:16|1365.77
21:58:18|1365.58
21:58:19|1365.26
21:58:19|1365.26
21:58:20|1365.63
21:58:21|1365.63
21:58:23|1365.68
21:58:24|1365.68
21:58:25|1365.47
21:58:25|1365.47
21:58:26|1365.47
21:58:28|1365.47
21:58:29|1365.06
21:58:30|1365.06
21:58:30|1365.
21:58:32|1365.
21:58:32|1365.
21:58:34|1365.
21:58:34|1365.18
21:58:35|1365.18
21:58:36|1365.18
21:58:37|1365.18
21:58:38|1365.18
21:58:39|1365.18
21:58:41|1365.18
21:58:42|1364.93
21:58:43|1365.5
21:58:45|1365.88
21:58:46|1365.88
21:58:47|1365.88
21:58:48|1365.88
21:58:49|1365.88
21:58:50|1365.88
21:58:51|1365.88
21:58:53|1365.88
21:58:54|1365.88
21:58:55|1365.88
21:58:57|1365.88
21:58:57|1365.88
21:58:58|1366.09
21:58:59|1366.09
21:59:01|1366.09
21:59:02|1366.09
21:59:03|1366.09
21:59:04|1366.09
21:59:05|1366.09
21:59:06|1366.09
21:59:07|1366.09
21:59:08|1366.09
21:59:09|1367.31
21:59:10|1367.52
21:59:11|1367.68
21:59:12|1367.68
21:59:13|1367.68
21:59:14|1367.25
21:59:15|1367.25
21:59:16|1367.25
21:59:17|1367.25
21:59:18|1367.25
21:59:19|1367.25
21:59:20|1367.25
21:59:21|1367.25
21:59:22|1367.25
21:59:23|1367.25
21:59:24|1367.25
21:59:25|1367.25
21:59:26|1367.25
21:59:27|1367.25
21:59:28|1367.25
21:59:29|1367.25
21:59:30|1367.25
21:59:31|1367.37
21:59:32|1367.37
21:59:33|1367.37
21:59:34|1367.37
21:59:35|1367.37
21:59:36|1367.87
21:59:37|1367.87
21:59:38|1367.95
21:59:39|1367.95
21:59:40|1367.95
21:59:41|1369.18
21:59:42|1369.18
21:59:44|1369.18
21:59:44|1369.18
21:59:46|1369.28
21:59:46|1369.28
21:59:48|1369.28
21:59:48|1368.72
21:59:50|1368.6
21:59:50|1367.61
21:59:52|1367.61
21:59:53|1367.8
21:59:54|1367.8
21:59:55|1367.8
21:59:56|1367.8
21:59:57|1367.8
21:59:58|1367.8
21:59:59|1367.8
21:59:59|1367.8
22:00:01|1367.8
22:00:02|1368.12
22:00:04|1369.02
22:00:05|1368.95
22:00:06|1368.95
22:00:07|1368.95
22:00:09|1369.4
22:00:10|1369.4
22:00:10|1369.4
22:00:11|1369.4
22:00:13|1369.65
22:00:14|1370.55
22:00:15|1370.7
22:00:16|1371.
22:00:18|1370.39
22:00:19|1371.64
22:00:20|1371.64
22:00:21|1371.64
22:00:22|1371.64
22:00:23|1371.64
22:00:23|1370.75
22:00:25|1370.75
22:00:26|1370.81
22:00:27|1370.81
22:00:28|1371.17
22:00:29|1371.39
22:00:30|1371.39
22:00:31|1372.
22:00:32|1372.61
22:00:33|1373.
22:00:35|1371.96
22:00:36|1370.84
22:00:37|1371.2
22:00:37|1370.35
22:00:38|1371.49
22:00:40|1371.71
22:00:41|1372.41
22:00:41|1372.58
22:00:42|1373.01
22:00:44|1372.99
22:00:45|1372.99
22:00:46|1372.99
22:00:47|1372.71
22:00:48|1372.71
22:00:49|1372.71
22:00:51|1371.09
22:00:51|1371.09
22:00:53|1371.49
22:00:54|1371.49
22:00:54|1371.49
22:00:55|1371.66
22:00:57|1371.66
22:00:58|1371.66
22:00:59|1371.32
22:00:59|1371.32
22:01:01|1370.84
22:01:02|1370.97
22:01:04|1370.97
22:01:05|1370.97
22:01:06|1371.29
22:01:07|1371.29
22:01:07|1371.29
22:01:09|1371.29
22:01:10|1371.29
22:01:12|1371.29
22:01:13|1371.29
22:01:13|1371.29
22:01:15|1371.63
22:01:16|1371.63
22:01:17|1371.92
22:01:18|1371.78
22:01:19|1371.57
22:01:20|1371.57
22:01:21|1371.57
22:01:23|1370.36
22:01:24|1370.36
22:01:25|1370.36
22:01:26|1370.36
22:01:27|1370.36
22:01:28|1370.36
22:01:29|1370.34
22:01:30|1370.34
22:01:31|1370.34
22:01:31|1370.34
22:01:32|1370.34
22:01:33|1370.34
22:01:34|1370.34
22:01:36|1370.
22:01:37|1369.03
22:01:37|1369.04
22:01:39|1369.01
22:01:40|1369.01
22:01:41|1369.01
22:01:41|1369.01
22:01:43|1369.01
22:01:44|1369.01
22:01:46|1369.01
22:01:47|1369.57
22:01:48|1369.56
22:01:49|1370.15
22:01:51|1371.2
22:01:52|1371.2
22:01:53|1371.2
22:01:53|1371.2
22:01:55|1371.2
22:01:55|1371.2
22:01:57|1371.2
22:01:59|1371.2
22:01:59|1371.43
22:02:00|1372.39
22:02:01|1372.39
22:02:02|1373.07
22:02:04|1373.02
22:02:05|1373.02
22:02:06|1373.02
22:02:07|1373.02
22:02:08|1373.02
22:02:10|1373.02
22:02:11|1373.02
22:02:11|1372.32
22:02:13|1372.32
22:02:13|1372.88
22:02:15|1372.88
22:02:16|1373.07
22:02:17|1373.07
22:02:18|1373.07
22:02:18|1373.07
22:02:19|1373.19
22:02:21|1373.19
22:02:22|1373.19
22:02:24|1373.36
22:02:25|1373.36
22:02:26|1373.36
22:02:26|1373.36
22:02:28|1373.36
22:02:29|1373.36
22:02:30|1374.81
22:02:31|1374.69
22:02:31|1374.33
22:02:33|1374.89
22:02:33|1374.33
22:02:35|1374.52
22:02:35|1374.52
22:02:37|1372.82
22:02:38|1372.82
22:02:39|1372.82
22:02:39|1372.82
22:02:41|1372.82
22:02:42|1372.82
22:02:43|1372.82
22:02:43|1372.39
22:02:45|1372.39
22:02:46|1371.83
22:02:47|1371.83
22:02:49|1371.4
22:02:50|1371.4
22:02:51|1372.21
22:02:51|1372.21
22:02:53|1372.69
22:02:53|1373.
22:02:54|1373.
22:02:56|1373.59
22:02:56|1373.59
22:02:58|1373.59
22:02:59|1373.59
22:03:00|1373.59
22:03:01|1374.16
22:03:02|1374.16
22:03:02|1373.9
22:03:03|1372.49
22:03:05|1371.35
22:03:06|1372.23
22:03:07|1372.49
22:03:08|1372.49
22:03:09|1372.49
22:03:11|1372.31
22:03:12|1372.23
22:03:13|1371.05
22:03:14|1371.05
22:03:14|1371.87
22:03:15|1371.7
22:03:16|1371.66
22:03:18|1371.01
22:03:19|1371.01
22:03:19|1371.29
22:03:21|1371.36
22:03:22|1371.69
22:03:23|1371.69
22:03:24|1371.4
22:03:25|1371.4
22:03:25|1371.02
22:03:27|1371.02
22:03:28|1370.72
22:03:29|1370.72
22:03:30|1370.72
22:03:31|1371.35
22:03:32|1371.35
22:03:32|1371.13
22:03:33|1371.14
22:03:34|1371.14
22:03:36|1371.56
22:03:36|1371.56
22:03:38|1371.35
22:03:40|1371.35
22:03:40|1371.35
22:03:41|1371.27
22:03:42|1370.39
22:03:43|1371.31
22:03:44|1371.31
22:03:46|1371.26
22:03:47|1371.26
22:03:48|1371.26
22:03:49|1370.66
22:03:50|1370.66
22:03:51|1370.37
22:03:52|1370.35
22:03:53|1370.34
22:03:54|1370.83
22:03:55|1370.83
22:03:56|1370.83
22:03:58|1370.78
22:03:59|1370.78
22:04:00|1371.49
22:04:01|1371.64
22:04:02|1371.64
22:04:03|1371.64
22:04:04|1371.64
22:04:05|1371.17
22:04:06|1371.17
22:04:08|1371.52
22:04:08|1371.52
22:04:09|1371.52
22:04:10|1371.52
22:04:11|1371.52
22:04:12|1371.52
22:04:13|1371.52
22:04:14|1371.52
22:04:15|1371.52
22:04:16|1371.52
22:04:17|1371.78
22:04:18|1371.76
22:04:19|1371.76
22:04:20|1371.45
22:04:21|1371.45
22:04:22|1371.45
22:04:23|1371.85
22:04:24|1372.18
22:04:25|1372.18
22:04:26|1372.06
22:04:27|1372.06
22:04:29|1372.42
22:04:30|1372.42
22:04:30|1372.42
22:04:32|1372.42
22:04:32|1372.07
22:04:33|1371.91
22:04:35|1371.64
22:04:35|1371.04
22:04:37|1371.04
22:04:37|1371.66
22:04:38|1371.92
22:04:39|1371.92
22:04:41|1371.92
22:04:42|1371.92
22:04:42|1371.92
22:04:43|1371.84
22:04:45|1371.84
22:04:46|1371.84
22:04:46|1371.69
22:04:48|1371.69
22:04:48|1372.25
22:04:51|1372.25
22:04:51|1371.87
22:04:52|1371.41
22:04:53|1371.41
22:04:55|1371.41
22:04:56|1371.41
22:04:57|1371.41
22:04:58|1371.41
22:04:59|1371.41
22:05:00|1371.41
22:05:01|1371.41
22:05:02|1371.42
22:05:03|1371.42
22:05:04|1372.57
22:05:06|1373.14
22:05:07|1372.88
22:05:07|1372.88
22:05:08|1372.88
22:05:10|1373.18
22:05:11|1372.6
22:05:12|1372.6
22:05:12|1372.39
22:05:14|1372.8
22:05:14|1372.35
22:05:16|1372.35
22:05:17|1372.35
22:05:18|1373.08
22:05:19|1372.95
22:05:21|1372.95
22:05:22|1372.65
22:05:22|1372.65
22:05:24|1372.65
22:05:25|1372.65
22:05:25|1372.65
22:05:27|1371.49
22:05:28|1371.49
22:05:30|1370.25
22:05:30|1370.27
22:05:31|1370.27
22:05:32|1370.27
22:05:34|1370.27
22:05:35|1370.27
22:05:35|1369.79
22:05:37|1369.79
22:05:37|1369.79
22:05:38|1369.1
22:05:40|1368.91
22:05:41|1368.92
22:05:41|1368.92
22:05:43|1369.
22:05:44|1369.
22:05:45|1369.
22:05:46|1369.
22:05:46|1369.
22:05:49|1369.
22:05:49|1369.
22:05:50|1369.
22:05:51|1369.
22:05:52|1369.37
22:05:53|1369.37
22:05:54|1369.38
22:05:55|1369.
22:05:56|1369.
22:05:57|1369.
22:05:58|1369.
22:05:59|1369.
22:06:00|1369.68
22:06:01|1369.68
22:06:02|1369.68
22:06:03|1369.65
22:06:05|1369.65
22:06:07|1369.65
22:06:07|1369.65
22:06:08|1370.25
22:06:09|1370.25
22:06:10|1370.32
22:06:11|1370.32
22:06:12|1370.32
22:06:13|1370.06
22:06:14|1370.06
22:06:15|1370.09
22:06:16|1370.09
22:06:18|1370.09
22:06:19|1370.21
22:06:20|1370.21
22:06:21|1370.1
22:06:23|1369.79
22:06:23|1369.79
22:06:24|1369.79
22:06:25|1369.79
22:06:26|1370.15
22:06:28|1370.15
22:06:28|1370.16
22:06:29|1370.22
22:06:32|1370.22
22:06:32|1370.22
22:06:34|1370.22
22:06:34|1370.22
22:06:36|1370.22
22:06:37|1370.22
22:06:38|1370.22
22:06:39|1370.22
22:06:40|1370.22
22:06:41|1370.15
22:06:42|1370.
22:06:43|1370.
22:06:44|1369.52
22:06:44|1369.45
22:06:46|1369.45
22:06:47|1369.45
22:06:49|1369.1
22:06:50|1369.1
22:06:50|1369.1
22:06:53|1368.23
22:06:54|1368.23
22:06:56|1368.24
22:06:56|1367.89
22:06:57|1367.89
22:06:58|1366.63
22:06:59|1366.63
22:07:00|1366.63
22:07:01|1366.63
22:07:02|1367.22
22:07:03|1367.22
22:07:04|1367.22
22:07:05|1367.9
22:07:06|1367.9
22:07:07|1367.9
22:07:09|1367.9
22:07:10|1367.9
22:07:11|1367.9
22:07:12|1368.59
22:07:13|1368.59
22:07:14|1368.7
22:07:15|1368.7
22:07:17|1368.7
22:07:17|1368.7
22:07:19|1368.7
22:07:20|1368.7
22:07:20|1369.06
22:07:22|1369.06
22:07:22|1369.06
22:07:24|1369.06
22:07:25|1369.06
22:07:26|1369.06
22:07:26|1368.96
22:07:28|1368.68
22:07:28|1369.85
22:07:30|1369.89
22:07:31|1369.47
22:07:31|1369.47
22:07:32|1369.47
22:07:34|1368.93
22:07:35|1368.93
22:07:36|1368.93
22:07:37|1368.93
22:07:38|1368.93
22:07:39|1368.93
22:07:40|1368.93
22:07:41|1368.93
22:07:41|1368.93
22:07:43|1369.43
22:07:44|1369.43
22:07:45|1369.43
22:07:45|1369.43
22:07:47|1369.43
22:07:48|1369.43
22:07:49|1369.43
22:07:51|1369.43
22:07:52|1369.43
22:07:53|1369.43
22:07:55|1369.43
22:07:55|1369.43
22:07:56|1369.43
22:07:57|1369.43
22:07:58|1369.43
22:08:00|1369.43
22:08:01|1369.43
22:08:02|1369.43
22:08:04|1369.43
22:08:05|1368.96
22:08:05|1368.96
22:08:06|1368.96
22:08:08|1369.38
22:08:08|1369.38
22:08:10|1369.38
22:08:12|1369.72
22:08:12|1369.72
22:08:13|1369.25
22:08:15|1369.25
22:08:16|1368.99
22:08:17|1368.99
22:08:18|1368.99
22:08:19|1368.99
22:08:20|1368.99
22:08:21|1369.15
22:08:22|1369.15
22:08:22|1369.15
22:08:24|1369.15
22:08:25|1368.33
22:08:26|1368.33
22:08:27|1368.33
22:08:28|1368.33
22:08:29|1368.33
22:08:30|1368.33
22:08:31|1368.57
22:08:32|1368.57
22:08:33|1368.57
22:08:35|1368.57
22:08:35|1368.57
22:08:36|1368.57
22:08:37|1368.57
22:08:38|1368.57
22:08:39|1368.57
22:08:40|1368.57
22:08:41|1368.57
22:08:42|1368.57
22:08:43|1368.57
22:08:44|1368.84
22:08:45|1368.84
22:08:46|1368.84
22:08:47|1368.32
22:08:48|1368.33
22:08:49|1368.57
22:08:51|1368.57
22:08:53|1368.57
22:08:53|1368.57
22:08:54|1368.59
22:08:55|1368.43
22:08:56|1368.34
22:08:57|1368.34
22:08:59|1368.34
22:09:00|1368.62
22:09:02|1368.62
22:09:02|1368.62
22:09:04|1368.62
22:09:06|1368.62
22:09:06|1368.62
22:09:07|1368.62
22:09:08|1368.62
22:09:09|1368.18
22:09:10|1368.18
22:09:11|1368.18
22:09:12|1368.18
22:09:13|1368.18
22:09:15|1367.9
22:09:15|1367.9
22:09:16|1367.5
22:09:17|1367.4
22:09:18|1367.4
22:09:20|1367.4
22:09:21|1367.4
22:09:22|1367.4
22:09:22|1367.4
22:09:24|1367.4
22:09:25|1367.4
22:09:26|1367.71
22:09:27|1367.71
22:09:27|1367.71
22:09:28|1367.71
22:09:29|1367.71
22:09:31|1367.71
22:09:32|1367.71
22:09:33|1367.71
22:09:34|1367.71
22:09:35|1367.71
22:09:36|1367.71
22:09:37|1367.41
22:09:37|1367.85
22:09:38|1367.43
22:09:39|1366.87
22:09:41|1366.87
22:09:42|1366.87
22:09:43|1366.45
22:09:45|1367.11
22:09:45|1367.11
22:09:46|1367.11
22:09:47|1367.11
22:09:48|1367.11
22:09:49|1367.11
22:09:50|1367.11
22:09:51|1367.11
22:09:52|1367.58
22:09:53|1367.58
22:09:54|1368.18
22:09:55|1368.18
22:09:56|1368.18
22:09:57|1368.18
22:09:58|1368.42
22:09:59|1368.42
22:10:00|1368.07
22:10:01|1368.07
22:10:02|1368.07
22:10:03|1368.07
22:10:04|1368.07
22:10:05|1368.07
22:10:06|1368.07
22:10:07|1367.9
22:10:08|1367.9
22:10:10|1367.76
22:10:11|1367.76
22:10:12|1367.76
22:10:13|1367.76
22:10:14|1367.76
22:10:15|1368.19
22:10:15|1368.19
22:10:17|1368.19
22:10:17|1368.19
22:10:19|1368.19
22:10:19|1368.19
22:10:21|1368.19
22:10:22|1368.19
22:10:22|1368.19
22:10:24|1368.19
22:10:24|1368.19
22:10:26|1368.19
22:10:27|1368.19
22:10:28|1368.19
22:10:29|1368.19
22:10:29|1368.19
22:10:30|1368.19
22:10:32|1368.4
22:10:32|1368.4
22:10:34|1368.4
22:10:35|1367.54
22:10:37|1367.54
22:10:37|1367.54
22:10:38|1367.54
22:10:39|1367.54
22:10:40|1367.98
22:10:41|1367.98
22:10:42|1368.19
22:10:43|1368.17
22:10:44|1368.17
22:10:46|1368.17
22:10:46|1368.17
22:10:47|1368.2
22:10:48|1368.58
22:10:49|1368.58
22:10:51|1368.58
22:10:51|1368.58
22:10:52|1368.58
22:10:53|1368.58
22:10:54|1368.58
22:10:56|1368.64
22:10:58|1368.64
22:10:58|1368.64
22:10:59|1368.86
22:11:01|1368.86
22:11:02|1368.86
22:11:03|1368.86
22:11:04|1368.86
22:11:05|1368.86
22:11:06|1369.1
22:11:07|1369.01
22:11:08|1369.01
22:11:09|1369.46
22:11:10|1369.46
22:11:11|1369.46
22:11:12|1370.28
22:11:13|1370.15
22:11:14|1370.15
22:11:15|1370.15
22:11:16|1370.15
22:11:17|1370.15
22:11:18|1370.15
22:11:19|1370.15
22:11:20|1370.13
22:11:21|1370.13
22:11:22|1369.5
22:11:23|1369.5
22:11:24|1369.5
22:11:25|1369.5
22:11:26|1368.59
22:11:27|1368.59
22:11:28|1368.59
22:11:29|1368.59
22:11:30|1368.59
22:11:31|1368.59
22:11:32|1368.59
22:11:34|1368.58
22:11:34|1368.58
22:11:35|1368.58
22:11:37|1368.58
22:11:38|1368.58
22:11:39|1368.58
22:11:39|1368.19
22:11:41|1368.59
22:11:42|1368.59
22:11:42|1368.59
22:11:43|1368.59
22:11:44|1368.59
22:11:45|1368.34
22:11:46|1368.34
22:11:47|1368.34
22:11:49|1368.34
22:11:49|1368.14
22:11:51|1368.14
22:11:51|1368.14
22:11:53|1368.14
22:11:54|1368.14
22:11:55|1368.14
22:11:56|1368.14
22:11:56|1368.14
22:11:58|1368.14
22:11:59|1368.14
22:11:59|1368.14
22:12:00|1368.04
22:12:02|1368.04
22:12:03|1368.04
22:12:05|1368.04
22:12:06|1368.04
22:12:07|1368.04
22:12:07|1368.21
22:12:08|1368.21
22:12:09|1368.21
22:12:10|1368.51
22:12:12|1368.51
22:12:12|1368.98
22:12:14|1368.98
22:12:15|1368.98
22:12:16|1368.98
22:12:17|1368.98
22:12:18|1369.51
22:12:19|1369.51
22:12:20|1369.51
22:12:21|1369.51
22:12:22|1369.51
22:12:23|1369.27
22:12:24|1369.27
22:12:26|1369.26
22:12:27|1369.26
22:12:27|1369.26
22:12:29|1369.06
22:12:29|1369.06
22:12:31|1369.06
22:12:32|1369.17
22:12:33|1369.08
22:12:33|1369.08
22:12:35|1369.17
22:12:36|1369.14
22:12:36|1369.14
22:12:38|1369.14
22:12:38|1369.75
22:12:39|1369.98
22:12:40|1369.98
22:12:41|1369.98
22:12:42|1369.98
22:12:44|1369.98
22:12:45|1369.98
22:12:46|1369.65
22:12:48|1369.65
22:12:48|1369.65
22:12:50|1369.65
22:12:50|1369.65
22:12:52|1369.7
22:12:53|1369.7
22:12:54|1369.7
22:12:54|1369.37
22:12:55|1369.37
22:12:56|1369.37
22:12:57|1369.37
22:12:58|1369.37
22:13:00|1369.65
22:13:02|1369.65
22:13:02|1369.65
22:13:03|1369.65
22:13:04|1369.65
22:13:05|1369.65
22:13:06|1369.65
22:13:08|1369.65
22:13:10|1369.39
22:13:11|1369.39
22:13:13|1369.39
22:13:14|1369.39
22:13:14|1369.69
22:13:15|1369.69
22:13:16|1369.61
22:13:17|1369.26
22:13:19|1369.26
22:13:19|1369.26
22:13:21|1369.26
22:13:21|1369.26
22:13:22|1369.26
22:13:24|1369.22
22:13:24|1369.05
22:13:26|1369.05
22:13:26|1369.05
22:13:27|1368.93
22:13:28|1368.93
22:13:29|1368.93
22:13:30|1368.93
22:13:31|1368.93
22:13:32|1368.93
22:13:33|1370.09
22:13:34|1370.09
22:13:35|1369.86
22:13:37|1369.86
22:13:38|1369.86
22:13:39|1369.86
22:13:40|1369.86
22:13:42|1369.86
22:13:42|1368.87
22:13:44|1369.71
22:13:44|1369.71
22:13:46|1369.56
22:13:47|1368.25
22:13:49|1368.19
22:13:49|1368.19
22:13:50|1368.19
22:13:51|1368.19
22:13:53|1368.19
22:13:53|1367.88
22:13:55|1367.88
22:13:56|1367.88
22:13:58|1367.88
22:13:58|1368.08
22:13:59|1367.72
22:14:00|1367.73
22:14:01|1367.73
22:14:02|1367.73
22:14:03|1367.73
22:14:05|1367.73
22:14:06|1367.73
22:14:07|1367.73
22:14:09|1367.73
22:14:09|1367.73
22:14:10|1367.73
22:14:11|1367.73
22:14:12|1367.73
22:14:13|1367.73
22:14:14|1367.73
22:14:16|1367.73
22:14:18|1367.52
22:14:18|1367.52
22:14:19|1367.43
22:14:20|1367.43
22:14:21|1367.43
22:14:22|1367.43
22:14:23|1367.43
22:14:24|1367.43
22:14:25|1367.43
22:14:27|1367.43
22:14:27|1367.43
22:14:29|1367.67
22:14:30|1367.67
22:14:31|1367.67
22:14:31|1367.61
22:14:33|1367.61
22:14:34|1367.61
22:14:35|1367.47
22:14:35|1367.47
22:14:37|1367.47
22:14:38|1367.47
22:14:38|1367.47
22:14:40|1368.07
22:14:40|1368.07
22:14:42|1368.07
22:14:42|1368.07
22:14:43|1368.07
22:14:44|1368.07
22:14:45|1368.07
22:14:47|1368.07
22:14:47|1368.07
22:14:50|1368.07
22:14:51|1368.07
22:14:52|1367.48
22:14:53|1367.48
22:14:54|1367.48
22:14:55|1367.48
22:14:56|1367.48
22:14:58|1367.48
22:14:58|1367.48
22:14:59|1367.48
22:15:00|1367.48
22:15:01|1367.84
22:15:02|1367.84
22:15:03|1367.84
22:15:05|1367.84
22:15:07|1367.84
22:15:07|1368.3
22:15:08|1368.3
22:15:10|1368.3
22:15:11|1368.3
22:15:12|1368.3
22:15:13|1367.72
22:15:13|1367.72
22:15:14|1367.72
22:15:16|1367.72
22:15:17|1367.72
22:15:17|1367.72
22:15:19|1367.72
22:15:19|1367.72
22:15:20|1367.72
22:15:21|1368.03
22:15:22|1368.03
22:15:24|1368.03
22:15:25|1369.04
22:15:27|1369.04
22:15:27|1369.04
22:15:28|1369.04
22:15:29|1368.89
22:15:30|1368.9
22:15:31|1368.9
22:15:32|1368.9
22:15:33|1368.89
22:15:34|1368.89
22:15:36|1368.89
22:15:36|1368.89
22:15:38|1368.89
22:15:38|1368.89
22:15:40|1368.89
22:15:41|1368.89
22:15:41|1368.89
22:15:43|1368.89
22:15:43|1368.89
22:15:45|1368.89
22:15:46|1368.89
22:15:47|1368.89
22:15:48|1368.89
22:15:49|1368.89
22:15:50|1368.42
22:15:51|1368.42
22:15:52|1368.42
22:15:54|1368.42
22:15:54|1368.42
22:15:55|1368.76
22:15:56|1368.76
22:15:57|1368.69
22:15:58|1368.69
22:15:59|1368.89
22:16:01|1368.89
22:16:01|1368.89
22:16:02|1368.89
22:16:03|1368.89
22:16:05|1368.89
22:16:06|1368.89
22:16:07|1368.89
22:16:08|1369.04
22:16:09|1369.04
22:16:09|1369.07
22:16:12|1369.54
22:16:12|1369.54
22:16:13|1368.33
22:16:14|1368.33
22:16:15|1368.33
22:16:16|1368.33
22:16:17|1369.07
22:16:18|1369.12
22:16:19|1369.11
22:16:20|1369.11
22:16:21|1369.05
22:16:22|1369.05
22:16:23|1369.05
22:16:24|1369.05
22:16:25|1369.05
22:16:26|1369.05
22:16:27|1369.05
22:16:28|1369.05
22:16:29|1368.83
22:16:30|1368.83
22:16:31|1368.83
22:16:32|1369.03
22:16:33|1369.03
22:16:34|1369.03
22:16:35|1369.03
22:16:36|1369.03
22:16:37|1369.48
22:16:38|1369.48
22:16:39|1369.48
22:16:40|1369.48
22:16:41|1369.48
22:16:42|1369.48
22:16:43|1369.48
22:16:44|1369.48
22:16:46|1369.48
22:16:46|1369.48
22:16:48|1369.48
22:16:49|1369.48
22:16:49|1369.48
22:16:50|1369.48
22:16:51|1369.77
22:16:53|1369.77
22:16:54|1369.77
22:16:55|1369.77
22:16:56|1369.77
22:16:57|1369.77
22:16:58|1369.43
22:16:59|1369.43
22:17:00|1369.43
22:17:02|1369.43
22:17:02|1369.43
22:17:04|1369.43
22:17:05|1369.43
22:17:06|1368.9
22:17:07|1368.9
22:17:08|1368.9
22:17:09|1368.9
22:17:11|1368.9
22:17:11|1368.9
22:17:12|1368.9
22:17:13|1369.41
22:17:14|1369.41
22:17:15|1369.41
22:17:16|1369.42
22:17:17|1369.43
22:17:18|1369.44
22:17:19|1369.44
22:17:20|1369.41
22:17:22|1369.41
22:17:22|1369.55
22:17:23|1369.61
22:17:24|1369.61
22:17:25|1369.61
22:17:26|1369.41
22:17:27|1369.41
22:17:28|1369.41
22:17:29|1369.41
22:17:30|1369.41
22:17:31|1369.41
22:17:32|1369.41
22:17:33|1369.41
22:17:35|1368.69
22:17:36|1368.3
22:17:37|1368.3
22:17:38|1368.3
22:17:39|1368.3
22:17:40|1368.3
22:17:41|1368.3
22:17:42|1368.3
22:17:42|1368.3
22:17:45|1368.3
22:17:45|1368.3
22:17:46|1368.3
22:17:47|1368.34
22:17:48|1368.34
22:17:49|1368.34
22:17:50|1368.34
22:17:51|1368.34
22:17:52|1368.34
22:17:53|1368.34
22:17:54|1368.34
22:17:55|1368.34
22:17:56|1368.
22:17:58|1368.
22:17:59|1368.46
22:18:01|1368.46
22:18:01|1368.46
22:18:03|1368.41
22:18:04|1368.41
22:18:06|1368.41
22:18:07|1368.41
22:18:07|1368.74
22:18:09|1368.83
22:18:10|1368.83
22:18:10|1368.83
22:18:12|1368.83
22:18:12|1368.83
22:18:14|1368.83
22:18:15|1368.88
22:18:15|1368.88
22:18:16|1368.88
22:18:18|1368.88
22:18:19|1368.99
22:18:20|1368.99
22:18:21|1368.99
22:18:23|1368.99
22:18:24|1368.99
22:18:25|1368.41
22:18:26|1368.41
22:18:28|1368.41
22:18:29|1368.41
22:18:29|1368.41
22:18:30|1367.4
22:18:31|1367.4
22:18:33|1367.44
22:18:33|1368.07
22:18:34|1368.07
22:18:36|1368.07
22:18:36|1367.78
22:18:37|1367.78
22:18:38|1367.51
22:18:39|1367.51
22:18:40|1367.51
22:18:42|1367.78
22:18:43|1367.78
22:18:44|1367.78
22:18:44|1367.78
22:18:45|1367.78
22:18:47|1367.78
22:18:47|1367.78
22:18:49|1367.78
22:18:50|1367.78
22:18:51|1367.78
22:18:52|1367.78
22:18:53|1367.78
22:18:54|1367.78
22:18:55|1367.78
22:18:56|1367.78
22:18:57|1367.78
22:18:58|1367.78
22:18:59|1367.78
22:19:00|1367.78
22:19:02|1367.78
22:19:02|1367.78
22:19:04|1367.78
22:19:05|1367.35
22:19:06|1367.35
22:19:07|1367.35
22:19:08|1367.35
22:19:09|1367.35
22:19:10|1367.35
22:19:11|1367.35
22:19:12|1367.35
22:19:13|1367.38
22:19:14|1367.38
22:19:15|1367.38
22:19:16|1367.38
22:19:17|1367.38
22:19:18|1367.38
22:19:20|1367.38
22:19:20|1367.38
22:19:21|1367.38
22:19:22|1367.38
22:19:23|1367.38
22:19:25|1367.63
22:19:25|1367.63
22:19:26|1367.63
22:19:28|1367.63
22:19:29|1367.63
22:19:30|1367.63
22:19:31|1367.63
22:19:33|1368.
22:19:33|1368.
22:19:34|1368.
22:19:35|1368.7
22:19:37|1368.7
22:19:38|1368.7
22:19:39|1368.54
22:19:40|1368.54
22:19:41|1368.54
22:19:42|1368.54
22:19:43|1368.54
22:19:44|1368.17
22:19:45|1368.17
22:19:46|1368.17
22:19:47|1368.17
22:19:49|1368.17
22:19:50|1368.08
22:19:51|1368.08
22:19:52|1368.08
22:19:52|1368.08
22:19:53|1368.08
22:19:54|1368.08
22:19:56|1368.08
22:19:56|1367.76
22:19:57|1367.76
22:19:59|1367.76
22:20:00|1367.76
22:20:00|1367.86
22:20:02|1367.86
22:20:03|1367.86
22:20:04|1367.86
22:20:05|1367.16
22:20:06|1367.53
22:20:07|1367.53
22:20:08|1367.53
22:20:09|1367.53
22:20:11|1367.31
22:20:12|1367.69
22:20:14|1367.69
22:20:15|1367.69
22:20:15|1367.76
22:20:16|1367.76
22:20:18|1367.76
22:20:18|1367.76
22:20:20|1367.8
22:20:21|1367.82
22:20:21|1367.85
22:20:22|1367.85
22:20:23|1367.76
22:20:24|1367.76
22:20:25|1367.76
22:20:27|1367.76
22:20:27|1368.01
22:20:28|1368.53
22:20:29|1368.55
22:20:30|1368.55
22:20:31|1368.55
22:20:32|1368.55
22:20:33|1368.55
22:20:34|1368.72
22:20:35|1368.72
22:20:36|1368.72
22:20:37|1368.72
22:20:38|1368.72
22:20:39|1368.72
22:20:40|1368.72
22:20:41|1368.72
22:20:43|1368.72
22:20:43|1368.72
22:20:44|1368.72
22:20:45|1368.72
22:20:46|1368.56
22:20:47|1368.56
22:20:48|1368.56
22:20:50|1368.87
22:20:51|1368.87
22:20:51|1368.87
22:20:52|1368.87
22:20:53|1368.72
22:20:55|1368.72
22:20:55|1368.72
22:20:57|1368.72
22:20:57|1368.72
22:20:59|1368.72
22:21:00|1368.72
22:21:00|1368.72
22:21:01|1368.72
22:21:03|1368.72
22:21:04|1367.83
22:21:05|1367.83
22:21:07|1367.64
22:21:08|1367.67
22:21:09|1368.52
22:21:11|1368.98
22:21:12|1368.98
22:21:12|1368.98
22:21:14|1368.3
22:21:15|1368.3
22:21:15|1368.51
22:21:17|1368.61
22:21:18|1368.61
22:21:19|1368.61
22:21:21|1368.61
22:21:21|1368.61
22:21:23|1368.61
22:21:24|1368.61
22:21:26|1368.61
22:21:27|1368.61
22:21:27|1368.61
22:21:28|1368.6
22:21:29|1368.6
22:21:30|1368.6
22:21:32|1368.6
22:21:32|1368.6
22:21:33|1368.6
22:21:35|1368.6
22:21:36|1368.6
22:21:36|1368.56
22:21:38|1368.56
22:21:39|1368.86
22:21:40|1368.89
22:21:40|1368.75
22:21:42|1368.42
22:21:42|1368.42
22:21:44|1368.42
22:21:45|1368.35
22:21:45|1368.35
22:21:47|1368.35
22:21:48|1368.35
22:21:49|1368.35
22:21:49|1368.4
22:21:50|1368.4
22:21:51|1368.4
22:21:53|1368.4
22:21:54|1368.4
22:21:54|1368.4
22:21:55|1368.45
22:21:56|1368.45
22:21:57|1368.45
22:21:58|1368.45
22:22:00|1368.45
22:22:00|1368.66
22:22:02|1368.66
22:22:02|1368.66
22:22:04|1368.66
22:22:06|1368.66
22:22:06|1368.36
22:22:08|1368.36
22:22:08|1368.36
22:22:10|1368.36
22:22:12|1368.36
22:22:12|1368.78
22:22:14|1369.07
22:22:15|1369.07
22:22:16|1369.07
22:22:18|1369.07
22:22:18|1369.07
22:22:19|1369.07
22:22:20|1369.08
22:22:22|1369.08
22:22:23|1369.01
22:22:24|1369.01
22:22:25|1369.01
22:22:26|1369.01
22:22:27|1369.01
22:22:28|1369.01
22:22:29|1369.01
22:22:30|1369.01
22:22:31|1369.01
22:22:32|1369.01
22:22:33|1369.01
22:22:34|1369.01
22:22:36|1369.01
22:22:36|1369.01
22:22:37|1369.14
22:22:38|1369.14
22:22:40|1369.01
22:22:41|1369.01
22:22:42|1369.01
22:22:42|1368.92
22:22:44|1368.96
22:22:44|1368.35
22:22:45|1368.35
22:22:47|1368.35
22:22:48|1368.35
22:22:49|1368.95
22:22:49|1368.95
22:22:50|1369.88
22:22:52|1369.88
22:22:53|1369.88
22:22:54|1369.88
22:22:55|1369.33
22:22:56|1369.33
22:22:57|1369.33
22:22:58|1369.33
22:22:59|1369.33
22:23:00|1369.33
22:23:02|1369.33
22:23:03|1369.33
22:23:03|1369.33
22:23:05|1368.48
22:23:07|1368.48
22:23:08|1368.48
22:23:10|1368.48
22:23:11|1368.48
22:23:12|1368.48
22:23:12|1367.64
22:23:14|1367.64
22:23:15|1367.64
22:23:16|1367.64
22:23:17|1367.64
22:23:18|1367.4
22:23:19|1367.4
22:23:21|1367.4
22:23:22|1367.4
22:23:23|1367.4
22:23:23|1367.4
22:23:25|1366.8
22:23:25|1367.06
22:23:26|1367.06
22:23:29|1367.12
22:23:29|1367.12
22:23:30|1367.12
22:23:31|1367.12
22:23:33|1367.11
22:23:34|1367.11
22:23:35|1367.11
22:23:35|1367.11
22:23:37|1367.32
22:23:38|1367.11
22:23:40|1367.11
22:23:40|1367.18
22:23:41|1367.25
22:23:42|1367.25
22:23:43|1367.25
22:23:44|1367.25
22:23:45|1367.57
22:23:46|1367.57
22:23:47|1367.57
22:23:49|1367.57
22:23:49|1367.57
22:23:50|1367.57
22:23:52|1367.57
22:23:53|1367.31
22:23:54|1367.04
22:23:55|1367.04
22:23:56|1367.06
22:23:57|1367.06
22:23:57|1367.25
22:23:58|1367.25
22:24:00|1367.25
22:24:01|1367.25
22:24:01|1367.03
22:24:03|1367.03
22:24:05|1367.04
22:24:06|1367.04
22:24:07|1367.04
22:24:08|1367.04
22:24:09|1367.6
22:24:11|1367.48
22:24:12|1367.54
22:24:13|1367.54
22:24:13|1367.54
22:24:14|1367.54
22:24:16|1367.54
22:24:18|1367.54
22:24:18|1367.54
22:24:19|1367.54
22:24:20|1367.54
22:24:22|1367.48
22:24:22|1367.48
22:24:23|1367.48
22:24:26|1367.48
22:24:26|1367.48
22:24:27|1367.48
22:24:28|1367.48
22:24:30|1367.47
22:24:31|1367.47
22:24:31|1367.47
22:24:33|1367.47
22:24:33|1367.47
22:24:35|1367.47
22:24:36|1367.47
22:24:36|1367.47
22:24:37|1367.47
22:24:38|1367.47
22:24:39|1367.47
22:24:41|1367.47
22:24:42|1367.41
22:24:43|1367.05
22:24:44|1367.05
22:24:45|1367.05
22:24:46|1367.05
22:24:47|1367.05
22:24:48|1367.05
22:24:49|1367.05
22:24:50|1367.05
22:24:51|1367.05
22:24:52|1367.05
22:24:53|1367.05
22:24:55|1367.05
22:24:55|1367.05
22:24:57|1367.05
22:24:58|1367.05
22:24:59|1367.05
22:24:59|1367.05
22:25:01|1367.02
22:25:02|1367.02
22:25:03|1367.02
22:25:04|1367.22
22:25:05|1367.22
22:25:06|1367.22
22:25:08|1367.22
22:25:09|1367.22
22:25:10|1367.22
22:25:11|1367.07
22:25:12|1367.07
22:25:13|1366.75
22:25:14|1366.75
22:25:16|1366.76
22:25:16|1366.76
22:25:18|1366.91
22:25:18|1366.93
22:25:20|1366.93
22:25:21|1366.93
22:25:22|1366.93
22:25:24|1366.85
22:25:25|1366.85
22:25:25|1367.8
22:25:27|1367.91
22:25:27|1367.91
22:25:28|1367.91
22:25:29|1367.91
22:25:31|1367.91
22:25:31|1368.02
22:25:32|1368.02
22:25:34|1368.02
22:25:35|1368.02
22:25:36|1368.08
22:25:37|1368.08
22:25:38|1369.36
22:25:40|1368.98
22:25:40|1368.98
22:25:41|1368.98
22:25:42|1368.98
22:25:43|1368.98
22:25:44|1368.98
22:25:46|1368.98
22:25:46|1368.98
22:25:48|1368.46
22:25:49|1368.46
22:25:50|1368.46
22:25:51|1368.46
22:25:52|1368.46
22:25:53|1368.46
22:25:54|1368.46
22:25:56|1368.46
22:25:57|1368.46
22:25:57|1368.46
22:25:59|1368.46
22:26:00|1368.46
22:26:01|1368.46
22:26:02|1368.46
22:26:02|1368.46
22:26:04|1368.46
22:26:04|1368.46
22:26:06|1368.46
22:26:06|1368.46
22:26:08|1368.46
22:26:10|1368.46
22:26:11|1369.41
22:26:12|1369.46
22:26:14|1369.46
22:26:15|1369.59
22:26:17|1369.59
22:26:18|1369.59
22:26:19|1369.59
22:26:21|1369.59
22:26:22|1369.59
22:26:23|1369.59
22:26:24|1369.59
22:26:25|1369.59
22:26:26|1369.58
22:26:27|1369.56
22:26:27|1369.56
22:26:29|1369.92
22:26:30|1369.95
22:26:30|1369.96
22:26:31|1369.96
22:26:33|1369.96
22:26:33|1370.09
22:26:34|1370.09
22:26:36|1370.08
22:26:37|1370.65
22:26:37|1370.99
22:26:39|1370.63
22:26:39|1370.63
22:26:40|1370.93
22:26:42|1370.97
22:26:43|1370.45
22:26:44|1370.51
22:26:45|1370.51
22:26:46|1370.51
22:26:47|1370.5
22:26:47|1370.5
22:26:48|1370.5
22:26:50|1370.5
22:26:51|1370.5
22:26:51|1370.5
22:26:53|1370.5
22:26:54|1370.5
22:26:55|1370.5
22:26:56|1370.5
22:26:57|1369.92
22:26:57|1369.92
22:26:58|1369.63
22:27:00|1369.63
22:27:01|1369.63
22:27:02|1369.63
22:27:03|1369.63
22:27:04|1369.73
22:27:05|1369.73
22:27:06|1369.73
22:27:07|1369.73
22:27:08|1370.42
22:27:09|1370.27
22:27:10|1370.05
22:27:11|1370.05
22:27:12|1370.05
22:27:14|1370.05
22:27:15|1370.05
22:27:16|1370.05
22:27:17|1370.05
22:27:18|1369.73
22:27:19|1369.73
22:27:20|1369.91
22:27:21|1369.91
22:27:23|1369.91
22:27:24|1369.91
22:27:25|1369.91
22:27:26|1369.91
22:27:27|1369.91
22:27:28|1370.18
22:27:29|1370.49
22:27:30|1370.34
22:27:31|1370.34
22:27:32|1370.02
22:27:33|1370.02
22:27:34|1370.02
22:27:35|1370.02
22:27:36|1370.02
22:27:37|1370.02
22:27:38|1370.02
22:27:39|1370.11
22:27:40|1370.57
22:27:41|1370.7
22:27:42|1370.52
22:27:43|1370.52
22:27:44|1370.24
22:27:45|1370.06
22:27:46|1370.08
22:27:47|1370.08
22:27:48|1370.08
22:27:49|1370.08
22:27:50|1369.94
22:27:51|1369.94
22:27:52|1370.93
22:27:53|1370.83
22:27:54|1370.93
22:27:55|1370.93
22:27:56|1370.93
22:27:57|1370.93
22:27:58|1370.93
22:27:59|1370.93
22:28:00|1370.93
22:28:01|1370.7
22:28:02|1370.7
22:28:03|1370.7
22:28:04|1371.06
22:28:05|1371.28
22:28:06|1371.36
22:28:07|1371.26
22:28:08|1371.7
22:28:09|1371.7
22:28:10|1371.41
22:28:11|1371.41
22:28:13|1373.12
22:28:13|1373.68
22:28:14|1373.99
22:28:15|1374.55
22:28:17|1373.73
22:28:18|1373.53
22:28:19|1373.51
22:28:20|1373.7
22:28:21|1374.3
22:28:22|1374.47
22:28:23|1374.33
22:28:24|1374.27
22:28:25|1373.86
22:28:26|1373.68
22:28:27|1373.71
22:28:28|1374.01
22:28:29|1373.99
22:28:30|1374.54
22:28:31|1375.27
22:28:32|1375.6
22:28:33|1375.12
22:28:34|1374.63
22:28:35|1374.63
22:28:36|1373.94
22:28:37|1373.94
22:28:38|1373.94
22:28:39|1373.94
22:28:40|1373.94
22:28:41|1374.56
22:28:42|1375.81
22:28:43|1376.51
22:28:44|1376.51
22:28:45|1376.51
22:28:46|1375.61
22:28:47|1375.61
22:28:48|1375.71
22:28:49|1375.71
22:28:50|1375.92
22:28:51|1375.92
22:28:52|1375.92
22:28:53|1375.92
22:28:54|1375.92
22:28:56|1375.66
22:28:56|1375.66
22:28:57|1375.66
22:28:58|1375.66
22:29:00|1375.66
22:29:00|1375.66
22:29:01|1375.66
22:29:02|1374.74
22:29:03|1374.74
22:29:05|1374.74
22:29:05|1374.74
22:29:07|1376.34
22:29:07|1377.39
22:29:09|1376.61
22:29:10|1376.5
22:29:11|1376.5
22:29:13|1375.94
22:29:14|1375.81
22:29:15|1375.81
22:29:16|1376.33
22:29:17|1376.39
22:29:18|1377.01
22:29:19|1376.64
22:29:20|1376.58
22:29:21|1376.88
22:29:22|1376.88
22:29:23|1376.88
22:29:24|1376.45
22:29:25|1376.62
22:29:26|1376.44
22:29:27|1376.63
22:29:29|1376.63
22:29:29|1376.16
22:29:31|1376.86
22:29:31|1377.02
22:29:32|1377.02
22:29:33|1377.49
22:29:35|1378.75
22:29:35|1378.72
22:29:37|1378.96
22:29:38|1378.82
22:29:38|1378.88
22:29:40|1378.14
22:29:41|1378.4
22:29:42|1378.4
22:29:43|1378.4
22:29:44|1377.44
22:29:45|1377.44
22:29:46|1377.47
22:29:47|1377.47
22:29:48|1377.47
22:29:49|1377.47
22:29:50|1377.47
22:29:51|1377.26
22:29:52|1377.26
22:29:53|1377.75
22:29:54|1377.75
22:29:55|1377.94
22:29:56|1378.01
22:29:57|1377.68
22:29:58|1377.68
22:29:59|1377.68
22:30:00|1377.47
22:30:02|1377.9
22:30:03|1377.94
22:30:04|1377.94
22:30:05|1377.92
22:30:06|1377.92
22:30:08|1377.42
22:30:09|1377.42
22:30:09|1377.42
22:30:11|1377.42
22:30:12|1377.42
22:30:14|1377.1
22:30:14|1377.1
22:30:15|1377.1
22:30:17|1377.99
22:30:18|1378.16
22:30:20|1378.27
22:30:21|1377.95
22:30:22|1377.95
22:30:23|1377.55
22:30:24|1377.55
22:30:25|1378.56
22:30:26|1378.41
22:30:28|1378.29
22:30:28|1379.01
22:30:29|1378.94
22:30:31|1378.94
22:30:32|1379.16
22:30:32|1378.91
22:30:34|1378.84
22:30:35|1378.84
22:30:35|1378.4
22:30:36|1378.17
22:30:38|1379.45
22:30:38|1379.29
22:30:40|1379.73
22:30:41|1379.83
22:30:41|1379.28
22:30:42|1379.29
22:30:44|1378.98
22:30:45|1378.98
22:30:46|1378.47
22:30:47|1378.57
22:30:48|1378.57
22:30:49|1378.57
22:30:50|1378.48
22:30:51|1378.48
22:30:52|1378.48
22:30:54|1378.36
22:30:54|1378.36
22:30:56|1378.36
22:30:57|1378.36
22:30:58|1378.43
22:30:59|1378.43
22:31:00|1378.43
22:31:00|1378.43
22:31:02|1378.43
22:31:03|1378.43
22:31:04|1378.43
22:31:04|1378.43
22:31:05|1378.43
22:31:06|1378.43
22:31:07|1378.43
22:31:09|1378.27
22:31:09|1378.27
22:31:10|1378.13
22:31:11|1378.13
22:31:13|1378.13
22:31:14|1378.13
22:31:15|1378.13
22:31:16|1378.13
22:31:17|1378.13
22:31:18|1378.13
22:31:20|1377.48
22:31:20|1377.48
22:31:22|1377.48
22:31:23|1377.48
22:31:24|1377.11
22:31:24|1376.47
22:31:26|1376.77
22:31:27|1376.77
22:31:28|1376.64
22:31:29|1376.54
22:31:30|1376.54
22:31:31|1376.41
22:31:32|1376.41
22:31:33|1376.41
22:31:34|1376.41
22:31:35|1376.41
22:31:36|1376.41
22:31:37|1376.41
22:31:38|1375.08
22:31:39|1375.08
22:31:40|1375.08
22:31:41|1375.08
22:31:42|1375.08
22:31:43|1375.08
22:31:44|1375.08
22:31:45|1375.08
22:31:46|1375.08
22:31:47|1374.18
22:31:48|1374.18
22:31:49|1374.18
22:31:50|1374.18
22:31:51|1374.38
22:31:52|1374.38
22:31:54|1374.94
22:31:55|1374.84
22:31:56|1374.84
22:31:57|1374.84
22:31:58|1374.97
22:31:58|1374.97
22:31:59|1374.22
22:32:01|1374.95
22:32:02|1374.48
22:32:03|1374.48
22:32:03|1374.61
22:32:05|1374.61
22:32:06|1374.61
22:32:06|1374.97
22:32:07|1375.08
22:32:08|1375.17
22:32:09|1375.17
22:32:11|1374.88
22:32:12|1374.88
22:32:13|1374.9
22:32:14|1375.04
22:32:15|1375.12
22:32:16|1375.12
22:32:17|1374.84
22:32:19|1374.73
22:32:20|1374.9
22:32:21|1374.56
22:32:23|1374.36
22:32:24|1374.16
22:32:25|1374.16
22:32:26|1373.74
22:32:27|1373.74
22:32:28|1373.74
22:32:29|1373.74
22:32:30|1373.74
22:32:31|1373.74
22:32:32|1373.74
22:32:34|1373.74
22:32:35|1373.75
22:32:36|1373.75
22:32:37|1373.75
22:32:38|1373.94
22:32:39|1373.94
22:32:40|1373.93
22:32:41|1373.3
22:32:42|1373.25
22:32:43|1373.25
22:32:44|1373.25
22:32:45|1373.02
22:32:47|1373.02
22:32:48|1372.59
22:32:49|1372.6
22:32:49|1372.6
22:32:50|1372.6
22:32:52|1371.49
22:32:53|1371.49
22:32:53|1371.49
22:32:55|1371.49
22:32:56|1371.54
22:32:57|1371.59
22:32:59|1371.59
22:32:59|1371.59
22:33:01|1371.59
22:33:01|1371.63
22:33:02|1371.63
22:33:03|1371.57
22:33:05|1371.58
22:33:06|1371.58
22:33:07|1371.09
22:33:08|1370.81
22:33:09|1371.05
22:33:10|1371.05
22:33:11|1371.12
22:33:12|1371.12
22:33:13|1371.12
22:33:14|1371.12
22:33:14|1371.51
22:33:15|1371.51
22:33:16|1371.51
22:33:18|1371.41
22:33:19|1371.89
22:33:20|1371.89
22:33:21|1371.89
22:33:22|1371.89
22:33:23|1372.31
22:33:25|1372.31
22:33:25|1372.31
22:33:26|1372.31
22:33:28|1371.44
22:33:28|1371.44
22:33:30|1371.45
22:33:30|1371.45
22:33:32|1371.45
22:33:32|1371.45
22:33:33|1371.45
22:33:34|1371.45
22:33:36|1371.89
22:33:37|1371.89
22:33:38|1371.73
22:33:39|1371.73
22:33:40|1371.73
22:33:41|1371.73
22:33:42|1371.73
22:33:43|1371.73
22:33:45|1371.73
22:33:45|1371.73
22:33:47|1371.73
22:33:47|1371.68
22:33:48|1371.68
22:33:50|1372.31
22:33:51|1372.54
22:33:51|1372.54
22:33:53|1372.28
22:33:54|1372.06
22:33:55|1372.06
22:33:56|1372.06
22:33:57|1372.06
22:33:58|1372.38
22:33:59|1372.55
22:34:00|1372.55
22:34:01|1372.55
22:34:02|1372.39
22:34:03|1372.41
22:34:04|1372.41
22:34:05|1372.41
22:34:06|1372.7
22:34:08|1372.7
22:34:08|1372.7
22:34:09|1372.7
22:34:11|1372.7
22:34:12|1373.09
22:34:13|1373.13
22:34:13|1373.43
22:34:15|1373.43
22:34:15|1373.43
22:34:17|1374.
22:34:19|1373.99
22:34:19|1373.99
22:34:20|1373.99
22:34:21|1373.99
22:34:22|1374.11
22:34:23|1374.11
22:34:24|1373.88
22:34:25|1373.08
22:34:26|1373.08
22:34:28|1373.08
22:34:29|1373.08
22:34:29|1373.08
22:34:31|1373.08
22:34:32|1372.46
22:34:33|1372.04
22:34:34|1372.04
22:34:35|1372.05
22:34:37|1371.61
22:34:38|1371.61
22:34:38|1371.61
22:34:40|1371.61
22:34:41|1371.98
22:34:42|1371.98
22:34:43|1371.98
22:34:43|1371.83
22:34:44|1371.83
22:34:45|1371.83
22:34:47|1371.83
22:34:48|1371.83
22:34:49|1372.5
22:34:50|1372.5
22:34:51|1371.21
22:34:51|1371.68
22:34:52|1371.68
22:34:54|1371.68
22:34:55|1371.68
22:34:57|1371.68
22:34:58|1371.68
22:34:59|1371.68
22:35:00|1371.8
22:35:00|1371.8
22:35:02|1371.8
22:35:03|1371.8
22:35:04|1371.89
22:35:05|1372.3
22:35:07|1372.3
22:35:08|1372.3
22:35:08|1372.3
22:35:09|1372.3
22:35:11|1372.3
22:35:11|1372.36
22:35:13|1372.36
22:35:14|1372.36
22:35:15|1372.74
22:35:16|1372.74
22:35:17|1372.75
22:35:18|1372.75
22:35:20|1372.75
22:35:20|1372.75
22:35:22|1373.2
22:35:23|1373.26
22:35:25|1373.22
22:35:25|1373.22
22:35:26|1373.11
22:35:27|1373.11
22:35:28|1373.11
22:35:29|1373.11
22:35:30|1372.99
22:35:32|1373.27
22:35:33|1373.42
22:35:34|1373.15
22:35:35|1373.15
22:35:36|1373.15
22:35:37|1373.15
22:35:38|1373.15
22:35:39|1373.43
22:35:40|1373.69
22:35:41|1373.95
22:35:42|1373.95
22:35:43|1374.12
22:35:44|1374.12
22:35:45|1374.14
22:35:46|1374.4
22:35:47|1374.54
22:35:49|1374.54
22:35:49|1374.54
22:35:50|1373.94
22:35:51|1374.
22:35:53|1374.45
22:35:54|1373.28
22:35:56|1373.02
22:35:57|1373.02
22:35:58|1373.02
22:35:59|1373.03
22:35:59|1373.18
22:36:01|1373.61
22:36:01|1373.15
22:36:03|1373.15
22:36:04|1373.36
22:36:04|1373.51
22:36:05|1374.44
22:36:07|1374.13
22:36:07|1374.13
22:36:09|1374.31
22:36:09|1374.47
22:36:10|1374.69
22:36:11|1374.89
22:36:13|1374.84
22:36:13|1374.95
22:36:14|1375.54
22:36:16|1376.18
22:36:16|1376.18
22:36:17|1375.36
22:36:19|1375.36
22:36:20|1375.36
22:36:21|1375.36
22:36:23|1375.76
22:36:24|1372.35
22:36:26|1373.02
22:36:27|1373.29
22:36:27|1373.29
22:36:28|1372.75
22:36:30|1372.75
22:36:31|1372.46
22:36:31|1372.46
22:36:33|1372.46
22:36:33|1372.95
22:36:34|1373.12
22:36:36|1373.12
22:36:37|1372.98
22:36:38|1372.98
22:36:39|1373.7
22:36:40|1373.7
22:36:41|1373.26
22:36:42|1373.03
22:36:44|1373.03
22:36:44|1372.52
22:36:45|1372.52
22:36:46|1372.52
22:36:47|1372.52
22:36:48|1372.52
22:36:49|1372.76
22:36:50|1372.15
22:36:52|1371.79
22:36:52|1371.54
22:36:54|1371.54
22:36:54|1371.54
22:36:55|1371.77
22:36:57|1371.77
22:36:58|1371.45
22:36:59|1371.45
22:36:59|1371.45
22:37:01|1371.97
22:37:02|1371.97
22:37:02|1371.97
22:37:04|1372.31
22:37:05|1372.31
22:37:05|1372.31
22:37:07|1372.63
22:37:08|1372.63
22:37:09|1372.88
22:37:10|1372.44
22:37:11|1372.44
22:37:12|1372.65
22:37:14|1372.66
22:37:14|1372.66
22:37:16|1372.66
22:37:16|1372.62
22:37:17|1372.62
22:37:19|1372.62
22:37:20|1372.62
22:37:21|1372.62
22:37:23|1373.18
22:37:23|1373.18
22:37:25|1373.18
22:37:26|1373.31
22:37:28|1373.31
22:37:29|1373.31
22:37:30|1373.31
22:37:30|1373.25
22:37:32|1372.92
22:37:33|1372.72
22:37:34|1372.72
22:37:35|1372.72
22:37:36|1372.97
22:37:37|1372.97
22:37:38|1372.91
22:37:39|1372.87
22:37:40|1373.05
22:37:41|1372.88
22:37:42|1372.88
22:37:43|1372.88
22:37:44|1372.88
22:37:45|1372.88
22:37:46|1372.88
22:37:47|1372.88
22:37:48|1372.88
22:37:49|1372.62
22:37:50|1372.77
22:37:52|1372.77
22:37:53|1372.77
22:37:54|1373.02
22:37:55|1372.8
22:37:56|1372.8
22:37:57|1372.8
22:37:58|1372.8
22:37:59|1372.27
22:38:00|1372.37
22:38:02|1372.22
22:38:03|1373.66
22:38:03|1372.97
22:38:05|1372.84
22:38:06|1372.85
22:38:07|1373.53
22:38:08|1374.38
22:38:09|1374.23
22:38:10|1374.23
22:38:11|1374.23
22:38:12|1374.23
22:38:13|1374.23
22:38:14|1374.23
22:38:15|1374.23
22:38:16|1374.23
22:38:17|1373.54
22:38:18|1374.06
22:38:19|1374.03
22:38:20|1374.03
22:38:21|1374.03
22:38:22|1374.03
22:38:24|1374.03
22:38:25|1374.03
22:38:26|1373.66
22:38:27|1373.66
22:38:28|1374.94
22:38:29|1375.
22:38:30|1374.65
22:38:31|1374.63
22:38:32|1374.63
22:38:34|1373.94
22:38:34|1373.94
22:38:36|1373.94
22:38:37|1373.94
22:38:38|1374.59
22:38:38|1374.59
22:38:40|1374.54
22:38:41|1374.35
22:38:42|1374.35
22:38:42|1374.35
22:38:43|1374.35
22:38:44|1374.41
22:38:46|1373.91
22:38:47|1373.91
22:38:48|1373.91
22:38:49|1373.72
22:38:50|1373.72
22:38:51|1373.86
22:38:52|1373.86
22:38:53|1373.86
22:38:54|1373.86
22:38:55|1373.86
22:38:56|1373.73
22:38:57|1373.73
22:38:58|1373.68
22:38:59|1373.68
22:39:00|1373.68
22:39:01|1373.55
22:39:02|1373.62
22:39:04|1373.96
22:39:05|1373.96
22:39:06|1374.17
22:39:07|1374.44
22:39:08|1374.58
22:39:09|1374.66
22:39:10|1374.43
22:39:11|1374.66
22:39:12|1374.62
22:39:13|1375.
22:39:14|1374.8
22:39:15|1374.69
22:39:16|1374.69
22:39:16|1374.52
22:39:18|1374.54
22:39:18|1374.54
22:39:19|1374.54
22:39:21|1374.54
22:39:22|1374.54
22:39:24|1373.82
22:39:24|1373.82
22:39:26|1373.73
22:39:27|1373.81
22:39:28|1374.31
22:39:29|1374.31
22:39:30|1374.43
22:39:31|1374.43
22:39:33|1373.78
22:39:33|1373.78
22:39:35|1373.75
22:39:36|1373.59
22:39:37|1373.78
22:39:38|1373.78
22:39:39|1374.16
22:39:40|1374.
22:39:41|1374.
22:39:42|1374.
22:39:42|1373.72
22:39:43|1373.53
22:39:45|1373.36
22:39:46|1373.34
22:39:47|1373.34
22:39:48|1373.34
22:39:49|1373.34
22:39:50|1373.34
22:39:51|1373.01
22:39:52|1373.01
22:39:53|1373.01
22:39:54|1373.01
22:39:56|1373.01
22:39:57|1373.01
22:39:58|1373.01
22:39:59|1372.66
22:40:00|1372.71
22:40:01|1372.19
22:40:01|1372.44
22:40:03|1372.44
22:40:04|1372.44
22:40:05|1372.46
22:40:06|1372.85
22:40:07|1372.85
22:40:08|1372.85
22:40:09|1372.85
22:40:09|1372.85
22:40:11|1372.85
22:40:12|1373.05
22:40:12|1373.2
22:40:14|1373.2
22:40:15|1372.69
22:40:16|1372.69
22:40:17|1372.69
22:40:17|1372.69
22:40:19|1372.5
22:40:19|1372.5
22:40:20|1372.54
22:40:22|1372.54
22:40:23|1371.92
22:40:25|1371.92
22:40:26|1371.93
22:40:27|1371.93
22:40:28|1371.93
22:40:30|1371.58
22:40:30|1371.58
22:40:32|1371.8
22:40:32|1372.16
22:40:33|1371.76
22:40:35|1371.76
22:40:35|1371.76
22:40:36|1371.76
22:40:38|1371.82
22:40:38|1371.82
22:40:40|1371.82
22:40:41|1371.82
22:40:42|1371.82
22:40:43|1371.9
22:40:44|1371.9
22:40:45|1371.9
22:40:46|1371.9
22:40:47|1371.9
22:40:49|1371.9
22:40:49|1371.9
22:40:51|1371.9
22:40:52|1371.9
22:40:52|1371.9
22:40:53|1371.9
22:40:55|1371.9
22:40:55|1371.9
22:40:56|1371.4
22:40:57|1371.81
22:40:59|1371.81
22:41:00|1372.3
22:41:02|1372.44
22:41:03|1372.44
22:41:04|1372.44
22:41:05|1372.44
22:41:06|1372.47
22:41:07|1372.47
22:41:08|1372.47
22:41:09|1372.47
22:41:10|1372.47
22:41:11|1372.47
22:41:12|1372.47
22:41:14|1372.37
22:41:14|1372.37
22:41:16|1372.3
22:41:16|1372.3
22:41:17|1372.3
22:41:18|1372.3
22:41:19|1372.3
22:41:20|1372.3
22:41:21|1372.3
22:41:22|1372.54
22:41:25|1372.54
22:41:25|1372.51
22:41:26|1372.51
22:41:27|1372.51
22:41:28|1372.51
22:41:29|1372.51
22:41:30|1372.51
22:41:31|1372.46
22:41:32|1372.46
22:41:33|1372.46
22:41:34|1372.3
22:41:35|1372.3
22:41:36|1372.3
22:41:37|1372.09
22:41:38|1372.09
22:41:39|1372.09
22:41:40|1372.09
22:41:41|1372.09
22:41:42|1372.1
22:41:43|1372.1
22:41:44|1372.16
22:41:45|1372.16
22:41:46|1372.16
22:41:47|1372.16
22:41:48|1372.16
22:41:49|1372.16
22:41:50|1372.16
22:41:51|1372.16
22:41:52|1372.16
22:41:53|1372.16
22:41:54|1372.16
22:41:56|1372.16
22:41:57|1372.08
22:41:59|1371.85
22:41:59|1371.85
22:42:00|1371.85
22:42:01|1371.85
22:42:02|1371.85
22:42:03|1371.69
22:42:04|1371.17
22:42:05|1371.17
22:42:06|1371.17
22:42:08|1371.53
22:42:10|1371.53
22:42:10|1371.53
22:42:11|1371.53
22:42:12|1371.53
22:42:13|1371.53
22:42:14|1371.53
22:42:16|1372.14
22:42:17|1372.12
22:42:18|1372.12
22:42:19|1372.12
22:42:20|1372.12
22:42:20|1372.12
22:42:22|1372.12
22:42:23|1372.12
22:42:24|1372.12
22:42:25|1372.03
22:42:25|1372.03
22:42:26|1372.03
22:42:27|1372.03
22:42:30|1372.03
22:42:31|1371.84
22:42:31|1371.84
22:42:32|1371.84
22:42:33|1371.84
22:42:35|1371.84
22:42:36|1371.84
22:42:37|1371.84
22:42:39|1371.84
22:42:39|1371.84
22:42:40|1371.84
22:42:42|1371.84
22:42:42|1371.84
22:42:44|1371.44
22:42:44|1371.44
22:42:46|1371.61
22:42:47|1371.61
22:42:47|1371.5
22:42:50|1371.51
22:42:50|1371.51
22:42:51|1371.51
22:42:52|1371.51
22:42:54|1371.51
22:42:56|1371.51
22:42:56|1371.51
22:42:57|1371.51
22:42:58|1371.51
22:42:59|1371.51
22:43:00|1371.51
22:43:01|1371.51
22:43:02|1371.51
22:43:03|1371.51
22:43:04|1371.76
22:43:05|1371.14
22:43:06|1371.07
22:43:08|1371.07
22:43:09|1371.04
22:43:10|1371.04
22:43:11|1371.05
22:43:11|1370.82
22:43:13|1370.75
22:43:14|1370.82
22:43:15|1370.67
22:43:16|1370.98
22:43:17|1371.28
22:43:18|1371.28
22:43:19|1371.28
22:43:20|1371.28
22:43:21|1371.28
22:43:22|1371.28
22:43:23|1371.28
22:43:25|1371.28
22:43:26|1371.28
22:43:27|1371.28
22:43:28|1371.42
22:43:28|1371.42
22:43:29|1371.42
22:43:31|1371.42
22:43:32|1371.42
22:43:33|1371.42
22:43:35|1371.42
22:43:36|1371.9
22:43:37|1371.9
22:43:38|1371.9
22:43:39|1371.9
22:43:40|1371.9
22:43:42|1371.9
22:43:42|1372.03
22:43:43|1371.78
22:43:44|1371.78
22:43:45|1371.78
22:43:47|1371.78
22:43:48|1371.78
22:43:49|1371.78
22:43:49|1371.86
22:43:50|1371.6
22:43:51|1371.86
22:43:53|1371.86
22:43:53|1371.86
22:43:55|1371.86
22:43:56|1371.86
22:43:57|1371.86
22:43:58|1371.86
22:43:59|1371.86
22:44:00|1371.86
22:44:01|1371.86
22:44:02|1371.92
22:44:03|1371.74
22:44:05|1371.82
22:44:06|1371.55
22:44:07|1371.55
22:44:07|1371.55
22:44:08|1371.55
22:44:10|1371.46
22:44:11|1371.46
22:44:12|1371.46
22:44:13|1371.46
22:44:14|1371.46
22:44:16|1371.46
22:44:17|1371.46
22:44:17|1370.46
22:44:19|1370.46
22:44:19|1370.46
22:44:21|1370.46
22:44:21|1370.46
22:44:23|1370.22
22:44:24|1370.2
22:44:24|1370.2
22:44:25|1370.2
22:44:26|1370.2
22:44:28|1370.55
22:44:28|1371.06
22:44:30|1370.68
22:44:31|1370.68
22:44:31|1370.68
22:44:32|1370.68
22:44:34|1370.2
22:44:34|1370.25
22:44:35|1370.25
22:44:37|1370.35
22:44:38|1370.35
22:44:39|1370.35
22:44:40|1370.35
22:44:41|1370.35
22:44:42|1370.35
22:44:43|1370.35
22:44:44|1370.35
22:44:45|1369.42
22:44:46|1369.59
22:44:47|1369.87
22:44:48|1369.87
22:44:49|1370.36
22:44:50|1370.19
22:44:51|1370.19
22:44:52|1370.19
22:44:53|1370.26
22:44:54|1370.26
22:44:55|1370.27
22:44:56|1370.27
22:44:57|1370.27
22:44:58|1370.27
22:44:59|1369.87
22:45:00|1369.89
22:45:01|1369.89
22:45:02|1369.89
22:45:04|1370.26
22:45:05|1370.26
22:45:06|1370.1
22:45:07|1370.1
22:45:08|1370.1
22:45:09|1369.64
22:45:10|1369.9
22:45:11|1369.9
22:45:12|1369.9
22:45:13|1369.9
22:45:14|1369.9
22:45:15|1369.9
22:45:16|1370.01
22:45:17|1370.01
22:45:18|1370.01
22:45:19|1370.01
22:45:20|1370.5
22:45:21|1370.49
22:45:22|1370.47
22:45:23|1370.45
22:45:24|1370.45
22:45:25|1370.45
22:45:26|1370.45
22:45:27|1370.45
22:45:28|1370.45
22:45:29|1369.94
22:45:30|1369.94
22:45:32|1369.94
22:45:33|1369.66
22:45:34|1369.66
22:45:35|1370.28
22:45:36|1370.28
22:45:37|1370.28
22:45:38|1370.28
22:45:39|1370.05
22:45:40|1370.05
22:45:41|1370.05
22:45:42|1370.06
22:45:43|1370.11
22:45:44|1370.11
22:45:45|1370.11
22:45:46|1370.11
22:45:47|1370.11
22:45:48|1370.11
22:45:49|1370.11
22:45:50|1371.05
22:45:51|1371.24
22:45:52|1371.36
22:45:53|1371.38
22:45:54|1371.38
22:45:55|1371.44
22:45:56|1371.44
22:45:57|1371.44
22:45:58|1371.44
22:45:59|1371.44
22:46:00|1371.33
22:46:01|1370.98
22:46:02|1370.91
22:46:03|1370.91
22:46:04|1370.91
22:46:06|1370.91
22:46:07|1370.91
22:46:07|1370.87
22:46:09|1370.87
22:46:10|1370.87
22:46:11|1370.87
22:46:12|1371.02
22:46:13|1370.86
22:46:14|1370.78
22:46:15|1370.78
22:46:16|1370.78
22:46:17|1370.78
22:46:18|1370.78
22:46:19|1370.78
22:46:20|1370.78
22:46:21|1370.54
22:46:22|1370.75
22:46:23|1370.75
22:46:24|1370.42
22:46:25|1370.43
22:46:26|1370.46
22:46:27|1370.41
22:46:29|1369.94
22:46:30|1369.94
22:46:31|1369.94
22:46:32|1369.94
22:46:33|1369.94
22:46:34|1369.94
22:46:35|1369.94
22:46:36|1369.94
22:46:37|1369.74
22:46:38|1369.74
22:46:39|1369.74
22:46:40|1370.02
22:46:41|1370.09
22:46:42|1369.39
22:46:43|1369.38
22:46:44|1369.38
22:46:45|1369.38
22:46:46|1369.38
22:46:47|1369.38
22:46:48|1369.38
22:46:49|1369.38
22:46:50|1369.38
22:46:51|1369.38
22:46:52|1369.38
22:46:53|1369.38
22:46:55|1369.38
22:46:55|1369.38
22:46:57|1369.38
22:46:57|1369.38
22:46:58|1369.38
22:46:59|1369.38
22:47:00|1369.38
22:47:01|1369.41
22:47:03|1369.41
22:47:04|1369.41
22:47:05|1369.41
22:47:06|1369.37
22:47:07|1369.37
22:47:08|1369.2
22:47:09|1369.2
22:47:10|1369.2
22:47:11|1369.06
22:47:12|1369.06
22:47:13|1369.03
22:47:14|1369.03
22:47:15|1369.03
22:47:16|1369.03
22:47:17|1369.03
22:47:18|1369.03
22:47:19|1369.03
22:47:20|1369.24
22:47:21|1369.24
22:47:22|1369.24
22:47:23|1369.24
22:47:25|1369.34
22:47:25|1369.34
22:47:26|1369.34
22:47:27|1369.67
22:47:28|1369.49
22:47:30|1369.41
22:47:30|1369.41
22:47:32|1369.41
22:47:33|1369.41
22:47:34|1369.41
22:47:35|1369.41
22:47:36|1369.41
22:47:37|1369.41
22:47:38|1369.41
22:47:39|1369.41
22:47:40|1369.41
22:47:41|1369.41
22:47:42|1369.35
22:47:43|1369.35
22:47:44|1369.35
22:47:45|1369.35
22:47:46|1369.35
22:47:47|1369.35
22:47:48|1369.36
22:47:49|1369.36
22:47:50|1369.35
22:47:51|1369.35
22:47:52|1369.35
22:47:53|1369.35
22:47:54|1369.35
22:47:55|1369.35
22:47:56|1369.35
22:47:57|1369.35
22:47:59|1369.35
22:47:59|1369.35
22:48:01|1369.35
22:48:02|1369.35
22:48:04|1369.35
22:48:04|1369.35
22:48:05|1369.35
22:48:06|1369.35
22:48:07|1369.35
22:48:08|1369.35
22:48:10|1369.35
22:48:10|1369.35
22:48:11|1369.35
22:48:13|1369.35
22:48:14|1369.35
22:48:15|1369.35
22:48:16|1369.83
22:48:17|1369.83
22:48:18|1369.83
22:48:19|1369.83
22:48:20|1369.83
22:48:21|1369.83
22:48:22|1369.83
22:48:23|1369.83
22:48:24|1369.83
22:48:25|1369.83
22:48:26|1369.83
22:48:27|1369.83
22:48:28|1370.
22:48:29|1370.
22:48:30|1370.
22:48:32|1370.
22:48:32|1370.
22:48:33|1370.
22:48:34|1370.
22:48:36|1369.91
22:48:38|1369.35
22:48:38|1369.35
22:48:39|1369.35
22:48:40|1369.35
22:48:41|1369.35
22:48:43|1369.35
22:48:43|1369.35
22:48:44|1369.35
22:48:46|1369.35
22:48:46|1369.35
22:48:48|1368.96
22:48:49|1368.96
22:48:50|1368.98
22:48:50|1368.97
22:48:52|1368.97
22:48:52|1368.97
22:48:54|1368.97
22:48:54|1368.97
22:48:55|1368.97
22:48:57|1368.97
22:48:58|1368.97
22:48:59|1368.97
22:49:00|1368.97
22:49:01|1368.97
22:49:02|1368.97
22:49:03|1369.15
22:49:04|1369.43
22:49:05|1369.43
22:49:06|1369.43
22:49:07|1369.43
22:49:08|1369.43
22:49:09|1369.14
22:49:10|1369.14
22:49:11|1369.14
22:49:12|1369.14
22:49:13|1369.14
22:49:14|1369.14
22:49:15|1369.14
22:49:16|1369.21
22:49:17|1369.21
22:49:18|1369.21
22:49:19|1369.21
22:49:21|1369.86
22:49:22|1369.86
22:49:22|1369.86
22:49:24|1369.86
22:49:24|1369.86
22:49:25|1369.86
22:49:26|1369.86
22:49:28|1369.86
22:49:28|1369.86
22:49:30|1369.86
22:49:31|1369.78
22:49:31|1369.78
22:49:33|1369.49
22:49:33|1369.49
22:49:34|1369.65
22:49:36|1369.65
22:49:37|1369.65
22:49:38|1369.65
22:49:39|1369.65
22:49:40|1369.65
22:49:41|1369.5
22:49:42|1369.5
22:49:43|1369.5
22:49:44|1369.56
22:49:45|1369.56
22:49:46|1369.56
22:49:47|1369.56
22:49:48|1369.56
22:49:49|1369.56
22:49:50|1369.56
22:49:51|1369.56
22:49:52|1368.96
22:49:53|1368.96
22:49:54|1369.15
22:49:55|1369.52
22:49:56|1369.39
22:49:57|1369.39
22:49:58|1369.39
22:49:59|1369.39
22:50:00|1369.39
22:50:01|1369.39
22:50:02|1369.39
22:50:03|1369.23
22:50:04|1369.73
22:50:05|1370.17
22:50:06|1370.06
22:50:08|1370.02
22:50:08|1370.02
22:50:09|1370.13
22:50:10|1370.13
22:50:11|1369.53
22:50:12|1369.49
22:50:13|1369.49
22:50:14|1369.49
22:50:16|1369.12
22:50:17|1369.12
22:50:18|1368.97
22:50:19|1368.97
22:50:19|1369.1
22:50:21|1369.11
22:50:22|1369.11
22:50:23|1369.19
22:50:24|1369.19
22:50:25|1369.19
22:50:26|1369.19
22:50:27|1369.1
22:50:28|1369.1
22:50:29|1369.1
22:50:30|1369.39
22:50:31|1369.39
22:50:33|1369.27
22:50:34|1369.27
22:50:36|1369.27
22:50:37|1369.5
22:50:37|1369.5
22:50:39|1369.42
22:50:40|1369.42
22:50:41|1369.42
22:50:42|1369.42
22:50:44|1369.6
22:50:44|1369.6
22:50:45|1369.6
22:50:46|1369.6
22:50:48|1369.66
22:50:49|1369.66
22:50:50|1369.91
22:50:51|1369.57
22:50:52|1369.57
22:50:54|1369.57
22:50:54|1369.57
22:50:55|1369.57
22:50:57|1369.57
22:50:57|1369.2
22:50:58|1369.2
22:51:00|1369.2
22:51:00|1370.85
22:51:02|1370.85
22:51:04|1370.14
22:51:05|1370.14
22:51:06|1370.14
22:51:07|1370.14
22:51:08|1370.14
22:51:09|1369.98
22:51:10|1369.98
22:51:11|1369.98
22:51:12|1369.83
22:51:13|1369.83
22:51:14|1369.83
22:51:15|1369.3
22:51:16|1369.35
22:51:17|1369.35
22:51:18|1369.35
22:51:19|1369.35
22:51:20|1369.35
22:51:21|1369.35
22:51:22|1369.35
22:51:24|1369.29
22:51:24|1369.29
22:51:26|1369.29
22:51:26|1369.29
22:51:27|1369.29
22:51:28|1369.29
22:51:29|1369.08
22:51:30|1368.64
22:51:31|1368.64
22:51:33|1368.64
22:51:34|1368.64
22:51:36|1368.03
22:51:36|1368.03
22:51:37|1367.88
22:51:39|1368.04
22:51:40|1368.04
22:51:41|1367.9
22:51:41|1367.9
22:51:43|1368.23
22:51:44|1368.93
22:51:45|1369.94
22:51:46|1369.76
22:51:47|1370.52
22:51:48|1370.27
22:51:49|1370.2
22:51:50|1370.08
22:51:52|1370.08
22:51:53|1369.45
22:51:53|1369.08
22:51:55|1370.14
22:51:56|1370.14
22:51:57|1369.93
22:51:57|1369.9
22:51:58|1370.16
22:51:59|1369.52
22:52:01|1368.68
22:52:02|1368.72
22:52:03|1368.72
22:52:04|1368.72
22:52:05|1369.58
22:52:06|1368.93
22:52:07|1368.93
22:52:08|1368.93
22:52:09|1368.93
22:52:11|1368.93
22:52:12|1368.93
22:52:12|1368.93
22:52:14|1368.93
22:52:15|1369.35
22:52:16|1369.35
22:52:17|1369.35
22:52:17|1369.35
22:52:19|1369.35
22:52:19|1369.35
22:52:20|1369.35
22:52:21|1369.35
22:52:23|1369.35
22:52:23|1369.36
22:52:25|1369.39
22:52:26|1369.96
22:52:26|1369.96
22:52:28|1369.96
22:52:28|1369.96
22:52:29|1369.98
22:52:30|1370.25
22:52:31|1370.75
22:52:32|1370.75
22:52:34|1370.09
22:52:36|1370.43
22:52:36|1370.43
22:52:37|1370.43
22:52:38|1370.41
22:52:39|1370.25
22:52:40|1370.25
22:52:44|1370.27
22:52:44|1370.27
22:52:45|1370.27
22:52:47|1370.27
22:52:48|1370.27
22:52:48|1370.11
22:52:50|1370.11
22:52:51|1370.11
22:52:51|1370.11
22:52:53|1369.52
22:52:53|1369.52
22:52:54|1369.48
22:52:55|1369.48
22:52:56|1369.48
22:52:57|1369.48
22:52:58|1369.48
22:53:00|1369.48
22:53:01|1369.71
22:53:01|1369.71
22:53:03|1369.71
22:53:04|1369.71
22:53:06|1369.71
22:53:06|1369.71
22:53:08|1369.71
22:53:08|1370.35
22:53:09|1370.87
22:53:11|1370.87
22:53:12|1370.87
22:53:13|1370.93
22:53:13|1371.
22:53:14|1371.
22:53:16|1371.
22:53:17|1371.
22:53:18|1371.
22:53:19|1371.
22:53:20|1371.
22:53:22|1371.
22:53:23|1371.
22:53:24|1371.
22:53:25|1371.
22:53:26|1371.
22:53:27|1371.
22:53:28|1371.
22:53:29|1370.66
22:53:30|1370.66
22:53:31|1370.84
22:53:32|1370.85
22:53:33|1371.13
22:53:34|1371.13
22:53:36|1371.13
22:53:37|1371.13
22:53:39|1371.13
22:53:40|1371.13
22:53:41|1370.2
22:53:42|1370.2
22:53:43|1370.2
22:53:45|1370.2
22:53:46|1370.2
22:53:47|1370.2
22:53:47|1370.4
22:53:49|1370.65
22:53:50|1370.65
22:53:51|1370.65
22:53:52|1370.65
22:53:53|1370.65
22:53:54|1370.65
22:53:55|1370.65
22:53:56|1370.65
22:53:57|1370.65
22:53:58|1370.65
22:53:59|1370.65
22:54:00|1370.65
22:54:02|1371.07
22:54:03|1371.07
22:54:04|1371.07
22:54:05|1371.07
22:54:06|1371.07
22:54:07|1371.07
22:54:08|1371.07
22:54:09|1371.07
22:54:10|1371.28
22:54:11|1371.28
22:54:13|1371.28
22:54:13|1371.28
22:54:15|1371.74
22:54:15|1371.74
22:54:17|1371.74
22:54:17|1371.74
22:54:19|1371.74
22:54:20|1371.74
22:54:21|1371.74
22:54:22|1371.74
22:54:23|1371.74
22:54:24|1371.74
22:54:25|1371.74
22:54:26|1371.74
22:54:27|1371.74
22:54:28|1371.74
22:54:29|1371.74
22:54:30|1371.74
22:54:31|1371.74
22:54:32|1371.74
22:54:33|1371.74
22:54:34|1371.74
22:54:35|1371.74
22:54:37|1371.74
22:54:38|1371.74
22:54:38|1371.74
22:54:40|1371.84
22:54:40|1371.84
22:54:42|1372.14
22:54:42|1372.14
22:54:44|1372.14
22:54:44|1372.14
22:54:45|1372.14
22:54:47|1372.14
22:54:47|1372.14
22:54:48|1372.14
22:54:50|1372.14
22:54:51|1371.75
22:54:52|1371.75
22:54:53|1371.24
22:54:54|1371.24
22:54:54|1371.1
22:54:55|1371.1
22:54:56|1371.1
22:54:58|1370.66
22:54:58|1370.11
22:54:59|1370.23
22:55:01|1370.41
22:55:01|1370.41
22:55:03|1370.41
22:55:04|1370.41
22:55:05|1370.41
22:55:06|1370.41
22:55:07|1370.41
22:55:08|1370.41
22:55:09|1370.41
22:55:11|1370.41
22:55:12|1370.61
22:55:13|1370.26
22:55:14|1370.26
22:55:15|1370.26
22:55:16|1370.27
22:55:18|1369.98
22:55:18|1369.98
22:55:19|1370.09
22:55:20|1370.09
22:55:21|1370.32
22:55:22|1370.32
22:55:23|1370.18
22:55:24|1370.18
22:55:25|1370.18
22:55:26|1370.18
22:55:27|1370.18
22:55:28|1370.18
22:55:30|1370.18
22:55:30|1370.18
22:55:31|1370.18
22:55:32|1370.18
22:55:34|1370.18
22:55:34|1370.18
22:55:35|1370.18
22:55:37|1370.18
22:55:39|1370.18
22:55:39|1370.18
22:55:41|1370.18
22:55:43|1370.18
22:55:43|1370.18
22:55:45|1370.18
22:55:45|1370.18
22:55:47|1370.18
22:55:48|1370.18
22:55:49|1370.18
22:55:50|1370.18
22:55:51|1370.18
22:55:52|1370.18
22:55:53|1370.18
22:55:54|1370.18
22:55:55|1370.18
22:55:56|1370.54
22:55:57|1370.54
22:55:58|1370.56
22:55:59|1370.56
22:56:00|1370.54
22:56:01|1370.35
22:56:02|1370.35
22:56:03|1370.35
22:56:04|1370.35
22:56:05|1370.74
22:56:06|1370.98
22:56:07|1370.98
22:56:08|1370.98
22:56:09|1370.98
22:56:10|1370.98
22:56:11|1370.98
22:56:12|1370.98
22:56:13|1370.98
22:56:14|1370.98
22:56:15|1370.98
22:56:16|1370.98
22:56:17|1370.98
22:56:18|1370.98
22:56:19|1370.98
22:56:20|1370.98
22:56:21|1370.98
22:56:22|1371.01
22:56:23|1371.01
22:56:24|1371.01
22:56:25|1371.01
22:56:26|1371.01
22:56:27|1371.01
22:56:28|1371.01
22:56:29|1371.01
22:56:30|1371.01
22:56:31|1371.01
22:56:32|1371.01
22:56:33|1370.87
22:56:34|1370.87
22:56:35|1370.87
22:56:36|1370.87
22:56:37|1370.87
22:56:39|1371.09
22:56:40|1371.09
22:56:40|1371.09
22:56:41|1371.09
22:56:42|1371.09
22:56:44|1370.93
22:56:45|1370.93
22:56:46|1370.93
22:56:47|1370.93
22:56:48|1370.93
22:56:49|1370.93
22:56:50|1370.93
22:56:51|1370.93
22:56:52|1370.93
22:56:53|1370.93
22:56:54|1370.93
22:56:55|1371.1
22:56:57|1371.88
22:56:58|1371.88
22:56:59|1371.88
22:57:00|1371.88
22:57:01|1371.88
22:57:02|1372.01
22:57:03|1372.01
22:57:04|1372.17
22:57:05|1372.17
22:57:07|1372.17
22:57:08|1372.18
22:57:09|1372.18
22:57:10|1372.18
22:57:11|1372.18
22:57:12|1372.18
22:57:13|1372.53
22:57:14|1372.46
22:57:15|1372.62
22:57:16|1372.77
22:57:17|1372.77
22:57:18|1372.79
22:57:19|1372.58
22:57:20|1372.99
22:57:21|1372.86
22:57:22|1372.86
22:57:23|1372.86
22:57:24|1372.86
22:57:25|1372.86
22:57:27|1372.86
22:57:27|1372.86
22:57:28|1372.86
22:57:29|1372.48
22:57:30|1372.48
22:57:31|1372.48
22:57:32|1372.48
22:57:33|1372.46
22:57:34|1372.52
22:57:35|1372.52
22:57:36|1372.83
22:57:37|1372.81
22:57:38|1372.8
22:57:40|1372.8
22:57:41|1372.82
22:57:42|1372.59
22:57:43|1372.59
22:57:45|1372.59
22:57:46|1372.59
22:57:46|1372.33
22:57:48|1372.33
22:57:49|1372.33
22:57:50|1372.33
22:57:51|1372.33
22:57:52|1372.33
22:57:53|1372.33
22:57:54|1372.33
22:57:55|1372.33
22:57:56|1372.33
22:57:57|1372.33
22:57:58|1372.6
22:57:59|1372.6
22:58:01|1372.44
22:58:01|1372.44
22:58:02|1372.44
22:58:03|1372.44
22:58:04|1372.44
22:58:05|1372.44
22:58:06|1372.44
22:58:07|1372.33
22:58:09|1372.33
22:58:09|1372.33
22:58:11|1371.86
22:58:13|1371.86
22:58:13|1371.86
22:58:14|1372.22
22:58:15|1372.22
22:58:16|1372.22
22:58:17|1372.22
22:58:18|1372.05
22:58:19|1372.05
22:58:20|1371.89
22:58:21|1371.89
22:58:22|1371.89
22:58:23|1371.89
22:58:24|1371.79
22:58:25|1371.79
22:58:26|1371.9
22:58:27|1371.9
22:58:29|1371.9
22:58:29|1372.29
22:58:30|1372.39
22:58:31|1372.39
22:58:32|1372.39
22:58:33|1372.39
22:58:34|1372.39
22:58:35|1372.39
22:58:36|1371.96
22:58:37|1371.96
22:58:39|1371.87
22:58:41|1371.87
22:58:42|1371.87
22:58:42|1371.99
22:58:43|1371.86
22:58:44|1371.86
22:58:46|1371.86
22:58:47|1371.86
22:58:47|1371.86
22:58:49|1371.86
22:58:50|1371.86
22:58:52|1371.86
22:58:52|1371.74
22:58:53|1371.74
22:58:55|1371.74
22:58:57|1371.74
22:58:57|1371.74
22:58:58|1371.74
22:58:59|1371.74
22:59:00|1371.74
22:59:01|1372.06
22:59:02|1372.06
22:59:03|1372.06
22:59:04|1372.12
22:59:05|1372.14
22:59:06|1372.23
22:59:07|1372.23
22:59:08|1372.23
22:59:09|1372.23
22:59:10|1372.23
22:59:11|1372.23
22:59:12|1372.23
22:59:13|1372.23
22:59:14|1372.24
22:59:15|1372.23
22:59:16|1372.45
22:59:17|1372.65
22:59:18|1372.65
22:59:19|1372.65
22:59:20|1372.47
22:59:21|1372.6
22:59:22|1372.6
22:59:23|1372.6
22:59:24|1372.53
22:59:25|1372.49
22:59:26|1372.53
22:59:27|1372.28
22:59:28|1372.33
22:59:29|1372.33
22:59:30|1372.34
22:59:31|1372.22
22:59:32|1372.22
22:59:33|1372.17
22:59:34|1372.17
22:59:35|1372.1
22:59:36|1372.1
22:59:37|1371.97
22:59:38|1371.97
22:59:39|1371.97
22:59:41|1371.97
22:59:41|1371.97
22:59:43|1371.97
22:59:43|1371.97
22:59:45|1371.97
22:59:46|1371.97
22:59:48|1371.8
22:59:48|1371.8
22:59:49|1371.8
22:59:50|1371.48
22:59:51|1371.25
22:59:52|1371.25
22:59:53|1371.25
22:59:54|1371.25
22:59:56|1371.25
22:59:56|1371.25
22:59:57|1371.25
22:59:58|1371.25
23:00:00|1371.25
23:00:01|1371.25
23:00:02|1371.25
23:00:02|1371.8
23:00:03|1371.81
23:00:05|1371.5
23:00:06|1371.31
23:00:08|1372.21
23:00:08|1372.23
23:00:09|1372.34
23:00:11|1372.33
23:00:12|1372.33
23:00:13|1372.33
23:00:14|1372.33
23:00:16|1371.87
23:00:16|1371.87
23:00:17|1371.51
23:00:18|1371.5
23:00:19|1371.5
23:00:20|1371.5
23:00:21|1371.18
23:00:22|1371.18
23:00:23|1371.18
23:00:24|1371.18
23:00:25|1371.18
23:00:26|1371.01
23:00:27|1371.01
23:00:28|1371.01
23:00:29|1370.88
23:00:30|1370.88
23:00:31|1370.86
23:00:32|1370.86
23:00:33|1370.86
23:00:34|1370.86
23:00:35|1370.86
23:00:37|1370.86
23:00:38|1370.86
23:00:39|1370.86
23:00:40|1370.76
23:00:41|1370.76
23:00:41|1370.76
23:00:44|1370.76
23:00:44|1370.49
23:00:45|1370.49
23:00:46|1370.49
23:00:47|1370.49
23:00:48|1370.49
23:00:49|1370.68
23:00:50|1370.68
23:00:51|1370.68
23:00:52|1370.68
23:00:53|1370.68
23:00:54|1370.77
23:00:55|1370.77
23:00:56|1370.77
23:00:57|1370.77
23:00:58|1370.44
23:00:59|1370.69
23:01:01|1370.94
23:01:02|1370.94
23:01:03|1370.94
23:01:05|1370.93
23:01:05|1370.74
23:01:06|1370.74
23:01:07|1370.74
23:01:08|1370.74
23:01:09|1370.74
23:01:10|1370.72
23:01:11|1370.69
23:01:12|1370.69
23:01:13|1370.69
23:01:14|1370.69
23:01:15|1370.69
23:01:16|1370.54
23:01:17|1370.52
23:01:19|1370.27
23:01:20|1370.27
23:01:21|1370.27
23:01:22|1370.27
23:01:23|1370.27
23:01:24|1370.29
23:01:25|1370.11
23:01:26|1370.11
23:01:27|1369.94
23:01:27|1369.94
23:01:30|1369.85
23:01:30|1369.85
23:01:31|1369.85
23:01:32|1369.85
23:01:33|1369.85
23:01:34|1369.85
23:01:35|1369.85
23:01:36|1369.79
23:01:37|1369.79
23:01:38|1369.79
23:01:39|1370.08
23:01:40|1370.03
23:01:41|1370.57
23:01:43|1370.31
23:01:45|1370.31
23:01:46|1370.54
23:01:46|1370.7
23:01:49|1370.7
23:01:49|1370.7
23:01:51|1370.68
23:01:52|1370.68
23:01:53|1370.67
23:01:53|1370.67
23:01:55|1370.67
23:01:56|1370.67
23:01:56|1370.67
23:01:58|1370.67
23:01:58|1370.67
23:02:00|1370.67
23:02:02|1370.72
23:02:02|1370.72
23:02:03|1370.72
23:02:04|1370.72
23:02:05|1371.04
23:02:06|1371.04
23:02:07|1371.04
23:02:08|1371.04
23:02:09|1371.04
23:02:10|1371.04
23:02:11|1371.04
23:02:12|1370.96
23:02:13|1370.39
23:02:14|1370.39
23:02:15|1370.39
23:02:16|1370.39
23:02:17|1370.39
23:02:18|1370.4
23:02:19|1370.4
23:02:20|1370.39
23:02:21|1370.39
23:02:22|1370.39
23:02:23|1370.39
23:02:24|1370.07
23:02:25|1370.11
23:02:26|1370.11
23:02:27|1370.11
23:02:28|1370.11
23:02:29|1370.49
23:02:30|1370.49
23:02:31|1370.49
23:02:32|1370.49
23:02:33|1370.49
23:02:34|1370.49
23:02:35|1370.49
23:02:36|1370.49
23:02:37|1370.49
23:02:38|1370.49
23:02:39|1370.49
23:02:40|1370.49
23:02:41|1370.49
23:02:43|1370.49
23:02:44|1370.49
23:02:45|1370.49
23:02:46|1370.49
23:02:47|1370.49
23:02:48|1370.49
23:02:49|1370.49
23:02:50|1370.49
23:02:51|1370.49
23:02:52|1370.49
23:02:54|1370.27
23:02:55|1370.27
23:02:56|1370.27
23:02:56|1370.23
23:02:58|1370.94
23:02:59|1370.94
23:02:59|1370.71
23:03:02|1370.71
23:03:02|1370.71
23:03:04|1371.08
23:03:05|1371.08
23:03:06|1371.08
23:03:07|1371.08
23:03:08|1371.08
23:03:09|1371.08
23:03:10|1371.08
23:03:11|1371.08
23:03:12|1371.08
23:03:13|1371.08
23:03:14|1371.08
23:03:15|1371.08
23:03:16|1371.49
23:03:17|1371.49
23:03:19|1371.09
23:03:20|1371.09
23:03:21|1371.09
23:03:22|1370.99
23:03:23|1370.99
23:03:24|1370.99
23:03:25|1370.99
23:03:26|1370.99
23:03:27|1370.99
23:03:29|1370.99
23:03:29|1370.7
23:03:30|1370.71
23:03:32|1370.84
23:03:32|1370.72
23:03:33|1370.72
23:03:34|1370.72
23:03:35|1370.72
23:03:37|1370.72
23:03:38|1370.72
23:03:39|1370.72
23:03:40|1370.72
23:03:41|1370.72
23:03:42|1371.15
23:03:43|1371.15
23:03:44|1371.5
23:03:45|1371.5
23:03:46|1371.5
23:03:48|1371.9
23:03:49|1371.9
23:03:49|1371.9
23:03:51|1371.9
23:03:52|1372.31
23:03:53|1372.69
23:03:54|1372.69
23:03:55|1372.69
23:03:56|1372.69
23:03:57|1372.69
23:03:58|1372.69
23:03:59|1372.47
23:04:00|1372.47
23:04:02|1372.47
23:04:03|1372.52
23:04:04|1372.52
23:04:05|1372.52
23:04:07|1372.32
23:04:08|1372.32
23:04:09|1372.32
23:04:10|1372.32
23:04:11|1372.45
23:04:12|1372.54
23:04:14|1372.54
23:04:14|1372.54
23:04:15|1372.54
23:04:16|1372.54
23:04:17|1372.54
23:04:18|1372.54
23:04:19|1372.63
23:04:20|1372.63
23:04:21|1372.63
23:04:22|1372.62
23:04:23|1372.62
23:04:24|1372.69
23:04:25|1372.69
23:04:26|1372.69
23:04:27|1372.69
23:04:28|1372.69
23:04:29|1372.69
23:04:30|1372.69
23:04:31|1372.69
23:04:32|1372.69
23:04:33|1372.69
23:04:34|1372.69
23:04:35|1372.69
23:04:36|1372.52
23:04:37|1372.52
23:04:38|1372.52
23:04:39|1372.52
23:04:40|1372.52
23:04:41|1372.52
23:04:43|1372.52
23:04:43|1372.52
23:04:44|1372.52
23:04:45|1372.52
23:04:46|1372.52
23:04:48|1372.52
23:04:50|1372.52
23:04:50|1372.5
23:04:51|1372.5
23:04:52|1372.5
23:04:54|1372.5
23:04:55|1372.54
23:04:56|1372.54
23:04:57|1372.55
23:04:58|1372.55
23:04:59|1372.55
23:05:00|1372.55
23:05:01|1372.55
23:05:02|1372.55
23:05:03|1372.47
23:05:04|1372.38
23:05:05|1372.38
23:05:06|1372.1
23:05:07|1372.1
23:05:09|1372.22
23:05:09|1372.22
23:05:10|1372.22
23:05:11|1372.22
23:05:12|1372.22
23:05:13|1372.22
23:05:14|1372.22
23:05:15|1372.42
23:05:16|1372.42
23:05:17|1372.42
23:05:18|1372.96
23:05:19|1372.96
23:05:20|1372.96
23:05:22|1372.96
23:05:22|1372.96
23:05:24|1372.96
23:05:24|1372.96
23:05:26|1372.96
23:05:26|1372.92
23:05:27|1372.92
23:05:29|1372.92
23:05:30|1372.92
23:05:30|1372.92
23:05:32|1372.92
23:05:33|1372.92
23:05:34|1372.92
23:05:35|1372.92
23:05:35|1372.92
23:05:37|1372.92
23:05:38|1372.92
23:05:39|1372.92
23:05:40|1372.92
23:05:41|1372.92
23:05:41|1372.77
23:05:43|1372.77
23:05:44|1372.77
23:05:45|1372.77
23:05:47|1372.77
23:05:47|1372.77
23:05:48|1372.77
23:05:49|1372.77
23:05:50|1372.77
23:05:51|1372.77
23:05:52|1372.41
23:05:54|1372.69
23:05:54|1372.69
23:05:55|1372.7
23:05:56|1372.71
23:05:57|1372.71
23:05:59|1372.71
23:06:00|1372.71
23:06:01|1372.71
23:06:01|1372.7
23:06:03|1372.7
23:06:04|1372.7
23:06:06|1372.64
23:06:06|1372.64
23:06:07|1372.68
23:06:08|1372.68
23:06:10|1372.68
23:06:12|1372.83
23:06:13|1372.83
23:06:14|1372.98
23:06:15|1372.98
23:06:16|1372.7
23:06:17|1372.7
23:06:17|1372.93
23:06:20|1372.93
23:06:20|1372.87
23:06:21|1372.92
23:06:22|1372.92
23:06:23|1372.92
23:06:24|1372.99
23:06:25|1372.99
23:06:26|1372.99
23:06:27|1372.99
23:06:28|1373.
23:06:29|1372.96
23:06:31|1372.96
23:06:31|1372.96
23:06:33|1372.96
23:06:34|1372.76
23:06:34|1372.76
23:06:37|1372.72
23:06:37|1372.72
23:06:38|1372.72
23:06:39|1372.72
23:06:40|1372.72
23:06:41|1372.72
23:06:42|1372.55
23:06:43|1372.93
23:06:44|1372.96
23:06:45|1372.96
23:06:47|1372.96
23:06:49|1372.96
23:06:49|1372.96
23:06:50|1372.96
23:06:51|1372.96
23:06:53|1372.83
23:06:53|1372.83
23:06:56|1372.55
23:06:56|1372.55
23:06:57|1372.55
23:06:58|1372.55
23:06:59|1372.55
23:07:00|1372.55
23:07:01|1372.55
23:07:02|1372.55
23:07:03|1372.55
23:07:04|1372.55
23:07:05|1372.71
23:07:06|1373.49
23:07:07|1374.33
23:07:08|1374.33
23:07:09|1375.
23:07:10|1375.
23:07:11|1375.
23:07:13|1374.53
23:07:14|1374.53
23:07:15|1374.72
23:07:16|1374.95
23:07:16|1374.96
23:07:18|1374.96
23:07:19|1375.36
23:07:20|1376.14
23:07:21|1376.86
23:07:22|1376.27
23:07:23|1376.27
23:07:24|1376.27
23:07:25|1376.27
23:07:26|1376.27
23:07:27|1376.37
23:07:27|1376.37
23:07:29|1376.49
23:07:30|1376.45
23:07:31|1376.94
23:07:32|1377.6
23:07:33|1377.6
23:07:34|1377.6
23:07:35|1377.42
23:07:36|1377.2
23:07:37|1377.2
23:07:38|1376.95
23:07:39|1376.95
23:07:40|1376.95
23:07:41|1376.95
23:07:42|1376.95
23:07:43|1376.91
23:07:44|1376.91
23:07:45|1377.12
23:07:47|1377.12
23:07:48|1377.36
23:07:49|1377.36
23:07:51|1377.55
23:07:51|1377.55
23:07:52|1377.28
23:07:53|1377.83
23:07:54|1377.83
23:07:55|1377.82
23:07:56|1377.3
23:07:57|1377.29
23:07:58|1377.29
23:07:59|1377.29
23:08:00|1377.39
23:08:01|1377.27
23:08:02|1377.27
23:08:04|1377.34
23:08:05|1377.34
23:08:06|1377.28
23:08:06|1377.28
23:08:08|1377.28
23:08:08|1377.25
23:08:10|1377.25
23:08:11|1376.63
23:08:12|1376.68
23:08:13|1377.11
23:08:14|1377.46
23:08:15|1377.46
23:08:16|1377.85
23:08:17|1377.85
23:08:18|1377.89
23:08:19|1377.89
23:08:19|1377.89
23:08:21|1377.89
23:08:22|1378.41
23:08:23|1378.4
23:08:24|1378.4
23:08:26|1378.4
23:08:26|1378.4
23:08:27|1378.4
23:08:28|1378.4
23:08:30|1378.34
23:08:31|1378.34
23:08:32|1378.34
23:08:33|1379.4
23:08:33|1379.45
23:08:35|1379.9
23:08:35|1379.76
23:08:37|1379.61
23:08:37|1379.91
23:08:38|1379.87
23:08:40|1379.68
23:08:41|1379.68
23:08:42|1379.68
23:08:42|1379.54
23:08:44|1379.26
23:08:45|1379.26
23:08:45|1379.26
23:08:47|1379.26
23:08:48|1379.26
23:08:49|1379.26
23:08:49|1378.96
23:08:51|1378.96
23:08:51|1378.96
23:08:54|1378.96
23:08:54|1378.96
23:08:55|1378.83
23:08:56|1378.83
23:08:57|1378.81
23:08:58|1378.83
23:08:59|1378.71
23:09:00|1378.57
23:09:01|1378.57
23:09:02|1378.57
23:09:04|1378.57
23:09:05|1378.57
23:09:06|1378.57
23:09:06|1378.57
23:09:08|1378.57
23:09:09|1377.97
23:09:10|1377.89
23:09:11|1379.19
23:09:12|1379.32
23:09:13|1379.32
23:09:13|1378.94
23:09:15|1378.94
23:09:16|1379.54
23:09:17|1379.84
23:09:17|1379.84
23:09:18|1379.84
23:09:21|1379.34
23:09:21|1379.34
23:09:22|1379.34
23:09:23|1379.34
23:09:24|1379.34
23:09:25|1378.78
23:09:26|1378.78
23:09:27|1380.02
23:09:28|1380.79
23:09:30|1380.92
23:09:31|1380.92
23:09:32|1380.92
23:09:33|1380.92
23:09:34|1380.92
23:09:35|1380.79
23:09:36|1380.79
23:09:37|1380.79
23:09:38|1380.79
23:09:39|1381.
23:09:40|1381.
23:09:41|1381.09
23:09:42|1381.09
23:09:44|1381.27
23:09:44|1380.99
23:09:45|1380.99
23:09:46|1381.27
23:09:48|1381.18
23:09:48|1381.18
23:09:49|1380.76
23:09:51|1380.76
23:09:52|1380.76
23:09:53|1380.76
23:09:54|1380.76
23:09:55|1380.76
23:09:56|1380.76
23:09:57|1380.76
23:09:58|1380.75
23:09:59|1380.75
23:10:01|1380.75
23:10:02|1380.75
23:10:03|1380.52
23:10:04|1380.52
23:10:04|1379.62
23:10:05|1379.17
23:10:07|1379.11
23:10:08|1379.11
23:10:08|1379.11
23:10:09|1379.11
23:10:10|1379.11
23:10:11|1379.11
23:10:12|1378.71
23:10:13|1378.71
23:10:14|1378.71
23:10:16|1378.71
23:10:17|1378.71
23:10:17|1378.71
23:10:18|1378.71
23:10:19|1378.71
23:10:21|1378.71
23:10:21|1378.71
23:10:22|1378.9
23:10:23|1378.9
23:10:24|1378.05
23:10:25|1378.05
23:10:26|1378.02
23:10:27|1377.86
23:10:29|1377.67
23:10:30|1377.67
23:10:30|1377.67
23:10:31|1377.42
23:10:32|1377.42
23:10:34|1377.42
23:10:35|1377.42
23:10:35|1377.42
23:10:36|1376.97
23:10:37|1376.97
23:10:39|1376.97
23:10:40|1376.97
23:10:41|1376.97
23:10:42|1376.97
23:10:43|1376.98
23:10:44|1376.49
23:10:45|1376.49
23:10:46|1376.49
23:10:47|1376.49
23:10:48|1376.49
23:10:49|1375.83
23:10:50|1375.83
23:10:51|1375.83
23:10:53|1375.83
23:10:54|1377.09
23:10:56|1377.
23:10:57|1377.
23:10:57|1376.78
23:10:58|1376.78
23:11:00|1376.63
23:11:00|1376.85
23:11:01|1376.85
23:11:02|1376.85
23:11:04|1376.85
23:11:05|1376.98
23:11:06|1376.98
23:11:07|1376.88
23:11:08|1376.88
23:11:09|1376.88
23:11:10|1376.88
23:11:12|1376.88
23:11:12|1376.56
23:11:14|1376.99
23:11:14|1376.97
23:11:15|1376.97
23:11:17|1376.68
23:11:17|1376.84
23:11:18|1376.84
23:11:20|1376.84
23:11:21|1376.84
23:11:22|1376.84
23:11:24|1376.84
23:11:25|1376.99
23:11:26|1376.99
23:11:26|1376.99
23:11:27|1376.99
23:11:28|1376.98
23:11:29|1377.39
23:11:30|1377.39
23:11:31|1377.53
23:11:32|1377.53
23:11:34|1377.53
23:11:35|1377.53
23:11:35|1377.46
23:11:36|1377.46
23:11:37|1377.46
23:11:38|1377.47
23:11:39|1377.37
23:11:40|1377.37
23:11:41|1377.37
23:11:43|1377.37
23:11:44|1377.37
23:11:45|1377.49
23:11:45|1377.73
23:11:47|1377.73
23:11:48|1377.73
23:11:49|1377.73
23:11:50|1377.86
23:11:52|1377.7
23:11:53|1377.7
23:11:53|1377.18
23:11:55|1377.18
23:11:56|1377.18
23:11:57|1376.84
23:11:57|1376.8
23:11:58|1376.84
23:11:59|1376.6
23:12:01|1376.63
23:12:02|1376.63
23:12:03|1375.92
23:12:05|1376.28
23:12:06|1376.35
23:12:07|1376.4
23:12:08|1376.51
23:12:09|1376.51
23:12:11|1375.81
23:12:12|1375.81
23:12:12|1375.81
23:12:14|1375.55
23:12:15|1375.55
23:12:15|1375.55
23:12:17|1375.54
23:12:18|1375.47
23:12:18|1375.47
23:12:19|1375.47
23:12:21|1375.47
23:12:23|1375.72
23:12:23|1375.72
23:12:24|1375.72
23:12:26|1375.78
23:12:27|1375.78
23:12:28|1375.8
23:12:29|1375.87
23:12:30|1375.6
23:12:31|1375.91
23:12:32|1375.75
23:12:33|1375.75
23:12:34|1376.
23:12:35|1375.94
23:12:36|1375.94
23:12:37|1375.94
23:12:38|1375.94
23:12:39|1375.94
23:12:40|1375.94
23:12:41|1375.9
23:12:42|1375.9
23:12:43|1375.81
23:12:44|1375.81
23:12:45|1375.81
23:12:46|1375.81
23:12:47|1375.81
23:12:48|1375.81
23:12:49|1375.81
23:12:50|1375.81
23:12:51|1375.81
23:12:52|1375.52
23:12:54|1375.52
23:12:54|1375.52
23:12:56|1375.52
23:12:56|1375.52
23:12:58|1375.52
23:12:59|1375.52
23:13:01|1375.52
23:13:01|1375.52
23:13:03|1375.52
23:13:04|1375.52
23:13:05|1375.52
23:13:06|1375.52
23:13:08|1375.52
23:13:09|1375.52
23:13:10|1375.52
23:13:11|1375.52
23:13:12|1375.52
23:13:13|1375.71
23:13:14|1375.71
23:13:15|1375.71
23:13:16|1375.71
23:13:17|1375.71
23:13:18|1375.71
23:13:19|1375.71
23:13:20|1375.71
23:13:21|1376.16
23:13:22|1376.4
23:13:23|1376.4
23:13:24|1376.24
23:13:25|1376.24
23:13:26|1376.24
23:13:27|1376.24
23:13:28|1376.24
23:13:29|1376.24
23:13:30|1376.24
23:13:31|1376.24
23:13:32|1375.23
23:13:34|1375.15
23:13:34|1375.15
23:13:35|1375.15
23:13:37|1375.15
23:13:38|1375.15
23:13:38|1375.15
23:13:39|1375.15
23:13:40|1375.15
23:13:41|1375.15
23:13:42|1376.17
23:13:44|1376.17
23:13:44|1376.17
23:13:45|1376.17
23:13:46|1376.17
23:13:47|1376.18
23:13:48|1375.99
23:13:50|1375.99
23:13:50|1375.99
23:13:51|1375.99
23:13:53|1375.99
23:13:54|1375.99
23:13:55|1375.99
23:13:56|1376.39
23:13:57|1376.39
23:13:58|1376.39
23:13:59|1376.39
23:14:00|1376.39
23:14:01|1376.42
23:14:02|1376.42
23:14:03|1376.42
23:14:04|1376.42
23:14:05|1376.42
23:14:06|1376.55
23:14:07|1376.55
23:14:08|1376.55
23:14:09|1376.55
23:14:10|1376.55
23:14:11|1376.55
23:14:12|1376.55
23:14:13|1376.55
23:14:14|1375.27
23:14:15|1374.32
23:14:16|1374.48
23:14:17|1374.48
23:14:18|1375.03
23:14:19|1375.03
23:14:20|1375.03
23:14:21|1375.03
23:14:22|1375.5
23:14:23|1376.03
23:14:24|1376.03
23:14:25|1376.03
23:14:26|1376.03
23:14:27|1376.03
23:14:28|1376.03
23:14:29|1376.03
23:14:30|1376.03
23:14:31|1376.03
23:14:32|1376.03
23:14:33|1376.03
23:14:34|1376.03
23:14:35|1376.03
23:14:36|1376.03
23:14:37|1376.03
23:14:39|1376.03
23:14:40|1376.03
23:14:40|1376.03
23:14:42|1376.03
23:14:42|1376.18
23:14:44|1376.18
23:14:44|1375.97
23:14:46|1375.97
23:14:46|1375.97
23:14:47|1375.97
23:14:49|1375.97
23:14:50|1375.97
23:14:51|1375.97
23:14:52|1375.97
23:14:53|1376.02
23:14:54|1376.02
23:14:56|1375.88
23:14:56|1375.88
23:14:58|1375.63
23:14:59|1375.42
23:15:00|1375.42
23:15:01|1375.4
23:15:02|1374.68
23:15:04|1374.68
23:15:05|1374.68
23:15:06|1374.68
23:15:07|1374.84
23:15:08|1374.84
23:15:09|1374.84
23:15:10|1374.84
23:15:11|1374.84
23:15:12|1374.84
23:15:13|1374.84
23:15:15|1375.04
23:15:15|1375.04
23:15:16|1375.04
23:15:17|1375.22
23:15:18|1375.22
23:15:19|1375.22
23:15:20|1375.22
23:15:22|1375.22
23:15:22|1375.22
23:15:23|1375.22
23:15:24|1375.64
23:15:25|1375.64
23:15:26|1375.64
23:15:28|1375.64
23:15:28|1375.64
23:15:29|1375.64
23:15:30|1375.64
23:15:31|1375.64
23:15:32|1376.4
23:15:33|1376.4
23:15:34|1376.4
23:15:36|1376.41
23:15:36|1376.47
23:15:37|1376.47
23:15:39|1376.47
23:15:39|1376.47
23:15:40|1376.47
23:15:41|1376.56
23:15:42|1376.56
23:15:44|1376.66
23:15:44|1376.66
23:15:46|1376.58
23:15:46|1376.58
23:15:47|1376.64
23:15:49|1376.39
23:15:49|1376.87
23:15:50|1377.04
23:15:52|1376.89
23:15:52|1376.88
23:15:53|1376.87
23:15:54|1376.87
23:15:55|1376.87
23:15:57|1376.87
23:15:58|1377.19
23:16:00|1376.89
23:16:00|1376.94
23:16:02|1376.81
23:16:03|1376.81
23:16:04|1377.06
23:16:05|1377.32
23:16:06|1377.32
23:16:07|1377.32
23:16:08|1378.02
23:16:10|1377.75
23:16:10|1377.48
23:16:11|1377.48
23:16:13|1377.5
23:16:13|1377.5
23:16:14|1377.5
23:16:16|1377.5
23:16:16|1377.55
23:16:17|1377.54
23:16:18|1377.39
23:16:19|1377.39
23:16:21|1377.39
23:16:21|1377.39
23:16:23|1377.39
23:16:24|1377.39
23:16:25|1377.74
23:16:26|1377.74
23:16:27|1377.74
23:16:28|1377.74
23:16:29|1377.73
23:16:30|1377.62
23:16:31|1377.62
23:16:32|1377.64
23:16:33|1377.63
23:16:34|1377.42
23:16:35|1377.42
23:16:36|1377.42
23:16:37|1377.48
23:16:38|1377.48
23:16:39|1377.48
23:16:40|1377.48
23:16:41|1377.48
23:16:42|1377.43
23:16:43|1377.43
23:16:44|1377.43
23:16:45|1377.43
23:16:46|1377.43
23:16:47|1377.43
23:16:48|1377.43
23:16:49|1377.43
23:16:50|1376.56
23:16:51|1376.56
23:16:52|1376.55
23:16:53|1376.55
23:16:54|1376.55
23:16:55|1376.55
23:16:56|1376.55
23:16:57|1376.55
23:16:58|1376.55
23:16:59|1376.55
23:17:00|1376.55
23:17:01|1376.55
23:17:02|1376.55
23:17:04|1376.55
23:17:04|1376.55
23:17:05|1376.55
23:17:06|1376.55
23:17:07|1376.55
23:17:08|1376.25
23:17:09|1376.25
23:17:10|1376.25
23:17:11|1375.72
23:17:12|1375.4
23:17:13|1375.4
23:17:15|1375.4
23:17:16|1375.4
23:17:17|1375.4
23:17:18|1375.4
23:17:19|1375.4
23:17:21|1374.91
23:17:21|1374.85
23:17:22|1374.8
23:17:24|1374.75
23:17:24|1374.75
23:17:26|1374.57
23:17:27|1374.57
23:17:28|1374.57
23:17:29|1374.57
23:17:30|1374.57
23:17:31|1374.61
23:17:32|1374.61
23:17:33|1374.61
23:17:34|1374.61
23:17:36|1374.61
23:17:36|1374.61
23:17:37|1373.97
23:17:38|1373.96
23:17:39|1373.96
23:17:40|1373.96
23:17:41|1374.14
23:17:42|1374.14
23:17:44|1374.19
23:17:45|1374.19
23:17:46|1374.19
23:17:47|1374.19
23:17:48|1374.19
23:17:50|1374.19
23:17:50|1374.19
23:17:51|1374.19
23:17:52|1374.23
23:17:53|1374.23
23:17:55|1374.23
23:17:56|1374.23
23:17:57|1374.23
23:17:58|1374.23
23:17:59|1374.59
23:18:01|1374.44
23:18:01|1374.1
23:18:02|1374.23
23:18:04|1374.62
23:18:06|1374.62
23:18:07|1374.31
23:18:08|1374.31
23:18:08|1374.1
23:18:10|1374.1
23:18:11|1374.1
23:18:12|1374.1
23:18:13|1374.29
23:18:14|1374.29
23:18:15|1374.29
23:18:15|1374.29
23:18:17|1374.29
23:18:18|1374.29
23:18:19|1374.12
23:18:20|1374.27
23:18:21|1374.27
23:18:21|1374.27
23:18:24|1373.82
23:18:24|1373.82
23:18:25|1373.82
23:18:26|1373.82
23:18:28|1373.82
23:18:28|1373.82
23:18:30|1373.82
23:18:31|1373.82
23:18:32|1373.96
23:18:33|1373.95
23:18:33|1374.05
23:18:35|1374.05
23:18:36|1374.4
23:18:37|1374.14
23:18:38|1374.12
23:18:40|1373.87
23:18:40|1373.87
23:18:41|1373.56
23:18:42|1373.56
23:18:43|1373.57
23:18:44|1373.57
23:18:45|1373.57
23:18:46|1373.57
23:18:47|1373.24
23:18:48|1372.91
23:18:49|1372.91
23:18:50|1372.63
23:18:51|1372.63
23:18:53|1372.75
23:18:54|1372.75
23:18:54|1372.57
23:18:56|1372.57
23:18:57|1372.57
23:18:59|1372.57
23:19:00|1372.57
23:19:01|1372.57
23:19:03|1372.57
23:19:04|1372.57
23:19:06|1372.57
23:19:06|1372.57
23:19:07|1372.57
23:19:08|1372.9
23:19:09|1372.73
23:19:10|1372.73
23:19:11|1372.73
23:19:12|1372.73
23:19:14|1372.73
23:19:15|1372.73
23:19:17|1372.89
23:19:17|1372.89
23:19:18|1372.89
23:19:19|1372.89
23:19:20|1372.89
23:19:21|1372.89
23:19:22|1373.07
23:19:23|1373.07
23:19:24|1372.84
23:19:25|1372.84
23:19:26|1372.84
23:19:27|1372.84
23:19:28|1372.84
23:19:29|1372.83
23:19:30|1373.12
23:19:31|1373.12
23:19:32|1373.12
23:19:33|1373.12
23:19:34|1373.12
23:19:35|1373.12
23:19:37|1373.12
23:19:38|1373.25
23:19:39|1373.19
23:19:40|1373.19
23:19:41|1373.19
23:19:41|1373.31
23:19:43|1373.31
23:19:43|1373.25
23:19:45|1373.25
23:19:46|1372.97
23:19:47|1372.97
23:19:48|1372.8
23:19:49|1372.8
23:19:50|1372.8
23:19:52|1372.8
23:19:52|1372.8
23:19:53|1372.8
23:19:54|1372.8
23:19:55|1372.8
23:19:56|1372.61
23:19:57|1372.61
23:19:59|1372.77
23:19:59|1372.77
23:20:02|1372.61
23:20:02|1372.71
23:20:03|1372.71
23:20:04|1372.71
23:20:06|1372.71
23:20:06|1373.
23:20:09|1373.13
23:20:09|1373.13
23:20:11|1373.13
23:20:13|1373.13
23:20:14|1373.13
23:20:16|1373.39
23:20:16|1373.46
23:20:17|1373.74
23:20:18|1373.74
23:20:19|1373.74
23:20:20|1374.09
23:20:21|1374.09
23:20:22|1374.09
23:20:24|1374.09
23:20:24|1374.09
23:20:27|1374.25
23:20:27|1374.19
23:20:28|1374.19
23:20:29|1373.77
23:20:30|1373.77
23:20:31|1373.77
23:20:32|1373.77
23:20:33|1373.77
23:20:34|1373.77
23:20:35|1374.01
23:20:36|1374.01
23:20:38|1374.09
23:20:38|1373.62
23:20:39|1373.32
23:20:40|1373.32
23:20:41|1373.32
23:20:43|1373.03
23:20:45|1373.03
23:20:45|1373.03
23:20:46|1372.91
23:20:47|1372.91
23:20:48|1372.91
23:20:49|1372.91
23:20:50|1372.91
23:20:51|1372.91
23:20:52|1372.91
23:20:53|1372.91
23:20:55|1373.3
23:20:55|1373.3
23:20:56|1373.3
23:20:57|1373.3
23:20:58|1373.3
23:20:59|1373.22
23:21:01|1373.22
23:21:01|1373.22
23:21:02|1373.22
23:21:03|1373.22
23:21:04|1373.22
23:21:05|1373.22
23:21:07|1373.22
23:21:08|1373.51
23:21:09|1373.79
23:21:11|1373.79
23:21:11|1373.79
23:21:13|1373.21
23:21:14|1373.21
23:21:16|1373.21
23:21:17|1373.21
23:21:17|1373.21
23:21:18|1373.21
23:21:19|1373.21
23:21:21|1373.21
23:21:22|1373.7
23:21:22|1373.7
23:21:23|1373.7
23:21:24|1373.7
23:21:26|1373.7
23:21:27|1373.7
23:21:28|1373.7
23:21:29|1373.7
23:21:31|1373.7
23:21:31|1373.92
23:21:33|1373.79
23:21:33|1373.79
23:21:35|1373.79
23:21:36|1373.79
23:21:37|1373.35
23:21:38|1373.35
23:21:39|1372.61
23:21:40|1372.63
23:21:42|1372.7
23:21:42|1372.7
23:21:43|1372.7
23:21:44|1372.7
23:21:45|1372.7
23:21:46|1372.7
23:21:47|1372.59
23:21:48|1372.59
23:21:49|1372.59
23:21:50|1372.59
23:21:51|1372.59
23:21:52|1372.59
23:21:54|1372.59
23:21:56|1372.59
23:21:56|1372.6
23:21:57|1372.6
23:21:58|1372.6
23:21:59|1372.6
23:22:00|1372.6
23:22:02|1372.6
23:22:02|1372.55
23:22:04|1372.55
23:22:06|1372.55
23:22:06|1372.55
23:22:07|1372.38
23:22:08|1372.13
23:22:09|1372.09
23:22:11|1371.59
23:22:13|1371.96
23:22:14|1371.96
23:22:14|1371.96
23:22:17|1372.35
23:22:18|1372.35
23:22:18|1372.35
23:22:19|1372.59
23:22:21|1372.59
23:22:22|1372.59
23:22:23|1372.59
23:22:24|1372.59
23:22:25|1372.59
23:22:26|1372.59
23:22:27|1372.59
23:22:28|1372.59
23:22:29|1372.86
23:22:30|1372.86
23:22:31|1372.86
23:22:32|1372.86
23:22:33|1372.86
23:22:34|1372.86
23:22:35|1372.86
23:22:36|1372.86
23:22:37|1372.86
23:22:38|1372.86
23:22:39|1372.86
23:22:40|1372.44
23:22:41|1372.44
23:22:42|1372.57
23:22:43|1372.02
23:22:44|1372.02
23:22:45|1372.03
23:22:46|1372.03
23:22:47|1372.21
23:22:48|1372.21
23:22:49|1372.21
23:22:50|1372.21
23:22:51|1372.21
23:22:53|1372.21
23:22:54|1372.3
23:22:55|1372.58
23:22:56|1372.58
23:22:57|1372.58
23:22:57|1372.58
23:22:58|1372.58
23:23:00|1372.69
23:23:00|1372.86
23:23:02|1372.86
23:23:03|1372.86
23:23:05|1372.86
23:23:06|1372.86
23:23:07|1372.86
23:23:09|1372.86
23:23:09|1372.86
23:23:10|1372.86
23:23:12|1372.83
23:23:13|1372.29
23:23:14|1372.26
23:23:15|1372.19
23:23:16|1372.2
23:23:17|1372.22
23:23:18|1372.22
23:23:19|1372.22
23:23:20|1372.22
23:23:21|1372.03
23:23:22|1372.03
23:23:23|1372.03
23:23:24|1372.03
23:23:25|1372.03
23:23:26|1372.03
23:23:27|1372.03
23:23:28|1371.89
23:23:29|1371.51
23:23:31|1371.49
23:23:31|1371.46
23:23:33|1371.6
23:23:34|1371.6
23:23:35|1371.74
23:23:36|1371.74
23:23:37|1371.74
23:23:38|1371.82
23:23:39|1372.09
23:23:41|1372.09
23:23:41|1372.09
23:23:42|1372.04
23:23:43|1372.04
23:23:44|1372.04
23:23:45|1372.04
23:23:46|1371.97
23:23:47|1371.97
23:23:48|1371.97
23:23:50|1371.97
23:23:50|1371.78
23:23:51|1371.78
23:23:52|1372.09
23:23:53|1372.09
23:23:54|1372.09
23:23:55|1372.09
23:23:56|1372.09
23:23:57|1372.09
23:23:58|1372.09
23:23:59|1372.09
23:24:00|1372.06
23:24:01|1372.06
23:24:02|1372.06
23:24:03|1372.06
23:24:04|1372.06
23:24:05|1372.06
23:24:07|1372.4
23:24:08|1372.4
23:24:09|1372.4
23:24:11|1372.4
23:24:11|1372.61
23:24:12|1372.61
23:24:13|1372.86
23:24:14|1373.14
23:24:15|1373.04
23:24:16|1373.04
23:24:18|1373.04
23:24:19|1373.04
23:24:20|1373.04
23:24:21|1373.04
23:24:22|1372.93
23:24:23|1372.93
23:24:25|1372.67
23:24:25|1372.67
23:24:26|1372.67
23:24:27|1372.67
23:24:28|1372.67
23:24:29|1372.67
23:24:30|1372.67
23:24:31|1372.67
23:24:32|1372.67
23:24:33|1372.67
23:24:34|1372.67
23:24:35|1372.67
23:24:36|1372.67
23:24:37|1372.67
23:24:38|1372.67
23:24:39|1372.67
23:24:40|1372.67
23:24:41|1372.67
23:24:42|1372.67
23:24:43|1372.67
23:24:44|1372.67
23:24:45|1372.67
23:24:46|1372.67
23:24:47|1372.67
23:24:48|1372.67
23:24:49|1372.67
23:24:50|1372.67
23:24:51|1372.67
23:24:52|1372.67
23:24:54|1373.
23:24:55|1373.
23:24:56|1373.52
23:24:56|1373.52
23:24:57|1373.52
23:24:59|1373.52
23:24:59|1373.52
23:25:00|1373.81
23:25:02|1373.81
23:25:02|1373.81
23:25:05|1373.81
23:25:05|1373.81
23:25:07|1374.34
23:25:09|1374.01
23:25:09|1374.08
23:25:10|1374.08
23:25:11|1374.08
23:25:13|1374.08
23:25:13|1374.08
23:25:14|1373.74
23:25:15|1373.74
23:25:16|1374.
23:25:17|1374.
23:25:18|1373.65
23:25:19|1373.65
23:25:20|1373.65
23:25:22|1373.85
23:25:23|1373.85
23:25:24|1373.85
23:25:25|1373.89
23:25:27|1374.01
23:25:27|1374.01
23:25:28|1374.2
23:25:29|1374.11
23:25:30|1374.11
23:25:32|1374.11
23:25:32|1374.11
23:25:34|1374.11
23:25:35|1374.11
23:25:36|1374.11
23:25:38|1374.11
23:25:38|1373.94
23:25:39|1373.8
23:25:40|1373.8
23:25:42|1373.8
23:25:42|1373.8
23:25:43|1373.8
23:25:45|1373.75
23:25:46|1373.69
23:25:47|1373.7
23:25:47|1373.44
23:25:50|1373.45
23:25:50|1373.45
23:25:51|1373.47
23:25:52|1373.47
23:25:53|1373.47
23:25:54|1373.47
23:25:55|1373.73
23:25:56|1373.73
23:25:57|1373.73
23:25:58|1373.73
23:25:59|1373.73
23:26:01|1373.73
23:26:01|1373.73
23:26:03|1373.73
23:26:05|1373.73
23:26:06|1373.73
23:26:07|1373.73
23:26:08|1373.73
23:26:09|1373.73
23:26:11|1373.73
23:26:11|1373.73
23:26:13|1374.09
23:26:15|1374.09
23:26:15|1374.09
23:26:16|1374.09
23:26:17|1374.09
23:26:18|1373.91
23:26:19|1373.91
23:26:20|1373.65
23:26:21|1373.65
23:26:23|1373.65
23:26:24|1373.65
23:26:25|1373.65
23:26:26|1373.65
23:26:27|1373.65
23:26:28|1373.65
23:26:28|1373.65
23:26:31|1373.26
23:26:31|1373.26
23:26:33|1373.03
23:26:34|1373.03
23:26:34|1373.03
23:26:35|1373.03
23:26:37|1373.03
23:26:39|1373.1
23:26:39|1373.38
23:26:40|1373.38
23:26:41|1373.38
23:26:42|1373.38
23:26:43|1373.42
23:26:44|1373.39
23:26:45|1373.4
23:26:46|1373.4
23:26:47|1373.4
23:26:48|1373.37
23:26:50|1373.37
23:26:50|1373.37
23:26:52|1373.37
23:26:53|1373.37
23:26:54|1373.37
23:26:55|1373.37
23:26:56|1373.18
23:26:57|1373.18
23:26:57|1373.18
23:27:00|1373.18
23:27:00|1373.18
23:27:01|1373.17
23:27:02|1373.17
23:27:03|1373.23
23:27:04|1373.23
23:27:06|1373.21
23:27:07|1373.21
23:27:07|1373.2
23:27:09|1373.2
23:27:10|1373.2
23:27:11|1373.2
23:27:11|1373.2
23:27:14|1373.2
23:27:14|1373.2
23:27:15|1373.2
23:27:16|1373.2
23:27:18|1373.18
23:27:18|1373.18
23:27:19|1372.9
23:27:20|1372.9
23:27:21|1372.9
23:27:23|1372.9
23:27:24|1372.9
23:27:25|1372.9
23:27:26|1372.91
23:27:27|1372.91
23:27:28|1372.91
23:27:29|1372.91
23:27:30|1372.91
23:27:32|1372.91
23:27:32|1372.91
23:27:34|1372.91
23:27:36|1372.91
23:27:36|1372.91
23:27:37|1372.91
23:27:38|1372.91
23:27:39|1372.91
23:27:40|1372.91
23:27:41|1372.91
23:27:42|1372.91
23:27:43|1372.91
23:27:44|1372.91
23:27:45|1372.91
23:27:46|1372.91
23:27:47|1372.92
23:27:48|1372.92
23:27:49|1372.92
23:27:50|1372.92
23:27:51|1372.92
23:27:53|1372.92
23:27:55|1372.92
23:27:55|1372.92
23:27:56|1372.92
23:27:57|1372.92
23:27:58|1372.92
23:27:59|1372.92
23:28:00|1372.92
23:28:01|1372.92
23:28:02|1372.92
23:28:04|1372.92
23:28:05|1372.92
23:28:05|1372.92
23:28:06|1372.92
23:28:07|1372.92
23:28:09|1372.92
23:28:11|1372.92
23:28:11|1372.92
23:28:12|1372.92
23:28:13|1372.92
23:28:15|1372.92
23:28:17|1372.92
23:28:17|1372.92
23:28:18|1372.92
23:28:19|1372.92
23:28:20|1372.92
23:28:22|1372.92
23:28:23|1372.92
23:28:25|1372.92
23:28:25|1372.92
23:28:26|1372.92
23:28:27|1372.92
23:28:28|1372.92
23:28:29|1372.92
23:28:30|1372.92
23:28:31|1372.92
23:28:32|1372.92
23:28:33|1372.92
23:28:34|1372.92
23:28:35|1372.92
23:28:37|1372.39
23:28:37|1372.39
23:28:38|1372.39
23:28:39|1372.39
23:28:40|1372.39
23:28:42|1372.39
23:28:44|1372.39
23:28:44|1372.39
23:28:45|1372.39
23:28:46|1372.39
23:28:47|1372.39
23:28:48|1372.39
23:28:49|1372.39
23:28:50|1372.39
23:28:51|1372.39
23:28:53|1372.61
23:28:55|1372.61
23:28:55|1372.61
23:28:56|1372.61
23:28:57|1372.61
23:28:58|1372.61
23:28:59|1372.61
23:29:00|1372.61
23:29:01|1372.61
23:29:02|1372.55
23:29:03|1372.55
23:29:04|1372.21
23:29:05|1372.29
23:29:06|1372.29
23:29:07|1372.29
23:29:08|1372.29
23:29:09|1371.95
23:29:11|1371.95
23:29:11|1371.95
23:29:13|1371.95
23:29:13|1371.95
23:29:14|1372.13
23:29:16|1372.27
23:29:17|1372.27
23:29:18|1372.27
23:29:19|1372.27
23:29:20|1372.28
23:29:20|1372.28
23:29:23|1372.1
23:29:23|1372.1
23:29:25|1372.1
23:29:26|1372.1
23:29:27|1372.1
23:29:28|1372.1
23:29:28|1372.1
23:29:29|1371.78
23:29:31|1371.78
23:29:32|1371.67
23:29:32|1371.67
23:29:33|1371.74
23:29:35|1371.72
23:29:36|1371.72
23:29:38|1371.72
23:29:38|1371.72
23:29:39|1371.72
23:29:40|1371.72
23:29:41|1371.72
23:29:42|1371.72
23:29:43|1371.72
23:29:44|1371.59
23:29:45|1371.59
23:29:46|1371.96
23:29:47|1371.96
23:29:48|1371.96
23:29:49|1371.96
23:29:50|1371.96
23:29:51|1371.96
23:29:52|1371.91
23:29:53|1371.91
23:29:54|1371.91
23:29:55|1371.91
23:29:56|1371.91
23:29:57|1372.28
23:29:58|1372.26
23:29:59|1372.15
23:30:00|1372.15
23:30:01|1372.15
23:30:03|1372.15
23:30:05|1372.15
23:30:05|1372.15
23:30:06|1372.15
23:30:07|1372.13
23:30:08|1372.13
23:30:10|1372.13
23:30:12|1372.13
23:30:12|1372.13
23:30:13|1372.13
23:30:14|1372.13
23:30:15|1372.13
23:30:16|1372.13
23:30:17|1372.13
23:30:18|1372.13
23:30:19|1372.13
23:30:20|1372.13
23:30:21|1372.13
23:30:22|1372.61
23:30:23|1372.61
23:30:25|1372.61
23:30:25|1372.68
23:30:27|1372.68
23:30:28|1372.68
23:30:29|1372.68
23:30:30|1372.68
23:30:30|1372.68
23:30:32|1372.34
23:30:33|1372.44
23:30:34|1372.44
23:30:34|1372.44
23:30:36|1372.44
23:30:37|1372.44
23:30:38|1372.44
23:30:38|1372.44
23:30:40|1372.44
23:30:41|1372.44
23:30:42|1372.44
23:30:43|1372.44
23:30:43|1372.44
23:30:45|1372.44
23:30:45|1372.44
23:30:46|1372.44
23:30:48|1372.44
23:30:49|1372.95
23:30:50|1372.95
23:30:51|1372.6
23:30:51|1372.6
23:30:52|1372.6
23:30:54|1372.82
23:30:54|1372.82
23:30:56|1372.82
23:30:57|1372.82
23:30:58|1372.82
23:30:59|1372.82
23:30:59|1372.9
23:31:01|1372.9
23:31:01|1372.9
23:31:03|1372.9
23:31:03|1372.9
23:31:05|1372.9
23:31:06|1372.9
23:31:06|1372.9
23:31:08|1372.59
23:31:08|1372.59
23:31:11|1372.83
23:31:12|1372.83
23:31:13|1372.83
23:31:14|1372.83
23:31:16|1372.83
23:31:18|1372.83
23:31:18|1372.88
23:31:19|1372.89
23:31:21|1372.96
23:31:22|1372.96
23:31:23|1372.96
23:31:24|1372.96
23:31:25|1372.84
23:31:26|1372.85
23:31:27|1372.85
23:31:27|1372.85
23:31:29|1372.85
23:31:31|1372.85
23:31:31|1372.85
23:31:33|1372.87
23:31:34|1372.87
23:31:35|1372.87
23:31:35|1372.87
23:31:36|1372.87
23:31:38|1372.87
23:31:39|1372.87
23:31:40|1372.95
23:31:41|1372.95
23:31:42|1372.95
23:31:43|1372.95
23:31:44|1372.95
23:31:45|1372.95
23:31:46|1372.95
23:31:47|1373.25
23:31:47|1373.25
23:31:49|1373.25
23:31:50|1373.25
23:31:51|1373.25
23:31:51|1373.26
23:31:52|1374.05
23:31:54|1373.95
23:31:54|1373.95
23:31:56|1373.95
23:31:56|1374.1
23:31:58|1374.1
23:31:59|1373.72
23:31:59|1373.72
23:32:01|1373.72
23:32:01|1373.72
23:32:03|1373.72
23:32:04|1373.72
23:32:05|1373.61
23:32:06|1373.61
23:32:07|1373.61
23:32:08|1373.59
23:32:09|1373.59
23:32:09|1373.59
23:32:12|1373.63
23:32:12|1373.63
23:32:14|1373.58
23:32:15|1373.36
23:32:16|1373.13
23:32:16|1373.17
23:32:18|1373.17
23:32:18|1373.17
23:32:21|1373.17
23:32:21|1373.17
23:32:22|1373.17
23:32:24|1373.15
23:32:25|1373.15
23:32:26|1373.15
23:32:28|1373.18
23:32:28|1373.18
23:32:29|1373.18
23:32:31|1373.17
23:32:32|1373.17
23:32:33|1373.17
23:32:34|1373.17
23:32:35|1373.17
23:32:35|1373.17
23:32:37|1372.78
23:32:38|1372.78
23:32:39|1372.78
23:32:40|1372.78
23:32:42|1372.78
23:32:42|1372.78
23:32:43|1372.58
23:32:44|1372.88
23:32:45|1372.88
23:32:46|1372.88
23:32:47|1372.88
23:32:48|1372.9
23:32:49|1372.9
23:32:50|1372.9
23:32:51|1372.9
23:32:52|1372.87
23:32:54|1372.87
23:32:55|1372.87
23:32:56|1372.94
23:32:57|1372.94
23:32:58|1372.94
23:32:59|1372.94
23:33:00|1372.94
23:33:01|1372.94
23:33:02|1372.94
23:33:03|1372.94
23:33:05|1372.94
23:33:06|1372.94
23:33:07|1372.94
23:33:07|1372.94
23:33:09|1372.94
23:33:10|1372.94
23:33:12|1372.9
23:33:13|1372.9
23:33:15|1372.81
23:33:15|1372.81
23:33:16|1372.81
23:33:17|1372.81
23:33:19|1372.81
23:33:20|1372.81
23:33:20|1372.81
23:33:22|1372.81
23:33:23|1372.81
23:33:24|1372.81
23:33:25|1372.81
23:33:25|1372.81
23:33:28|1372.81
23:33:29|1372.81
23:33:31|1372.81
23:33:31|1372.81
23:33:33|1372.81
23:33:34|1372.81
23:33:35|1372.81
23:33:36|1372.26
23:33:37|1372.26
23:33:38|1372.26
23:33:39|1372.26
23:33:40|1372.26
23:33:42|1372.54
23:33:42|1372.54
23:33:43|1372.54
23:33:44|1372.89
23:33:46|1372.89
23:33:47|1372.75
23:33:48|1372.75
23:33:49|1372.75
23:33:50|1372.75
23:33:50|1372.75
23:33:52|1372.75
23:33:53|1372.75
23:33:54|1372.75
23:33:55|1372.75
23:33:55|1372.75
23:33:56|1372.75
23:33:58|1372.75
23:33:59|1372.75
23:34:00|1372.75
23:34:01|1372.75
23:34:02|1372.64
23:34:03|1372.64
23:34:04|1372.64
23:34:05|1372.64
23:34:06|1372.64
23:34:07|1373.6
23:34:07|1373.6
23:34:09|1373.6
23:34:10|1373.6
23:34:11|1374.49
23:34:12|1374.48
23:34:13|1374.44
23:34:14|1374.31
23:34:16|1374.31
23:34:17|1374.67
23:34:18|1374.67
23:34:19|1374.67
23:34:20|1374.55
23:34:21|1374.81
23:34:22|1374.81
23:34:23|1374.68
23:34:24|1374.68
23:34:25|1375.07
23:34:26|1374.92
23:34:28|1374.92
23:34:28|1374.92
23:34:30|1374.92
23:34:31|1374.92
23:34:32|1374.92
23:34:33|1374.92
23:34:34|1374.57
23:34:35|1374.57
23:34:36|1374.57
23:34:37|1374.57
23:34:38|1374.57
23:34:39|1374.57
23:34:40|1374.91
23:34:41|1374.91
23:34:42|1374.91
23:34:43|1374.91
23:34:44|1374.91
23:34:45|1374.91
23:34:46|1374.91
23:34:47|1374.91
23:34:48|1374.91
23:34:49|1374.91
23:34:50|1374.91
23:34:51|1374.91
23:34:52|1374.91
23:34:53|1374.91
23:34:54|1374.91
23:34:55|1374.91
23:34:56|1374.91
23:34:57|1374.91
23:34:58|1374.91
23:34:59|1374.6
23:35:00|1374.6
23:35:02|1374.6
23:35:03|1374.6
23:35:04|1374.6
23:35:05|1374.6
23:35:06|1374.44
23:35:07|1374.44
23:35:08|1374.44
23:35:09|1374.44
23:35:10|1374.44
23:35:11|1374.44
23:35:13|1374.44
23:35:14|1374.44
23:35:15|1374.44
23:35:16|1374.44
23:35:17|1374.44
23:35:18|1374.44
23:35:19|1374.44
23:35:20|1374.44
23:35:21|1374.44
23:35:22|1374.44
23:35:23|1374.44
23:35:24|1374.44
23:35:25|1373.76
23:35:26|1373.27
23:35:27|1373.27
23:35:28|1373.51
23:35:29|1373.56
23:35:30|1373.61
23:35:32|1373.53
23:35:33|1373.53
23:35:34|1373.58
23:35:35|1373.58
23:35:36|1373.58
23:35:37|1373.58
23:35:38|1373.58
23:35:39|1373.58
23:35:40|1373.58
23:35:41|1373.58
23:35:42|1373.58
23:35:43|1373.58
23:35:44|1373.58
23:35:45|1373.58
23:35:46|1373.58
23:35:47|1373.58
23:35:48|1373.58
23:35:50|1373.58
23:35:51|1373.58
23:35:51|1373.58
23:35:53|1373.58
23:35:54|1373.58
23:35:54|1373.83
23:35:55|1373.83
23:35:56|1373.83
23:35:58|1373.83
23:35:58|1373.83
23:36:00|1373.83
23:36:01|1373.83
23:36:01|1373.83
23:36:02|1373.83
23:36:04|1373.83
23:36:05|1373.83
23:36:06|1373.52
23:36:07|1373.52
23:36:08|1373.96
23:36:09|1373.96
23:36:10|1373.96
23:36:11|1373.96
23:36:12|1373.96
23:36:13|1373.96
23:36:14|1373.96
23:36:15|1373.96
23:36:16|1373.96
23:36:17|1373.96
23:36:18|1373.96
23:36:19|1373.96
23:36:20|1373.96
23:36:21|1373.96
23:36:22|1373.93
23:36:23|1373.93
23:36:24|1373.93
23:36:25|1373.93
23:36:27|1373.93
23:36:27|1373.93
23:36:28|1373.93
23:36:30|1373.93
23:36:32|1373.93
23:36:32|1373.93
23:36:33|1373.93
23:36:35|1373.93
23:36:35|1373.93
23:36:36|1373.93
23:36:37|1373.93
23:36:38|1373.93
23:36:39|1373.93
23:36:40|1373.93
23:36:42|1373.93
23:36:42|1373.93
23:36:43|1373.93
23:36:44|1373.93
23:36:46|1373.84
23:36:47|1373.84
23:36:48|1373.84
23:36:49|1373.83
23:36:49|1373.83
23:36:50|1373.83
23:36:52|1373.83
23:36:53|1373.83
23:36:53|1373.83
23:36:54|1373.83
23:36:56|1373.8
23:36:56|1373.8
23:36:58|1373.8
23:36:58|1373.8
23:36:59|1373.7
23:37:01|1373.7
23:37:02|1373.7
23:37:03|1373.7
23:37:04|1373.7
23:37:05|1373.7
23:37:06|1373.7
23:37:07|1373.83
23:37:08|1373.83
23:37:09|1373.83
23:37:11|1373.83
23:37:11|1373.83
23:37:12|1373.73
23:37:13|1373.73
23:37:15|1373.79
23:37:16|1373.68
23:37:17|1373.68
23:37:19|1373.68
23:37:20|1373.68
23:37:21|1373.68
23:37:22|1373.68
23:37:24|1373.68
23:37:24|1373.68
23:37:26|1373.68
23:37:27|1373.68
23:37:28|1373.76
23:37:29|1373.76
23:37:30|1373.76
23:37:31|1373.76
23:37:33|1373.76
23:37:34|1373.76
23:37:35|1373.76
23:37:36|1373.76
23:37:37|1373.76
23:37:38|1373.76
23:37:39|1373.76
23:37:40|1373.67
23:37:41|1373.93
23:37:42|1373.93
23:37:43|1373.93
23:37:44|1374.23
23:37:45|1374.23
23:37:46|1374.23
23:37:47|1374.23
23:37:48|1374.23
23:37:49|1374.23
23:37:50|1374.23
23:37:51|1374.23
23:37:52|1373.79
23:37:53|1373.79
23:37:54|1373.79
23:37:55|1373.79
23:37:56|1373.79
23:37:57|1373.79
23:37:59|1373.79
23:37:59|1373.25
23:38:01|1373.25
23:38:02|1373.25
23:38:03|1373.25
23:38:05|1373.25
23:38:05|1373.25
23:38:07|1373.25
23:38:08|1373.13
23:38:08|1373.18
23:38:09|1373.18
23:38:11|1373.18
23:38:11|1373.18
23:38:12|1373.18
23:38:13|1373.18
23:38:14|1373.18
23:38:15|1373.18
23:38:17|1373.18
23:38:18|1373.19
23:38:20|1373.19
23:38:21|1373.19
23:38:22|1372.93
23:38:23|1372.93
23:38:24|1372.93
23:38:25|1372.93
23:38:26|1372.93
23:38:28|1373.1
23:38:29|1373.1
23:38:30|1373.1
23:38:31|1373.1
23:38:32|1373.1
23:38:33|1373.1
23:38:34|1373.1
23:38:35|1373.1
23:38:36|1372.96
23:38:37|1372.96
23:38:38|1372.96
23:38:40|1372.96
23:38:40|1373.02
23:38:42|1373.02
23:38:42|1373.02
23:38:43|1373.02
23:38:44|1373.02
23:38:46|1373.02
23:38:47|1373.02
23:38:47|1373.02
23:38:49|1373.02
23:38:49|1373.02
23:38:51|1372.87
23:38:52|1372.87
23:38:52|1372.87
23:38:54|1372.87
23:38:54|1372.87
23:38:56|1372.87
23:38:56|1372.87
23:38:57|1372.87
23:38:59|1372.87
23:39:00|1372.87
23:39:00|1372.87
23:39:02|1372.82
23:39:02|1372.98
23:39:03|1372.98
23:39:04|1372.97
23:39:06|1372.81
23:39:07|1372.81
23:39:07|1372.81
23:39:09|1372.81
23:39:10|1372.81
23:39:11|1372.52
23:39:12|1372.52
23:39:14|1372.48
23:39:14|1372.48
23:39:16|1372.34
23:39:17|1372.34
23:39:18|1372.34
23:39:19|1372.34
23:39:21|1372.34
23:39:21|1372.34
23:39:23|1372.34
23:39:24|1372.34
23:39:25|1372.34
23:39:25|1372.34
23:39:26|1372.34
23:39:28|1372.34
23:39:28|1372.34
23:39:30|1372.34
23:39:31|1372.34
23:39:32|1372.34
23:39:33|1372.34
23:39:34|1371.83
23:39:35|1371.83
23:39:36|1371.83
23:39:37|1371.83
23:39:38|1371.83
23:39:39|1371.84
23:39:40|1371.84
23:39:41|1371.63
23:39:42|1371.93
23:39:43|1371.93
23:39:44|1371.93
23:39:45|1371.93
23:39:46|1371.93
23:39:47|1372.21
23:39:48|1372.74
23:39:49|1372.65
23:39:51|1372.41
23:39:51|1372.41
23:39:53|1372.41
23:39:54|1372.41
23:39:56|1372.41
23:39:57|1372.41
23:39:58|1371.63
23:39:58|1371.63
23:39:59|1371.63
23:40:01|1371.94
23:40:02|1372.12
23:40:02|1372.12
23:40:03|1372.12
23:40:05|1372.12
23:40:05|1372.12
23:40:06|1372.75
23:40:07|1372.75
23:40:09|1372.93
23:40:09|1372.93
23:40:11|1373.01
23:40:11|1373.01
23:40:12|1373.69
23:40:14|1373.69
23:40:14|1373.69
23:40:16|1373.26
23:40:17|1373.26
23:40:18|1373.26
23:40:20|1373.26
23:40:20|1373.26
23:40:21|1373.26
23:40:22|1373.26
23:40:24|1373.26
23:40:25|1374.04
23:40:26|1374.04
23:40:27|1374.04
23:40:28|1374.04
23:40:30|1374.04
23:40:31|1374.04
23:40:32|1374.04
23:40:34|1374.04
23:40:34|1374.04
23:40:35|1374.04
23:40:37|1374.04
23:40:38|1374.04
23:40:39|1374.04
23:40:40|1374.04
23:40:40|1374.04
23:40:41|1374.04
23:40:42|1374.04
23:40:43|1374.04
23:40:45|1374.04
23:40:45|1374.04
23:40:46|1374.04
23:40:47|1374.04
23:40:49|1374.04
23:40:49|1374.04
23:40:51|1374.04
23:40:51|1374.04
23:40:52|1374.04
23:40:53|1374.04
23:40:55|1374.04
23:40:55|1374.04
23:40:56|1374.04
23:40:57|1374.04
23:40:59|1374.04
23:41:00|1374.04
23:41:01|1374.04
23:41:02|1374.04
23:41:03|1374.33
23:41:04|1374.33
23:41:05|1374.33
23:41:06|1374.33
23:41:07|1373.49
23:41:09|1372.7
23:41:10|1372.28
23:41:10|1372.28
23:41:11|1372.28
23:41:12|1372.63
23:41:14|1372.97
23:41:15|1373.14
23:41:16|1373.14
23:41:17|1373.14
23:41:18|1373.14
23:41:19|1373.14
23:41:20|1373.12
23:41:21|1373.12
23:41:22|1373.18
23:41:23|1373.18
23:41:24|1373.18
23:41:26|1373.18
23:41:27|1373.18
23:41:27|1373.88
23:41:29|1374.05
23:41:29|1374.05
23:41:31|1374.05
23:41:32|1374.05
23:41:33|1374.05
23:41:34|1374.05
23:41:35|1374.05
23:41:37|1374.05
23:41:38|1374.05
23:41:39|1374.05
23:41:40|1374.05
23:41:41|1374.05
23:41:42|1374.23
23:41:43|1374.55
23:41:44|1374.38
23:41:45|1374.38
23:41:46|1374.38
23:41:47|1374.38
23:41:48|1374.58
23:41:49|1374.58
23:41:50|1374.58
23:41:52|1374.58
23:41:53|1374.58
23:41:54|1374.3
23:41:55|1374.3
23:41:57|1374.3
23:41:58|1374.3
23:41:58|1374.26
23:41:59|1374.26
23:42:00|1374.2
23:42:01|1374.2
23:42:03|1374.2
23:42:04|1374.2
23:42:05|1374.2
23:42:06|1374.2
23:42:07|1374.09
23:42:07|1373.73
23:42:08|1373.73
23:42:10|1373.73
23:42:11|1373.85
23:42:12|1373.85
23:42:13|1373.82
23:42:14|1373.82
23:42:15|1373.82
23:42:16|1373.82
23:42:17|1373.82
23:42:18|1373.82
23:42:19|1373.82
23:42:20|1373.82
23:42:22|1373.82
23:42:22|1373.82
23:42:24|1373.82
23:42:25|1374.26
23:42:26|1374.26
23:42:27|1374.26
23:42:28|1374.26
23:42:29|1374.14
23:42:30|1374.14
23:42:32|1374.14
23:42:32|1374.22
23:42:34|1374.08
23:42:35|1374.08
23:42:36|1374.08
23:42:38|1374.08
23:42:39|1373.91
23:42:39|1373.91
23:42:41|1373.91
23:42:41|1373.91
23:42:42|1373.9
23:42:44|1373.9
23:42:45|1373.9
23:42:45|1373.9
23:42:47|1373.73
23:42:47|1373.73
23:42:48|1373.73
23:42:49|1373.73
23:42:50|1373.73
23:42:52|1373.73
23:42:52|1373.73
23:42:53|1373.73
23:42:54|1373.73
23:42:55|1373.87
23:42:57|1373.87
23:42:57|1373.72
23:42:58|1373.72
23:43:00|1373.72
23:43:01|1373.72
23:43:02|1373.72
23:43:03|1373.72
23:43:04|1373.72
23:43:06|1373.72
23:43:06|1373.72
23:43:08|1373.72
23:43:09|1373.72
23:43:10|1373.72
23:43:11|1373.72
23:43:12|1373.72
23:43:14|1374.42
23:43:14|1374.42
23:43:15|1374.42
23:43:16|1374.42
23:43:17|1374.42
23:43:18|1374.42
23:43:19|1374.42
23:43:21|1374.42
23:43:22|1374.49
23:43:23|1374.49
23:43:24|1374.49
23:43:25|1374.48
23:43:26|1374.48
23:43:27|1374.48
23:43:28|1374.48
23:43:30|1374.48
23:43:30|1374.48
23:43:32|1374.02
23:43:32|1374.02
23:43:34|1374.02
23:43:34|1374.02
23:43:35|1374.02
23:43:37|1374.02
23:43:38|1374.01
23:43:38|1374.01
23:43:39|1374.01
23:43:40|1373.95
23:43:42|1373.95
23:43:42|1373.95
23:43:43|1373.95
23:43:45|1373.95
23:43:46|1373.95
23:43:47|1373.95
23:43:48|1373.95
23:43:49|1373.95
23:43:50|1373.95
23:43:51|1374.26
23:43:52|1374.26
23:43:53|1374.26
23:43:54|1374.26
23:43:55|1374.26
23:43:57|1374.15
23:43:58|1374.15
23:43:59|1374.15
23:43:59|1374.15
23:44:00|1374.15
23:44:02|1374.29
23:44:03|1374.29
23:44:03|1374.29
23:44:05|1374.29
23:44:05|1374.14
23:44:06|1374.14
23:44:07|1374.14
23:44:09|1374.14
23:44:09|1374.14
23:44:10|1374.14
23:44:12|1374.14
23:44:12|1375.
23:44:13|1375.04
23:44:14|1375.04
23:44:15|1375.1
23:44:16|1375.1
23:44:17|1375.1
23:44:18|1375.1
23:44:19|1375.1
23:44:21|1375.1
23:44:22|1375.1
23:44:23|1375.1
23:44:25|1375.09
23:44:25|1375.09
23:44:26|1375.09
23:44:27|1375.09
23:44:29|1375.09
23:44:31|1375.09
23:44:32|1375.09
23:44:33|1375.57
23:44:34|1375.57
23:44:35|1375.57
23:44:36|1375.57
23:44:37|1375.57
23:44:38|1375.57
23:44:40|1375.57
23:44:40|1375.57
23:44:41|1375.61
23:44:43|1375.61
23:44:43|1375.93
23:44:45|1375.93
23:44:45|1375.93
23:44:47|1376.
23:44:48|1375.99
23:44:49|1375.99
23:44:51|1375.61
23:44:52|1375.61
23:44:53|1375.61
23:44:54|1375.61
23:44:54|1375.61
23:44:56|1375.61
23:44:56|1375.61
23:44:58|1375.61
23:44:58|1375.61
23:45:00|1375.61
23:45:01|1375.61
23:45:02|1375.61
23:45:03|1375.61
23:45:04|1375.61
23:45:06|1376.2
23:45:07|1375.79
23:45:07|1375.4
23:45:09|1375.23
23:45:09|1375.37
23:45:10|1374.29
23:45:11|1374.15
23:45:13|1374.35
23:45:13|1374.35
23:45:14|1374.35
23:45:16|1374.35
23:45:16|1374.35
23:45:18|1374.35
23:45:19|1374.35
23:45:20|1374.35
23:45:21|1374.42
23:45:22|1374.42
23:45:23|1374.42
23:45:25|1374.42
23:45:25|1374.42
23:45:26|1374.37
23:45:27|1374.36
23:45:28|1374.36
23:45:30|1374.36
23:45:30|1374.36
23:45:31|1374.36
23:45:33|1374.36
23:45:34|1374.36
23:45:35|1374.36
23:45:36|1374.36
23:45:37|1374.36
23:45:38|1374.36
23:45:39|1374.44
23:45:40|1374.44
23:45:42|1374.7
23:45:42|1374.7
23:45:44|1374.7
23:45:45|1374.7
23:45:46|1374.7
23:45:47|1374.7
23:45:48|1374.7
23:45:49|1374.7
23:45:50|1374.97
23:45:52|1374.97
23:45:53|1374.97
23:45:54|1374.97
23:45:55|1374.97
23:45:56|1374.97
23:45:57|1374.97
23:45:58|1374.97
23:46:00|1374.44
23:46:01|1374.44
23:46:02|1374.44
23:46:03|1374.44
23:46:04|1374.44
23:46:05|1374.44
23:46:05|1374.5
23:46:07|1374.61
23:46:08|1374.61
23:46:09|1374.61
23:46:09|1374.61
23:46:11|1374.61
23:46:12|1374.61
23:46:13|1374.61
23:46:14|1374.61
23:46:14|1374.61
23:46:15|1374.61
23:46:16|1374.61
23:46:18|1374.61
23:46:19|1374.56
23:46:20|1374.56
23:46:21|1374.56
23:46:22|1374.56
23:46:23|1375.15
23:46:24|1375.15
23:46:25|1375.15
23:46:26|1375.15
23:46:27|1375.15
23:46:28|1375.15
23:46:29|1375.15
23:46:31|1375.15
23:46:31|1375.15
23:46:33|1375.47
23:46:34|1375.54
23:46:35|1375.54
23:46:36|1375.87
23:46:37|1375.87
23:46:38|1375.87
23:46:40|1375.43
23:46:40|1375.43
23:46:42|1375.81
23:46:43|1375.81
23:46:44|1375.81
23:46:45|1375.94
23:46:46|1375.42
23:46:47|1375.42
23:46:48|1375.42
23:46:49|1375.42
23:46:50|1375.42
23:46:51|1375.42
23:46:52|1375.42
23:46:53|1375.42
23:46:54|1375.03
23:46:55|1375.03
23:46:56|1375.03
23:46:57|1375.03
23:46:58|1375.03
23:46:59|1375.03
23:47:01|1375.03
23:47:02|1375.03
23:47:03|1375.03
23:47:04|1375.03
23:47:05|1375.
23:47:06|1375.
23:47:07|1375.
23:47:08|1375.
23:47:09|1375.
23:47:10|1375.
23:47:12|1375.
23:47:12|1375.
23:47:13|1375.
23:47:14|1375.
23:47:15|1375.
23:47:16|1375.
23:47:17|1375.92
23:47:18|1375.92
23:47:19|1375.92
23:47:20|1375.92
23:47:21|1375.92
23:47:22|1375.92
23:47:23|1375.95
23:47:25|1375.68
23:47:25|1375.68
23:47:26|1375.68
23:47:27|1375.68
23:47:28|1375.68
23:47:29|1375.68
23:47:31|1375.49
23:47:32|1375.47
23:47:32|1375.47
23:47:34|1375.47
23:47:34|1375.47
23:47:37|1375.47
23:47:37|1375.54
23:47:39|1375.54
23:47:40|1375.67
23:47:41|1375.66
23:47:42|1375.66
23:47:44|1375.66
23:47:44|1375.66
23:47:46|1375.66
23:47:47|1375.66
23:47:48|1375.66
23:47:49|1375.66
23:47:50|1375.66
23:47:52|1375.66
23:47:52|1375.66
23:47:53|1375.66
23:47:55|1375.59
23:47:56|1375.59
23:47:58|1375.59
23:47:59|1375.59
23:47:59|1375.35
23:48:00|1375.26
23:48:01|1375.26
23:48:02|1375.26
23:48:03|1375.26
23:48:05|1375.26
23:48:06|1375.26
23:48:07|1375.26
23:48:08|1375.26
23:48:09|1375.26
23:48:11|1375.26
23:48:11|1375.26
23:48:12|1375.26
23:48:13|1375.26
23:48:14|1375.26
23:48:15|1375.26
23:48:16|1375.26
23:48:17|1375.46
23:48:18|1375.46
23:48:19|1375.46
23:48:21|1375.6
23:48:22|1375.6
23:48:23|1375.6
23:48:24|1375.26
23:48:25|1375.26
23:48:26|1375.26
23:48:27|1375.26
23:48:28|1375.26
23:48:30|1375.26
23:48:30|1375.26
23:48:31|1375.26
23:48:32|1375.26
23:48:33|1374.99
23:48:34|1374.99
23:48:35|1374.99
23:48:37|1374.99
23:48:38|1374.99
23:48:39|1374.99
23:48:40|1374.99
23:48:41|1374.99
23:48:42|1374.99
23:48:42|1374.86
23:48:44|1374.86
23:48:45|1374.86
23:48:46|1374.86
23:48:48|1374.86
23:48:48|1374.86
23:48:49|1374.86
23:48:50|1374.86
23:48:51|1374.3
23:48:52|1374.43
23:48:53|1374.18
23:48:54|1374.18
23:48:56|1374.18
23:48:57|1374.18
23:48:57|1374.18
23:48:59|1374.18
23:49:01|1373.36
23:49:01|1373.36
23:49:02|1373.36
23:49:03|1373.36
23:49:04|1373.36
23:49:05|1373.36
23:49:06|1373.36
23:49:08|1373.47
23:49:08|1373.66
23:49:10|1373.66
23:49:11|1373.66
23:49:12|1373.66
23:49:12|1373.66
23:49:14|1373.67
23:49:15|1373.67
23:49:16|1373.67
23:49:16|1373.67
23:49:17|1374.29
23:49:19|1374.39
23:49:20|1374.39
23:49:20|1374.39
23:49:22|1374.39
23:49:23|1374.39
23:49:24|1374.39
23:49:25|1374.39
23:49:26|1374.39
23:49:28|1374.35
23:49:29|1374.35
23:49:30|1374.35
23:49:31|1374.19
23:49:32|1374.19
23:49:33|1374.19
23:49:34|1374.19
23:49:35|1374.19
23:49:36|1374.19
23:49:37|1374.19
23:49:39|1374.19
23:49:40|1374.14
23:49:41|1374.14
23:49:41|1374.14
23:49:43|1374.14
23:49:45|1373.75
23:49:45|1373.75
23:49:46|1373.75
23:49:47|1373.89
23:49:48|1373.93
23:49:49|1373.93
23:49:50|1374.26
23:49:51|1374.26
23:49:53|1374.26
23:49:53|1374.27
23:49:55|1374.27
23:49:55|1374.27
23:49:57|1374.21
23:49:58|1373.82
23:49:59|1373.82
23:50:00|1373.74
23:50:01|1373.74
23:50:01|1373.74
23:50:04|1373.74
23:50:05|1373.74
23:50:06|1373.32
23:50:08|1373.31
23:50:08|1373.31
23:50:09|1373.31
23:50:10|1373.31
23:50:11|1373.31
23:50:12|1373.31
23:50:13|1373.31
23:50:14|1373.31
23:50:15|1373.31
23:50:16|1373.31
23:50:17|1373.31
23:50:18|1373.31
23:50:19|1373.41
23:50:20|1373.23
23:50:21|1373.23
23:50:22|1373.23
23:50:23|1373.23
23:50:24|1373.23
23:50:25|1372.48
23:50:26|1372.48
23:50:27|1372.48
23:50:28|1372.43
23:50:30|1372.43
23:50:30|1372.43
23:50:31|1372.43
23:50:33|1372.12
23:50:34|1372.07
23:50:35|1371.94
23:50:36|1371.73
23:50:36|1371.23
23:50:38|1371.23
23:50:39|1370.94
23:50:41|1371.1
23:50:41|1371.1
23:50:42|1371.22
23:50:43|1371.22
23:50:45|1371.22
23:50:46|1371.22
23:50:47|1371.22
23:50:48|1371.22
23:50:49|1370.8
23:50:49|1370.22
23:50:51|1370.22
23:50:52|1370.78
23:50:53|1370.78
23:50:54|1371.29
23:50:55|1371.29
23:50:56|1371.29
23:50:56|1371.29
23:50:58|1371.29
23:50:58|1371.29
23:51:00|1371.29
23:51:01|1371.29
23:51:02|1371.29
23:51:03|1371.29
23:51:04|1371.29
23:51:05|1370.97
23:51:06|1370.97
23:51:07|1370.81
23:51:07|1370.81
23:51:09|1370.81
23:51:10|1370.81
23:51:11|1370.81
23:51:12|1370.81
23:51:13|1370.81
23:51:13|1370.81
23:51:15|1370.81
23:51:15|1370.81
23:51:17|1370.81
23:51:17|1370.81
23:51:18|1370.76
23:51:19|1370.76
23:51:21|1370.76
23:51:22|1370.76
23:51:23|1370.76
23:51:23|1370.76
23:51:25|1370.76
23:51:26|1370.76
23:51:27|1370.68
23:51:27|1370.84
23:51:29|1370.84
23:51:30|1370.84
23:51:30|1370.84
23:51:31|1370.84
23:51:32|1370.84
23:51:35|1370.84
23:51:36|1370.84
23:51:36|1370.84
23:51:38|1370.84
23:51:38|1370.84
23:51:41|1370.84
23:51:42|1370.84
23:51:43|1370.8
23:51:44|1370.8
23:51:45|1370.82
23:51:46|1370.82
23:51:47|1370.82
23:51:47|1370.82
23:51:49|1370.82
23:51:49|1370.82
23:51:51|1370.82
23:51:52|1370.82
23:51:53|1370.82
23:51:54|1370.82
23:51:55|1370.87
23:51:56|1371.04
23:51:57|1371.04
23:51:58|1371.04
23:51:59|1371.04
23:52:00|1371.19
23:52:00|1371.19
23:52:02|1371.19
23:52:04|1371.19
23:52:04|1371.19
23:52:05|1371.19
23:52:06|1371.36
23:52:07|1371.36
23:52:09|1371.36
23:52:10|1371.36
23:52:11|1371.36
23:52:12|1371.36
23:52:13|1371.36
23:52:14|1371.36
23:52:15|1371.36
23:52:16|1371.36
23:52:17|1371.36
23:52:18|1371.36
23:52:19|1371.36
23:52:20|1371.36
23:52:21|1370.9
23:52:22|1370.9
23:52:23|1370.9
23:52:23|1370.56
23:52:24|1368.26
23:52:26|1367.9
23:52:26|1367.94
23:52:27|1368.14
23:52:29|1368.25
23:52:29|1368.25
23:52:32|1368.25
23:52:32|1367.77
23:52:34|1367.35
23:52:34|1367.35
23:52:36|1367.75
23:52:37|1367.75
23:52:38|1367.75
23:52:38|1367.75
23:52:40|1367.75
23:52:41|1367.99
23:52:43|1367.91
23:52:43|1367.91
23:52:45|1367.91
23:52:45|1367.9
23:52:47|1367.9
23:52:48|1367.9
23:52:48|1367.9
23:52:49|1367.9
23:52:51|1367.58
23:52:51|1367.58
23:52:53|1366.72
23:52:54|1366.74
23:52:55|1366.74
23:52:56|1366.69
23:52:57|1366.55
23:52:58|1367.
23:52:59|1367.
23:53:00|1367.
23:53:01|1366.9
23:53:02|1366.9
23:53:03|1366.89
23:53:04|1366.89
23:53:04|1366.63
23:53:06|1366.91
23:53:08|1367.11
23:53:08|1367.11
23:53:09|1367.11
23:53:10|1367.11
23:53:11|1367.05
23:53:12|1367.05
23:53:13|1367.05
23:53:14|1366.66
23:53:15|1366.66
23:53:16|1366.66
23:53:17|1367.14
23:53:18|1367.14
23:53:19|1366.37
23:53:20|1366.64
23:53:21|1366.31
23:53:22|1366.25
23:53:23|1366.25
23:53:24|1366.25
23:53:25|1366.25
23:53:26|1366.23
23:53:27|1366.23
23:53:28|1366.23
23:53:29|1366.23
23:53:30|1366.23
23:53:31|1366.23
23:53:32|1366.23
23:53:33|1366.71
23:53:34|1366.71
23:53:35|1366.49
23:53:37|1365.86
23:53:38|1365.97
23:53:38|1366.15
23:53:40|1366.
23:53:41|1366.
23:53:43|1366.
23:53:43|1366.
23:53:44|1366.
23:53:45|1366.
23:53:46|1365.09
23:53:47|1365.07
23:53:48|1365.07
23:53:49|1365.07
23:53:50|1364.69
23:53:51|1364.01
23:53:52|1364.01
23:53:53|1364.01
23:53:55|1364.01
23:53:56|1364.01
23:53:57|1363.23
23:53:58|1364.12
23:53:59|1364.12
23:54:00|1364.25
23:54:02|1364.25
23:54:03|1364.25
23:54:03|1364.25
23:54:05|1364.7
23:54:06|1364.7
23:54:07|1364.73
23:54:08|1364.73
23:54:09|1364.73
23:54:10|1364.73
23:54:11|1364.73
23:54:12|1364.73
23:54:13|1365.
23:54:14|1365.
23:54:15|1365.
23:54:16|1365.
23:54:17|1365.
23:54:18|1365.32
23:54:19|1365.32
23:54:20|1365.65
23:54:21|1365.65
23:54:22|1365.65
23:54:23|1365.65
23:54:24|1365.55
23:54:25|1365.55
23:54:26|1365.55
23:54:27|1365.55
23:54:28|1365.55
23:54:29|1365.55
23:54:30|1365.55
23:54:31|1365.55
23:54:32|1365.41
23:54:33|1365.46
23:54:34|1365.42
23:54:35|1365.42
23:54:36|1365.42
23:54:37|1365.42
23:54:38|1365.42
23:54:39|1365.42
23:54:40|1364.61
23:54:42|1364.61
23:54:43|1364.61
23:54:45|1364.61
23:54:46|1364.61
23:54:47|1364.61
23:54:48|1364.61
23:54:49|1364.61
23:54:50|1364.61
23:54:51|1364.61
23:54:52|1364.61
23:54:53|1364.61
23:54:55|1364.61
23:54:56|1364.61
23:54:57|1364.61
23:54:58|1364.61
23:54:59|1364.61
23:55:00|1365.09
23:55:02|1365.09
23:55:02|1365.09
23:55:03|1365.23
23:55:05|1365.23
23:55:05|1365.65
23:55:07|1365.65
23:55:09|1365.65
23:55:09|1365.65
23:55:11|1365.65
23:55:12|1365.65
23:55:13|1365.65
23:55:14|1365.65
23:55:15|1365.65
23:55:16|1366.1
23:55:17|1365.74
23:55:18|1365.74
23:55:20|1365.77
23:55:20|1365.78
23:55:21|1365.78
23:55:22|1365.78
23:55:23|1366.27
23:55:24|1366.27
23:55:25|1366.27
23:55:26|1366.27
23:55:27|1366.27
23:55:29|1366.27
23:55:29|1366.27
23:55:31|1366.27
23:55:31|1366.27
23:55:33|1366.27
23:55:34|1366.65
23:55:36|1366.65
23:55:36|1366.79
23:55:38|1366.79
23:55:38|1366.79
23:55:40|1366.79
23:55:41|1366.79
23:55:42|1366.79
23:55:43|1366.79
23:55:44|1366.79
23:55:45|1367.4
23:55:47|1367.45
23:55:48|1367.45
23:55:48|1367.45
23:55:50|1367.45
23:55:50|1367.45
23:55:52|1367.63
23:55:53|1367.64
23:55:53|1367.64
23:55:55|1367.3
23:55:56|1367.15
23:55:58|1366.68
23:55:59|1366.68
23:55:59|1366.68
23:56:00|1366.68
23:56:01|1366.63
23:56:03|1366.65
23:56:03|1366.65
23:56:05|1366.65
23:56:06|1366.65
23:56:07|1366.78
23:56:08|1366.78
23:56:09|1366.78
23:56:10|1366.76
23:56:11|1366.76
23:56:12|1366.76
23:56:13|1366.76
23:56:14|1366.76
23:56:15|1367.25
23:56:16|1367.25
23:56:17|1367.25
23:56:18|1367.25
23:56:19|1367.25
23:56:20|1367.62
23:56:21|1367.82
23:56:22|1367.82
23:56:24|1367.82
23:56:24|1367.91
23:56:26|1367.91
23:56:27|1368.14
23:56:27|1368.14
23:56:28|1368.65
23:56:30|1368.81
23:56:30|1368.81
23:56:32|1368.81
23:56:33|1368.81
23:56:34|1369.41
23:56:34|1369.41
23:56:35|1369.1
23:56:37|1369.1
23:56:37|1369.1
23:56:39|1369.1
23:56:40|1369.1
23:56:42|1369.1
23:56:42|1369.1
23:56:44|1369.1
23:56:45|1369.1
23:56:46|1369.29
23:56:47|1369.01
23:56:49|1369.01
23:56:49|1369.01
23:56:51|1369.22
23:56:53|1369.22
23:56:53|1369.22
23:56:54|1369.22
23:56:55|1369.22
23:56:57|1369.22
23:56:58|1369.01
23:56:59|1368.71
23:57:00|1368.71
23:57:01|1368.57
23:57:02|1368.57
23:57:03|1368.57
23:57:04|1368.57
23:57:05|1368.57
23:57:06|1368.57
23:57:07|1368.57
23:57:08|1368.57
23:57:09|1368.59
23:57:10|1368.73
23:57:11|1368.73
23:57:12|1368.73
23:57:13|1368.73
23:57:15|1368.73
23:57:16|1368.73
23:57:17|1368.73
23:57:18|1368.73
23:57:19|1368.73
23:57:19|1368.74
23:57:21|1368.74
23:57:21|1368.74
23:57:23|1368.74
23:57:24|1368.74
23:57:24|1368.74
23:57:25|1368.74
23:57:26|1368.74
23:57:27|1368.74
23:57:29|1368.74
23:57:30|1368.74
23:57:31|1368.74
23:57:31|1368.74
23:57:32|1368.74
23:57:34|1368.96
23:57:34|1368.96
23:57:36|1369.3
23:57:37|1369.3
23:57:39|1369.3
23:57:39|1369.3
23:57:41|1369.3
23:57:42|1369.3
23:57:43|1369.3
23:57:44|1369.3
23:57:44|1369.3
23:57:46|1369.3
23:57:47|1369.3
23:57:47|1368.81
23:57:49|1368.81
23:57:50|1368.81
23:57:50|1369.33
23:57:52|1369.33
23:57:52|1369.33
23:57:54|1369.33
23:57:54|1369.4
23:57:56|1369.4
23:57:57|1369.4
23:57:59|1369.4
23:57:59|1369.4
23:58:00|1369.4
23:58:01|1369.4
23:58:03|1369.4
23:58:03|1369.4
23:58:04|1369.4
23:58:06|1369.78
23:58:07|1369.78
23:58:08|1369.78
23:58:09|1369.78
23:58:10|1369.69
23:58:11|1369.58
23:58:13|1369.58
23:58:13|1369.58
23:58:14|1369.5
23:58:16|1369.5
23:58:16|1369.5
23:58:18|1369.5
23:58:19|1369.5
23:58:19|1369.5
23:58:20|1369.5
23:58:21|1369.54
23:58:22|1369.54
23:58:23|1369.6
23:58:24|1369.6
23:58:26|1369.6
23:58:26|1369.6
23:58:27|1369.6
23:58:28|1369.6
23:58:30|1369.6
23:58:30|1369.6
23:58:31|1369.6
23:58:32|1369.6
23:58:34|1369.6
23:58:35|1369.6
23:58:35|1369.6
23:58:36|1369.6
23:58:38|1369.6
23:58:39|1369.6
23:58:40|1369.6
23:58:41|1369.6
23:58:43|1369.6
23:58:43|1369.6
23:58:44|1369.6
23:58:46|1369.6
23:58:46|1369.6
23:58:47|1369.6
23:58:49|1369.6
23:58:50|1369.6
23:58:51|1369.6
23:58:53|1369.6
23:58:53|1369.6
23:58:54|1369.6
23:58:55|1369.6
23:58:56|1369.6
23:58:58|1369.6
23:58:59|1369.6
23:59:00|1369.6
23:59:01|1369.6
23:59:01|1369.09
23:59:04|1369.09
23:59:05|1369.09
23:59:06|1369.09
23:59:07|1369.09
23:59:08|1369.09
23:59:09|1369.09
23:59:10|1369.09
23:59:12|1369.09
23:59:12|1369.09
23:59:13|1369.09
23:59:14|1369.09
23:59:16|1369.08
23:59:17|1369.08
23:59:18|1369.08
23:59:18|1369.03
23:59:19|1369.03
23:59:20|1369.03
23:59:22|1369.03
23:59:22|1369.03
23:59:24|1368.77
23:59:25|1368.77
23:59:26|1368.77
23:59:26|1368.77
23:59:27|1368.77
23:59:29|1368.77
23:59:29|1368.77
23:59:31|1368.77
23:59:32|1368.77
23:59:32|1368.77
23:59:34|1368.77
23:59:35|1368.77
23:59:36|1368.77
23:59:37|1368.77
23:59:39|1368.45
23:59:39|1368.45
23:59:41|1368.21
23:59:42|1368.21
23:59:43|1368.21
23:59:45|1367.82
23:59:45|1367.82
23:59:46|1367.82
23:59:47|1367.82
23:59:48|1367.82
23:59:49|1367.82
23:59:50|1367.82
23:59:51|1367.82
23:59:53|1367.82
23:59:55|1367.82
23:59:55|1367.82
23:59:56|1367.77
23:59:57|1367.77
23:59:58|1367.78
23:59:59|1367.78